date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-04-01,20.05,20.05,20.0,20.01,33100,3.45494249711898,3.45494249711898,3.44632668041793,3.44804984375814,192088.580505583,0.0,1.0
2004-04-02,20.0,20.05,20.0,20.05,90500,3.44632668041793,3.45494249711898,3.44632668041793,3.45494249711898,525196.874192003,0.0,1.0
2004-04-05,20.01,20.01,20.0,20.0,34400,3.44804984375814,3.44804984375814,3.44632668041793,3.44632668041793,199632.844996739,0.0,1.0
2004-04-06,19.7,20.0,19.7,20.0,113900,3.39463178021166,3.44632668041793,3.39463178021166,3.44632668041793,660993.635032809,0.0,1.0
2004-04-07,19.7,19.71,19.7,19.7,34000,3.39463178021166,3.39635494355187,3.39463178021166,3.39463178021166,197311.532845615,0.0,1.0
2004-04-08,19.51,19.75,19.51,19.75,26500,3.36189167674769,3.40324759691271,3.36189167674769,3.40324759691271,153786.930012023,0.0,1.0
2004-04-12,19.16,19.5,18.85,19.5,69700,3.30158095984038,3.36016851340749,3.2481628962939,3.36016851340749,404488.642333509,0.0,1.0
2004-04-13,18.59,19.25,18.41,19.11,108800,3.20336064944847,3.31708942990226,3.17234370932471,3.29296514313934,631396.905105966,0.0,1.0
2004-04-14,17.75,18.52,17.48,18.5,184100,3.05861492887092,3.19129850606701,3.01208951868527,3.18785217938659,1068383.91755522,0.0,1.0
2004-04-15,18.4,18.4,17.8,17.8,108000,3.1706205459845,3.1706205459845,3.06723074557196,3.06723074557196,626754.280803716,0.0,1.0
2004-04-16,18.45,18.51,18.15,18.45,43300,3.17923636268554,3.1895753427268,3.12754146247927,3.17923636268554,251282.040359268,0.0,1.0
2004-04-19,18.7,18.7,18.4,18.4,39900,3.22231544619077,3.22231544619077,3.1706205459845,3.1706205459845,231550.887074706,0.0,1.0
2004-04-20,18.63,18.69,18.45,18.55,55100,3.22691629230913,3.23730893737292,3.19573835711773,3.21305943222406,318109.584201654,0.0967,1.0
2004-04-21,17.65,18.58,17.5,18.58,112300,3.0571697562671,3.21825575475596,3.03118814360761,3.21825575475596,648343.127147836,0.0,1.0
2004-04-22,17.3,17.65,17.1,17.5,95900,2.99654599339495,3.0571697562671,2.96190384318229,3.03118814360761,553660.782666763,0.0,1.0
2004-04-23,17.6,18.0,17.4,17.48,69000,3.04850921871394,3.11779351913925,3.01386706850128,3.02772392858634,398358.644463051,0.0,1.0
2004-04-26,17.6,17.7,17.25,17.7,105600,3.04850921871394,3.06583029382026,2.98788545584178,3.06583029382026,609661.925439104,0.0,1.0
2004-04-27,17.05,17.45,16.65,17.35,210100,2.95324330562912,3.02252760605444,2.88395900520381,3.00520653094811,1212973.20582156,0.0,1.0
2004-04-28,17.15,17.23,16.65,16.95,144100,2.97056438073545,2.98442124082052,2.88395900520381,2.9359222305228,831934.502422113,0.0,1.0
2004-04-29,16.95,17.2,16.65,17.2,66900,2.9359222305228,2.97922491828862,2.88395900520381,2.97922491828862,386234.685718523,0.0,1.0
2004-04-30,17.05,17.24,17.0,17.2,61900,2.95324330562912,2.98615334833115,2.94458276807596,2.97922491828862,357368.117279173,0.0,1.0
2004-05-03,17.45,17.45,16.95,16.95,99800,3.02252760605444,3.02252760605444,2.9359222305228,2.9359222305228,576176.706049458,0.0,1.0
2004-05-04,17.6,17.75,17.35,17.35,60600,3.04850921871394,3.07449083137343,3.00520653094811,3.00520653094811,349862.80948494,0.0,1.0
2004-05-05,17.65,17.77,17.5,17.55,68900,3.0571697562671,3.07795504639469,3.03118814360761,3.03984868116077,397781.313094265,0.0,1.0
2004-05-06,17.85,17.85,17.3,17.55,121800,3.09181190647976,3.09181190647976,2.99654599339495,3.03984868116077,703189.607182604,0.0,1.0
2004-05-07,16.65,17.8,16.6,17.8,122300,2.88395900520381,3.08315136892659,2.87529846765064,3.08315136892659,706076.264026539,0.0,1.0
2004-05-10,15.8,16.6,15.3,16.56,259800,2.73672986680001,2.87529846765064,2.65012449126836,2.86837003760811,1499906.89610871,0.0,1.0
2004-05-11,16.55,16.6,15.7,15.9,159000,2.86663793009748,2.87529846765064,2.71940879169368,2.75405094190634,917956.87637138,0.0,1.0
2004-05-12,16.7,16.7,16.0,16.65,107600,2.89261954275697,2.89261954275697,2.77137201701267,2.88395900520381,621208.552814846,0.0,1.0
2004-05-13,16.5,16.68,16.0,16.45,91300,2.85797739254431,2.88915532773571,2.77137201701267,2.84931685499115,527103.539702561,0.0,1.0
2004-05-14,16.7,16.85,16.37,16.6,100200,2.89261954275697,2.91860115541647,2.83545999490609,2.87529846765064,578486.031524606,0.0,1.0
2004-05-17,16.89,16.9,16.39,16.6,75400,2.925529585459,2.92726169296963,2.83892420992735,2.87529846765064,435307.852065421,0.0,1.0
2004-05-18,16.37,16.8,16.06,16.8,88400,2.85220947453391,2.92713006549601,2.79819695546821,2.92713006549601,507363.857010003,0.0967,1.0
2004-05-19,16.45,16.5,16.15,16.35,98600,2.86614818913151,2.87485988575501,2.81387800939051,2.84872479588451,565905.840511158,0.0,1.0
2004-05-20,16.19,16.5,15.95,16.35,134900,2.82084736668931,2.87485988575501,2.77903122289651,2.84872479588451,774246.428853501,0.0,1.0
2004-05-21,16.1,16.3,15.87,16.0,132900,2.80516631276701,2.84001309926101,2.76509250829891,2.78774291952001,762767.608559157,0.0,1.0
2004-05-24,15.92,16.16,15.8,16.07,118900,2.77380420492241,2.81562034871521,2.75289613302601,2.79993929479291,682415.866498749,0.0,1.0
2004-05-25,16.26,16.42,15.9,15.9,139600,2.83304374196221,2.86092117115741,2.77031952627301,2.77031952627301,801221.656545209,0.0,1.0
2004-05-26,16.4,16.75,16.16,16.16,121300,2.85743649250801,2.91841836887251,2.81562034871521,2.81562034871521,696190.450851962,0.0,1.0
2004-05-27,16.88,16.88,16.31,16.31,107000,2.94106878009361,2.94106878009361,2.84175543858571,2.84175543858571,614116.885747402,0.0,1.0
2004-05-28,16.85,16.9,16.75,16.88,56600,2.93584176211951,2.94455345874301,2.91841836887251,2.94106878009361,324850.614329934,0.0,1.0
2004-06-01,16.85,16.9,16.55,16.89,100400,2.93584176211951,2.94455345874301,2.88357158237851,2.94281111941831,576236.778776067,0.0,1.0
2004-06-02,17.26,17.3,16.76,16.85,102100,3.00727767443221,3.01424703173101,2.92016070819721,2.93584176211951,585993.77602626,0.0,1.0
2004-06-03,16.85,17.3,16.8,17.24,68700,2.93584176211951,3.01424703173101,2.92713006549601,3.00379299578281,394297.477110715,0.0,1.0
2004-06-04,17.25,17.35,16.8,16.95,86700,3.00553533510751,3.02295872835451,2.92713006549601,2.95326515536651,497606.859759811,0.0,1.0
2004-06-07,17.29,17.3,17.05,17.25,58900,3.01250469240631,3.01424703173101,2.97068854861351,3.00553533510751,338051.25766843,0.0,1.0
2004-06-08,17.08,17.23,16.93,17.14,84400,2.97591556658761,3.00205065645811,2.94978047671711,2.98636960253581,484406.216421316,0.0,1.0
2004-06-09,17.21,17.21,17.05,17.15,57300,2.99856597780871,2.99856597780871,2.97068854861351,2.98811194186051,328868.201432955,0.0,1.0
2004-06-10,17.06,17.25,17.0,17.0,90400,2.97243088793821,3.00553533510751,2.96197685199001,2.96197685199001,518842.677304347,0.0,1.0
2004-06-14,16.79,17.22,16.45,17.22,118900,2.92538772617131,3.00030831713341,2.86614818913151,3.00030831713341,682415.866498749,0.0,1.0
2004-06-15,16.88,17.04,16.71,17.0,114700,2.94106878009361,2.96894620928881,2.91144901157371,2.96197685199001,658310.343880627,0.0,1.0
2004-06-16,16.7,16.97,16.46,16.95,118500,2.90970667224901,2.95674983401591,2.86789052845621,2.95326515536651,680120.10243988,0.0,1.0
2004-06-17,16.66,16.9,16.65,16.66,70100,2.90273731495021,2.94455345874301,2.90099497562551,2.90273731495021,402332.651316756,0.0,1.0
2004-06-18,16.6,16.83,16.45,16.8,85100,2.89228327900201,2.93235708347011,2.86614818913151,2.92713006549601,488423.803524336,0.0,1.0
2004-06-21,16.45,16.7,16.22,16.55,136000,2.86614818913151,2.90970667224901,2.82607438466341,2.88357158237851,780559.78001539,0.0,1.0
2004-06-22,16.2,16.38,16.06,16.25,162300,2.83943812728385,2.87098743980923,2.81489977309745,2.84820182520757,925978.972648049,0.0967,1.0
2004-06-23,16.1,16.3,16.0,16.3,97700,2.82191073143642,2.85696552313129,2.80438333558899,2.85696552313129,557413.096905203,0.0,1.0
2004-06-24,16.02,16.33,16.0,16.2,153200,2.80788881475848,2.86222374188551,2.80438333558899,2.83943812728385,874060.250213683,0.0,1.0
2004-06-25,15.96,16.1,15.8,15.92,149800,2.79737237725002,2.82191073143642,2.76932854389413,2.79036141891105,854662.046227218,0.0,1.0
2004-06-28,15.87,16.03,15.78,16.03,101000,2.78159772098733,2.80964155434322,2.76582306472464,2.80964155434322,576240.765480301,0.0,1.0
2004-06-29,16.03,16.03,15.82,15.87,110200,2.80964155434322,2.80964155434322,2.77283402306362,2.78159772098733,628730.023326032,0.0,1.0
2004-06-30,16.12,16.27,15.95,16.2,74800,2.82541621060591,2.85170730437706,2.79561963766528,2.83943812728385,426760.487702242,0.0,1.0
2004-07-01,16.63,16.63,16.07,16.07,109600,2.91480592942781,2.91480592942781,2.81665251268219,2.81665251268219,625306.810857831,0.0,1.0
2004-07-02,16.85,16.95,16.48,16.48,53900,2.95336620029216,2.97089359613959,2.88851483565666,2.88851483565666,307518.586726616,0.0,1.0
2004-07-06,16.9,16.92,16.51,16.85,74800,2.96212989821587,2.96563537738536,2.89377305441089,2.95336620029216,426760.487702243,0.0,1.0
2004-07-07,16.7,16.92,16.6,16.9,52200,2.92707510652101,2.96563537738536,2.90954771067358,2.96212989821587,297819.484733383,0.0,1.0
2004-07-08,16.61,16.86,16.51,16.6,87800,2.91130045025832,2.9551189398769,2.89377305441089,2.90954771067358,500930.091179905,0.0,1.0
2004-07-09,16.5,16.68,16.4,16.55,88500,2.89202031482615,2.92356962735152,2.87449291897872,2.90078401274986,504923.839059471,0.0,1.0
2004-07-12,16.35,16.6,16.1,16.45,114900,2.865729221055,2.90954771067358,2.82191073143642,2.88325661690243,655545.187660263,0.0,1.0
2004-07-13,16.23,16.5,16.06,16.2,98400,2.84469634603808,2.89202031482615,2.81489977309745,2.83943812728385,561406.844784769,0.0,1.0
2004-07-14,16.43,16.69,16.05,16.2,89100,2.87975113773295,2.92532236693627,2.81314703351271,2.83943812728385,508347.051527671,0.0,1.0
2004-07-15,16.5,16.58,16.17,16.34,111500,2.89202031482615,2.90604223150409,2.83417990852963,2.86397648147026,636146.983673797,0.0,1.0
2004-07-16,16.8,16.8,16.36,16.4,55300,2.94460250236844,2.94460250236844,2.86748196063974,2.87449291897872,315506.082485749,0.0,1.0
2004-07-19,16.8,16.89,16.66,16.7,84100,2.94460250236844,2.96037715863113,2.92006414818204,2.92707510652101,479820.28095934,0.0,1.0
2004-07-20,16.8,16.86,16.65,16.67,62400,2.96155149415291,2.97212846377488,2.93510907009797,2.93863472663863,353976.624100487,0.0967,1.0
2004-07-21,16.35,16.83,16.35,16.71,90600,2.8822242219881,2.96683997896389,2.8822242219881,2.94568603971995,513946.829222822,0.0,1.0
2004-07-22,16.47,16.55,16.2,16.35,78800,2.90337816123205,2.91748078739468,2.85578179793316,2.8822242219881,447008.941973051,0.0,1.0
2004-07-23,16.1,16.57,16.05,16.4,85900,2.83815351522987,2.92100644393534,2.82933937387822,2.89103836333974,487285.1283691,0.0,1.0
2004-07-26,16.05,16.35,15.9,16.22,75800,2.82933937387822,2.8822242219881,2.80289694982329,2.85930745447382,429990.835045144,0.0,1.0
2004-07-27,16.0,16.16,15.9,16.0,71400,2.82052523252658,2.84873048485184,2.80289694982329,2.82052523252658,405030.944884211,0.0,1.0
2004-07-28,15.92,16.12,15.81,16.1,101800,2.80642260636395,2.84167917177053,2.78703149539033,2.83815351522987,577481.095087012,0.0,1.0
2004-07-29,16.01,16.15,15.94,16.04,82600,2.82228806079691,2.84696765658152,2.8099482629046,2.82757654560789,468565.210748401,0.0,1.0
2004-07-30,16.18,16.18,16.02,16.16,96700,2.8522561413925,2.8522561413925,2.82405088906724,2.84873048485184,548550.31330957,0.0,1.0
2004-08-02,16.24,16.25,15.95,16.25,113000,2.86283311101448,2.86459593928481,2.81171109117493,2.86459593928481,641015.360951202,0.0,1.0
2004-08-03,16.45,16.45,16.2,16.32,116200,2.89985250469139,2.89985250469139,2.85578179793316,2.87693573717711,659168.008340971,0.0,1.0
2004-08-04,16.75,16.79,16.37,16.43,91000,2.95273735280126,2.95978866588258,2.88574987852876,2.89632684815073,516215.910146544,0.0,1.0
2004-08-05,16.76,16.9,16.75,16.8,81900,2.95450018107159,2.9791797768562,2.95273735280126,2.96155149415291,464594.31913189,0.0,1.0
2004-08-06,16.55,16.93,16.45,16.79,61500,2.91748078739468,2.98446826166719,2.89985250469139,2.95978866588258,348871.192022115,0.0,1.0
2004-08-09,16.82,16.89,16.5,16.5,57100,2.96507715069357,2.97741694858587,2.90866664604303,2.90866664604303,323911.301861183,0.0,1.0
2004-08-10,16.6,16.85,16.52,16.8,68900,2.92629492874633,2.97036563550455,2.91219230258369,2.96155149415291,390849.189110954,0.0,1.0
2004-08-11,16.7,16.7,16.45,16.7,69400,2.94392321144962,2.94392321144962,2.89985250469139,2.94392321144962,393685.540265605,0.0,1.0
2004-08-12,16.71,16.77,16.5,16.7,64300,2.94568603971995,2.95626300934192,2.90866664604303,2.94392321144962,364754.758488162,0.0,1.0
2004-08-13,16.71,16.75,16.5,16.68,84500,2.94568603971995,2.95273735280126,2.90866664604303,2.94039755490896,479343.345136076,0.0,1.0
2004-08-16,16.85,16.85,16.65,16.81,72400,2.97036563550455,2.97036563550455,2.93510907009797,2.96331432242324,410703.647193514,0.0,1.0
2004-08-17,16.79,16.85,16.66,16.7,58800,2.97683521525666,2.98747310167211,2.95378646135652,2.96087838563349,331644.82700964,0.0967,1.0
2004-08-18,16.91,16.95,16.65,16.69,117600,2.99811098808756,3.00520291236453,2.95201348028728,2.95910540456424,663289.65401928,0.0,1.0
2004-08-19,16.85,17.1,16.8,16.9,136400,2.98747310167211,3.03179762840315,2.9786081963259,2.99633800701832,769325.755172022,0.0,1.0
2004-08-20,16.75,16.95,16.73,16.93,66000,2.96974329097969,3.00520291236453,2.96619732884121,3.00165695022604,372254.397663882,0.0,1.0
2004-08-23,16.79,16.8,16.65,16.79,105100,2.97683521525666,2.9786081963259,2.95201348028728,2.97683521525666,592786.927189,0.0,1.0
2004-08-24,16.95,16.95,16.7,16.7,96200,3.00520291236453,3.00520291236453,2.96087838563349,2.96087838563349,542588.985685839,0.0,1.0
2004-08-25,16.93,17.05,16.81,17.0,106900,3.00165695022604,3.02293272305694,2.98038117739514,3.01406781771073,602939.319852561,0.0,1.0
2004-08-26,17.19,17.19,16.91,17.03,108800,3.04775445802633,3.04775445802633,2.99811098808756,3.01938676091846,613655.734330762,0.0,1.0
2004-08-27,17.2,17.2,17.06,17.09,46900,3.04952743909557,3.04952743909557,3.02470570412618,3.03002464733391,264526.231067213,0.0,1.0
2004-08-30,17.05,17.25,16.95,17.2,104400,3.02293272305694,3.05839234444177,3.00520291236453,3.04952743909557,588838.774486504,0.0,1.0
2004-08-31,17.4,17.47,17.12,17.18,105900,3.0849870604804,3.09739792796509,3.03534359054163,3.04598147695708,597299.101706137,0.0,1.0
2004-09-01,17.66,17.83,17.55,17.55,108000,3.13108456828068,3.16122524645779,3.11158177651902,3.11158177651902,609143.559813625,0.0,1.0
2004-09-02,17.65,17.84,17.58,17.69,91100,3.12931158721144,3.16299822752703,3.11690071972675,3.13640351148841,513823.873139085,0.0,1.0
2004-09-03,17.7,17.7,17.5,17.55,41100,3.13817649255765,3.13817649255765,3.10271687117281,3.11158177651902,231812.965817963,0.0,1.0
2004-09-07,17.66,17.76,17.45,17.45,104800,3.13108456828068,3.1488143789731,3.09385196582661,3.09385196582661,591094.861745073,0.0,1.0
2004-09-08,17.65,17.83,17.58,17.74,87600,3.12931158721144,3.16122524645779,3.11690071972675,3.14526841683461,494083.109626606,0.0,1.0
2004-09-09,17.84,17.88,17.45,17.6,84600,3.16299822752703,3.170090151804,3.09385196582661,3.12044668186523,477162.455187339,0.0,1.0
2004-09-10,17.84,17.98,17.52,17.98,94000,3.16299822752703,3.18781996249641,3.1062628333113,3.18781996249641,530180.50576371,0.0,1.0
2004-09-13,17.76,17.95,17.76,17.94,82100,3.1488143789731,3.18250101928869,3.1488143789731,3.18072803821945,463061.909821283,0.0,1.0
2004-09-14,17.7,17.93,17.6,17.72,94200,3.13817649255765,3.1789550571502,3.12044668186523,3.14172245469613,531308.549392994,0.0,1.0
2004-09-15,17.8,17.85,17.63,17.7,73900,3.15590630325006,3.16477120859627,3.12576562507296,3.13817649255765,416812.12102062,0.0,1.0
2004-09-16,17.85,17.9,17.64,17.85,63200,3.16477120859627,3.17363611394248,3.1275386061422,3.16477120859627,356461.786853899,0.0,1.0
2004-09-17,17.83,17.95,17.7,17.8,106700,3.16122524645779,3.18250101928869,3.13817649255765,3.15590630325006,601811.276223275,0.0,1.0
2004-09-20,17.85,17.91,17.7,17.76,105800,3.16477120859627,3.17540909501172,3.13817649255765,3.1488143789731,596735.079891496,0.0,1.0
2004-09-21,17.64,17.82,17.6,17.71,134000,3.14468333308176,3.17677193852137,3.13755253187296,3.15716223519717,751668.689541321,0.0967,1.0
2004-09-22,17.38,17.7,17.3,17.64,108000,3.09833312522455,3.15537953489497,3.08407152280694,3.14468333308176,605822.525898974,0.0,1.0
2004-09-23,17.35,17.47,17.18,17.47,104300,3.09298502431795,3.11437742794435,3.06267911918054,3.11437742794435,585067.494919102,0.0,1.0
2004-09-24,17.46,17.6,17.29,17.3,73100,3.11259472764215,3.13755253187296,3.08228882250474,3.08407152280694,410052.098548288,0.0,1.0
2004-09-27,17.35,17.44,17.11,17.4,93800,3.09298502431795,3.10902932703775,3.05020021706513,3.10189852582895,526168.082678924,0.0,1.0
2004-09-28,17.51,17.51,17.31,17.35,87800,3.12150822915316,3.12150822915316,3.08585422310914,3.09298502431795,492511.275684536,0.0,1.0
2004-09-29,17.57,17.72,17.5,17.58,62100,3.13220443096636,3.15894493549937,3.11972552885096,3.13398713126856,348347.95239191,0.0,1.0
2004-09-30,17.6,17.64,17.4,17.64,78100,3.13755253187296,3.14468333308176,3.10189852582895,3.14468333308176,438099.437710277,0.0,1.0
2004-10-01,17.7,17.7,17.4,17.58,121600,3.15537953489497,3.15537953489497,3.10189852582895,3.13398713126856,682111.288419585,0.0,1.0
2004-10-04,17.82,17.9,17.73,17.74,113600,3.17677193852137,3.19103354093898,3.16072763580157,3.16251033610377,637235.545760404,0.0,1.0
2004-10-05,17.82,17.88,17.65,17.8,75500,3.17677193852137,3.18746814033458,3.14646603338396,3.17320653791697,423514.821346043,0.0,1.0
2004-10-06,17.87,17.89,17.75,17.87,87600,3.18568544003238,3.18925084063678,3.16429303640597,3.18568544003238,491389.382118056,0.0,1.0
2004-10-07,17.87,17.88,17.74,17.8,85800,3.18568544003238,3.18746814033458,3.16251033610377,3.17320653791697,481292.34001974,0.0,1.0
2004-10-08,17.81,17.95,17.75,17.9,71200,3.17498923821917,3.19994704244998,3.16429303640597,3.19103354093898,399394.109666732,0.0,1.0
2004-10-11,17.68,17.92,17.68,17.77,98300,3.15181413429056,3.19459894154338,3.15181413429056,3.16785843701037,551410.687924716,0.0,1.0
2004-10-12,17.74,17.8,17.62,17.77,87600,3.16251033610377,3.17320653791697,3.14111793247736,3.16785843701037,491389.382118057,0.0,1.0
2004-10-13,17.7,17.8,17.61,17.68,129500,3.15537953489497,3.17320653791697,3.13933523217516,3.15181413429056,726426.084295529,0.0,1.0
2004-10-14,17.74,17.76,17.5,17.7,89400,3.16251033610377,3.16607573670817,3.11972552885096,3.15537953489497,501486.424216373,0.0,1.0
2004-10-15,17.78,17.83,17.63,17.74,98000,3.16964113731257,3.17855463882357,3.14290063277956,3.16251033610377,549727.847574996,0.0,1.0
2004-10-18,17.84,17.84,17.69,17.73,115700,3.18033733912577,3.18033733912577,3.15359683459277,3.16072763580157,649015.428208439,0.0,1.0
2004-10-19,17.66,17.8,17.57,17.74,107100,3.16548744560844,3.19058191006967,3.14935528988337,3.17982713958628,597502.290721123,0.0967,1.0
2004-10-20,17.5,17.68,17.43,17.68,95000,3.13680805765276,3.1690723691029,3.12426082542215,3.1690723691029,529997.363384749,0.0,1.0
2004-10-21,17.41,17.58,17.4,17.58,82200,3.12067590192769,3.1511477516306,3.11888344018046,3.1511477516306,458587.192318172,0.0,1.0
2004-10-22,17.35,17.42,17.25,17.41,77800,3.10992113144431,3.12246836367492,3.09199651397201,3.12067590192769,434039.946014037,0.0,1.0
2004-10-25,17.21,17.39,17.16,17.35,129000,3.08482666698309,3.11709097843323,3.07586435824694,3.10992113144431,719680.630280343,0.0,1.0
2004-10-26,17.18,17.28,17.04,17.16,185700,3.0794492817414,3.0973738992137,3.05435481728017,3.07586435824694,1036005.37242682,0.0,1.0
2004-10-27,17.22,17.23,17.1,17.15,128400,3.08661912873032,3.08841159047755,3.06510958776355,3.07407189649971,716333.278511597,0.0,1.0
2004-10-28,17.23,17.33,17.12,17.25,126900,3.08841159047755,3.10633620794985,3.06869451125802,3.09199651397201,707964.899089733,0.0,1.0
2004-10-29,17.26,17.3,17.16,17.2,104300,3.09378897571924,3.10095882270816,3.07586435824694,3.08303420523586,581881.315800309,0.0,1.0
2004-11-01,17.45,17.49,17.26,17.3,124700,3.12784574891661,3.13501559590553,3.09378897571924,3.10095882270816,695691.275937666,0.0,1.0
2004-11-02,17.49,17.61,17.43,17.48,96800,3.13501559590553,3.15652513687229,3.12426082542215,3.1332231341583,540039.418690987,0.0,1.0
2004-11-03,17.58,17.72,17.5,17.56,165900,3.1511477516306,3.17624221609182,3.13680805765276,3.14756282813614,925542.76405821,0.0,1.0
2004-11-04,17.86,17.9,17.6,17.63,139000,3.20133668055305,3.20850652754197,3.15473267512506,3.16011006036675,775469.826426106,0.0,1.0
2004-11-05,17.7,18.0,17.66,17.96,152400,3.17265729259736,3.22643114501427,3.16548744560844,3.21926129802535,850227.34926143,0.0,1.0
2004-11-08,17.75,17.75,17.43,17.55,135500,3.18161960133351,3.18161960133351,3.12426082542215,3.14577036638891,755943.607775091,0.0,1.0
2004-11-09,17.54,17.76,17.47,17.6,142900,3.14397790464168,3.18341206308074,3.13143067241107,3.15473267512506,797227.612922955,0.0,1.0
2004-11-10,17.63,17.75,17.55,17.6,105500,3.16011006036675,3.18161960133351,3.14577036638891,3.15473267512506,588576.019337801,0.0,1.0
2004-11-11,17.82,17.82,17.62,17.7,124700,3.19416683356413,3.19416683356413,3.15831759861952,3.17265729259736,695691.275937665,0.0,1.0
2004-11-12,17.8,17.86,17.73,17.77,132400,3.19058191006967,3.20133668055305,3.17803467783905,3.18520452482797,738648.956969902,0.0,1.0
2004-11-15,17.8,17.89,17.72,17.78,152700,3.19058191006967,3.20671406579474,3.17624221609182,3.18699698657521,851901.025145801,0.0,1.0
2004-11-16,17.67,17.8,17.6,17.77,155500,3.18461301245139,3.20804253659506,3.17199711483557,3.20263572333114,862800.280365915,0.0967,1.0
2004-11-17,17.61,17.74,17.55,17.65,197300,3.17379938592354,3.19722891006721,3.16298575939569,3.18100847027544,1094729.87341605,0.0,1.0
2004-11-18,17.57,17.75,17.46,17.75,193400,3.16659030157164,3.19903118115519,3.14676531960392,3.19903118115519,1073090.50947118,0.0,1.0
2004-11-19,17.48,17.58,17.3,17.5,158500,3.15036986177987,3.16839257265962,3.11792898219632,3.15397440395582,879445.944938891,0.0,1.0
2004-11-22,17.35,17.49,17.26,17.4,242700,3.1269403376362,3.15217213286784,3.11071989784442,3.13595169307607,1346634.26395375,0.0,1.0
2004-11-23,17.44,17.44,17.27,17.4,192400,3.14316077742797,3.14316077742797,3.1125221689324,3.13595169307607,1067541.95461352,0.0,1.0
2004-11-24,17.5,17.62,17.39,17.44,138100,3.15397440395582,3.17560165701151,3.1341494219881,3.14316077742797,766255.425842655,0.0,1.0
2004-11-26,17.57,17.57,17.45,17.45,32600,3.16659030157164,3.16659030157164,3.14496304851594,3.14496304851594,180882.888359671,0.0,1.0
2004-11-29,17.51,17.61,17.41,17.57,130300,3.15577667504379,3.17379938592354,3.13775396416405,3.16659030157164,722976.697952919,0.0,1.0
2004-11-30,17.54,17.63,17.41,17.63,195700,3.16118348830772,3.17740392809949,3.13775396416405,3.17740392809949,1085852.18564379,0.0,1.0
2004-12-01,17.73,17.73,17.44,17.44,177500,3.19542663897924,3.19542663897924,3.14316077742797,3.14316077742797,984868.487234404,0.0,1.0
2004-12-02,17.68,17.74,17.56,17.71,130800,3.18641528353936,3.19722891006721,3.16478803048367,3.19182209680329,725750.975381748,0.0,1.0
2004-12-03,17.69,17.82,17.6,17.69,127300,3.18821755462734,3.21164707877101,3.17199711483557,3.18821755462734,706331.033379942,0.0,1.0
2004-12-06,17.54,17.69,17.41,17.61,167700,3.16118348830772,3.18821755462734,3.13775396416405,3.17379938592354,930492.649629349,0.0,1.0
2004-12-07,17.49,17.62,17.42,17.56,191300,3.15217213286784,3.17560165701151,3.13955623525202,3.16478803048367,1061438.54427009,0.0,1.0
2004-12-08,17.48,17.55,17.35,17.45,130300,3.15036986177987,3.16298575939569,3.1269403376362,3.14496304851594,722976.697952918,0.0,1.0
2004-12-09,17.4,17.43,17.27,17.43,157700,3.13595169307607,3.14135850633999,3.1125221689324,3.14135850633999,875007.101052764,0.0,1.0
2004-12-10,17.34,17.4,17.27,17.39,146400,3.12513806654822,3.13595169307607,3.1125221689324,3.1341494219881,812308.431161222,0.0,1.0
2004-12-13,17.38,17.4,17.2,17.37,211200,3.13234715090012,3.13595169307607,3.09990627131657,3.13054487981215,1171854.7859375,0.0,1.0
2004-12-14,17.35,17.43,17.27,17.36,203100,3.1269403376362,3.14135850633999,3.1125221689324,3.12874260872417,1126911.49159046,0.0,1.0
2004-12-15,17.38,17.42,17.25,17.4,341800,3.13234715090012,3.13955623525202,3.10891762675645,3.13595169307607,1896496.05034772,0.0,1.0
2004-12-16,17.4,17.44,17.3,17.34,230000,3.13595169307607,3.14316077742797,3.11792898219632,3.12513806654822,1276167.61726148,0.0,1.0
2004-12-17,17.45,17.45,17.35,17.37,178000,3.14496304851594,3.14496304851594,3.1269403376362,3.13054487981215,987642.764663235,0.0,1.0
2004-12-20,17.45,17.54,17.4,17.4,245700,3.14496304851594,3.16118348830772,3.13595169307607,3.13595169307607,1363279.92852672,0.0,1.0
2004-12-21,17.36,17.44,17.29,17.35,350500,3.14617057014489,3.16066905203496,3.13348439849108,3.14435825990863,1933995.58744197,0.0967,1.0
2004-12-22,17.55,17.57,17.37,17.38,317100,3.1806044646338,3.18422908510632,3.14798288038115,3.1497951906174,1749700.43017931,0.0,1.0
2004-12-23,17.62,17.65,17.49,17.52,230000,3.19329063628761,3.19872756699638,3.16973060321625,3.17516753392502,1269098.38833567,0.0,1.0
2004-12-27,17.78,17.83,17.69,17.76,322900,3.22228760006775,3.23134915124904,3.20597680794142,3.21866297959523,1781703.78084169,0.0,1.0
2004-12-28,17.85,17.88,17.76,17.79,214900,3.23497377172156,3.24041070243033,3.21866297959523,3.22409991030401,1185779.32023189,0.0,1.0
2004-12-29,17.86,17.9,17.75,17.89,211400,3.23678608195782,3.24403532290285,3.21685066935897,3.24222301266659,1166466.95345287,0.0,1.0
2004-12-30,17.88,17.97,17.82,17.84,260800,3.24041070243033,3.25672149455666,3.22953684101278,3.2331614614853,1439047.21599106,0.0,1.0
2004-12-31,17.99,18.0,17.81,17.87,231700,3.26034611502918,3.26215842526544,3.22772453077652,3.23859839219407,1278478.6807712,0.0,1.0
2005-01-03,18.09,18.13,17.91,17.99,133000,3.27846921739176,3.2857184583368,3.24584763313911,3.26034611502918,733869.937602803,0.0,1.0
2005-01-04,18.1,18.14,18.01,18.04,150600,3.28028152762802,3.28753076857306,3.26397073550169,3.26940766621047,830983.55340588,0.0,1.0
2005-01-05,18.05,18.1,17.91,18.05,145800,3.27121997644673,3.28028152762802,3.24584763313911,3.27121997644673,804498.021823222,0.0,1.0
2005-01-06,18.08,18.12,17.91,18.06,122400,3.2766569071555,3.28390614810054,3.24584763313911,3.27303228668299,675381.055357767,0.0,1.0
2005-01-07,18.13,18.15,18.01,18.1,115300,3.2857184583368,3.28934307880931,3.26397073550169,3.28028152762802,636204.539891752,0.0,1.0
2005-01-10,18.07,18.15,18.03,18.13,85300,3.27484459691925,3.28934307880931,3.26759535597421,3.2857184583368,470669.967500142,0.0,1.0
2005-01-11,17.9,18.05,17.9,18.05,112400,3.24403532290285,3.27121997644673,3.24403532290285,3.27121997644673,620202.864560563,0.0,1.0
2005-01-12,17.78,17.94,17.73,17.93,371200,3.22228760006775,3.25128456384788,3.21322604888645,3.24947225361163,2048214.44239218,0.0,1.0
2005-01-13,17.81,17.86,17.74,17.77,121100,3.22772453077652,3.23678608195782,3.21503835912271,3.22047528983149,668207.890554131,0.0,1.0
2005-01-14,17.84,17.88,17.75,17.77,102600,3.2331614614853,3.24041070243033,3.21685066935897,3.22047528983149,566128.237579304,0.0,1.0
2005-01-18,17.74,17.81,17.66,17.72,145700,3.23256339910733,3.24531872255364,3.21798588659727,3.22891902097982,799587.720603954,0.0967,1.0
2005-01-19,17.75,17.84,17.66,17.71,120600,3.23438558817109,3.25078528974492,3.21798588659727,3.22709683191606,661841.311632373,0.0,1.0
2005-01-20,17.72,17.78,17.65,17.77,117700,3.22891902097982,3.23985215536237,3.21616369753351,3.23802996629861,645926.387886652,0.0,1.0
2005-01-21,17.63,17.8,17.61,17.68,104100,3.21251931940599,3.24349653348988,3.20887494127847,3.22163026472478,571290.883423964,0.0,1.0
2005-01-24,17.75,17.77,17.6,17.6,114700,3.23438558817109,3.23802996629861,3.20705275221472,3.20705275221472,629462.673666942,0.0,1.0
2005-01-25,17.83,17.93,17.76,17.76,99800,3.24896310068116,3.26718499131874,3.23620777723485,3.23620777723485,547692.893042378,0.0,1.0
2005-01-26,17.63,17.87,17.63,17.79,111700,3.21251931940599,3.25625185693619,3.21251931940599,3.24167434442612,612998.959447231,0.0,1.0
2005-01-27,17.74,17.77,17.6,17.63,114200,3.23256339910733,3.23802996629861,3.20705275221472,3.21251931940599,626718.721296991,0.0,1.0
2005-01-28,17.73,17.8,17.65,17.7,114000,3.23074121004357,3.24349653348988,3.21616369753351,3.2252746428523,625621.14034901,0.0,1.0
2005-01-31,17.97,17.99,17.74,17.78,125800,3.27447374757377,3.27811812570129,3.23256339910733,3.23985215536237,690378.416279873,0.0,1.0
2005-02-01,18.16,18.19,17.94,18.0,140300,3.30909533978518,3.31456190697646,3.2690071803825,3.27994031476505,769953.035008475,0.0,1.0
2005-02-02,18.24,18.28,18.12,18.15,126400,3.32367285229525,3.33096160855028,3.30180658353015,3.30727315072143,693671.159123814,0.0,1.0
2005-02-03,18.17,18.27,18.03,18.24,108600,3.31091752884894,3.32913941948653,3.28540688195633,3.32367285229525,595986.454753531,0.0,1.0
2005-02-04,18.3,18.37,18.17,18.17,106700,3.3346059866778,3.34736131012411,3.31091752884894,3.31091752884894,585559.435747713,0.0,1.0
2005-02-07,18.42,18.42,18.25,18.32,101200,3.3564722554429,3.3564722554429,3.32549504135901,3.33825036480532,555375.959678244,0.0,1.0
2005-02-08,18.46,18.5,18.36,18.46,124000,3.36376101169793,3.37104976795297,3.34553912106035,3.36376101169793,680500.187748046,0.0,1.0
2005-02-09,18.41,18.49,18.38,18.47,113200,3.35465006637914,3.36922757888921,3.34918349918787,3.36558320076169,621230.816557087,0.0,1.0
2005-02-10,18.4,18.46,18.28,18.4,158600,3.35282787731538,3.36376101169793,3.33096160855028,3.35282787731538,870381.691748711,0.0,1.0
2005-02-11,18.43,18.43,18.28,18.31,121500,3.35829444450666,3.35829444450666,3.33096160855028,3.33642817574156,666780.425898286,0.0,1.0
2005-02-14,18.41,18.5,18.39,18.4,144800,3.35465006637914,3.37104976795297,3.35100568825163,3.35282787731538,794648.606338041,0.0,1.0
2005-02-15,18.39,18.45,18.33,18.44,119800,3.35100568825163,3.36193882263418,3.34007255386908,3.36011663357042,657450.98784045,0.0,1.0
2005-02-16,18.37,18.4,18.29,18.35,123200,3.34736131012411,3.35282787731538,3.33278379761404,3.34371693199659,676109.863956123,0.0,1.0
2005-02-17,18.33,18.38,18.26,18.37,109400,3.34007255386908,3.34918349918787,3.32731723042277,3.34736131012411,600376.778545452,0.0,1.0
2005-02-18,18.03,18.32,18.02,18.28,119800,3.28540688195633,3.33825036480532,3.28358469289257,3.33096160855028,657450.987840449,0.0,1.0
2005-02-22,17.54,17.96,17.48,17.91,247200,3.21374018607871,3.29069405598481,3.20274677609212,3.28153288099599,1349171.91463772,0.0967,1.0
2005-02-23,17.58,17.59,17.46,17.5,173600,3.22106912606977,3.22290136106753,3.19908230609659,3.20641124608765,947476.716752056,0.0,1.0
2005-02-24,17.7,17.72,17.49,17.54,94800,3.24305594604294,3.24672041603847,3.20457901108989,3.21374018607871,517400.87988534,0.0,1.0
2005-02-25,17.93,17.93,17.68,17.7,154600,3.28519735099152,3.28519735099152,3.23939147604741,3.24305594604294,843778.228167442,0.0,1.0
2005-02-28,17.88,18.0,17.82,18.0,115300,3.2760361760027,3.29802299597587,3.26504276601611,3.29802299597587,629286.09125295,0.0,1.0
2005-03-01,18.02,18.03,17.87,17.9,135300,3.3016874659714,3.30351970096916,3.27420394100493,3.27970064599823,738442.395026229,0.0,1.0
2005-03-02,18.17,18.17,17.95,17.99,82500,3.32917099093786,3.32917099093786,3.28886182098705,3.2961907609781,450269.753064774,0.0,1.0
2005-03-03,18.2,18.22,18.1,18.18,100000,3.33466769593116,3.33833216592669,3.31634534595351,3.33100322593563,545781.518866392,0.0,1.0
2005-03-04,18.29,18.3,18.16,18.2,99600,3.35115781091104,3.3529900459088,3.3273387559401,3.33466769593116,543598.392790926,0.0,1.0
2005-03-07,18.28,18.36,18.23,18.23,139300,3.34932557591327,3.36398345589539,3.34016440092445,3.34016440092445,760273.655780885,0.0,1.0
2005-03-08,18.26,18.27,18.2,18.24,112400,3.34566110591774,3.34749334091551,3.33466769593116,3.34199663592221,613458.427205826,0.0,1.0
2005-03-09,18.08,18.19,18.05,18.1,111900,3.31268087595798,3.33283546093339,3.30718417096469,3.31634534595351,610729.519611494,0.0,1.0
2005-03-10,18.06,18.12,17.97,18.12,135200,3.30901640596245,3.32000981594904,3.29252629098258,3.32000981594904,737896.613507364,0.0,1.0
2005-03-11,17.88,18.05,17.84,17.98,111300,3.2760361760027,3.30718417096469,3.26870723601164,3.29435852598034,607454.830498294,0.0,1.0
2005-03-14,17.84,17.92,17.78,17.85,114300,3.26870723601164,3.28336511599375,3.25771382602505,3.2705394710094,623828.276064286,0.0,1.0
2005-03-15,17.78,17.9,17.76,17.83,166900,3.25771382602505,3.27970064599823,3.25404935602952,3.26687500101387,910909.35498801,0.0,1.0
2005-03-16,17.51,17.78,17.43,17.77,99800,3.20824348108542,3.25771382602505,3.1935856011033,3.25588159102729,544689.955828659,0.0,1.0
2005-03-17,17.52,17.58,17.4,17.45,115400,3.21007571608318,3.22106912606977,3.18808889611001,3.19725007109883,629831.872771817,0.0,1.0
2005-03-18,17.45,17.56,17.42,17.55,80400,3.19725007109883,3.21740465607424,3.19175336610554,3.21557242107647,438808.341168579,0.0,1.0
2005-03-21,17.41,17.5,17.27,17.45,150800,3.20824348108542,3.22482831240636,3.18244485458616,3.21561451722806,818338.139071589,0.1,1.0
2005-03-22,17.13,17.36,17.13,17.36,114200,3.17446570796175,3.2170884232467,3.17446570796175,3.2170884232467,616244.174600349,0.0967,1.0
2005-03-23,16.65,17.12,16.55,17.12,224200,3.08551395432359,3.17261254642762,3.06698233898231,3.17261254642762,1209824.37780559,0.0,1.0
2005-03-24,16.71,16.8,16.64,16.64,167400,3.09663292352836,3.11331137733552,3.08366079278947,3.08366079278947,903321.145605065,0.0,1.0
2005-03-28,16.66,16.74,16.56,16.7,180600,3.08736711585772,3.10219240813075,3.06883550051644,3.09477976199424,974550.769989693,0.0,1.0
2005-03-29,16.55,16.65,16.54,16.61,114000,3.06698233898231,3.08551395432359,3.06512917744818,3.07810130818708,615164.937867248,0.0,1.0
2005-03-30,16.72,16.78,16.52,16.52,112400,3.09848608506249,3.10960505426726,3.06142285437993,3.06142285437993,606531.044002445,0.0,1.0
2005-03-31,16.96,17.03,16.81,16.82,127700,3.14296196188157,3.15593409262047,3.11516453886965,3.11701770040378,689092.654084628,0.0,1.0
2005-04-01,17.14,17.15,16.97,17.06,101900,3.17631886949588,3.17817203103001,3.1448151234157,3.16149357722285,549871.115514672,0.0,1.0
2005-04-04,17.11,17.15,17.02,17.15,53700,3.1707593848935,3.17817203103001,3.15408093108634,3.17817203103001,289775.062837466,0.0,1.0
2005-04-05,17.15,17.15,17.06,17.07,89400,3.17817203103001,3.17817203103001,3.16149357722285,3.16334673875698,482418.819695894,0.0,1.0
2005-04-06,17.31,17.37,17.15,17.15,94800,3.20782261557606,3.21894158478083,3.17817203103001,3.17817203103001,511558.211489606,0.0,1.0
2005-04-07,17.32,17.43,17.25,17.38,81500,3.20967577711019,3.2300605539856,3.19670364637129,3.22079474631496,439788.968738427,0.0,1.0
2005-04-08,17.23,17.32,17.12,17.27,120300,3.19299732330304,3.20967577711019,3.17261254642762,3.20040996943955,649160.89495991,0.0,1.0
2005-04-11,17.15,17.21,17.01,17.16,128600,3.17817203103001,3.18929100023478,3.15222776955221,3.18002519256414,693949.219383579,0.0,1.0
2005-04-12,17.33,17.33,16.95,17.12,150200,3.21152893864432,3.21152893864432,3.14110880034744,3.17261254642762,810506.786558426,0.0,1.0
2005-04-13,17.1,17.39,17.03,17.23,114400,3.16890622335937,3.22264790784909,3.15593409262047,3.19299732330304,617323.411333448,0.0,1.0
2005-04-14,16.92,17.15,16.83,17.15,136200,3.13554931574506,3.17817203103001,3.1188708619379,3.17817203103001,734960.215241396,0.0,1.0
2005-04-15,16.8,16.94,16.7,16.9,101000,3.11331137733552,3.13925563881332,3.09477976199424,3.1318429926768,545014.550215719,0.0,1.0
2005-04-18,16.83,16.84,16.63,16.8,81900,3.1188708619379,3.12072402347203,3.08180763125534,3.11331137733552,441947.442204628,0.0,1.0
2005-04-19,16.97,17.05,16.71,16.83,102500,3.16273519545072,3.17764496655479,3.11427843936249,3.1366430960186,549974.908586084,0.0967,1.0
2005-04-20,16.93,17.0,16.83,16.97,65600,3.15528030989869,3.16832635961475,3.1366430960186,3.16273519545072,351983.941495093,0.0,1.0
2005-04-21,16.89,16.96,16.7,16.92,116600,3.14782542434665,3.16087147406271,3.11241471797449,3.15341658851068,625629.993572072,0.0,1.0
2005-04-22,16.92,17.05,16.86,16.93,87000,3.15341658851068,3.17764496655479,3.14223426018262,3.15528030989869,466807.971190139,0.0,1.0
2005-04-25,17.01,17.14,16.94,16.96,85900,3.17019008100276,3.19441845904687,3.15714403128669,3.16087147406271,460905.801439459,0.0,1.0
2005-04-26,17.03,17.11,16.9,17.02,104400,3.17391752377877,3.18882729488284,3.14968914573466,3.17205380239076,560169.565428168,0.0,1.0
2005-04-27,17.08,17.11,16.94,17.02,99700,3.18323613071882,3.18882729488284,3.15714403128669,3.17205380239076,534951.203766171,0.0,1.0
2005-04-28,17.0,17.14,16.99,17.14,109900,3.16832635961475,3.19441845904687,3.16646263822674,3.19441845904687,589680.414181566,0.0,1.0
2005-04-29,17.17,17.17,16.99,17.15,78400,3.20000962321089,3.20000962321089,3.16646263822674,3.19628218043488,420663.734957552,0.0,1.0
2005-05-02,17.29,17.31,17.19,17.27,126900,3.222374279867,3.22610172264302,3.20373706598691,3.21864683709098,680895.764873893,0.0,1.0
2005-05-03,17.28,17.35,17.21,17.33,129500,3.22051055847899,3.23355660819505,3.20746450876293,3.22982916541903,694846.347920955,0.0,1.0
2005-05-04,17.47,17.53,17.31,17.4,123200,3.25592126485115,3.26710359317921,3.22610172264302,3.24287521513509,661043.012076152,0.0,1.0
2005-05-05,17.6,17.69,17.43,17.48,103200,3.28014964289527,3.29692313538734,3.24846637929912,3.25778498623916,553730.834791061,0.0,1.0
2005-05-06,17.43,17.66,17.35,17.61,93200,3.24846637929912,3.29133197122332,3.23355660819505,3.28201336428328,500074.746148517,0.0,1.0
2005-05-09,17.41,17.49,17.39,17.45,117200,3.2447389365231,3.25964870762717,3.24101149374708,3.25219382207514,628849.358890625,0.0,1.0
2005-05-10,17.3,17.47,17.22,17.45,146300,3.22423800125501,3.25592126485115,3.20932823015094,3.25219382207514,784988.576840429,0.0,1.0
2005-05-11,17.51,17.51,17.31,17.38,71600,3.26337615040319,3.26337615040319,3.22610172264302,3.23914777235908,384177.59468062,0.0,1.0
2005-05-12,17.5,17.66,17.48,17.56,99600,3.26151242901518,3.29133197122332,3.25778498623916,3.27269475734323,534414.642879746,0.0,1.0
2005-05-13,17.37,17.51,17.36,17.5,97600,3.23728405097107,3.26337615040319,3.23542032958306,3.26151242901518,523683.425151237,0.0,1.0
2005-05-16,17.5,17.52,17.36,17.36,111000,3.26151242901518,3.2652398717912,3.23542032958306,3.23542032958306,595582.583932247,0.0,1.0
2005-05-17,17.38,17.38,17.2,17.32,115600,3.25716995818112,3.25716995818112,3.22343632225059,3.24592541287094,616832.411509145,0.0967,1.0
2005-05-18,17.35,17.53,17.26,17.4,136000,3.25154768552603,3.28528132145656,3.23468086756077,3.26091813995118,725685.190010759,0.0,1.0
2005-05-19,17.54,17.54,17.38,17.39,94900,3.28715541234159,3.28715541234159,3.25716995818112,3.25904404906615,506378.856853095,0.0,1.0
2005-05-20,17.47,17.54,17.39,17.54,75500,3.27403677614638,3.28715541234159,3.25904404906615,3.28715541234159,402861.998866267,0.0,1.0
2005-05-23,17.48,17.53,17.39,17.53,113800,3.27591086703141,3.28528132145656,3.25904404906615,3.28528132145656,607227.754582532,0.0,1.0
2005-05-24,17.36,17.48,17.36,17.42,130800,3.25342177641106,3.27591086703141,3.25342177641106,3.26466632172124,697938.403333877,0.0,1.0
2005-05-25,17.36,17.41,17.27,17.36,166600,3.25342177641106,3.26279223083621,3.2365549584458,3.25342177641106,888964.357763179,0.0,1.0
2005-05-26,17.43,17.59,17.37,17.4,112600,3.26654041260627,3.29652586676674,3.25529586729609,3.26091813995118,600824.649964789,0.0,1.0
2005-05-27,17.54,17.56,17.42,17.51,129300,3.28715541234159,3.29090359411165,3.26466632172124,3.2815331396865,689934.522561699,0.0,1.0
2005-05-31,17.65,17.68,17.55,17.62,84700,3.30777041207691,3.313392684732,3.28902950322662,3.30214813942183,451952.467602289,0.0,1.0
2005-06-01,17.75,17.81,17.62,17.66,96600,3.32651132092721,3.33775586623738,3.30214813942183,3.30964450296194,515449.92172823,0.0,1.0
2005-06-02,17.96,17.98,17.8,17.86,126800,3.36586722951283,3.36961541128288,3.33588177535236,3.34712632066253,676594.721274736,0.0,1.0
2005-06-03,18.0,18.05,17.9,17.91,130000,3.37336359305294,3.38273404747809,3.35462268420265,3.35649677508768,693669.666922049,0.0,1.0
2005-06-06,18.09,18.1,17.92,17.95,91600,3.39023041101821,3.39210450190324,3.35837086597271,3.3639931386278,488770.319154305,0.0,1.0
2005-06-07,18.1,18.18,18.03,18.12,138000,3.39210450190324,3.40709722898347,3.37898586570803,3.3958526836733,736357.031040328,0.0,1.0
2005-06-08,18.09,18.18,18.03,18.1,114300,3.39023041101821,3.40709722898347,3.37898586570803,3.39210450190324,609895.714839924,0.0,1.0
2005-06-09,17.92,17.96,17.8,17.96,128600,3.37649332483094,3.38403014028815,3.35388287845931,3.38403014028815,682516.379657107,0.0967,1.0
2005-06-10,18.01,18.01,17.82,17.94,128500,3.39345115960967,3.39345115960967,3.35765128618791,3.38026173255955,681985.651523625,0.0,1.0
2005-06-13,18.03,18.13,17.96,17.98,120000,3.39721956733828,3.4160616059813,3.38403014028815,3.38779854801676,636873.760177703,0.0,1.0
2005-06-14,17.81,18.03,17.8,17.99,103800,3.35576708232361,3.39721956733828,3.35388287845931,3.38968275188106,550895.802553714,0.0,1.0
2005-06-15,17.77,17.87,17.75,17.86,132200,3.3482302668664,3.36707230550943,3.34446185913779,3.36518810164512,701622.592462437,0.0,1.0
2005-06-16,17.8,17.85,17.74,17.8,96900,3.35388287845931,3.36330389778082,3.34257765527349,3.35388287845931,514275.561343495,0.0,1.0
2005-06-17,18.01,18.04,17.83,17.83,105400,3.39345115960967,3.39910377120258,3.35953549005221,3.35953549005221,559387.452689417,0.0,1.0
2005-06-20,17.98,18.07,17.91,17.95,85600,3.38779854801676,3.40475638279549,3.37460912096664,3.38214593642385,454303.282260096,0.0,1.0
2005-06-21,17.97,18.0,17.83,18.0,112900,3.38591434415246,3.39156695574537,3.35953549005221,3.39156695574537,599192.062700523,0.0,1.0
2005-06-22,17.98,18.02,17.91,17.96,119500,3.38779854801676,3.39533536347397,3.37460912096664,3.38403014028815,634220.119510297,0.0,1.0
2005-06-23,17.91,17.97,17.82,17.92,139000,3.37460912096664,3.38591434415246,3.35765128618791,3.37649332483094,737712.105539174,0.0,1.0
2005-06-24,17.89,17.93,17.83,17.91,97000,3.37084071323803,3.37837752869525,3.35953549005221,3.37460912096664,514806.289476978,0.0,1.0
2005-06-27,17.8,17.92,17.71,17.89,184100,3.35388287845931,3.37649332483094,3.33692504368058,3.37084071323803,977070.493739293,0.0,1.0
2005-06-28,17.99,18.1,17.84,17.9,153000,3.38968275188106,3.4104089943884,3.36141969391652,3.37272491710234,812014.044226573,0.0,1.0
2005-06-29,18.12,18.15,17.98,18.04,64300,3.414177402117,3.41983001370991,3.38779854801676,3.39910377120258,341258.189828553,0.0,1.0
2005-06-30,18.19,18.25,18.06,18.18,71400,3.42736682916712,3.43867205235294,3.40287217893118,3.42548262530282,378939.887305734,0.0,1.0
2005-07-01,18.36,18.36,18.16,18.18,96200,3.45939829486027,3.45939829486027,3.42171421757421,3.42548262530282,510560.464409127,0.0,1.0
2005-07-05,18.36,18.46,18.25,18.32,110500,3.45939829486027,3.4782403335033,3.43867205235294,3.45186147940306,586454.58749697,0.0,1.0
2005-07-06,18.39,18.49,18.36,18.41,91800,3.46505090645318,3.48389294509621,3.45939829486027,3.46881931418179,487208.426535944,0.0,1.0
2005-07-07,18.2,18.39,17.99,18.04,111800,3.44747128439924,3.48346136923637,3.40769276957924,3.41716384453639,590218.11413132,0.0967,1.0
2005-07-08,18.23,18.4,18.17,18.2,121900,3.45315392937352,3.4853555842278,3.44178863942495,3.44747128439924,643538.355211163,0.0,1.0
2005-07-11,18.24,18.34,18.23,18.25,99200,3.45504814436495,3.47399029427923,3.45315392937352,3.45694235935638,523699.79357627,0.0,1.0
2005-07-12,18.3,18.35,18.24,18.28,148800,3.46641343431352,3.47588450927066,3.45504814436495,3.46262500433066,785549.690364405,0.0,1.0
2005-07-13,18.49,18.5,18.31,18.31,119300,3.50240351915065,3.50429773414208,3.46830764930495,3.46830764930495,629812.352556947,0.0,1.0
2005-07-14,18.42,18.57,18.38,18.46,138500,3.48914401421066,3.51755723908208,3.48156715424494,3.49672087417637,731173.602926546,0.0,1.0
2005-07-15,18.53,18.55,18.4,18.47,97700,3.50998037911637,3.51376880909922,3.4853555842278,3.4986150891678,515780.945891145,0.0,1.0
2005-07-18,18.53,18.55,18.42,18.5,155400,3.50998037911637,3.51376880909922,3.48914401421066,3.50429773414208,820392.620178955,0.0,1.0
2005-07-19,18.54,18.67,18.5,18.55,170500,3.51187459410779,3.53649938899636,3.50429773414208,3.51376880909922,900109.020209216,0.0,1.0
2005-07-20,18.52,18.55,18.42,18.55,79600,3.50808616412494,3.51376880909922,3.48914401421066,3.51376880909922,420226.850490636,0.0,1.0
2005-07-21,18.47,18.52,18.35,18.52,119400,3.4986150891678,3.50808616412494,3.47588450927066,3.50808616412494,630340.275735954,0.0,1.0
2005-07-22,18.58,18.59,18.49,18.5,99200,3.51945145407351,3.52134566906493,3.50240351915065,3.50429773414208,523699.79357627,0.0,1.0
2005-07-25,18.56,18.67,18.53,18.53,114300,3.51566302409065,3.53649938899636,3.50998037911637,3.50998037911637,603416.193606529,0.0,1.0
2005-07-26,18.61,18.69,18.53,18.69,124000,3.52513409904779,3.54028781897922,3.50998037911637,3.54028781897922,654624.741970338,0.0,1.0
2005-07-27,18.69,18.75,18.62,18.62,92200,3.54028781897922,3.55165310892778,3.52702831403922,3.52702831403922,486745.171045686,0.0,1.0
2005-07-28,18.77,18.89,18.66,18.68,136000,3.55544153891064,3.57817211880778,3.53460517400493,3.53839360398779,717975.523451339,0.0,1.0
2005-07-29,18.82,18.93,18.8,18.87,84400,3.56491261386778,3.58574897877349,3.56112418388493,3.57438368882492,445567.163083037,0.0,1.0
2005-08-01,18.8,18.83,18.7,18.79,104700,3.56112418388493,3.56680682885921,3.54218203397064,3.5592299688935,552735.568421728,0.0,1.0
2005-08-02,18.75,19.0,18.7,18.82,145500,3.55165310892778,3.59900848371349,3.54218203397064,3.56491261386778,768128.225457132,0.0,1.0
2005-08-03,18.77,18.8,18.65,18.77,132300,3.55544153891064,3.56112418388493,3.5327109590135,3.55544153891064,698442.36582803,0.0,1.0
2005-08-04,18.85,18.87,18.71,18.78,78100,3.57059525884207,3.57438368882492,3.54407624896207,3.55733575390207,412308.002805511,0.0,1.0
2005-08-05,18.53,18.83,18.4,18.83,81200,3.50998037911637,3.56680682885921,3.4853555842278,3.56680682885921,428673.621354769,0.0,1.0
2005-08-08,18.2,18.53,17.94,18.53,193900,3.44747128439924,3.50998037911637,3.3982216946221,3.50998037911637,1023643.04409716,0.0,1.0
2005-08-09,18.0,18.1,17.8,17.95,122600,3.42790404353778,3.44694795489077,3.38981622083181,3.41838208786129,643775.313419353,0.0967,1.0
2005-08-10,18.11,18.13,18.02,18.02,123300,3.44885234602607,3.45266112829667,3.43171282580838,3.43171282580838,647451.028911958,0.0,1.0
2005-08-11,18.09,18.16,17.88,18.16,102800,3.44504356375547,3.45837430170256,3.4050513499142,3.45837430170256,539805.075199914,0.0,1.0
2005-08-12,18.04,18.08,17.95,18.05,71500,3.43552160807898,3.44313917262017,3.41838208786129,3.43742599921428,375448.082459083,0.0,1.0
2005-08-15,18.19,18.25,18.02,18.02,62800,3.46408747510846,3.47551382192025,3.43171282580838,3.43171282580838,329764.189908118,0.0,1.0
2005-08-16,18.06,18.25,18.01,18.24,79600,3.43933039034957,3.47551382192025,3.42980843467308,3.47360943078495,417981.361730673,0.0,1.0
2005-08-17,18.04,18.12,17.96,18.03,75600,3.43552160807898,3.45075673716137,3.42028647899659,3.43361721694368,396977.273201492,0.0,1.0
2005-08-18,17.92,18.08,17.85,18.06,81900,3.41266891445539,3.44313917262017,3.3993381765083,3.43933039034957,430058.712634951,0.0,1.0
2005-08-19,17.86,17.99,17.82,17.93,91800,3.4012425676436,3.42599965240248,3.3936250031024,3.41457330559069,482043.83174467,0.0,1.0
2005-08-22,17.95,17.98,17.85,17.9,97500,3.41838208786129,3.42409526126718,3.3993381765083,3.40886013218479,511974.65789875,0.0,1.0
2005-08-23,17.99,18.02,17.89,17.96,112000,3.42599965240248,3.43171282580838,3.4069557410495,3.42028647899659,588114.478817027,0.0,1.0
2005-08-24,17.93,18.07,17.81,18.02,98400,3.41457330559069,3.44123478148487,3.39172061196711,3.43171282580838,516700.577817816,0.0,1.0
2005-08-25,17.8,17.97,17.75,17.92,91400,3.38981622083181,3.42219087013189,3.38029426515531,3.41266891445539,479943.422891751,0.0,1.0
2005-08-26,17.83,17.89,17.71,17.86,92000,3.3955293942377,3.4069557410495,3.37267670061412,3.4012425676436,483094.036171129,0.0,1.0
2005-08-29,17.77,17.8,17.7,17.73,98700,3.38410304742591,3.38981622083181,3.37077230947882,3.37648548288472,518275.884457505,0.0,1.0
2005-08-30,17.8,17.8,17.71,17.74,114900,3.38981622083181,3.38981622083181,3.37267670061412,3.37838987402001,603342.443000681,0.0,1.0
2005-08-31,17.95,17.96,17.8,17.87,101500,3.41838208786129,3.42028647899659,3.38981622083181,3.4031469587789,532978.74642793,0.0,1.0
2005-09-01,18.09,18.13,17.86,17.88,164900,3.44504356375547,3.45266112829667,3.4012425676436,3.4050513499142,865893.549615426,0.0,1.0
2005-09-02,18.19,18.24,18.1,18.1,61500,3.46408747510846,3.47360943078495,3.44694795489077,3.44694795489077,322937.861136135,0.0,1.0
2005-09-06,18.28,18.3,18.17,18.25,140300,3.48122699532615,3.48503577759675,3.46027869283786,3.47551382192025,736718.405160971,0.0,1.0
2005-09-07,18.28,18.34,18.25,18.3,78800,3.48122699532615,3.49265334213794,3.47551382192025,3.48503577759675,413780.544024836,0.0,1.0
2005-09-08,18.18,18.28,18.12,18.16,112700,3.4805985462515,3.49974375277653,3.46911142233648,3.47676950494649,588659.097788393,0.0967,1.0
2005-09-09,18.24,18.26,18.18,18.2,91800,3.49208567016652,3.49591471147153,3.4805985462515,3.48442758755651,479493.39110004,0.0,1.0
2005-09-12,18.25,18.3,18.22,18.22,85400,3.49400019081902,3.50357279408154,3.48825662886151,3.48825662886151,446064.657951454,0.0,1.0
2005-09-13,18.17,18.27,18.06,18.27,100700,3.478684025599,3.49782923212403,3.45762429842146,3.49782923212403,525980.223134792,0.0,1.0
2005-09-14,18.15,18.25,18.09,18.2,112800,3.47485498429399,3.49400019081902,3.46336786037897,3.48442758755651,589181.421743839,0.0,1.0
2005-09-15,18.08,18.16,18.02,18.15,172900,3.46145333972646,3.47676950494649,3.44996621581144,3.47485498429399,903098.118967287,0.0,1.0
2005-09-16,18.08,18.12,18.0,18.11,107600,3.46145333972646,3.46911142233648,3.44613717450643,3.46719690168397,562020.576060614,0.0,1.0
2005-09-19,18.01,18.13,18.01,18.05,103300,3.44805169515894,3.47102594298898,3.44805169515894,3.45570977776895,539560.645976406,0.0,1.0
2005-09-20,17.97,18.08,17.92,18.04,125600,3.44039361254892,3.46145333972646,3.43082100928641,3.45379525711645,656038.888041014,0.0,1.0
2005-09-21,17.81,17.98,17.76,17.93,144400,3.40976128210887,3.44230813320143,3.40018867884635,3.43273552993891,754235.791664985,0.0,1.0
2005-09-22,17.73,17.9,17.61,17.9,105400,3.39444511688884,3.4269919679814,3.37147086905879,3.4269919679814,550529.449040786,0.0,1.0
2005-09-23,17.74,17.82,17.61,17.78,89300,3.39635963754134,3.41167580276137,3.37147086905879,3.40401772015136,466435.292213873,0.0,1.0
2005-09-26,17.65,17.82,17.61,17.7,99600,3.37912895166881,3.41167580276137,3.37147086905879,3.38870155493133,520234.65962488,0.0,1.0
2005-09-27,17.46,17.64,17.36,17.61,155000,3.34275305927124,3.37721443101631,3.32360785274621,3.37147086905879,809602.130942333,0.0,1.0
2005-09-28,17.57,17.6,17.5,17.51,95900,3.36381278644878,3.36955634840629,3.35041114188126,3.35232566253376,500908.673273353,0.0,1.0
2005-09-29,17.64,17.64,17.43,17.52,75700,3.37721443101631,3.37721443101631,3.33700949731373,3.35424018318626,395399.234273126,0.0,1.0
2005-09-30,17.73,17.79,17.65,17.79,71300,3.39444511688884,3.40593224080386,3.37912895166881,3.40593224080386,372416.980233473,0.0,1.0
2005-10-03,17.86,17.9,17.71,17.75,149000,3.41933388537138,3.4269919679814,3.39061607558383,3.39827415819384,778262.693615534,0.0,1.0
2005-10-04,17.75,17.9,17.7,17.9,85600,3.39827415819384,3.4269919679814,3.38870155493133,3.4269919679814,447109.305862347,0.0,1.0
2005-10-05,17.53,17.72,17.47,17.7,96200,3.35615470383877,3.39253059623633,3.34466757992374,3.38870155493133,502475.645139693,0.0,1.0
2005-10-06,17.23,17.51,17.21,17.47,115900,3.29871908426366,3.35232566253376,3.29489004295865,3.34466757992374,605373.464362686,0.0,1.0
2005-10-07,17.25,17.32,17.18,17.21,71000,3.30254812556867,3.31594977013619,3.28914648100114,3.29489004295865,370850.008367133,0.0,1.0
2005-10-10,17.08,17.33,17.0,17.33,109200,3.27000127447611,3.31786429078869,3.25468510925608,3.31786429078869,570377.759347759,0.0,1.0
2005-10-11,16.87,17.06,16.72,17.03,92200,3.24830975548324,3.28489415699728,3.21942733323531,3.27911767254769,478837.954839257,0.0967,1.0
2005-10-12,16.7,16.86,16.68,16.85,78000,3.21557634360226,3.24638426066671,3.2117253539692,3.24445876585018,405090.67762974,0.0,1.0
2005-10-13,16.46,16.7,16.17,16.7,195100,3.16936446800558,3.21557634360226,3.11352511832626,3.21557634360226,1013246.04109695,0.0,1.0
2005-10-14,16.57,16.64,16.37,16.51,88200,3.19054491098739,3.20402337470309,3.15203501465682,3.17899194208822,458064.073935167,0.0,1.0
2005-10-17,16.62,16.69,16.52,16.56,114900,3.20017238507003,3.21365084878573,3.18091743690475,3.18861941617086,596729.728969963,0.0,1.0
2005-10-18,16.53,16.65,16.46,16.52,133400,3.18284293172128,3.20594886951962,3.16936446800558,3.18091743690475,692808.928151375,0.0,1.0
2005-10-19,16.48,16.5,16.28,16.37,87700,3.17321545763864,3.17706644727169,3.13470556130807,3.15203501465682,455467.338822156,0.0,1.0
2005-10-20,16.25,16.48,16.25,16.45,78900,3.12892907685848,3.17321545763864,3.12892907685848,3.16743897318905,409764.800833161,0.0,1.0
2005-10-21,16.37,16.37,16.26,16.27,101300,3.15203501465682,3.15203501465682,3.13085457167501,3.13278006649154,526098.53389606,0.0,1.0
2005-10-24,16.67,16.69,16.32,16.32,102700,3.20979985915267,3.21365084878573,3.14240754057418,3.14240754057418,533369.392212491,0.0,1.0
2005-10-25,16.74,16.78,16.64,16.75,83000,3.22327832286837,3.23098030213448,3.20402337470309,3.2252038176849,431058.028759852,0.0,1.0
2005-10-26,16.7,16.77,16.63,16.77,74800,3.21557634360226,3.22905480731796,3.20209787988656,3.22905480731796,388471.572906468,0.0,1.0
2005-10-27,16.49,16.75,16.48,16.7,101700,3.17514095245516,3.2252038176849,3.17321545763864,3.21557634360226,528175.921986469,0.0,1.0
2005-10-28,16.72,16.75,16.52,16.7,86800,3.21942733323531,3.2252038176849,3.18091743690475,3.21557634360226,450793.215618737,0.0,1.0
2005-10-31,16.96,16.99,16.79,16.84,92800,3.26563920883199,3.27141569328158,3.23290579695101,3.24253327103365,481954.036974871,0.0,1.0
2005-11-01,16.85,17.04,16.85,17.0,89200,3.24445876585018,3.28104316736422,3.24445876585018,3.27334118809811,463257.54416119,0.0,1.0
2005-11-02,16.99,16.99,16.85,16.92,98800,3.27141569328158,3.27141569328158,3.24445876585018,3.25793722956588,513114.858331004,0.0,1.0
2005-11-03,17.1,17.2,17.0,17.0,78700,3.29259613626339,3.31185108442867,3.27334118809811,3.27334118809811,408726.106787956,0.0,1.0
2005-11-04,16.95,17.2,16.9,17.19,75300,3.26371371401547,3.31185108442867,3.25408623993282,3.30992558961214,391068.308019479,0.0,1.0
2005-11-07,16.98,17.04,16.87,16.96,67000,3.26949019846505,3.28104316736422,3.24830975548324,3.26563920883199,347962.505143495,0.0,1.0
2005-11-08,16.97,16.99,16.92,16.95,70600,3.26756470364852,3.27141569328158,3.25793722956588,3.26371371401547,366658.997957175,0.0,1.0
2005-11-09,16.88,16.94,16.81,16.9,90400,3.2688547851756,3.2804739372556,3.25529910774892,3.27272783586893,466815.47523012,0.0967,1.0
2005-11-10,16.8,16.95,16.8,16.88,55900,3.25336258240225,3.28241046260227,3.25336258240225,3.2688547851756,288661.339218626,0.0,1.0
2005-11-11,16.8,16.87,16.7,16.8,80800,3.25336258240225,3.26691825982893,3.23399732893557,3.25336258240225,417242.150426922,0.0,1.0
2005-11-14,16.61,16.76,16.61,16.72,106700,3.21656860081556,3.24561648101558,3.21656860081556,3.23787037962891,550986.849635552,0.0,1.0
2005-11-15,16.55,16.76,16.47,16.68,163700,3.20494944873555,3.24561648101558,3.18945724596221,3.23012427824224,845328.465654544,0.0,1.0
2005-11-16,16.54,16.6,16.46,16.55,152800,3.20301292338888,3.21463207546889,3.18752072061554,3.20494944873555,789042.086450913,0.0,1.0
2005-11-17,16.58,16.65,16.52,16.59,125500,3.21075902477556,3.22431470220223,3.19913987269555,3.21269555012222,648067.944041815,0.0,1.0
2005-11-18,16.73,16.73,16.56,16.57,144200,3.23980690497558,3.23980690497558,3.20688597408222,3.20882249942889,744632.649648046,0.0,1.0
2005-11-21,16.86,16.88,16.67,16.68,144000,3.26498173448226,3.2688547851756,3.22818775289557,3.23012427824224,743599.87204798,0.0,1.0
2005-11-22,16.88,16.9,16.73,16.86,145200,3.2688547851756,3.27272783586893,3.23980690497558,3.26498173448226,749796.537648379,0.0,1.0
2005-11-23,16.92,16.94,16.71,16.75,167600,3.27660088656227,3.2804739372556,3.23593385428224,3.24367995566891,865467.628855843,0.0,1.0
2005-11-25,16.99,17.0,16.88,16.88,67500,3.29015656398894,3.29209308933561,3.2688547851756,3.2688547851756,348562.440022491,0.0,1.0
2005-11-28,16.96,16.99,16.93,16.96,94800,3.28434698794894,3.29015656398894,3.27853741190894,3.28434698794894,489536.582431587,0.0,1.0
2005-11-29,16.91,16.97,16.87,16.96,134100,3.2746643612156,3.28628351329561,3.26691825982893,3.28434698794894,692477.380844681,0.0,1.0
2005-11-30,16.85,16.94,16.78,16.86,139400,3.26304520913559,3.2804739372556,3.24948953170892,3.26498173448226,719845.987246448,0.0,1.0
2005-12-01,16.94,17.0,16.81,16.89,146500,3.2804739372556,3.29209308933561,3.25529910774892,3.27079131052226,756509.592048814,0.0,1.0
2005-12-02,16.99,16.99,16.84,16.94,112800,3.29015656398894,3.29015656398894,3.26110868378892,3.2804739372556,582486.566437585,0.0,1.0
2005-12-05,16.87,16.95,16.86,16.9,134000,3.26691825982893,3.28241046260227,3.26498173448226,3.27272783586893,691960.992044648,0.0,1.0
2005-12-06,16.82,16.94,16.8,16.86,159700,3.25723563309559,3.2804739372556,3.25336258240225,3.26498173448226,824672.913653211,0.0,1.0
2005-12-07,16.79,16.85,16.68,16.82,184600,3.25142605705558,3.26304520913559,3.23012427824224,3.25723563309559,953253.724861509,0.0,1.0
2005-12-08,16.66,16.8,16.6,16.61,139100,3.24497742765118,3.2722461455306,3.23329083427428,3.2352385998371,714151.654878356,0.0967,1.0
2005-12-09,16.73,16.74,16.6,16.66,219000,3.25861178659089,3.26055955215371,3.23329083427428,3.24497742765118,1124365.29416506,0.0,1.0
2005-12-12,16.62,16.75,16.61,16.66,193300,3.23718636539992,3.26250731771652,3.2352385998371,3.24497742765118,992419.229963954,0.0,1.0
2005-12-13,16.77,16.8,16.64,16.64,209100,3.26640284884215,3.2722461455306,3.24108189652555,3.24108189652555,1073537.82196308,0.0,1.0
2005-12-14,16.89,16.94,16.82,16.87,150100,3.28977603559594,3.29951486341002,3.27614167665623,3.28588050447031,770626.62399167,0.0,1.0
2005-12-15,16.89,17.0,16.78,16.79,207500,3.30769742653941,3.32923956490053,3.28615528817829,3.28811366439294,1059551.26725925,0.09201,1.0
2005-12-16,16.88,17.02,16.85,16.88,147200,3.30573905032476,3.33315631732983,3.29986392168082,3.30573905032476,751643.115858131,0.0,1.0
2005-12-19,16.96,17.05,16.91,17.01,260600,3.32140606004194,3.33903144597377,3.31161417896871,3.33119794111518,1330694.26625427,0.0,1.0
2005-12-20,17.02,17.06,16.9,16.98,193200,3.33315631732983,3.34098982218842,3.30965580275406,3.32532281247124,986531.589563794,0.0,1.0
2005-12-21,17.03,17.09,16.96,17.02,188100,3.33511469354447,3.34686495083236,3.32140606004194,3.33315631732983,960489.606609473,0.0,1.0
2005-12-22,17.03,17.12,16.92,17.06,149000,3.33511469354447,3.3527400794763,3.31357255518335,3.34098982218842,760834.403959657,0.0,1.0
2005-12-23,17.02,17.06,16.91,17.06,166200,3.33315631732983,3.34098982218842,3.31161417896871,3.34098982218842,848662.268040904,0.0,1.0
2005-12-27,16.97,17.23,16.95,17.09,201100,3.32336443625659,3.37428221783742,3.3194476838273,3.34686495083236,1026871.13178716,0.0,1.0
2005-12-28,16.99,17.12,16.95,16.95,255600,3.32728118868588,3.3527400794763,3.3194476838273,3.3194476838273,1305162.9104167,0.0,1.0
2005-12-29,16.92,17.09,16.78,17.07,182700,3.31357255518335,3.34686495083236,3.28615528817829,3.34294819840306,932915.742304894,0.0,1.0
2005-12-30,16.85,17.1,16.76,17.06,219400,3.29986392168082,3.34882332704701,3.282238535749,3.34098982218842,1120315.89415268,0.0,1.0
2006-01-03,17.2,17.2,16.83,16.83,107800,3.36840708919348,3.36840708919348,3.29594716925153,3.29594716925153,550456.031858059,0.0,1.0
2006-01-04,17.44,17.44,17.13,17.18,251600,3.41540811834502,3.41540811834502,3.35469845569095,3.36449033676418,1284737.82574664,0.0,1.0
2006-01-05,17.57,17.64,17.43,17.43,144700,3.44086700913543,3.45457564263796,3.41344974213037,3.41344974213037,738877.437939344,0.0,1.0
2006-01-06,17.61,17.65,17.45,17.65,87400,3.44870051399402,3.45653401885261,3.41736649455966,3.45653401885261,446288.100040765,0.0,1.0
2006-01-09,17.68,17.73,17.6,17.63,72000,3.46240914749655,3.47220102856979,3.44674213777937,3.45261726642332,367651.524061042,0.0,1.0
2006-01-10,17.65,17.72,17.5,17.66,120500,3.45653401885261,3.47024265235514,3.4271583756329,3.45849239506726,615305.675685494,0.0,1.0
2006-01-11,17.57,17.77,17.49,17.52,135400,3.46045077128191,3.49984121830845,3.44469459247129,3.45060315952527,687476.331044212,0.1,1.0
2006-01-12,17.38,17.63,17.26,17.55,95800,3.42302984660669,3.47226790538987,3.39939557839076,3.45651172657925,486412.352393172,0.0,1.0
2006-01-13,17.33,17.61,17.25,17.55,72500,3.41318223485005,3.46832886068721,3.39742605603944,3.45651172657925,368109.556873748,0.0,1.0
2006-01-17,17.27,17.35,17.15,17.17,118600,3.40136510074209,3.41712127955271,3.37773083252616,3.38166987722882,602176.461313468,0.0,1.0
2006-01-18,17.29,17.35,17.15,17.23,88600,3.40530414544474,3.41712127955271,3.37773083252616,3.39348701133678,449855.265365711,0.0,1.0
2006-01-19,17.48,17.53,17.29,17.29,89700,3.44272507011996,3.4525726818766,3.40530414544474,3.40530414544474,455440.375883795,0.0,1.0
2006-01-20,17.25,17.58,17.25,17.45,109300,3.39742605603944,3.46242029363323,3.39742605603944,3.43681650306598,554956.890569663,0.0,1.0
2006-01-23,17.32,17.38,17.25,17.33,102400,3.41121271249873,3.42302984660669,3.39742605603944,3.41318223485005,519923.015501679,0.0,1.0
2006-01-24,17.49,17.56,17.3,17.3,86100,3.44469459247129,3.45848124893058,3.40727366779607,3.40727366779607,437161.832370064,0.0,1.0
2006-01-25,17.44,17.54,17.32,17.54,115700,3.43484698071465,3.45454220422792,3.41121271249873,3.45454220422792,587452.079038519,0.0,1.0
2006-01-26,17.49,17.55,17.43,17.54,88400,3.44469459247129,3.45651172657925,3.43287745836333,3.45454220422792,448839.790726059,0.0,1.0
2006-01-27,17.64,17.65,17.48,17.5,97900,3.4742374277412,3.47620695009252,3.44272507011996,3.44666411482262,497074.836109515,0.0,1.0
2006-01-30,17.46,17.68,17.42,17.68,82800,3.43878602541731,3.48211551714651,3.430907936012,3.48211551714651,420406.500815811,0.0,1.0
2006-01-31,17.46,17.6,17.42,17.6,83400,3.43878602541731,3.46635933833589,3.430907936012,3.46635933833589,423452.924734766,0.0,1.0
2006-02-01,17.43,17.5,17.29,17.35,95700,3.43287745836333,3.44666411482262,3.40530414544474,3.41712127955271,485904.615073346,0.0,1.0
2006-02-02,17.38,17.4,17.26,17.31,100000,3.42302984660669,3.42696889130934,3.39939557839076,3.4092431901474,507737.319825858,0.0,1.0
2006-02-03,17.32,17.33,17.21,17.32,75200,3.41121271249873,3.41318223485005,3.38954796663413,3.41121271249873,381818.464509045,0.0,1.0
2006-02-06,17.33,17.35,17.25,17.35,60800,3.41318223485005,3.41712127955271,3.39742605603944,3.41712127955271,308704.290454122,0.0,1.0
2006-02-07,17.17,17.39,17.06,17.34,129300,3.38166987722882,3.42499936895802,3.36000513136422,3.41515175720138,656504.354534835,0.0,1.0
2006-02-08,17.18,17.25,17.12,17.16,66200,3.38363939958015,3.39742605603944,3.37182226547218,3.37970035487749,336122.105724718,0.0,1.0
2006-02-09,17.14,17.23,17.07,17.09,76900,3.39480659131217,3.41263229686748,3.38094215365804,3.38490342155922,388259.526587798,0.0967,1.0
2006-02-10,17.12,17.15,17.0,17.06,91100,3.39084532341099,3.39678722526276,3.3670777160039,3.37896151970744,459953.743460968,0.0,1.0
2006-02-13,17.13,17.2,17.07,17.08,68300,3.39282595736158,3.40669039501571,3.38094215365804,3.38292278760863,344839.085382921,0.0,1.0
2006-02-14,17.13,17.19,17.04,17.13,72900,3.39282595736158,3.40470976106512,3.37500025180626,3.39282595736158,368063.972539018,0.0,1.0
2006-02-15,17.15,17.28,17.09,17.12,81000,3.39678722526276,3.42253546662044,3.38490342155922,3.39084532341099,408959.969487798,0.0,1.0
2006-02-16,17.2,17.28,17.14,17.16,96400,3.40669039501571,3.42253546662044,3.39480659131217,3.39876785921335,486712.852575602,0.0,1.0
2006-02-17,17.35,17.35,17.19,17.24,72500,3.43639990427457,3.43639990427457,3.40470976106512,3.41461293081807,366044.41713414,0.0,1.0
2006-02-21,17.35,17.45,17.33,17.4,91700,3.43639990427457,3.45620624378048,3.43243863637339,3.44630307402752,462983.076568285,0.0,1.0
2006-02-22,17.53,17.6,17.35,17.35,172200,3.4720513153852,3.48591575303933,3.43639990427457,3.43639990427457,869418.601799985,0.0,1.0
2006-02-23,17.47,17.53,17.42,17.53,186600,3.46016751168166,3.4720513153852,3.4502643419287,3.4720513153852,942122.596375593,0.0,1.0
2006-02-24,17.48,17.56,17.41,17.48,162700,3.46214814563225,3.47799321723697,3.44828370797811,3.46214814563225,821454.160934132,0.0,1.0
2006-02-27,17.67,17.71,17.52,17.6,164400,3.49978019069347,3.50770272649583,3.47007068143461,3.48591575303933,830037.271404863,0.0,1.0
2006-02-28,17.7,17.74,17.55,17.74,113900,3.50572209254524,3.5136446283476,3.47601258328638,3.5136446283476,575068.401539014,0.0,1.0
2006-03-01,17.75,17.75,17.63,17.69,113400,3.51562526229819,3.51562526229819,3.49185765489111,3.50374145859465,572543.957282917,0.0,1.0
2006-03-02,17.71,17.76,17.6,17.75,104800,3.50770272649583,3.51760589624878,3.48591575303933,3.51562526229819,529123.51607804,0.0,1.0
2006-03-03,17.69,17.75,17.5,17.55,93000,3.50374145859465,3.51562526229819,3.46610941353343,3.47601258328638,469546.631634138,0.0,1.0
2006-03-06,17.59,17.7,17.5,17.69,109300,3.48393511908874,3.50572209254524,3.46610941353343,3.50374145859465,551843.514382918,0.0,1.0
2006-03-07,17.46,17.56,17.31,17.51,111600,3.45818687773107,3.47799321723697,3.42847736847221,3.46809004748402,563455.957960965,0.0,1.0
2006-03-08,17.49,17.49,17.31,17.45,89200,3.46412877958284,3.46412877958284,3.42847736847221,3.45620624378048,450360.855287797,0.0,1.0
2006-03-09,17.33,17.46,17.25,17.39,99300,3.4515913666756,3.47748328113999,3.43565788085136,3.46354148104378,498572.634238987,0.0967,1.0
2006-03-10,17.35,17.4,17.29,17.31,92800,3.45557473813166,3.46553316677181,3.44362462376348,3.44760799521954,465936.963316999,0.0,1.0
2006-03-13,17.34,17.5,17.31,17.4,130600,3.45358305240363,3.48545002405211,3.44760799521954,3.46553316677181,655725.941909484,0.0,1.0
2006-03-14,17.35,17.37,17.31,17.31,108300,3.45557473813166,3.45955810958772,3.44760799521954,3.44760799521954,543760.486284817,0.0,1.0
2006-03-15,17.38,17.41,17.34,17.4,82100,3.46154979531575,3.46752485249984,3.45358305240363,3.46553316677181,412213.628106957,0.0,1.0
2006-03-16,17.4,17.48,17.38,17.45,128700,3.46553316677181,3.48146665259605,3.46154979531575,3.47549159541196,646186.284255364,0.0,1.0
2006-03-17,17.44,17.48,17.36,17.45,118500,3.47349990968393,3.48146665259605,3.45756642385969,3.47549159541196,594973.38527009,0.0,1.0
2006-03-20,17.54,17.54,17.36,17.49,142900,3.49341676696423,3.49341676696423,3.45756642385969,3.48345833832408,717482.673038783,0.0,1.0
2006-03-21,17.57,17.58,17.48,17.58,98700,3.49939182414832,3.50138350987634,3.48146665259605,3.50138350987634,495560.110769265,0.0,1.0
2006-03-22,17.56,17.56,17.42,17.55,117700,3.49740013842028,3.49740013842028,3.46951653822787,3.49540845269226,590956.687310462,0.0,1.0
2006-03-23,17.5,17.58,17.46,17.56,75200,3.48545002405211,3.50138350987634,3.47748328113999,3.49740013842028,377569.608205154,0.0,1.0
2006-03-24,17.51,17.59,17.42,17.54,90500,3.48744170978014,3.50337519560437,3.46951653822787,3.49341676696423,454388.956683064,0.0,1.0
2006-03-27,17.43,17.55,17.42,17.5,76900,3.4715082239559,3.49540845269226,3.46951653822787,3.48545002405211,386105.091369367,0.0,1.0
2006-03-28,17.27,17.45,17.25,17.42,121500,3.43964125230742,3.47549159541196,3.43565788085136,3.46951653822787,610036.002618701,0.0,1.0
2006-03-29,17.34,17.39,17.25,17.29,149800,3.45358305240363,3.46354148104378,3.43565788085136,3.44362462376348,752126.692940587,0.0,1.0
2006-03-30,17.21,17.36,17.17,17.26,109800,3.42769113793924,3.45756642385969,3.41972439502712,3.43764956657939,551291.794959122,0.0,1.0
2006-03-31,17.2,17.31,17.18,17.31,94600,3.42569945221121,3.44760799521954,3.42171608075515,3.44760799521954,474974.533726165,0.0,1.0
2006-04-03,17.28,17.32,17.16,17.23,139000,3.44163293803545,3.44959968094757,3.41773270929909,3.4316745093953,697901.270485592,0.0,1.0
2006-04-04,17.33,17.39,17.22,17.23,99700,3.4515913666756,3.46354148104378,3.42968282366727,3.4316745093953,500580.983218802,0.0,1.0
2006-04-05,17.43,17.43,17.33,17.35,94300,3.4715082239559,3.4715082239559,3.4515913666756,3.45557473813166,473468.271991304,0.0,1.0
2006-04-06,17.34,17.43,17.3,17.38,88900,3.45358305240363,3.4715082239559,3.44561630949151,3.46154979531575,446355.560763806,0.0,1.0
2006-04-07,17.13,17.33,17.12,17.33,78100,3.411757652115,3.4515913666756,3.40976596638698,3.4515913666756,392130.138308811,0.0,1.0
2006-04-10,17.05,17.24,16.99,17.2,124400,3.39582416629077,3.43366619512333,3.38387405192259,3.42569945221121,624596.532722356,0.0,1.0
2006-04-11,16.82,17.01,16.71,17.0,103100,3.36927499553613,3.40733458228713,3.34724049794344,3.40533144614234,514692.924233707,0.0967,1.0
2006-04-12,16.77,16.88,16.7,16.88,112500,3.35925931481218,3.38129381240487,3.34523736179865,3.38129381240487,561619.340216218,0.0,1.0
2006-04-13,16.74,16.77,16.61,16.77,105800,3.35324990637781,3.35925931481218,3.32720913649555,3.35925931481218,528171.788398896,0.0,1.0
2006-04-17,16.53,16.74,16.5,16.68,152200,3.31118404733723,3.35324990637781,3.30517463890286,3.34123108950907,759808.565163629,0.0,1.0
2006-04-18,16.74,16.74,16.54,16.54,116300,3.35324990637781,3.35324990637781,3.31318718348202,3.31318718348202,580589.593485743,0.0,1.0
2006-04-19,16.86,16.88,16.75,16.75,117000,3.37728754011529,3.38129381240487,3.3552530425226,3.3552530425226,584084.113824866,0.0,1.0
2006-04-20,16.9,16.91,16.75,16.85,107100,3.38530008469445,3.38730322083924,3.3552530425226,3.3752844039705,534661.611885838,0.0,1.0
2006-04-21,16.79,16.97,16.74,16.97,132000,3.36326558710176,3.39932203770797,3.35324990637781,3.39932203770797,658966.692520362,0.0,1.0
2006-04-24,16.85,16.86,16.78,16.79,147400,3.3752844039705,3.37728754011529,3.36126245095697,3.36326558710176,735846.13998107,0.0,1.0
2006-04-25,16.69,16.87,16.61,16.87,110600,3.34323422565386,3.37929067626008,3.32720913649555,3.37929067626008,552134.213581455,0.0,1.0
2006-04-26,16.7,16.71,16.6,16.69,99400,3.34523736179865,3.34724049794344,3.32520600035076,3.34323422565386,496221.888155485,0.0,1.0
2006-04-27,16.83,16.91,16.61,16.67,129800,3.37127813168092,3.38730322083924,3.32720913649555,3.33922795336429,647983.914311689,0.0,1.0
2006-04-28,17.09,17.09,16.77,16.78,212900,3.42335967144545,3.42335967144545,3.35925931481218,3.36126245095697,1062833.40028473,0.0,1.0
2006-05-01,17.09,17.19,17.03,17.09,172200,3.42335967144545,3.44339103289335,3.41134085457671,3.42335967144545,859652.00342429,0.0,1.0
2006-05-02,17.13,17.18,17.01,17.1,129000,3.43137221602461,3.44138789674856,3.40733458228713,3.42536280759024,643990.176781262,0.0,1.0
2006-05-03,17.0,17.12,16.9,17.08,113500,3.40533144614234,3.42936907987982,3.38530008469445,3.42135653530066,566611.512129251,0.0,1.0
2006-05-04,17.03,17.09,17.01,17.04,63100,3.41134085457671,3.42335967144545,3.40733458228713,3.4133439907215,315006.047712385,0.0,1.0
2006-05-05,17.22,17.22,17.05,17.06,117900,3.44940044132771,3.44940044132771,3.41534712686629,3.41735026301108,588577.068546596,0.0,1.0
2006-05-08,17.25,17.25,17.15,17.25,113800,3.45540984976208,3.45540984976208,3.43537848831419,3.45540984976208,568109.163703161,0.0,1.0
2006-05-09,17.12,17.16,17.06,17.11,110300,3.44873940639993,3.45679720875133,3.43665270287283,3.44672495581208,547543.834856225,0.0967,1.0
2006-05-10,17.14,17.14,17.01,17.03,133500,3.45276830757563,3.45276830757563,3.42658044993358,3.43060935110928,662711.713085277,0.0,1.0
2006-05-11,16.85,17.16,16.8,17.13,108600,3.39434924052797,3.45679720875133,3.38427698758872,3.45075385698778,539104.809296338,0.0,1.0
2006-05-12,16.76,16.86,16.62,16.86,66200,3.37621918523732,3.39636369111582,3.34801687700741,3.39636369111582,328625.58356738,0.0,1.0
2006-05-15,16.72,16.9,16.7,16.76,86500,3.36816138288592,3.40442149346722,3.36413248171021,3.37621918523732,429397.4770178,0.0,1.0
2006-05-16,16.76,16.84,16.71,16.72,71300,3.37621918523732,3.39233478994012,3.36614693229807,3.36816138288592,353942.660247043,0.0,1.0
2006-05-17,16.59,16.73,16.51,16.73,80900,3.34197352524386,3.37017583347377,3.32585792054106,3.37017583347377,401598.333996995,0.0,1.0
2006-05-18,16.56,16.7,16.52,16.7,91800,3.33593017348031,3.36413248171021,3.32787237112891,3.36413248171021,455707.38023392,0.0,1.0
2006-05-19,16.48,16.57,16.39,16.56,90200,3.31981456877751,3.33794462406816,3.30168451348685,3.33593017348031,447764.767942261,0.0,1.0
2006-05-22,16.52,16.52,16.34,16.37,101800,3.32787237112891,3.32787237112891,3.2916122605476,3.29765561231115,505348.707056787,0.0,1.0
2006-05-23,16.51,16.63,16.46,16.56,87900,3.32585792054106,3.35003132759526,3.3157856676018,3.33593017348031,436347.262773002,0.0,1.0
2006-05-24,16.45,16.55,16.3,16.55,112100,3.31377121701395,3.33391572289246,3.2835544581962,3.33391572289246,556479.273684342,0.0,1.0
2006-05-25,16.62,16.62,16.42,16.47,101800,3.34801687700741,3.34801687700741,3.3077278652504,3.31780011818966,505348.707056788,0.0,1.0
2006-05-26,16.8,16.8,16.59,16.61,69700,3.38427698758872,3.38427698758872,3.34197352524386,3.34600242641956,346000.047955384,0.0,1.0
2006-05-30,16.68,16.9,16.55,16.89,58000,3.36010358053451,3.40442149346722,3.33391572289246,3.40240704287937,287919.69557263,0.0,1.0
2006-05-31,16.78,16.78,16.62,16.62,95800,3.38024808641302,3.38024808641302,3.34801687700741,3.34801687700741,475563.910963067,0.0,1.0
2006-06-01,16.95,16.96,16.74,16.9,191700,3.41449374640648,3.41650819699433,3.37219028406162,3.40442149346722,951624.235194362,0.0,1.0
2006-06-02,17.18,17.2,17.03,17.15,108200,3.46082610992704,3.46485501110274,3.43060935110928,3.45478275816348,537119.156223422,0.0,1.0
2006-06-05,17.05,17.25,17.02,17.21,166400,3.43463825228498,3.47492726404199,3.42859490052143,3.46686946169059,826031.67833251,0.0,1.0
2006-06-06,17.02,17.06,16.84,17.03,99600,3.42859490052143,3.43665270287283,3.39233478994012,3.43060935110928,494427.615155757,0.0,1.0
2006-06-07,17.01,17.1,16.95,17.02,114900,3.42658044993358,3.44471050522423,3.41449374640648,3.42859490052143,570378.845194744,0.0,1.0
2006-06-08,16.98,17.02,16.62,16.95,138800,3.44001683535454,3.44812052636833,3.36708361623042,3.4339390670942,685119.902838236,0.0967,1.0
2006-06-09,17.04,17.1,16.96,16.98,81300,3.45217237187523,3.46432790839592,3.43596498984764,3.44001683535454,401298.617440552,0.0,1.0
2006-06-12,17.04,17.18,17.0,17.18,80300,3.45217237187523,3.4805352904235,3.44406868086144,3.4805352904235,396362.595085809,0.0,1.0
2006-06-13,16.95,17.03,16.84,16.95,104300,3.4339390670942,3.45014644912178,3.41165391680627,3.4339390670942,514827.131599625,0.0,1.0
2006-06-14,16.8,16.96,16.66,16.93,89300,3.40355022579248,3.43596498984764,3.37518730724421,3.4298872215873,440786.79627849,0.0,1.0
2006-06-15,17.08,17.08,16.72,16.72,66300,3.46027606288902,3.46027606288902,3.3873428437649,3.3873428437649,327258.282119417,0.0,1.0
2006-06-16,16.95,17.12,16.89,16.96,69900,3.4339390670942,3.46837975390281,3.42178353057351,3.43596498984764,345027.962596489,0.0,1.0
2006-06-19,16.98,17.03,16.84,17.03,89300,3.44001683535454,3.45014644912178,3.41165391680627,3.45014644912178,440786.796278491,0.0,1.0
2006-06-20,17.04,17.04,16.84,17.04,85400,3.45217237187523,3.45217237187523,3.41165391680627,3.45217237187523,421536.309094995,0.0,1.0
2006-06-21,17.12,17.15,17.0,17.04,96700,3.46837975390281,3.47445752216315,3.44406868086144,3.45217237187523,477313.361703584,0.0,1.0
2006-06-22,16.93,17.11,16.93,17.11,72200,3.4298872215873,3.46635383114936,3.4298872215873,3.46635383114936,356380.814012397,0.0,1.0
2006-06-23,17.03,17.05,16.9,16.9,81100,3.45014644912178,3.45419829462868,3.42380945332696,3.42380945332696,400311.412969604,0.0,1.0
2006-06-26,17.03,17.08,16.81,16.95,93400,3.45014644912178,3.46027606288902,3.40557614854593,3.4339390670942,461024.487932934,0.0,1.0
2006-06-27,16.95,17.09,16.9,17.02,109200,3.4339390670942,3.46230198564247,3.42380945332696,3.44812052636833,539013.641137863,0.0,1.0
2006-06-28,17.05,17.05,16.87,16.92,106900,3.45419829462868,3.45419829462868,3.41773168506661,3.42786129883385,527660.789721955,0.0,1.0
2006-06-29,17.25,17.25,17.04,17.08,93000,3.49471674969763,3.49471674969763,3.45217237187523,3.46027606288902,459050.078991038,0.0,1.0
2006-06-30,17.24,17.35,17.15,17.25,100400,3.49269082694419,3.51497597723211,3.47445752216315,3.49471674969763,495576.64441613,0.0,1.0
2006-07-03,17.29,17.35,17.27,17.27,75100,3.50282044071143,3.51497597723211,3.49876859520453,3.49876859520453,370695.278841149,0.0,1.0
2006-07-05,17.28,17.36,17.2,17.29,87500,3.50079451795798,3.51700189998556,3.48458713593039,3.50282044071143,431901.956039954,0.0,1.0
2006-07-06,17.32,17.35,17.23,17.27,91400,3.50889820897177,3.51497597723211,3.49066490419074,3.49876859520453,451152.443223449,0.0,1.0
2006-07-07,17.28,17.45,17.24,17.37,88400,3.50079451795798,3.53523520476659,3.49269082694419,3.51902782273901,436344.376159222,0.0,1.0
2006-07-10,17.46,17.46,17.35,17.36,100600,3.53726112752004,3.53726112752004,3.51497597723211,3.51700189998556,496563.848887079,0.0,1.0
2006-07-11,17.5,17.5,17.3,17.36,82300,3.56495549155967,3.56495549155967,3.52421314308471,3.5364358476272,404002.238852606,0.0967,1.0
2006-07-12,17.34,17.5,17.34,17.47,66200,3.5323616127797,3.56495549155967,3.5323616127797,3.55884413928843,324968.99407099,0.0,1.0
2006-07-13,17.31,17.4,17.2,17.23,101300,3.52625026050845,3.54458431732219,3.50384196884722,3.50995332111847,497271.285489295,0.0,1.0
2006-07-14,17.25,17.34,17.13,17.33,82200,3.51402755596596,3.5323616127797,3.48958214688098,3.53032449535595,403511.349133466,0.0,1.0
2006-07-17,17.3,17.34,17.16,17.3,112800,3.52421314308471,3.5323616127797,3.49569349915223,3.52421314308471,553723.603190448,0.0,1.0
2006-07-18,17.32,17.35,17.12,17.28,67300,3.5282873779322,3.53439873020345,3.48754502945723,3.52013890823721,330368.780981536,0.0,1.0
2006-07-19,17.69,17.69,17.32,17.34,143600,3.60366072261089,3.60366072261089,3.5282873779322,3.5323616127797,704917.636685714,0.0,1.0
2006-07-20,17.69,17.8,17.55,17.7,98300,3.60366072261089,3.62606901427212,3.57514107867841,3.60569784003464,482544.593915081,0.0,1.0
2006-07-21,17.57,17.66,17.53,17.55,70600,3.57921531352591,3.59754937033965,3.57106684383092,3.57514107867841,346568.141713171,0.0,1.0
2006-07-24,17.85,17.9,17.68,17.68,140800,3.63625460139087,3.64644018850961,3.60162360518714,3.60162360518714,691172.724549779,0.0,1.0
2006-07-25,17.93,17.93,17.78,17.8,221900,3.65255154078085,3.65255154078085,3.62199477942463,3.62606901427212,1089284.2867727,0.0,1.0
2006-07-26,18.0,18.0,17.87,17.88,92100,3.66681136274709,3.66681136274709,3.64032883623836,3.64236595366211,452109.431328372,0.0,1.0
2006-07-27,17.95,18.13,17.91,18.02,144000,3.65662577562835,3.69329388925582,3.64847730593336,3.67088559759459,706881.195562275,0.0,1.0
2006-07-28,18.2,18.2,17.98,18.0,92500,3.70755371122206,3.70755371122206,3.6627371278996,3.66681136274709,454072.990204934,0.0,1.0
2006-07-31,18.19,18.27,18.09,18.27,166800,3.70551659379831,3.7218135331883,3.68514541956083,3.7218135331883,818804.051526302,0.0,1.0
2006-08-01,18.22,18.22,18.01,18.05,117100,3.71162794606956,3.71162794606956,3.66884848017084,3.67699694986583,574831.861113488,0.0,1.0
2006-08-02,18.28,18.39,18.22,18.22,278800,3.72385065061205,3.74625894227328,3.71162794606956,3.71162794606956,1368600.53696363,0.0,1.0
2006-08-03,18.32,18.33,18.17,18.23,151100,3.73199912030704,3.73403623773079,3.70144235895081,3.71366506349331,741734.365621248,0.0,1.0
2006-08-04,18.48,18.56,18.41,18.45,219300,3.76459299908701,3.780889938477,3.75033317712078,3.75848164681577,1076521.15407505,0.0,1.0
2006-08-07,18.21,18.5,18.19,18.5,106600,3.70959082864581,3.76866723393451,3.70551659379831,3.76866723393451,523288.44060374,0.0,1.0
2006-08-08,18.41,18.44,18.3,18.36,145500,3.75033317712078,3.75644452939202,3.72792488545954,3.74014759000203,714244.541349381,0.0,1.0
2006-08-09,18.39,18.44,18.33,18.41,149300,3.76595786776093,3.77619701367654,3.7536708926622,3.77005352612717,729064.715116536,0.0967,1.0
2006-08-10,18.43,18.43,18.22,18.43,101200,3.77414918449341,3.77414918449341,3.73114477164786,3.77414918449341,494181.843066267,0.0,1.0
2006-08-11,18.28,18.39,18.09,18.38,141700,3.74343174674659,3.76595786776093,3.70452299226727,3.7639100385778,691952.244688635,0.0,1.0
2006-08-14,18.23,18.35,18.2,18.26,270000,3.73319260083098,3.75776655102844,3.72704911328161,3.73933608838034,1318469.34414913,0.0,1.0
2006-08-15,18.36,18.37,18.21,18.3,141500,3.75981438021156,3.76186220939468,3.72909694246473,3.74752740511283,690975.600730007,0.0,1.0
2006-08-16,18.4,18.47,18.31,18.45,153400,3.76800569694405,3.7823405012259,3.74957523429595,3.77824484285966,749085.91626843,0.0,1.0
2006-08-17,18.42,18.42,18.25,18.31,121600,3.77210135531029,3.77210135531029,3.73728825919722,3.74957523429595,593799.526846423,0.0,1.0
2006-08-18,18.52,18.54,18.39,18.39,111100,3.79257964714151,3.79667530550775,3.76595786776093,3.76595786776093,542525.719018401,0.0,1.0
2006-08-21,18.57,18.63,18.52,18.56,218800,3.80281879305712,3.81510576815585,3.79257964714151,3.800770963874,1068448.49074011,0.0,1.0
2006-08-22,18.61,18.63,18.57,18.58,150400,3.8110101097896,3.81510576815585,3.80281879305712,3.80486662224024,734436.256888997,0.0,1.0
2006-08-23,18.51,18.65,18.46,18.63,170900,3.79053181795839,3.81920142652209,3.78029267204278,3.81510576815585,834542.262648467,0.0,1.0
2006-08-24,18.55,18.55,18.42,18.5,91100,3.79872313469087,3.79872313469087,3.77210135531029,3.78848398877527,444861.323155503,0.0,1.0
2006-08-25,18.47,18.63,18.42,18.61,81200,3.7823405012259,3.81510576815585,3.77210135531029,3.8110101097896,396517.447203368,0.0,1.0
2006-08-28,18.62,18.62,18.48,18.51,102500,3.81305793897273,3.81305793897273,3.78438833040902,3.79053181795839,500530.028797354,0.0,1.0
2006-08-29,18.68,18.68,18.54,18.67,82900,3.82534491407146,3.82534491407146,3.79667530550775,3.82329708488834,404818.920851714,0.0,1.0
2006-08-30,18.62,18.74,18.55,18.7,129100,3.81305793897273,3.83763188917019,3.79872313469087,3.8294405724377,630423.675295009,0.0,1.0
2006-08-31,18.66,18.73,18.59,18.7,133200,3.82124925570521,3.83558405998707,3.80691445142336,3.8294405724377,650444.876446904,0.0,1.0
2006-09-01,18.7,18.77,18.6,18.76,130500,3.8294405724377,3.84377537671955,3.80896228060648,3.84172754753643,637260.183005412,0.0,1.0
2006-09-05,18.59,18.71,18.5,18.6,102500,3.80691445142336,3.83148840162082,3.78848398877527,3.80896228060648,500530.028797355,0.0,1.0
2006-09-06,18.53,18.7,18.45,18.69,107300,3.79462747632463,3.8294405724377,3.77824484285966,3.82739274325458,523969.48380445,0.0,1.0
2006-09-07,18.22,18.48,18.15,18.44,80500,3.75094727984864,3.80447342105395,3.73653639567798,3.79623863009929,391023.890919412,0.0967,1.0
2006-09-08,18.3,18.37,18.21,18.24,69100,3.76741686175797,3.78182774592863,3.74888858210998,3.75506467532597,335649.079037656,0.0,1.0
2006-09-11,18.23,18.41,18.2,18.3,104900,3.75300597758731,3.79006253688329,3.74682988437131,3.76741686175797,509545.418104923,0.0,1.0
2006-09-12,18.37,18.37,18.23,18.36,72700,3.78182774592863,3.78182774592863,3.75300597758731,3.77976904818996,353135.861737158,0.0,1.0
2006-09-13,18.46,18.47,18.27,18.29,105500,3.80035602557662,3.80241472331528,3.76124076854197,3.7653581640193,512459.881888173,0.0,1.0
2006-09-14,18.44,18.58,18.34,18.47,127000,3.79623863009929,3.8250603984406,3.77565165271263,3.80241472331528,616894.834121307,0.0,1.0
2006-09-15,18.57,18.58,18.36,18.46,92600,3.82300170070194,3.8250603984406,3.77976904818996,3.80035602557662,449798.910548292,0.0,1.0
2006-09-18,18.57,18.68,18.45,18.68,157600,3.82300170070194,3.84564737582726,3.79829732783795,3.84564737582726,765532.487067071,0.0,1.0
2006-09-19,18.45,18.6,18.37,18.59,185600,3.79829732783795,3.82917779391793,3.78182774592863,3.82711909617927,901540.796952085,0.0,1.0
2006-09-20,18.56,18.6,18.45,18.54,134000,3.82094300296327,3.82917779391793,3.79829732783795,3.81682560748594,650896.911592562,0.0,1.0
2006-09-21,18.53,18.57,18.47,18.51,86300,3.81476690974728,3.82300170070194,3.80241472331528,3.81064951426994,419197.040824164,0.0,1.0
2006-09-22,18.58,18.6,18.41,18.51,193400,3.8250603984406,3.82917779391793,3.79006253688329,3.81064951426994,939428.826134339,0.0,1.0
2006-09-25,18.85,18.85,18.48,18.59,222200,3.88064523738457,3.88064523738457,3.80447342105395,3.82711909617927,1079323.08773035,0.0,1.0
2006-09-26,18.89,18.94,18.65,18.94,238500,3.88888002833924,3.89917351703256,3.83947128261126,3.89917351703256,1158499.35384198,0.0,1.0
2006-09-27,18.93,18.96,18.85,18.9,140700,3.8971148192939,3.90329091250989,3.88064523738457,3.8909387260779,683441.757172189,0.0,1.0
2006-09-28,18.91,18.95,18.85,18.94,89900,3.89299742381657,3.90123221477123,3.88064523738457,3.89917351703256,436683.823523666,0.0,1.0
2006-09-29,18.87,18.95,18.77,18.95,120900,3.8847626328619,3.90123221477123,3.86417565547525,3.90123221477123,587264.452324931,0.0,1.0
2006-10-02,18.94,18.95,18.85,18.94,80700,3.89917351703256,3.90123221477123,3.88064523738457,3.89917351703256,391995.378847162,0.0,1.0
2006-10-03,18.76,18.94,18.66,18.86,156000,3.86211695773658,3.89917351703256,3.84152998034993,3.88270393512324,757760.583645072,0.0,1.0
2006-10-04,18.99,18.99,18.75,18.76,133000,3.90946700572589,3.90946700572589,3.86005825999792,3.86211695773658,646039.471953811,0.0,1.0
2006-10-05,18.96,19.0,18.81,18.99,112400,3.90329091250989,3.91152570346456,3.87241044642991,3.90946700572589,545976.215395552,0.0,1.0
2006-10-06,18.91,18.99,18.85,18.96,97400,3.89299742381657,3.90946700572589,3.88064523738457,3.90329091250989,473114.620814294,0.0,1.0
2006-10-09,18.91,18.95,18.8,18.93,92500,3.89299742381657,3.90123221477123,3.87035174869125,3.8971148192939,449313.166584417,0.0,1.0
2006-10-10,18.91,18.91,18.83,18.9,63200,3.91290503094946,3.91290503094946,3.89635122859748,3.91083580565546,305428.317464175,0.0967,1.0
2006-10-11,18.96,18.97,18.86,18.93,97000,3.92325115741945,3.92532038271345,3.90255890447947,3.91704348153746,468774.474589003,0.0,1.0
2006-10-12,19.09,19.14,18.97,19.03,159700,3.95015108624142,3.96049721271141,3.92532038271345,3.93773573447743,771786.4287821,0.0,1.0
2006-10-13,19.17,19.36,19.05,19.1,99800,3.9667048885934,4.00602016917935,3.94187418506543,3.95222031153542,482306.108907036,0.0,1.0
2006-10-16,19.26,19.31,19.14,19.29,109600,3.98532791623938,3.99567404270937,3.96049721271141,3.99153559212137,529666.829020151,0.0,1.0
2006-10-17,19.22,19.32,19.14,19.27,123200,3.97705101506339,3.99774326800336,3.96049721271141,3.98739714153338,595391.909993455,0.0,1.0
2006-10-18,19.33,19.35,19.19,19.29,133100,3.99981249329736,4.00395094388536,3.97084333918139,3.99153559212137,643235.902760787,0.0,1.0
2006-10-19,19.45,19.45,19.22,19.25,106600,4.02464319682533,4.02464319682533,3.97705101506339,3.98325869094538,515168.649393688,0.0,1.0
2006-10-20,19.45,19.5,19.31,19.43,93200,4.02464319682533,4.03498932329532,3.99567404270937,4.02050474623734,450410.113728815,0.0,1.0
2006-10-23,19.57,19.59,19.45,19.45,164200,4.0494739003533,4.0536123509413,4.02464319682533,4.02464319682533,793533.698221797,0.0,1.0
2006-10-24,19.44,19.55,19.32,19.5,193700,4.02257397153133,4.04533544976531,3.99774326800336,4.03498932329532,936099.131215361,0.0,1.0
2006-10-25,19.51,19.55,19.36,19.37,208000,4.03705854858932,4.04533544976531,4.00602016917935,4.00808939447335,1005207.12076817,0.0,1.0
2006-10-26,19.59,19.59,19.41,19.57,138700,4.0536123509413,4.0536123509413,4.01636629564934,4.0494739003533,670299.171396852,0.0,1.0
2006-10-27,19.5,19.69,19.34,19.65,137100,4.03498932329532,4.07430460388128,4.00188171859136,4.06602770270528,662566.808929405,0.0,1.0
2006-10-30,19.43,19.54,19.38,19.52,184100,4.02050474623734,4.04326622447131,4.01015861976735,4.03912777388332,889704.956410674,0.0,1.0
2006-10-31,19.45,19.58,19.37,19.49,153200,4.02464319682533,4.0515431256473,4.00808939447335,4.03292009800132,740373.706258096,0.0,1.0
2006-11-01,19.55,19.68,19.48,19.49,213000,4.04533544976531,4.07223537858728,4.03085087270733,4.03292009800132,1029370.75347894,0.0,1.0
2006-11-02,19.39,19.62,19.11,19.55,286500,4.01222784506135,4.05982002682329,3.95428953682941,4.04533544976531,1384576.15432731,0.0,1.0
2006-11-03,19.39,19.48,19.25,19.39,107200,4.01222784506135,4.03085087270733,3.98325869094538,4.01222784506135,518068.28531898,0.0,1.0
2006-11-06,19.52,19.58,19.36,19.49,136000,4.03912777388332,4.0515431256473,4.00602016917935,4.03292009800132,657250.809733034,0.0,1.0
2006-11-07,19.47,19.52,19.41,19.52,124100,4.02878164741333,4.03912777388332,4.01636629564934,4.03912777388332,599741.363881394,0.0,1.0
2006-11-08,19.53,19.53,19.38,19.42,312200,4.04119699917731,4.04119699917731,4.01015861976735,4.01843552094334,1508777.22646069,0.0,1.0
2006-11-09,19.5,19.55,19.43,19.55,114000,4.05499873188828,4.06539616453414,4.04044232618406,4.06539616453414,548212.255288381,0.0967,1.0
2006-11-10,19.51,19.52,19.42,19.51,80200,4.05707821841745,4.05915770494662,4.03836283965489,4.05707821841745,385672.130474809,0.0,1.0
2006-11-13,19.51,19.59,19.42,19.52,193500,4.05707821841745,4.07371411065084,4.03836283965489,4.05915770494662,930518.170160543,0.0,1.0
2006-11-14,19.52,19.55,19.35,19.51,182400,4.05915770494662,4.06539616453414,4.02380643395067,4.05707821841745,877139.608461412,0.0,1.0
2006-11-15,19.48,19.55,19.43,19.46,170500,4.05083975882993,4.06539616453414,4.04044232618406,4.04668078577158,819913.943216395,0.0,1.0
2006-11-16,19.54,19.55,19.43,19.44,266100,4.06331667800497,4.06539616453414,4.04044232618406,4.04252181271324,1279642.81694946,0.0,1.0
2006-11-17,19.42,19.52,19.4,19.52,122600,4.03836283965489,4.05915770494662,4.03420386659654,4.05915770494662,589568.618406628,0.0,1.0
2006-11-20,19.52,19.55,19.45,19.51,128300,4.05915770494662,4.06539616453414,4.04460129924241,4.05707821841745,616979.231171048,0.0,1.0
2006-11-21,19.57,19.59,19.46,19.54,155100,4.06955513759249,4.07371411065084,4.04668078577158,4.06331667800497,745857.199958141,0.0,1.0
2006-11-22,19.67,19.67,19.51,19.54,275300,4.09035000288423,4.09035000288423,4.05707821841745,4.06331667800497,1323884.50772712,0.0,1.0
2006-11-24,19.64,19.67,19.53,19.63,89100,4.08411154329671,4.09035000288423,4.0612371914758,4.08203205676753,428471.157422761,0.0,1.0
2006-11-27,19.5,19.64,19.38,19.56,321100,4.05499873188828,4.08411154329671,4.03004489353819,4.06747565106332,1544131.18572894,0.0,1.0
2006-11-28,19.61,19.63,19.44,19.52,240100,4.07787308370918,4.08203205676753,4.04252181271324,4.05915770494662,1154611.95170825,0.0,1.0
2006-11-29,19.8,19.81,19.64,19.64,121900,4.11738332776348,4.11946281429265,4.08411154329671,4.08411154329671,586202.40280398,0.0,1.0
2006-11-30,19.9,19.94,19.73,19.9,169300,4.13817819305522,4.14649613917191,4.10282692205927,4.13817819305522,814143.287897569,0.0,1.0
2006-12-01,19.95,19.99,19.78,19.95,213800,4.14857562570108,4.15689357181778,4.11322435470513,4.14857562570108,1028138.42263733,0.0,1.0
2006-12-04,20.01,20.06,19.94,20.0,218000,4.16105254487612,4.17144997752199,4.14649613917191,4.15897305834695,1048335.71625322,0.0,1.0
2006-12-05,20.06,20.09,19.97,20.01,158900,4.17144997752199,4.17768843710951,4.15273459875943,4.16105254487612,764130.941801087,0.0,1.0
2006-12-06,20.1,20.15,20.03,20.03,152600,4.17976792363869,4.19016535628455,4.16521151793447,4.16521151793447,733835.001377254,0.0,1.0
2006-12-07,19.58,19.9,19.49,19.9,195500,4.20239065758956,4.27107119949092,4.1830742551798,4.27107119949092,910883.902020578,0.62879,1.0
2006-12-08,19.5,19.63,19.42,19.63,152000,4.18522052211422,4.21312199226165,4.16805038663888,4.21312199226165,708206.409755129,0.0,1.0
2006-12-11,19.64,19.71,19.51,19.51,116800,4.21526825919607,4.23029212773699,4.18736678904864,4.18736678904864,544200.714864467,0.0,1.0
2006-12-12,19.74,19.75,19.6,19.6,97800,4.23673092854024,4.23887719547466,4.2066831914584,4.2066831914584,455674.913645077,0.0,1.0
2006-12-13,19.74,19.88,19.65,19.75,102600,4.23673092854024,4.26677866562209,4.21741452613048,4.23887719547466,478039.326584712,0.0,1.0
2006-12-14,19.77,19.8,19.71,19.76,284500,4.2431697293435,4.24960853014675,4.23029212773699,4.24102346240908,1325557.39194299,0.0,1.0
2006-12-15,19.85,19.87,19.73,19.8,104000,4.26033986481884,4.26463239868767,4.23458466160583,4.24960853014675,484562.280358772,0.0,1.0
2006-12-18,19.77,19.92,19.75,19.91,420400,4.2431697293435,4.27536373335976,4.23887719547466,4.27321746642534,1958749.83329642,0.0,1.0
2006-12-19,19.84,19.84,19.66,19.75,89800,4.25819359788442,4.25819359788442,4.2195607930649,4.23887719547466,418400.892079017,0.0,1.0
2006-12-20,19.88,19.94,19.82,19.89,132400,4.26677866562209,4.27965626722859,4.25390106401558,4.26892493255651,616885.056918283,0.0,1.0
2006-12-21,19.93,19.96,19.84,19.9,111600,4.27751000029418,4.28394880109743,4.25819359788442,4.27107119949092,519972.600846529,0.0,1.0
2006-12-22,20.03,20.07,19.92,19.99,112400,4.29897266963835,4.30755773737602,4.27536373335976,4.29038760190068,523700.003003135,0.0,1.0
2006-12-26,20.22,20.25,20.01,20.01,98900,4.33975174139229,4.34619054219554,4.29468013576952,4.29468013576952,460800.091610409,0.0,1.0
2006-12-27,20.22,20.48,20.11,20.42,171800,4.33975174139229,4.39555468168714,4.31614280511369,4.38267708008064,800459.613131125,0.0,1.0
2006-12-28,20.35,20.4,20.24,20.31,122400,4.36765321153971,4.3783845462118,4.34404427526112,4.35906814380204,570292.52996071,0.0,1.0
2006-12-29,20.35,20.47,20.32,20.46,135800,4.36765321153971,4.39340841475272,4.36121441073646,4.39126214781831,632726.516083859,0.0,1.0
2007-01-03,20.22,20.35,20.1,20.33,225300,4.33975174139229,4.36765321153971,4.31399653817928,4.36336067767088,1049729.63235415,0.0,1.0
2007-01-04,20.29,20.35,20.08,20.08,166300,4.35477560993321,4.36765321153971,4.30970400431044,4.30970400431044,774833.72330446,0.0,1.0
2007-01-05,20.05,20.25,19.87,20.14,263300,4.30326520350719,4.34619054219554,4.26463239868767,4.32258160591695,1226781.23479293,0.0,1.0
2007-01-08,20.02,20.02,19.78,19.96,78900,4.29682640270393,4.29682640270393,4.24531599627791,4.28394880109743,367615.037695261,0.0,1.0
2007-01-09,20.04,20.15,19.81,19.83,203400,4.30111893657277,4.32472787285136,4.25175479708117,4.25604733095,947691.998317061,0.0,1.0
2007-01-10,20.01,20.01,19.83,20.0,147200,4.31543453702533,4.31543453702533,4.27661503594265,4.3132778980763,682543.5479854,0.0967,1.0
2007-01-11,19.93,20.24,19.8,20.0,174500,4.29818142543303,4.36503723285321,4.27014511909553,4.3132778980763,809129.409806061,0.0,1.0
2007-01-12,19.86,19.91,19.8,19.85,118600,4.28308495278976,4.29386814753495,4.27014511909553,4.28092831384072,549929.787982802,0.0,1.0
2007-01-16,19.9,19.95,19.74,19.9,112900,4.29171150858591,4.3024947033311,4.2572052854013,4.29171150858591,523499.772877389,0.0,1.0
2007-01-17,19.75,19.9,19.7,19.77,105800,4.25936192435034,4.29171150858591,4.24857872960515,4.26367520224842,490578.175114506,0.0,1.0
2007-01-18,19.69,19.9,19.63,19.75,160300,4.24642209065611,4.29171150858591,4.23348225696188,4.25936192435034,743286.214280296,0.0,1.0
2007-01-19,19.82,19.82,19.59,19.66,146300,4.27445839699361,4.27445839699361,4.22485570116573,4.239952173809,678370.387705597,0.0,1.0
2007-01-22,19.8,19.85,19.69,19.75,122600,4.27014511909553,4.28092831384072,4.24642209065611,4.25936192435034,568477.167004144,0.0,1.0
2007-01-23,19.95,19.96,19.68,19.71,151300,4.3024947033311,4.30465134228014,4.24426545170707,4.25073536855419,701554.611482276,0.0,1.0
2007-01-24,19.94,19.95,19.8,19.88,178700,4.30033806438207,4.3024947033311,4.27014511909553,4.28739823068784,828604.15777847,0.0,1.0
2007-01-25,19.81,19.93,19.74,19.89,127400,4.27230175804457,4.29818142543303,4.2572052854013,4.28955486963688,590734.021829755,0.0,1.0
2007-01-26,19.77,19.92,19.72,19.91,150400,4.26367520224842,4.29602478648399,4.25289200750323,4.29386814753495,697381.451202473,0.0,1.0
2007-01-29,19.97,19.97,19.77,19.77,115700,4.30680798122918,4.30680798122918,4.26367520224842,4.26367520224842,536482.938192328,0.0,1.0
2007-01-30,20.08,20.09,19.98,19.99,158900,4.3305310096686,4.33268764861764,4.30896462017822,4.31112125912726,736794.631622826,0.0,1.0
2007-01-31,20.15,20.18,20.0,20.14,333600,4.34562748231187,4.35209739915898,4.3132778980763,4.34347084336283,1546851.41037995,0.0,1.0
2007-02-01,20.16,20.26,20.11,20.19,128000,4.34778412126091,4.36935051075129,4.33700092651572,4.35425403810802,593516.128682955,0.0,1.0
2007-02-02,20.16,20.2,20.06,20.06,129000,4.34778412126091,4.35641067705706,4.32621773177052,4.32621773177052,598152.973438291,0.0,1.0
2007-02-05,20.2,20.23,20.1,20.12,120000,4.35641067705706,4.36288059390417,4.33484428756668,4.33915756546475,556421.370640271,0.0,1.0
2007-02-06,20.29,20.29,20.15,20.2,100800,4.3758204275984,4.3758204275984,4.34562748231187,4.35641067705706,467393.951337828,0.0,1.0
2007-02-07,20.25,20.34,20.21,20.22,112800,4.36719387180225,4.38660362234359,4.3585673160061,4.36072395495513,523036.088401855,0.0,1.0
2007-02-08,20.1,20.25,20.01,20.14,173300,4.35569898620388,4.38820420251883,4.3361958564149,4.36436704388786,799717.797541337,0.0967,1.0
2007-02-09,20.07,20.25,20.0,20.1,106100,4.37086808715086,4.41006869779795,4.35562340523254,4.3774015222587,487186.288293606,0.1,1.0
2007-02-12,20.04,20.15,20.0,20.03,116400,4.36433465204301,4.38829058077178,4.35562340523254,4.36215684034039,534481.46990929,0.0,1.0
2007-02-13,20.2,20.34,20.11,20.11,137900,4.39917963928487,4.42966900312149,4.37957933396132,4.37957933396132,633204.421825526,0.0,1.0
2007-02-14,20.26,20.33,20.17,20.23,171300,4.41224650950056,4.42749119141888,4.39264620417702,4.40571307439272,786569.379686097,0.0,1.0
2007-02-15,20.16,20.31,20.15,20.3,88400,4.3904683924744,4.42313556801365,4.38829058077178,4.42095775631103,405912.044157915,0.0,1.0
2007-02-16,20.1,20.26,20.03,20.16,135200,4.3774015222587,4.41224650950056,4.36215684034039,4.3904683924744,620806.65577093,0.0,1.0
2007-02-20,20.16,20.17,20.04,20.06,143000,4.3904683924744,4.39264620417702,4.36433465204301,4.36869027544824,656622.424373098,0.0,1.0
2007-02-21,20.21,20.24,20.1,20.15,140700,4.40135745098748,4.40789088609533,4.3774015222587,4.38829058077178,646061.364400664,0.0,1.0
2007-02-22,20.12,20.31,20.05,20.1,168400,4.38175714566394,4.42313556801365,4.36651246374562,4.3774015222587,773253.260590417,0.0,1.0
2007-02-23,20.26,20.3,20.11,20.11,112300,4.41224650950056,4.42095775631103,4.37957933396132,4.37957933396132,515655.232567126,0.0,1.0
2007-02-26,20.44,20.49,20.28,20.28,129100,4.45144712014766,4.46233617866074,4.4166021329058,4.4166021329058,592796.88801795,0.0,1.0
2007-02-27,19.94,20.34,19.8,20.34,113500,4.34255653501684,4.42966900312149,4.31206717118022,4.42966900312149,521165.350813613,0.0,1.0
2007-02-28,20.01,20.04,19.89,19.99,82600,4.35780121693516,4.36433465204301,4.33166747650376,4.35344559352992,379279.805966559,0.0,1.0
2007-03-01,19.95,19.97,19.76,19.96,106500,4.34473434671946,4.34908997012469,4.30335592436975,4.34691215842208,489022.994375769,0.0,1.0
2007-03-02,19.84,20.07,19.75,19.95,83000,4.32077841799068,4.37086808715086,4.30117811266713,4.34473434671946,381116.512048721,0.0,1.0
2007-03-05,19.37,19.73,19.25,19.61,113700,4.21842126796772,4.2968224892619,4.19228752753632,4.27068874883051,522083.703854694,0.0,1.0
2007-03-06,19.66,19.7,19.45,19.46,75800,4.28157780734359,4.29028905415405,4.23584376158865,4.23802157329126,348055.802569796,0.0,1.0
2007-03-07,19.72,19.8,19.58,19.59,71800,4.29464467755929,4.31206717118022,4.26415531372266,4.26633312542527,329688.741748171,0.0,1.0
2007-03-08,19.69,19.75,19.58,19.65,88100,4.30917068161574,4.32230172483041,4.28509710238883,4.30041665280595,402557.505415305,0.0967,1.0
2007-03-09,19.66,19.74,19.59,19.66,62100,4.3026051600084,4.32011321762796,4.28728560959128,4.3026051600084,283755.063408518,0.0,1.0
2007-03-12,19.66,19.73,19.59,19.66,55800,4.3026051600084,4.31792471042552,4.28728560959128,4.3026051600084,254968.317845335,0.0,1.0
2007-03-13,19.37,19.73,19.36,19.7,96400,4.23913845113747,4.31792471042552,4.23694994393503,4.31135918881818,440482.900363625,0.0,1.0
2007-03-14,19.5,19.51,19.21,19.36,96500,4.26758904476927,4.26977755197171,4.20412233589834,4.23694994393503,440939.832832882,0.0,1.0
2007-03-15,19.61,19.64,19.46,19.55,43900,4.29166262399617,4.29822814560351,4.25883501595948,4.27853158078149,200593.354003767,0.0,1.0
2007-03-16,19.7,19.78,19.62,19.7,46700,4.31135918881818,4.32886724643775,4.29385113119862,4.31135918881818,213387.46314296,0.0,1.0
2007-03-19,19.75,19.77,19.66,19.66,83300,4.32230172483041,4.3266787392353,4.3026051600084,4.3026051600084,380624.746890975,0.0,1.0
2007-03-20,19.86,19.86,19.67,19.72,75100,4.34637530405731,4.34637530405731,4.30479366721084,4.31573620322307,343156.284411912,0.0,1.0
2007-03-21,20.13,20.13,19.8,19.8,110400,4.40546499852335,4.40546499852335,4.33324426084264,4.33324426084264,504453.446059588,0.0,1.0
2007-03-22,20.24,20.27,20.04,20.13,130600,4.42953857775025,4.43610409935759,4.38576843370134,4.40546499852335,596753.804849476,0.0,1.0
2007-03-23,20.2,20.23,20.13,20.16,83200,4.42078454894047,4.42735007054781,4.40546499852335,4.41203052013069,380167.814421718,0.0,1.0
2007-03-26,20.26,20.26,20.1,20.24,133500,4.43391559215515,4.43391559215515,4.39889947691601,4.42953857775025,610004.846457925,0.0,1.0
2007-03-27,20.15,20.25,20.02,20.2,111100,4.40984201292824,4.4317270849527,4.38139141929645,4.42078454894047,507651.973344386,0.0,1.0
2007-03-28,20.08,20.18,20.07,20.15,61200,4.39452246251112,4.41640753453558,4.39233395530868,4.40984201292824,279642.671185206,0.0,1.0
2007-03-29,20.19,20.23,20.1,20.11,71800,4.41859604173802,4.42735007054781,4.39889947691601,4.40108798411846,328077.512926435,0.0,1.0
2007-03-30,20.26,20.32,20.18,20.22,67800,4.43391559215515,4.44704663536982,4.41640753453558,4.42516156334536,309800.214156159,0.0,1.0
2007-04-02,20.43,20.45,20.28,20.3,102900,4.47112021459672,4.47549722900161,4.43829260656004,4.44266962096493,470183.510865323,0.0,1.0
2007-04-03,20.55,20.58,20.47,20.48,88500,4.49738230102607,4.50394782263341,4.47987424340651,4.48206275060895,404385.235292333,0.0,1.0
2007-04-04,20.58,20.59,20.48,20.5,91400,4.50394782263341,4.50613632983586,4.48206275060895,4.48643976501384,417636.276900782,0.0,1.0
2007-04-05,20.54,20.59,20.48,20.56,67500,4.49519379382363,4.50613632983586,4.48206275060895,4.49957080822852,308429.416748389,0.0,1.0
2007-04-09,20.6,20.61,20.54,20.54,75900,4.5083248370383,4.51051334424075,4.49519379382363,4.49519379382363,346811.744165967,0.0,1.0
2007-04-10,20.5,20.53,20.41,20.49,108200,4.50760262966149,4.51419912131466,4.487813154702,4.50540379911044,492079.755523298,0.0967,1.0
2007-04-11,20.38,20.49,20.34,20.43,75400,4.48121666304884,4.50540379911044,4.47242134084462,4.49221081580411,342909.552370209,0.0,1.0
2007-04-12,20.52,20.52,20.27,20.27,82200,4.5120002907636,4.5120002907636,4.45702952698724,4.45702952698724,373835.082292191,0.0,1.0
2007-04-13,20.42,20.5,20.37,20.47,98800,4.49001198525306,4.50760262966149,4.47901783249779,4.50100613800833,449329.758278205,0.0,1.0
2007-04-16,20.49,20.54,20.41,20.47,93600,4.50540379911044,4.51639795186571,4.487813154702,4.50100613800833,425680.823631984,0.0,1.0
2007-04-17,20.49,20.54,20.41,20.41,100000,4.50540379911044,4.51639795186571,4.487813154702,4.487813154702,454787.204735025,0.0,1.0
2007-04-18,20.53,20.58,20.42,20.43,87200,4.51419912131466,4.52519327406993,4.49001198525306,4.49221081580411,396574.442528942,0.0,1.0
2007-04-19,20.43,20.49,20.35,20.35,97200,4.49221081580411,4.50540379911044,4.47462017139568,4.47462017139568,442053.163002445,0.0,1.0
2007-04-20,20.48,20.58,20.44,20.48,123600,4.50320496855938,4.52519327406993,4.49440964635517,4.50320496855938,562116.985052492,0.0,1.0
2007-04-23,20.54,20.65,20.49,20.49,108800,4.51639795186571,4.54058508792731,4.50540379911044,4.50540379911044,494808.478751708,0.0,1.0
2007-04-24,20.59,20.61,20.45,20.5,100600,4.52739210462098,4.53178976572309,4.49660847690622,4.50760262966149,457515.927963436,0.0,1.0
2007-04-25,20.77,20.77,20.56,20.56,126100,4.56697105453996,4.56697105453996,4.52079561296782,4.52079561296782,573486.665170867,0.0,1.0
2007-04-26,20.82,20.83,20.74,20.75,101100,4.57796520729523,4.58016403784629,4.5603745628868,4.56257339343785,459789.863987111,0.0,1.0
2007-04-27,20.8,20.87,20.74,20.87,70100,4.57356754619313,4.58895936005051,4.5603745628868,4.58895936005051,318805.830519252,0.0,1.0
2007-04-30,20.74,20.87,20.71,20.83,79200,4.5603745628868,4.58895936005051,4.55377807123364,4.58016403784629,360191.46615014,0.0,1.0
2007-05-01,20.69,20.81,20.66,20.78,168500,4.54938041013153,4.57576637674418,4.54278391847836,4.56916988509102,766316.439978517,0.0,1.0
2007-05-02,20.91,20.91,20.66,20.66,116100,4.59775468225472,4.59775468225472,4.54278391847836,4.54278391847836,528007.944697365,0.0,1.0
2007-05-03,21.02,21.07,20.9,20.9,123200,4.62194181831632,4.63293597107159,4.59555585170367,4.59555585170367,560297.836233551,0.0,1.0
2007-05-04,20.97,21.18,20.96,21.09,53500,4.61094766556105,4.65712310713319,4.60874883501,4.6373336321737,243311.154533238,0.0,1.0
2007-05-07,20.97,21.04,20.91,20.91,102600,4.61094766556105,4.62633947941843,4.59775468225472,4.59775468225472,466611.672058136,0.0,1.0
2007-05-08,21.05,21.05,20.92,21.0,115900,4.62853830996949,4.62853830996949,4.59995351280578,4.61754415721421,527098.370287894,0.0,1.0
2007-05-09,21.15,21.15,20.85,20.86,120300,4.67178930690872,4.67178930690872,4.60552279191711,4.60773167575016,544618.952793393,0.0967,1.0
2007-05-10,21.02,21.15,20.94,21.15,150000,4.64307381707903,4.67178930690872,4.6254027464146,4.67178930690872,679076.000989267,0.0,1.0
2007-05-11,21.08,21.1,20.92,21.04,116300,4.65632712007735,4.66074488774346,4.62098497874849,4.64749158474513,526510.259433679,0.0,1.0
2007-05-14,20.99,21.12,20.94,21.1,103400,4.63644716557986,4.66516265540956,4.6254027464146,4.66074488774346,468109.723348602,0.0,1.0
2007-05-15,20.91,21.06,20.9,20.94,95300,4.61877609491543,4.65190935241124,4.61656721108238,4.6254027464146,431439.619295182,0.0,1.0
2007-05-16,20.99,20.99,20.86,20.87,115800,4.63644716557986,4.63644716557986,4.60773167575016,4.60994055958322,524246.672763715,0.0,1.0
2007-05-17,20.86,21.0,20.76,20.89,131500,4.60773167575016,4.63865604941292,4.58564283741963,4.61435832724933,595323.294200592,0.0,1.0
2007-05-18,20.94,21.75,20.84,21.75,74600,4.6254027464146,4.80432233689195,4.60331390808406,4.80432233689195,337727.131158662,0.0,1.0
2007-05-21,21.02,21.02,20.89,20.9,80400,4.64307381707903,4.64307381707903,4.61435832724933,4.61656721108238,363984.736530247,0.0,1.0
2007-05-22,20.9,21.01,20.87,20.94,112300,4.61656721108238,4.64086493324597,4.60994055958322,4.6254027464146,508401.566073965,0.0,1.0
2007-05-23,20.88,20.99,20.82,20.94,86200,4.61214944341627,4.63644716557986,4.59889614041795,4.6254027464146,390242.341901833,0.0,1.0
2007-05-24,20.51,20.89,20.36,20.89,126800,4.53042074159328,4.61435832724933,4.49728748409748,4.61435832724933,574045.579502928,0.0,1.0
2007-05-25,20.44,20.62,20.24,20.51,99800,4.51495855476191,4.55471846375687,4.47078087810083,4.53042074159328,451811.899324859,0.0,1.0
2007-05-29,20.47,20.65,20.42,20.64,100600,4.52158520626107,4.56134511525604,4.5105407870958,4.55913623142298,455433.637996802,0.0,1.0
2007-05-30,20.55,20.57,20.27,20.46,90300,4.5392562769255,4.54367404459161,4.47740752959999,4.51937632242801,408803.752595539,0.0,1.0
2007-05-31,20.59,20.65,20.5,20.65,78500,4.54809181225771,4.56134511525604,4.52821185776023,4.56134511525604,355383.107184384,0.0,1.0
2007-06-01,20.61,20.69,20.55,20.61,80200,4.55250957992382,4.57018065058825,4.5392562769255,4.55250957992382,363079.301862262,0.0,1.0
2007-06-04,20.57,20.62,20.5,20.61,66600,4.54367404459161,4.55471846375687,4.52821185776023,4.55250957992382,301509.744439235,0.0,1.0
2007-06-05,20.51,20.55,20.46,20.54,77200,4.53042074159328,4.5392562769255,4.51937632242801,4.53704739309244,349497.781842477,0.0,1.0
2007-06-06,20.13,20.44,20.05,20.43,121700,4.44648315593724,4.51495855476191,4.42881208527281,4.51274967092885,550956.995469293,0.0,1.0
2007-06-07,19.66,20.09,19.64,19.96,157900,4.36402552244934,4.45947470732489,4.35958602547839,4.43061797701368,711341.8526154,0.0967,1.0
2007-06-08,19.56,19.7,19.21,19.51,101400,4.34182803759456,4.37290451639125,4.26413684060284,4.33072929516718,456808.51079925,0.0,1.0
2007-06-11,19.67,19.73,19.48,19.61,82600,4.36624527093482,4.37956376184769,4.32407004971074,4.35292678002195,372114.230690513,0.0,1.0
2007-06-12,19.37,19.61,19.34,19.51,94900,4.29965281637049,4.35292678002195,4.29299357091405,4.33072929516718,427525.913953143,0.0,1.0
2007-06-13,19.63,19.67,19.32,19.32,78400,4.35736627699291,4.36624527093482,4.2885540739431,4.2885540739431,353193.168113029,0.0,1.0
2007-06-14,19.64,19.86,19.62,19.62,37800,4.35958602547839,4.4084204921589,4.35514652850743,4.35514652850743,170289.563197353,0.0,1.0
2007-06-15,20.07,20.07,19.65,19.65,69900,4.45503521035393,4.45503521035393,4.36180577396386,4.36180577396386,314900.541468122,0.0,1.0
2007-06-18,20.08,20.12,19.95,20.08,63100,4.45725495883941,4.46613395278132,4.4283982285282,4.45725495883941,284266.440152196,0.0,1.0
2007-06-19,19.98,20.15,19.91,20.04,72200,4.43505747398463,4.47279319823775,4.41951923458629,4.4483759648975,325262.075736744,0.0,1.0
2007-06-20,19.57,20.09,19.57,20.09,135700,4.34404778608004,4.45947470732489,4.34404778608004,4.45947470732489,611330.5218487,0.0,1.0
2007-06-21,19.53,19.67,19.45,19.52,64100,4.33516879213813,4.36624527093482,4.31741080425431,4.33294904365265,288771.455051597,0.0,1.0
2007-06-22,19.38,19.48,19.27,19.46,71400,4.30187256485596,4.32407004971074,4.27745533151571,4.31963055273979,321658.063817223,0.0,1.0
2007-06-25,19.11,19.41,19.11,19.4,88500,4.24193935574806,4.3085318103124,4.24193935574806,4.30631206182692,398693.818596978,0.0,1.0
2007-06-26,19.26,19.27,19.14,19.2,194000,4.27523558303023,4.27745533151571,4.2485986012045,4.26191709211736,873972.890483771,0.0,1.0
2007-06-27,19.49,19.51,19.18,19.21,140700,4.32628979819622,4.33072929516718,4.25747759514641,4.26413684060284,633855.596345704,0.0,1.0
2007-06-28,19.5,19.67,19.45,19.5,56800,4.3285095466817,4.36624527093482,4.31741080425431,4.3285095466817,255884.84628597,0.0,1.0
2007-06-29,19.52,19.68,19.52,19.65,33700,4.33294904365265,4.3684650194203,4.33294904365265,4.36180577396386,151819.00210981,0.0,1.0
2007-07-02,19.78,19.93,19.42,19.42,73700,4.39066250427508,4.42395873155724,4.31075155879788,4.31075155879788,332019.598085845,0.0,1.0
2007-07-03,19.79,19.96,19.68,19.68,37500,4.39288225276055,4.43061797701368,4.3684650194203,4.3684650194203,168938.058727533,0.0,1.0
2007-07-05,19.87,19.95,19.76,19.79,43500,4.41064024064438,4.4283982285282,4.38622300730412,4.39288225276055,195968.148123938,0.0,1.0
2007-07-06,20.0,20.0,19.75,19.85,59300,4.43949697095559,4.43949697095559,4.38400325881864,4.40620074367342,267147.383534472,0.0,1.0
2007-07-09,19.86,20.25,19.77,20.08,132000,4.4084204921589,4.49499068309253,4.3884427557896,4.45725495883941,594661.966720916,0.0,1.0
2007-07-10,19.38,19.71,19.38,19.66,88600,4.32333753271053,4.39695473527991,4.32333753271053,4.38580061367849,397162.605743503,0.0967,1.0
2007-07-11,19.47,19.48,19.3,19.3,84900,4.34341495159309,4.34564577591337,4.30549093814826,4.30549093814826,380576.808438187,0.0,1.0
2007-07-12,19.76,19.77,19.4,19.4,108900,4.40810885688133,4.41033968120161,4.3277991813511,4.3277991813511,488160.35852672,0.0,1.0
2007-07-13,19.97,19.97,19.74,19.9,47800,4.45495616760729,4.45495616760729,4.40364720824076,4.43934039736531,214270.570592996,0.0,1.0
2007-07-16,19.74,19.95,19.7,19.95,71700,4.40364720824076,4.45049451896673,4.39472391095962,4.45049451896673,321405.855889493,0.0,1.0
2007-07-17,19.6,19.84,19.52,19.76,129400,4.37241566775678,4.4259554514436,4.35456907319451,4.40810885688133,580054.64089401,0.0,1.0
2007-07-18,19.65,19.7,19.07,19.48,140500,4.3835697893582,4.39472391095962,4.25418197878173,4.34564577591337,629812.032809956,0.0,1.0
2007-07-19,19.64,19.89,19.62,19.71,70400,4.38133896503792,4.43710957304502,4.37687731639735,4.39695473527991,315578.413593031,0.0,1.0
2007-07-20,19.45,19.67,19.45,19.54,58200,4.33895330295252,4.38803143799877,4.33895330295252,4.35903072183508,260890.108964694,0.0,1.0
2007-07-23,19.59,19.74,19.5,19.63,109100,4.3701848434365,4.40364720824076,4.35010742455394,4.37910814071764,489056.888110791,0.0,1.0
2007-07-24,19.1,19.55,18.87,19.55,91900,4.26087445174258,4.36126154615536,4.20956549237605,4.36126154615536,411955.343880676,0.0,1.0
2007-07-25,19.13,19.18,18.81,19.06,125600,4.26756692470343,4.27872104630485,4.19618054645434,4.25195115446144,563020.578796658,0.0,1.0
2007-07-26,18.73,19.0,18.44,18.78,157500,4.17833395189207,4.23856620853974,4.11364004660383,4.18948807349349,706017.047456,0.0,1.0
2007-07-27,18.51,18.84,18.49,18.57,79000,4.12925581684582,4.20287301941519,4.12479416820525,4.14264076276752,354129.185708089,0.0,1.0
2007-07-30,18.7,18.85,18.41,18.65,75300,4.17164147893122,4.20510384373548,4.10694757364298,4.1604873573298,337543.388402773,0.0,1.0
2007-07-31,18.62,18.98,18.61,18.95,63200,4.15379488436894,4.23410455989917,4.15156406004866,4.22741208693832,283303.348566471,0.0,1.0
2007-08-01,18.64,18.72,18.36,18.59,109500,4.15825653300951,4.17610312757178,4.09579345204156,4.14710241140809,490849.947278934,0.0,1.0
2007-08-02,18.73,18.95,18.68,18.75,35500,4.17833395189207,4.22741208693832,4.16717983029065,4.18279560053264,159134.001172622,0.0,1.0
2007-08-03,18.32,18.68,18.26,18.68,54400,4.08687015476042,4.16717983029065,4.07348520883872,4.16717983029065,243856.046867342,0.0,1.0
2007-08-06,18.35,18.35,17.66,18.11,169100,4.09356262772127,4.09356262772127,3.93963574962167,4.04002284403446,758015.763332126,0.0,1.0
2007-08-07,18.64,18.65,18.19,18.45,76200,4.15825653300951,4.1604873573298,4.05786943859673,4.11587087092412,341577.771531094,0.0,1.0
2007-08-08,18.8,18.88,18.6,18.67,95100,4.19394972213406,4.21179631669633,4.14933323572838,4.16494900597036,426299.817225813,0.0,1.0
2007-08-09,18.48,18.87,18.23,18.3,126400,4.14413541506211,4.23159281830206,4.08807297708779,4.1037704597206,563657.256833387,0.0967,1.0
2007-08-10,18.19,18.43,18.02,18.15,134000,4.0791029870119,4.13292292746725,4.04098052918936,4.070132996936,597548.041263242,0.0,1.0
2007-08-13,18.16,18.51,18.16,18.36,92300,4.07237549445498,4.15086290761903,4.07237549445498,4.11722544483444,411594.658273114,0.0,1.0
2007-08-14,17.89,18.17,17.85,18.17,87600,4.01182806144271,4.07461799197395,4.00285807136681,4.07461799197395,390635.883691492,0.0,1.0
2007-08-15,17.49,17.96,16.87,17.7,180500,3.92212816068379,4.02752554407552,3.78309331450746,3.96922060858222,804906.130209068,0.0,1.0
2007-08-16,17.28,17.34,16.27,17.1,326100,3.87503571278535,3.88849069789919,3.64854346336908,3.83467075744384,1454182.21086525,0.0,1.0
2007-08-17,18.13,18.16,17.52,17.86,135600,4.06564800189806,4.07237549445498,3.92885565324071,4.00510056888579,604682.943248475,0.0,1.0
2007-08-20,18.32,18.4,18.2,18.29,113000,4.10825545475855,4.12619543491033,4.08134548453087,4.10152796220163,503902.452707062,0.0,1.0
2007-08-21,18.5,18.59,18.31,18.32,110400,4.14862041010006,4.16880288777082,4.10601295723957,4.10825545475855,492308.236981059,0.0,1.0
2007-08-22,18.8,18.85,18.56,18.69,107000,4.21589533566925,4.22710782326412,4.1620753952139,4.19122786296055,477146.57026244,0.0,1.0
2007-08-23,18.88,18.95,18.65,18.9,79500,4.23383531582103,4.24953279845384,4.18225787288466,4.23832031085898,354515.442391252,0.0,1.0
2007-08-24,19.01,19.01,18.82,18.93,55400,4.26298778356768,4.26298778356768,4.2203803307072,4.2450478034159,247045.981238684,0.0,1.0
2007-08-27,18.79,19.05,18.63,19.05,105300,4.21365283815028,4.27195777364358,4.17777287784671,4.27195777364358,469565.73690313,0.0,1.0
2007-08-28,18.33,18.75,18.23,18.72,103400,4.11049795227752,4.20468284807438,4.08807297708779,4.19795535551747,461093.040795666,0.0,1.0
2007-08-29,18.62,18.62,18.38,18.45,74800,4.17553038032774,4.17553038032774,4.12171043987238,4.13740792250519,333556.66780963,0.0,1.0
2007-08-30,18.56,18.64,18.36,18.51,74000,4.1620753952139,4.18001537536568,4.11722544483444,4.15086290761903,329989.216817014,0.0,1.0
2007-08-31,18.78,18.82,18.53,18.74,86700,4.2114103406313,4.2203803307072,4.15534790265698,4.20244035055541,386622.5013248,0.0,1.0
2007-09-04,18.91,18.95,18.7,18.76,89000,4.24056280837795,4.24953279845384,4.19347036047952,4.20692534559336,396878.922928572,0.0,1.0
2007-09-05,18.59,18.79,18.45,18.79,79900,4.16880288777082,4.21365283815028,4.13740792250519,4.21365283815028,356299.16788756,0.0,1.0
2007-09-06,18.61,18.69,18.51,18.69,52900,4.17328788280876,4.19122786296055,4.15086290761903,4.19122786296055,235897.696886758,0.0,1.0
2007-09-07,18.43,18.48,18.26,18.44,107500,4.13292292746725,4.14413541506211,4.09480046964471,4.13516542498622,479376.227132825,0.0,1.0
2007-09-10,18.45,18.62,18.33,18.5,82300,4.13740792250519,4.17553038032774,4.11049795227752,4.14862041010006,367001.52086541,0.0,1.0
2007-09-11,18.66,18.66,18.42,18.42,60200,4.18450037040363,4.18450037040363,4.13068042994828,4.13068042994828,268450.687194382,0.0,1.0
2007-09-12,18.54,18.63,18.5,18.57,61900,4.17927535118442,4.19956309560764,4.17025857588521,4.18603793265883,274599.279436029,0.0967,1.0
2007-09-13,18.65,18.84,18.61,18.63,90600,4.20407148325725,4.2469011659285,4.19505470795804,4.19956309560764,401917.523697969,0.0,1.0
2007-09-14,18.66,18.67,18.55,18.59,48400,4.20632567708205,4.20857987090686,4.18152954500922,4.19054632030843,214710.906699577,0.0,1.0
2007-09-17,18.51,18.6,18.5,18.6,52600,4.17251276971001,4.19280051413324,4.17025857588521,4.19280051413324,233342.844884251,0.0,1.0
2007-09-18,19.12,19.12,18.6,18.73,140600,4.31001859302298,4.31001859302298,4.19280051413324,4.22210503385567,623726.311610755,0.0,1.0
2007-09-19,19.34,19.4,19.25,19.29,117800,4.35961085716865,4.37313602011746,4.33932311274542,4.34833988804463,522581.504322524,0.0,1.0
2007-09-20,19.09,19.31,19.04,19.3,180400,4.30325601154857,4.35284827569424,4.29198504242456,4.35059408186943,800286.106789333,0.0,1.0
2007-09-21,19.17,19.26,19.1,19.14,78400,4.321289562147,4.34157730657022,4.30551020537338,4.31452698067259,347796.179447249,0.0,1.0
2007-09-24,19.04,19.21,19.01,19.17,94900,4.29198504242456,4.33030633744621,4.28522246095015,4.321289562147,420993.079458468,0.0,1.0
2007-09-25,18.96,18.97,18.79,18.79,96600,4.27395149182614,4.27620568565094,4.23563019680449,4.23563019680449,428534.578247503,0.0,1.0
2007-09-26,18.93,19.0,18.9,18.97,76900,4.26718891035173,4.28296826712535,4.26042632887732,4.27620568565094,341141.915809865,0.0,1.0
2007-09-27,18.98,19.05,18.93,19.04,104900,4.27845987947574,4.29423923624936,4.26718891035173,4.29198504242456,465354.837041026,0.0,1.0
2007-09-28,18.93,19.05,18.91,18.96,90800,4.26718891035173,4.29423923624936,4.26268052270212,4.27395149182614,402804.75884962,0.0,1.0
2007-10-01,19.17,19.21,18.8,18.86,76700,4.321289562147,4.33030633744621,4.23788439062929,4.25140955357811,340254.680658214,0.0,1.0
2007-10-02,19.11,19.19,19.06,19.12,716400,4.30776439919818,4.3257979497966,4.29649343007417,4.31001859302298,3178076.3132144,0.0,1.0
2007-10-03,19.02,19.08,19.0,19.02,93200,4.28747665477495,4.30100181772377,4.28296826712535,4.28747665477495,413451.580669434,0.0,1.0
2007-10-04,19.11,19.14,19.07,19.07,92600,4.30776439919818,4.31452698067259,4.29874762389897,4.29874762389897,410789.87521448,0.0,1.0
2007-10-05,19.34,19.36,19.17,19.17,63200,4.35961085716865,4.36411924481825,4.321289562147,4.321289562147,280366.307921761,0.0,1.0
2007-10-08,19.34,19.37,19.26,19.31,116100,4.35961085716865,4.36637343864305,4.34157730657022,4.35284827569424,515040.005533489,0.0,1.0
2007-10-09,19.42,19.43,19.27,19.31,51500,4.39944246205291,4.40170788041648,4.36546118659936,4.37452286005364,227331.078568831,0.0967,1.0
2007-10-10,19.37,19.42,19.33,19.35,78000,4.38811537023506,4.39944246205291,4.37905369678078,4.38358453350792,344307.26462852,0.0,1.0
2007-10-11,19.26,19.46,19.26,19.37,102800,4.36319576823579,4.40850413550719,4.36319576823579,4.38811537023506,453779.317997588,0.0,1.0
2007-10-12,19.33,19.4,19.27,19.27,66900,4.37905369678078,4.39491162532577,4.36546118659936,4.36546118659936,295309.692354462,0.0,1.0
2007-10-15,19.05,19.4,18.9,19.33,132000,4.31562198260082,4.39491162532577,4.28164070714727,4.37905369678078,582673.832448265,0.0,1.0
2007-10-16,18.94,18.98,18.89,18.95,109000,4.29070238060155,4.29976405405583,4.2793752887837,4.29296779896512,481147.331339855,0.0,1.0
2007-10-17,18.94,19.04,18.71,19.01,171500,4.29070238060155,4.31335656423725,4.23859775823944,4.30656030914654,757034.562612708,0.0,1.0
2007-10-18,18.88,18.9,18.78,18.8,53300,4.27710987042013,4.28164070714727,4.25445568678443,4.25898652351157,235276.630829489,0.0,1.0
2007-10-19,18.45,18.79,18.43,18.75,62000,4.17969688078662,4.256721105148,4.17516604405948,4.24765943169372,273680.13342267,0.0,1.0
2007-10-22,18.47,18.54,18.21,18.25,79600,4.18422771751376,4.20008564605875,4.12532684006094,4.13438851351522,351369.977749105,0.0,1.0
2007-10-23,18.54,18.63,18.46,18.6,55900,4.20008564605875,4.22047441133088,4.18196229915019,4.21367815624017,246753.53965044,0.0,1.0
2007-10-24,18.48,18.51,18.28,18.4,103800,4.18649313587733,4.19328939096804,4.14118476860593,4.16836978896877,458193.513697954,0.0,1.0
2007-10-25,18.74,18.77,18.48,18.48,47500,4.24539401333015,4.25219026842086,4.18649313587733,4.18649313587733,209674.295767368,0.0,1.0
2007-10-26,19.01,19.05,18.81,18.88,85700,4.30656030914654,4.31562198260082,4.26125194187514,4.27710987042013,378296.571521336,0.0,1.0
2007-10-29,19.1,19.18,19.03,19.03,78500,4.32694907441867,4.34507242132723,4.31109114587368,4.31109114587368,346514.362478703,0.0,1.0
2007-10-30,18.98,19.06,18.92,19.02,82000,4.29976405405583,4.31788740096439,4.28617154387441,4.30882572751011,361964.047429983,0.0,1.0
2007-10-31,19.21,19.28,19.04,19.08,398400,4.35186867641794,4.36772660496293,4.31335656423725,4.32241823769153,1758615.56702567,0.0,1.0
2007-11-01,18.88,19.12,18.81,19.12,125700,4.27710987042013,4.33147991114581,4.26125194187514,4.33147991114581,554864.399535962,0.0,1.0
2007-11-02,18.83,18.89,18.65,18.86,96600,4.26578277860228,4.2793752887837,4.22500524805802,4.27257903369299,426411.304655321,0.0,1.0
2007-11-05,18.7,18.76,18.58,18.58,41700,4.23633233987587,4.24992485005729,4.20914731951303,4.20914731951303,184071.960705247,0.0,1.0
2007-11-06,18.75,18.75,18.5,18.7,107100,4.24765943169372,4.24765943169372,4.19102397260447,4.23633233987587,472760.359509161,0.0,1.0
2007-11-07,18.0,18.46,18.0,18.4,107000,4.09965965000169,4.20442872994618,4.09965965000169,4.19076319777951,469795.096282982,0.0967,1.0
2007-11-08,18.11,18.16,17.51,17.9,175000,4.12471312564059,4.13610106911282,3.98805780397387,4.07688376305724,768356.465883381,0.0,1.0
2007-11-09,18.06,18.22,17.82,17.86,128800,4.11332518216837,4.14976660127949,4.05866305350168,4.06777340827946,565510.358890168,0.0,1.0
2007-11-12,17.73,18.05,17.73,18.03,188500,4.03816475525167,4.11104759347392,4.03816475525167,4.10649241608503,827629.678965813,0.0,1.0
2007-11-13,18.24,18.25,17.9,17.98,74600,4.15432177866838,4.15659936736283,4.07688376305724,4.0951044726128,327539.384885144,0.0,1.0
2007-11-14,18.26,18.47,18.21,18.36,124100,4.15887695605727,4.20670631864063,4.14748901258505,4.18165284300173,544874.49952073,0.0,1.0
2007-11-15,18.08,18.14,17.95,18.07,109400,4.11788035955726,4.13154589172393,4.08827170652947,4.11560277086281,480332.556386525,0.0,1.0
2007-11-16,18.0,18.04,17.81,18.02,51300,4.09965965000169,4.10877000477948,4.05638546480723,4.10421482739058,225238.209713243,0.0,1.0
2007-11-19,17.72,17.87,17.72,17.87,88100,4.03588716655722,4.0700509969739,4.03588716655722,4.0700509969739,386812.597967577,0.0,1.0
2007-11-20,17.79,17.92,17.51,17.71,118600,4.05183028741834,4.08143894044613,3.98805780397387,4.03360957786278,520726.153450109,0.0,1.0
2007-11-21,17.66,17.74,17.55,17.59,89000,4.02222163439055,4.04044234394611,3.99716815875165,4.00627851352943,390764.145506405,0.0,1.0
2007-11-23,17.94,17.94,17.69,17.7,21400,4.08599411783502,4.08599411783502,4.02905440047389,4.03133198916833,93959.0192565963,0.0,1.0
2007-11-26,17.6,17.98,17.5,17.83,56400,4.00855610222388,4.0951044726128,3.98578021527942,4.06094064219612,247630.312433272,0.0,1.0
2007-11-27,17.82,17.82,17.51,17.6,81700,4.05866305350168,4.05866305350168,3.98805780397387,4.00855610222388,358712.704358127,0.0,1.0
2007-11-28,18.15,18.18,17.81,17.93,168500,4.13382348041837,4.14065624650171,4.05638546480723,4.08371652914058,739817.511436285,0.0,1.0
2007-11-29,18.12,18.12,17.85,18.02,96900,4.12699071433504,4.12699071433504,4.06549581958501,4.10421482739058,425449.951680569,0.0,1.0
2007-11-30,18.31,18.39,18.12,18.2,80000,4.1702648995295,4.18848560908506,4.12699071433504,4.1452114238906,351248.670118117,0.0,1.0
2007-12-03,18.65,18.7,18.25,18.28,101300,4.24770291514064,4.25909085861287,4.15659936736283,4.16343213344616,444768.628537066,0.0,1.0
2007-12-04,18.48,18.59,18.4,18.4,181000,4.20898390733507,4.23403738297397,4.19076319777951,4.19076319777951,794700.11614224,0.0,1.0
2007-12-05,18.72,18.78,18.61,18.68,147500,4.26364603600176,4.27731156816843,4.23859256036286,4.25453568122398,647614.735530278,0.0,1.0
2007-12-06,18.98,19.01,18.73,18.77,108100,4.32286334205734,4.32969610814068,4.26592362469621,4.27503397947399,474624.765497106,0.0,1.0
2007-12-07,19.02,19.17,18.91,18.91,117400,4.33197369683512,4.3661375272518,4.30692022119622,4.30692022119622,515457.423398337,0.0,1.0
2007-12-10,19.22,19.23,18.92,18.93,108800,4.37752547072403,4.37980305941848,4.30919780989067,4.31147539858511,477698.191360639,0.0,1.0
2007-12-11,18.27,18.92,18.24,18.92,145300,4.32388142420376,4.47771409665764,4.31678145470589,4.47771409665764,613946.299530832,0.71447,1.0
2007-12-12,17.96,18.6,17.89,18.39,108200,4.25051507272575,4.40198108868034,4.23394847723072,4.35228130219524,457185.062692609,0.0,1.0
2007-12-13,17.97,18.05,17.74,17.76,134500,4.25288172922504,4.27181498121937,4.19844862974136,4.20318194273994,568312.300666875,0.0,1.0
2007-12-14,17.78,17.88,17.68,17.78,91700,4.20791525573852,4.23158182073143,4.18424869074562,4.20791525573852,387466.453317119,0.0,1.0
2007-12-17,17.6,17.7,17.45,17.58,126000,4.16531543875129,4.1889820037442,4.12981559126194,4.16058212575271,532396.653412835,0.0,1.0
2007-12-18,17.57,17.65,17.31,17.59,172800,4.15821546925342,4.17714872124775,4.09668240027187,4.162948782252,730143.981823316,0.0,1.0
2007-12-19,17.47,17.73,17.43,17.51,152100,4.13454890426052,4.19608197324207,4.12508227826336,4.14401553025768,642678.817334064,0.0,1.0
2007-12-20,17.4,17.57,17.1,17.56,135700,4.11798230876548,4.15821546925342,4.04698261378677,4.15584881275413,573382.744985093,0.0,1.0
2007-12-21,17.67,17.71,17.51,17.51,125300,4.18188203424633,4.19134866024349,4.14401553025768,4.14401553025768,529438.894227207,0.0,1.0
2007-12-24,17.93,17.95,17.79,17.8,101200,4.24341510322788,4.24814841622646,4.21028191223781,4.2126485687371,427607.47083634,0.0,1.0
2007-12-26,17.89,18.59,17.83,18.59,186700,4.23394847723072,4.39961443218105,4.21974853823498,4.39961443218105,788876.628509334,0.0,1.0
2007-12-27,17.7,17.96,17.59,17.96,200200,4.1889820037442,4.25051507272575,4.162948782252,4.25051507272575,845919.127089281,0.0,1.0
2007-12-28,17.77,18.0,17.52,17.95,182200,4.20554859923923,4.25998169872291,4.14638218675697,4.24814841622646,769862.462316019,0.0,1.0
2007-12-31,17.9,18.2,17.8,18.07,209700,4.23631513373001,4.30731482870872,4.2126485687371,4.27654829421795,886060.144608502,0.0,1.0
2008-01-02,17.94,18.13,17.69,17.98,231700,4.24578175972717,4.29074823321369,4.18661534724491,4.25524838572433,979018.29044249,0.0,1.0
2008-01-03,17.88,18.0,17.81,17.9,78000,4.23158182073143,4.25998169872291,4.21501522523639,4.23631513373001,329578.880684135,0.0,1.0
2008-01-04,17.61,17.79,17.52,17.79,62400,4.16768209525058,4.21028191223781,4.14638218675697,4.21028191223781,263663.104547309,0.0,1.0
2008-01-07,17.66,17.74,17.52,17.64,102300,4.17951537774704,4.19844862974136,4.14638218675697,4.17478206474846,432255.378128039,0.0,1.0
2008-01-08,17.61,17.97,17.56,17.78,111800,4.16768209525058,4.25288172922504,4.15584881275413,4.20791525573852,472396.395647261,0.0,1.0
2008-01-09,17.82,17.82,17.42,17.5,94900,4.21738188173568,4.21738188173568,4.12271562176407,4.14164887375839,400987.638165699,0.0,1.0
2008-01-10,17.92,17.92,17.51,17.69,120500,4.27063165296972,4.27063165296972,4.17292188858816,4.21581885831665,505630.121131711,0.125,1.0
2008-01-11,17.77,17.92,17.76,17.87,86700,4.23488417819598,4.27063165296972,4.23250101321106,4.25871582804514,363801.921179414,0.0,1.0
2008-01-14,17.8,17.88,17.71,17.8,85400,4.24203367315073,4.26109899303006,4.22058518828648,4.24203367315073,358346.990412018,0.0,1.0
2008-01-15,17.58,17.65,17.5,17.63,61000,4.18960404348257,4.20628619837699,4.17053872360324,4.20151986840715,255962.136008584,0.0,1.0
2008-01-16,17.49,17.65,17.4,17.43,100400,4.16815555861833,4.20628619837699,4.14670707375408,4.15385656870883,421288.499266587,0.0,1.0
2008-01-17,17.23,17.57,17.2,17.47,81400,4.10619326901051,4.18722087849766,4.09904377405576,4.1633892286485,341562.588050799,0.0,1.0
2008-01-18,16.7,17.33,16.53,17.27,116500,3.97988552480995,4.13002491885967,3.93937172006638,4.11572592895017,488845.718770493,0.0,1.0
2008-01-22,16.53,16.6,16.18,16.3,151700,3.93937172006638,3.95605387496079,3.85596094559431,3.88455892541331,636548.459549216,0.0,1.0
2008-01-23,17.02,17.02,16.25,16.35,132700,4.05614680432727,4.05614680432727,3.87264310048873,3.89647475033789,556822.548333428,0.0,1.0
2008-01-24,17.38,17.39,17.18,17.22,124200,4.14194074378425,4.14432390876917,4.09427744408593,4.10381010402559,521155.693315838,0.0,1.0
2008-01-25,17.33,17.55,17.12,17.5,101500,4.13002491885967,4.18245454852782,4.07997845417643,4.17053872360324,425904.209915922,0.0,1.0
2008-01-28,17.4,17.4,17.23,17.26,141400,4.14670707375408,4.14670707375408,4.10619326901051,4.11334276396526,593328.623469079,0.0,1.0
2008-01-29,17.58,17.7,17.42,17.57,120800,4.18960404348257,4.21820202330157,4.15147340372392,4.18722087849766,506888.951308803,0.0,1.0
2008-01-30,17.66,17.76,17.45,17.5,113800,4.2086693633619,4.23250101321106,4.15862289867866,4.17053872360324,477516.24717667,0.0,1.0
2008-01-31,17.8,17.85,17.54,17.57,138000,4.24203367315073,4.25394949807531,4.18007138354291,4.18722087849766,579061.881462042,0.0,1.0
2008-02-01,18.05,18.05,17.7,17.75,111900,4.30161279777363,4.30161279777363,4.21820202330157,4.23011784822615,469543.656055091,0.0,1.0
2008-02-04,18.07,18.19,17.86,18.04,85900,4.30637912774346,4.33497710756246,4.25633266306022,4.29922963278872,360445.04070717,0.0,1.0
2008-02-05,17.56,17.95,17.51,17.87,122900,4.18483771351274,4.27778114792447,4.17292188858816,4.25871582804514,515700.762548442,0.0,1.0
2008-02-06,17.62,17.86,17.57,17.59,99300,4.19913670342224,4.25633266306022,4.18722087849766,4.19198720846749,416672.788617252,0.0,1.0
2008-02-07,17.65,17.74,17.53,17.56,76700,4.20628619837699,4.22773468324123,4.17768821855799,4.18483771351274,321840.915276367,0.0,1.0
2008-02-08,17.56,17.57,17.46,17.46,50900,4.21462727582419,4.21702740525234,4.19062598154273,4.19062598154273,212071.896636509,0.125,1.0
2008-02-11,17.73,17.95,17.5,17.62,99800,4.25542947610267,4.30823232352188,4.20022649925532,4.22902805239307,415810.909318735,0.0,1.0
2008-02-12,17.75,17.88,17.63,17.83,56400,4.26022973495897,4.29143141752486,4.23142818182121,4.27943077038413,234987.327510788,0.0,1.0
2008-02-13,17.82,17.86,17.71,17.71,47300,4.27703064095599,4.28663115866857,4.25062921724638,4.25062921724638,197072.705518799,0.0,1.0
2008-02-14,17.34,17.75,17.3,17.75,103900,4.16182442840498,4.26022973495897,4.1522239106924,4.26022973495897,432893.321425016,0.0,1.0
2008-02-15,17.16,17.3,17.01,17.3,90700,4.11862209869836,4.1522239106924,4.08262015727617,4.1522239106924,377896.287326746,0.0,1.0
2008-02-19,17.4,17.41,16.92,17.05,76900,4.17622520497386,4.17862533440201,4.06101899242286,4.09222067498875,320399.388042191,0.0,1.0
2008-02-20,17.41,17.45,17.04,17.15,48800,4.17862533440201,4.18822585211459,4.08982054556061,4.11622196927021,203322.368484511,0.0,1.0
2008-02-21,17.16,17.44,17.09,17.31,55500,4.11862209869836,4.18582572268644,4.10182119270134,4.15462404012055,231237.52973136,0.0,1.0
2008-02-22,17.14,17.17,16.84,17.1,134100,4.11382183984207,4.1210222281265,4.04181795699769,4.10422132212948,558719.869134692,0.0,1.0
2008-02-25,17.07,17.19,16.97,17.09,57500,4.09702093384504,4.1258224869828,4.07301963956359,4.10182119270134,239570.413685644,0.0,1.0
2008-02-26,17.47,17.54,16.99,17.03,95300,4.19302611097088,4.2098270169679,4.07781989841988,4.08742041613246,397061.920421597,0.0,1.0
2008-02-27,17.43,17.52,17.26,17.26,73800,4.1834255932583,4.20502675811161,4.14262339297982,4.14262339297982,307483.417913052,0.0,1.0
2008-02-28,17.27,17.36,17.19,17.32,60200,4.14502352240796,4.16662468726128,4.1258224869828,4.15702416954869,250819.807023926,0.0,1.0
2008-02-29,16.81,17.2,16.71,17.2,100500,4.03461756871325,4.12822261641094,4.01061627443179,4.12822261641094,418727.418702734,0.0,1.0
2008-03-03,16.68,16.73,16.54,16.69,116200,4.00341588614735,4.01541653328808,3.96981407415331,4.0058160155755,484140.557743858,0.0,1.0
2008-03-04,16.48,16.68,15.79,15.79,97000,3.95541329758444,4.00341588614735,3.78980436704237,3.78980436704237,404144.871782738,0.0,1.0
2008-03-05,16.49,16.64,16.33,16.47,101600,3.95781342701258,3.99381536843477,3.91941135616225,3.95301316815629,423310.50487759,0.0,1.0
2008-03-06,16.16,16.45,16.13,16.45,88900,3.87860915588377,3.9482129093,3.87140876759933,3.9482129093,370396.691767891,0.0,1.0
2008-03-07,15.94,16.08,15.81,16.02,96800,3.82580630846456,3.8594081204586,3.79460462589866,3.84500734388973,403311.58338731,0.0,1.0
2008-03-10,15.15,15.87,15.12,15.87,128200,3.66619770149286,3.84043283978162,3.65893790406416,3.84043283978162,529766.847873243,0.125,1.0
2008-03-11,15.69,15.73,15.25,15.35,121200,3.79687405520943,3.80655378511436,3.69039702625519,3.71459635101751,500840.420922286,0.0,1.0
2008-03-12,15.54,15.94,15.49,15.81,119000,3.76057506806594,3.85737236711526,3.74847540568478,3.82591324492423,491749.258166271,0.0,1.0
2008-03-13,15.52,15.68,15.14,15.17,94600,3.75573520311347,3.7944541227332,3.66377776901662,3.67103756644532,390919.998508649,0.0,1.0
2008-03-14,15.46,15.67,15.13,15.67,105000,3.74121560825608,3.79203419025697,3.66135783654039,3.79203419025697,433896.404264356,0.0,1.0
2008-03-17,15.45,15.63,15.04,15.12,143700,3.73879567577984,3.78235446035204,3.63957844425429,3.65893790406416,593818.221836077,0.0,1.0
2008-03-18,15.88,15.89,15.59,15.61,158800,3.84285277225786,3.84527270473409,3.7726747304471,3.77751459539957,656216.657115998,0.0,1.0
2008-03-19,15.6,16.02,15.6,15.81,154000,3.77509466292334,3.87673182692512,3.77509466292334,3.82591324492423,636381.392921056,0.0,1.0
2008-03-20,15.86,15.87,15.44,15.58,152200,3.83801290730539,3.84043283978162,3.73637574330361,3.77025479797087,628943.168847954,0.0,1.0
2008-03-24,16.02,16.16,15.92,15.95,141400,3.87673182692512,3.91061088159238,3.85253250216279,3.85979229959149,584313.824409334,0.0,1.0
2008-03-25,15.86,16.05,15.67,16.05,120100,3.83801290730539,3.88399162435382,3.79203419025697,3.88399162435382,496294.839544279,0.0,1.0
2008-03-26,15.68,15.92,15.58,15.92,85700,3.7944541227332,3.85253250216279,3.77025479797087,3.85253250216279,354142.112813861,0.0,1.0
2008-03-27,15.53,15.78,15.53,15.65,110400,3.75815513558971,3.81865344749553,3.75815513558971,3.7871943253045,456211.076483666,0.0,1.0
2008-03-28,15.36,15.62,15.36,15.51,91400,3.71701628349375,3.7799345278758,3.71701628349375,3.75331527063724,377696.489045354,0.0,1.0
2008-03-31,15.32,15.45,15.22,15.43,100500,3.70733655358882,3.73879567577984,3.68313722882649,3.73395581082738,415300.844081598,0.0,1.0
2008-04-01,15.79,15.86,15.46,15.54,133000,3.82107337997176,3.83801290730539,3.74121560825608,3.76057506806594,549602.112068186,0.0,1.0
2008-04-02,15.83,16.03,15.76,15.76,91400,3.83075310987669,3.87915175940135,3.81381358254306,3.81381358254306,377696.489045355,0.0,1.0
2008-04-03,15.88,16.02,15.71,15.71,58700,3.84285277225786,3.87673182692512,3.8017139201619,3.8017139201619,242568.751717312,0.0,1.0
2008-04-04,16.01,16.01,15.75,15.88,81500,3.87431189444889,3.87431189444889,3.81139365006683,3.84285277225786,336786.256643286,0.0,1.0
2008-04-07,16.22,16.25,16.0,16.0,91400,3.92513047644978,3.93239027387848,3.87189196197265,3.87189196197265,377696.489045354,0.0,1.0
2008-04-08,16.23,16.27,16.11,16.18,73900,3.92755040892601,3.93723013883094,3.89851121921122,3.91545074654485,305380.421667962,0.0,1.0
2008-04-09,16.1,16.24,16.05,16.22,85000,3.89609128673498,3.92997034140224,3.88399162435382,3.92513047644978,351249.470118765,0.0,1.0
2008-04-10,15.85,16.03,15.82,15.91,87600,3.86584213078207,3.9097444388919,3.85852507943043,3.88047623348535,359161.070997773,0.125,1.0
2008-04-11,15.86,15.88,15.68,15.69,66700,3.86828114789928,3.87315918213371,3.82437883978946,3.82681785690667,273470.815474332,0.0,1.0
2008-04-14,15.62,15.86,15.62,15.85,97700,3.80974473708618,3.86828114789928,3.80974473708618,3.86584213078207,400571.194480392,0.0,1.0
2008-04-15,15.71,15.75,15.6,15.65,85200,3.83169589114109,3.84145195960994,3.80486670285175,3.81706178843782,349321.041655368,0.0,1.0
2008-04-16,16.06,16.12,15.82,15.82,77100,3.91706149024354,3.93169559294681,3.85852507943043,3.85852507943043,316110.942624752,0.0,1.0
2008-04-17,16.06,16.17,15.96,15.96,68800,3.91706149024354,3.94389067853288,3.89267131907141,3.89267131907141,282080.841148935,0.0,1.0
2008-04-18,16.51,16.54,16.2,16.2,102400,4.02681726051811,4.03413431186975,3.95120772988451,3.95120772988451,419841.251942602,0.0,1.0
2008-04-21,16.41,16.49,16.36,16.48,77800,4.00242708934598,4.02193922628368,3.99023200375992,4.01950020916647,318980.951182953,0.0,1.0
2008-04-22,16.21,16.29,16.11,16.29,66200,3.95364674700173,3.97315888393943,3.9292565758296,3.97315888393943,271420.80936133,0.0,1.0
2008-04-23,16.25,16.37,16.16,16.16,97300,3.96340281547058,3.99267102087713,3.94145166141566,3.94145166141566,398931.189589991,0.0,1.0
2008-04-24,16.2,16.38,16.1,16.2,89700,3.95120772988451,3.99511003799434,3.92681755871239,3.95120772988451,367771.096672377,0.0,1.0
2008-04-25,16.6,16.61,16.37,16.37,148900,4.04876841457302,4.05120743169023,3.99267102087713,3.99267102087713,610491.820451693,0.0,1.0
2008-04-28,16.57,16.63,16.5,16.61,90300,4.04145136322138,4.05608546592466,4.02437824340089,4.05120743169023,370231.104007978,0.0,1.0
2008-04-29,16.47,16.58,16.42,16.54,104700,4.01706119204926,4.0438903803386,4.00486610646319,4.03413431186975,429271.280062406,0.0,1.0
2008-04-30,16.49,16.7,16.47,16.61,93000,4.02193922628368,4.07315858574515,4.01706119204926,4.05120743169023,381301.137018183,0.0,1.0
2008-05-01,16.82,16.99,16.45,16.45,107500,4.1024267911517,4.14389008214431,4.01218315781483,4.01218315781483,440751.314295212,0.0,1.0
2008-05-02,17.03,17.21,16.61,16.72,134000,4.15364615061317,4.19754845872299,4.05120743169023,4.07803661997957,549401.638284263,0.0,1.0
2008-05-05,16.89,17.03,16.86,17.03,85500,4.11949991097219,4.15364615061317,4.11218285962055,4.15364615061317,350551.045323168,0.0,1.0
2008-05-06,16.86,16.9,16.71,16.78,77300,4.11218285962055,4.1219389280894,4.07559760286236,4.09267072268285,316930.945069952,0.0,1.0
2008-05-07,16.7,16.88,16.67,16.83,92600,4.07315858574515,4.11706089385498,4.06584153439351,4.10486580826891,379661.132127782,0.0,1.0
2008-05-08,16.77,17.13,16.6,16.76,117600,4.09023170556564,4.17803632178529,4.04876841457302,4.08779268844842,482161.437777831,0.0,1.0
2008-05-09,16.62,16.63,16.46,16.46,97600,4.0841341627726,4.08659152388137,4.04481638503232,4.04481638503232,397174.024003853,0.125,1.0
2008-05-12,16.61,16.68,16.55,16.62,70000,4.08167680166384,4.09887832942521,4.06693263501123,4.0841341627726,284858.418855222,0.0,1.0
2008-05-13,16.71,16.76,16.6,16.6,84300,4.10625041275152,4.11853721829536,4.07921944055507,4.07921944055507,343050.92442136,0.0,1.0
2008-05-14,16.83,16.92,16.74,16.74,102800,4.13573874605673,4.15785499603565,4.11362249607782,4.11362249607782,418334.935118812,0.0,1.0
2008-05-15,16.84,16.84,16.72,16.79,72800,4.1381961071655,4.1381961071655,4.10870777386029,4.12590930162166,296252.755609431,0.0,1.0
2008-05-16,16.85,16.85,16.76,16.82,83500,4.14065346827427,4.14065346827427,4.11853721829536,4.13328138494797,339795.399634443,0.0,1.0
2008-05-19,16.87,17.05,16.81,16.82,98700,4.14556819049181,4.18980069044963,4.1308240238392,4.13328138494797,401650.370585863,0.0,1.0
2008-05-20,16.81,16.84,16.7,16.77,84500,4.1308240238392,4.1381961071655,4.10379305164275,4.12099457940413,343864.805618089,0.0,1.0
2008-05-21,16.67,16.87,16.61,16.82,94400,4.09642096831645,4.14556819049181,4.08167680166384,4.13328138494797,384151.924856185,0.0,1.0
2008-05-22,16.87,16.87,16.69,16.69,85400,4.14556819049181,4.14556819049181,4.10133569053398,4.10133569053398,347527.271003371,0.0,1.0
2008-05-23,16.58,16.85,16.55,16.85,117500,4.07430471833753,4.14065346827427,4.06693263501123,4.14065346827427,478155.203078409,0.0,1.0
2008-05-27,16.73,16.73,16.55,16.63,104600,4.11116513496905,4.11116513496905,4.06693263501123,4.08659152388137,425659.865889375,0.0,1.0
2008-05-28,16.53,16.73,16.47,16.73,123600,4.06201791279369,4.11116513496905,4.04727374614108,4.11116513496905,502978.579578649,0.0,1.0
2008-05-29,16.7,16.7,16.46,16.46,87600,4.10379305164275,4.10379305164275,4.04481638503232,4.04481638503232,356479.964167392,0.0,1.0
2008-05-30,16.63,16.75,16.63,16.75,94500,4.08659152388137,4.11607985718659,4.08659152388137,4.11607985718659,384558.86545455,0.0,1.0
2008-06-02,16.43,16.55,16.33,16.55,136400,4.03744430170601,4.06693263501123,4.01287069061833,4.06693263501123,555066.976169318,0.0,1.0
2008-06-03,16.33,16.52,16.22,16.45,124100,4.01287069061833,4.05956055168492,3.98583971842188,4.04235902392355,505013.282570472,0.0,1.0
2008-06-04,16.32,16.38,16.21,16.34,95600,4.01041332950956,4.02515749616217,3.98338235731311,4.0153280517271,389035.21203656,0.0,1.0
2008-06-05,16.56,16.56,16.29,16.31,76600,4.06938999612,4.06938999612,4.00304124618326,4.00795596840079,311716.498347285,0.0,1.0
2008-06-06,16.11,16.42,16.07,16.4,123100,3.95880874622543,4.03498694059724,3.94897930179036,4.03007221837971,500943.876586826,0.0,1.0
2008-06-09,15.96,16.11,15.87,15.94,92300,3.95266534345351,3.98981445382431,3.93037587723103,3.9477121287374,372687.255813294,0.125,1.0
2008-06-10,15.79,15.89,15.61,15.77,118200,3.9105630183666,3.93532909194714,3.86598408592164,3.90560980365049,477265.803219191,0.0,1.0
2008-06-11,15.51,15.71,15.45,15.66,104600,3.8412180123411,3.89075015950217,3.82635836819278,3.8783671227119,422351.971376712,0.0,1.0
2008-06-12,15.5,15.62,15.45,15.51,100600,3.83874140498305,3.86846069327969,3.82635836819278,3.8412180123411,406200.844364218,0.0,1.0
2008-06-13,15.62,15.62,15.5,15.5,102400,3.86846069327969,3.86846069327969,3.83874140498305,3.83874140498305,413468.851519841,0.0,1.0
2008-06-16,15.75,15.75,15.51,15.56,98500,3.90065658893439,3.90065658893439,3.8412180123411,3.85360104913137,397721.502682659,0.0,1.0
2008-06-17,15.56,15.81,15.49,15.76,111000,3.85360104913137,3.91551623308271,3.83626479762499,3.90313319629244,448193.774596702,0.0,1.0
2008-06-18,15.48,15.53,15.31,15.53,109500,3.83378819026694,3.84617122705721,3.79168586518003,3.84617122705721,442137.101967017,0.0,1.0
2008-06-19,15.39,15.44,15.35,15.37,89600,3.81149872404446,3.82388176083472,3.80159229461224,3.80654550932835,361785.24507986,0.0,1.0
2008-06-20,15.2,15.31,15.12,15.31,77400,3.76444318424144,3.79168586518003,3.74463032537701,3.79168586518003,312524.307691755,0.0,1.0
2008-06-23,15.1,15.28,15.06,15.21,91500,3.7396771106609,3.78425604310587,3.72977068122869,3.76691979159949,369457.030410795,0.0,1.0
2008-06-24,14.96,15.14,14.65,15.03,138200,3.70500460764815,3.74958354009312,3.62822977954849,3.72234085915453,558021.438281661,0.0,1.0
2008-06-25,15.16,15.34,15.06,15.06,126600,3.75453675480922,3.79911568725419,3.72977068122869,3.72977068122869,511183.169945429,0.0,1.0
2008-06-26,14.94,15.0,14.75,14.85,103400,3.70005139293205,3.71491103708037,3.65299585312903,3.67776192670956,417506.633272964,0.0,1.0
2008-06-27,14.76,15.0,14.69,14.99,129200,3.65547246048708,3.71491103708037,3.63813620898071,3.71243442972231,521681.402503549,0.0,1.0
2008-06-30,14.64,14.79,14.61,14.79,147400,3.62575317219044,3.66290228256124,3.61832335011628,3.66290228256124,595169.030410396,0.0,1.0
2008-07-01,14.69,14.89,14.22,14.56,182700,3.63813620898071,3.68766835614178,3.52173566315219,3.60594031332601,737702.726295653,0.0,1.0
2008-07-02,14.53,14.76,14.52,14.63,103300,3.59851049125185,3.65547246048708,3.59603388389379,3.62327656483238,417102.855097652,0.0,1.0
2008-07-03,14.55,14.68,14.54,14.54,59800,3.60346370596796,3.63565960162265,3.6009870986099,3.6009870986099,241459.348836782,0.0,1.0
2008-07-07,14.12,14.67,14.02,14.6,96200,3.49696958957165,3.6331829942646,3.47220351599112,3.61584674275822,388434.604650476,0.0,1.0
2008-07-08,14.35,14.38,14.01,14.13,115000,3.55393155880688,3.56136138088105,3.46972690863306,3.49944619692971,464344.901609197,0.0,1.0
2008-07-09,14.25,14.58,14.22,14.37,118000,3.52916548522635,3.61089352804212,3.52173566315219,3.55888477352299,476458.246868566,0.0,1.0
2008-07-10,14.29,14.41,14.17,14.28,130600,3.53907191465856,3.56879120295521,3.50935262636192,3.53659530730051,527334.296957922,0.0,1.0
2008-07-11,13.87,14.03,13.76,13.93,137000,3.46601199759598,3.50599483246371,3.43852379862442,3.48100556067138,548235.263270285,0.125,1.0
2008-07-14,13.38,14.03,13.3,14.0,112200,3.34356456581357,3.50599483246371,3.32357314837971,3.49849805092601,448992.675466613,0.0,1.0
2008-07-15,13.08,13.3,12.64,13.03,156600,3.26859675043659,3.32357314837971,3.15864395455034,3.25610211454042,626668.921373186,0.0,1.0
2008-07-16,13.37,13.37,13.02,13.04,146600,3.34106563863434,3.34106563863434,3.25360318736119,3.25860104171965,586651.748871706,0.0,1.0
2008-07-17,13.6,13.69,13.36,13.37,145000,3.3985409637567,3.42103130836979,3.33856671145511,3.34106563863434,580249.001271469,0.0,1.0
2008-07-18,13.63,13.77,13.61,13.66,95100,3.40603774529439,3.44102272580365,3.40103989093593,3.41353452683209,380563.310489081,0.0,1.0
2008-07-21,13.77,13.94,13.63,13.78,186700,3.44102272580365,3.48350448785061,3.40603774529439,3.44352165298289,747120.610602645,0.0,1.0
2008-07-22,14.19,14.21,13.75,13.8,154400,3.54597766733143,3.5509755216899,3.43602487144519,3.44851950734135,617865.143422862,0.0,1.0
2008-07-23,14.41,14.46,14.13,14.25,141800,3.60095406527456,3.61344870117072,3.53098410425604,3.56097123040683,567443.506070995,0.0,1.0
2008-07-24,14.02,14.45,14.01,14.36,75600,3.50349590528448,3.61094977399149,3.50099697810524,3.58845942937839,302529.824111193,0.0,1.0
2008-07-25,14.03,14.13,13.89,14.05,62000,3.50599483246371,3.53098410425604,3.47100985195445,3.51099268682217,248106.46950918,0.0,1.0
2008-07-28,13.74,14.11,13.72,13.95,63300,3.43352594426596,3.52598624989757,3.42852808990749,3.48600341502985,253308.701934372,0.0,1.0
2008-07-29,13.99,14.14,13.76,13.76,120200,3.49599912374678,3.53348303143527,3.43852379862442,3.43852379862442,481006.413467797,0.0,1.0
2008-07-30,14.2,14.31,14.04,14.15,85100,3.54847659451067,3.57596479348223,3.50849375964294,3.5359819586145,340546.1379876,0.0,1.0
2008-07-31,14.12,14.48,14.1,14.28,104200,3.5284851770768,3.61844655552919,3.52348732271834,3.56846801194453,416978.937465429,0.0,1.0
2008-08-01,14.58,14.66,14.12,14.12,111300,3.64343582732152,3.66342724475538,3.5284851770768,3.5284851770768,445391.129941479,0.0,1.0
2008-08-04,14.39,14.55,14.36,14.54,118500,3.59595621091609,3.63593904578382,3.58845942937839,3.63344011860458,474203.494142546,0.0,1.0
2008-08-05,14.65,14.65,14.39,14.39,95400,3.66092831757615,3.66092831757615,3.59595621091609,3.59595621091609,381763.825664125,0.0,1.0
2008-08-06,14.71,14.8,14.46,14.6,92500,3.67592188065154,3.69841222526464,3.61344870117072,3.64843368167998,370158.845638696,0.0,1.0
2008-08-07,14.47,14.71,14.44,14.65,109100,3.61594762834995,3.67592188065154,3.60845084681226,3.66092831757615,436587.351991154,0.0,1.0
2008-08-08,14.88,14.9,14.49,14.5,106200,3.7184036426985,3.72340149705697,3.62094548270842,3.62344440988765,424982.371965725,0.0,1.0
2008-08-11,14.79,14.96,14.65,14.74,90700,3.73089827859467,3.77378216685437,3.69558213532196,3.71828537028299,359552.284686059,0.14,1.0
2008-08-12,14.44,14.86,14.42,14.76,72200,3.64260792041291,3.74855635023102,3.63756275708824,3.72333053360766,286214.718349874,0.0,1.0
2008-08-13,14.4,14.57,14.3,14.31,79000,3.63251759376357,3.67540148202328,3.60729177714021,3.60981435880255,313171.229219391,0.0,1.0
2008-08-14,14.58,14.6,14.4,14.4,49200,3.67792406368561,3.68296922701029,3.63251759376357,3.63251759376357,195038.284526507,0.0,1.0
2008-08-15,14.57,14.59,14.46,14.54,62800,3.67540148202328,3.68044664534795,3.64765308373758,3.66783373703627,248951.306265541,0.0,1.0
2008-08-18,14.34,14.6,14.32,14.56,71300,3.61738210378955,3.68296922701029,3.61233694046488,3.67287890036094,282646.944852438,0.0,1.0
2008-08-19,14.27,14.44,14.24,14.33,76400,3.5997240321532,3.64260792041291,3.5921562871662,3.61485952212722,302864.328004576,0.0,1.0
2008-08-20,14.37,14.45,14.26,14.35,53700,3.62494984877656,3.64513050207525,3.59720145049087,3.61990468545189,212877.152013687,0.0,1.0
2008-08-21,14.29,14.4,14.1,14.1,74900,3.60476919547787,3.63251759376357,3.55684014389349,3.55684014389349,296918.038842182,0.0,1.0
2008-08-22,14.43,14.59,14.39,14.4,93700,3.64008533875058,3.68044664534795,3.62999501210123,3.63251759376357,371444.863010846,0.0,1.0
2008-08-25,14.05,14.45,14.05,14.44,94300,3.54422723558182,3.64513050207525,3.54422723558182,3.64260792041291,373823.378675804,0.0,1.0
2008-08-26,14.34,14.41,14.15,14.15,122300,3.61738210378955,3.6350401754259,3.56945305220517,3.56945305220517,484820.776373817,0.0,1.0
2008-08-27,14.59,14.79,14.27,14.41,86600,3.68044664534795,3.73089827859467,3.5997240321532,3.6350401754259,343299.094308851,0.0,1.0
2008-08-28,14.91,14.95,14.66,14.67,81100,3.7611692585427,3.77125958519204,3.6981047169843,3.70062729864664,321496.034046741,0.0,1.0
2008-08-29,14.88,15.14,14.86,15.02,72400,3.75360151355569,3.81918863677642,3.74855635023102,3.78891765682839,287007.556904859,0.0,1.0
2008-09-02,14.7,15.15,14.7,14.99,139300,3.70819504363364,3.82171121843876,3.70819504363364,3.78134991184138,552212.053547609,0.0,1.0
2008-09-03,14.65,14.85,14.62,14.75,146900,3.69558213532196,3.74603376856868,3.68801439033496,3.72080795194532,582339.91863707,0.0,1.0
2008-09-04,14.36,14.65,14.33,14.64,117100,3.62242726711423,3.69558213532196,3.61485952212722,3.69305955365963,464206.973944185,0.0,1.0
2008-09-05,14.38,14.48,14.15,14.3,122200,3.6274724304389,3.65269824706226,3.56945305220517,3.60729177714021,484424.357096323,0.0,1.0
2008-09-08,14.43,14.8,14.23,14.75,96700,3.64008533875058,3.733420860257,3.58963370550386,3.72080795194532,383337.441335633,0.0,1.0
2008-09-09,14.21,14.61,14.18,14.44,157800,3.58458854217919,3.68549180867262,3.57702079719218,3.64260792041291,625549.619883795,0.0,1.0
2008-09-10,14.36,14.44,14.17,14.17,111700,3.62242726711423,3.64260792041291,3.57449821552985,3.57449821552985,442800.332959568,0.0,1.0
2008-09-11,14.03,14.19,13.91,14.16,130900,3.53918207225714,3.57954337885452,3.50891109230911,3.57197563386751,518912.834238206,0.0,1.0
2008-09-12,13.57,13.7,13.39,13.7,121300,3.4584594590624,3.49159134776381,3.41258453624506,3.49159134776381,475946.304845871,0.14,1.0
2008-09-15,13.12,13.5,13.09,13.35,97500,3.34377215201906,3.4406192113001,3.33612633154951,3.40239010895232,382561.951545528,0.0,1.0
2008-09-16,12.55,12.85,12.26,12.85,235600,3.1985015630975,3.27495976779306,3.12459196522513,3.27495976779306,924426.623426936,0.0,1.0
2008-09-17,11.26,12.34,11.22,12.3,240400,2.8697312829066,3.14498081981061,2.85953685561386,3.13478639251787,943260.442579947,0.0,1.0
2008-09-18,11.3,11.3,10.22,11.2,261300,2.87992571019934,2.87992571019934,2.60467617329534,2.85443964196749,1025266.03014201,0.0,1.0
2008-09-19,12.9,12.99,11.83,11.9,187600,3.28770280190899,3.31064026331765,3.01500187182816,3.03284211959046,736088.431896829,0.0,1.0
2008-09-22,12.32,12.89,12.3,12.84,112800,3.13988360616424,3.2851541950858,3.13478639251787,3.27241116096987,442594.750095749,0.0,1.0
2008-09-23,11.97,12.21,11.92,12.2,112100,3.05068236735276,3.1118489311092,3.03793933323683,3.10930032428602,439848.151469267,0.0,1.0
2008-09-24,12.33,12.33,11.95,12.05,120300,3.14243221298743,3.14243221298743,3.04558515370639,3.07107122193824,472022.592522327,0.0,1.0
2008-09-25,12.76,12.83,12.4,12.4,91100,3.25202230638439,3.26986255414669,3.16027246074972,3.16027246074972,357450.192674847,0.0,1.0
2008-09-26,12.3,12.65,12.24,12.64,111500,3.13478639251787,3.22398763132935,3.11949475157876,3.22143902450617,437493.924075142,0.0,1.0
2008-09-29,11.49,12.2,11.31,12.2,146300,2.92834923983986,3.10930032428602,2.88247431702253,3.10930032428602,574039.112934469,0.0,1.0
2008-09-30,11.27,11.55,10.78,11.55,107900,2.87227988972979,2.94364088077898,2.74739815539371,2.94364088077898,423368.559710383,0.0,1.0
2008-10-01,11.88,12.05,11.2,11.28,170200,3.02774490594409,3.07107122193824,2.85443964196749,2.87482849655297,667815.837467167,0.0,1.0
2008-10-02,11.22,11.9,11.19,11.88,95500,2.85953685561386,3.03284211959046,2.85189103514431,3.02774490594409,374714.52689844,0.0,1.0
2008-10-03,11.2,11.6,11.02,11.4,98800,2.85443964196749,2.9563839148949,2.80856471915016,2.9054117784312,387662.777566135,0.0,1.0
2008-10-06,10.45,10.9,9.39,10.8,251800,2.6632941302286,2.77798143727193,2.39314180697096,2.75249536904008,987990.763068345,0.0,1.0
2008-10-07,9.56,10.5,9.41,10.4,196700,2.43646812296511,2.67603716434452,2.39823902061733,2.65055109611267,771794.214041079,0.0,1.0
2008-10-08,9.27,9.6,8.0,8.05,257600,2.36255852509274,2.44666255025785,2.03888545854821,2.05162849266413,1010748.2945449,0.0,1.0
2008-10-09,8.49,9.78,7.98,9.5,294300,2.19944768840888,2.53363938664768,2.06732538910517,2.46110165369663,1136015.65209652,0.14,1.0
2008-10-10,7.85,8.0,7.14,7.3,354200,2.03364715594932,2.07250665574453,1.84971219025199,1.89116232336688,1367233.24489496,0.0,1.0
2008-10-13,8.49,8.5,8.05,8.15,82300,2.19944768840888,2.20203832172856,2.08545982234293,2.11136615553974,317682.936349112,0.0,1.0
2008-10-14,9.8,9.9,9.0,9.0,189900,2.53882065328705,2.56472698648385,2.33156998771259,2.33156998771259,733025.390190721,0.0,1.0
2008-10-15,9.64,10.05,9.64,9.8,227800,2.49737052017216,2.60358648627906,2.49737052017216,2.53882065328705,879321.663430469,0.0,1.0
2008-10-16,9.72,10.0,8.77,10.0,183800,2.5180955867296,2.59063331968066,2.27198542135994,2.59063331968066,709479.024313084,0.0,1.0
2008-10-17,10.13,10.23,9.37,9.59,188200,2.62431155283651,2.65021788603331,2.42742342054078,2.48441735357375,726463.288224822,0.0,1.0
2008-10-20,10.4,10.5,10.06,10.3,145500,2.69425865246789,2.72016498566469,2.60617711959874,2.66835231927108,561638.727081358,0.0,1.0
2008-10-21,10.46,10.6,10.31,10.39,149100,2.70980245238597,2.7460713188615,2.67094295259076,2.69166801914821,575534.943009145,0.0,1.0
2008-10-22,9.78,10.29,9.54,10.28,139700,2.53363938664768,2.6657616859514,2.47146418697535,2.66317105263172,539250.379197704,0.0,1.0
2008-10-23,9.75,10.08,9.37,9.76,135600,2.52586748668864,2.61135838623811,2.42742342054078,2.52845812000832,523424.133279947,0.0,1.0
2008-10-24,9.4,9.69,9.18,9.2,134000,2.43519532049982,2.51032368677056,2.37820138746685,2.38338265410621,517248.037312042,0.0,1.0
2008-10-27,9.27,9.71,9.27,9.31,94700,2.40151708734397,2.51550495340992,2.40151708734397,2.41187962062269,365547.680100376,0.0,1.0
2008-10-28,10.09,10.09,9.35,9.7,214500,2.61394901955779,2.61394901955779,2.42224215390142,2.51291432009024,827982.865697259,0.0,1.0
2008-10-29,10.57,10.87,10.13,10.24,316400,2.73829941890246,2.81601841849288,2.62431155283651,2.652808519353,1221322.97765321,0.0,1.0
2008-10-30,10.91,11.3,10.82,10.99,189500,2.8263809517716,2.92741565123915,2.80306525189447,2.84710601832905,731481.366198745,0.0,1.0
2008-10-31,11.48,11.69,10.93,11.23,207600,2.9740470509934,3.02845035070669,2.83156221841096,2.90928121800138,801348.45183567,0.0,1.0
2008-11-03,11.51,11.56,11.38,11.41,201500,2.98181895095244,2.99477211755084,2.94814071779659,2.95591261775563,777802.085958033,0.0,1.0
2008-11-04,11.88,11.97,11.66,11.7,164500,3.07767238378062,3.10098808365775,3.02067845074765,3.03104098402637,634979.866700231,0.0,1.0
2008-11-05,11.45,11.79,11.3,11.47,189800,2.96627515103436,3.0543566839035,2.92741565123915,2.97145641767372,732639.384192726,0.0,1.0
2008-11-06,10.85,11.39,10.78,11.33,151100,2.81083715185352,2.95073135111627,2.79270271861575,2.93518755119819,583255.062969025,0.0,1.0
2008-11-07,11.1,11.23,10.73,10.84,202100,2.87560298484553,2.90928121800138,2.77974955201735,2.80824651853384,780118.121945998,0.0,1.0
2008-11-10,10.86,11.3,10.62,11.3,185400,2.84969665164873,2.96515397455162,2.78671993006533,2.96515397455162,706546.782386502,0.14,1.0
2008-11-11,10.62,10.88,10.41,10.6,129100,2.78671993006533,2.85494471178068,2.73161529867986,2.78147186993338,491991.313948746,0.0,1.0
2008-11-12,9.94,10.51,9.81,10.5,128100,2.60828588557904,2.7578555993396,2.57417349472136,2.75523156927363,488180.382004914,0.0,1.0
2008-11-13,10.15,10.3,9.46,9.95,159700,2.66339051696451,2.70275096795413,2.48233244241224,2.61090991564501,608605.831430014,0.0,1.0
2008-11-14,10.05,10.21,9.83,9.99,77700,2.63715021630476,2.67913469736036,2.57942155485331,2.62140603590891,296109.412035768,0.0,1.0
2008-11-17,9.8,10.06,9.67,9.83,92600,2.57154946465539,2.63977424637074,2.53743707379771,2.57942155485331,352892.297998868,0.0,1.0
2008-11-18,9.94,10.07,9.55,10.05,165600,2.60828588557904,2.64239827643671,2.50594871300602,2.63715021630476,631090.329898624,0.0,1.0
2008-11-19,9.17,9.95,9.1,9.71,127000,2.40623557049897,2.61090991564501,2.38786736003715,2.54793319406161,483988.356866699,0.0,1.0
2008-11-20,8.13,8.94,7.96,8.9,252900,2.13333644363758,2.34588287898155,2.08872793251601,2.33538675871765,963784.688595183,0.0,1.0
2008-11-21,8.31,8.31,7.2,8.0,301800,2.18056898482513,2.18056898482513,1.88930164750192,2.09922405277991,1150139.26064858,0.0,1.0
2008-11-24,8.4,8.53,8.11,8.2,189800,2.2041852554189,2.23829764627658,2.12808838350563,2.15170465409941,723314.882939367,0.0,1.0
2008-11-25,8.54,8.59,8.19,8.45,167900,2.24092167634255,2.25404182667243,2.14908062403343,2.21730540574878,639855.473369439,0.0,1.0
2008-11-26,8.88,8.89,8.27,8.35,201100,2.3301386985857,2.33276272865167,2.17007286456123,2.19106510508903,766378.41390467,0.0,1.0
2008-11-28,9.32,9.33,8.79,8.79,122700,2.44559602148859,2.44822005155457,2.30652242799192,2.30652242799192,467601.349508221,0.0,1.0
2008-12-01,9.04,9.16,8.8,9.15,173700,2.3721231796413,2.403611540433,2.3091464580579,2.40098751036702,661958.878643665,0.0,1.0
2008-12-02,9.57,9.63,8.9,9.25,223600,2.51119677313797,2.52694095353382,2.33538675871765,2.42722781102677,852124.382640895,0.0,1.0
2008-12-03,9.37,9.49,8.98,9.15,151300,2.45871617181847,2.49020453261017,2.35637899924545,2.40098751036702,576594.003101822,0.0,1.0
2008-12-04,9.27,9.55,9.06,9.25,148200,2.43247587115872,2.50594871300602,2.37737123977325,2.42722781102677,564780.114075943,0.0,1.0
2008-12-05,9.48,9.49,8.8,9.1,123900,2.48758050254419,2.49020453261017,2.3091464580579,2.38786736003715,472174.467840819,0.0,1.0
2008-12-08,9.81,10.0,9.53,9.53,192200,2.57417349472136,2.62403006597489,2.50070065287407,2.50070065287407,732461.119604564,0.0,1.0
2008-12-09,9.95,10.04,9.82,9.95,262900,2.61090991564501,2.63452618623878,2.57679752478734,2.61090991564501,1001894.00803351,0.0,1.0
2008-12-10,9.96,10.05,9.71,9.95,131200,2.61353394571099,2.63715021630476,2.54793319406161,2.61090991564501,499994.271030794,0.0,1.0
2008-12-11,9.54,9.92,9.44,9.92,118400,2.54006110386369,2.64123754196308,2.51343572541648,2.64123754196308,444688.514887245,0.14,1.0
2008-12-12,9.5,9.52,9.22,9.4,81700,2.52941095248481,2.53473602817425,2.45485989283262,2.5027855740376,306850.098532837,0.0,1.0
2008-12-15,9.27,9.56,9.02,9.41,118100,2.46817258205623,2.54538617955313,2.40160913593821,2.50544811188232,443561.770339388,0.0,1.0
2008-12-16,9.73,9.75,9.01,9.2,125000,2.59064932291339,2.59597439860283,2.39894659809348,2.44953481714318,469476.89494008,0.0,1.0
2008-12-17,9.65,9.71,9.33,9.43,101900,2.56934902015562,2.58532424722394,2.48414780912455,2.51077318757176,382717.564755154,0.0,1.0
2008-12-18,9.54,9.86,9.46,9.68,122500,2.54006110386369,2.62526231489476,2.51876080110592,2.57733663368978,460087.357041279,0.0,1.0
2008-12-19,9.64,9.79,9.5,9.52,94300,2.5666864823109,2.60662454998171,2.52941095248481,2.53473602817425,354173.369542797,0.0,1.0
2008-12-22,9.56,9.86,9.37,9.75,139300,2.54538617955313,2.62526231489476,2.49479796050344,2.59597439860283,523185.051721227,0.0,1.0
2008-12-23,9.39,9.73,9.33,9.56,184100,2.50012303619288,2.59064932291339,2.48414780912455,2.54538617955313,691445.570867751,0.0,1.0
2008-12-24,9.72,9.78,9.43,9.45,108500,2.58798678506867,2.60396201213699,2.51077318757176,2.5160982632612,407505.94480799,0.0,1.0
2008-12-26,9.89,9.93,9.7,9.7,106400,2.63324992842892,2.6439000798078,2.58266170937922,2.58266170937922,399618.732972997,0.0,1.0
2008-12-29,9.78,9.88,9.49,9.77,196400,2.60396201213699,2.6305873905842,2.52674841464009,2.60129947429227,737642.097329855,0.0,1.0
2008-12-30,9.98,10.0,9.68,9.68,172100,2.65721276903141,2.66253784472085,2.57733663368978,2.57733663368978,646375.788953503,0.0,1.0
2008-12-31,10.3,10.34,9.99,9.99,191100,2.74241398006247,2.75306413144136,2.65987530687613,2.65987530687613,717736.276984397,0.0,1.0
2009-01-02,10.81,10.82,10.21,10.26,147000,2.87820341014324,2.88086594798796,2.71845113945999,2.73176382868359,552104.828449535,0.0,1.0
2009-01-05,11.3,11.3,10.73,10.73,172700,3.00866776453456,3.00866776453456,2.85690310738547,2.85690310738547,648629.278049216,0.0,1.0
2009-01-06,11.43,11.62,11.34,11.45,175900,3.04328075651593,3.09386897556563,3.01931791591344,3.04860583220537,660647.886559682,0.0,1.0
2009-01-07,11.23,11.43,11.2,11.4,175900,2.99002999962151,3.04328075651593,2.98204238608735,3.03529314298177,660647.886559683,0.0,1.0
2009-01-08,11.1,11.1,10.79,10.98,123800,2.99269253746623,2.99269253746623,2.90911283596943,2.96033910462876,459178.476504457,0.14,1.0
2009-01-09,10.9,11.23,10.75,11.05,121000,2.93877014940378,3.02774208970683,2.89832835835694,2.97921194045062,448793.179782223,0.0,1.0
2009-01-12,10.84,11.17,10.73,10.94,131000,2.92259343298504,3.01156537328809,2.89293611955069,2.94955462701627,485883.525218771,0.0,1.0
2009-01-13,10.89,10.89,10.6,10.7,171800,2.93607403000066,2.93607403000066,2.8578865673101,2.88484776134133,637212.134599883,0.0,1.0
2009-01-14,10.38,10.69,10.35,10.65,166500,2.7985719404414,2.8821516419382,2.79048358223203,2.87136716432571,617554.251518513,0.0,1.0
2009-01-15,10.3,10.43,9.91,10.43,198500,2.77700298521642,2.81205253745701,2.67185432849463,2.81205253745701,736243.356915463,0.0,1.0
2009-01-16,10.43,10.59,10.2,10.55,165900,2.81205253745701,2.85519044790698,2.75004179118519,2.84440597029448,615328.83079232,0.0,1.0
2009-01-20,9.95,10.35,9.89,10.25,101500,2.68263880610712,2.79048358223203,2.66646208968838,2.7635223882008,376467.006180955,0.0,1.0
2009-01-21,10.21,10.21,9.85,10.04,170600,2.75273791058831,2.75273791058831,2.65567761207589,2.70690388073522,632761.293147498,0.0,1.0
2009-01-22,10.06,10.2,9.81,10.1,211800,2.71229611954147,2.75004179118519,2.6448931344634,2.72308059715396,785573.516346073,0.0,1.0
2009-01-23,10.03,10.15,9.8,9.81,126100,2.7042077613321,2.73656119416958,2.64219701506028,2.6448931344634,467709.255954862,0.0,1.0
2009-01-26,9.79,10.05,9.73,10.03,229700,2.63950089565716,2.70960000013835,2.62332417923842,2.7042077613321,851965.234677491,0.0,1.0
2009-01-27,9.92,10.24,9.79,10.24,142300,2.67455044789775,2.76082626879768,2.63950089565716,2.76082626879768,527795.615562069,0.0,1.0
2009-01-28,10.15,10.23,9.99,9.99,159100,2.73656119416958,2.75813014939456,2.69342328371961,2.69342328371961,590107.395895467,0.0,1.0
2009-01-29,10.17,10.18,10.05,10.13,119100,2.74195343297582,2.74464955237894,2.70960000013835,2.73116895536333,441746.014149279,0.0,1.0
2009-01-30,10.09,10.24,10.0,10.24,136500,2.72038447775084,2.76082626879768,2.69611940312273,2.76082626879768,506283.215208871,0.0,1.0
2009-02-02,10.14,10.14,9.81,9.93,145200,2.73386507476645,2.73386507476645,2.6448931344634,2.67724656730087,538551.815738668,0.0,1.0
2009-02-03,10.0,10.14,9.99,10.14,121500,2.69611940312273,2.73386507476645,2.69342328371961,2.73386507476645,450647.697054051,0.0,1.0
2009-02-04,9.97,10.12,9.85,9.93,137600,2.68803104491337,2.72847283596021,2.65567761207589,2.67724656730087,510363.15320689,0.0,1.0
2009-02-05,10.0,10.04,9.79,9.82,143700,2.69611940312273,2.70690388073522,2.63950089565716,2.64758925386652,532988.263923186,0.0,1.0
2009-02-06,10.17,10.23,10.02,10.03,143600,2.74195343297582,2.75813014939456,2.70151164192898,2.7042077613321,532617.36046882,0.0,1.0
2009-02-09,10.2,10.22,10.05,10.1,161800,2.75004179118519,2.75543402999143,2.70960000013835,2.72308059715396,600121.789163335,0.0,1.0
2009-02-10,9.95,10.1,9.78,10.02,197000,2.72038447775084,2.76139529902346,2.6739055469752,2.7395228610114,720541.532283927,0.14,1.0
2009-02-11,9.78,9.95,9.69,9.95,165000,2.6739055469752,2.72038447775084,2.64929905421162,2.72038447775084,603499.252928161,0.0,1.0
2009-02-12,9.65,9.67,9.33,9.66,186800,2.63836283520559,2.6438309447086,2.55087308315732,2.6410968899571,683234.305739276,0.0,1.0
2009-02-13,9.46,9.65,9.39,9.65,174200,2.58641579492693,2.63836283520559,2.56727741166637,2.63836283520559,637148.908242944,0.0,1.0
2009-02-17,9.02,9.24,8.96,9.19,210600,2.46611738586056,2.52626659039374,2.44971305735151,2.5125963166362,770284.501010127,0.0,1.0
2009-02-18,8.55,9.03,8.42,9.03,243700,2.33761681253967,2.46885144061207,2.30207410077006,2.46885144061207,891350.108718745,0.0,1.0
2009-02-19,8.2,8.69,8.08,8.5,169000,2.24192489623687,2.37589357906078,2.20911623921877,2.32394653878212,618129.537847633,0.0,1.0
2009-02-20,7.35,7.84,7.1,7.84,347100,2.00953024235866,2.14349892518257,1.94117887357095,2.14349892518257,1269542.97388706,0.0,1.0
2009-02-23,6.9,7.42,6.87,7.36,275400,1.88649777854078,2.02866862561922,1.87829561428626,2.01226429711017,1007295.11670555,0.0,1.0
2009-02-24,7.53,7.53,6.85,7.24,251900,2.05874322788581,2.05874322788581,1.87282750478324,1.97945564009207,921342.192803661,0.0,1.0
2009-02-25,7.54,7.65,7.27,7.52,131100,2.06147728263732,2.09155188490391,1.98765780434659,2.0560091731343,479507.588235649,0.0,1.0
2009-02-26,7.75,7.97,7.57,7.63,210700,2.118892432419,2.17904163695218,2.06967944689184,2.08608377540089,770650.258133112,0.0,1.0
2009-02-27,7.45,7.63,7.4,7.56,220100,2.03687078987374,2.08608377540089,2.0232005161162,2.06694539214034,805031.427693871,0.0,1.0
2009-03-02,6.85,7.26,6.8,7.21,248100,1.87282750478324,1.98492374959508,1.8591572310257,1.97125347583754,907443.422130164,0.0,1.0
2009-03-03,6.5,6.85,5.75,6.82,446400,1.77713558848045,1.87282750478324,1.57208148211732,1.86462534052872,1632739.79701292,0.0,1.0
2009-03-04,6.27,6.41,6.02,6.41,317500,1.71425232919575,1.75252909571687,1.64590096040805,1.75252909571687,1161278.86548298,0.0,1.0
2009-03-05,5.82,6.17,5.63,6.05,136100,1.59121986537788,1.68691178168067,1.53927282509922,1.65410312466257,497795.444384986,0.0,1.0
2009-03-06,5.35,5.91,5.22,5.77,204300,1.46271929205698,1.61582635814145,1.42717658028737,1.57754959162034,747241.802261963,0.0,1.0
2009-03-09,5.18,5.41,5.0,5.15,205700,1.41624036128134,1.47912362056603,1.36702737575419,1.40803819702682,752362.401983776,0.0,1.0
2009-03-10,5.69,5.69,5.15,5.15,168300,1.59395392012939,1.59395392012939,1.44268237059162,1.44268237059162,600787.129355825,0.14,1.0
2009-03-11,5.8,5.85,5.67,5.8,133500,1.62476849503523,1.63877511999243,1.58835127014651,1.62476849503523,476560.200647669,0.0,1.0
2009-03-12,6.36,6.4,5.77,5.8,163600,1.78164269455587,1.79284799452163,1.61636452006091,1.62476849503523,584009.354501563,0.0,1.0
2009-03-13,6.42,6.52,6.32,6.47,111200,1.79845064450451,1.82646389441891,1.77043739459011,1.81245726946171,396955.01357319,0.0,1.0
2009-03-16,6.48,6.68,6.41,6.41,153500,1.81525859445315,1.87128509428195,1.79564931951307,1.79564931951307,547954.987261553,0.0,1.0
2009-03-17,6.71,6.71,6.51,6.56,115600,1.87968906925627,1.87968906925627,1.82366256942747,1.83766919438467,412661.866628245,0.0,1.0
2009-03-18,7.03,7.05,6.62,6.71,164100,1.96933146898235,1.97493411896523,1.85447714433331,1.87968906925627,585794.224166912,0.0,1.0
2009-03-19,7.05,7.21,7.05,7.15,166400,1.97493411896523,2.01975531882827,1.97493411896523,2.00294736887963,594004.624627508,0.0,1.0
2009-03-20,7.09,7.3,7.09,7.18,186000,1.98613941893099,2.04496724375123,1.98613941893099,2.01135134385395,663971.515509114,0.0,1.0
2009-03-23,7.59,7.59,7.27,7.29,181500,2.12620566850299,2.12620566850299,2.03656326877691,2.04216591875979,647907.688520991,0.0,1.0
2009-03-24,7.57,7.66,7.4,7.4,176800,2.12060301852011,2.14581494344308,2.07298049366563,2.07298049366563,631129.913666728,0.0,1.0
2009-03-25,7.81,8.01,7.64,7.65,162300,2.18783481831468,2.24386131814348,2.14021229346019,2.14301361845164,579368.69337166,0.0,1.0
2009-03-26,7.97,8.06,7.82,8.0,193100,2.23265601817772,2.25786794310068,2.19063614330612,2.24105999315204,689316.66475704,0.0,1.0
2009-03-27,7.79,7.94,7.7,7.74,94900,2.1822321683318,2.2242520432034,2.15702024340884,2.1682255433746,338768.262482875,0.0,1.0
2009-03-30,7.27,7.56,7.08,7.5,130100,2.03656326877691,2.11780169352867,1.98333809393955,2.10099374358003,464423.08692331,0.0,1.0
2009-03-31,7.33,7.49,7.22,7.34,220300,2.05337121872555,2.09819241858859,2.02255664381971,2.05617254371699,786413.574551924,0.0,1.0
2009-04-01,7.69,7.79,7.21,7.21,189400,2.1542189184174,2.1822321683318,2.01975531882827,2.01975531882827,676108.629233471,0.0,1.0
2009-04-02,7.79,8.11,7.11,7.13,182000,2.1822321683318,2.27187456805788,1.99174206891387,1.99734471889675,649692.558186335,0.0,1.0
2009-04-03,7.8,7.83,7.66,7.71,110800,2.18503349332324,2.19343746829756,2.14581494344308,2.15982156840028,395527.117840912,0.0,1.0
2009-04-06,7.81,7.81,7.62,7.8,127000,2.18783481831468,2.18783481831468,2.13460964347732,2.18503349332324,453356.894998157,0.0,1.0
2009-04-07,7.63,7.7,7.56,7.56,101300,2.13741096846876,2.15702024340884,2.11780169352867,2.11780169352867,361614.594199317,0.0,1.0
2009-04-08,7.62,7.69,7.53,7.53,97900,2.16010170089942,2.17994515484469,2.13458868868407,2.13458868868407,345353.183921564,0.091,1.0
2009-04-09,8.04,8.14,7.81,7.95,259300,2.29900587851631,2.32760047899537,2.23323829741448,2.27327073808516,906814.558188703,0.07,1.0
2009-04-13,8.1,8.1,7.83,7.96,134800,2.31616263880375,2.31616263880375,2.23895721751029,2.27613019813306,471417.672363428,0.0,1.0
2009-04-14,7.89,8.01,7.85,7.99,73200,2.25611397779772,2.29042749837259,2.2446761376061,2.28470857827678,255992.385882812,0.0,1.0
2009-04-15,8.01,8.05,7.82,7.88,91200,2.29042749837259,2.30186533856422,2.23609775746238,2.25325451774982,318941.333231045,0.0,1.0
2009-04-16,8.18,8.22,7.98,8.15,105900,2.33903831918699,2.35047615937862,2.28184911822888,2.33045993904328,370349.640232101,0.0,1.0
2009-04-17,8.32,8.37,8.17,8.17,114400,2.37907075985768,2.3933680600972,2.33617885913909,2.33617885913909,400075.532035432,0.0,1.0
2009-04-20,7.9,8.2,7.88,8.2,121400,2.25897343784563,2.34475723928281,2.25325451774982,2.34475723928281,424555.678226412,0.0,1.0
2009-04-21,8.06,8.14,7.7,7.75,95600,2.30472479861212,2.32760047899537,2.20178423688751,2.21608153712704,334328.853693946,0.0,1.0
2009-04-22,7.97,8.18,7.92,7.92,96200,2.27898965818097,2.33903831918699,2.26469235794144,2.26469235794144,336427.151938886,0.0,1.0
2009-04-23,8.05,8.1,7.86,8.02,112000,2.30186533856422,2.31616263880375,2.24753559765401,2.2932869584205,391682.339055668,0.0,1.0
2009-04-24,8.19,8.22,8.1,8.15,84800,2.3418977792349,2.35047615937862,2.31616263880375,2.33045993904328,296559.485285006,0.0,1.0
2009-04-27,8.11,8.27,8.07,8.1,76500,2.31902209885165,2.36477345961815,2.30758425866003,2.31616263880375,267533.026229988,0.0,1.0
2009-04-28,8.2,8.23,8.06,8.13,70700,2.34475723928281,2.35333561942652,2.30472479861212,2.32474101894746,247249.47652889,0.0,1.0
2009-04-29,8.36,8.36,8.22,8.22,67500,2.3905086000493,2.3905086000493,2.35047615937862,2.35047615937862,236058.552555871,0.0,1.0
2009-04-30,8.36,8.49,8.29,8.41,119100,2.3905086000493,2.42768158067208,2.37049237971396,2.40480590028883,416512.201620804,0.0,1.0
2009-05-01,8.5,8.56,8.28,8.35,109200,2.43054104071998,2.44769780100742,2.36763291966605,2.38764914000139,381890.280579277,0.0,1.0
2009-05-04,8.8,8.8,8.6,8.6,109200,2.51632484215716,2.51632484215716,2.45913564119904,2.45913564119904,381890.280579276,0.0,1.0
2009-05-05,8.79,8.81,8.7,8.81,116800,2.51346538210925,2.51918430220506,2.4877302416781,2.51918430220506,408468.725015197,0.0,1.0
2009-05-06,8.98,8.98,8.8,8.85,101900,2.56779512301946,2.56779512301946,2.51632484215716,2.53062214239669,356360.985265827,0.0,1.0
2009-05-07,8.75,9.02,8.7,8.98,81000,2.52804862835357,2.60605698602848,2.51360263619155,2.59450019229886,280354.575482033,0.091,1.0
2009-05-08,9.0,9.04,8.87,8.87,102300,2.60027858916367,2.61183538289329,2.56271900954242,2.56271900954242,354077.445331012,0.0,1.0
2009-05-11,8.88,8.92,8.8,8.92,86200,2.56560820797482,2.57716500170444,2.54249462051559,2.57716500170444,298352.64699446,0.0,1.0
2009-05-12,8.93,8.98,8.84,8.92,94700,2.58005420013684,2.59450019229886,2.55405141424521,2.57716500170444,327772.571582081,0.0,1.0
2009-05-13,8.67,8.85,8.65,8.84,93200,2.50493504089434,2.55694061267761,2.49915664402953,2.55405141424521,322580.820184264,0.0,1.0
2009-05-14,8.63,8.75,8.61,8.64,103100,2.49337824716472,2.52804862835357,2.48759985029991,2.49626744559713,356846.379409847,0.0,1.0
2009-05-15,8.48,8.66,8.42,8.6,147200,2.45004027067866,2.50204584246193,2.43270508008424,2.48471065186751,509483.87050562,0.0,1.0
2009-05-18,8.68,8.71,8.54,8.54,98100,2.50782423932674,2.51649183462395,2.46737546127308,2.46737546127308,339540.541417129,0.0,1.0
2009-05-19,8.74,8.83,8.68,8.68,110000,2.52515942992117,2.5511622158128,2.50782423932674,2.50782423932674,380728.435839797,0.0,1.0
2009-05-20,8.74,9.05,8.72,8.83,157000,2.52515942992117,2.61472458132569,2.51938103305636,2.5511622158128,543403.312971346,0.0,1.0
2009-05-21,8.64,8.74,8.49,8.74,131500,2.49626744559713,2.52515942992117,2.45292946911106,2.52515942992117,455143.539208484,0.0,1.0
2009-05-22,8.65,8.78,8.65,8.65,86400,2.49915664402953,2.53671622365078,2.49915664402953,2.49915664402953,299044.880514168,0.0,1.0
2009-05-26,8.9,8.95,8.66,8.7,143300,2.57138660483963,2.58583259700165,2.50204584246193,2.51360263619155,495985.3168713,0.0,1.0
2009-05-27,8.71,9.03,8.71,8.94,144000,2.51649183462395,2.60894618446088,2.51649183462395,2.58294339856925,498408.134190281,0.0,1.0
2009-05-28,8.88,8.94,8.75,8.75,141300,2.56560820797482,2.58294339856925,2.52804862835357,2.52804862835357,489062.981674213,0.0,1.0
2009-05-29,9.01,9.07,8.1,8.11,137100,2.60316778759608,2.6205029781905,2.34025073024731,2.34313992867971,474526.077760329,0.0,1.0
2009-06-01,9.26,9.49,9.1,9.1,203200,2.67539774840618,2.74184931235147,2.62917057348771,2.62917057348771,703309.256024062,0.0,1.0
2009-06-02,9.36,9.5,9.21,9.21,204600,2.70428973273022,2.74473851078388,2.66095175624416,2.66095175624416,708154.890662023,0.0,1.0
2009-06-03,9.24,9.32,9.11,9.29,187600,2.66961935154137,2.6927329390006,2.63205977192012,2.68406534370339,649315.041486782,0.0,1.0
2009-06-04,9.5,9.5,9.28,9.3,96300,2.74473851078388,2.74473851078388,2.68117614527099,2.6869545421358,333310.439739749,0.0,1.0
2009-06-05,9.57,9.77,9.39,9.6,229800,2.76496289981071,2.82274686845879,2.71295732802743,2.77363049510792,795376.314145321,0.0,1.0
2009-06-08,9.65,9.66,9.5,9.53,69200,2.78807648726994,2.79096568570234,2.74473851078388,2.75340610608109,239512.797819218,0.0,1.0
2009-06-09,9.68,9.71,9.57,9.59,101000,2.82303578830203,2.83178486615834,2.79095583616223,2.7967885547331,346322.212439271,0.091,1.0
2009-06-10,9.62,9.76,9.53,9.7,91900,2.80553763258941,2.84636666258551,2.77929039902049,2.8288685068729,315118.923991773,0.0,1.0
2009-06-11,9.8,9.9,9.63,9.66,136700,2.85803209972726,2.88719569258162,2.80845399187485,2.81720306973115,468735.113271766,0.0,1.0
2009-06-12,9.89,10.11,9.74,9.78,137700,2.88427933329618,2.94843923757577,2.84053394401464,2.85219938115639,472164.046068195,0.0,1.0
2009-06-15,9.7,9.74,9.65,9.74,92200,2.8288685068729,2.84053394401464,2.81428671044572,2.84053394401464,316147.603830701,0.0,1.0
2009-06-16,9.66,9.85,9.65,9.81,130400,2.81720306973115,2.87261389615444,2.81428671044572,2.86094845901269,447132.836654268,0.0,1.0
2009-06-17,9.7,9.73,9.61,9.69,113700,2.8288685068729,2.83761758472921,2.80262127330397,2.82595214758746,389869.658953912,0.0,1.0
2009-06-18,9.69,9.84,9.64,9.78,103800,2.82595214758746,2.869697536869,2.81137035116028,2.85219938115639,355923.224269271,0.0,1.0
2009-06-19,9.75,9.83,9.66,9.79,66700,2.84345030330008,2.86678117758357,2.81720306973115,2.85511574044182,228709.817521776,0.0,1.0
2009-06-22,9.53,9.73,9.5,9.72,77100,2.77929039902049,2.83761758472921,2.77054132116418,2.83470122544377,264370.718604631,0.0,1.0
2009-06-23,9.67,9.72,9.52,9.6,126900,2.82011942901659,2.83470122544377,2.77637403973505,2.79970491401854,435131.571866768,0.0,1.0
2009-06-24,9.74,9.83,9.65,9.73,91600,2.84053394401464,2.86678117758357,2.81428671044572,2.83761758472921,314090.244152844,0.0,1.0
2009-06-25,10.0,10.0,9.75,9.75,133300,2.91635928543598,2.91635928543598,2.84345030330008,2.84345030330008,457076.741763909,0.0,1.0
2009-06-26,9.99,10.01,9.89,9.99,45900,2.91344292615054,2.91927564472141,2.88427933329618,2.91344292615054,157388.015356065,0.0,1.0
2009-06-29,10.05,10.08,9.96,10.03,67900,2.93094108186316,2.93969015971947,2.90469384829423,2.92510836329229,232824.53687749,0.0,1.0
2009-06-30,10.04,10.1,9.9,10.08,77200,2.92802472257772,2.94552287829034,2.88719569258162,2.93969015971947,264713.611884275,0.0,1.0
2009-07-01,10.22,10.29,10.08,10.09,94500,2.98051918971557,3.00093370471362,2.93969015971947,2.9426065190049,324034.149262486,0.0,1.0
2009-07-02,10.23,10.24,9.98,10.03,142400,2.98343554900101,2.98635190828644,2.91052656686511,2.92510836329229,488280.030211407,0.0,1.0
2009-07-06,10.14,10.2,9.99,10.19,89000,2.95718831543208,2.9746864711447,2.91344292615054,2.97177011185926,305175.01888213,0.0,1.0
2009-07-07,10.09,10.15,9.99,10.11,60300,2.9426065190049,2.96010467471752,2.91344292615054,2.94843923757577,206764.647624634,0.0,1.0
2009-07-08,9.81,10.06,9.8,10.06,112800,2.86094845901269,2.93385744114859,2.85803209972726,2.93385744114859,386783.619437127,0.0,1.0
2009-07-09,9.68,9.84,9.67,9.76,64100,2.84957465779949,2.89667506536643,2.84663088232656,2.87312486158296,217747.584995424,0.091,1.0
2009-07-10,9.98,10.23,9.67,9.73,74500,2.93788792198749,3.01148230881083,2.84663088232656,2.86429353516416,253076.366336335,0.0,1.0
2009-07-13,10.06,10.09,9.89,9.99,57900,2.96143812577096,2.97026945218976,2.91139394273109,2.94083169746043,196686.196119111,0.0,1.0
2009-07-14,10.09,10.11,9.92,10.02,76900,2.97026945218976,2.97615700313563,2.92022526914989,2.94966302387923,261229.162030391,0.0,1.0
2009-07-15,10.22,10.38,10.16,10.17,83300,3.0085385333379,3.05563894090483,2.99087588050029,2.99381965597323,282969.950547874,0.0,1.0
2009-07-16,10.37,10.37,10.19,10.22,52900,3.0526951654319,3.0526951654319,2.9997072069191,3.0085385333379,179701.205089827,0.0,1.0
2009-07-17,10.33,10.35,10.21,10.35,73000,3.04092006354016,3.04680761448603,3.00559475786496,3.04680761448603,247980.86902755,0.0,1.0
2009-07-20,10.45,10.45,10.33,10.41,63600,3.07624536921536,3.07624536921536,3.04092006354016,3.06447026732363,216049.085892495,0.0,1.0
2009-07-21,10.47,10.5,10.36,10.45,71200,3.08213292016123,3.09096424658003,3.04975138995896,3.07624536921536,241866.272257007,0.0,1.0
2009-07-22,10.63,10.63,10.38,10.38,76500,3.12923332772816,3.12923332772816,3.05563894090483,3.05563894090483,259870.362748049,0.0,1.0
2009-07-23,10.75,10.89,10.65,10.68,102400,3.16455863340336,3.20577149002443,3.13512087867403,3.14395220509283,347852.616279741,0.0,1.0
2009-07-24,10.99,10.99,10.72,10.78,171000,3.23520924475376,3.23520924475376,3.15572730698456,3.17338995982216,580886.69320152,0.0,1.0
2009-07-27,11.11,11.17,10.9,11.0,154300,3.27053455042896,3.28819720326656,3.20871526549736,3.2381530202267,524156.823163711,0.0,1.0
2009-07-28,11.07,11.16,10.93,11.13,114700,3.25875944853723,3.28525342779363,3.21754659191616,3.27642210137483,389635.69421178,0.0,1.0
2009-07-29,11.14,11.22,11.0,11.08,83600,3.27936587684776,3.30291608063123,3.2381530202267,3.26170322401016,283989.050009632,0.0,1.0
2009-07-30,11.35,11.74,10.7,10.71,121300,3.34118516177936,3.45599240522377,3.1498397560387,3.15278353151163,412055.882370435,0.0,1.0
2009-07-31,11.67,11.9,11.29,11.42,246100,3.43538597691323,3.5030928127907,3.32352250894176,3.3617915900899,836001.258461369,0.0,1.0
2009-08-03,11.69,11.82,11.59,11.78,183500,3.4412735278591,3.47954260900723,3.41183577312977,3.4677675071155,623349.17077473,0.0,1.0
2009-08-04,12.0,12.0,11.55,11.6,188900,3.53253056752003,3.53253056752003,3.40006067123803,3.4147795486027,641692.961086358,0.0,1.0
2009-08-05,11.68,11.94,11.64,11.94,109000,3.43832975238617,3.51486791468243,3.42655465049443,3.51486791468243,370272.804438395,0.0,1.0
2009-08-06,11.45,11.75,11.37,11.71,105300,3.3706229165087,3.4589361806967,3.34707271272523,3.44716107880497,357703.911076725,0.0,1.0
2009-08-07,11.57,11.71,11.49,11.49,117600,3.4059482221839,3.44716107880497,3.38239801840043,3.38239801840043,399486.989008764,0.0,1.0
2009-08-10,11.75,11.8,11.47,11.49,153000,3.4589361806967,3.47365505806137,3.37651046745457,3.38239801840043,519740.725496097,0.0,1.0
2009-08-11,11.53,11.68,11.39,11.68,119400,3.42096147709586,3.46546661339806,3.37942334988047,3.46546661339806,402425.461150969,0.091,1.0
2009-08-12,11.65,11.74,11.47,11.47,102000,3.45656558613762,3.48326866791894,3.40315942257498,3.40315942257498,343780.544701833,0.0,1.0
2009-08-13,11.84,11.84,11.6,11.74,94900,3.51293875878707,3.51293875878707,3.44173054070355,3.48326866791894,319850.722472588,0.0,1.0
2009-08-14,11.83,11.93,11.65,11.93,76100,3.50997174970026,3.53964184056839,3.45656558613762,3.53964184056839,256487.249527544,0.0,1.0
2009-08-17,11.45,11.59,11.36,11.57,81800,3.39722540440135,3.43876353161674,3.37052232262003,3.43282951344311,275698.515260882,0.0,1.0
2009-08-18,11.44,11.57,11.38,11.45,93200,3.39425839531454,3.43282951344311,3.37645634079366,3.39722540440135,314121.046727557,0.0,1.0
2009-08-19,11.32,11.44,11.3,11.32,148500,3.35865428627278,3.39425839531454,3.35272026809915,3.35865428627278,500504.028315903,0.0,1.0
2009-08-20,11.59,11.69,11.37,11.37,132200,3.43876353161674,3.46843362248487,3.37348933170684,3.37348933170684,445566.549113551,0.0,1.0
2009-08-21,11.49,11.8,11.37,11.74,283500,3.40909344074861,3.50107072243982,3.37348933170684,3.48326866791894,955507.690421269,0.0,1.0
2009-08-24,11.46,11.64,11.44,11.54,164100,3.40019241348817,3.45359857705081,3.39425839531454,3.42392848618267,553082.2292703,0.0,1.0
2009-08-25,11.6,11.62,11.45,11.45,129300,3.44173054070355,3.44766455887718,3.39722540440135,3.39722540440135,435792.396372029,0.0,1.0
2009-08-26,11.72,11.74,11.21,11.21,113800,3.47733464974531,3.48326866791894,3.32601718631783,3.32601718631783,383551.235167339,0.0,1.0
2009-08-27,11.6,11.73,11.53,11.73,110200,3.44173054070355,3.48030165883213,3.42096147709586,3.48030165883213,371417.804177863,0.0,1.0
2009-08-28,11.6,11.72,11.52,11.72,63000,3.44173054070355,3.47733464974531,3.41799446800905,3.47733464974531,212335.042315838,0.0,1.0
2009-08-31,11.47,11.58,11.43,11.58,84200,3.40315942257498,3.43579652252993,3.39129138622772,3.43579652252993,283787.469253866,0.0,1.0
2009-09-01,11.32,11.49,11.13,11.41,164200,3.35865428627278,3.40909344074861,3.30228111362332,3.3853573680541,553419.269020008,0.0,1.0
2009-09-02,11.19,11.27,11.15,11.22,102600,3.3200831681442,3.34381924083871,3.30821513179695,3.32898419540464,345802.783200079,0.0,1.0
2009-09-03,11.31,11.33,11.15,11.25,61100,3.35568727718596,3.36162129535959,3.30821513179695,3.33788522266508,205931.287071392,0.0,1.0
2009-09-04,11.37,11.37,11.3,11.33,84200,3.37348933170684,3.37348933170684,3.35272026809915,3.36162129535959,283787.469253866,0.0,1.0
2009-09-08,11.44,11.47,11.4,11.43,104000,3.39425839531454,3.40315942257498,3.38239035896728,3.39129138622772,350521.339695986,0.0,1.0
2009-09-09,11.37,11.47,11.37,11.4,84100,3.40048911439685,3.43039667037219,3.40048911439685,3.40946138118945,281199.841502685,0.091,1.0
2009-09-10,11.45,11.47,11.36,11.37,113100,3.42441515917712,3.43039667037219,3.39749835879931,3.40048911439685,378165.304089819,0.0,1.0
2009-09-11,11.49,11.6,11.47,11.47,88400,3.43637818156726,3.46927649314014,3.43039667037219,3.43039667037219,295577.479058709,0.0,1.0
2009-09-14,11.56,11.56,11.42,11.45,104900,3.45731347075,3.45731347075,3.41544289238452,3.42441515917712,350747.483634147,0.0,1.0
2009-09-15,11.7,11.7,11.56,11.56,136700,3.49918404911549,3.49918404911549,3.45731347075,3.45731347075,457075.128815898,0.0,1.0
2009-09-16,11.92,11.98,11.73,11.74,115600,3.56498067226125,3.58292520584646,3.50815631590809,3.51114707150563,386524.395692157,0.0,1.0
2009-09-17,11.97,12.05,11.89,11.96,117100,3.57993445024892,3.6038604950292,3.55600840546865,3.57694369465139,391539.850653561,0.0,1.0
2009-09-18,11.94,12.09,11.88,12.05,106300,3.57096218345632,3.61582351741934,3.55301764987111,3.6038604950292,355428.574931456,0.0,1.0
2009-09-21,11.91,11.93,11.74,11.93,107600,3.56198991666371,3.56797142785878,3.51114707150563,3.56797142785878,359775.302564673,0.0,1.0
2009-09-22,12.02,12.07,11.88,11.99,116500,3.5948882282366,3.60984200622427,3.55301764987111,3.58591596144399,389533.668668999,0.0,1.0
2009-09-23,11.96,12.12,11.96,12.11,115200,3.57694369465139,3.62479578421194,3.57694369465139,3.62180502861441,385186.941035783,0.0,1.0
2009-09-24,11.84,12.02,11.81,11.99,119400,3.54105462748097,3.5948882282366,3.53208236068837,3.58591596144399,399230.214927713,0.0,1.0
2009-09-25,11.9,11.92,11.77,11.82,134700,3.55899916106618,3.56498067226125,3.52011933829823,3.5350731162859,450387.855534028,0.0,1.0
2009-09-28,12.16,12.19,12.01,12.04,128600,3.63675880660208,3.64573107339468,3.59189747263906,3.60086973943166,429991.67202432,0.0,1.0
2009-09-29,12.13,12.17,11.96,12.14,124300,3.62778653980948,3.63974956219961,3.57694369465139,3.63077729540701,415614.034468297,0.0,1.0
2009-09-30,12.1,12.28,12.03,12.22,218000,3.61881427301687,3.67264787377249,3.59787898383413,3.65470334018729,728912.787723965,0.0,1.0
2009-10-01,11.83,12.08,11.82,12.08,145400,3.53806387188344,3.6128327618218,3.5350731162859,3.6128327618218,486164.767592038,0.0,1.0
2009-10-02,11.72,11.74,11.56,11.64,118600,3.50516556031056,3.51114707150563,3.45731347075,3.48123951553028,396555.305614964,0.0,1.0
2009-10-05,11.94,11.97,11.54,11.54,83000,3.57096218345632,3.57993445024892,3.45133195955493,3.45133195955493,277521.841197656,0.0,1.0
2009-10-06,12.12,12.12,11.92,12.0,141400,3.62479578421194,3.62479578421194,3.56498067226125,3.58890671704153,472790.221028296,0.0,1.0
2009-10-07,12.1,12.13,12.05,12.09,139100,3.61881427301687,3.62778653980948,3.6038604950292,3.61582351741934,465099.856754145,0.0,1.0
2009-10-08,11.96,12.07,11.87,12.07,142600,3.60415957058895,3.63730819540206,3.57703796846914,3.63730819540206,473202.133978021,0.091,1.0
2009-10-09,11.93,11.96,11.87,11.88,55300,3.59511903654901,3.60415957058895,3.57703796846914,3.58005147981578,183506.858408027,0.0,1.0
2009-10-12,11.91,12.04,11.86,11.94,122300,3.58909201385572,3.62826766136212,3.57402445712249,3.59813254789566,405838.856840898,0.0,1.0
2009-10-13,11.89,11.92,11.83,11.83,106100,3.58306499116243,3.59210552520237,3.56498392308255,3.56498392308255,352080.970652651,0.0,1.0
2009-10-14,11.96,12.0,11.9,11.95,109000,3.60415957058895,3.61621361597554,3.58607850250908,3.60114605924231,361704.295957955,0.0,1.0
2009-10-15,11.96,12.03,11.88,11.93,109300,3.60415957058895,3.62525415001548,3.58005147981578,3.59511903654901,362699.812368848,0.0,1.0
2009-10-16,11.99,12.0,11.91,11.92,73800,3.61320010462889,3.61621361597554,3.58909201385572,3.59210552520237,244897.037079789,0.0,1.0
2009-10-19,12.03,12.07,11.95,12.07,27800,3.62525415001548,3.63730819540206,3.60114605924231,3.63730819540206,92251.1874094598,0.0,1.0
2009-10-20,12.04,12.09,11.92,12.08,19700,3.62826766136212,3.64333521809535,3.59210552520237,3.64032170674871,65372.2443153367,0.0,1.0
2009-10-21,11.92,12.12,11.92,12.04,92500,3.59210552520237,3.65237575213529,3.59210552520237,3.62826766136212,306950.893358814,0.0,1.0
2009-10-22,12.07,12.12,11.93,11.98,83400,3.63730819540206,3.65237575213529,3.59511903654901,3.61018659328225,276753.56222838,0.0,1.0
2009-10-23,11.93,12.11,11.64,11.68,66500,3.59511903654901,3.64936224078865,3.50772720749627,3.51978125288286,220672.804414715,0.0,1.0
2009-10-26,11.87,12.03,11.8,11.98,95200,3.57703796846914,3.62525415001548,3.55594338904261,3.61018659328225,315910.541056855,0.0,1.0
2009-10-27,12.0,12.04,11.86,11.92,134000,3.61621361597554,3.62826766136212,3.57402445712249,3.59210552520237,444663.996865742,0.0,1.0
2009-10-28,11.73,11.99,11.65,11.89,127100,3.53484880961609,3.61320010462889,3.51074071884292,3.58306499116243,421767.119415192,0.0,1.0
2009-10-29,11.9,11.91,11.84,11.84,61600,3.58607850250908,3.58909201385572,3.5679974344292,3.5679974344292,204412.703036789,0.0,1.0
2009-10-30,11.35,11.97,11.24,11.97,55700,3.42033537844353,3.6071730819356,3.38718675363042,3.6071730819356,184834.213622551,0.0,1.0
2009-11-02,11.67,11.69,11.44,11.46,90900,3.51676774153621,3.5227947642295,3.44745698056335,3.45348400325664,301641.472500716,0.0,1.0
2009-11-03,11.43,11.54,11.4,11.52,80200,3.4444434692167,3.47759209402981,3.43540293517676,3.47156507133652,266134.720512183,0.0,1.0
2009-11-04,11.4,11.52,11.4,11.45,114200,3.43540293517676,3.47156507133652,3.43540293517676,3.45047049190999,378959.913746774,0.0,1.0
2009-11-05,11.49,11.57,11.46,11.52,89000,3.46252453729658,3.48663262806975,3.45348400325664,3.47156507133652,295336.535231724,0.0,1.0
2009-11-06,11.49,11.56,11.45,11.46,75000,3.46252453729658,3.4836191167231,3.45047049190999,3.45348400325664,248879.102723363,0.0,1.0
2009-11-09,11.68,11.7,11.59,11.59,92000,3.51978125288286,3.52580827557615,3.49265965076304,3.49265965076304,305291.699340658,0.0,1.0
2009-11-10,11.53,11.6,11.45,11.59,110800,3.50200153593764,3.52326260337178,3.47770317315577,3.52022530802405,364798.240917376,0.091,1.0
2009-11-11,11.66,11.68,11.61,11.63,118300,3.54148637545819,3.54756096615366,3.52629989871952,3.53237448941499,389491.262640122,0.0,1.0
2009-11-12,11.5,11.68,11.5,11.66,64800,3.49288964989444,3.54756096615366,3.49288964989444,3.54148637545819,213347.70768453,0.0,1.0
2009-11-13,11.6,11.65,11.58,11.63,90300,3.52326260337178,3.53844908011046,3.51718801267632,3.53237448941499,297303.981541869,0.0,1.0
2009-11-16,11.68,11.75,11.65,11.73,160600,3.54756096615366,3.5688220335878,3.53844908011046,3.56274744289233,528759.905156412,0.0,1.0
2009-11-17,11.67,11.71,11.6,11.62,96600,3.54452367080592,3.55667285219686,3.52326260337178,3.52933719406725,318046.119788976,0.0,1.0
2009-11-18,11.69,11.95,11.62,11.95,105300,3.55059826150139,3.62956794054248,3.52933719406725,3.62956794054248,346690.024987362,0.0,1.0
2009-11-19,11.54,11.66,11.5,11.66,112800,3.50503883128538,3.54148637545819,3.49288964989444,3.54148637545819,371383.046710108,0.0,1.0
2009-11-20,11.54,11.6,11.48,11.49,73800,3.50503883128538,3.52326260337178,3.48681505919897,3.48985235454671,242979.333751826,0.0,1.0
2009-11-23,11.68,11.81,11.67,11.71,147900,3.54756096615366,3.5870458056742,3.54452367080592,3.55667285219686,486946.388372562,0.0,1.0
2009-11-24,11.72,11.74,11.65,11.73,133200,3.5597101475446,3.56578473824006,3.53844908011046,3.56274744289233,438548.065795978,0.0,1.0
2009-11-25,11.77,11.82,11.76,11.79,96900,3.57489662428327,3.59008310102194,3.57185932893553,3.58097121497873,319033.840657885,0.0,1.0
2009-11-27,11.68,11.7,11.3,11.35,70900,3.54756096615366,3.55363555684913,3.43214374293975,3.44733021967843,233431.365352364,0.0,1.0
2009-11-30,11.75,11.76,11.66,11.69,79100,3.5688220335878,3.57185932893553,3.54148637545819,3.55059826150139,260429.069102567,0.0,1.0
2009-12-01,11.88,11.91,11.78,11.79,116700,3.60830687310834,3.61741875915155,3.577933919631,3.58097121497873,384223.418005937,0.0,1.0
2009-12-02,11.99,11.99,11.84,11.84,87100,3.64171712193342,3.64171712193342,3.59615769171741,3.59615769171741,286768.292273497,0.0,1.0
2009-12-03,12.1,12.13,11.96,12.0,188600,3.6751273707585,3.6842392568017,3.63260523589022,3.64475441728116,620947.186254666,0.0,1.0
2009-12-04,12.1,12.33,12.07,12.2,201300,3.6751273707585,3.74498516375639,3.6660154847153,3.70550032423584,662760.703038517,0.0,1.0
2009-12-07,12.16,12.23,12.13,12.16,117100,3.6933511428449,3.71461221027904,3.6842392568017,3.6933511428449,385540.379164483,0.0,1.0
2009-12-08,12.2,12.21,12.09,12.09,105200,3.70550032423584,3.70853761958358,3.67209007541076,3.67209007541076,346360.784697725,0.0,1.0
2009-12-09,12.29,12.29,12.08,12.08,134000,3.76047537002983,3.76047537002983,3.69621989177871,3.69621989177871,437939.312972268,0.091,1.0
2009-12-10,12.41,12.49,12.31,12.38,125600,3.79719278617333,3.82167106360233,3.76659493938708,3.78801343213746,410486.400815797,0.0,1.0
2009-12-11,12.59,12.66,12.42,12.48,113100,3.85226891038857,3.87368740313895,3.80025257085195,3.8186112789237,369633.852963907,0.0,1.0
2009-12-14,12.78,12.79,12.58,12.75,139100,3.91040481928245,3.91346460396107,3.84920912570995,3.90122546524657,454607.152495839,0.0,1.0
2009-12-15,12.76,12.77,12.64,12.71,117600,3.9042852499252,3.90734503460382,3.8675678337817,3.88898632653207,384340.770190587,0.0,1.0
2009-12-16,12.76,12.84,12.72,12.78,121600,3.9042852499252,3.92876352735419,3.8920461112107,3.91040481928245,397413.585503192,0.0,1.0
2009-12-17,12.7,13.51,12.67,13.51,90700,3.88592654185345,4.13376910082205,3.87674718781757,4.13376910082205,296426.087213319,0.0,1.0
2009-12-18,12.66,13.32,12.57,13.32,115000,3.87368740313895,4.07563319192818,3.84614934103133,4.07563319192818,375843.440237394,0.0,1.0
2009-12-21,12.8,12.85,12.72,12.73,74800,3.91652438863969,3.93182331203282,3.8920461112107,3.89510589588932,244461.646345714,0.0,1.0
2009-12-22,12.9,12.93,12.47,12.47,97800,3.94712223542594,3.95630158946182,3.81555149424508,3.81555149424508,319630.334393193,0.0,1.0
2009-12-23,12.92,12.97,12.79,12.97,138400,3.95324180478319,3.96854072817632,3.91346460396107,3.96854072817632,452319.409816134,0.0,1.0
2009-12-24,12.98,12.99,12.89,12.96,59600,3.97160051285494,3.97466029753357,3.94406245074732,3.96548094349769,194784.948157815,0.0,1.0
2009-12-28,12.99,13.06,12.8,13.06,137600,3.97466029753357,3.99607879028394,3.91652438863969,3.99607879028394,449704.846753612,0.0,1.0
2009-12-29,12.94,13.01,12.91,12.99,94400,3.95936137414044,3.98077986689081,3.95018202010457,3.97466029753357,308518.441377478,0.0,1.0
2009-12-30,12.91,13.05,12.89,12.95,98600,3.95018202010457,3.99301900560531,3.94406245074732,3.96242115881907,322244.897455713,0.0,1.0
2009-12-31,12.92,13.07,12.92,13.07,98800,3.95324180478319,3.99913857496256,3.95324180478319,3.99913857496256,322898.538221344,0.0,1.0
2010-01-04,13.1,13.1,12.91,12.91,122300,4.00831792899844,4.00831792899844,3.95018202010457,3.95018202010457,399701.328182898,0.0,1.0
2010-01-05,13.14,13.17,13.02,13.17,82400,4.02055706771294,4.02973642174881,3.98383965156944,4.02973642174881,269299.995439663,0.0,1.0
2010-01-06,13.13,13.21,13.09,13.18,116400,4.01749728303431,4.04197556046331,4.00525814431981,4.03279620642744,380418.925596806,0.0,1.0
2010-01-07,13.06,13.19,13.03,13.16,147400,3.99607879028394,4.03585599110606,3.98689943624806,4.02667663707019,481733.244269495,0.0,1.0
2010-01-08,13.19,13.19,13.04,13.04,100800,4.03585599110606,4.03585599110606,3.98995922092669,3.98995922092669,329434.945877646,0.0,1.0
2010-01-11,13.27,13.27,13.18,13.22,98000,4.06033426853506,4.06033426853506,4.03279620642744,4.04503534514193,320283.975158823,0.0,1.0
2010-01-12,13.09,13.52,13.04,13.52,151700,4.0331021848953,4.16558758898277,4.01769690535024,4.16558758898277,492363.671676112,0.091,1.0
2010-01-13,13.16,13.23,13.12,13.23,95800,4.05466957625837,4.07623696762145,4.04234535262233,4.07623696762145,310932.364842265,0.0,1.0
2010-01-14,13.19,13.25,13.16,13.2,135200,4.06391274398541,4.08239907943947,4.05466957625837,4.06699379989442,438810.602574887,0.0,1.0
2010-01-15,13.16,13.25,13.0,13.21,137900,4.05466957625837,4.08239907943947,4.0053726817142,4.07007485580343,447573.832064179,0.0,1.0
2010-01-19,13.22,13.28,13.14,13.23,148300,4.07315591171244,4.09164224716651,4.04850746444035,4.07623696762145,481328.493800708,0.0,1.0
2010-01-20,13.27,13.27,13.08,13.22,41700,4.08856119125749,4.08856119125749,4.03002112898629,4.07315591171244,135343.211001278,0.0,1.0
2010-01-21,13.2,13.34,13.08,13.24,29100,4.06699379989442,4.11012858262057,4.03002112898629,4.07931802353046,94448.1400512516,0.0,1.0
2010-01-22,13.02,13.21,12.97,13.2,133700,4.01153479353222,4.07007485580343,3.99612951398717,4.06699379989442,433942.141747503,0.0,1.0
2010-01-25,13.02,13.16,12.98,13.06,78600,4.01153479353222,4.05466957625837,3.99921056989618,4.02385901716826,255107.347354927,0.0,1.0
2010-01-26,13.02,13.1,12.99,13.09,151700,4.01153479353222,4.03618324080431,4.00229162580519,4.0331021848953,492363.671676113,0.0,1.0
2010-01-27,12.96,13.04,12.76,13.04,128400,3.99304845807816,4.01769690535024,3.93142733989794,4.01769690535024,416740.246824079,0.0,1.0
2010-01-28,12.89,13.05,12.78,13.05,118000,3.97148106671508,4.02077796125925,3.93758945171596,4.02077796125925,382985.585087549,0.0,1.0
2010-01-29,12.79,13.0,12.75,13.0,145400,3.94067050762497,4.0053726817142,3.92834628398893,4.0053726817142,471916.136201099,0.0,1.0
2010-02-01,13.02,13.03,12.81,12.81,123500,4.01153479353222,4.01461584944123,3.94683261944299,3.94683261944299,400836.608121291,0.0,1.0
2010-02-02,13.14,13.14,12.91,13.0,90300,4.04850746444035,4.04850746444035,3.9776431785331,4.0053726817142,293081.341808523,0.0,1.0
2010-02-03,13.09,13.42,12.98,13.42,132900,4.0331021848953,4.13477702989266,3.99921056989618,4.13477702989266,431345.629306231,0.0,1.0
2010-02-04,12.74,13.05,12.72,13.05,104500,3.92526522807992,4.02077796125925,3.91910311626189,4.02077796125925,339169.437641092,0.0,1.0
2010-02-05,12.46,12.74,12.11,12.74,158000,3.83899566262761,3.92526522807992,3.73115870581223,3.92526522807992,512811.207151126,0.0,1.0
2010-02-08,12.33,12.57,12.32,12.57,134600,3.79894193581047,3.87288727762673,3.79586087990146,3.87288727762673,436863.218243933,0.0,1.0
2010-02-09,12.46,12.46,12.2,12.35,117600,3.86703327139961,3.86703327139961,3.78634076332867,3.8328941333696,378919.936075352,0.091,1.0
2010-02-10,12.46,12.5,12.34,12.5,102000,3.86703327139961,3.87944750341052,3.82979057536687,3.87944750341052,328655.046595969,0.0,1.0
2010-02-11,12.71,12.77,12.5,12.56,91200,3.94462222146782,3.96324356948419,3.87944750341052,3.89806885142689,293856.276956396,0.0,1.0
2010-02-12,12.55,12.7,12.54,12.67,86700,3.89496529342417,3.94151866346509,3.89186173542144,3.93220798945691,279356.789606573,0.0,1.0
2010-02-16,12.73,12.76,12.62,12.7,99300,3.95082933747328,3.96014001148146,3.91669019944326,3.94151866346509,319955.354186075,0.0,1.0
2010-02-17,12.78,12.86,12.73,12.86,66000,3.96634712748692,3.99117559150875,3.95082933747328,3.99117559150875,212659.147797391,0.0,1.0
2010-02-18,12.98,12.99,12.76,12.8,117100,4.02841828754149,4.03152184554422,3.96014001148146,3.97255424349238,377308.881925372,0.0,1.0
2010-02-19,13.12,13.12,12.9,12.96,104000,4.07186809957968,4.07186809957968,4.00358982351966,4.02221117153603,335099.26319589,0.0,1.0
2010-02-22,13.33,13.36,13.21,13.22,78400,4.13704281763698,4.14635349164517,4.09980012160424,4.10290367960697,252613.290716902,0.0,1.0
2010-02-23,13.35,13.4,13.2,13.35,135700,4.14324993364244,4.15876772365608,4.09669656360151,4.14324993364244,437240.096304637,0.0,1.0
2010-02-24,13.35,13.4,13.27,13.4,99500,4.14324993364244,4.15876772365608,4.11842146962061,4.15876772365608,320599.775846067,0.0,1.0
2010-02-25,13.24,13.32,13.19,13.31,99000,4.10911079561243,4.13393925963425,4.09359300559878,4.13083570163152,318988.721696087,0.0,1.0
2010-02-26,13.39,13.5,13.24,13.5,94300,4.15566416565335,4.18980330368337,4.10911079561243,4.18980330368337,303844.812686273,0.0,1.0
2010-03-01,13.38,13.96,13.38,13.39,206000,4.15256060765062,4.33256697180887,4.15256060765062,4.15566416565335,663754.309791859,0.0,1.0
2010-03-02,13.52,13.78,13.34,13.49,257900,4.19601041968882,4.27670292775976,4.14014637563971,4.18669974568064,830981.730559808,0.0,1.0
2010-03-03,13.43,13.65,13.4,13.57,101000,4.16807839766427,4.23635667372429,4.15876772365608,4.21152820970246,325432.938296008,0.0,1.0
2010-03-04,13.43,13.51,13.39,13.4,93900,4.16807839766427,4.19290686168609,4.15566416565335,4.15876772365608,302555.969366289,0.0,1.0
2010-03-05,13.68,13.74,13.48,13.48,87500,4.24566734773248,4.26428869574885,4.18359618767791,4.18359618767791,281934.476246542,0.0,1.0
2010-03-08,13.67,13.74,13.63,13.74,87300,4.24256378972975,4.26428869574885,4.23014955771883,4.26428869574885,281290.05458655,0.0,1.0
2010-03-09,13.54,13.7,13.48,13.48,98700,4.23045991351911,4.28045057719437,4.21171341464088,4.21171341464088,315898.986710482,0.091,1.0
2010-03-10,13.84,13.89,13.56,13.56,166200,4.32419240791022,4.33981449030874,4.23670874647851,4.23670874647851,531939.32716598,0.0,1.0
2010-03-11,13.95,14.13,13.73,13.84,142900,4.35856098918697,4.41480048582164,4.28982382663348,4.32419240791022,457365.402238378,0.0,1.0
2010-03-12,13.71,14.01,13.66,13.99,167300,4.28357499367407,4.37730748806519,4.26795291127555,4.37105865510578,535459.984565995,0.0,1.0
2010-03-15,13.86,13.97,13.69,13.74,205700,4.33044124086963,4.36480982214638,4.27732616071467,4.29294824311318,658362.9338029,0.0,1.0
2010-03-16,14.06,14.15,13.85,13.95,223400,4.39292957046371,4.42104931878105,4.32731682438993,4.35856098918697,715013.511966786,0.0,1.0
2010-03-17,14.07,14.17,14.01,14.12,174600,4.39605398694341,4.42729815174045,4.37730748806519,4.41167606934193,558824.347311553,0.0,1.0
2010-03-18,13.96,14.25,13.96,14.13,192500,4.36168540566667,4.45229348357808,4.36168540566667,4.41480048582164,616115.045002714,0.0,1.0
2010-03-19,13.73,14.04,13.61,13.73,140200,4.28982382663348,4.3866807375043,4.25233082887703,4.28982382663348,448723.788620158,0.0,1.0
2010-03-22,13.9,13.94,13.69,13.73,96700,4.34293890678845,4.35543657270726,4.27732616071467,4.28982382663348,309497.791437727,0.0,1.0
2010-03-23,14.06,14.15,13.9,13.95,89700,4.39292957046371,4.42104931878105,4.34293890678845,4.35856098918697,287093.607983083,0.0,1.0
2010-03-24,14.06,14.18,13.96,13.96,178700,4.39292957046371,4.43042256822016,4.36168540566667,4.36168540566667,571946.797620701,0.0,1.0
2010-03-25,14.12,14.29,14.1,14.19,208100,4.41167606934193,4.4647911494969,4.40542723638253,4.43354698469986,666044.368130207,0.0,1.0
2010-03-26,14.03,14.14,13.91,14.11,116400,4.3835563210246,4.41792490230134,4.34606332326815,4.40855165286223,372549.564874368,0.0,1.0
2010-03-29,14.15,14.15,13.94,14.11,122800,4.42104931878105,4.42104931878105,4.35543657270726,4.40855165286223,393033.389747185,0.0,1.0
2010-03-30,14.2,14.24,14.12,14.21,68100,4.43667140117956,4.44916906709838,4.41167606934193,4.43979581765927,217960.699037324,0.0,1.0
2010-03-31,13.97,14.25,13.96,14.25,117100,4.36480982214638,4.45229348357808,4.36168540566667,4.45229348357808,374789.983219832,0.0,1.0
2010-04-01,14.11,14.11,14.0,14.11,76500,4.40855165286223,4.40855165286223,4.37418307158549,4.40855165286223,244845.719182897,0.0,1.0
2010-04-05,14.11,14.17,14.08,14.13,66300,4.40855165286223,4.42729815174045,4.39917840342312,4.41480048582164,212199.623291844,0.0,1.0
2010-04-06,14.15,14.31,14.11,14.31,113800,4.42104931878105,4.47103998245631,4.40855165286223,4.47103998245631,364228.011019786,0.0,1.0
2010-04-07,14.23,14.24,14.12,14.21,180400,4.44604465061868,4.44916906709838,4.41167606934193,4.43979581765927,577387.813602543,0.0,1.0
2010-04-08,14.13,14.23,14.02,14.23,179400,4.44323267578694,4.47467805919662,4.4086427540363,4.47467805919662,570512.999198504,0.091,1.0
2010-04-09,14.06,14.17,14.04,14.17,100000,4.42122090740017,4.45581082915081,4.41493183071824,4.45581082915081,318011.705238854,0.0,1.0
2010-04-12,14.07,14.14,14.05,14.13,97400,4.42436544574114,4.44637721412791,4.4180763690592,4.44323267578694,309743.400902643,0.0,1.0
2010-04-13,14.11,14.12,14.0,14.12,70400,4.43694359910501,4.44008813744598,4.40235367735437,4.44008813744598,223880.240488153,0.0,1.0
2010-04-14,14.16,14.16,14.08,14.13,91600,4.45266629080985,4.45266629080985,4.42750998408211,4.44323267578694,291298.72199879,0.0,1.0
2010-04-15,14.1,14.14,14.03,14.14,146200,4.43379906076404,4.44637721412791,4.41178729237727,4.44637721412791,464933.113059204,0.0,1.0
2010-04-16,13.88,14.12,13.77,14.12,101100,4.36461921726276,4.44008813744598,4.33002929551212,4.44008813744598,321509.833996481,0.0,1.0
2010-04-19,13.92,13.96,13.87,13.96,76200,4.37719737062663,4.3897755239905,4.36147467892179,4.3897755239905,242324.919392006,0.0,1.0
2010-04-20,14.02,14.02,13.93,13.93,151100,4.4086427540363,4.4086427540363,4.3803419089676,4.3803419089676,480515.686615908,0.0,1.0
2010-04-21,14.02,14.05,13.99,14.03,115700,4.4086427540363,4.4180763690592,4.3992091390134,4.41178729237727,367939.542961354,0.0,1.0
2010-04-22,14.06,14.06,13.99,13.99,101800,4.42122090740017,4.42122090740017,4.3992091390134,4.3992091390134,323735.915933153,0.0,1.0
2010-04-23,14.11,14.13,14.06,14.11,113200,4.43694359910501,4.44323267578694,4.42122090740017,4.43694359910501,359989.250330382,0.0,1.0
2010-04-26,14.14,14.17,14.12,14.13,110900,4.44637721412791,4.45581082915081,4.44008813744598,4.44323267578694,352674.981109889,0.0,1.0
2010-04-27,13.98,14.18,13.95,14.18,102400,4.39606460067243,4.45895536749178,4.38663098564953,4.45895536749178,325643.986164586,0.0,1.0
2010-04-28,14.03,14.08,13.99,14.06,75400,4.41178729237727,4.42750998408211,4.3992091390134,4.42122090740017,239780.825750096,0.0,1.0
2010-04-29,14.21,14.21,14.07,14.07,117600,4.46838898251468,4.46838898251468,4.42436544574114,4.42436544574114,373981.765360892,0.0,1.0
2010-04-30,13.99,14.27,13.99,14.27,126000,4.3992091390134,4.48725621256049,4.3992091390134,4.48725621256049,400694.748600955,0.0,1.0
2010-05-03,14.25,14.25,14.04,14.11,143100,4.48096713587855,4.48096713587855,4.41493183071824,4.43694359910501,455074.7501968,0.0,1.0
2010-05-04,14.01,14.21,13.97,14.19,90600,4.40549821569533,4.46838898251468,4.39292006233146,4.46209990583275,288118.604946402,0.0,1.0
2010-05-05,13.93,14.04,13.8,13.98,187300,4.3803419089676,4.41493183071824,4.33946291053502,4.39606460067243,595635.923912372,0.0,1.0
2010-05-06,12.58,13.87,9.55,13.82,1009000,3.955829232937,4.36147467892179,3.00303411562387,4.34575198721695,3208738.10586003,0.0,1.0
2010-05-07,12.38,12.73,11.87,12.46,300300,3.89293846611765,4.00299730805151,3.73256701072831,3.91809477284539,954989.150832277,0.0,1.0
2010-05-10,13.12,13.17,12.81,12.96,264000,4.12563430334924,4.14135699505407,4.02815361477925,4.07532168989376,839550.901830573,0.0,1.0
2010-05-11,13.11,13.26,13.01,13.03,172600,4.15110506391107,4.19860054519152,4.11944140972411,4.1257741405615,545104.487880164,0.091,1.0
2010-05-12,13.28,13.33,13.12,13.15,234500,4.20493327602891,4.22076510312239,4.15427142932977,4.16377052558586,740596.7694548,0.0,1.0
2010-05-13,13.19,13.32,13.14,13.23,170200,4.17643598726064,4.2175987377037,4.16060416016716,4.18910144893543,537524.819450776,0.0,1.0
2010-05-14,12.91,13.12,12.8,13.11,175600,4.08777775553714,4.15427142932977,4.05294773593148,4.15110506391107,554579.073416899,0.0,1.0
2010-05-17,12.97,12.97,12.64,12.9,128600,4.10677594804932,4.10677594804932,4.00228588923234,4.08461139011844,406143.900008048,0.0,1.0
2010-05-18,12.85,13.11,12.8,13.1,169700,4.06877956302496,4.15110506391107,4.05294773593148,4.14793869849237,535945.72186132,0.0,1.0
2010-05-19,12.61,12.79,12.47,12.72,97000,3.99278679297625,4.04978137051278,3.9484576771145,4.02761681258191,306344.932354437,0.0,1.0
2010-05-20,11.97,12.35,11.95,12.32,176400,3.79013940617967,3.91046129209014,3.78380667534228,3.90096219583405,557105.629560029,0.0,1.0
2010-05-21,12.11,12.29,11.47,11.5,248900,3.83446852204142,3.89146309957796,3.63182113524485,3.64132023150094,786074.78003113,0.0,1.0
2010-05-24,12.07,12.29,12.06,12.13,96100,3.82180306036664,3.89146309957796,3.81863669494794,3.84080125287882,303502.556693417,0.0,1.0
2010-05-25,12.11,12.12,11.53,11.73,170300,3.83446852204142,3.83763488746012,3.65081932775703,3.71414663613096,537840.638968668,0.0,1.0
2010-05-26,12.13,12.39,12.04,12.3,104200,3.84080125287882,3.92312675376493,3.81230396411055,3.89462946499666,329083.937642602,0.0,1.0
2010-05-27,12.65,12.65,12.3,12.3,115200,4.00545225465103,4.00545225465103,3.89462946499666,3.89462946499666,363824.084610631,0.0,1.0
2010-05-28,12.48,12.71,12.4,12.65,123000,3.95162404253319,4.02445044716321,3.92629311918362,4.00545225465103,388458.007006143,0.0,1.0
2010-06-01,12.44,12.58,12.27,12.27,107100,3.93895858085841,3.98328769672016,3.88513036874057,3.88513036874057,338242.703661446,0.0,1.0
2010-06-02,12.57,12.57,12.31,12.45,154900,3.98012133130146,3.98012133130146,3.89779583041535,3.9421249462771,489204.433213427,0.0,1.0
2010-06-03,12.58,12.63,12.44,12.57,88400,3.98328769672016,3.99911952381364,3.93895858085841,3.98012133130146,279184.453815797,0.0,1.0
2010-06-04,12.3,12.44,12.22,12.3,147600,3.89462946499666,3.93895858085841,3.86929854164709,3.89462946499666,466149.608407371,0.0,1.0
2010-06-07,12.26,12.5,12.22,12.3,128700,3.88196400332187,3.95795677337059,3.86929854164709,3.89462946499666,406459.719525939,0.0,1.0
2010-06-08,12.52,12.52,12.25,12.27,126200,3.96428950420798,3.96428950420798,3.87879763790317,3.88513036874057,398564.23157866,0.0,1.0
2010-06-09,12.24,12.47,12.22,12.47,182600,3.90444519779462,3.97781304056363,3.89806538537992,3.97781304056363,572430.623757359,0.091,1.0
2010-06-10,12.6,12.63,12.43,12.46,75900,4.01928182125916,4.02885153988121,3.96505341573424,3.97462313435628,237938.030356975,0.0,1.0
2010-06-11,12.65,12.7,12.52,12.52,84400,4.03523135229591,4.05118088333265,3.99376257160037,3.99376257160037,264584.581846227,0.0,1.0
2010-06-14,12.74,12.84,12.68,12.81,138200,4.06394050816204,4.09583957023553,4.04480107091795,4.08626985161348,433241.578331146,0.0,1.0
2010-06-15,12.96,13.03,12.73,12.86,111100,4.13411844472371,4.15644778817515,4.06075060195469,4.10221938265023,348286.102406586,0.0,1.0
2010-06-16,12.9,13.04,12.86,12.94,116700,4.11497900747962,4.1596376943825,4.10221938265023,4.12773863230901,365841.477505388,0.0,1.0
2010-06-17,13.01,13.04,12.87,13.04,140100,4.15006797576045,4.1596376943825,4.10540928885757,4.1596376943825,439197.866311096,0.0,1.0
2010-06-18,13.21,13.21,13.03,13.03,114900,4.21386609990742,4.21386609990742,4.15644778817515,4.15644778817515,360198.678366488,0.0,1.0
2010-06-21,13.13,13.3,13.1,13.28,108200,4.18834685024864,4.24257525577356,4.17877713162659,4.23619544335886,339194.926016135,0.0,1.0
2010-06-22,13.03,13.26,12.9,13.18,207200,4.15644778817515,4.22981563094417,4.11497900747962,4.20429638128538,649548.878655668,0.0,1.0
2010-06-23,13.04,13.1,12.82,13.09,166800,4.1596376943825,4.17877713162659,4.08945975782083,4.17558722541924,522899.386871454,0.0,1.0
2010-06-24,12.78,12.99,12.75,12.98,154700,4.07670013299144,4.14368816334576,4.06713041436939,4.14049825713841,484967.2371044,0.0,1.0
2010-06-25,12.99,13.06,12.79,12.83,141900,4.14368816334576,4.1660175067972,4.07989003919879,4.09264966402818,444840.665449996,0.0,1.0
2010-06-28,13.03,13.1,12.96,13.06,103800,4.15644778817515,4.17877713162659,4.13411844472371,4.1660175067972,325401.417009934,0.0,1.0
2010-06-29,12.88,12.96,12.81,12.95,95800,4.10859919506492,4.13411844472371,4.08626985161348,4.13092853851636,300322.309725932,0.0,1.0
2010-06-30,12.87,13.1,12.87,12.95,118500,4.10540928885757,4.17877713162659,4.10540928885757,4.13092853851636,371484.276644289,0.0,1.0
2010-07-01,12.9,12.99,12.72,12.86,152900,4.11497900747962,4.14368816334576,4.05756069574735,4.10221938265023,479324.4379655,0.0,1.0
2010-07-02,13.1,13.19,12.95,12.98,124100,4.17877713162659,4.20748628749273,4.13092853851636,4.14049825713841,389039.651743091,0.0,1.0
2010-07-06,13.37,13.48,13.26,13.3,180300,4.264904599225,4.29999356750583,4.22981563094417,4.24257525577356,565220.380413209,0.0,1.0
2010-07-07,13.63,13.67,13.4,13.43,171800,4.34784216061606,4.36060178544546,4.27447431784705,4.28404403646909,538573.828923957,0.0,1.0
2010-07-08,13.49,13.63,13.36,13.61,117200,4.33221162020005,4.3771715628856,4.29046310199205,4.37074871393052,364947.084447133,0.091,1.0
2010-07-09,13.52,13.67,13.41,13.51,114700,4.34184589363267,4.39001726079576,4.30652022437974,4.33863446915513,357162.377014387,0.0,1.0
2010-07-12,13.56,13.62,13.5,13.57,68600,4.35469159154283,4.37396013840806,4.33542304467759,4.35790301602037,213612.37195455,0.0,1.0
2010-07-13,13.8,13.85,13.68,13.74,101600,4.43176577900376,4.44782290139146,4.39322868527329,4.41249723213853,316370.510066798,0.0,1.0
2010-07-14,13.75,13.84,13.7,13.82,94300,4.41570865661607,4.44461147691392,4.39965153422837,4.43818862795884,293639.164363179,0.0,1.0
2010-07-15,13.76,13.79,13.62,13.79,80100,4.41892008109361,4.42855435452622,4.37396013840806,4.42855435452622,249422.026145182,0.0,1.0
2010-07-16,13.66,13.75,13.62,13.75,78400,4.38680583631822,4.41570865661607,4.37396013840806,4.41570865661607,244128.425090915,0.0,1.0
2010-07-19,13.72,13.77,13.63,13.75,58000,4.40607438318345,4.42213150557115,4.3771715628856,4.41570865661607,180605.212439707,0.0,1.0
2010-07-20,13.85,13.86,13.63,13.66,88400,4.44782290139146,4.451034325869,4.3771715628856,4.38680583631822,275267.254821899,0.0,1.0
2010-07-21,13.81,13.91,13.75,13.91,66500,4.4349772034813,4.46709144825669,4.41570865661607,4.46709144825669,207073.217711044,0.0,1.0
2010-07-22,14.08,14.11,13.92,13.92,110600,4.52168566437485,4.53131993780747,4.47030287273423,4.47030287273423,344395.456824684,0.0,1.0
2010-07-23,14.03,14.11,14.0,14.01,101500,4.50562854198716,4.53131993780747,4.49599426855454,4.49920569303208,316059.121769488,0.0,1.0
2010-07-26,14.12,14.12,14.0,14.1,117600,4.53453136228501,4.53453136228501,4.49599426855454,4.52810851332993,366192.637636372,0.0,1.0
2010-07-27,14.16,14.2,14.12,14.14,92400,4.54737706019517,4.56022275810532,4.53453136228501,4.54095421124009,287722.786714292,0.0,1.0
2010-07-28,14.16,14.21,14.14,14.18,119700,4.54737706019517,4.56343418258286,4.54095421124009,4.55379990915024,372731.791879879,0.0,1.0
2010-07-29,14.21,14.24,14.04,14.19,95200,4.56343418258286,4.57306845601548,4.5088399664647,4.55701133362778,296441.659038968,0.0,1.0
2010-07-30,14.29,14.34,14.12,14.18,111500,4.58912557840317,4.60518270079087,4.53453136228501,4.55379990915024,347197.951500472,0.0,1.0
2010-08-02,14.53,14.61,14.37,14.39,129500,4.66619976586411,4.69189116168442,4.61481697422348,4.62123982317856,403247.845016243,0.0,1.0
2010-08-03,14.51,14.53,14.29,14.51,96600,4.65977691690903,4.66619976586411,4.58912557840317,4.65977691690903,300801.095201306,0.0,1.0
2010-08-04,14.48,14.56,14.43,14.52,78900,4.65014264347641,4.67583403929672,4.63408552108872,4.66298834138657,245685.366577464,0.0,1.0
2010-08-05,14.33,14.48,14.33,14.45,130900,4.60197127631333,4.65014264347641,4.60197127631333,4.64050837004379,407607.281178581,0.0,1.0
2010-08-06,14.35,14.37,14.29,14.29,101200,4.60839412526841,4.61481697422348,4.58912557840317,4.58912557840317,315124.956877558,0.0,1.0
2010-08-09,14.43,14.44,14.36,14.38,201700,4.63408552108872,4.63729694556626,4.61160554974594,4.61802839870102,628070.195673948,0.0,1.0
2010-08-10,14.26,14.46,14.17,14.46,202200,4.60871526771616,4.67335363051723,4.57962800445568,4.67335363051723,625634.657926882,0.091,1.0
2010-08-11,13.93,14.07,13.93,14.02,159900,4.5020619690944,4.54730882305514,4.5020619690944,4.53114923235488,494752.630081644,0.0,1.0
2010-08-12,13.99,14.02,13.86,13.9,143500,4.52145347793472,4.53114923235488,4.47943854211402,4.49236621467424,444008.770586091,0.0,1.0
2010-08-13,14.1,14.14,14.03,14.04,101000,4.5570045774753,4.56993225003552,4.53438115049493,4.53761306863498,312507.91518603,0.0,1.0
2010-08-16,14.16,14.17,14.04,14.04,121800,4.57639608631562,4.57962800445568,4.53761306863498,4.53761306863498,376865.980887707,0.0,1.0
2010-08-17,14.35,14.41,14.23,14.24,122100,4.63780253097664,4.65719403981696,4.599019513296,4.60225143143605,377794.222219942,0.0,1.0
2010-08-18,14.47,14.47,14.32,14.4,208200,4.67658554865728,4.67658554865728,4.62810677655648,4.65396212167691,644199.484571597,0.0,1.0
2010-08-19,14.24,14.47,14.15,14.38,113100,4.60225143143605,4.67658554865728,4.57316416817557,4.6474982853968,349946.982252871,0.0,1.0
2010-08-20,14.22,14.24,14.15,14.22,83700,4.59578759515595,4.60225143143605,4.57316416817557,4.59578759515595,258979.331693769,0.0,1.0
2010-08-23,14.19,14.29,14.1,14.26,120400,4.58609184073578,4.61841102213632,4.5570045774753,4.60871526771616,372534.18800394,0.0,1.0
2010-08-24,14.07,14.27,14.06,14.13,199000,4.54730882305514,4.61194718585621,4.54407690491509,4.56670033189546,615733.417049702,0.0,1.0
2010-08-25,14.22,14.22,14.03,14.07,140700,4.59578759515595,4.59578759515595,4.53438115049493,4.54730882305514,435345.184818557,0.0,1.0
2010-08-26,14.22,14.33,14.14,14.31,115900,4.59578759515595,4.63133869469653,4.56993225003552,4.62487485841643,358610.568020404,0.0,1.0
2010-08-27,14.35,14.38,14.15,14.22,113600,4.63780253097664,4.6474982853968,4.57316416817557,4.59578759515595,351494.05113993,0.0,1.0
2010-08-30,14.26,14.37,14.25,14.31,96500,4.60871526771616,4.64426636725675,4.60548334957611,4.62487485841643,298584.295202493,0.0,1.0
2010-08-31,14.32,14.34,14.19,14.33,152800,4.62810677655648,4.63457061283659,4.58609184073578,4.63133869469653,472784.251885399,0.0,1.0
2010-09-01,14.6,14.64,14.39,14.42,196200,4.71860048447797,4.73152815703819,4.65073020353685,4.66042595795701,607069.831282169,0.0,1.0
2010-09-02,14.63,14.63,14.48,14.62,112900,4.72829623889814,4.72829623889814,4.67981746679733,4.72506432075808,349328.154698046,0.0,1.0
2010-09-03,14.8,14.8,14.6,14.63,129300,4.78323884727904,4.78323884727904,4.71860048447797,4.72829623889814,400072.0141936,0.0,1.0
2010-09-07,14.68,14.77,14.6,14.74,130000,4.7444558295984,4.77354309285888,4.71860048447797,4.76384733843872,402237.910635484,0.0,1.0
2010-09-08,14.83,15.31,14.72,15.1,141700,4.7929346016992,4.94806667242177,4.75738350215862,4.88019639148064,438439.322592677,0.0,1.0
2010-09-09,14.72,14.87,14.71,14.86,108700,4.7867939572331,4.83557242826469,4.78354205916433,4.83232053019592,334266.319857411,0.091,1.0
2010-09-10,14.73,14.8,14.67,14.8,22624,4.79004585530187,4.81280914178328,4.77053446688924,4.81280914178328,69571.6763611229,0.0,1.0
2010-09-13,14.72,14.8,14.66,14.77,30933,4.7867939572331,4.81280914178328,4.76728256882047,4.80305344757696,95122.9077474635,0.0,1.0
2010-09-14,14.74,14.82,14.64,14.71,150900,4.79329775337065,4.81931293792083,4.76077877268292,4.78354205916433,464036.685064243,0.0,1.0
2010-09-15,14.78,14.82,14.72,14.74,167300,4.80630534564574,4.81931293792083,4.7867939572331,4.79329775337065,514468.770120927,0.0,1.0
2010-09-16,14.76,14.8,14.7,14.79,109100,4.79980154950819,4.81280914178328,4.78029016109556,4.80955724371451,335496.370712452,0.0,1.0
2010-09-17,14.79,14.83,14.65,14.83,138200,4.80955724371451,4.8225648359896,4.76403067075169,4.8225648359896,424982.570416689,0.0,1.0
2010-09-20,14.86,14.9,14.77,14.84,119200,4.83232053019592,4.84532812247101,4.80305344757696,4.82581673405837,366555.154802238,0.0,1.0
2010-09-21,14.89,14.91,14.69,14.88,151700,4.84207622440223,4.84858002053978,4.77703826302678,4.83882432633346,466496.786774326,0.0,1.0
2010-09-22,14.85,14.97,14.8,14.9,109200,4.82906863212714,4.86809140895241,4.81280914178328,4.84532812247101,335803.883426212,0.0,1.0
2010-09-23,14.83,14.93,14.73,14.84,111800,4.8225648359896,4.85508381667732,4.79004585530187,4.82581673405837,343799.213983979,0.0,1.0
2010-09-24,14.97,14.99,14.89,14.89,161900,4.86809140895241,4.87459520508996,4.84207622440223,4.84207622440223,497863.083577873,0.0,1.0
2010-09-27,14.99,15.04,14.91,15.04,117600,4.87459520508996,4.89085469543382,4.84858002053978,4.89085469543382,361634.951382074,0.0,1.0
2010-09-28,15.19,15.27,14.96,15.06,195900,4.93963316646541,4.96564835101559,4.86483951088364,4.89735849157137,602417.406256363,0.0,1.0
2010-09-29,15.19,15.24,15.13,15.13,111200,4.93963316646541,4.95589265680927,4.92012177805277,4.92012177805277,341954.137701417,0.0,1.0
2010-09-30,15.25,15.36,15.15,15.36,184900,4.95914455487804,4.99491543363454,4.92662557419032,4.99491543363454,568591.007742735,0.0,1.0
2010-10-01,15.48,15.51,15.3,15.3,155000,5.03393821045981,5.04369390466613,4.97540404522191,4.97540404522191,476644.706328414,0.0,1.0
2010-10-04,15.24,15.46,15.17,15.44,126700,4.95589265680927,5.02743441432227,4.93312937032786,5.02093061818472,389618.608334259,0.0,1.0
2010-10-05,15.46,15.46,15.27,15.31,104700,5.02743441432227,5.02743441432227,4.96564835101559,4.97865594329068,321965.811307,0.0,1.0
2010-10-06,15.43,15.47,15.39,15.42,87600,5.01767872011595,5.03068631239104,5.00467112784086,5.01442682204718,269381.137253994,0.0,1.0
2010-10-07,15.39,15.47,15.31,15.4,91400,5.03426340026669,5.06043241079439,5.00809438973898,5.03753452658265,279414.462089028,0.091,1.0
2010-10-08,15.46,15.46,15.36,15.37,74600,5.05716128447843,5.05716128447843,5.0244500213188,5.02772114763476,228056.00516238,0.0,1.0
2010-10-11,15.52,15.67,15.52,15.63,121900,5.0767880423742,5.12585493711364,5.0767880423742,5.11277043184979,372654.517818956,0.0,1.0
2010-10-12,15.56,15.57,15.41,15.5,109500,5.08987254763805,5.09314367395402,5.04080565289861,5.07024578974228,334747.085325478,0.0,1.0
2010-10-13,15.4,15.58,15.39,15.56,123200,5.03753452658265,5.09641480026998,5.03426340026669,5.08987254763805,376628.684128756,0.0,1.0
2010-10-14,15.47,15.49,15.39,15.4,80100,5.06043241079439,5.06697466342631,5.03426340026669,5.03753452658265,244869.785703842,0.0,1.0
2010-10-15,15.54,15.54,15.41,15.49,103800,5.08333029500613,5.08333029500613,5.04080565289861,5.06697466342631,317321.894582507,0.0,1.0
2010-10-18,15.53,15.56,15.47,15.52,113900,5.08005916869017,5.08987254763805,5.06043241079439,5.0767880423742,348198.109758647,0.0,1.0
2010-10-19,15.25,15.49,15.2,15.47,153800,4.98846763184321,5.06697466342631,4.97211200026339,5.06043241079439,470174.444959437,0.0,1.0
2010-10-20,15.39,15.41,15.29,15.33,93100,5.03426340026669,5.04080565289861,5.00155213710706,5.01463664237091,284611.448801844,0.0,1.0
2010-10-21,15.43,15.52,15.36,15.44,120600,5.04734790553054,5.0767880423742,5.0244500213188,5.0506190318465,368680.351509156,0.0,1.0
2010-10-22,15.36,15.47,15.34,15.47,90600,5.0244500213188,5.06043241079439,5.01790776868687,5.06043241079439,276968.821282998,0.0,1.0
2010-10-25,15.5,15.53,15.33,15.49,101400,5.07024578974228,5.08005916869017,5.01463664237091,5.06697466342631,309984.972164414,0.0,1.0
2010-10-26,15.49,15.49,15.4,15.47,80700,5.06697466342631,5.06697466342631,5.03753452658265,5.06043241079439,246704.016308366,0.0,1.0
2010-10-27,15.42,15.48,15.38,15.47,64800,5.04407677921458,5.06370353711035,5.03099227395072,5.06043241079439,198096.905288501,0.0,1.0
2010-10-28,15.41,15.5,15.33,15.47,68100,5.04080565289861,5.07024578974228,5.01463664237091,5.06043241079439,208185.173613379,0.0,1.0
2010-10-29,15.41,15.49,15.38,15.49,58100,5.04080565289861,5.06697466342631,5.03099227395072,5.06697466342631,177614.663537993,0.0,1.0
2010-11-01,15.55,15.61,15.5,15.5,90300,5.08660142132209,5.10622817921787,5.07024578974228,5.07024578974228,276051.705980736,0.0,1.0
2010-11-02,15.46,15.71,15.41,15.69,112600,5.05716128447843,5.1389394423775,5.04080565289861,5.13239718974557,344223.943448847,0.0,1.0
2010-11-03,15.57,15.6,15.4,15.6,89300,5.09314367395402,5.10295705290191,5.03753452658265,5.10295705290191,272994.654973197,0.0,1.0
2010-11-04,15.72,15.78,15.58,15.69,109600,5.14221056869346,5.16183732658923,5.09641480026998,5.13239718974557,335052.790426231,0.0,1.0
2010-11-05,15.73,15.75,15.67,15.73,84600,5.14548169500942,5.15202394764135,5.12585493711364,5.14548169500942,258626.515237766,0.0,1.0
2010-11-08,15.69,15.77,15.6,15.73,110200,5.13239718974557,5.15856620027327,5.10295705290191,5.14548169500942,336887.021030754,0.0,1.0
2010-11-09,15.54,15.66,15.42,15.66,101300,5.11309754448139,5.15258092320325,5.07361416575953,5.15258092320325,307876.387318104,0.091,1.0
2010-11-10,15.45,15.51,15.39,15.51,117200,5.08348501043999,5.10322669980092,5.06374332107906,5.10322669980092,356200.519187382,0.0,1.0
2010-11-11,15.4,15.45,15.36,15.44,64600,5.06703360263922,5.08348501043999,5.05387247639859,5.08019472887984,196335.781053796,0.0,1.0
2010-11-12,15.18,15.4,15.15,15.39,91400,4.9946474083158,5.06703360263922,4.98477656363533,5.06374332107906,277787.776908931,0.0,1.0
2010-11-15,15.18,15.33,15.14,15.29,81800,4.9946474083158,5.04400163171813,4.98148628207518,5.03084050547751,248610.942572763,0.0,1.0
2010-11-16,14.91,15.15,14.6,15.15,176600,4.9058098061916,4.98477656363533,4.80381107782679,4.98477656363533,536732.181642421,0.0,1.0
2010-11-17,14.99,15.0,14.82,14.98,93800,4.93213205867285,4.935422340233,4.87619727215021,4.92884177711269,285081.985492973,0.0,1.0
2010-11-18,15.1,15.14,15.0,15.08,110800,4.96832515583456,4.98148628207518,4.935422340233,4.96174459271424,336749.296296603,0.0,1.0
2010-11-19,15.08,15.09,14.98,15.09,55100,4.96174459271424,4.9650348742744,4.92884177711269,4.9650348742744,167462.872075297,0.0,1.0
2010-11-22,15.09,15.13,14.98,14.98,74000,4.9650348742744,4.97819600051502,4.92884177711269,4.92884177711269,224904.764674627,0.0,1.0
2010-11-23,14.97,15.06,14.86,15.04,106000,4.92555149555254,4.95516402959393,4.88935839839083,4.94858346647362,322160.879128519,0.0,1.0
2010-11-24,15.09,15.15,14.98,14.99,61500,4.9650348742744,4.98477656363533,4.92884177711269,4.93213205867285,186914.094966075,0.0,1.0
2010-11-26,15.11,15.14,15.02,15.05,47500,4.97161543739471,4.98148628207518,4.94200290335331,4.95187374803378,144364.544892497,0.0,1.0
2010-11-29,15.14,15.15,14.94,15.13,89200,4.98148628207518,4.98477656363533,4.91568065087207,4.97819600051502,271101.419040226,0.0,1.0
2010-11-30,15.12,15.19,15.05,15.12,76100,4.97490571895487,4.99793768987595,4.95187374803378,4.97490571895487,231287.197185663,0.0,1.0
2010-12-01,15.34,15.37,15.14,15.29,88500,5.04729191327828,5.05716275795875,4.98148628207518,5.03084050547751,268973.941536547,0.0,1.0
2010-12-02,15.36,15.37,15.18,15.3,91500,5.05387247639859,5.05716275795875,4.9946474083158,5.03413078703766,278091.7022666,0.0,1.0
2010-12-03,15.29,15.32,15.13,15.31,77700,5.03084050547751,5.04071135015797,4.97819600051502,5.03742106859782,236150.002908358,0.0,1.0
2010-12-06,15.02,15.25,14.99,15.23,130400,4.94200290335331,5.01767937923688,4.93213205867285,5.01109881611657,396318.666399613,0.0,1.0
2010-12-07,15.12,15.15,14.94,15.06,129100,4.97490571895487,4.98477656363533,4.91568065087207,4.95516402959393,392367.636749923,0.0,1.0
2010-12-08,15.05,15.12,14.93,15.06,107700,4.95187374803378,4.97490571895487,4.91239036931191,4.95516402959393,327327.610208883,0.0,1.0
2010-12-09,14.89,15.08,14.76,15.08,148000,4.92917080526871,4.99206821648436,4.88613573443694,4.99206821648436,447077.22395103,0.091,1.0
2010-12-10,14.75,15.01,14.68,14.96,204000,4.88282534437296,4.96889548603649,4.85965261392509,4.95234353571658,616241.578959529,0.0,1.0
2010-12-13,14.68,14.81,14.62,14.75,82600,4.85965261392509,4.90268768475685,4.8397902735412,4.88282534437296,249517.423637535,0.0,1.0
2010-12-14,14.78,14.81,14.66,14.66,80300,4.89275651456491,4.90268768475685,4.85303183379713,4.85303183379713,242569.601913971,0.0,1.0
2010-12-15,14.58,14.83,14.58,14.78,80100,4.82654871328527,4.90930846488482,4.82654871328527,4.89275651456491,241965.443503227,0.0,1.0
2010-12-16,14.71,14.75,14.57,14.62,68400,4.86958378411704,4.88282534437296,4.82323832322129,4.8397902735412,206622.176474665,0.0,1.0
2010-12-17,14.75,14.81,14.65,14.75,83200,4.88282534437296,4.90268768475685,4.84972144373315,4.88282534437296,251329.898869769,0.0,1.0
2010-12-20,14.69,14.8,14.58,14.75,93800,4.86296300398907,4.89937729469287,4.82654871328527,4.88282534437296,283350.294639234,0.0,1.0
2010-12-21,14.72,14.85,14.67,14.77,65000,4.87289417418102,4.91592924501278,4.85634222386111,4.88944612450093,196351.483492007,0.0,1.0
2010-12-22,14.88,14.93,14.77,14.78,104500,4.92586041520472,4.94241236552463,4.88944612450093,4.89275651456491,315672.769614073,0.0,1.0
2010-12-23,14.8,14.88,14.53,14.77,111900,4.89937729469287,4.92586041520472,4.80999676296537,4.88944612450093,338026.630811624,0.0,1.0
2010-12-27,14.89,14.9,14.61,14.72,82900,4.92917080526871,4.93248119533269,4.83647988347722,4.87289417418102,250423.661253651,0.0,1.0
2010-12-28,14.77,14.92,14.63,14.92,118000,4.88944612450093,4.93910197546065,4.84310066360518,4.93910197546065,356453.462339335,0.0,1.0
2010-12-29,14.82,14.88,14.75,14.75,75000,4.90599807482083,4.92586041520472,4.88282534437296,4.88282534437296,226559.404029239,0.0,1.0
2010-12-30,14.86,14.87,14.76,14.81,72100,4.91923963507676,4.92255002514074,4.88613573443694,4.90268768475685,217799.107073441,0.0,1.0
2010-12-31,14.91,15.05,14.79,15.05,132400,4.93579158539667,4.98213704629241,4.89606690462889,4.98213704629241,399952.867912949,0.0,1.0
2011-01-03,15.05,15.05,14.86,14.93,104200,4.98213704629241,4.98213704629241,4.91923963507676,4.94241236552463,314766.531997956,0.0,1.0
2011-01-04,15.0,15.03,14.92,15.03,68300,4.9655850959725,4.97551626616445,4.93910197546065,4.97551626616445,206320.097269293,0.0,1.0
2011-01-05,15.04,15.04,14.94,14.95,102200,4.97882665622843,4.97882665622843,4.94572275558861,4.9490331456526,308724.947890509,0.0,1.0
2011-01-06,15.05,15.08,15.0,15.08,161200,4.98213704629241,4.99206821648436,4.9655850959725,4.99206821648436,486951.679060177,0.0,1.0
2011-01-07,15.03,15.12,14.98,15.04,104100,4.97551626616445,5.00530977674028,4.95896431584454,4.97882665622843,314464.452792583,0.0,1.0
2011-01-10,15.1,15.1,14.95,15.03,73100,4.99868899661232,4.99868899661232,4.9490331456526,4.97551626616445,220819.899127165,0.0,1.0
2011-01-11,14.87,15.24,14.84,15.23,93000,4.95267457472298,5.07590857557351,4.94268262870807,5.07257792690188,279224.887307955,0.091,1.0
2011-01-12,14.86,14.99,14.85,14.85,108800,4.94934392605134,4.99264235878261,4.9460132773797,4.9460132773797,326663.093968877,0.0,1.0
2011-01-13,14.87,14.95,14.84,14.92,72800,4.95267457472298,4.97931976409606,4.94268262870807,4.96932781808116,218576.04081741,0.0,1.0
2011-01-14,14.92,14.94,14.85,14.9,148900,4.96932781808116,4.97598911542443,4.9460132773797,4.96266652073788,447060.061507038,0.0,1.0
2011-01-18,14.95,14.95,14.88,14.95,122300,4.97931976409606,4.97931976409606,4.95600522339461,4.97931976409606,367195.738900678,0.0,1.0
2011-01-19,14.93,14.98,14.88,14.97,92900,4.97265846675279,4.98931171011097,4.95600522339461,4.98598106143934,278924.645493646,0.0,1.0
2011-01-20,15.0,15.07,14.93,14.94,107300,4.99597300745425,5.0192875481557,4.97265846675279,4.97598911542443,322159.466754232,0.0,1.0
2011-01-21,15.17,15.18,15.05,15.07,110400,5.05259403487206,5.0559246835437,5.01262625081243,5.0192875481557,331466.962997831,0.0,1.0
2011-01-24,15.28,15.28,15.09,15.15,109500,5.08923117026006,5.08923117026006,5.02594884549897,5.04593273752879,328764.786669044,0.0,1.0
2011-01-25,15.3,15.38,15.24,15.26,103100,5.09589246760333,5.12253765697642,5.07590857557351,5.08256987291679,309549.310553228,0.0,1.0
2011-01-26,15.47,15.48,15.41,15.42,73200,5.15251349502114,5.15584414369278,5.13252960299133,5.13586025166296,219777.008074649,0.0,1.0
2011-01-27,15.43,15.52,15.37,15.52,54100,5.1391909003346,5.16916673837933,5.11920700830478,5.16916673837933,162430.82154151,0.0,1.0
2011-01-28,15.39,15.53,15.28,15.51,66300,5.12586830564806,5.17249738705096,5.08923117026006,5.16583608970769,199060.322887284,0.0,1.0
2011-01-31,15.48,15.57,15.44,15.48,73600,5.15584414369278,5.18581998173751,5.14252154900624,5.15584414369278,220977.975331888,0.0,1.0
2011-02-01,15.6,15.64,15.51,15.53,99200,5.19581192775242,5.20913452243896,5.16583608970769,5.17249738705096,297839.879795152,0.0,1.0
2011-02-02,15.48,15.6,15.44,15.45,98400,5.15584414369278,5.19581192775242,5.14252154900624,5.14585219767787,295437.945280676,0.0,1.0
2011-02-03,15.32,15.49,15.32,15.47,81200,5.1025537649466,5.15917479236442,5.1025537649466,5.15251349502114,243796.35321942,0.0,1.0
2011-02-04,15.3,15.36,15.27,15.31,95600,5.09589246760333,5.11587635963315,5.08590052158842,5.09922311627497,287031.174480006,0.0,1.0
2011-02-07,15.24,15.37,15.22,15.28,146500,5.07590857557351,5.11920700830478,5.06924727823024,5.08923117026006,439854.257963608,0.0,1.0
2011-02-08,15.38,15.38,15.24,15.24,130800,5.12253765697642,5.12253765697642,5.07590857557351,5.07590857557351,392716.293116996,0.0,1.0
2011-02-09,15.28,15.35,15.18,15.35,141200,5.11954007317195,5.14299346355951,5.08603522976114,5.14299346355951,421431.606973093,0.091,1.0
2011-02-10,15.36,15.47,15.27,15.28,98300,5.1463439479006,5.18319927565249,5.11618958883087,5.11954007317195,293390.417602373,0.0,1.0
2011-02-11,15.5,15.5,15.33,15.36,60000,5.19325072867573,5.19325072867573,5.13629249487735,5.1463439479006,179078.586532476,0.0,1.0
2011-02-14,15.45,15.57,15.38,15.51,94100,5.17649830697033,5.2167041190633,5.15304491658276,5.19660121301681,280854.916545099,0.0,1.0
2011-02-15,15.32,15.47,15.29,15.38,105500,5.13294201053627,5.18319927565249,5.12289055751303,5.15304491658276,314879.84798627,0.0,1.0
2011-02-16,15.42,15.46,15.37,15.39,90600,5.16644685394708,5.17984879131141,5.14969443224168,5.15639540092384,270408.665664039,0.0,1.0
2011-02-17,15.41,15.47,15.29,15.39,91600,5.163096369606,5.18319927565249,5.12289055751303,5.15639540092384,273393.308772913,0.0,1.0
2011-02-18,15.48,15.54,15.38,15.45,119500,5.18654975999357,5.20665266604006,5.15304491658276,5.17649830697033,356664.851510514,0.0,1.0
2011-02-22,15.29,15.54,15.24,15.46,124500,5.12289055751303,5.20665266604006,5.10613813580762,5.17984879131141,371588.067054887,0.0,1.0
2011-02-23,15.24,15.4,15.18,15.37,103400,5.10613813580762,5.15974588526492,5.08603522976114,5.14969443224168,308612.097457633,0.0,1.0
2011-02-24,15.23,15.4,15.14,15.32,120300,5.10278765146654,5.15974588526492,5.07263329239681,5.13294201053627,359052.565997614,0.0,1.0
2011-02-25,15.4,15.4,15.26,15.26,56700,5.15974588526492,5.15974588526492,5.11283910448978,5.11283910448978,169229.26427319,0.0,1.0
2011-02-28,15.61,15.61,15.45,15.53,97300,5.23010605642762,5.23010605642762,5.17649830697033,5.20330218169897,290405.774493498,0.0,1.0
2011-03-01,15.54,15.65,15.46,15.65,95300,5.20665266604006,5.24350799379195,5.17984879131141,5.24350799379195,284436.488275749,0.0,1.0
2011-03-02,15.61,15.66,15.48,15.48,71000,5.23010605642762,5.24685847813303,5.18654975999357,5.18654975999357,211909.660730097,0.0,1.0
2011-03-03,15.76,15.76,15.67,15.67,94000,5.28036332154384,5.28036332154384,5.25020896247411,5.25020896247411,280556.452234212,0.0,1.0
2011-03-04,15.67,15.75,15.55,15.74,69300,5.25020896247411,5.27701283720276,5.21000315038114,5.27366235286168,206835.76744501,0.0,1.0
2011-03-07,15.65,15.79,15.57,15.78,90200,5.24350799379195,5.29041477456708,5.2167041190633,5.287064290226,269214.808420489,0.0,1.0
2011-03-08,15.86,15.87,15.6,15.68,61700,5.31386816495465,5.31721864929573,5.22675557208654,5.25355944681519,184152.479817563,0.0,1.0
2011-03-09,15.76,15.88,15.71,15.88,60600,5.31085272904768,5.35129069398967,5.29400357698852,5.35129069398967,179831.008074528,0.091,1.0
2011-03-10,15.7,15.79,15.63,15.7,84700,5.29063374657668,5.32096222028318,5.26704493369386,5.29063374657668,251347.960130569,0.0,1.0
2011-03-11,15.72,15.76,15.62,15.67,86700,5.29737340740035,5.31085272904768,5.26367510328203,5.28052425534119,257282.976898705,0.0,1.0
2011-03-14,15.53,15.7,15.47,15.7,90200,5.23334662957554,5.29063374657668,5.21312764710454,5.29063374657668,267669.256242944,0.0,1.0
2011-03-15,15.41,15.45,15.21,15.3,103100,5.19290866463355,5.20638798628088,5.1255120563969,5.15584053010339,305950.114397422,0.0,1.0
2011-03-16,15.2,15.46,15.05,15.45,128300,5.12214222598507,5.20975781669271,5.07159476980759,5.20638798628088,380731.325675939,0.0,1.0
2011-03-17,15.25,15.36,15.18,15.23,72200,5.13899137804423,5.17605951257439,5.11540256516141,5.13225171722057,214254.105329718,0.0,1.0
2011-03-18,15.34,15.46,15.28,15.33,67100,5.16931985175072,5.20975781669271,5.14910086927973,5.16595002133889,199119.81257097,0.0,1.0
2011-03-21,15.64,15.65,15.48,15.51,115400,5.27041476410569,5.27378459451752,5.21649747751638,5.22660696875187,342450.46752146,0.0,1.0
2011-03-22,15.74,15.74,15.6,15.64,141500,5.30411306822401,5.30411306822401,5.25693544245836,5.27041476410569,419902.436345638,0.0,1.0
2011-03-23,15.79,15.8,15.62,15.76,98500,5.32096222028318,5.32433205069501,5.26367510328203,5.31085272904768,292299.575830709,0.0,1.0
2011-03-24,15.74,15.83,15.71,15.83,90800,5.30411306822401,5.3344415419305,5.29400357698852,5.3344415419305,269449.761273385,0.0,1.0
2011-03-25,15.86,15.91,15.71,15.71,69400,5.344551033166,5.36140018522516,5.29400357698852,5.29400357698852,205945.081854327,0.0,1.0
2011-03-28,15.89,15.96,15.85,15.95,81000,5.3546605244015,5.37824933728432,5.34118120275417,5.37487950687249,240368.179109517,0.0,1.0
2011-03-29,15.89,15.96,15.87,15.94,59300,5.3546605244015,5.37824933728432,5.34792086357783,5.37150967646066,175973.247175239,0.0,1.0
2011-03-30,15.96,16.0,15.9,15.98,83700,5.37824933728432,5.39172865893165,5.35803035481333,5.38498899810799,248380.451746501,0.0,1.0
2011-03-31,15.84,16.12,15.72,16.12,110200,5.33781137234234,5.43216662387364,5.29737340740035,5.43216662387364,327019.423924306,0.0,1.0
2011-04-01,15.98,16.02,15.7,15.7,111000,5.38498899810799,5.39846831975532,5.29063374657668,5.29063374657668,329393.43063156,0.0,1.0
2011-04-04,16.04,16.04,15.9,16.01,90400,5.40520798057898,5.40520798057898,5.35803035481333,5.39509848934349,268262.757919757,0.0,1.0
2011-04-05,16.21,16.24,15.97,16.02,104500,5.46249509758013,5.47260458881563,5.38161916769616,5.39846831975532,310104.626135118,0.0,1.0
2011-04-06,16.14,16.35,16.0,16.27,122400,5.43890628469731,5.50967272334578,5.39172865893165,5.48271408005113,363223.026209937,0.0,1.0
2011-04-07,15.96,16.16,15.91,16.11,82600,5.408914794032,5.47669568117526,5.39196957224618,5.45975045938944,243726.523748268,0.091,1.0
2011-04-08,15.84,16.13,15.79,16.12,68600,5.36824626174604,5.46652854810377,5.35130103996023,5.46313950374661,202416.943451952,0.0,1.0
2011-04-11,15.75,15.93,15.7,15.83,72200,5.33774486253158,5.39874766096051,5.32079964074576,5.36485721738888,213039.406956719,0.0,1.0
2011-04-12,15.68,15.7,15.62,15.63,66800,5.31402155203144,5.32079964074576,5.29368728588846,5.29707633024562,197105.711699568,0.0,1.0
2011-04-13,15.71,15.78,15.63,15.73,67800,5.32418868510293,5.34791199560307,5.29707633024562,5.33096677381725,200056.396006448,0.0,1.0
2011-04-14,15.71,15.77,15.62,15.64,76900,5.32418868510293,5.3445229512459,5.29368728588846,5.30046537460279,226907.623199054,0.0,1.0
2011-04-15,15.8,15.83,15.73,15.77,67900,5.35469008431739,5.36485721738888,5.33096677381725,5.3445229512459,200351.464437136,0.0,1.0
2011-04-18,15.72,15.73,15.58,15.62,56800,5.32757772946009,5.33096677381725,5.28013110845981,5.29368728588846,167598.86863077,0.0,1.0
2011-04-19,15.74,15.81,15.65,15.81,82200,5.33435581817441,5.35807912867456,5.30385441895995,5.35807912867456,242546.250025517,0.0,1.0
2011-04-20,15.95,15.99,15.88,15.9,85200,5.40552574967484,5.41908192710349,5.3818024391747,5.38858052788902,251398.302946156,0.0,1.0
2011-04-21,15.99,16.04,15.95,15.95,77800,5.41908192710349,5.4360271488893,5.40552574967484,5.40552574967484,229563.239075245,0.0,1.0
2011-04-25,16.04,16.07,15.94,16.07,61100,5.4360271488893,5.44619428196079,5.40213670531767,5.44619428196079,180286.811150354,0.0,1.0
2011-04-26,16.16,16.18,16.11,16.12,81300,5.47669568117526,5.48347376988958,5.45975045938944,5.46313950374661,239890.634149325,0.0,1.0
2011-04-27,16.22,16.24,16.14,16.2,74700,5.49702994731823,5.50380803603256,5.46991759246093,5.49025185860391,220416.117723918,0.0,1.0
2011-04-28,16.29,16.38,16.24,16.38,93900,5.52075325781837,5.55125465703284,5.50380803603256,5.55125465703284,277069.25641601,0.0,1.0
2011-04-29,16.34,16.69,16.24,16.39,173000,5.53769847960419,5.65631503210489,5.50380803603256,5.55464370139,510468.385090199,0.0,1.0
2011-05-02,16.45,16.56,16.4,16.42,88000,5.57497796753298,5.61225745546177,5.55803274574717,5.56481083446149,259660.219005419,0.0,1.0
2011-05-03,16.43,16.49,16.31,16.4,84000,5.56819987881866,5.58853414496163,5.5275313465327,5.55803274574717,247857.4817779,0.0,1.0
2011-05-04,16.36,16.5,16.32,16.36,136000,5.54447656831851,5.5919231893188,5.53092039088986,5.54447656831851,401293.065735648,0.0,1.0
2011-05-05,16.1,16.38,16.09,16.23,138500,5.45636141503228,5.55125465703284,5.45297237067512,5.5004189916754,408669.776502847,0.0,1.0
2011-05-06,16.24,16.39,16.2,16.3,58500,5.50380803603256,5.55464370139,5.49025185860391,5.52414230217554,172615.031952466,0.0,1.0
2011-05-09,16.41,16.44,16.16,16.18,97000,5.56142179010433,5.57158892317582,5.47669568117526,5.48347376988958,286216.377767337,0.0,1.0
2011-05-10,16.5,16.51,16.35,16.43,97500,5.62276349296898,5.62617122841926,5.57164746121471,5.59890934481699,286113.759188284,0.091,1.0
2011-05-11,16.38,16.47,16.27,16.43,114300,5.58187066756557,5.61254028661812,5.54438557761244,5.59890934481699,335413.360771496,0.0,1.0
2011-05-12,16.51,16.53,16.33,16.35,85000,5.62617122841926,5.63298669931983,5.56483199031415,5.57164746121471,249432.508010299,0.0,1.0
2011-05-13,16.39,16.61,16.39,16.55,117900,5.58527840301585,5.6602485829221,5.58527840301585,5.6398021702204,345977.561110756,0.0,1.0
2011-05-16,16.38,16.51,16.34,16.45,68800,5.58187066756557,5.62617122841926,5.56823972576443,5.60572481571756,201893.60648363,0.0,1.0
2011-05-17,16.35,16.4,16.31,16.37,109400,5.57164746121471,5.58868613846613,5.55801651941358,5.57846293211528,321034.310309726,0.0,1.0
2011-05-18,16.53,16.53,16.4,16.41,68100,5.63298669931983,5.63298669931983,5.58868613846613,5.59209387391642,199839.456417663,0.0,1.0
2011-05-19,16.53,16.56,16.48,16.52,72000,5.63298669931983,5.64320990567068,5.61594802206841,5.62957896386955,211284.006785194,0.0,1.0
2011-05-20,16.55,16.6,16.47,16.57,91100,5.6398021702204,5.65684084747182,5.61254028661812,5.64661764112097,267332.958585155,0.0,1.0
2011-05-23,16.52,16.52,16.41,16.49,96500,5.62957896386955,5.62957896386955,5.59209387391642,5.61935575751869,283179.259094045,0.0,1.0
2011-05-24,16.55,16.6,16.49,16.55,83700,5.6398021702204,5.65684084747182,5.61935575751869,5.6398021702204,245617.657887788,0.0,1.0
2011-05-25,16.51,16.56,16.48,16.56,76900,5.62617122841926,5.64320990567068,5.61594802206841,5.64320990567068,225663.057246965,0.0,1.0
2011-05-26,16.59,16.59,16.48,16.55,62600,5.65343311202154,5.65343311202154,5.61594802206841,5.6398021702204,183699.705899349,0.0,1.0
2011-05-27,16.62,16.64,16.55,16.64,54300,5.66365631837239,5.67047178927296,5.6398021702204,5.67047178927296,159343.355117167,0.0,1.0
2011-05-31,16.74,16.79,16.64,16.79,76000,5.7045491437758,5.72158782102722,5.67047178927296,5.72158782102722,223022.007162149,0.0,1.0
2011-06-01,16.58,16.74,16.52,16.72,125800,5.65002537657125,5.7045491437758,5.62957896386955,5.69773367287523,369160.111855242,0.0,1.0
2011-06-02,16.51,16.58,16.45,16.54,64300,5.62617122841926,5.65002537657125,5.60572481571756,5.63639443477011,188688.356059556,0.0,1.0
2011-06-03,16.31,16.43,16.3,16.43,84500,5.55801651941358,5.59890934481699,5.55460878396329,5.59890934481699,247965.257963179,0.0,1.0
2011-06-06,16.08,16.34,16.05,16.33,105100,5.47963860405704,5.56823972576443,5.46941539770619,5.56483199031415,308415.959904499,0.0,1.0
2011-06-07,16.12,16.19,15.89,16.1,101100,5.49326954585818,5.51712369401017,5.41489163050164,5.48645407495761,296677.959527543,0.0,1.0
2011-06-08,16.09,16.12,15.99,16.05,112000,5.48304633950732,5.49326954585818,5.44896898500448,5.46941539770619,328664.010554747,0.0,1.0
2011-06-09,16.1,16.14,16.04,16.04,92700,5.51746446755519,5.53117245380999,5.496902488173,5.496902488173,270499.249931975,0.091,1.0
2011-06-10,15.99,16.09,15.93,16.09,79100,5.47976750535451,5.5140374709915,5.45920552597231,5.5140374709915,230814.354580573,0.0,1.0
2011-06-13,15.9,15.97,15.82,15.93,118800,5.44892453628122,5.47291351222711,5.42150856377163,5.45920552597231,346659.23292253,0.0,1.0
2011-06-14,16.12,16.12,15.92,15.92,91600,5.52431846068259,5.52431846068259,5.45577852940862,5.45577852940862,267289.442219729,0.0,1.0
2011-06-15,15.7,16.02,15.63,16.02,186300,5.38038460500724,5.4900484950456,5.35639562906135,5.4900484950456,543624.706173968,0.0,1.0
2011-06-16,15.78,15.81,15.68,15.68,49100,5.40780057751683,5.41808156720793,5.37353061187984,5.37353061187984,143274.144246601,0.0,1.0
2011-06-17,15.88,15.96,15.84,15.84,62200,5.44207054315382,5.46948651566341,5.42836255689902,5.42836255689902,181500.036092436,0.0,1.0
2011-06-20,16.0,16.0,15.84,15.87,52700,5.48319450191821,5.48319450191821,5.42836255689902,5.43864354659012,153778.969486678,0.0,1.0
2011-06-21,16.13,16.17,16.06,16.07,57700,5.52774545724629,5.54145344350109,5.5037564813004,5.5071834778641,168369.00454234,0.0,1.0
2011-06-22,16.13,16.22,16.1,16.1,60700,5.52774545724629,5.55858842631958,5.51746446755519,5.51746446755519,177123.025575737,0.0,1.0
2011-06-23,16.11,16.12,15.88,16.05,112000,5.52089146411889,5.52431846068259,5.44207054315382,5.5003294847367,326816.78524683,0.0,1.0
2011-06-24,16.03,16.18,15.94,16.1,73700,5.4934754916093,5.54488044006479,5.46263252253601,5.51746446755519,215057.116720459,0.0,1.0
2011-06-27,16.21,16.21,16.04,16.05,65900,5.55516142975588,5.55516142975588,5.496902488173,5.5003294847367,192296.662033626,0.0,1.0
2011-06-28,16.38,16.38,16.18,16.24,83100,5.61342037133876,5.61342037133876,5.54488044006479,5.56544241944698,242486.382625103,0.0,1.0
2011-06-29,16.43,16.44,16.26,16.37,108400,5.63055535415726,5.63398235072096,5.57229641257438,5.60999337477506,316311.960006753,0.0,1.0
2011-06-30,16.48,16.49,16.4,16.49,102000,5.64769033697575,5.65111733353945,5.62027436446616,5.65111733353945,297636.715135506,0.0,1.0
2011-07-01,16.63,16.64,16.43,16.43,105000,5.69909528543123,5.70252228199493,5.63055535415726,5.63055535415726,306390.736168903,0.0,1.0
2011-07-05,16.59,16.68,16.52,16.64,124600,5.68538729917644,5.71623026824973,5.66139832323055,5.70252228199493,363583.673587098,0.0,1.0
2011-07-06,16.67,16.68,16.58,16.62,103100,5.71280327168603,5.71623026824973,5.68196030261274,5.69566828886754,300846.522847751,0.0,1.0
2011-07-07,16.72,16.8,16.65,16.8,106800,5.76369417065696,5.79127165472709,5.7395638720956,5.79127165472709,309817.965202075,0.0985,1.0
2011-07-08,16.64,16.66,16.5,16.64,97300,5.73611668658683,5.74301105760436,5.68785608946411,5.73611668658683,282259.251068932,0.0,1.0
2011-07-11,16.48,16.58,16.41,16.58,139000,5.68096171844657,5.71543357353423,5.65683141988521,5.71543357353423,403227.501527045,0.0,1.0
2011-07-12,16.5,16.55,16.43,16.47,98700,5.68785608946411,5.70509201700794,5.66372579090274,5.67751453293781,286320.535256973,0.0,1.0
2011-07-13,16.5,16.63,16.45,16.55,86800,5.68785608946411,5.73266950107806,5.67062016192027,5.70509201700794,251799.619658615,0.0,1.0
2011-07-14,16.39,16.53,16.31,16.53,101300,5.64993704886768,5.6981976459904,5.62235956479755,5.6981976459904,293862.920177623,0.0,1.0
2011-07-15,16.42,16.44,16.29,16.4,99600,5.66027860539398,5.66717297641151,5.61546519378002,5.65338423437644,288931.360806429,0.0,1.0
2011-07-18,16.31,16.4,16.19,16.39,104500,5.62235956479755,5.65338423437644,5.58099333869236,5.64993704886768,303145.855464577,0.0,1.0
2011-07-19,16.41,16.44,16.28,16.39,81200,5.65683141988521,5.66717297641151,5.61201800827125,5.64993704886768,235554.482906446,0.0,1.0
2011-07-20,16.42,16.46,16.34,16.44,134100,5.66027860539398,5.67406734742904,5.63270112132385,5.66717297641151,389013.006868897,0.0,1.0
2011-07-21,16.62,16.64,16.49,16.54,111100,5.7292223155693,5.73611668658683,5.68440890395534,5.70164483149917,322291.909493919,0.0,1.0
2011-07-22,16.71,16.72,16.53,16.65,105000,5.76024698514819,5.76369417065696,5.6981976459904,5.7395638720956,304596.314103164,0.0,1.0
2011-07-25,16.61,16.73,16.55,16.63,107600,5.72577513006053,5.76714135616573,5.70509201700794,5.73266950107806,312138.699023813,0.0,1.0
2011-07-26,16.52,16.58,16.45,16.57,107300,5.69475046048164,5.71543357353423,5.67062016192027,5.71198638802547,311268.423840661,0.0,1.0
2011-07-27,16.23,16.49,16.2,16.49,113400,5.59478208072742,5.68440890395534,5.58444052420112,5.68440890395534,328964.019231417,0.0,1.0
2011-07-28,16.3,16.35,16.14,16.28,135500,5.61891237928878,5.63614830683261,5.56375741114852,5.61201800827125,393074.29105694,0.0,1.0
2011-07-29,16.16,16.22,16.0,16.15,139000,5.57065178216606,5.59133489521865,5.5154968140258,5.56720459665729,403227.501527045,0.0,1.0
2011-08-01,16.3,16.37,16.17,16.32,121300,5.61891237928878,5.64304267785015,5.57409896767482,5.62580675030631,351881.265721083,0.0,1.0
2011-08-02,16.09,16.33,16.06,16.16,91100,5.54652148360469,5.62925393581508,5.5361799270784,5.57065178216606,264273.563950459,0.0,1.0
2011-08-03,16.28,16.3,15.95,16.14,151600,5.61201800827125,5.61891237928878,5.49826088648197,5.56375741114852,439779.059219425,0.0,1.0
2011-08-04,16.0,16.22,15.93,16.1,290100,5.5154968140258,5.59133489521865,5.49136651546444,5.54996866911346,841556.102107883,0.0,1.0
2011-08-05,15.68,16.16,15.25,16.02,256500,5.40518687774528,5.57065178216606,5.25695790086834,5.52239118504333,744085.281594871,0.0,1.0
2011-08-08,13.97,15.88,13.75,15.82,407800,4.81571815574628,5.47413058792061,4.73988007455342,5.45344747486801,1182994.06563114,0.0,1.0
2011-08-09,14.5,14.5,13.22,14.1,223200,5.03237376497223,5.03237376497223,4.58813663261606,4.89354966111092,643115.982864174,0.0985,1.0
2011-08-10,14.59,14.98,14.34,14.55,153500,5.06360918834102,5.19896268960579,4.97684412342771,5.04972677795489,442286.305419582,0.0,1.0
2011-08-11,15.37,15.48,14.61,14.69,193600,5.33431619087056,5.37249281943242,5.07055039353408,5.09831521430634,557828.200190431,0.0,1.0
2011-08-12,15.45,15.68,15.4,15.61,97800,5.36208101164282,5.44190487136307,5.34472799866016,5.41761065318734,281795.444104464,0.0,1.0
2011-08-15,16.15,16.2,15.56,15.6,234900,5.6050231934001,5.62237620638276,5.40025764020468,5.41414005059081,676827.707772377,0.0,1.0
2011-08-16,16.09,16.2,16.04,16.08,149500,5.5841995778209,5.62237620638276,5.56684656483824,5.58072897522437,430760.92938259,0.0,1.0
2011-08-17,15.88,16.27,15.84,16.13,183700,5.51131692329372,5.64667042455849,5.49743451290759,5.59808198820703,529302.894498875,0.0,1.0
2011-08-18,15.67,15.74,15.38,15.69,181800,5.43843426876654,5.46272848694226,5.33778679346709,5.4453754739596,523828.340881303,0.0,1.0
2011-08-19,15.37,15.7,15.36,15.56,114500,5.33431619087056,5.44884607655613,5.33084558827403,5.40025764020468,329913.889058907,0.0,1.0
2011-08-22,15.27,15.75,15.14,15.75,139400,5.29961016490523,5.4661990895388,5.25449233115031,5.4661990895388,401659.354889185,0.0,1.0
2011-08-23,16.08,16.08,15.33,15.45,112300,5.58072897522437,5.58072897522437,5.32043378048443,5.36208101164282,323574.932238561,0.0,1.0
2011-08-24,16.2,16.25,15.89,16.04,94200,5.62237620638276,5.63972921936543,5.51478752589025,5.56684656483824,271422.605671171,0.0,1.0
2011-08-25,16.09,16.45,15.95,16.23,129700,5.5841995778209,5.70914127129608,5.53561114146945,5.63278801417236,373710.317999478,0.0,1.0
2011-08-26,16.22,16.25,15.82,16.02,106800,5.62931741157583,5.63972921936543,5.49049330771452,5.55990535964518,307727.540187696,0.0,1.0
2011-08-29,16.74,16.74,16.31,16.31,97700,5.80978874659552,5.80978874659552,5.66055283494462,5.66055283494462,281507.309703539,0.0,1.0
2011-08-30,16.7,16.72,16.56,16.69,88100,5.79590633620939,5.80284754140246,5.74731789985793,5.79243573361286,253846.407214757,0.0,1.0
2011-08-31,16.68,16.99,16.66,16.86,126900,5.78896513101633,5.89655381150884,5.78202392582326,5.85143597775391,365642.554773583,0.0,1.0
2011-09-01,16.9,17.1,16.63,16.75,110900,5.86531838814004,5.93473044007069,5.77161211803366,5.81325934919205,319541.050625614,0.0,1.0
2011-09-02,16.49,16.72,16.43,16.72,65200,5.72302368168221,5.80284754140246,5.70220006610301,5.80284754140246,187863.629402976,0.0,1.0
2011-09-06,16.48,16.51,16.14,16.2,77200,5.71955307908568,5.72996488687527,5.60155259080357,5.62237620638276,222439.757513953,0.0,1.0
2011-09-07,16.79,16.9,16.55,16.55,103800,5.82714175957818,5.86531838814004,5.7438472972614,5.7438472972614,299083.508159952,0.0,1.0
2011-09-08,16.38,16.76,16.36,16.67,76800,5.71903248869619,5.85170845607743,5.71204954304455,5.82028520064503,219964.478692233,0.0985,1.0
2011-09-09,16.32,16.35,16.07,16.28,147900,5.69808365174126,5.70855807021873,5.61079683109572,5.68411776043798,423603.468731526,0.0,1.0
2011-09-12,16.2,16.28,15.96,16.07,116900,5.6561859778314,5.68411776043798,5.57239063001168,5.61079683109572,334815.723426068,0.0,1.0
2011-09-13,16.32,16.32,16.14,16.24,54000,5.69808365174126,5.69808365174126,5.63523714087647,5.67015186913469,154662.524080476,0.0,1.0
2011-09-14,16.38,16.46,16.29,16.34,72900,5.71903248869619,5.74696427130277,5.6876092332638,5.70506659739291,208794.407508643,0.0,1.0
2011-09-15,16.57,16.6,16.42,16.49,82500,5.78537047238681,5.79584489086428,5.73299837999948,5.75743868978023,236289.967345172,0.0,1.0
2011-09-16,16.56,16.7,16.44,16.7,77800,5.78187899956099,5.83075961912249,5.73998132565113,5.83075961912249,222828.599508538,0.0,1.0
2011-09-19,16.28,16.44,16.14,16.41,79500,5.68411776043798,5.73998132565113,5.63523714087647,5.72950690717366,227697.604896256,0.0,1.0
2011-09-20,16.22,16.55,16.19,16.43,90100,5.66316892348304,5.77838752673517,5.65269450500558,5.7364898528253,258057.285549091,0.0,1.0
2011-09-21,15.95,16.34,15.95,16.28,87000,5.56889915718585,5.70506659739291,5.56889915718585,5.68411776043798,249178.511018545,0.0,1.0
2011-09-22,15.51,15.85,15.41,15.84,87900,5.41527435284969,5.53398442892764,5.38035962459147,5.53049295610181,251756.219753219,0.0,1.0
2011-09-23,15.5,15.65,15.43,15.58,96500,5.41178288002387,5.4641549724112,5.38734257024312,5.43971466263045,276387.658773443,0.0,1.0
2011-09-26,15.5,15.6,15.46,15.52,175300,5.41178288002387,5.44669760828209,5.39781698872058,5.41876582567552,502080.379098286,0.0,1.0
2011-09-27,15.77,15.99,15.63,15.71,174000,5.50605264632106,5.58286504848914,5.45717202675956,5.48510380936613,498357.02203709,0.0,1.0
2011-09-28,15.64,16.04,15.64,15.86,82400,5.46066349958538,5.60032241261825,5.46066349958538,5.53747590175346,236003.555263541,0.0,1.0
2011-09-29,15.78,15.95,15.64,15.8,67800,5.50954411914688,5.56889915718585,5.46066349958538,5.51652706479853,194187.391345487,0.0,1.0
2011-09-30,15.63,15.88,15.56,15.69,133800,5.45717202675956,5.5444588474051,5.4327317169788,5.47812086371449,383219.365221624,0.0,1.0
2011-10-03,15.3,15.6,15.28,15.51,146700,5.34195342350743,5.44669760828209,5.33497047785579,5.41527435284969,420166.52375196,0.0,1.0
2011-10-04,15.0,15.25,14.74,15.24,214700,5.23720923873278,5.32449605937833,5.14643094526141,5.3210045865525,614926.739260707,0.0,1.0
2011-10-05,15.06,15.12,14.91,15.02,159500,5.25815807568771,5.27910691264264,5.20578598330038,5.24419218438442,456827.270200665,0.0,1.0
2011-10-06,15.46,15.46,15.02,15.02,105000,5.39781698872058,5.39781698872058,5.24419218438442,5.24419218438442,300732.685712037,0.0,1.0
2011-10-07,15.46,15.59,15.42,15.47,85100,5.39781698872058,5.44320613545627,5.3838510974173,5.40130846154641,243736.681467565,0.0,1.0
2011-10-10,15.74,15.88,15.58,15.58,107600,5.4955782278436,5.5444588474051,5.43971466263045,5.43971466263045,308179.39983443,0.0,1.0
2011-10-11,15.58,15.64,15.53,15.54,113200,5.47410566996479,5.49518694982345,5.45653793674924,5.46005148339235,322181.577472425,0.0985,1.0
2011-10-12,15.66,15.75,15.59,15.6,69500,5.50221404310967,5.53383596289765,5.4776192166079,5.48113276325101,197805.827158423,0.0,1.0
2011-10-13,15.71,15.73,15.5,15.66,79700,5.51978177632522,5.52680886961144,5.44599729681991,5.50221404310967,226836.322655055,0.0,1.0
2011-10-14,15.86,15.95,15.8,15.95,64900,5.57248497597186,5.60410689575985,5.5514036961132,5.60410689575985,184713.642914844,0.0,1.0
2011-10-17,15.94,16.0,15.8,15.8,96900,5.60059334911674,5.6216746289754,5.5514036961132,5.5514036961132,275789.707218003,0.0,1.0
2011-10-18,16.24,16.28,15.89,15.98,72900,5.70599974841003,5.72005393498247,5.58302561590119,5.61464753568918,207482.658990634,0.0,1.0
2011-10-19,16.4,16.48,16.23,16.28,97400,5.76221649469978,5.79032486784466,5.70248620176692,5.72005393498247,277212.77072274,0.0,1.0
2011-10-20,16.42,16.49,16.32,16.4,68200,5.769243587986,5.79383841448777,5.7341081215549,5.76221649469978,194105.862046107,0.0,1.0
2011-10-21,16.64,16.77,16.56,16.66,116800,5.84654161413441,5.89221772049484,5.81843324098953,5.85356870742063,332427.63470653,0.0,1.0
2011-10-24,16.65,16.68,16.54,16.66,79500,5.85005516077752,5.86059580070685,5.81140614770332,5.85356870742063,226267.09725316,0.0,1.0
2011-10-25,16.46,16.6,16.42,16.55,141300,5.78329777455844,5.83248742756197,5.769243587986,5.81491969434643,402157.746438636,0.0,1.0
2011-10-26,16.65,16.67,16.46,16.53,80900,5.85005516077752,5.85708225406374,5.78329777455844,5.80789260106021,230251.675066424,0.0,1.0
2011-10-27,16.99,17.11,16.76,16.76,99600,5.96951574664325,6.01167830636056,5.88870417385173,5.88870417385173,283474.250143582,0.0,1.0
2011-10-28,16.92,16.97,16.79,16.85,98800,5.94492092014148,5.96248865335703,5.89924481378106,5.92032609363971,281197.348536003,0.0,1.0
2011-10-31,16.64,16.86,16.64,16.76,115200,5.84654161413441,5.92383964028282,5.84654161413441,5.88870417385173,327873.831491372,0.0,1.0
2011-11-01,16.22,16.36,16.09,16.16,136200,5.69897265512381,5.74816230812734,5.65329654876338,5.67789137526515,387642.49869032,0.0,1.0
2011-11-02,16.34,16.53,16.25,16.28,96700,5.74113521484112,5.80789260106021,5.70951329505314,5.72005393498247,275220.481816108,0.0,1.0
2011-11-03,16.51,16.62,16.42,16.46,132500,5.80086550777399,5.83951452084819,5.769243587986,5.78329777455844,377111.828755267,0.0,1.0
2011-11-04,16.51,16.51,16.34,16.37,116000,5.80086550777399,5.80086550777399,5.74113521484112,5.75167585477045,330150.733098951,0.0,1.0
2011-11-07,16.62,16.64,16.4,16.4,86400,5.83951452084819,5.84654161413441,5.76221649469978,5.76221649469978,245905.373618529,0.0,1.0
2011-11-08,16.9,16.91,16.58,16.62,115600,5.93789382685526,5.94140737349837,5.82546033427575,5.83951452084819,329012.282295162,0.0,1.0
2011-11-09,16.73,16.76,16.38,16.43,114600,5.91277196835703,5.92337466764279,5.7890738100232,5.80674497549946,324257.050713347,0.0985,1.0
2011-11-10,16.77,16.79,16.59,16.74,106700,5.92690890073804,5.93397736692854,5.8632927050235,5.91630620145228,301904.252278482,0.0,1.0
2011-11-11,16.96,17.06,16.87,16.93,107400,5.99405932954783,6.02940166050035,5.96225123169056,5.98345663026207,303884.879987901,0.0,1.0
2011-11-14,16.73,16.94,16.67,16.94,74700,5.91277196835703,5.98699086335733,5.89156656978551,5.98699086335733,211361.271276501,0.0,1.0
2011-11-15,17.17,17.19,16.6,16.63,126100,6.06827822454813,6.07534669073863,5.86682693811875,5.87742963740451,356795.934510934,0.0,1.0
2011-11-16,16.88,17.16,16.84,17.0,137100,5.96578546478581,6.06474399145288,5.9516485324048,6.00819626192884,387920.084230365,0.0,1.0
2011-11-17,16.68,16.93,16.57,16.93,96700,5.89510080288077,5.98345663026207,5.85622423883299,5.98345663026207,273609.570715363,0.0,1.0
2011-11-18,16.68,16.81,16.55,16.81,109300,5.89510080288077,5.94104583311905,5.84915577264249,5.94104583311905,309260.869484893,0.0,1.0
2011-11-21,16.43,16.55,16.26,16.55,85700,5.80674497549946,5.84915577264249,5.74666301288017,5.84915577264249,242485.420995932,0.0,1.0
2011-11-22,16.42,16.51,16.33,16.41,84400,5.80321074240421,5.83501884026148,5.77140264454694,5.79967650930896,238807.112392726,0.0,1.0
2011-11-23,16.17,16.24,16.11,16.24,111500,5.7148549150229,5.73959454668967,5.69364951645139,5.73959454668967,315485.69942878,0.0,1.0
2011-11-25,16.34,16.44,16.15,16.15,34000,5.77493687764219,5.81027920859471,5.7077864488324,5.7077864488324,96201.9173146055,0.0,1.0
2011-11-28,16.58,16.78,16.5,16.68,90000,5.85975847192824,5.93044313383329,5.83148460716623,5.89510080288077,254652.134068074,0.0,1.0
2011-11-29,16.53,16.71,16.39,16.61,122000,5.84208730645198,5.90570350216652,5.79260804311845,5.870361171214,345195.115070055,0.0,1.0
2011-11-30,16.77,17.01,16.61,16.86,127600,5.92690890073804,6.01173049502409,5.870361171214,5.95871699859531,361040.136745402,0.0,1.0
2011-12-01,17.26,17.26,16.71,16.81,105700,6.1000863224054,6.1000863224054,5.90570350216652,5.94104583311905,299074.784122171,0.0,1.0
2011-12-02,16.98,17.24,16.92,17.2,115300,6.00112779573833,6.09301785621489,5.97992239716682,6.07888092383388,326237.678422765,0.0,1.0
2011-12-05,17.05,17.15,16.97,17.05,79300,6.0258674274051,6.06120975835762,5.99759356264308,6.0258674274051,224376.824795536,0.0,1.0
2011-12-06,17.0,17.07,16.87,16.94,112400,6.00819626192884,6.0329358935956,5.96225123169056,5.98699086335733,318032.22076946,0.0,1.0
2011-12-07,17.26,17.26,16.88,16.89,93700,6.1000863224054,6.1000863224054,5.96578546478581,5.96931969788106,265121.166246427,0.0,1.0
2011-12-08,16.95,17.05,16.82,16.94,65200,6.02533729244081,6.06088500508058,5.97912526600911,6.02178252117684,183415.458149782,0.0985,1.0
2011-12-09,17.03,17.08,16.85,16.94,81100,6.05377546255263,6.07154931887251,5.98978957980105,6.02178252117684,228144.07447772,0.0,1.0
2011-12-12,17.04,17.07,16.89,16.97,96100,6.05733023381661,6.06799454760854,6.00400866485695,6.03244683496877,270340.882334265,0.0,1.0
2011-12-13,16.95,17.16,16.83,17.0,130400,6.02533729244081,6.09998748898433,5.98268003727309,6.0431111487607,366830.916299565,0.0,1.0
2011-12-14,16.74,16.86,16.7,16.8,59700,5.9506870958973,5.99334435106502,5.93646801084139,5.97201572348116,167943.295269049,0.0,1.0
2011-12-15,16.78,16.95,16.72,16.88,88300,5.96490618095321,6.02533729244081,5.94357755336935,6.00045389359297,248398.542248861,0.0,1.0
2011-12-16,16.78,16.97,16.7,16.78,80900,5.96490618095321,6.03244683496877,5.93646801084139,5.96490618095321,227581.450372966,0.0,1.0
2011-12-19,16.75,16.97,16.6,16.8,77700,5.95424186716128,6.03244683496877,5.90092029820162,5.97201572348116,218579.464696903,0.0,1.0
2011-12-20,16.98,17.02,16.92,17.0,74000,6.03600160623274,6.05022069128865,6.01467297864888,6.0431111487607,208170.918758955,0.0,1.0
2011-12-21,17.02,17.05,16.89,17.0,64000,6.05022069128865,6.06088500508058,6.00400866485695,6.0431111487607,180039.713521259,0.0,1.0
2011-12-22,17.26,17.33,17.09,17.13,99600,6.1355352016241,6.16041860047193,6.07510409013649,6.0893231751924,280186.804167459,0.0,1.0
2011-12-23,17.29,17.37,17.24,17.3,96800,6.14619951541603,6.17463768552784,6.12842565909614,6.14975428668,272310.066700903,0.0,1.0
2011-12-27,17.43,17.44,17.25,17.25,74200,6.1959663131117,6.19952108437568,6.13198043036012,6.13198043036012,208733.542863709,0.0,1.0
2011-12-28,17.31,17.44,17.29,17.37,58500,6.15330905794398,6.19952108437568,6.14619951541603,6.17463768552784,164567.550640525,0.0,1.0
2011-12-29,17.37,17.38,17.27,17.38,90300,6.17463768552784,6.17819245679182,6.13908997288807,6.17819245679182,254024.783296401,0.0,1.0
2011-12-30,17.34,17.48,17.31,17.47,94500,6.16397337173591,6.21374016943159,6.15330905794398,6.21018539816761,265839.889496233,0.0,1.0
2012-01-03,17.49,17.49,17.35,17.45,95500,6.21729494069556,6.21729494069556,6.16752814299989,6.20307585563966,268653.010020003,0.0,1.0
2012-01-04,17.28,17.38,17.09,17.09,207600,6.14264474415205,6.17819245679182,6.07510409013649,6.07510409013649,584003.820734583,0.0,1.0
2012-01-05,17.34,17.45,17.26,17.34,131400,6.16397337173591,6.20307585563966,6.1355352016241,6.16397337173591,369644.036823334,0.0,1.0
2012-01-06,17.56,17.61,17.39,17.42,105600,6.2421783395434,6.25995219586329,6.1817472280558,6.19241154184773,297065.527310077,0.0,1.0
2012-01-09,17.71,17.74,17.55,17.59,82700,6.29549990850306,6.30616422229499,6.23862356827943,6.25284265333533,232645.067315751,0.0,1.0
2012-01-10,17.76,17.83,17.7,17.75,93200,6.31327376482294,6.33815716367078,6.29194513723908,6.30971899355896,262182.832815333,0.0,1.0
2012-01-11,17.59,17.64,17.55,17.6,107000,6.28785715028551,6.30573053615897,6.27355844158673,6.2914318274602,299327.728829612,0.0985,1.0
2012-01-12,17.55,17.65,17.5,17.65,96100,6.27355844158673,6.30930521333367,6.25568505571327,6.30930521333367,268835.464864727,0.0,1.0
2012-01-13,17.55,17.62,17.46,17.49,114500,6.27355844158673,6.29858118180959,6.24138634701449,6.25211037853857,320308.644401782,0.0,1.0
2012-01-17,17.44,17.66,17.43,17.58,120400,6.23423699266511,6.31287989050836,6.23066231549041,6.28428247311081,336813.631318554,0.0,1.0
2012-01-18,17.4,17.45,17.35,17.39,117900,6.21993828396633,6.2378116698398,6.20206489809287,6.21636360679164,329819.992794498,0.0,1.0
2012-01-19,17.49,17.51,17.42,17.5,107400,6.25211037853857,6.25925973288796,6.22708763831572,6.25568505571327,300446.710993462,0.0,1.0
2012-01-20,17.56,17.59,17.44,17.52,61600,6.27713311876143,6.28785715028551,6.23423699266511,6.26283441006265,172323.253232749,0.0,1.0
2012-01-23,17.71,17.92,17.57,17.62,122100,6.33075327638183,6.40582149705039,6.28070779593612,6.29858118180959,341569.305514913,0.0,1.0
2012-01-24,17.64,17.71,17.61,17.71,89300,6.30573053615897,6.33075327638183,6.29500650463489,6.33075327638183,249812.768079294,0.0,1.0
2012-01-25,17.7,17.74,17.54,17.7,152700,6.32717859920713,6.34147730790591,6.26998376441204,6.32717859920713,427171.441049363,0.0,1.0
2012-01-26,17.83,17.83,17.64,17.72,85400,6.37364940247815,6.37364940247815,6.30573053615897,6.33432795355652,238902.691981765,0.0,1.0
2012-01-27,17.74,17.78,17.67,17.73,67100,6.34147730790591,6.35577601660468,6.31645456768305,6.33790263073121,187709.257985673,0.0,1.0
2012-01-30,17.88,17.92,17.7,17.7,161700,6.39152278835161,6.40582149705039,6.32717859920713,6.32717859920713,452348.539735966,0.0,1.0
2012-01-31,17.68,17.95,17.68,17.92,143300,6.32002924485775,6.41654552857447,6.32002924485775,6.40582149705039,400875.360198911,0.0,1.0
2012-02-01,17.93,17.93,17.71,17.73,118000,6.40939617422508,6.40939617422508,6.33075327638183,6.33790263073121,330099.73833546,0.0,1.0
2012-02-02,17.95,17.98,17.87,17.88,71200,6.41654552857447,6.42726956009855,6.38794811117692,6.39152278835161,199178.825165125,0.0,1.0
2012-02-03,18.19,18.26,17.97,17.97,157900,6.50233778076711,6.52736052098996,6.42369488292385,6.42369488292385,441718.2091794,0.0,1.0
2012-02-06,18.03,18.24,18.0,18.11,134300,6.44514294597201,6.52021116664057,6.43441891444793,6.47374036336956,375698.261512308,0.0,1.0
2012-02-07,17.82,18.02,17.77,18.0,305200,6.37007472530345,6.44156826879732,6.35220133942999,6.43441891444793,853783.391016802,0.0,1.0
2012-02-08,18.04,18.04,17.8,17.8,165000,6.44871762314671,6.44871762314671,6.36292537095407,6.36292537095407,461580.14258772,0.0,1.0
2012-02-09,18.06,18.06,17.89,17.91,149000,6.49107754766682,6.49107754766682,6.42997659622145,6.43716494345032,414559.829279384,0.0985,1.0
2012-02-10,17.84,18.0,17.76,18.0,131100,6.41200572814929,6.46951250598022,6.38325233923382,6.46951250598022,364757.004151189,0.0,1.0
2012-02-13,17.77,17.94,17.73,17.92,89900,6.38684651284825,6.44794746429362,6.37246981839052,6.44075911706475,250127.03793434,0.0,1.0
2012-02-14,17.81,17.88,17.72,17.83,65500,6.40122320730598,6.42638242260702,6.36887564477608,6.40841155453485,182239.388038924,0.0,1.0
2012-02-15,17.78,17.91,17.73,17.88,97000,6.39044068646268,6.43716494345032,6.37246981839052,6.42638242260702,269881.231141613,0.0,1.0
2012-02-16,17.85,17.88,17.8,17.84,114500,6.41559990176372,6.42638242260702,6.39762903369155,6.41200572814929,318571.143976439,0.0,1.0
2012-02-17,17.92,17.95,17.81,17.85,106200,6.44075911706475,6.45154163790805,6.40122320730598,6.41559990176372,295478.213889065,0.0,1.0
2012-02-21,17.82,17.98,17.76,17.89,123700,6.40481738092042,6.46232415875135,6.38325233923382,6.42997659622145,344168.126723891,0.0,1.0
2012-02-22,17.81,17.95,17.72,17.86,202800,6.40122320730598,6.45154163790805,6.36887564477608,6.41919407537815,564246.53273731,0.0,1.0
2012-02-23,17.89,17.9,17.82,17.83,87800,6.42997659622145,6.43357076983589,6.40481738092042,6.40841155453485,244284.248394161,0.0,1.0
2012-02-24,18.07,18.1,17.91,17.93,96600,6.49467172128125,6.50545424212456,6.43716494345032,6.44435329067919,268768.318848245,0.0,1.0
2012-02-27,18.03,18.06,17.91,17.99,179300,6.48029502682352,6.49107754766682,6.43716494345032,6.46591833236579,498862.93550197,0.0,1.0
2012-02-28,18.0,18.06,17.95,18.06,114800,6.46951250598022,6.49107754766682,6.45154163790805,6.49107754766682,319405.828196465,0.0,1.0
2012-02-29,17.97,18.07,17.94,18.04,96100,6.45872998513692,6.49467172128125,6.44794746429362,6.48388920043795,267377.178481536,0.0,1.0
2012-03-01,18.05,18.1,17.99,18.06,97000,6.48748337405239,6.50545424212456,6.46591833236579,6.49107754766682,269881.231141612,0.0,1.0
2012-03-02,17.86,18.02,17.82,18.01,146200,6.41919407537815,6.47670085320909,6.40481738092042,6.47310667959465,406769.443225812,0.0,1.0
2012-03-05,17.76,17.84,17.67,17.82,187000,6.38325233923382,6.41200572814929,6.35090477670392,6.40481738092042,520286.497149294,0.0,1.0
2012-03-06,17.57,17.66,17.5,17.59,94800,6.31496304055958,6.34731060308948,6.28980382525855,6.32215138778845,263760.213528091,0.0,1.0
2012-03-07,17.73,17.73,17.56,17.57,77400,6.37246981839052,6.37246981839052,6.31136886694515,6.31496304055958,215348.528766606,0.0,1.0
2012-03-08,17.74,17.74,17.68,17.68,84600,6.41146660210712,6.41146660210712,6.38978182216764,6.38978182216764,234081.231820932,0.0985,1.0
2012-03-09,17.78,17.86,17.7,17.7,80200,6.42592312206678,6.45483616198609,6.39701008214747,6.39701008214747,221906.794232136,0.0,1.0
2012-03-12,17.84,17.88,17.74,17.74,92200,6.44760790200626,6.46206442196591,6.41146660210712,6.41146660210712,255109.805837942,0.0,1.0
2012-03-13,17.98,17.98,17.84,17.84,112000,6.49820572186505,6.49820572186505,6.44760790200626,6.44760790200626,309894.774987522,0.0,1.0
2012-03-14,17.9,17.99,17.88,17.94,100700,6.46929268194574,6.50181985185497,6.46206442196591,6.4837492019054,278628.605725388,0.0,1.0
2012-03-15,17.87,17.95,17.81,17.93,63400,6.458450291976,6.48736333189531,6.43676551203652,6.48013507191548,175422.577984008,0.0,1.0
2012-03-16,17.75,17.87,17.74,17.87,103700,6.41508073209704,6.458450291976,6.41146660210712,6.458450291976,286929.35862684,0.0,1.0
2012-03-19,17.77,17.8,17.66,17.74,75700,6.42230899207686,6.4331513820466,6.38255356218781,6.41146660210712,209455.664879959,0.0,1.0
2012-03-20,17.68,17.75,17.66,17.68,53800,6.38978182216764,6.41508073209704,6.38255356218781,6.38978182216764,148860.168699363,0.0,1.0
2012-03-21,17.68,17.78,17.65,17.74,74500,6.38978182216764,6.42592312206678,6.3789394321979,6.41146660210712,206135.363719379,0.0,1.0
2012-03-22,17.65,17.69,17.57,17.66,72700,6.3789394321979,6.39339595215755,6.35002639227859,6.38255356218781,201154.911978508,0.0,1.0
2012-03-23,17.66,17.68,17.58,17.64,72000,6.38255356218781,6.38978182216764,6.3536405222685,6.37532530220798,199218.069634836,0.0,1.0
2012-03-26,17.79,17.8,17.74,17.75,105600,6.42953725205669,6.4331513820466,6.41146660210712,6.41508073209704,292186.502131092,0.0,1.0
2012-03-27,17.83,17.86,17.78,17.85,116300,6.44399377201634,6.45483616198609,6.42592312206678,6.45122203199617,321792.520812936,0.0,1.0
2012-03-28,17.73,17.83,17.71,17.79,59100,6.40785247211721,6.44399377201634,6.40062421213738,6.42953725205669,163524.832158594,0.0,1.0
2012-03-29,17.72,17.72,17.61,17.7,88600,6.40423834212729,6.40423834212729,6.36448291223824,6.39701008214747,245148.902356201,0.0,1.0
2012-03-30,17.72,17.79,17.7,17.77,103800,6.40423834212729,6.42953725205669,6.39701008214747,6.42230899207686,287206.050390222,0.0,1.0
2012-04-02,17.79,17.86,17.62,17.62,136900,6.42953725205669,6.45483616198609,6.36809704222816,6.36809704222816,378791.02406957,0.0,1.0
2012-04-03,17.73,17.8,17.69,17.79,83000,6.40785247211721,6.4331513820466,6.39339595215755,6.42953725205669,229654.163606824,0.0,1.0
2012-04-04,17.67,17.78,17.63,17.67,117300,6.38616769217773,6.42592312206678,6.37171117221807,6.38616769217773,324559.438446753,0.0,1.0
2012-04-05,17.6,17.68,17.58,17.64,140300,6.36086878224833,6.38978182216764,6.3536405222685,6.37532530220798,388198.544024548,0.0,1.0
2012-04-09,17.44,17.52,17.4,17.5,111400,6.30304270240971,6.33195574232902,6.28858618245005,6.32472748234919,308234.624407232,0.0,1.0
2012-04-10,17.23,17.42,17.13,17.42,129400,6.26274515302217,6.33180618488951,6.22639724151304,6.33180618488951,356003.948032932,0.0985,1.0
2012-04-11,17.32,17.43,17.25,17.35,101500,6.29545827338038,6.33544097604042,6.27001473532399,6.30636264683312,279245.755219031,0.0,1.0
2012-04-12,17.36,17.37,17.25,17.25,141000,6.30999743798403,6.31363222913494,6.27001473532399,6.27001473532399,387917.748629393,0.0,1.0
2012-04-13,17.23,17.43,17.23,17.37,61600,6.26274515302217,6.33544097604042,6.26274515302217,6.31363222913494,169473.285926032,0.0,1.0
2012-04-16,17.2,17.38,17.19,17.26,95200,6.25184077956943,6.31726702028585,6.24820598841852,6.27364952647491,261913.260067505,0.0,1.0
2012-04-17,17.43,17.44,17.24,17.27,85800,6.33544097604042,6.33907576719133,6.26637994417308,6.27728431762582,236052.076825545,0.0,1.0
2012-04-18,17.4,17.44,17.28,17.42,66000,6.32453660258768,6.33907576719133,6.28091910877673,6.33180618488951,181578.520635035,0.0,1.0
2012-04-19,17.32,17.37,17.15,17.35,90800,6.29545827338038,6.31363222913494,6.23366682381487,6.30636264683312,249808.025358502,0.0,1.0
2012-04-20,17.45,17.45,17.37,17.37,77600,6.34271055834224,6.34271055834224,6.31363222913494,6.31363222913494,213492.321231496,0.0,1.0
2012-04-23,17.37,17.38,17.25,17.36,115400,6.31363222913494,6.31726702028585,6.27001473532399,6.30999743798403,317487.292140652,0.0,1.0
2012-04-24,17.49,17.49,17.4,17.42,67500,6.35724972294589,6.35724972294589,6.32453660258768,6.33180618488951,185705.305194922,0.0,1.0
2012-04-25,17.59,17.62,17.51,17.6,99700,6.39359763445502,6.40450200790775,6.36451930524772,6.39723242560593,274293.613747166,0.0,1.0
2012-04-26,17.72,17.72,17.52,17.59,55600,6.44084991941688,6.44084991941688,6.36815409639863,6.39359763445502,152966.147686484,0.0,1.0
2012-04-27,17.74,17.75,17.65,17.69,60000,6.4481195017187,6.45175429286962,6.41540638136049,6.42994554596414,165071.382395486,0.0,1.0
2012-04-30,17.79,17.84,17.69,17.74,130000,6.46629345747327,6.48446741322783,6.42994554596414,6.4481195017187,357654.661856886,0.0,1.0
2012-05-01,18.08,18.1,17.81,17.9,189400,6.57170240084973,6.57897198315155,6.47356303977509,6.5062761601333,521075.330428418,0.0,1.0
2012-05-02,18.1,18.1,18.0,18.08,93000,6.57897198315155,6.57897198315155,6.54262407164243,6.57170240084973,255860.642713004,0.0,1.0
2012-05-03,17.93,18.08,17.86,18.08,67000,6.51718053358604,6.57170240084973,6.49173699552965,6.57170240084973,184329.710341626,0.0,1.0
2012-05-04,17.74,17.95,17.72,17.9,112300,6.4481195017187,6.52445011588786,6.44084991941688,6.5062761601333,308958.604050218,0.0,1.0
2012-05-07,17.77,17.78,17.7,17.71,68000,6.45902387517144,6.46265866632235,6.43358033711505,6.43721512826597,187080.900048218,0.0,1.0
2012-05-08,17.73,17.76,17.64,17.75,81400,6.44448471056779,6.45538908402053,6.41177159020958,6.45175429286962,223946.842116543,0.0,1.0
2012-05-09,17.65,17.68,17.54,17.54,73400,6.45120907419698,6.46217430208513,6.41100323860708,6.41100323860708,200816.619814986,0.0985,1.0
2012-05-10,17.71,17.77,17.67,17.71,85300,6.47313952997329,6.49506998574959,6.45851922612241,6.47313952997329,233374.082700521,0.0,1.0
2012-05-11,17.67,17.73,17.62,17.66,77000,6.45851922612241,6.48044968189872,6.44024384630883,6.4548641501597,210665.936318173,0.0,1.0
2012-05-14,17.59,17.62,17.53,17.62,87500,6.42927861842067,6.44024384630883,6.40734816264437,6.44024384630883,239393.109452469,0.0,1.0
2012-05-15,17.54,17.59,17.43,17.54,72000,6.41100323860708,6.42927861842067,6.37079740301719,6.41100323860708,196986.330063746,0.0,1.0
2012-05-16,17.5,17.58,17.48,17.58,76800,6.39638293475621,6.42562354245795,6.38907278283078,6.42562354245795,210118.752067996,0.0,1.0
2012-05-17,17.44,17.52,17.24,17.52,99800,6.3744524789799,6.40369308668165,6.30135095972555,6.40369308668165,273044.940838359,0.0,1.0
2012-05-18,17.16,17.43,17.07,17.43,93400,6.27211035202381,6.37079740301719,6.23921466835934,6.37079740301719,255535.044832693,0.0,1.0
2012-05-21,17.16,17.18,17.06,17.11,94500,6.27211035202381,6.27942050394924,6.23555959239663,6.25383497221022,258544.558208667,0.0,1.0
2012-05-22,17.26,17.35,17.19,17.2,89200,6.30866111165098,6.34155679531544,6.28307557991196,6.28673065587468,244044.175578975,0.0,1.0
2012-05-23,17.38,17.38,17.22,17.23,73000,6.3525220232036,6.3525220232036,6.29404080780011,6.29769588376283,199722.251314631,0.0,1.0
2012-05-24,17.5,17.57,17.31,17.35,96400,6.39638293475621,6.42196846649524,6.32693649146457,6.34155679531544,263742.808585349,0.0,1.0
2012-05-25,17.63,17.67,17.55,17.55,79400,6.44389892227154,6.45851922612241,6.4146583145698,6.4146583145698,217232.147320298,0.0,1.0
2012-05-29,17.72,17.77,17.64,17.67,65100,6.476794605936,6.49506998574959,6.44755399823426,6.45851922612241,178108.473432637,0.0,1.0
2012-05-30,17.58,17.72,17.53,17.68,54300,6.42562354245795,6.476794605936,6.40734816264437,6.46217430208513,148560.523923075,0.0,1.0
2012-05-31,17.64,17.71,17.52,17.55,103100,6.44755399823426,6.47313952997329,6.40369308668165,6.4146583145698,282073.480966281,0.0,1.0
2012-06-01,17.5,17.57,17.38,17.47,108600,6.39638293475621,6.42196846649524,6.3525220232036,6.38541770686806,297121.04784615,0.0,1.0
2012-06-04,17.53,17.59,17.42,17.47,66700,6.40734816264437,6.42927861842067,6.36714232705447,6.38541770686806,182485.947434054,0.0,1.0
2012-06-05,17.5,17.54,17.42,17.49,63600,6.39638293475621,6.41100323860708,6.36714232705447,6.39272785879349,174004.591556309,0.0,1.0
2012-06-06,17.73,17.73,17.51,17.53,76700,6.48044968189872,6.48044968189872,6.40003801071893,6.40734816264437,209845.159942907,0.0,1.0
2012-06-07,17.81,17.82,17.67,17.67,81700,6.54569278783323,6.54936807856195,6.49423871763129,6.49423871763129,222295.339418406,0.0985,1.0
2012-06-08,17.87,17.89,17.64,17.71,74700,6.5677445322055,6.57509511366292,6.48321284544516,6.50893988054613,203249.227105935,0.0,1.0
2012-06-11,17.8,18.05,17.73,18.01,78400,6.54201749710453,6.63389976532229,6.51629046200355,6.61919860240744,213316.45789967,0.0,1.0
2012-06-12,17.83,17.84,17.71,17.82,64000,6.55304336929066,6.55671866001937,6.50893988054613,6.54936807856195,174135.88399973,0.0,1.0
2012-06-13,17.86,17.94,17.75,17.84,92500,6.56406924147679,6.59347156730647,6.52364104346097,6.55671866001937,251680.76984336,0.0,1.0
2012-06-14,17.97,17.99,17.86,17.95,38200,6.6044974394926,6.61184802095002,6.56406924147679,6.59714685803518,103937.355762339,0.0,1.0
2012-06-15,18.03,18.12,18.0,18.02,74000,6.62654918386487,6.65962680042326,6.61552331167873,6.62287389313615,201344.615874688,0.0,1.0
2012-06-18,18.1,18.11,17.99,17.99,50400,6.65227621896584,6.65595150969455,6.61184802095002,6.61184802095002,137132.008649788,0.0,1.0
2012-06-19,18.15,18.23,18.11,18.17,65100,6.67065267260939,6.70005499843907,6.65595150969455,6.67800325406681,177128.844505976,0.0,1.0
2012-06-20,18.02,18.15,18.0,18.11,83100,6.62287389313615,6.67065267260939,6.61552331167873,6.65595150969455,226104.5618809,0.0,1.0
2012-06-21,17.88,18.14,17.88,18.08,62000,6.57141982293421,6.66697738188068,6.57141982293421,6.64492563750842,168694.137624739,0.0,1.0
2012-06-22,17.93,17.99,17.86,17.99,54900,6.58979627657776,6.61184802095002,6.56406924147679,6.61184802095002,149375.937993519,0.0,1.0
2012-06-25,17.86,17.86,17.76,17.82,72000,6.56406924147679,6.56406924147679,6.52731633418968,6.54936807856195,195902.869499697,0.0,1.0
2012-06-26,17.95,17.96,17.84,17.93,114500,6.59714685803518,6.60082214876389,6.55671866001937,6.58979627657776,311539.979968268,0.0,1.0
2012-06-27,18.01,18.07,17.95,17.95,75700,6.61919860240744,6.64125034677971,6.59714685803518,6.59714685803518,205970.100293431,0.0,1.0
2012-06-28,18.14,18.14,17.85,17.97,106300,6.66697738188068,6.66697738188068,6.56039395074808,6.6044974394926,289228.819830802,0.0,1.0
2012-06-29,18.34,18.39,18.25,18.32,146900,6.74048319645489,6.75885965009844,6.70740557989649,6.73313261499747,399696.271243131,0.0,1.0
2012-07-02,18.38,18.38,18.26,18.33,104400,6.75518435936973,6.75518435936973,6.7110808706252,6.73680790572618,284059.16077456,0.0,1.0
2012-07-03,18.44,18.5,18.36,18.43,61500,6.77723610374199,6.79928784811425,6.74783377791231,6.77356081301328,167333.701030991,0.0,1.0
2012-07-05,18.4,18.58,18.36,18.57,123400,6.76253494082715,6.82869017394394,6.74783377791231,6.82501488321523,335755.75133698,0.0,1.0
2012-07-06,18.46,18.5,18.25,18.42,86000,6.78458668519941,6.79928784811425,6.70740557989649,6.76988552228457,233995.094124638,0.0,1.0
2012-07-09,18.46,18.48,18.36,18.45,83500,6.78458668519941,6.79193726665683,6.74783377791231,6.7809113944707,227192.911155898,0.0,1.0
2012-07-10,18.4,18.48,18.29,18.45,113000,6.79873655450495,6.82829627865497,6.75809193379867,6.81721138209871,305821.527769345,0.0985,1.0
2012-07-11,18.39,18.43,18.26,18.38,60600,6.7950415889862,6.80982145106121,6.74700703724241,6.79134662346744,164006.943210817,0.0,1.0
2012-07-12,18.44,18.45,18.29,18.33,68300,6.81351641657996,6.81721138209871,6.75809193379867,6.77287179587368,184846.109262357,0.0,1.0
2012-07-13,18.69,18.69,18.46,18.47,89800,6.90589055454878,6.90589055454878,6.82090634761746,6.82460131313622,243033.391094577,0.0,1.0
2012-07-16,18.54,18.7,18.52,18.69,68600,6.85046607176749,6.90958552006753,6.84307614072998,6.90589055454878,185658.024822806,0.0,1.0
2012-07-17,18.66,18.69,18.51,18.64,86800,6.89480565799252,6.90589055454878,6.83938117521123,6.88741572695501,234914.235490081,0.0,1.0
2012-07-18,18.78,18.78,18.56,18.65,123700,6.93914524421755,6.93914524421755,6.85785600280499,6.89111069247376,334779.849425381,0.0,1.0
2012-07-19,18.81,18.83,18.69,18.77,82400,6.95023014077381,6.95762007181131,6.90589055454878,6.9354502786988,223006.140603487,0.0,1.0
2012-07-20,18.69,18.79,18.61,18.75,172500,6.90589055454878,6.9428402097363,6.87633083039875,6.92806034766129,466851.447258514,0.0,1.0
2012-07-23,18.69,18.71,18.57,18.62,158600,6.90589055454878,6.91328048558628,6.86155096832374,6.88002579591751,429232.692957683,0.0,1.0
2012-07-24,18.67,18.71,18.56,18.68,138500,6.89850062351127,6.91328048558628,6.85785600280499,6.90219558903002,374834.350407561,0.0,1.0
2012-07-25,18.61,18.72,18.53,18.72,94200,6.87633083039875,6.91697545110503,6.84677110624873,6.91697545110503,254941.485981171,0.0,1.0
2012-07-26,18.76,18.85,18.74,18.77,105600,6.93175531318005,6.96501000284882,6.92436538214254,6.9354502786988,285794.277278256,0.0,1.0
2012-07-27,18.93,19.05,18.78,18.78,132600,6.99456972699884,7.03890931322387,6.93914524421755,6.93914524421755,358866.677718719,0.0,1.0
2012-07-30,18.83,18.9,18.76,18.77,115400,6.95762007181131,6.98348483044258,6.93175531318005,6.9354502786988,312316.852252942,0.0,1.0
2012-07-31,18.79,18.87,18.77,18.85,124500,6.9428402097363,6.97239993388632,6.9354502786988,6.96501000284882,336944.95758658,0.0,1.0
2012-08-01,18.77,18.93,18.73,18.86,100900,6.9354502786988,6.99456972699884,6.92067041662379,6.96870496836757,273074.266831212,0.0,1.0
2012-08-02,18.61,18.74,18.53,18.71,98000,6.87633083039875,6.92436538214254,6.84677110624873,6.91328048558628,265225.749746866,0.0,1.0
2012-08-03,18.81,18.9,18.63,18.77,116200,6.95023014077381,6.98348483044258,6.88372076143626,6.9354502786988,314481.960414141,0.0,1.0
2012-08-06,18.84,18.99,18.75,18.75,147300,6.96131503733007,7.01673952011136,6.92806034766129,6.92806034766129,398650.540180749,0.0,1.0
2012-08-07,18.96,19.02,18.86,18.86,117700,7.0056546235551,7.02782441666761,6.96870496836757,6.96870496836757,318541.538216389,0.0,1.0
2012-08-08,19.0,19.0,18.84,18.91,88300,7.02043448563011,7.02043448563011,6.96131503733007,6.98717979596133,238973.813292329,0.0,1.0
2012-08-09,18.93,18.95,18.85,18.9,60000,7.03096513735855,7.0383935210219,7.00125160270516,7.01982256186353,161542.544702007,0.0985,1.0
2012-08-10,18.9,18.93,18.84,18.85,44600,7.01982256186353,7.03096513735855,6.99753741087349,7.00125160270516,120079.958228492,0.0,1.0
2012-08-13,18.86,18.87,18.79,18.84,68900,7.00496579453684,7.00867998636851,6.97896645171512,6.99753741087349,185504.688832805,0.0,1.0
2012-08-14,18.95,18.98,18.87,18.94,149600,7.0383935210219,7.04953609651692,7.00867998636851,7.03467932919023,402779.411457005,0.0,1.0
2012-08-15,18.87,18.95,18.8,18.88,81700,7.00867998636851,7.0383935210219,6.98268064354679,7.01239417820018,219967.098369233,0.0,1.0
2012-08-16,19.0,19.01,18.85,18.87,105900,7.05696448018027,7.06067867201195,7.00125160270516,7.00867998636851,285122.591399043,0.0,1.0
2012-08-17,19.04,19.08,18.96,19.0,58000,7.07182124750697,7.08667801483366,7.04210771285358,7.05696448018027,156157.79321194,0.0,1.0
2012-08-20,18.93,19.04,18.91,19.01,137200,7.03096513735855,7.07182124750697,7.02353675369521,7.06067867201195,369393.95221859,0.0,1.0
2012-08-21,18.88,18.99,18.88,18.93,75300,7.01239417820018,7.0532502883486,7.01239417820018,7.03096513735855,202735.893601019,0.0,1.0
2012-08-22,18.75,18.84,18.73,18.81,58100,6.96410968438843,6.99753741087349,6.95668130072508,6.98639483537847,156427.030786444,0.0,1.0
2012-08-23,18.4,18.74,18.4,18.68,155500,6.83411297027984,6.96039549255675,6.83411297027984,6.93811034156671,418664.428352703,0.0,1.0
2012-08-24,18.48,18.48,18.36,18.4,95100,6.86382650493323,6.86382650493323,6.81925620295315,6.83411297027984,256044.933352682,0.0,1.0
2012-08-27,18.46,18.53,18.45,18.45,103900,6.85639812126989,6.8823974640916,6.85268392943821,6.85268392943821,279737.839908976,0.0,1.0
2012-08-28,18.52,18.57,18.43,18.47,113100,6.87868327225993,6.8972542314183,6.84525554577486,6.86011231310156,304507.696763284,0.0,1.0
2012-08-29,18.66,18.66,18.54,18.57,101500,6.93068195790336,6.93068195790336,6.88611165592328,6.8972542314183,273276.138120896,0.0,1.0
2012-08-30,18.77,18.79,18.57,18.64,135200,6.97153806805177,6.97896645171512,6.8972542314183,6.92325357424001,364009.200728524,0.0,1.0
2012-08-31,18.78,18.86,18.76,18.8,109000,6.97525225988345,7.00496579453684,6.9678238762201,6.98268064354679,293468.956208647,0.0,1.0
2012-09-04,18.84,18.88,18.8,18.83,130600,6.99753741087349,7.01239417820018,6.98268064354679,6.99382321904182,351624.272301369,0.0,1.0
2012-09-05,18.93,18.98,18.77,18.84,86300,7.03096513735855,7.04953609651692,6.97153806805177,6.99753741087349,232352.026796387,0.0,1.0
2012-09-06,19.02,19.08,18.93,18.97,132500,7.06439286384362,7.08667801483366,7.03096513735855,7.04582190468525,356739.786216933,0.0,1.0
2012-09-07,18.96,19.05,18.92,19.01,107800,7.04210771285358,7.07553543933864,7.02725094552688,7.06067867201195,290238.105314607,0.0,1.0
2012-09-10,18.93,19.0,18.9,18.93,88600,7.03096513735855,7.05696448018027,7.01982256186353,7.03096513735855,238544.491009964,0.0,1.0
2012-09-11,19.05,19.18,18.95,18.95,98100,7.07553543933864,7.1238199331504,7.0383935210219,7.0383935210219,264122.060587782,0.0,1.0
2012-09-12,18.87,19.06,18.81,19.06,102000,7.0452647759105,7.11620278902247,7.02286329808566,7.11620278902247,273196.261775876,0.0985,1.0
2012-09-13,18.94,19.03,18.85,18.85,103100,7.07139983337281,7.10500205011006,7.03779761663555,7.03779761663555,276142.495971498,0.0,1.0
2012-09-14,18.98,19.04,18.86,19.04,137200,7.0863341519227,7.10873562974753,7.04153119627303,7.10873562974753,367475.756035785,0.0,1.0
2012-09-17,18.82,19.0,18.79,19.0,109700,7.02659687772314,7.09380131119764,7.01539613881072,7.09380131119764,293819.901145231,0.0,1.0
2012-09-18,18.9,18.92,18.81,18.87,142800,7.05646551482292,7.06393267409786,7.02286329808566,7.0452647759105,382474.766486226,0.0,1.0
2012-09-19,18.98,19.06,18.89,18.93,109200,7.0863341519227,7.11620278902247,7.05273193518544,7.06766625373533,292480.703783584,0.0,1.0
2012-09-20,19.07,19.09,18.92,18.96,98900,7.11993636865995,7.12740352793489,7.06393267409786,7.07886699264775,264893.238133668,0.0,1.0
2012-09-21,19.25,19.28,19.08,19.13,94400,7.18714080213445,7.19834154104687,7.12366994829742,7.14233784648478,252840.46187885,0.0,1.0
2012-09-24,19.42,19.42,19.17,19.25,97600,7.25061165597148,7.25061165597148,7.15727216503467,7.18714080213445,261411.324993387,0.0,1.0
2012-09-25,19.42,19.59,19.35,19.49,135800,7.25061165597148,7.31408250980851,7.22447659850918,7.27674671343379,363726.003423176,0.0,1.0
2012-09-26,19.46,19.58,19.41,19.46,90100,7.26554597452137,7.31034893017104,7.24687807633401,7.26554597452137,241323.36456869,0.0,1.0
2012-09-27,19.48,19.57,19.41,19.54,55500,7.27301313379632,7.30661535053357,7.24687807633401,7.29541461162115,148650.907142756,0.0,1.0
2012-09-28,19.38,19.55,19.36,19.43,140900,7.23567733742159,7.29914819125862,7.22821017814665,7.25434523560896,377385.816511969,0.0,1.0
2012-10-01,19.34,19.62,19.31,19.35,119000,7.2207430188717,7.32528324872093,7.20954227995928,7.22447659850918,318728.972071855,0.0,1.0
2012-10-02,19.26,19.42,19.21,19.31,81200,7.19087438177192,7.25061165597148,7.17220648358456,7.20954227995928,217485.651531383,0.0,1.0
2012-10-03,19.22,19.3,19.21,19.22,132400,7.17594006322203,7.20580870032181,7.17220648358456,7.17594006322203,354619.46136398,0.0,1.0
2012-10-04,19.26,19.28,19.15,19.19,130400,7.19087438177192,7.19834154104687,7.14980500575973,7.16473932430962,349262.671917394,0.0,1.0
2012-10-05,19.36,19.37,19.27,19.27,59600,7.22821017814665,7.23194375778412,7.1946079614094,7.1946079614094,159632.325508257,0.0,1.0
2012-10-08,19.59,19.59,19.31,19.31,76400,7.31408250980851,7.31408250980851,7.20954227995928,7.20954227995928,204629.356859577,0.0,1.0
2012-10-09,19.38,19.57,19.35,19.47,73400,7.2724530968507,7.34375165662374,7.26119542951811,7.30622609884846,195600.023961104,0.0985,1.0
2012-10-10,19.3,19.46,19.28,19.34,81100,7.24243265063047,7.30247354307093,7.23492753907541,7.25744287374058,216119.372523781,0.0,1.0
2012-10-11,19.31,19.34,19.22,19.23,96000,7.246185206408,7.25744287374058,7.21241220441024,7.21616476018777,255825.644417792,0.0,1.0
2012-10-12,19.22,19.33,19.18,19.32,63400,7.21241220441024,7.25369031796305,7.19740198130012,7.24993776218553,168951.51933425,0.0,1.0
2012-10-15,19.29,19.29,19.15,19.26,69200,7.23868009485294,7.23868009485294,7.18614431396754,7.22742242752035,184407.652017825,0.0,1.0
2012-10-16,19.35,19.36,19.27,19.27,81800,7.26119542951811,7.26494798529564,7.23117498329788,7.23117498329788,217984.767847661,0.0,1.0
2012-10-17,19.39,19.5,19.37,19.49,92100,7.27620565262823,7.31748376618104,7.26870054107317,7.31373121040351,245432.727613319,0.0,1.0
2012-10-18,19.36,19.42,19.29,19.35,79000,7.26494798529564,7.28746331996081,7.23868009485294,7.26119542951811,210523.186552142,0.0,1.0
2012-10-19,19.13,19.34,19.02,19.32,95100,7.17863920241248,7.25744287374058,7.13736108885966,7.24993776218553,253427.279001376,0.0,1.0
2012-10-22,19.04,19.19,19.04,19.17,95300,7.14486620041472,7.20115453707765,7.14486620041472,7.19364942552259,253960.249093913,0.0,1.0
2012-10-23,18.96,19.05,18.8,19.02,100400,7.11484575419449,7.14861875619225,7.05480486175403,7.13736108885966,267550.986453608,0.0,1.0
2012-10-24,19.06,19.1,18.9,18.92,121900,7.15237131196978,7.16738153507989,7.09233041952932,7.09983553108438,324845.271401343,0.0,1.0
2012-10-25,19.14,19.2,19.05,19.1,91900,7.18239175819001,7.20490709285518,7.14861875619225,7.16738153507989,244899.757520782,0.0,1.0
2012-10-26,19.39,19.41,19.12,19.19,124700,7.27620565262823,7.28371076418328,7.17488664663495,7.20115453707765,332306.852696861,0.0,1.0
2012-10-31,19.07,19.6,19.05,19.6,102000,7.15612386774731,7.35500932395633,7.14861875619225,7.35500932395633,271814.747193904,0.0,1.0
2012-11-01,19.26,19.4,19.07,19.14,109900,7.22742242752035,7.27995820840575,7.15612386774731,7.18239175819001,292867.065849119,0.0,1.0
2012-11-02,19.06,19.41,19.06,19.27,109600,7.15237131196978,7.28371076418328,7.15237131196978,7.23117498329788,292067.610710313,0.0,1.0
2012-11-05,19.05,19.12,19.04,19.07,100300,7.14861875619225,7.17488664663495,7.14486620041472,7.15612386774731,267284.501407339,0.0,1.0
2012-11-06,19.1,19.25,19.05,19.09,95700,7.16738153507989,7.22366987174282,7.14861875619225,7.16362897930236,255026.189278987,0.0,1.0
2012-11-07,18.91,19.1,18.73,19.1,190100,7.09608297530685,7.16738153507989,7.02853697131133,7.16738153507989,506588.072956482,0.0,1.0
2012-11-08,18.83,18.95,18.8,18.86,93100,7.10302520349527,7.14829142890257,7.09170864714345,7.1143417598471,246806.529580853,0.0985,1.0
2012-11-09,18.43,18.83,18.34,18.75,181200,6.95213778547095,7.10302520349527,6.91818811641547,7.07284771989041,480358.143502154,0.0,1.0
2012-11-12,18.23,18.44,18.2,18.43,119500,6.87669407645878,6.95590997092155,6.86537752010696,6.95213778547095,316792.484263286,0.0,1.0
2012-11-13,17.98,18.19,17.75,18.11,276600,6.78238944019358,6.86160533465635,6.69562917482959,6.83142785105148,733261.9342864,0.0,1.0
2012-11-14,17.11,18.01,17.07,18.01,441800,6.45420930599066,6.7937059965454,6.43912056418823,6.7937059965454,1171204.34767799,0.0,1.0
2012-11-15,16.97,17.09,16.76,17.0,446000,6.40139870968215,6.44666493508945,6.32218281521937,6.41271526603397,1182338.47683201,0.0,1.0
2012-11-16,17.6,17.6,16.96,16.96,223600,6.63904639307046,6.63904639307046,6.39762652423154,6.39762652423154,592759.828295153,0.0,1.0
2012-11-19,17.94,17.98,17.8,17.9,160500,6.76730069839114,6.78238944019358,6.71449010208263,6.75221195658871,425482.79267161,0.0,1.0
2012-11-20,17.95,17.97,17.81,17.95,125300,6.77107288384175,6.77861725474297,6.71826228753324,6.77107288384175,332168.186428366,0.0,1.0
2012-11-21,18.01,18.06,17.9,18.05,95600,6.7937059965454,6.81256692379844,6.75221195658871,6.80879473834783,253433.987410629,0.0,1.0
2012-11-23,18.1,18.15,18.04,18.13,81100,6.82765566560088,6.84651659285392,6.80502255289723,6.8389722219527,214994.731997929,0.0,1.0
2012-11-26,18.1,18.2,18.03,18.12,146000,6.82765566560088,6.86537752010696,6.80125036744662,6.83520003650209,387043.53725891,0.0,1.0
2012-11-27,18.13,18.15,18.04,18.14,106000,6.8389722219527,6.84651659285392,6.80502255289723,6.84274440740331,281004.211982496,0.0,1.0
2012-11-28,18.15,18.18,18.03,18.12,96600,6.84651659285392,6.85783314920574,6.80125036744662,6.83520003650209,256084.970542539,0.0,1.0
2012-11-29,18.16,18.26,18.09,18.26,114000,6.85028877830452,6.88801063281061,6.82388348015027,6.88801063281061,302212.077037779,0.0,1.0
2012-11-30,18.28,18.28,18.15,18.17,90800,6.89555500371182,6.89555500371182,6.84651659285392,6.85406096375513,240709.268377459,0.0,1.0
2012-12-03,18.12,18.29,18.12,18.25,176000,6.83520003650209,6.89932718916243,6.83520003650209,6.88423844736,466573.03121622,0.0,1.0
2012-12-04,18.08,18.14,18.07,18.07,74900,6.82011129469966,6.84274440740331,6.81633910924905,6.81633910924905,198558.636580085,0.0,1.0
2012-12-05,18.07,18.12,18.0,18.07,166000,6.81633910924905,6.83520003650209,6.78993381109479,6.81633910924905,440063.199897117,0.0,1.0
2012-12-06,18.04,18.13,18.0,18.0,97300,6.80502255289723,6.8389722219527,6.78993381109479,6.78993381109479,257940.658734876,0.0,1.0
2012-12-07,18.02,18.09,18.01,18.05,75800,6.79747818199601,6.82388348015027,6.7937059965454,6.80879473834783,200944.521398804,0.0,1.0
2012-12-10,18.02,18.07,17.83,18.0,199100,6.79747818199601,6.81633910924905,6.72580665843445,6.78993381109479,527810.741563349,0.0,1.0
2012-12-11,18.02,18.02,17.9,17.92,203800,6.8346342086845,6.8346342086845,6.78912055135697,6.79670616091156,537333.218994153,0.0985,1.0
2012-12-12,17.92,18.03,17.9,18.0,153700,6.79670616091156,6.8384270134618,6.78912055135697,6.82704859912991,405240.999800792,0.0,1.0
2012-12-13,17.91,17.97,17.84,17.94,104900,6.79291335613426,6.81567018479803,6.7663637226932,6.80429177046615,276576.32322123,0.0,1.0
2012-12-14,17.87,17.9,17.77,17.9,122500,6.77774213702509,6.78912055135697,6.73981408925214,6.78912055135697,322979.977069596,0.0,1.0
2012-12-17,17.98,18.0,17.8,17.84,120500,6.81946298957532,6.82704859912991,6.75119250358402,6.7663637226932,317706.834586828,0.0,1.0
2012-12-18,18.18,18.18,17.96,17.96,150200,6.89531908512121,6.89531908512121,6.81187738002073,6.81187738002073,396013.000455946,0.0,1.0
2012-12-19,18.11,18.22,18.01,18.22,125400,6.86876945168015,6.91049030423039,6.83084140390721,6.91049030423039,330626.033669611,0.0,1.0
2012-12-20,18.09,18.16,18.0,18.16,120300,6.86118384212556,6.88773347556662,6.82704859912991,6.88773347556662,317179.520338551,0.0,1.0
2012-12-21,18.08,18.09,17.94,17.99,25254,6.85739103734827,6.86118384212556,6.80429177046615,6.82325579435262,66583.9701299232,0.0,1.0
2012-12-24,18.04,18.06,17.97,18.06,19465,6.84221981823909,6.84980542779368,6.81567018479803,6.84980542779368,51320.8592135485,0.0,1.0
2012-12-26,18.0,18.1,17.95,18.03,71500,6.82704859912991,6.86497664690286,6.80808457524344,6.8384270134618,188514.843758989,0.0,1.0
2012-12-27,17.95,18.0,17.8,17.99,101900,6.80808457524344,6.82704859912991,6.75119250358402,6.82325579435262,268666.609497077,0.0,1.0
2012-12-28,17.79,17.91,17.75,17.9,93000,6.74739969880673,6.79291335613426,6.73222847969755,6.78912055135697,245201.125448755,0.0,1.0
2012-12-31,18.04,18.04,17.73,17.8,104100,6.84221981823909,6.84221981823909,6.72464287014296,6.75119250358402,274467.066228122,0.0,1.0
2013-01-02,18.48,18.48,18.21,18.21,151000,7.00910322844004,7.00910322844004,6.9066974994531,6.9066974994531,398122.257449054,0.0,1.0
2013-01-03,18.49,18.5,18.21,18.31,151100,7.01289603321734,7.01668883799463,6.9066974994531,6.94462554722604,398385.914573192,0.0,1.0
2013-01-04,18.57,18.59,18.4,18.4,117000,7.04323847143569,7.05082408099028,6.97876079022169,6.97876079022169,308478.835241982,0.0,1.0
2013-01-07,18.58,18.65,18.52,18.64,139800,7.04703127621299,7.07358090965405,7.02427444754922,7.06978810487675,368592.659545548,0.0,1.0
2013-01-08,18.56,18.61,18.5,18.58,61000,7.0394456666584,7.05840969054487,7.01668883799463,7.04703127621299,160830.845724452,0.0,1.0
2013-01-09,18.56,18.63,18.51,18.58,121400,7.0394456666584,7.06599530009946,7.02048164277193,7.04703127621299,320079.748704073,0.0,1.0
2013-01-10,18.54,18.6,18.41,18.6,138200,7.06921918416016,7.09209691614773,7.01965076485375,7.09209691614773,362448.51563538,0.0985,1.0
2013-01-11,18.56,18.56,18.45,18.51,101900,7.07684509482268,7.07684509482268,7.0349025861788,7.05778031816637,267246.770935204,0.0,1.0
2013-01-14,18.53,18.61,18.46,18.56,115300,7.0654062288289,7.09590987147899,7.03871554151006,7.07684509482268,302390.114708823,0.0,1.0
2013-01-15,18.47,18.5,18.42,18.49,119200,7.04252849684132,7.05396736283511,7.02346372018501,7.05015440750385,312618.401329503,0.0,1.0
2013-01-16,18.5,18.52,18.43,18.47,105700,7.05396736283511,7.06159327349763,7.02727667551627,7.04252849684132,277212.793796379,0.0,1.0
2013-01-17,18.68,18.68,18.51,18.62,104400,7.12260055879783,7.12260055879783,7.05778031816637,7.09972282681026,273803.364922819,0.0,1.0
2013-01-18,18.78,18.78,18.63,18.68,113600,7.16073011211045,7.16073011211045,7.10353578214152,7.12260055879783,297931.630797244,0.0,1.0
2013-01-22,18.88,18.9,18.8,18.81,123200,7.19885966542307,7.2064855760856,7.16835602277298,7.17216897810424,323108.951709688,0.0,1.0
2013-01-23,18.83,18.92,18.77,18.92,112000,7.17979488876676,7.21411148674812,7.15691715677919,7.21411148674812,293735.41064517,0.0,1.0
2013-01-24,18.93,18.94,18.85,18.85,131500,7.21792444207939,7.22173739741065,7.18742079942929,7.18742079942929,344876.84374857,0.0,1.0
2013-01-25,18.98,18.99,18.82,18.99,108500,7.2369892187357,7.24080217406696,7.1759819334355,7.24080217406696,284556.179062509,0.0,1.0
2013-01-28,18.93,18.97,18.88,18.97,99900,7.21792444207939,7.23317626340443,7.19885966542307,7.23317626340443,262001.495745112,0.0,1.0
2013-01-29,19.01,19.01,18.89,18.95,134500,7.24842808472948,7.24842808472948,7.20267262075434,7.22555035274191,352744.756533709,0.0,1.0
2013-01-30,18.98,19.04,18.93,19.03,125700,7.2369892187357,7.25986695072327,7.21792444207939,7.25605399539201,329665.545697303,0.0,1.0
2013-01-31,18.97,19.02,18.87,18.87,136000,7.23317626340443,7.25224104006075,7.19504671009181,7.19504671009181,356678.712926278,0.0,1.0
2013-02-01,19.06,19.13,18.98,18.98,138400,7.26749286138579,7.29418354870463,7.2369892187357,7.2369892187357,362973.043154389,0.0,1.0
2013-02-04,18.99,19.05,18.95,19.03,92500,7.24080217406696,7.26367990605453,7.22555035274191,7.25605399539201,242593.97754177,0.0,1.0
2013-02-05,19.14,19.17,19.04,19.09,114600,7.29799650403589,7.30943537002968,7.25986695072327,7.27893172737958,300554.26839229,0.0,1.0
2013-02-06,19.18,19.19,19.01,19.01,84200,7.31324832536094,7.3170612806922,7.24842808472948,7.24842808472948,220826.085502887,0.0,1.0
2013-02-07,19.11,19.14,19.01,19.07,79400,7.32411524805504,7.33561307419013,7.28578916093806,7.30878481320825,207169.596410015,0.0985,1.0
2013-02-08,19.07,19.1,19.02,19.09,81200,7.30878481320825,7.32028263934334,7.28962176964976,7.31645003063164,211866.136379008,0.0,1.0
2013-02-11,19.08,19.08,18.97,19.06,126700,7.31261742191994,7.31261742191994,7.27045872609127,7.30495220449655,330584.230039659,0.0,1.0
2013-02-12,19.1,19.11,19.03,19.06,109100,7.32028263934334,7.32411524805504,7.29345437836145,7.30495220449655,284662.505898396,0.0,1.0
2013-02-13,19.14,19.14,19.05,19.08,83500,7.33561307419013,7.33561307419013,7.30111959578485,7.31261742191994,217867.270783832,0.0,1.0
2013-02-14,19.11,19.16,19.05,19.14,115500,7.32411524805504,7.34327829161353,7.30111959578485,7.33561307419013,301361.314677037,0.0,1.0
2013-02-15,19.09,19.19,19.09,19.12,91100,7.31645003063164,7.35477611774862,7.31645003063164,7.32794785676674,237697.106208468,0.0,1.0
2013-02-19,19.24,19.24,19.15,19.15,133500,7.37393916130711,7.37393916130711,7.33944568290183,7.33944568290183,348326.714366965,0.0,1.0
2013-02-20,19.1,19.3,19.07,19.25,128400,7.32028263934334,7.3969348135773,7.30878481320825,7.37777177001881,335019.851121485,0.0,1.0
2013-02-21,18.92,19.1,18.86,19.1,149900,7.25129568253278,7.32028263934334,7.22830003026259,7.32028263934334,391117.411862232,0.0,1.0
2013-02-22,19.08,19.1,18.96,19.0,95400,7.31261742191994,7.32028263934334,7.26662611737957,7.28195655222636,248916.618356618,0.0,1.0
2013-02-25,18.91,19.2,18.91,19.14,130900,7.24746307382108,7.35860872646032,7.24746307382108,7.33561307419013,341542.823300642,0.0,1.0
2013-02-26,19.11,19.11,18.96,18.97,105300,7.32411524805504,7.32411524805504,7.26662611737957,7.27045872609127,274747.588186078,0.0,1.0
2013-02-27,19.3,19.3,19.11,19.13,84600,7.3969348135773,7.3969348135773,7.32411524805504,7.33178046547843,220737.378542661,0.0,1.0
2013-02-28,19.28,19.34,19.27,19.31,126800,7.38926959615391,7.4122652484241,7.38543698744221,7.400767422289,330845.148926825,0.0,1.0
2013-03-01,19.36,19.37,19.16,19.29,80900,7.41993046584749,7.42376307455919,7.34327829161353,7.3931022048656,211083.379717509,0.0,1.0
2013-03-04,19.54,19.54,19.28,19.33,141300,7.48891742265806,7.48891742265806,7.38926959615391,7.4084326397124,368678.387565933,0.0,1.0
2013-03-05,19.51,19.67,19.49,19.49,120800,7.47741959652296,7.53874133591013,7.46975437909957,7.46975437909957,315190.015696849,0.0,1.0
2013-03-06,19.56,19.57,19.45,19.56,99600,7.49658264008145,7.50041524879315,7.45442394425277,7.49658264008145,259875.211617601,0.0,1.0
2013-03-07,19.47,19.5,19.38,19.49,97400,7.4998403574864,7.51139635187389,7.4651723743239,7.50754435374473,252855.782204353,0.0985,1.0
2013-03-08,19.56,19.56,19.41,19.49,93500,7.53450834064889,7.53450834064889,7.4767283687114,7.50754435374473,242731.166695144,0.0,1.0
2013-03-11,19.7,19.71,19.55,19.6,85400,7.58843631445722,7.59228831258638,7.53065634251973,7.54991633316556,221703.119099094,0.0,1.0
2013-03-12,19.55,19.74,19.5,19.73,91700,7.53065634251973,7.60384430697388,7.51139635187389,7.59999230884472,238058.267229355,0.0,1.0
2013-03-13,19.53,19.57,19.45,19.57,99000,7.52295234626139,7.53836033877806,7.49213636122806,7.53836033877806,257009.470618388,0.0,1.0
2013-03-14,19.55,19.58,19.46,19.55,99000,7.53065634251973,7.54221233690722,7.49598835935723,7.53065634251973,257009.470618388,0.0,1.0
2013-03-15,19.56,19.56,19.45,19.51,65900,7.53450834064889,7.53450834064889,7.49213636122806,7.51524835000306,171080.041553048,0.0,1.0
2013-03-18,19.59,19.67,19.46,19.49,70200,7.54606433503639,7.57688032006972,7.49598835935723,7.50754435374473,182243.079165766,0.0,1.0
2013-03-19,19.52,19.65,19.42,19.64,106300,7.51910034813223,7.56917632381139,7.48058036684057,7.56532432568222,275960.67400742,0.0,1.0
2013-03-20,19.69,19.69,19.55,19.59,73600,7.58458431632805,7.58458431632805,7.53065634251973,7.54606433503639,191069.667045589,0.0,1.0
2013-03-21,19.59,19.73,19.54,19.68,195500,7.54606433503639,7.59999230884472,7.52680434439056,7.58073231819889,507528.803089847,0.0,1.0
2013-03-22,19.71,19.73,19.27,19.27,62400,7.59228831258638,7.59999230884472,7.42280039490307,7.42280039490307,161993.848147348,0.0,1.0
2013-03-25,19.68,19.88,19.63,19.71,127100,7.58073231819889,7.65777228078221,7.56147232755305,7.59228831258638,329958.62338987,0.0,1.0
2013-03-26,19.89,19.9,19.64,19.69,92100,7.66162427891137,7.66547627704054,7.56532432568222,7.58458431632805,239096.689332864,0.0,1.0
2013-03-27,20.01,20.01,19.69,19.83,141000,7.70784825646137,7.70784825646137,7.58458431632805,7.63851229013638,366043.791486795,0.0,1.0
2013-03-28,20.0,20.09,19.94,20.07,108600,7.7039962583322,7.7386642414947,7.6808842695572,7.73096024523636,281931.601102595,0.0,1.0
2013-04-01,20.09,20.1,19.98,20.06,102300,7.7386642414947,7.74251623962386,7.69629226207387,7.7271082471072,265576.452972334,0.0,1.0
2013-04-02,20.13,20.18,20.03,20.13,160600,7.75407223401136,7.77333222465719,7.7155522527197,7.75407223401136,416926.474558718,0.0,1.0
2013-04-03,19.96,20.03,19.89,20.02,198400,7.68858826581554,7.7155522527197,7.66162427891137,7.71170025459053,515057.363340284,0.0,1.0
2013-04-04,20.1,20.11,19.91,19.91,132800,7.74251623962386,7.74636823775303,7.6693282751697,7.6693282751697,344756.138364868,0.0,1.0
2013-04-05,20.07,20.18,19.94,19.94,117600,7.73096024523636,7.77333222465719,7.6808842695572,7.6808842695572,305296.09843154,0.0,1.0
2013-04-08,20.16,20.18,20.07,20.13,132600,7.76562822839886,7.77333222465719,7.73096024523636,7.75407223401136,344236.927313113,0.0,1.0
2013-04-09,20.17,20.2,20.08,20.14,156400,7.80800020781969,7.81961349518878,7.77316034571241,7.79638692045059,404019.9687547,0.1,1.0
2013-04-10,20.24,20.31,20.16,20.22,231000,7.83509787834757,7.86219554887545,7.80412911202999,7.82735568676817,596730.260756622,0.0,1.0
2013-04-11,20.51,20.55,20.27,20.28,125900,7.9396174646694,7.95510184782819,7.84671116571666,7.85058226150636,325230.908351769,0.0,1.0
2013-04-12,20.42,20.53,20.21,20.5,114100,7.90477760256212,7.94735965624879,7.82348459097848,7.9357463688797,294748.583343422,0.0,1.0
2013-04-15,20.19,20.54,20.16,20.39,129200,7.81574239939908,7.95123075203849,7.80412911202999,7.89316431519303,333755.626362578,0.0,1.0
2013-04-16,20.51,20.51,20.34,20.36,111100,7.9396174646694,7.9396174646694,7.87380883624454,7.88155102782394,286998.839697232,0.0,1.0
2013-04-17,20.45,20.51,20.34,20.46,108200,7.91639088993121,7.9396174646694,7.87380883624454,7.92026198572091,279507.420839249,0.0,1.0
2013-04-18,20.41,20.54,20.29,20.52,103400,7.90090650677242,7.95123075203849,7.85445335729605,7.94348856045909,267107.831005345,0.0,1.0
2013-04-19,20.56,20.61,20.45,20.48,77800,7.95897294361788,7.97832842256637,7.91639088993121,7.92800417730031,200976.685224525,0.0,1.0
2013-04-22,20.68,20.69,20.57,20.62,86400,8.00542609309425,8.00929718888395,7.96284403940758,7.98219951835607,223192.617010269,0.0,1.0
2013-04-23,20.78,20.85,20.73,20.73,163800,8.04413705099123,8.07123472151911,8.02478157204274,8.02478157204274,423136.003081968,0.0,1.0
2013-04-24,20.68,20.82,20.68,20.79,118700,8.00542609309425,8.05962143415002,8.00542609309425,8.04800814678092,306631.523600914,0.0,1.0
2013-04-25,20.73,20.73,20.63,20.7,122600,8.02478157204274,8.02478157204274,7.98607061414577,8.01316828467365,316706.190340961,0.0,1.0
2013-04-26,20.73,20.77,20.59,20.74,96000,8.02478157204274,8.04026595520153,7.97058623098698,8.02865266783244,247991.796678077,0.0,1.0
2013-04-29,20.76,20.8,20.68,20.68,89900,8.03639485941183,8.05187924257062,8.00542609309425,8.00542609309425,232233.984597491,0.0,1.0
2013-04-30,20.79,20.84,20.69,20.84,104100,8.04800814678092,8.06736362572941,8.00929718888395,8.06736362572941,268916.10452279,0.0,1.0
2013-05-01,20.96,21.0,20.71,20.71,129800,8.11381677520578,8.12930115836457,8.01703938046335,8.01703938046335,335305.575091816,0.0,1.0
2013-05-02,21.12,21.12,20.96,21.04,94000,8.17575430784094,8.17575430784094,8.11381677520578,8.14478554152336,242825.30091395,0.0,1.0
2013-05-03,21.13,21.27,21.08,21.25,100000,8.17962540363064,8.2338207446864,8.16026992468215,8.22607855310701,258324.78820633,0.0,1.0
2013-05-06,21.07,21.16,21.0,21.16,106700,8.15639882889245,8.19123869099973,8.12930115836457,8.19123869099973,275632.549016154,0.0,1.0
2013-05-07,21.12,21.15,21.03,21.1,91500,8.17575430784094,8.18736759521003,8.14091444573366,8.16801211626155,236367.181208792,0.0,1.0
2013-05-08,21.23,21.3,21.1,21.1,91400,8.21833636152761,8.24543403205549,8.16801211626155,8.16801211626155,236108.856420586,0.0,1.0
2013-05-09,20.94,21.11,20.94,21.11,109400,8.14420487715491,8.21032306383668,8.14420487715491,8.21032306383668,281284.18115143,0.0985,1.0
2013-05-10,21.02,21.02,20.81,20.9,85800,8.17531931794633,8.17531931794633,8.09364391086884,8.12864765675919,220604.961085856,0.0,1.0
2013-05-13,20.92,21.07,20.81,21.07,83000,8.13642626695705,8.19476584344097,8.09364391086884,8.19476584344097,213405.731586551,0.0,1.0
2013-05-14,21.0,21.0,20.88,20.92,122000,8.16754070774847,8.16754070774847,8.12086904656134,8.13642626695705,313680.713898304,0.0,1.0
2013-05-15,21.13,21.13,20.87,21.0,94900,8.21810167403453,8.21810167403453,8.11697974146241,8.16754070774847,244002.456958599,0.0,1.0
2013-05-16,21.12,21.12,21.04,21.12,74000,8.21421236893561,8.21421236893561,8.18309792814418,8.21421236893561,190265.35105307,0.0,1.0
2013-05-17,21.29,21.31,21.11,21.15,61500,8.28033055561738,8.28810916581524,8.21032306383668,8.22588028423239,158125.933645457,0.0,1.0
2013-05-20,21.28,21.42,21.25,21.29,68200,8.27644125051845,8.33089152190344,8.26477333522167,8.28033055561738,175352.661375937,0.0,1.0
2013-05-21,21.32,21.39,21.31,21.34,80100,8.29199847091416,8.31922360660666,8.28810916581524,8.29977708111202,205949.386747985,0.0,1.0
2013-05-22,21.04,21.51,21.0,21.36,108700,8.18309792814418,8.36589526779379,8.16754070774847,8.30755569130988,279484.373776604,0.0,1.0
2013-05-23,20.86,21.19,20.63,20.92,107200,8.11309043636348,8.2414375046281,8.02363641908814,8.13642626695705,275627.64368769,0.0,1.0
2013-05-24,20.74,20.83,20.64,20.83,95200,8.06641877517635,8.1014225210667,8.02752572418707,8.1014225210667,244773.802976381,0.0,1.0
2013-05-28,20.67,20.96,20.64,20.82,88500,8.03919363948386,8.15198348735276,8.02752572418707,8.09753321596777,227547.075245901,0.0,1.0
2013-05-29,19.99,20.53,19.89,20.53,249600,7.77472089275676,7.98474336809887,7.73582784176748,7.98474336809887,641759.886795219,0.0,1.0
2013-05-30,20.01,20.2,19.96,20.1,136700,7.78249950295462,7.85639629983424,7.76305297745998,7.81750324884497,351476.668769657,0.0,1.0
2013-05-31,19.42,20.05,19.42,20.05,256600,7.55303050211787,7.79805672335033,7.55303050211787,7.79805672335033,659757.960543482,0.0,1.0
2013-06-03,19.06,19.44,18.68,19.44,345400,7.41301551855647,7.56080911231573,7.26522192479721,7.56080911231573,888076.381807166,0.0,1.0
2013-06-04,19.2,19.22,19.01,19.01,190400,7.46746578994146,7.47524440013932,7.39356899306183,7.39356899306183,489547.605952763,0.0,1.0
2013-06-05,19.04,19.16,18.93,19.05,104300,7.40523690835862,7.45190856954575,7.36245455227041,7.40912621345754,268171.298849124,0.0,1.0
2013-06-06,19.12,19.16,18.91,19.03,213100,7.43635134915004,7.45190856954575,7.35467594207255,7.40134760325969,547912.787964988,0.0,1.0
2013-06-07,19.31,19.38,19.11,19.13,132800,7.51024814602967,7.53747328172216,7.43246204405111,7.44024065424897,341449.170538482,0.0,1.0
2013-06-10,19.25,19.4,19.23,19.37,98600,7.4869123154361,7.54525189192002,7.47913370523824,7.53358397662323,253515.724511252,0.0,1.0
2013-06-11,19.02,19.06,18.95,18.96,169000,7.4357679533852,7.45140574087917,7.40840182527074,7.41231127214424,432286.217126588,0.0985,1.0
2013-06-12,18.64,19.12,18.64,19.05,163600,7.28720897219243,7.47486242212014,7.28720897219243,7.44749629400568,418473.521431419,0.0,1.0
2013-06-13,18.77,18.77,18.53,18.74,209900,7.33803178154785,7.33803178154785,7.244205056584,7.32630344092737,536904.597484443,0.0,1.0
2013-06-14,18.82,18.88,18.76,18.77,170400,7.35757901591532,7.38103569715629,7.33412233467436,7.33803178154785,435867.286380891,0.0,1.0
2013-06-17,18.91,18.99,18.84,18.89,165700,7.39276403777677,7.42403961276472,7.36539790966231,7.38494514402978,423845.125312874,0.0,1.0
2013-06-18,19.05,19.05,18.86,18.86,190200,7.44749629400568,7.44749629400568,7.3732168034093,7.3732168034093,486513.837263178,0.0,1.0
2013-06-19,18.86,19.1,18.85,19.1,144200,7.3732168034093,7.46704352837315,7.36930735653581,7.46704352837315,368850.133193219,0.0,1.0
2013-06-20,18.23,18.72,18.15,18.66,179700,7.12692165037919,7.31848454718039,7.09564607539124,7.29502786593942,459655.817855905,0.0,1.0
2013-06-21,18.31,18.34,18.09,18.31,172400,7.15819722536714,7.16992556598762,7.07218939415028,7.15819722536714,440983.099601324,0.0,1.0
2013-06-24,17.7,18.13,17.35,18.13,352000,6.91972096608402,7.08782718164425,6.78289032551174,7.08782718164425,900383.126796207,0.0,1.0
2013-06-25,17.96,17.98,17.71,17.92,153000,7.02136658479486,7.02918547854184,6.92363041295751,7.00572879730088,391359.711363124,0.0,1.0
2013-06-26,18.29,18.3,18.02,18.04,117800,7.15037833162015,7.15428777849365,7.04482326603582,7.05264215978281,301321.398683504,0.0,1.0
2013-06-27,18.62,18.65,18.37,18.37,129100,7.27939007844545,7.29111841906593,7.1816539066081,7.1816539066081,330225.74337895,0.0,1.0
2013-06-28,18.82,18.87,18.56,18.67,77700,7.35757901591532,7.37712625028279,7.25593339720448,7.29893731281292,198749.343613822,0.0,1.0
2013-07-01,18.98,19.12,18.93,18.99,115300,7.42013016589122,7.47486242212014,7.40058293152376,7.42403961276472,294926.632157962,0.0,1.0
2013-07-02,18.87,18.98,18.79,18.83,151500,7.37712625028279,7.42013016589122,7.34585067529484,7.36148846278882,387522.8514478,0.0,1.0
2013-07-03,18.66,18.73,18.53,18.67,221400,7.29502786593942,7.32239399405388,7.244205056584,7.29893731281292,566320.523501933,0.0,1.0
2013-07-05,18.47,18.78,18.43,18.6,126500,7.22074837534304,7.34194122842135,7.20511058784906,7.27157118469846,323575.186192387,0.0,1.0
2013-07-08,18.53,18.64,18.44,18.62,129700,7.244205056584,7.28720897219243,7.20902003472256,7.27939007844545,331760.48734508,0.0,1.0
2013-07-09,18.46,18.57,18.33,18.57,97000,7.25534698017346,7.29858035871187,7.20425298735534,7.29858035871187,246800.050348135,0.0985,1.0
2013-07-10,18.48,18.5,18.41,18.45,96700,7.26320759445317,7.27106820873288,7.23569544447418,7.2514166730336,246036.751223347,0.0,1.0
2013-07-11,18.82,18.86,18.14,18.49,96600,7.39683803720826,7.41255926576769,7.12957715169808,7.26713790159303,245782.318181751,0.0,1.0
2013-07-12,18.91,18.91,18.72,18.88,83100,7.43221080146696,7.43221080146696,7.35753496580971,7.4204198800474,211433.857566289,0.0,1.0
2013-07-15,19.03,19.06,18.91,18.92,156300,7.47937448714523,7.4911654085648,7.43221080146696,7.43614110860682,397678.844014572,0.0,1.0
2013-07-16,19.05,19.08,18.92,19.02,113200,7.48723510142494,7.49902602284451,7.43614110860682,7.47544418000537,288018.20308669,0.0,1.0
2013-07-17,19.09,19.15,19.04,19.15,77000,7.50295632998436,7.5265381728235,7.48330479428509,7.5265381728235,195913.442028932,0.0,1.0
2013-07-18,19.1,19.23,19.08,19.19,140500,7.50688663712422,7.55798062994234,7.49902602284451,7.54225940138292,357478.423442402,0.0,1.0
2013-07-19,19.06,19.18,19.01,19.01,115400,7.4911654085648,7.53832909424306,7.47151387286552,7.47151387286552,293615.730001802,0.0,1.0
2013-07-22,18.99,19.07,18.93,19.06,118000,7.46365325858581,7.49509571570465,7.44007141574667,7.4911654085648,300230.989083298,0.0,1.0
2013-07-23,19.14,19.19,19.06,19.1,94100,7.52260786568364,7.54225940138292,7.4911654085648,7.50688663712422,239421.492141851,0.0,1.0
2013-07-24,19.06,19.11,18.98,19.1,94300,7.4911654085648,7.51081694426408,7.45972295144595,7.50688663712422,239930.358225043,0.0,1.0
2013-07-25,19.1,19.12,18.97,19.02,95800,7.50688663712422,7.51474725140393,7.4557926443061,7.47544418000537,243746.853848983,0.0,1.0
2013-07-26,19.09,19.11,18.93,18.93,106200,7.50295632998436,7.51081694426408,7.44007141574667,7.44007141574667,270207.890174969,0.0,1.0
2013-07-29,19.03,19.15,18.98,19.01,97000,7.47937448714523,7.5265381728235,7.45972295144595,7.47151387286552,246800.050348135,0.0,1.0
2013-07-30,19.06,19.12,18.99,19.12,99400,7.4911654085648,7.51474725140393,7.46365325858581,7.51474725140393,252906.443346439,0.0,1.0
2013-07-31,19.02,19.1,18.92,19.1,135200,7.47544418000537,7.50688663712422,7.43614110860682,7.50688663712422,343993.472237813,0.0,1.0
2013-08-01,19.14,19.17,19.05,19.05,95200,7.52260786568364,7.53439878710321,7.48723510142494,7.48723510142494,242220.255599407,0.0,1.0
2013-08-02,19.03,19.12,18.98,19.12,122200,7.47937448714523,7.51474725140393,7.45972295144595,7.51474725140393,310917.176830331,0.0,1.0
2013-08-05,18.88,19.02,18.85,19.02,92100,7.4204198800474,7.47544418000537,7.40862895862783,7.47544418000537,234332.83130993,0.0,1.0
2013-08-06,18.74,18.83,18.65,18.82,97400,7.36539558008942,7.40076834434812,7.33002281583072,7.39683803720826,247817.782514519,0.0,1.0
2013-08-07,18.73,18.82,18.68,18.68,203800,7.36146527294956,7.39683803720826,7.34181373725028,7.34181373725028,518534.53877268,0.0,1.0
2013-08-08,18.54,18.7,18.49,18.7,223800,7.32550296261988,7.38872197416353,7.30574702151249,7.38872197416353,566411.89296797,0.0985,1.0
2013-08-09,18.5,18.55,18.42,18.55,118100,7.30969820973397,7.32945415084136,7.27808870396215,7.32945415084136,298897.428773536,0.0,1.0
2013-08-12,18.53,18.54,18.41,18.48,88300,7.32155177439841,7.32550296261988,7.27413751574067,7.30179583329102,223477.078414083,0.0,1.0
2013-08-13,18.47,18.56,18.42,18.56,95900,7.29784464506954,7.33340533906284,7.27808870396215,7.33340533906284,242711.798639983,0.0,1.0
2013-08-14,18.2,18.43,18.2,18.42,118900,7.19116256308964,7.28203989218363,7.19116256308964,7.27808870396215,300922.136165735,0.0,1.0
2013-08-15,17.82,18.12,17.75,18.12,111600,7.04101741067348,7.15955305731782,7.01335909312314,7.15955305731782,282446.68121191,0.0,1.0
2013-08-16,17.6,17.85,17.52,17.85,143700,6.95409126980097,7.05287097533791,6.92248176402915,7.05287097533791,363688.065323938,0.0,1.0
2013-08-19,17.16,17.63,17.13,17.62,161500,6.78023898805594,6.9659448344654,6.76838542339151,6.96199364624392,408737.80480039,0.0,1.0
2013-08-20,17.19,17.28,17.06,17.12,136100,6.79209255272038,6.82765324671368,6.74072710584116,6.76443423517003,344453.345098037,0.0,1.0
2013-08-21,17.13,17.26,17.1,17.22,116900,6.76838542339151,6.81975087027072,6.75653185872708,6.80394611738481,295860.367685235,0.0,1.0
2013-08-22,17.33,17.38,17.14,17.14,87700,6.84740918782107,6.86716512892846,6.77233661161299,6.77233661161299,221958.547869933,0.0,1.0
2013-08-23,17.55,17.57,17.33,17.39,110000,6.93433532869358,6.94223770513653,6.84740918782107,6.87111631714993,278397.26642751,0.0,1.0
2013-08-26,17.62,17.68,17.42,17.6,88600,6.96199364624392,6.98570077557279,6.88296988181437,6.95409126980097,224236.343686158,0.0,1.0
2013-08-27,17.47,17.53,17.41,17.49,113200,6.90272582292176,6.92643295225062,6.87901869359289,6.91062819936471,286496.09599631,0.0,1.0
2013-08-28,17.58,17.65,17.43,17.5,98200,6.94618889335801,6.97384721090836,6.88692107003584,6.91457938758619,248532.832392559,0.0,1.0
2013-08-29,17.65,17.66,17.5,17.58,80300,6.97384721090836,6.97779839912983,6.91457938758619,6.94618889335801,203230.004492082,0.0,1.0
2013-08-30,17.67,17.72,17.57,17.71,75700,6.98174958735131,7.0015055284587,6.94223770513653,6.99755434023722,191587.936986932,0.0,1.0
2013-09-03,17.66,17.84,17.59,17.84,122800,6.97779839912983,7.04891978711644,6.95014008157949,7.04891978711644,310792.584702711,0.0,1.0
2013-09-04,17.44,17.63,17.41,17.59,175800,6.89087225825732,6.9659448344654,6.87901869359289,6.95014008157949,444929.449435966,0.0,1.0
2013-09-05,17.38,17.51,17.36,17.38,109000,6.86716512892846,6.91853057580767,6.8592627524855,6.86716512892846,275866.382187259,0.0,1.0
2013-09-06,17.25,17.44,17.23,17.35,148500,6.81579968204924,6.89087225825732,6.80789730560629,6.85531156426402,375836.309677138,0.0,1.0
2013-09-09,17.28,17.35,17.25,17.26,111300,6.82765324671368,6.85531156426402,6.81579968204924,6.81975087027072,281687.415939835,0.0,1.0
2013-09-10,17.4,17.49,17.32,17.41,100400,6.87506750537141,6.91062819936471,6.84345799959959,6.87901869359289,254100.777721109,0.0,1.0
2013-09-11,17.25,17.29,17.2,17.25,70000,6.8547188860308,6.87061388634624,6.83485013563651,6.8547188860308,176156.020411101,0.0985,1.0
2013-09-12,17.2,17.31,17.15,17.28,87200,6.83485013563651,6.87856138650395,6.81498138524222,6.86664013626738,219440.071140686,0.0,1.0
2013-09-13,17.23,17.25,17.16,17.16,92200,6.84677138587308,6.8547188860308,6.81895513532108,6.81895513532108,232022.644027193,0.0,1.0
2013-09-16,17.19,17.34,17.18,17.29,143200,6.83087638555765,6.89048263674053,6.82690263547879,6.87061388634624,360364.887469566,0.0,1.0
2013-09-17,17.19,17.24,17.12,17.15,109600,6.83087638555765,6.85074513595194,6.80306013500564,6.81498138524222,275809.997672238,0.0,1.0
2013-09-18,17.37,17.47,17.13,17.18,192000,6.9024038869771,6.94214138776569,6.8070338850845,6.82690263547879,483170.798841877,0.0,1.0
2013-09-19,17.4,17.57,17.38,17.38,177800,6.91432513721368,6.98187888855427,6.90637763705596,6.90637763705596,447436.291844196,0.0,1.0
2013-09-20,17.25,17.45,17.19,17.38,178700,6.8547188860308,6.93419388760797,6.83087638555765,6.90637763705596,449701.154963767,0.0,1.0
2013-09-23,17.16,17.34,17.16,17.19,137000,6.81895513532108,6.89048263674053,6.81895513532108,6.83087638555765,344762.497090297,0.0,1.0
2013-09-24,17.36,17.37,17.2,17.2,113300,6.89843013689824,6.9024038869771,6.83485013563651,6.83485013563651,285121.101608253,0.0,1.0
2013-09-25,17.34,17.41,17.28,17.31,137200,6.89048263674053,6.91829888729254,6.86664013626738,6.87856138650395,345265.800005757,0.0,1.0
2013-09-26,17.41,17.43,17.31,17.31,86900,6.91829888729254,6.92624638745025,6.87856138650395,6.87856138650395,218685.116767495,0.0,1.0
2013-09-27,17.42,17.43,17.35,17.35,140600,6.9222726373714,6.92624638745025,6.89445638681939,6.89445638681939,353821.949568582,0.0,1.0
2013-09-30,17.4,17.4,17.26,17.27,108300,6.91432513721368,6.91432513721368,6.85869263610966,6.86266638618852,272538.528721746,0.0,1.0
2013-10-01,17.47,17.47,17.39,17.39,139000,6.94214138776569,6.94214138776569,6.91035138713482,6.91035138713482,349795.5262449,0.0,1.0
2013-10-02,17.38,17.38,17.2,17.21,266200,6.90637763705596,6.90637763705596,6.83485013563651,6.83882388571537,669896.180477643,0.0,1.0
2013-10-03,17.31,17.34,17.24,17.32,140300,6.87856138650395,6.89048263674053,6.85074513595194,6.88253513658281,353066.995195392,0.0,1.0
2013-10-04,17.33,17.34,17.26,17.3,145400,6.88650888666167,6.89048263674053,6.85869263610966,6.87458763642509,365901.219539629,0.0,1.0
2013-10-07,17.21,17.26,17.2,17.26,120400,6.83882388571537,6.85869263610966,6.83485013563651,6.85869263610966,302988.355107093,0.0,1.0
2013-10-08,17.08,17.23,17.04,17.15,282400,6.78716513469021,6.84677138587308,6.77127013437477,6.81498138524222,710663.716629926,0.0,1.0
2013-10-09,17.1,17.11,16.97,16.98,238600,6.83425407312468,6.83825071293353,6.7822977556097,6.78629439541854,597001.50979821,0.0985,1.0
2013-10-10,17.3,17.33,17.18,17.19,159800,6.91418686930158,6.92617678872811,6.86622719159544,6.87022383140429,399835.881247921,0.0,1.0
2013-10-11,17.31,17.39,17.26,17.26,119200,6.91818350911042,6.95015662758118,6.8982003100662,6.8982003100662,298250.544710589,0.0,1.0
2013-10-14,17.33,17.35,17.23,17.3,101900,6.92617678872811,6.9341700683458,6.88621039063966,6.91418686930158,254964.182097391,0.0,1.0
2013-10-15,17.2,17.35,17.17,17.29,230400,6.87422047121313,6.9341700683458,6.8622305517866,6.91019022949273,576484.274339931,0.0,1.0
2013-10-16,17.26,17.3,17.1,17.2,176600,6.8982003100662,6.91418686930158,6.83425407312468,6.87422047121313,441871.192918541,0.0,1.0
2013-10-17,17.42,17.44,17.22,17.22,111400,6.96214654700772,6.97013982662541,6.88221375083082,6.88221375083082,278734.150006373,0.0,1.0
2013-10-18,17.58,17.6,17.42,17.42,141500,7.02609278394923,7.03408606356692,6.96214654700772,6.96214654700772,354047.416749567,0.0,1.0
2013-10-21,17.68,17.69,17.6,17.6,80800,7.06605918203768,7.07005582184653,7.03408606356692,7.03408606356692,202169.832320601,0.0,1.0
2013-10-22,17.8,17.82,17.68,17.68,130600,7.11401885974382,7.12201213936151,7.06605918203768,7.06605918203768,326774.506201367,0.0,1.0
2013-10-23,17.93,17.95,17.81,17.81,147400,7.1659751772588,7.17396845687649,7.11801549955266,7.11801549955266,368809.817871987,0.0,1.0
2013-10-24,18.04,18.08,17.95,17.97,126000,7.2099382151561,7.22592477439147,7.17396845687649,7.18196173649418,315264.83752965,0.0,1.0
2013-10-25,18.2,18.2,17.99,18.1,160700,7.27388445209761,7.27388445209761,7.18995501611187,7.23391805400917,402087.772944561,0.0,1.0
2013-10-28,18.21,18.25,18.17,18.23,122500,7.27788109190646,7.29386765114184,7.26189453267108,7.28587437152415,306507.480931604,0.0,1.0
2013-10-29,18.31,18.33,18.25,18.26,107800,7.31784748999491,7.3258407696126,7.29386765114184,7.29786429095068,269726.583219811,0.0,1.0
2013-10-30,18.29,18.42,18.25,18.35,185800,7.30985421037722,7.3618105278922,7.29386765114184,7.33383404923029,464890.530261975,0.0,1.0
2013-10-31,18.34,18.38,18.18,18.32,124200,7.32983740942144,7.34582396865682,7.26589117247992,7.32184412980375,310761.054136369,0.0,1.0
2013-11-01,18.44,18.45,18.3,18.31,127300,7.36980380750989,7.37380044731873,7.31385085018606,7.31784748999491,318517.569980353,0.0,1.0
2013-11-04,18.44,18.45,18.31,18.42,72500,7.36980380750989,7.37380044731873,7.31784748999491,7.3618105278922,181402.386673806,0.0,1.0
2013-11-05,18.36,18.41,18.29,18.33,84700,7.33783068903913,7.35781388808336,7.30985421037722,7.3258407696126,211928.029672709,0.0,1.0
2013-11-06,18.42,18.46,18.32,18.36,140200,7.3618105278922,7.37779708712758,7.32184412980375,7.33783068903913,350794.684298864,0.0,1.0
2013-11-07,18.07,18.35,18.06,18.33,130100,7.26129503669975,7.37381095315111,7.2572766111122,7.36577410197601,323758.639212171,0.0985,1.0
2013-11-08,18.0,18.05,17.91,17.98,158000,7.23316605758691,7.25325818552466,7.19700022729898,7.22512920641182,393188.816260745,0.0,1.0
2013-11-11,17.91,17.96,17.86,17.93,91800,7.19700022729898,7.21709235523672,7.17690809936124,7.20503707847408,228447.679321117,0.0,1.0
2013-11-12,17.67,17.87,17.63,17.82,184600,7.10055801319782,7.18092652494879,7.08448431084763,7.16083439701105,459383.89545401,0.0,1.0
2013-11-13,17.68,17.68,17.52,17.53,128700,7.10457643878537,7.10457643878537,7.0402816293846,7.04430005497215,320274.687675683,0.0,1.0
2013-11-14,17.79,17.81,17.65,17.72,138000,7.1487791202484,7.1568159714235,7.09252116202272,7.12065014113556,343418.080025208,0.0,1.0
2013-11-15,17.86,17.86,17.79,17.84,85800,7.17690809936124,7.17690809936124,7.1487791202484,7.16887124818614,213516.458450455,0.0,1.0
2013-11-18,17.88,17.91,17.77,17.83,79000,7.18494495053633,7.19700022729898,7.1407422690733,7.16485282259859,196594.408130373,0.0,1.0
2013-11-19,17.86,17.91,17.77,17.8,92500,7.17690809936124,7.19700022729898,7.1407422690733,7.15279754583595,230189.65508936,0.0,1.0
2013-11-20,17.68,17.86,17.68,17.81,94100,7.10457643878537,7.17690809936124,7.10457643878537,7.1568159714235,234171.313988203,0.0,1.0
2013-11-21,17.74,17.74,17.67,17.72,84300,7.12868699231066,7.12868699231066,7.10055801319782,7.12065014113556,209783.65323279,0.0,1.0
2013-11-22,17.82,17.84,17.69,17.7,107500,7.16083439701105,7.16887124818614,7.10859486437292,7.11261328996047,267517.707266013,0.0,1.0
2013-11-25,17.78,17.85,17.75,17.84,65900,7.14476069466085,7.17288967377369,7.13270541789821,7.16887124818614,163994.575896096,0.0,1.0
2013-11-26,17.77,17.8,17.71,17.76,69300,7.1407422690733,7.15279754583595,7.11663171554801,7.13672384348576,172455.601056137,0.0,1.0
2013-11-27,17.71,17.76,17.61,17.73,83700,7.11663171554801,7.13672384348576,7.07644745967253,7.12466856672311,208290.531145724,0.0,1.0
2013-11-29,17.68,17.75,17.65,17.75,39100,7.10457643878537,7.13270541789821,7.09252116202272,7.13270541789821,97301.7893404755,0.0,1.0
2013-12-02,17.53,17.63,17.53,17.61,114600,7.04430005497215,7.08448431084763,7.04430005497215,7.07644745967253,285186.318629629,0.0,1.0
2013-12-03,17.55,17.63,17.47,17.56,176900,7.05233690614724,7.08448431084763,7.02018950144685,7.05635533173479,440222.162003328,0.0,1.0
2013-12-04,17.54,17.59,17.45,17.55,138500,7.04831848055969,7.06841060849743,7.01215265027176,7.05233690614724,344662.348431096,0.0,1.0
2013-12-05,17.36,17.56,17.34,17.56,137500,6.97598681998382,7.05635533173479,6.96794996880873,7.05635533173479,342173.81161932,0.0,1.0
2013-12-06,17.4,17.5,17.36,17.5,128000,6.99206052233402,7.0322447782095,6.97598681998382,7.0322447782095,318532.711907439,0.0,1.0
2013-12-09,17.35,17.46,17.32,17.45,155600,6.97196839439628,7.01617107585931,6.95991311763363,7.01215265027176,387216.327912481,0.0,1.0
2013-12-10,17.27,17.31,17.19,17.31,167900,6.98402367115892,7.00019975377886,6.95167150591904,7.00019975377886,415180.866578999,0.11,1.0
2013-12-11,17.18,17.25,17.15,17.25,165500,6.94762748526406,6.97593562984895,6.9354954232991,6.97593562984895,409246.1787899,0.0,1.0
2013-12-12,17.19,17.21,17.15,17.15,151700,6.95167150591904,6.95975954722901,6.9354954232991,6.9354954232991,375121.724002586,0.0,1.0
2013-12-13,17.22,17.24,17.2,17.23,112700,6.963803567884,6.97189160919396,6.95571552657403,6.96784758853898,278683.047429739,0.0,1.0
2013-12-16,17.43,17.44,17.21,17.21,141100,7.04872800163868,7.05277202229366,6.95975954722901,6.95975954722901,348910.186267401,0.0,1.0
2013-12-17,17.46,17.46,17.32,17.45,96300,7.06086006360363,7.06086006360363,7.00424377443384,7.05681604294865,238129.347537568,0.0,1.0
2013-12-18,17.64,17.64,17.4,17.52,147600,7.13365243539336,7.13365243539336,7.03659593967372,7.08512418753354,364983.299029543,0.0,1.0
2013-12-19,17.67,17.99,17.51,17.89,130700,7.14578449735832,7.27519315831783,7.08108016687856,7.23475295176798,323193.205847976,0.0,1.0
2013-12-20,17.93,17.94,17.67,17.67,180600,7.25092903438792,7.25497305504291,7.14578449735832,7.14578449735832,446585.256129644,0.0,1.0
2013-12-23,18.11,18.2,17.93,18.0,236900,7.32372140617765,7.36011759207252,7.25092903438792,7.27923717897282,585803.140515574,0.0,1.0
2013-12-24,18.24,18.25,18.05,18.11,91100,7.37629367469246,7.38033769534744,7.29945728224774,7.32372140617765,225270.857327854,0.0,1.0
2013-12-26,18.29,18.29,18.1,18.18,174100,7.44099800517221,7.44099800517221,7.36369950211138,7.39624624024226,427938.429466936,0.11,1.0
2013-12-27,18.25,18.29,18.22,18.29,116500,7.42472463610677,7.44099800517221,7.41251960930769,7.44099800517221,286357.421211362,0.0,1.0
2013-12-30,18.19,18.3,18.15,18.28,109300,7.40031458250862,7.44506634743857,7.38404121344318,7.43692966290585,268659.795179415,0.0,1.0
2013-12-31,18.22,18.29,18.19,18.28,126800,7.41251960930769,7.44099800517221,7.40031458250862,7.43692966290585,311674.858451508,0.0,1.0
2014-01-02,18.04,18.15,18.01,18.15,108000,7.33928944851322,7.38404121344318,7.32708442171414,7.38404121344318,265464.390479202,0.0,1.0
2014-01-03,17.97,18.08,17.88,18.07,151100,7.3108110526487,7.35556281757866,7.27419597225146,7.3514944753123,371404.346309328,0.0,1.0
2014-01-06,17.93,18.02,17.83,17.96,101300,7.29453768358326,7.3311527639805,7.25385426091966,7.30674271038234,248995.766255029,0.0,1.0
2014-01-07,18.07,18.1,17.44,17.96,104700,7.3514944753123,7.36369950211138,7.09518891253163,7.30674271038234,257352.978547893,0.0,1.0
2014-01-08,18.12,18.13,18.02,18.1,75900,7.3718361866441,7.37590452891046,7.3311527639805,7.36369950211138,186562.474420106,0.0,1.0
2014-01-09,18.09,18.14,18.06,18.09,107700,7.35963115984502,7.37997287117682,7.34742613304594,7.35963115984502,264726.989394537,0.0,1.0
2014-01-10,18.32,18.38,18.15,18.15,95900,7.45320303197129,7.47761308556945,7.38404121344318,7.38404121344318,235722.546731069,0.0,1.0
2014-01-13,18.22,18.33,18.18,18.33,102800,7.41251960930769,7.45727137423765,7.39624624024226,7.45727137423765,252682.771678352,0.0,1.0
2014-01-14,18.31,18.31,18.1,18.2,84000,7.44913468970493,7.44913468970493,7.36369950211138,7.40438292477497,206472.303706046,0.0,1.0
2014-01-15,18.3,18.31,18.24,18.3,129600,7.44506634743857,7.44913468970493,7.42065629384041,7.44506634743857,318557.268575043,0.0,1.0
2014-01-16,18.36,18.37,18.23,18.32,99200,7.46947640103673,7.47354474330309,7.41658795157405,7.45320303197129,243833.958662378,0.0,1.0
2014-01-17,18.37,18.4,18.34,18.4,82200,7.47354474330309,7.48574977010217,7.46133971650401,7.48574977010217,202047.897198059,0.0,1.0
2014-01-21,18.51,18.53,18.38,18.4,76000,7.53050153503213,7.53863821956485,7.47761308556945,7.48574977010217,186808.274781661,0.0,1.0
2014-01-22,18.64,18.65,18.53,18.53,88800,7.58338998449481,7.58745832676117,7.53863821956485,7.53863821956485,218270.721060677,0.0,1.0
2014-01-23,18.6,18.62,18.53,18.6,103200,7.56711661542937,7.57525329996209,7.53863821956485,7.56711661542937,253665.973124571,0.0,1.0
2014-01-24,18.32,18.6,18.31,18.5,89900,7.45320303197129,7.56711661542937,7.44913468970493,7.52643319276577,220974.52503778,0.0,1.0
2014-01-27,18.27,18.43,18.2,18.29,75800,7.43286132063949,7.49795479690125,7.40438292477497,7.44099800517221,186316.674058551,0.0,1.0
2014-01-28,18.29,18.38,18.25,18.31,86800,7.44099800517221,7.47761308556945,7.42472463610677,7.44913468970493,213354.713829581,0.0,1.0
2014-01-29,18.27,18.42,18.2,18.42,109300,7.43286132063949,7.49388645463489,7.40438292477497,7.49388645463489,268659.795179415,0.0,1.0
2014-01-30,18.4,18.5,18.37,18.38,60600,7.48574977010217,7.52643319276577,7.47354474330309,7.47761308556945,148955.019102219,0.0,1.0
2014-01-31,18.55,18.62,18.26,18.32,123300,7.54677490409757,7.57525329996209,7.42879297837314,7.45320303197129,303071.845797089,0.0,1.0
2014-02-03,18.37,18.68,18.35,18.59,104700,7.47354474330309,7.59966335356025,7.46540805877037,7.56304827316301,257352.978547893,0.0,1.0
2014-02-04,18.45,18.46,18.26,18.38,123100,7.50609148143397,7.51015982370033,7.42879297837314,7.47761308556945,302580.245073979,0.0,1.0
2014-02-05,18.44,18.45,18.33,18.42,81300,7.50202313916761,7.50609148143397,7.45727137423765,7.49388645463489,199835.693944066,0.0,1.0
2014-02-06,18.46,18.51,18.41,18.42,92200,7.51015982370033,7.53050153503213,7.48981811236853,7.49388645463489,226627.933353541,0.0,1.0
2014-02-07,18.6,18.6,18.46,18.46,61400,7.56711661542937,7.56711661542937,7.51015982370033,7.51015982370033,150921.421994657,0.0,1.0
2014-02-10,18.77,18.77,18.53,18.54,91800,7.63627843395749,7.63627843395749,7.53863821956485,7.54270656183121,225644.731907322,0.0,1.0
2014-02-11,18.85,18.89,18.65,18.65,115000,7.71357693701833,7.72994527004118,7.63173527190407,7.63173527190407,281030.450295598,0.11,1.0
2014-02-12,18.87,18.93,18.8,18.81,64300,7.72176110352975,7.74631360306403,7.69311652073976,7.69720860399547,157132.67786093,0.0,1.0
2014-02-13,19.1,19.1,18.82,18.85,92700,7.81587901841114,7.81587901841114,7.70130068725119,7.71357693701833,226534.980368713,0.0,1.0
2014-02-14,19.12,19.17,19.02,19.1,77700,7.82406318492257,7.84452360120113,7.78314235236544,7.81587901841114,189878.834677982,0.0,1.0
2014-02-18,19.21,19.28,19.16,19.16,69400,7.86089193422398,7.88953651701397,7.84043151794542,7.84043151794542,169595.767395778,0.0,1.0
2014-02-19,19.14,19.34,19.14,19.2,76400,7.83224735143399,7.91408901654825,7.83224735143399,7.85679985096827,186701.968718119,0.0,1.0
2014-02-20,19.33,19.37,19.12,19.12,61000,7.90999693329253,7.92636526631538,7.82406318492257,7.82406318492257,149068.325808969,0.0,1.0
2014-02-21,19.39,19.47,19.38,19.39,70400,7.93454943282681,7.96728609887251,7.9304573495711,7.93454943282681,172039.510441827,0.0,1.0
2014-02-24,19.36,19.53,19.32,19.4,89400,7.92227318305967,7.99183859840679,7.90590485003682,7.93864151608252,218470.628316752,0.0,1.0
2014-02-25,19.3,19.44,19.27,19.37,91100,7.8977206835254,7.95500984910537,7.88544443375826,7.92636526631538,222624.991495034,0.0,1.0
2014-02-26,19.34,19.4,19.26,19.37,63300,7.91408901654825,7.93864151608252,7.88135235050254,7.92636526631538,154688.934814881,0.0,1.0
2014-02-27,19.4,19.41,19.32,19.4,74000,7.93864151608252,7.94273359933823,7.90590485003682,7.93864151608252,180836.985407602,0.0,1.0
2014-02-28,19.5,19.61,19.4,19.45,128600,7.97956234863965,8.02457526445249,7.93864151608252,7.95910193236108,314265.35572186,0.0,1.0
2014-03-03,19.38,19.48,19.32,19.45,83900,7.9304573495711,7.97137818212822,7.90590485003682,7.95910193236108,205030.041563484,0.0,1.0
2014-03-04,19.45,19.56,19.43,19.44,82800,7.95910193236108,8.00411484817392,7.95091776584966,7.95500984910537,202341.924212831,0.0,1.0
2014-03-05,19.36,19.45,19.33,19.45,51900,7.92227318305967,7.95910193236108,7.90999693329253,7.95910193236108,126830.264089926,0.0,1.0
2014-03-06,19.35,19.53,19.32,19.39,43700,7.91818109980396,7.99183859840679,7.90590485003682,7.93454943282681,106791.571112327,0.0,1.0
2014-03-07,19.12,19.42,19.03,19.42,92600,7.82406318492257,7.94682568259395,7.78723443562115,7.94682568259395,226290.606064108,0.0,1.0
2014-03-10,19.1,19.12,19.01,19.07,78700,7.81587901841114,7.82406318492257,7.77905026910973,7.803602768644,192322.577724031,0.0,1.0
2014-03-11,19.08,19.08,18.91,18.96,60300,7.85270776771255,7.85270776771255,7.78274129389122,7.80331966854455,146513.028885467,0.11,1.0
2014-03-12,19.11,19.15,19.04,19.04,64000,7.86505479250456,7.88151749222722,7.83624506798989,7.83624506798989,155503.048899998,0.0,1.0
2014-03-13,19.17,19.25,19.12,19.13,97100,7.88974884208856,7.92267424153389,7.86917046743522,7.87328614236589,235927.282002966,0.0,1.0
2014-03-14,19.3,19.3,19.12,19.12,61300,7.94325261618723,7.94325261618723,7.86917046743522,7.86917046743522,148942.764024529,0.0,1.0
2014-03-17,19.39,19.4,19.27,19.29,99200,7.98029369056323,7.9844093654939,7.93090559139523,7.93913694125656,241029.725794997,0.0,1.0
2014-03-18,19.6,19.61,19.44,19.47,83700,8.06672286410724,8.0708385390379,8.00087206521657,8.01321909000857,203368.831139529,0.0,1.0
2014-03-19,19.51,19.63,19.4,19.56,86600,8.02968178973124,8.07906988889924,7.9844093654939,8.05026016438457,210415.06304281,0.0,1.0
2014-03-20,19.36,19.44,19.3,19.44,72200,7.96794666577123,8.00087206521657,7.94325261618723,8.00087206521657,175426.87704031,0.0,1.0
2014-03-21,19.38,19.61,19.34,19.46,74500,7.97617801563256,8.0708385390379,7.9597153159099,8.0091034150779,181015.267860154,0.0,1.0
2014-03-24,19.37,19.46,19.33,19.36,54800,7.9720623407019,8.0091034150779,7.95559964097923,7.96794666577123,133149.485620623,0.0,1.0
2014-03-25,19.52,19.56,19.38,19.38,62700,8.0337974646619,8.05026016438457,7.97617801563256,7.97617801563256,152344.393219217,0.0,1.0
2014-03-26,19.55,19.61,19.53,19.59,45700,8.0461444894539,8.0708385390379,8.03791313959257,8.06260718917657,111038.895855155,0.0,1.0
2014-03-27,19.68,19.72,19.56,19.59,91500,8.09964826355257,8.11611096327524,8.05026016438457,8.06260718917657,222320.765224216,0.0,1.0
2014-03-28,19.82,19.83,19.62,19.65,76500,8.15726771258191,8.16138338751258,8.07495421396857,8.08730123876057,185874.738138279,0.0,1.0
2014-03-31,19.92,19.97,19.76,19.86,113100,8.19842446188858,8.21900283654191,8.13257366299791,8.17373041230458,274803.044227965,0.0,1.0
2014-04-01,19.94,19.97,19.87,19.97,72500,8.20665581174991,8.21900283654191,8.17784608723525,8.21900283654191,176155.797582029,0.0,1.0
2014-04-02,19.74,19.98,19.66,19.93,112700,8.12434231313657,8.22311851147258,8.09141691369124,8.20254013681925,273831.15017234,0.0,1.0
2014-04-03,19.83,19.86,19.74,19.81,51200,8.16138338751258,8.17373041230458,8.12434231313657,8.15315203765124,124402.439119998,0.0,1.0
2014-04-04,19.86,20.06,19.83,20.0,111200,8.17373041230458,8.25604391091792,8.16138338751258,8.23134986133392,270186.547463747,0.0,1.0
2014-04-07,19.74,19.87,19.7,19.86,111500,8.12434231313657,8.17784608723525,8.10787961341391,8.17373041230458,270915.468005466,0.0,1.0
2014-04-08,19.91,19.95,19.67,19.73,74700,8.19430878695791,8.21077148668058,8.09553258862191,8.12022663820591,181501.214887967,0.0,1.0
2014-04-09,19.89,19.92,19.75,19.88,61400,8.23134986133391,8.24376517032537,8.17341175270713,8.22721142500343,148365.215981974,0.11,1.0
2014-04-10,19.71,19.95,19.66,19.92,116500,8.15685800738519,8.25618047931682,8.13616582573277,8.24376517032537,281507.290910424,0.0,1.0
2014-04-11,19.7,19.8,19.67,19.7,81000,8.15271957105471,8.19410393435955,8.14030426206325,8.15271957105471,195726.099259608,0.0,1.0
2014-04-14,19.87,19.89,19.72,19.73,67900,8.22307298867295,8.23134986133391,8.16099644371567,8.16513488004616,164071.631354659,0.0,1.0
2014-04-15,19.98,20.0,19.85,19.85,71800,8.26859578830828,8.27687266096924,8.21479611601198,8.21479611601198,173495.480578269,0.0,1.0
2014-04-16,20.1,20.16,20.03,20.09,154400,8.31825702427409,8.343087642257,8.2892879699607,8.31411858794361,373087.774391154,0.0,1.0
2014-04-17,20.12,20.16,20.05,20.09,71400,8.32653389693506,8.343087642257,8.29756484262167,8.31411858794361,172528.931939951,0.0,1.0
2014-04-21,20.09,20.14,20.0,20.1,95200,8.31411858794361,8.33481076959603,8.27687266096924,8.31825702427409,230038.575919934,0.0,1.0
2014-04-22,20.16,20.18,20.0,20.12,62100,8.343087642257,8.35136451491797,8.27687266096924,8.32653389693506,150056.676099033,0.0,1.0
2014-04-23,20.32,20.38,20.22,20.22,87700,8.40930262354475,8.43413324152766,8.36791826023991,8.36791826023991,211915.788951452,0.0,1.0
2014-04-24,20.39,20.42,20.28,20.33,74200,8.43827167785815,8.4506869868496,8.39274887822281,8.41344105987524,179294.772408184,0.0,1.0
2014-04-25,20.48,20.5,20.42,20.43,68800,8.47551760483251,8.48379447749348,8.4506869868496,8.45482542318008,166246.365790877,0.0,1.0
2014-04-28,20.6,20.64,20.49,20.56,71800,8.52517884079832,8.54173258612026,8.47965604116299,8.50862509547638,173495.48057827,0.0,1.0
2014-04-29,20.7,20.71,20.63,20.66,57800,8.56656320410317,8.57070164043365,8.53759414978978,8.55000945878123,139666.278237103,0.0,1.0
2014-04-30,20.72,20.76,20.63,20.68,95700,8.57484007676414,8.59139382208608,8.53759414978978,8.5582863314422,231246.761717833,0.0,1.0
2014-05-01,20.72,20.78,20.65,20.75,66600,8.57484007676414,8.59967069474705,8.54587102245075,8.58725538575559,160930.348280122,0.0,1.0
2014-05-02,20.52,20.66,20.52,20.62,119200,8.49207135015445,8.55000945878123,8.49207135015445,8.53345571345929,288031.494219077,0.0,1.0
2014-05-05,20.5,20.6,20.48,20.54,88400,8.48379447749348,8.52517884079832,8.47551760483251,8.50034822281541,213607.24906851,0.0,1.0
2014-05-06,20.56,20.62,20.51,20.51,84400,8.50862509547638,8.53345571345929,8.48793291382396,8.48793291382396,203941.76268532,0.0,1.0
2014-05-07,20.61,20.62,20.58,20.6,161600,8.52931727712881,8.53345571345929,8.51690196813735,8.52517884079832,390485.649880896,0.0,1.0
2014-05-08,20.34,20.61,20.33,20.54,96800,8.46310229584105,8.57544436171505,8.45894147858646,8.5463186409329,232646.603003672,0.11,1.0
2014-05-09,20.3,20.38,20.25,20.38,91500,8.44645902682268,8.47974556485942,8.42565494054972,8.47974556485942,219908.720814422,0.0,1.0
2014-05-12,20.25,20.27,20.15,20.24,147400,8.42565494054972,8.4339765750589,8.3840467680038,8.42149412329513,354257.327301046,0.0,1.0
2014-05-13,20.25,20.3,20.22,20.25,76300,8.42565494054972,8.44645902682268,8.41317248878594,8.42565494054972,183377.43604525,0.0,1.0
2014-05-14,20.24,20.3,20.22,20.24,82000,8.42149412329513,8.44645902682268,8.41317248878594,8.42149412329513,197076.667833689,0.0,1.0
2014-05-15,20.24,20.27,20.18,20.26,101500,8.42149412329513,8.4339765750589,8.39652921976757,8.42981575780431,243942.46079414,0.0,1.0
2014-05-16,20.35,20.36,20.23,20.26,55600,8.46726311309565,8.47142393035024,8.41733330604054,8.42981575780431,133627.594287233,0.0,1.0
2014-05-19,20.29,20.35,20.26,20.33,74800,8.44229820956809,8.46726311309565,8.42981575780431,8.45894147858646,179772.375048292,0.0,1.0
2014-05-20,20.31,20.38,20.24,20.32,48600,8.45061984407728,8.47974556485942,8.42149412329513,8.45478066133187,116803.97630143,0.0,1.0
2014-05-21,20.25,20.37,20.24,20.31,65900,8.42565494054972,8.47558474760483,8.42149412329513,8.45061984407728,158382.346466343,0.0,1.0
2014-05-22,20.39,20.43,20.28,20.3,71600,8.48390638211402,8.50054965113238,8.4381373923135,8.44645902682268,172081.578254782,0.0,1.0
2014-05-23,20.4,20.43,20.36,20.4,48100,8.48806719936861,8.50054965113238,8.47142393035024,8.48806719936861,115602.289302445,0.0,1.0
2014-05-27,20.46,20.54,20.38,20.44,105800,8.51303210289616,8.5463186409329,8.47974556485942,8.50471046838698,254276.968985419,0.0,1.0
2014-05-28,20.54,20.54,20.43,20.52,67100,8.5463186409329,8.5463186409329,8.50054965113238,8.53799700642372,161266.395263909,0.0,1.0
2014-05-29,20.62,20.63,20.55,20.58,83700,8.57960517896964,8.58376599622423,8.55047945818749,8.56296190995127,201162.403630241,0.0,1.0
2014-05-30,20.67,20.71,20.62,20.64,93500,8.6004092652426,8.61705253426097,8.57960517896964,8.58792681347883,224715.468810365,0.0,1.0
2014-06-02,20.61,20.73,20.57,20.72,84800,8.57544436171505,8.62537416877016,8.55880109269668,8.62121335151557,203806.11502801,0.0,1.0
2014-06-03,20.57,20.6,20.53,20.53,69600,8.55880109269668,8.57128354446046,8.54215782367831,8.54215782367831,167274.830258839,0.0,1.0
2014-06-04,20.46,20.51,20.42,20.51,87700,8.51303210289616,8.53383618916913,8.49638883387779,8.53383618916913,210775.899622129,0.0,1.0
2014-06-05,20.51,20.53,20.4,20.4,81600,8.53383618916913,8.54215782367831,8.48806719936861,8.48806719936861,196115.3182345,0.0,1.0
2014-06-06,20.48,20.59,20.47,20.5,103800,8.52135373740535,8.56712272720586,8.51719292015075,8.52967537191453,249470.220989475,0.0,1.0
2014-06-09,20.5,20.52,20.42,20.5,78700,8.52967537191453,8.53799700642372,8.49638883387779,8.52967537191453,189145.533640382,0.0,1.0
2014-06-10,20.29,20.41,20.27,20.34,70900,8.48806719936861,8.53826769537276,8.47970045003458,8.50898407270367,169480.397151781,0.11,1.0
2014-06-11,20.13,20.28,20.11,20.21,68400,8.4211332046964,8.48388382470159,8.41276645536238,8.45460020203251,163504.360580844,0.0,1.0
2014-06-12,20.2,20.22,20.08,20.15,76400,8.45041682736549,8.45878357669952,8.40021633136134,8.42949995403043,182627.677607843,0.0,1.0
2014-06-13,20.41,20.46,20.27,20.27,68100,8.53826769537276,8.55918456870782,8.47970045003458,8.47970045003458,162787.236192332,0.0,1.0
2014-06-16,20.39,20.49,20.33,20.33,59900,8.52990094603873,8.57173469270886,8.50480069803666,8.50480069803666,143185.836239657,0.0,1.0
2014-06-17,20.37,20.43,20.29,20.34,74100,8.52153419670471,8.54663444470678,8.48806719936861,8.50898407270367,177129.723962581,0.0,1.0
2014-06-18,20.53,20.53,20.36,20.46,102600,8.58846819137691,8.58846819137691,8.5173508220377,8.55918456870782,245256.540871266,0.0,1.0
2014-06-19,20.63,20.72,20.52,20.52,86400,8.63030193804704,8.66795231005015,8.5842848167099,8.5842848167099,206531.823891592,0.0,1.0
2014-06-20,20.63,20.7,20.59,20.6,64600,8.63030193804704,8.65958556071612,8.61356843937899,8.617751814046,154420.784993019,0.0,1.0
2014-06-23,20.64,20.75,20.61,20.71,56500,8.63448531271405,8.68050243405119,8.62193518871301,8.66376893538314,135058.426503183,0.0,1.0
2014-06-24,20.71,20.73,20.63,20.63,75500,8.66376893538314,8.67213568471716,8.63030193804704,8.63030193804704,180476.304442306,0.0,1.0
2014-06-25,20.75,20.77,20.71,20.76,86300,8.68050243405119,8.68886918338521,8.66376893538314,8.6846858087182,206292.782428755,0.0,1.0
2014-06-26,20.85,20.85,20.72,20.75,89200,8.72233618072131,8.72233618072131,8.66795231005015,8.68050243405119,213224.984851042,0.0,1.0
2014-06-27,20.86,20.87,20.81,20.86,64600,8.72651955538833,8.73070293005534,8.70560268205326,8.72651955538833,154420.784993019,0.0,1.0
2014-06-30,20.93,20.96,20.84,20.87,113200,8.75580317805741,8.76835330205845,8.7181528060543,8.73070293005534,270594.93593204,0.0,1.0
2014-07-01,20.92,20.96,20.84,20.93,111200,8.7516198033904,8.76835330205845,8.7181528060543,8.75580317805741,265814.10667529,0.0,1.0
2014-07-02,20.83,20.87,20.71,20.87,160000,8.71396943138729,8.73070293005534,8.66376893538314,8.73070293005534,382466.340539986,0.0,1.0
2014-07-03,20.71,20.73,20.57,20.72,101800,8.66376893538314,8.67213568471716,8.60520169004496,8.66795231005015,243344.209168566,0.0,1.0
2014-07-07,20.78,20.78,20.66,20.66,109700,8.69305255805223,8.69305255805223,8.64285206204807,8.64285206204807,262228.484732728,0.0,1.0
2014-07-08,20.75,20.82,20.72,20.73,82800,8.68050243405119,8.70978605672028,8.66795231005015,8.67213568471716,197926.331229443,0.0,1.0
2014-07-09,20.76,20.76,20.62,20.69,105700,8.73530464218905,8.73530464218905,8.67639603670223,8.70585033944564,251202.687242526,0.121,1.0
2014-07-10,20.78,20.85,20.65,20.76,98200,8.7437201572586,8.77317446000201,8.68901930930655,8.73530464218905,233378.466293434,0.0,1.0
2014-07-11,20.85,20.86,20.74,20.84,97800,8.77317446000201,8.77738221753678,8.72688912711951,8.76896670246724,232427.84117615,0.0,1.0
2014-07-14,20.89,20.97,20.86,20.97,77100,8.7900054901411,8.82366755041929,8.77738221753678,8.82366755041929,183232.991356658,0.0,1.0
2014-07-15,20.85,20.92,20.77,20.92,92900,8.77317446000201,8.80262876274542,8.73951239972383,8.80262876274542,220782.68348941,0.0,1.0
2014-07-16,20.91,20.96,20.72,20.96,78400,8.79842100521065,8.81945979288452,8.71847361204996,8.81945979288452,186322.522987834,0.0,1.0
2014-07-17,20.76,20.93,20.75,20.93,71600,8.73530464218905,8.8068365202802,8.73109688465428,8.8068365202802,170161.895993991,0.0,1.0
2014-07-18,20.89,20.89,20.66,20.82,51700,8.7900054901411,8.7900054901411,8.69322706684132,8.76055118739769,122868.296409069,0.0,1.0
2014-07-21,20.85,20.87,20.73,20.85,71400,8.77317446000201,8.78158997507156,8.72268136958473,8.77317446000201,169686.583435349,0.0,1.0
2014-07-22,20.94,20.95,20.85,20.93,65700,8.81104427781497,8.81525203534974,8.77317446000201,8.8068365202802,156140.175514039,0.0,1.0
2014-07-23,20.97,21.0,20.89,20.96,73700,8.82366755041929,8.83629082302361,8.7900054901411,8.81945979288452,175152.677859736,0.0,1.0
2014-07-24,21.0,21.01,20.94,21.01,54300,8.83629082302361,8.84049858055838,8.81104427781497,8.84049858055838,129047.35967142,0.0,1.0
2014-07-25,20.91,21.06,20.87,21.06,17200,8.79842100521065,8.86153736823225,8.78158997507156,8.86153736823225,40876.8800432492,0.0,1.0
2014-07-28,21.05,21.08,20.88,20.88,13161,8.85732961069747,8.86995288330179,8.78579773260633,8.78579773260633,31277.9429214653,0.0,1.0
2014-07-29,21.05,21.1,20.98,21.1,71400,8.85732961069747,8.87836839837134,8.82787530795406,8.87836839837134,169686.583435349,0.0,1.0
2014-07-30,20.94,21.08,20.8,21.08,102400,8.81104427781497,8.86995288330179,8.75213567232815,8.86995288330179,243360.030024926,0.0,1.0
2014-07-31,20.6,20.89,20.6,20.89,130500,8.66798052163268,8.7900054901411,8.66798052163268,8.7900054901411,310141.444514188,0.0,1.0
2014-08-01,20.45,20.66,20.38,20.57,96300,8.60486415861108,8.69322706684132,8.57540985586767,8.65535724902836,228862.996986332,0.0,1.0
2014-08-04,20.23,20.46,20.03,20.44,111000,8.51229349284608,8.60907191614586,8.42813834215061,8.60065640107631,263798.47004655,0.0,1.0
2014-08-05,19.9,20.23,19.84,20.23,122500,8.37343749419856,8.51229349284608,8.34819094898992,8.51229349284608,291128.94216849,0.0,1.0
2014-08-06,19.82,19.86,19.74,19.85,86400,8.33977543392038,8.35660646405947,8.30611337364219,8.3523987065247,205335.025333531,0.0,1.0
2014-08-07,19.74,19.92,19.73,19.8,65300,8.35702723981295,8.43323113561671,8.35279369004607,8.3824285384142,154244.082615776,0.121,1.0
2014-08-08,19.98,20.0,19.72,19.73,104000,8.45863243421797,8.46709953375172,8.34856014027919,8.35279369004607,245656.731884238,0.0,1.0
2014-08-11,20.11,20.15,19.99,20.09,74100,8.51366858118735,8.53060278025486,8.46286598398484,8.5052014816536,175030.421467519,0.0,1.0
2014-08-12,20.11,20.13,20.07,20.1,48400,8.51366858118735,8.5221356807211,8.49673438211985,8.50943503142048,114324.863684588,0.0,1.0
2014-08-13,20.23,20.27,20.06,20.15,57900,8.56447117838986,8.58140537745737,8.49250083235297,8.53060278025486,136764.661308629,0.0,1.0
2014-08-14,20.42,20.46,20.24,20.24,53000,8.64490862396051,8.66184282302801,8.56870472815674,8.56870472815674,125190.449902544,0.0,1.0
2014-08-15,20.52,20.55,20.42,20.5,46200,8.68724412162926,8.69994477092989,8.64490862396051,8.67877702209551,109128.278971652,0.0,1.0
2014-08-18,20.57,20.65,20.53,20.61,114800,8.70841187046364,8.74228026859865,8.69147767139614,8.72534606953115,271167.238656832,0.0,1.0
2014-08-19,20.8,20.81,20.59,20.65,77300,8.80578351510179,8.81001706486866,8.71687896999739,8.74228026859865,182589.09014088,0.0,1.0
2014-08-20,20.86,20.87,20.75,20.8,46400,8.83118481370304,8.83541836346992,8.78461576626741,8.80578351510179,109600.695763737,0.0,1.0
2014-08-21,20.87,20.99,20.85,20.92,87600,8.83541836346992,8.88622096067243,8.82695126393617,8.8565861123043,206918.554933262,0.0,1.0
2014-08-22,20.87,20.92,20.77,20.92,76200,8.83541836346992,8.8565861123043,8.79308286580116,8.8565861123043,179990.797784413,0.0,1.0
2014-08-25,20.86,20.99,20.81,20.99,78400,8.83118481370304,8.88622096067243,8.81001706486866,8.88622096067243,185187.382497349,0.0,1.0
2014-08-26,20.88,20.95,20.84,20.9,104900,8.83965191323679,8.86928676160493,8.82271771416929,8.84811901277055,247782.607448621,0.0,1.0
2014-08-27,20.95,20.98,20.93,20.96,95000,8.86928676160493,8.88198741090555,8.86081966207117,8.8735203113718,224397.976240409,0.0,1.0
2014-08-28,20.99,21.0,20.94,20.94,57100,8.88622096067243,8.89045451043931,8.86505321183805,8.86505321183805,134874.994140288,0.0,1.0
2014-08-29,21.06,21.16,21.01,21.03,71500,8.91585580904056,8.95819130670932,8.89468806020618,8.90315515973993,168889.003170413,0.0,1.0
2014-09-02,20.95,21.09,20.9,21.08,117700,8.86928676160493,8.92855645834119,8.84811901277055,8.92432290857431,278017.282142065,0.0,1.0
2014-09-03,21.1,21.12,21.01,21.01,82000,8.93279000810806,8.94125710764182,8.89468806020618,8.89468806020618,193690.88475488,0.0,1.0
2014-09-04,20.99,21.13,20.93,21.11,114200,8.88622096067243,8.94549065740869,8.86081966207117,8.93702355787494,269749.988280576,0.0,1.0
2014-09-05,21.03,21.05,20.96,20.98,68000,8.90315515973993,8.91162225927368,8.8735203113718,8.88198741090555,160621.709308925,0.0,1.0
2014-09-08,20.95,21.1,20.9,20.98,74300,8.86928676160493,8.93279000810806,8.84811901277055,8.88198741090555,175502.838259604,0.0,1.0
2014-09-09,20.76,20.92,20.76,20.92,64600,8.78884931603428,8.8565861123043,8.78884931603428,8.8565861123043,152590.623843479,0.0,1.0
2014-09-10,20.64,20.69,20.55,20.69,80700,8.78927267101097,8.81056451372175,8.75094735413156,8.81056451372175,189509.196306275,0.121,1.0
2014-09-11,20.71,20.74,20.54,20.54,82100,8.81908125080607,8.83185635643254,8.74668898558941,8.74668898558941,192796.840356198,0.0,1.0
2014-09-12,20.56,20.74,20.48,20.74,81400,8.75520572267372,8.83185635643254,8.72113877433647,8.83185635643254,191153.018331237,0.0,1.0
2014-09-15,20.5,20.66,20.48,20.6,97200,8.72965551142078,8.79778940809529,8.72113877433647,8.77223919684235,228256.429751796,0.0,1.0
2014-09-16,20.69,20.72,20.51,20.51,81600,8.81056451372175,8.82333961934822,8.73391387996294,8.73391387996294,191622.68176694,0.0,1.0
2014-09-17,20.66,20.75,20.62,20.75,57600,8.79778940809529,8.83611472497469,8.78075593392666,8.83611472497469,135263.069482546,0.0,1.0
2014-09-18,20.6,20.72,20.52,20.71,67100,8.77223919684235,8.82333961934822,8.73817224850509,8.81908125080607,157572.082678452,0.0,1.0
2014-09-19,20.79,20.81,20.69,20.69,53000,8.85314819914332,8.86166493622763,8.81056451372175,8.81056451372175,124460.81046137,0.0,1.0
2014-09-22,20.6,20.73,20.6,20.69,40335,8.77223919684235,8.82759798789038,8.77223919684235,8.81056451372175,94719.3733954599,0.0,1.0
2014-09-23,20.53,20.68,20.51,20.63,60089,8.74243061704725,8.8063061451796,8.73391387996294,8.78501430246881,141108.030939873,0.0,1.0
2014-09-24,20.57,20.62,20.47,20.52,44327,8.75946409121588,8.78075593392666,8.71688040579431,8.73817224850509,104093.855572097,0.0,1.0
2014-09-25,20.42,20.64,20.39,20.64,75308,8.69558856308353,8.78927267101097,8.68281345745706,8.78927267101097,176847.070079715,0.0,1.0
2014-09-26,20.42,20.47,20.27,20.34,78178,8.69558856308353,8.71688040579431,8.63171303495118,8.66152161474628,183586.740382057,0.0,1.0
2014-09-29,20.49,20.54,20.2,20.24,79230,8.72539714287862,8.74668898558941,8.60190445515609,8.61893792932471,186057.170053856,0.0,1.0
2014-09-30,20.61,20.7,20.52,20.56,73670,8.7764975653845,8.81482288226391,8.73817224850509,8.75520572267372,173000.526541305,0.0,1.0
2014-10-01,20.54,20.67,20.54,20.55,106678,8.74668898558941,8.80204777663744,8.74668898558941,8.75094735413156,250513.779969775,0.0,1.0
2014-10-02,20.3,20.55,20.19,20.55,104344,8.64448814057765,8.75094735413156,8.59764608661393,8.75094735413156,245032.807675118,0.0,1.0
2014-10-03,20.42,20.48,20.21,20.33,87901,8.69558856308353,8.72113877433647,8.60616282369824,8.65726324620412,206419.428308772,0.0,1.0
2014-10-06,20.56,20.64,20.46,20.46,99189,8.75520572267372,8.78927267101097,8.71262203725215,8.71262203725215,232927.232619866,0.0,1.0
2014-10-07,20.62,20.69,20.44,20.48,72151,8.78075593392666,8.81056451372175,8.70410530016784,8.72113877433647,169433.432747139,0.0,1.0
2014-10-08,20.93,20.96,20.6,20.6,62637,8.91276535873351,8.92554046435998,8.77223919684235,8.77223919684235,147091.543110733,0.0,1.0
2014-10-09,20.46,20.93,20.4296,20.85,149292,8.76414829661225,8.96547526139268,8.75112629718815,8.93120684185559,348523.805921987,0.121,1.0
2014-10-10,20.35,20.63,20.33,20.52,77942,8.71702921974874,8.83696868812858,8.70846211486447,8.78984961126507,181956.450989815,0.0,1.0
2014-10-13,20.28,20.51,20.28,20.35,116037,8.68704435265378,8.78556605882293,8.68704435265378,8.71702921974874,270889.644909102,0.0,1.0
2014-10-14,20.41,20.46,20.2701,20.29,79545,8.74273053440156,8.76414829661225,8.68280363573607,8.69132790509592,185698.672012328,0.0,1.0
2014-10-15,20.21,20.27,19.67,20.25,155012,8.65705948555882,8.68276080021164,8.42574765368343,8.67419369532737,361877.208447734,0.0,1.0
2014-10-16,20.22,20.3,20.06,20.09,165195,8.66134303800096,8.69561145753806,8.59280619892677,8.60565685625318,385649.533258866,0.0,1.0
2014-10-17,20.43,20.535,20.34,20.43,80564,8.75129763928584,8.79627493992828,8.7127456673066,8.75129763928584,188077.538651093,0.0,1.0
2014-10-20,20.64,20.65,20.45,20.5,112054,8.84125224057071,8.84553579301285,8.75986474417011,8.7812825063808,261591.287870632,0.0,1.0
2014-10-21,20.81,20.84,20.6,20.69,76647,8.91407263208704,8.92692328941345,8.82411803080217,8.8626700027814,178933.259334074,0.0,1.0
2014-10-22,20.89,21.09,20.85,20.85,214479,8.94834105162414,9.03401210046688,8.93120684185559,8.93120684185559,500703.569985946,0.0,1.0
2014-10-23,21.08,21.15,20.9,21.07,103732,9.02972854802474,9.0597134151197,8.95262460406627,9.0254449955826,242163.487902229,0.0,1.0
2014-10-24,21.3,21.33,21.12,21.18,81753,9.12396670175175,9.13681735907816,9.04686275779329,9.07256407244611,190853.272148141,0.0,1.0
2014-10-27,21.38,21.409,21.2,21.24,101869,9.15823512128885,9.17065742337105,9.08113117733038,9.09826538709893,237814.294037637,0.0,1.0
2014-10-28,21.62,21.62,21.28,21.48,73968,9.26104037990014,9.26104037990014,9.11539959686748,9.20107064571022,172679.104549725,0.0,1.0
2014-10-29,21.4701,21.7099,21.36,21.65,83085,9.1968299287925,9.29954951635495,9.14966801640458,9.27389103722655,193962.840708332,0.0,1.0
2014-10-30,21.69,21.73,21.42,21.42,76462,9.2910252469951,9.30815945676364,9.1753693310574,9.1753693310574,178501.374811825,0.0,1.0
2014-10-31,21.84,21.985,21.72,21.97,105366,9.35527853362715,9.41739004403814,9.30387590432151,9.41096471537493,245978.078763605,0.0,1.0
2014-11-03,21.91,21.98,21.75,21.93,91780,9.38526340072211,9.41524826781707,9.31672656164792,9.39383050560638,214261.413254025,0.0,1.0
2014-11-04,21.91,21.95,21.6903,21.93,67421,9.38526340072211,9.40239761049066,9.29115375356836,9.39383050560638,157395.06148398,0.0,1.0
2014-11-05,21.99,22.09,21.88,21.94,92973,9.4195318202592,9.46236734468057,9.3724127433957,9.39811405804852,217046.484794797,0.0,1.0
2014-11-06,22.02,22.03,21.54,21.54,82610,9.43238247758562,9.43666603002775,9.22677196036304,9.22677196036304,192853.948016071,0.0,1.0
2014-11-07,22.09,22.12,21.98,22.02,75268,9.46236734468057,9.47521800200699,9.41524826781707,9.43238247758562,175713.968760122,0.0,1.0
2014-11-10,22.22,22.3,22.05,22.05,168541,9.56988451097821,9.60433954072071,9.49666757277541,9.49666757277541,391329.802956755,0.121,1.0
2014-11-11,21.96,22.22,21.95,22.15,108575,9.4579056643151,9.56988451097821,9.45359878559729,9.53973635995353,252096.720418353,0.0,1.0
2014-11-12,21.83,21.98,21.81,21.84,49016,9.40191624098355,9.46651942175073,9.39330248354792,9.40622311970136,113808.637789786,0.0,1.0
2014-11-13,21.83,21.9254,21.79,21.81,61753,9.40191624098355,9.44300386395147,9.3846887261123,9.39330248354792,143382.259046692,0.0,1.0
2014-11-14,21.7199,21.88,21.67,21.88,37971,9.35449750630044,9.42345063457261,9.33300618149856,9.42345063457261,88163.6156666385,0.0,1.0
2014-11-17,21.82,21.95,21.61,21.64,82769,9.39760936226573,9.45359878559729,9.30716490919168,9.32008554534512,192178.618027231,0.0,1.0
2014-11-18,21.95,21.9799,21.85,21.92,114781,9.45359878559729,9.46647635296355,9.41052999841917,9.44067814944385,266506.227643002,0.0,1.0
2014-11-19,21.98,22.0,21.86,21.95,122211,9.46651942175073,9.47513317918635,9.41483687713698,9.45359878559729,283757.700198456,0.0,1.0
2014-11-20,21.91,22.02,21.86,21.89,81364,9.43637127072604,9.48374693662197,9.41483687713698,9.42775751329042,188916.394751267,0.0,1.0
2014-11-21,21.99,22.1026,21.91,22.09,74807,9.47082630046854,9.5193217548311,9.43637127072604,9.51389508764666,173691.912174402,0.0,1.0
2014-11-24,22.01,22.11,21.926,22.04,84304,9.47944005790416,9.52250884508228,9.44326227667454,9.4923606940576,195742.684026238,0.0,1.0
2014-11-25,22.05,22.08,21.94,22.08,77010,9.49666757277541,9.50958820892884,9.44929190687948,9.50958820892884,178806.98539643,0.0,1.0
2014-11-26,22.3,22.3,22.05,22.05,75175,9.60433954072071,9.60433954072071,9.49666757277541,9.49666757277541,174546.359267324,0.0,1.0
2014-11-28,22.35,22.4,22.1,22.3,37028,9.62587393430977,9.64740832789883,9.51820196636447,9.60433954072071,85974.0949910271,0.0,1.0
2014-12-01,22.2,22.42,22.0508,22.19,118048,9.56127075354259,9.65602208533445,9.49701212307283,9.55696387482478,274091.767459781,0.0,1.0
2014-12-02,22.15,22.25,22.05,22.2,64582,9.53973635995353,9.58280514713165,9.49666757277541,9.56127075354259,149950.821073526,0.0,1.0
2014-12-03,22.12,22.16,22.09,22.11,36210,9.52681572380009,9.54404323867134,9.51389508764666,9.52250884508228,84074.8077029571,0.0,1.0
2014-12-04,22.1,22.12,22.02,22.1,60550,9.51820196636447,9.52681572380009,9.48374693662197,9.51820196636447,140589.052924994,0.0,1.0
2014-12-05,22.02,22.03,21.89,22.01,94070,9.48374693662197,9.48805381533979,9.42775751329042,9.47944005790416,218418.038128063,0.0,1.0
2014-12-08,21.95,22.08,21.8,21.97,91455,9.45359878559729,9.50958820892884,9.38899560483011,9.46221254303291,212346.3556607,0.0,1.0
2014-12-09,21.59,21.6599,21.49,21.59,96678,9.35066438424158,9.38093818880196,9.30735422034977,9.35066438424158,223222.429362092,0.121,1.0
2014-12-10,21.46,21.6,21.39,21.39,96917,9.29436117118223,9.35499540063076,9.26404405645796,9.26404405645796,223774.262877655,0.0,1.0
2014-12-11,21.71,21.79,21.5,21.5,63591,9.40263658091175,9.4372847120252,9.31168523673895,9.31168523673895,146826.966895931,0.0,1.0
2014-12-12,21.7,21.777,21.55,21.72,66365,9.39830556452257,9.43165439071927,9.33334031868486,9.40696759730093,153231.929959404,0.0,1.0
2014-12-15,21.48,21.75,21.3001,21.65,84057,9.30302320396059,9.41996064646848,9.22510821911923,9.37665048257667,194081.463672081,0.0,1.0
2014-12-16,21.22,21.48,21.194,21.33,79664,9.19041677784189,9.30302320396059,9.17915613523002,9.23805795812288,183938.348049212,0.0,1.0
2014-12-17,21.58,21.59,21.19,21.29,65976,9.3463333678524,9.35066438424158,9.17742372867435,9.22073389256616,152333.757417338,0.0,1.0
2014-12-18,21.83,21.97,21.61,21.75,84128,9.45460877758192,9.51524300703046,9.35932641701994,9.41996064646848,194245.397477959,0.0,1.0
2014-12-19,21.92,22.01,21.78,21.92,111407,9.49358792508455,9.53256707258718,9.43295369563602,9.49358792508455,257230.612837901,0.0,1.0
2014-12-22,22.12,22.146,21.91,22.08,98245,9.58020825286817,9.59146889548004,9.48925690869537,9.56288418731145,226840.517725633,0.0,1.0
2014-12-23,22.38,22.42,22.09,22.18,70799,9.69281467898687,9.7101387445436,9.56721520370063,9.60619435120326,163469.71158285,0.0,1.0
2014-12-24,22.37,22.395,22.22,22.38,39858,9.74088896090678,9.75177506837315,9.67557231610857,9.74524340389333,91534.0954586755,0.121,1.0
2014-12-26,22.4,22.49,22.34,22.34,48453,9.75395228986642,9.79314227674535,9.72782563194714,9.72782563194714,111272.555754408,0.0,1.0
2014-12-29,22.41,22.47,22.35,22.44,59581,9.75830673285297,9.78443339077226,9.73218007493369,9.77137006181261,136828.06316231,0.0,1.0
2014-12-30,22.23,22.386,22.1601,22.35,75630,9.67992675909512,9.74785606968526,9.64948920261915,9.73218007493369,173684.671572573,0.0,1.0
2014-12-31,22.27,22.41,22.15,22.3,90515,9.69734453104131,9.75830673285297,9.64509121520274,9.71040786000095,207868.148187115,0.0,1.0
2015-01-02,22.02,22.28,21.874,22.28,106414,9.58848345637762,9.70169897402785,9.52490858877403,9.70169897402785,244380.280850507,0.0,1.0
2015-01-05,21.74,22.07,21.42,21.91,172981,9.46655905275429,9.61025567131036,9.32721687718477,9.5405845835256,397251.727797108,0.0,1.0
2015-01-06,21.75,22.05,21.68,21.68,125783,9.47091349574084,9.60154678533726,9.440432394835,9.440432394835,288861.285791524,0.0,1.0
2015-01-07,21.9,22.17,21.74,21.8,137440,9.53623014053905,9.65380010117583,9.46655905275429,9.49268571067357,315631.644333393,0.0,1.0
2015-01-08,22.22,22.24,21.96,21.96,110564,9.67557231610857,9.68428120208166,9.56235679845834,9.56235679845834,253910.77651395,0.0,1.0
2015-01-09,22.19,22.25,22.0,22.17,79226,9.66250898714893,9.68863564506821,9.57977457040452,9.65380010117583,181942.903477571,0.0,1.0
2015-01-12,22.21,22.25,22.11,22.19,83092,9.67121787312202,9.68863564506821,9.62767344325655,9.66250898714893,190821.191726937,0.0,1.0
2015-01-13,22.17,22.42,22.07,22.24,92778,9.65380010117583,9.76266117583952,9.61025567131036,9.68428120208166,213065.138954915,0.0,1.0
2015-01-14,22.18,22.26,22.0,22.0,62793,9.65815454416238,9.69299008805476,9.57977457040452,9.57977457040452,144204.437155317,0.0,1.0
2015-01-15,22.37,22.46,22.22,22.3,67282,9.74088896090678,9.78007894778571,9.67557231610857,9.71040786000095,154513.448006689,0.0,1.0
2015-01-16,22.73,22.76,22.4,22.4,103474,9.89764890842249,9.91071223738214,9.75395228986642,9.75395228986642,237628.556211827,0.0,1.0
2015-01-20,22.88,22.915,22.7,22.87,77397,9.96296555322071,9.97820610367362,9.88458557946285,9.95861111023416,177742.595870719,0.0,1.0
2015-01-21,23.01,23.01,22.74,22.83,70195,10.0195733120458,10.0195733120458,9.90200335140904,9.94119333828797,161203.167010932,0.0,1.0
2015-01-22,23.13,23.27,23.01,23.18,71096,10.0718266278844,10.1327888296961,10.0195733120458,10.0935988428171,163272.31799714,0.0,1.0
2015-01-23,23.01,23.13,23.01,23.02,62146,10.0195733120458,10.0718266278844,10.0195733120458,10.0239277550324,142718.598433812,0.0,1.0
2015-01-26,22.85,22.97,22.83,22.9,87311,9.94990222426106,10.0021555400996,9.94119333828797,9.9716744391938,200510.146233941,0.0,1.0
2015-01-27,22.93,22.95,22.31,22.57,104074,9.98473776815344,9.99344665412654,9.7147623029875,9.82797782063773,239006.459199313,0.0,1.0
2015-01-28,22.73,23.13,22.689,23.0,69232,9.89764890842249,10.0718266278844,9.87979569217765,10.0152188690593,158991.632716018,0.0,1.0
2015-01-29,23.06,23.1,22.66,22.75,53545,10.0413455269786,10.0587632989248,9.86716780751666,9.90635779439559,122966.359108203,0.0,1.0
2015-01-30,22.7,23.15,22.7,23.02,80278,9.88458557946285,10.0805355138575,9.88458557946285,10.0239277550324,184358.826715629,0.0,1.0
2015-02-02,22.77,22.85,22.6,22.7,66941,9.91506668036868,9.94990222426106,9.84104114959738,9.88458557946285,153730.339808801,0.0,1.0
2015-02-03,22.86,22.87,22.694,22.77,64376,9.95425666724761,9.95861111023416,9.88197291367092,9.91506668036868,147839.8045373,0.0,1.0
2015-02-04,22.8,22.95,22.745,22.79,66301,9.92813000932833,9.99344665412654,9.90418057290231,9.92377556634178,152260.57662215,0.0,1.0
2015-02-05,23.01,23.05,22.78,22.8,51798,10.0195733120458,10.036991083992,9.91942112335523,9.92813000932833,118954.364909641,0.0,1.0
2015-02-06,22.63,23.06,22.55,22.9,133831,9.85410447855702,10.0413455269786,9.81926893466464,9.9716744391938,307343.557863666,0.0,1.0
2015-02-09,22.66,22.71,22.46,22.64,67042,9.86716780751666,9.8889400224494,9.78007894778571,9.85845892154357,153962.286811695,0.0,1.0
2015-02-10,22.76,22.77,22.567,22.69,71020,9.96340099751936,9.96777859022477,9.87891345830489,9.93275784858147,162235.284959669,0.121,1.0
2015-02-11,22.3445,22.71,22.33,22.67,124165,9.78151202060946,9.9415130339923,9.77516451118661,9.92400266317065,283637.625415619,0.0,1.0
2015-02-12,22.05,22.37,22.05,22.35,190875,9.65259191543506,9.79267488200826,9.65259191543506,9.78391969659744,436027.316483761,0.0,1.0
2015-02-13,21.58,22.09,21.42,22.09,166480,9.44684505828066,9.67010228625671,9.37680357499405,9.67010228625671,380300.341313512,0.0,1.0
2015-02-17,21.32,21.6288,21.25,21.54,210395,9.33302764793993,9.46820771068307,9.30238449900204,9.42933468745901,480618.034062088,0.0,1.0
2015-02-18,21.57,21.6299,21.22,21.22,115429,9.44246746557524,9.46868924588067,9.2892517208858,9.2892517208858,263681.451810893,0.0,1.0
2015-02-19,21.64,21.78,21.49,21.49,86078,9.47311061451313,9.53439691238891,9.40744672393194,9.40744672393194,196633.185845654,0.0,1.0
2015-02-20,21.64,21.74,21.63,21.7,64224,9.47311061451313,9.51688654156726,9.46873302180772,9.49937617074561,146710.770786395,0.0,1.0
2015-02-23,21.91,21.92,21.61,21.64,89601,9.59130561755928,9.59568321026469,9.4599778363969,9.47311061451313,204680.987998751,0.0,1.0
2015-02-24,21.92,21.96,21.84,21.84,94497,9.59568321026469,9.61319358108634,9.56066246862139,9.56066246862139,215865.217161839,0.0,1.0
2015-02-25,21.77,21.96,21.73,21.96,77543,9.5300193196835,9.61319358108634,9.51250894886185,9.61319358108634,177136.168707795,0.0,1.0
2015-02-26,21.65,21.8401,21.63,21.82,96193,9.47748820721855,9.56070624454844,9.46873302180772,9.55190728321056,219739.492623562,0.0,1.0
2015-02-27,21.81,21.9,21.64,21.73,113437,9.54752969050515,9.58692802485387,9.47311061451313,9.51250894886185,259131.005631793,0.0,1.0
2015-03-02,21.62,21.78,21.56,21.78,103542,9.46435542910231,9.53439691238891,9.43808987286983,9.53439691238891,236527.258170853,0.0,1.0
2015-03-03,21.69,21.7,21.559,21.65,58333,9.4949985780402,9.49937617074561,9.43765211359929,9.47748820721855,133253.602894288,0.0,1.0
2015-03-04,21.63,21.72,21.621,21.72,48296,9.46873302180772,9.50813135615644,9.46479318837285,9.50813135615644,110325.476237851,0.0,1.0
2015-03-05,21.7,21.7899,21.64,21.66,76039,9.49937617074561,9.53873072916727,9.47311061451313,9.48186579992396,173700.490468153,0.0,1.0
2015-03-06,21.24,21.69,21.2,21.6,111004,9.29800690629662,9.4949985780402,9.28049653547497,9.45560024369148,253573.156458224,0.0,1.0
2015-03-09,21.18,21.34,21.18,21.21,56306,9.27174135006415,9.34178283335075,9.27174135006415,9.28487412818039,128623.20409658,0.0,1.0
2015-03-10,20.898,21.12,20.5,20.97,92871,9.201262107507,9.29900735527553,9.02602513177785,9.23296326894544,210929.55893698,0.121,1.0
2015-03-11,20.96,21.03,20.92,21.0,51912,9.22856032985677,9.25938090347748,9.21094857350208,9.24617208621146,117903.061919614,0.0,1.0
2015-03-12,21.08,21.17,20.92,20.92,56522,9.28139559892084,9.32102205071889,9.21094857350208,9.21094857350208,128373.340765535,0.0,1.0
2015-03-13,20.99,21.1,20.9,21.1,38832,9.24176914712279,9.29020147709818,9.20214269532474,9.29020147709818,88195.6330032067,0.0,1.0
2015-03-16,21.06,21.18,21.0464,21.05,82294,9.27258972074349,9.32542498980756,9.2666017235829,9.26818678165482,186906.96905557,0.0,1.0
2015-03-17,20.96,21.07,20.9,20.93,89523,9.22856032985677,9.27699265983216,9.20214269532474,9.21535151259075,203325.547315257,0.0,1.0
2015-03-18,21.15,21.208,20.82,20.95,98854,9.31221617254154,9.33775321925584,9.16691918261536,9.2241573907681,224518.209335059,0.0,1.0
2015-03-19,21.06,21.23,20.99,21.08,79263,9.27258972074349,9.34743968525092,9.24176914712279,9.28139559892084,180022.931055139,0.0,1.0
2015-03-20,21.19,21.26,21.12,21.12,73063,9.32982792889623,9.36064850251694,9.29900735527553,9.29900735527553,165941.428051949,0.0,1.0
2015-03-23,21.25,21.32,21.17,21.17,84363,9.35624556342826,9.38706613704897,9.32102205071889,9.32102205071889,191606.102880344,0.0,1.0
2015-03-24,21.23,21.3399,21.1559,21.3,63851,9.34743968525092,9.39582798583542,9.31481390660386,9.37826025887162,145019.040041403,0.0,1.0
2015-03-25,21.1,21.3,21.07,21.21,66240,9.29020147709818,9.37826025887162,9.27699265983216,9.33863380707357,150444.961117955,0.0,1.0
2015-03-26,21.07,21.19,21.0348,21.11,64490,9.27699265983216,9.32982792889623,9.26149431424004,9.29460441618685,146470.343334796,0.0,1.0
2015-03-27,21.16,21.21,21.03,21.03,35912,9.31661911163021,9.33863380707357,9.25938090347748,9.25938090347748,81563.6993307365,0.0,1.0
2015-03-30,21.26,21.33,21.18,21.18,77380,9.36064850251694,9.39146907613764,9.32542498980756,9.32542498980756,175746.242320461,0.0,1.0
2015-03-31,21.37,21.38,21.24,21.28,59894,9.40908083249233,9.413483771581,9.35184262433959,9.36945438069428,136031.861431141,0.0,1.0
2015-04-01,21.27,21.35,21.22,21.33,82312,9.36505144160561,9.40027495431498,9.34303674616225,9.39146907613764,186947.850838482,0.0,1.0
2015-04-02,21.18,21.28,21.17,21.17,127918,9.32542498980756,9.36945438069428,9.32102205071889,9.32102205071889,290528.661477755,0.0,1.0
2015-04-06,21.34,21.44,21.16,21.16,69425,9.39587201522631,9.43990140611303,9.31661911163021,9.31661911163021,157678.765483303,0.0,1.0
2015-04-07,21.3,21.4,21.28,21.3,13937,9.37826025887162,9.42228964975834,9.36945438069428,9.37826025887162,31653.8560250745,0.0,1.0
2015-04-08,21.31,21.36,21.25,21.35,15534,9.38266319796029,9.40467789340366,9.35624556342826,9.40027495431498,35280.9786534769,0.0,1.0
2015-04-09,21.2386,21.29,21.12,21.24,106616,9.40450177584011,9.4272618161101,9.35198541832998,9.40512169911594,240775.602107611,0.121,1.0
2015-04-10,21.25,21.33,21.23,21.28,53501,9.40954972251478,9.44497390970542,9.40069367571711,9.42283379271127,120823.661442554,0.0,1.0
2015-04-13,21.13,21.3,21.09,21.29,69546,9.35641344172881,9.43168983950893,9.33870134813349,9.4272618161101,157058.790652209,0.0,1.0
2015-04-14,21.24,21.26,21.13,21.17,67394,9.40512169911594,9.41397774591361,9.35641344172881,9.37412553532413,152198.834400469,0.0,1.0
2015-04-15,21.39,21.49,21.26,21.26,124088,9.4715420500984,9.51582228408671,9.41397774591361,9.41397774591361,280233.388181223,0.0,1.0
2015-04-16,21.3392,21.37,21.2644,21.35,67581,9.44904769123234,9.46268600330074,9.41592607620909,9.45382995650308,152621.144725318,0.0,1.0
2015-04-17,21.14,21.37,21.1216,21.26,62819,9.36084146512764,9.46268600330074,9.35269390207379,9.41397774591361,141866.910677553,0.0,1.0
2015-04-20,21.27,21.42,21.23,21.23,63604,9.41840576931244,9.48482612029489,9.40069367571711,9.40069367571711,143639.710704327,0.0,1.0
2015-04-21,21.28,21.351,21.18,21.32,64847,9.42283379271127,9.45427275884296,9.37855355872296,9.44054588630659,146446.832275383,0.0,1.0
2015-04-22,21.29,21.34,21.22,21.33,50101,9.4272618161101,9.44940193310425,9.39626565231828,9.44497390970542,113145.291899841,0.0,1.0
2015-04-23,21.39,21.48,21.2601,21.32,68028,9.4715420500984,9.51139426068788,9.41402202614759,9.44054588630659,153630.624485786,0.0,1.0
2015-04-24,21.47,21.59,21.38,21.43,78614,9.50696623728904,9.56010251807501,9.46711402669957,9.48925414369372,177537.453891421,0.0,1.0
2015-04-27,21.34,21.59,21.32,21.57,81056,9.44940193310425,9.56010251807501,9.44054588630659,9.55124647127735,183052.329898275,0.0,1.0
2015-04-28,21.38,21.3999,21.27,21.27,52608,9.46711402669957,9.47592579326324,9.41840576931244,9.41840576931244,118806.9602656,0.0,1.0
2015-04-29,21.45,21.46,21.3,21.33,45170,9.49811019049138,9.50253821389022,9.43168983950893,9.44497390970542,102009.397718924,0.0,1.0
2015-04-30,21.35,21.47,21.24,21.47,115910,9.45382995650308,9.50696623728904,9.40512169911594,9.50696623728904,261764.651087015,0.0,1.0
2015-05-01,21.33,21.39,21.26,21.34,67160,9.44497390970542,9.4715420500984,9.41397774591361,9.44940193310425,151670.381908411,0.0,1.0
2015-05-04,21.3,21.47,21.29,21.32,71947,9.43168983950893,9.50696623728904,9.4272618161101,9.44054588630659,162481.074555754,0.0,1.0
2015-05-05,21.05,21.3,21.01,21.22,93799,9.32098925453817,9.43168983950893,9.30327716094284,9.39626565231828,211830.407275567,0.0,1.0
2015-05-06,20.8,21.1,20.71,21.1,93422,9.2102886695674,9.34312937153232,9.17043645897793,9.34312937153232,210979.011593919,0.0,1.0
2015-05-07,20.54,20.77,20.49,20.7,99713,9.14873914432366,9.25118364301862,9.1264686011291,9.22000488254624,223867.462793575,0.121,1.0
2015-05-08,20.8,20.83,20.68,20.72,83656,9.26454596893535,9.27790829485208,9.21109666526841,9.22891309982406,187817.601190008,0.0,1.0
2015-05-11,20.68,20.95,20.67,20.82,93888,9.21109666526841,9.33135759851902,9.2066425566295,9.27345418621317,210789.64976245,0.0,1.0
2015-05-12,20.69,20.72,20.48,20.61,86741,9.21555077390733,9.22891309982406,9.12201449249019,9.17991790479604,194743.790580742,0.0,1.0
2015-05-13,20.63,20.81,20.5798,20.7,51563,9.18882612207386,9.26900007757426,9.16646649670652,9.22000488254624,115765.025463331,0.0,1.0
2015-05-14,20.87,20.9,20.62,20.62,90227,9.29572472940773,9.30908705532446,9.18437201343495,9.18437201343495,202570.272336364,0.0,1.0
2015-05-15,21.11,21.12,20.9,20.9,70816,9.4026233367416,9.40707744538051,9.30908705532446,9.30908705532446,158990.28456861,0.0,1.0
2015-05-18,21.05,21.11,20.99,21.08,55064,9.37589868490813,9.4026233367416,9.34917403307466,9.38926101082486,123625.183990707,0.0,1.0
2015-05-19,21.05,21.2,20.91,21.07,76527,9.37589868490813,9.4427103144918,9.31354116396337,9.38480690218595,171812.154134405,0.0,1.0
2015-05-20,21.14,21.26,21.02,21.09,79334,9.41598566265833,9.46943496632527,9.3625363589914,9.39371511946377,178114.200688631,0.0,1.0
2015-05-21,21.3,21.3,21.22,21.22,47854,9.48725140088091,9.48725140088091,9.45161853176962,9.45161853176962,107437.882367633,0.0,1.0
2015-05-22,21.2,21.36,21.2,21.3,65606,9.4427103144918,9.51397605271438,9.4427103144918,9.48725140088091,147293.219179398,0.0,1.0
2015-05-26,21.06,21.21,21.04,21.18,75440,9.38035279354704,9.44716442313071,9.37144457626922,9.43380209721398,169371.710741301,0.0,1.0
2015-05-27,21.17,21.21,21.06,21.1,61320,9.42934798857507,9.44716442313071,9.38035279354704,9.39816922810269,137670.64293023,0.0,1.0
2015-05-28,21.198,21.26,21.124,21.17,63827,9.44181949276402,9.46943496632527,9.40885908883607,9.42934798857507,143299.154049377,0.0,1.0
2015-05-29,21.21,21.25,21.14,21.24,78801,9.44716442313071,9.46498085768635,9.41598566265833,9.46052674904744,176917.552732307,0.0,1.0
2015-06-01,21.11,21.24,21.11,21.22,47796,9.4026233367416,9.46052674904744,9.4026233367416,9.45161853176962,107307.66551685,0.0,1.0
2015-06-02,20.97,21.1,20.9,21.1,64078,9.34026581579684,9.39816922810269,9.30908705532446,9.39816922810269,143862.678696727,0.0,1.0
2015-06-03,20.7,21.02,20.6507,21.02,92613,9.22000488254624,9.3625363589914,9.1980461269564,9.3625363589914,207927.124163362,0.0,1.0
2015-06-04,20.69,20.74,20.63,20.68,102104,9.21555077390733,9.23782131710188,9.18882612207386,9.21109666526841,229235.540211158,0.0,1.0
2015-06-05,20.44,20.66,20.4,20.66,85838,9.10419805793455,9.20218844799059,9.0863816233789,9.20218844799059,192716.448921153,0.0,1.0
2015-06-08,20.3,20.43,20.29,20.41,63343,9.04184053698979,9.09974394929563,9.03738642835088,9.09083573201781,142212.516880782,0.0,1.0
2015-06-09,20.04,20.23,20.0101,20.23,92358,8.97992842690892,9.06506746888061,8.9665302303039,9.06506746888061,206110.141641419,0.121,1.0
2015-06-10,19.87,20.12,19.72,19.91,164014,8.9037513893553,9.01577644458121,8.83653635621976,8.92167539819145,366020.797020027,0.0,1.0
2015-06-11,20.03,20.18,19.95,19.95,99795,8.97544742469988,9.04266245783543,8.93959940702759,8.93959940702759,222706.875258293,0.0,1.0
2015-06-12,19.99,20.15,19.96,20.03,90120,8.95752341586374,9.02921945120832,8.94408040923663,8.97544742469988,201115.723215365,0.0,1.0
2015-06-15,19.99,20.03,19.92,19.95,82647,8.95752341586374,8.97544742469988,8.92615640040048,8.93959940702759,184438.650428099,0.0,1.0
2015-06-16,19.97,20.0199,19.93,20.0,61534,8.94856141144567,8.97092161246876,8.93063740260952,8.96200441807277,137321.958636643,0.0,1.0
2015-06-17,20.14,20.16,20.0,20.0,66707,9.02473844899929,9.03370045341736,8.96200441807277,8.96200441807277,148866.25109329,0.0,1.0
2015-06-18,20.24,20.3399,20.15,20.15,47398,9.06954847108965,9.11431368315792,9.02921945120832,9.02921945120832,105775.444395937,0.0,1.0
2015-06-19,20.18,20.29,20.16,20.29,62777,9.04266245783543,9.09195348213483,9.03370045341736,9.09195348213483,140095.891658799,0.0,1.0
2015-06-22,20.15,20.24,20.14,20.22,72659,9.02921945120832,9.06954847108965,9.02473844899929,9.06058646667157,162148.993931482,0.0,1.0
2015-06-23,20.04,20.18,20.0,20.18,76750,8.97992842690892,9.04266245783543,8.96200441807277,9.04266245783543,171278.647989117,0.0,1.0
2015-06-24,20.06,20.14,20.03,20.05,62012,8.98889043132699,9.02473844899929,8.97544742469988,8.98440942911796,138388.684287963,0.0,1.0
2015-06-25,19.94,20.111,19.9,20.08,103422,8.93511840481856,9.01174354259308,8.91719439598241,8.99785243574507,230801.046675316,0.0,1.0
2015-06-26,19.92,20.03,19.82,19.91,106032,8.92615640040048,8.97544742469988,8.88134637831012,8.92167539819145,236625.636528757,0.0,1.0
2015-06-29,19.53,19.9,19.52,19.84,152412,8.75139731424807,8.91719439598241,8.74691631203903,8.89030838272819,340129.26771749,0.0,1.0
2015-06-30,19.66,19.74,19.43,19.66,126590,8.80965034296554,8.84549836063783,8.7065872921577,8.80965034296554,282503.766109998,0.0,1.0
2015-07-01,19.7,19.8,19.64,19.74,87713,8.82757435180168,8.87238437389205,8.80068833854747,8.84549836063783,195744.157017191,0.0,1.0
2015-07-02,19.84,19.84,19.67,19.68,104223,8.89030838272819,8.89030838272819,8.81413134517457,8.81861234738361,232588.593216544,0.0,1.0
2015-07-06,19.94,19.94,19.79,19.8,71038,8.93511840481856,8.93511840481856,8.86790337168301,8.87238437389205,158531.499620207,0.0,1.0
2015-07-07,20.19,20.2,19.93,20.0,115778,9.04714346004447,9.0516244622535,8.93063740260952,8.96200441807277,258375.235268847,0.0,1.0
2015-07-08,20.07,20.14,20.02,20.03,73276,8.99337143353603,9.02473844899929,8.97096642249085,8.97544742469988,163525.918046261,0.0,1.0
2015-07-09,19.78,20.05,19.76,20.02,77513,8.91764249620332,9.03936966880063,8.90862566860351,9.02584442740093,171929.648520084,0.121,1.0
2015-07-10,19.88,20.04,19.79,19.85,88936,8.96272663420232,9.03486125500073,8.92215091000321,8.94920139280262,197266.719399097,0.0,1.0
2015-07-13,20.0,20.04,19.94,19.97,67658,9.01682759980113,9.03486125500073,8.98977711700172,9.00330235840143,150070.519262212,0.0,1.0
2015-07-14,19.99,20.07,19.98,19.99,209228,9.01231918600123,9.04838649640043,9.00781077220133,9.01231918600123,464083.398920957,0.0,1.0
2015-07-15,20.02,20.068,19.93,19.98,94875,9.02584442740093,9.04748481364045,8.98526870320182,9.00781077220133,210439.86690417,0.0,1.0
2015-07-16,20.24,20.26,20.02,20.02,107011,9.12502953099874,9.13404635859854,9.02584442740093,9.02584442740093,237358.425267796,0.0,1.0
2015-07-17,20.1464,20.298,20.13,20.26,79652,9.08283077783167,9.15117833103816,9.07543697919983,9.13404635859854,176674.110973923,0.0,1.0
2015-07-20,20.05,20.13,20.03,20.13,76264,9.03936966880063,9.07543697919983,9.03035284120083,9.07543697919983,169159.272828244,0.0,1.0
2015-07-21,20.0,20.05,19.92,20.01,109936,9.01682759980113,9.03936966880063,8.98076028940192,9.02133601360103,243846.294682233,0.0,1.0
2015-07-22,20.09,20.2,19.98,19.98,107341,9.05740332400023,9.10699587579914,9.00781077220133,9.00781077220133,238090.390022246,0.0,1.0
2015-07-23,19.95,20.13,19.93,20.13,80176,8.99428553080162,9.07543697919983,8.98526870320182,9.07543697919983,177836.382280988,0.0,1.0
2015-07-24,20.0098,20.07,19.97,19.99,58391,9.02124584532503,9.04838649640043,9.00330235840143,9.01231918600123,129515.618112268,0.0,1.0
2015-07-27,20.02,20.1099,19.93,19.93,80482,9.02584442740093,9.06637506746203,8.98526870320182,8.98526870320182,178515.113235114,0.0,1.0
2015-07-28,20.138,20.1599,19.98,19.99,96162,9.07904371023976,9.08891713646154,9.00781077220133,9.01231918600123,213294.529446523,0.0,1.0
2015-07-29,20.22,20.267,20.11,20.11,56073,9.11601270339894,9.13720224825847,9.06642015160003,9.06642015160003,124374.120231015,0.0,1.0
2015-07-30,20.3601,20.41,20.2,20.2,114340,9.17917558073555,9.20167256559705,9.10699587579914,9.10699587579914,253614.697041611,0.0,1.0
2015-07-31,20.56,20.64,20.46,20.46,81278,9.26929877259556,9.30536608299476,9.22421463459655,9.22421463459655,180280.700945846,0.0,1.0
2015-08-03,20.64,20.76,20.5,20.55,96432,9.30536608299476,9.35946704859357,9.24224828979616,9.26479035879566,213893.409700163,0.0,1.0
2015-08-04,20.58,20.6801,20.55,20.62,89403,9.27831560019536,9.32344482233236,9.26479035879566,9.29634925539496,198302.560430393,0.0,1.0
2015-08-05,20.58,20.71,20.58,20.61,46064,9.27831560019536,9.33692497959407,9.27831560019536,9.29184084159506,102173.407421067,0.0,1.0
2015-08-06,20.62,20.64,20.49,20.56,71863,9.29634925539496,9.30536608299476,9.23773987599625,9.26929877259556,159397.524693907,0.0,1.0
2015-08-07,20.64,20.74,20.56,20.57,86324,9.30536608299476,9.35045022099377,9.26929877259556,9.27380718639546,191473.10746388,0.0,1.0
2015-08-10,20.7,20.74,20.6,20.65,74706,9.33241656579417,9.35045022099377,9.28733242779516,9.30987449679466,165703.511957238,0.0,1.0
2015-08-11,20.69,20.748,20.56,20.56,85412,9.38245995897306,9.40876168336264,9.32350781809986,9.32350781809986,188348.715339833,0.121,1.0
2015-08-12,20.7901,20.84,20.6,20.6,102618,9.42785310744543,9.4504816599806,9.34164693836854,9.34164693836854,226291.018483855,0.0,1.0
2015-08-13,20.68,20.78,20.67,20.75,51172,9.37792517890589,9.42327297957759,9.37339039883873,9.40966863937608,112843.399772514,0.0,1.0
2015-08-14,20.65,20.77,20.61,20.72,74752,9.36432083870439,9.41873819951042,9.34618171843571,9.39606429917457,164841.5113694,0.0,1.0
2015-08-17,20.65,20.75,20.63,20.65,92370,9.36432083870439,9.40966863937608,9.35525127857005,9.36432083870439,203692.348100271,0.0,1.0
2015-08-18,20.65,20.71,20.58,20.69,68893,9.36432083870439,9.3915295191074,9.3325773782342,9.38245995897306,151921.369900097,0.0,1.0
2015-08-19,20.59,20.72,20.5699,20.58,87368,9.33711215830137,9.39606429917457,9.32799725036636,9.3325773782342,192662.044698761,0.0,1.0
2015-08-20,20.42,20.65,20.42,20.52,66153,9.2600208971595,9.36432083870439,9.2600208971595,9.30536869783119,145879.180511825,0.0,1.0
2015-08-21,20.17,20.4,20.17,20.26,125923,9.14665139548027,9.25095133702516,9.14665139548027,9.18746441608479,277682.705963305,0.0,1.0
2015-08-24,19.3,19.785,18.883,19.68,241425,8.75212552963655,8.97206236289425,8.56302520083559,8.92444717218897,532385.245643694,0.0,1.0
2015-08-25,19.12,19.66,19.1,19.5,146836,8.6704994884275,8.91537761205464,8.66142992829316,8.84282113097993,323799.606210365,0.0,1.0
2015-08-26,19.51,19.53,19.1701,19.42,95021,8.8473559110471,8.85642547118144,8.69321873656402,8.80654289044258,209538.276592356,0.0,1.0
2015-08-27,19.66,19.7,19.49,19.59,104021,8.91537761205464,8.93351673232331,8.83828635091276,8.88363415158445,229384.884072083,0.0,1.0
2015-08-28,19.749,19.88,19.59,19.86,68790,8.95573715465244,9.01514277353236,8.88363415158445,9.00607321339802,151694.236503385,0.0,1.0
2015-08-31,19.6783,19.74,19.5801,19.74,62915,8.92367625957756,8.95165585259199,8.87914471931795,8.95165585259199,138738.812176341,0.0,1.0
2015-09-01,19.45,19.549,19.38,19.46,79431,8.82014723064408,8.86504155330906,8.7884037701739,8.82468201071125,175159.54208025,0.0,1.0
2015-09-02,19.42,19.52,19.3345,19.42,45786,8.80654289044258,8.85189069111427,8.76777052086828,8.80654289044258,100966.307785201,0.0,1.0
2015-09-03,19.54,19.57,19.45,19.45,39330,8.86096025124861,8.87456459145011,8.82014723064408,8.82014723064408,86729.6746864098,0.0,1.0
2015-09-04,19.36,19.43,19.3,19.4,48883,8.77933421003956,8.81107767050974,8.75212552963655,8.79747333030824,107795.745936836,0.0,1.0
2015-09-08,19.61,19.61,19.44,19.51,50994,8.89270371171879,8.89270371171879,8.81561245057691,8.8473559110471,112450.877980137,0.0,1.0
2015-09-09,19.34,19.73,19.34,19.64,40999,8.82513548871797,9.00309840705303,8.82513548871797,8.9620300412834,89847.9871514344,0.121,1.0
2015-09-10,19.3238,19.44,19.27,19.27,44342,8.81774318287944,8.87076700623978,8.7931934264527,8.7931934264527,97174.0639105564,0.0,1.0
2015-09-11,19.27,19.34,19.23,19.25,71273,8.7931934264527,8.82513548871797,8.77494081944398,8.78406712294834,156192.482456747,0.0,1.0
2015-09-14,19.23,19.3531,19.22,19.23,43210,8.77494081944398,8.83111321751333,8.7703776676918,8.77494081944398,94693.3223935579,0.0,1.0
2015-09-15,19.32,19.35,19.18,19.21,70281,8.81600918521361,8.82969864047015,8.75212506068307,8.76581451593962,154018.546427717,0.0,1.0
2015-09-16,19.41,19.54,19.25,19.29,89195,8.85707755098324,8.91639852376159,8.78406712294834,8.80231972995706,195467.967852196,0.0,1.0
2015-09-17,19.57,19.77,19.38,19.38,78705,8.93008797901813,9.02135101406175,8.84338809572669,8.84338809572669,172479.470932307,0.0,1.0
2015-09-18,19.56,19.61,19.38,19.38,63593,8.92552482726595,8.94834058602686,8.84338809572669,8.84338809572669,139362.00997393,0.0,1.0
2015-09-21,19.55,19.629,19.53,19.59,65592,8.92096167551377,8.957010574356,8.91183537200941,8.93921428252249,143742.754048559,0.0,1.0
2015-09-22,19.37,19.53,19.36,19.36,55403,8.83882494397451,8.91183537200941,8.83426179222233,8.83426179222233,121413.888927801,0.0,1.0
2015-09-23,19.54,19.56,19.38,19.43,63328,8.91639852376159,8.92552482726595,8.84338809572669,8.8662038544876,138781.271014562,0.0,1.0
2015-09-24,19.53,19.56,19.39,19.43,62789,8.91183537200941,8.92552482726595,8.84795124747887,8.8662038544876,137600.069885885,0.0,1.0
2015-09-25,19.66,19.799,19.57,19.61,50886,8.97115634478776,9.03458415414308,8.93008797901813,8.94834058602686,111515.02900529,0.0,1.0
2015-09-28,19.5201,19.7,19.481,19.59,62035,8.90731785177475,8.98940895179648,8.88947592842372,8.93921428252249,135947.7031864,0.0,1.0
2015-09-29,19.39,19.56,19.34,19.53,85551,8.84795124747887,8.92552482726595,8.82513548871797,8.91183537200941,187482.259293943,0.0,1.0
2015-09-30,19.62,19.64,19.42,19.5,77618,8.95290373777904,8.9620300412834,8.86164070273542,8.89814591675287,170097.345465012,0.0,1.0
2015-10-01,19.48,19.631,19.4,19.58,95562,8.8890196132485,8.95792320470644,8.85251439923105,8.93465113077031,209421.043151428,0.0,1.0
2015-10-02,19.63,19.65,19.3,19.39,90531,8.95746688953122,8.96659319303558,8.80688288170925,8.84795124747887,198395.76879452,0.0,1.0
2015-10-05,19.91,19.94,19.5,19.59,102133,9.08523513859228,9.09892459384883,8.89814591675287,8.93921428252249,223821.177875984,0.0,1.0
2015-10-06,20.08,20.08,19.865,19.94,84279,9.16280871837936,9.16280871837936,9.06470095570747,9.09892459384883,184694.712288976,0.0,1.0
2015-10-07,20.13,20.16,20.05,20.1,64656,9.18562447714026,9.19931393239681,9.14911926312282,9.17193502188372,141691.540214716,0.0,1.0
2015-10-08,20.24,20.28,19.98,20.06,62855,9.29103328261564,9.30939500847061,9.17168206455833,9.20840551626827,136926.126653789,0.121,1.0
2015-10-09,20.24,20.29,20.17,20.22,69054,9.29103328261564,9.31398543993436,9.25890026236944,9.28185241968816,150430.303873212,0.0,1.0
2015-10-12,20.35,20.38,20.22,20.22,55729,9.34152802871682,9.35529932310804,9.28185241968816,9.28185241968816,121402.531418169,0.0,1.0
2015-10-13,20.3,20.4007,20.27,20.31,52881,9.3185758713981,9.36480151623799,9.30480457700687,9.32316630286184,115198.32159063,0.0,1.0
2015-10-14,20.31,20.41,20.27,20.27,65084,9.32316630286184,9.36907061749927,9.30480457700687,9.30480457700687,141781.879359402,0.0,1.0
2015-10-15,20.46,20.5099,20.32,20.34,61632,9.39202277481799,9.41492902782206,9.32775673432559,9.33693759725307,134261.889076865,0.0,1.0
2015-10-16,20.6,20.63,20.48,20.53,61541,9.45628881531039,9.47006010970162,9.40120363774547,9.42415579506419,134063.65063083,0.0,1.0
2015-10-19,20.83,20.83,20.52,20.61,122686,9.56186873897647,9.56186873897647,9.41956536360044,9.46087924677413,267264.637254742,0.0,1.0
2015-10-20,20.75,20.91,20.74,20.78,64166,9.52514528726653,9.59859219068642,9.52055485580279,9.53891658165776,139782.067343362,0.0,1.0
2015-10-21,20.76,20.85,20.75,20.83,37895,9.52973571873028,9.57104960190396,9.52514528726653,9.56186873897647,82552.1528843423,0.0,1.0
2015-10-22,20.99,21.0,20.82,20.86,61291,9.63531564239636,9.6399060738601,9.55727830751273,9.5756400333677,133519.039515351,0.0,1.0
2015-10-23,20.96,21.03,20.88,21.0,110028,9.62154434800513,9.65367736825133,9.58482089629519,9.6399060738601,239689.887255797,0.0,1.0
2015-10-26,20.89,20.99,20.83,20.99,95524,9.58941132775893,9.63531564239636,9.56186873897647,9.63531564239636,208093.728780154,0.0,1.0
2015-10-27,20.79,20.89,20.77,20.89,82234,9.5435070131215,9.58941132775893,9.53432615019402,9.58941132775893,179142.201881278,0.0,1.0
2015-10-28,20.81,20.8678,20.68,20.79,45376,9.55268787604899,9.57922056990942,9.49301226702033,9.5435070131215,98849.095903943,0.0,1.0
2015-10-29,20.88,20.89,20.73,20.77,51467,9.58482089629519,9.58941132775893,9.51596442433905,9.53432615019402,112118.001121479,0.0,1.0
2015-10-30,20.98,20.99,20.845,20.93,65548,9.63072521093262,9.63531564239636,9.56875438617209,9.6077730536139,142792.677589731,0.0,1.0
2015-11-02,21.17,21.17,20.976,20.99,80877,9.71794340874373,9.71794340874373,9.62888903834712,9.63531564239636,176186.052746456,0.0,1.0
2015-11-03,21.22,21.22,21.12,21.18,54554,9.74089556606245,9.74089556606245,9.69499125142502,9.72253384020748,118842.859175417,0.0,1.0
2015-11-04,21.15,21.3,21.12,21.17,56064,9.70876254581625,9.77761901777239,9.69499125142502,9.71794340874373,122132.310312911,0.0,1.0
2015-11-05,21.14,21.2,21.09,21.14,55999,9.70417211435251,9.73171470313496,9.68121995703379,9.70417211435251,121990.711422887,0.0,1.0
2015-11-06,20.8518,20.99,20.75,20.99,66330,9.57187587956743,9.63531564239636,9.52514528726653,9.63531564239636,144496.221158951,0.0,1.0
2015-11-09,20.41,20.6883,20.37,20.66,110090,9.42461483821056,9.55312391755765,9.40614425548011,9.54005598027586,238411.536022688,0.121,1.0
2015-11-10,20.46,20.48,20.31,20.36,57648,9.44770306662362,9.45693835798884,9.37843838138444,9.4015266097975,124842.839755073,0.0,1.0
2015-11-11,20.56,20.58,20.462,20.47,52932,9.49387952344974,9.50311481481496,9.44862659576014,9.45232071230623,114629.843080688,0.0,1.0
2015-11-12,20.39,20.61,20.39,20.5,57175,9.41537954684534,9.5169677518628,9.41537954684534,9.46617364935407,123818.508239597,0.0,1.0
2015-11-13,20.34,20.42,20.28,20.35,45808,9.39229131843228,9.42923248389317,9.36458544433661,9.39690896411489,99202.0677820629,0.0,1.0
2015-11-16,20.51,20.58,20.28,20.3,48738,9.47079129503668,9.50311481481496,9.36458544433661,9.37382073570183,105547.292603086,0.0,1.0
2015-11-17,20.47,20.59,20.41,20.5,48329,9.45232071230623,9.50773246049757,9.42461483821056,9.46617364935407,104661.559855032,0.0,1.0
2015-11-18,20.6,20.6167,20.32,20.44,39844,9.51235010618019,9.52006157447015,9.38305602706706,9.4384677752584,86286.3951429557,0.0,1.0
2015-11-19,20.78,20.79,20.58,20.58,39367,9.5954677284672,9.60008537414981,9.50311481481496,9.50311481481496,85253.401204516,0.0,1.0
2015-11-20,20.83,20.9,20.8,20.8,43769,9.61855595688025,9.65087947665854,9.60470301983242,9.60470301983242,94786.3976762381,0.0,1.0
2015-11-23,20.8551,20.94,20.79,20.83,69712,9.63014624754361,9.66935005938898,9.60008537414981,9.61855595688025,150968.707414058,0.0,1.0
2015-11-24,20.93,20.94,20.74,20.78,39034,9.66473241370637,9.66935005938898,9.57699714573675,9.5954677284672,84532.2544927752,0.0,1.0
2015-11-25,20.8632,20.979,20.81,20.88,41452,9.63388654054653,9.68735887755117,9.60932066551503,9.64164418529331,89768.6891744252,0.0,1.0
2015-11-27,20.91,20.92,20.83,20.84,16945,9.65549712234115,9.66011476802376,9.61855595688025,9.62317360256287,36696.1892806291,0.0,1.0
2015-11-30,20.92,21.05,20.84,21.05,73365,9.66011476802376,9.72014416189771,9.62317360256287,9.72014416189771,158879.665185798,0.0,1.0
2015-12-01,21.0056,21.03,20.9,20.9,63720,9.69964181506692,9.71090887053249,9.65087947665854,9.65087947665854,137992.397814204,0.0,1.0
2015-12-02,20.83,20.9799,20.79,20.97,35491,9.61855595688025,9.6877744656626,9.60008537414981,9.68320299643682,76859.513352541,0.0,1.0
2015-12-03,20.6,20.77,20.6,20.77,56840,9.51235010618019,9.59085008278458,9.51235010618019,9.59085008278458,123093.030316374,0.0,1.0
2015-12-04,20.57,20.7,20.56,20.56,72421,9.49849716913235,9.5585265630063,9.49387952344974,9.49387952344974,156835.333366329,0.0,1.0
2015-12-07,20.25,20.5,20.18,20.49,107556,9.35073250728877,9.46617364935407,9.31840898751049,9.46155600367145,232923.891075087,0.0,1.0
2015-12-08,20.1,20.17,19.98,20.0,80613,9.2814678220496,9.31379134182788,9.22605607385826,9.23529136522348,174575.975596303,0.0,1.0
2015-12-09,19.86,20.05,19.84,19.88,85716,9.22651783842652,9.31478764654842,9.21722627967684,9.23580939717619,184502.950063153,0.121,1.0
2015-12-10,19.85,19.94,19.75,19.8,103452,9.22187205905168,9.26368407342521,9.17541426530331,9.19864316217749,222679.536958483,0.0,1.0
2015-12-11,19.63,19.77,19.63,19.64,92201,9.11966491280526,9.18470582405298,9.11966491280526,9.1243106921801,198461.856581884,0.0,1.0
2015-12-14,19.51,19.707,19.44,19.61,108875,9.06391556030722,9.15543741399151,9.03139510468336,9.11037335405559,234352.497644848,0.0,1.0
2015-12-15,19.49,19.61,19.42,19.49,111547,9.05462400155754,9.11037335405559,9.02210354593368,9.05462400155754,240103.954579012,0.0,1.0
2015-12-16,19.97,19.98,19.49,19.49,74205,9.27762141154972,9.28226719092456,9.05462400155754,9.05462400155754,159725.621930985,0.0,1.0
2015-12-17,20.05,20.15,19.9,19.95,112031,9.31478764654842,9.36124544029679,9.24510095592586,9.26832985280005,241145.760400918,0.0,1.0
2015-12-18,20.05,20.1,19.86,20.05,71477,9.31478764654842,9.33801654342261,9.22651783842652,9.31478764654842,153853.625480237,0.0,1.0
2015-12-21,20.02,20.08,19.93,20.03,71568,9.30085030842391,9.32872498467293,9.25903829405038,9.30549608779875,154049.502194687,0.0,1.0
2015-12-22,20.14,20.16,20.0,20.09,78546,9.35659966092196,9.36589121967163,9.29155874967424,9.33337076404777,169069.586957633,0.0,1.0
2015-12-23,20.49,20.49,20.2271,20.29,68084,9.51920193904125,9.51920193904125,9.39706439927679,9.42628635154451,146550.222270051,0.0,1.0
2015-12-24,20.55,20.63,20.38,20.53,38882,9.54707661529028,9.58424285028897,9.46809836591805,9.5377850565406,83693.169354094,0.0,1.0
2015-12-28,20.55,20.55,20.38,20.38,66807,9.60329054572581,9.60329054572581,9.52384726627211,9.52384726627211,142959.732756502,0.121,1.0
2015-12-29,20.71,20.72,20.59,20.6,64209,9.67806069109399,9.6827338251795,9.62198308206785,9.62665621615336,137400.294588325,0.0,1.0
2015-12-30,20.89,20.91,20.66,20.66,101754,9.76217710463319,9.77152337280422,9.65469502066643,9.65469502066643,217742.521695407,0.0,1.0
2015-12-31,20.57,20.88,20.56,20.83,78272,9.61263681389683,9.75750397054768,9.60796367981132,9.73413830012012,167493.589029846,0.0,1.0
2016-01-04,20.42,20.44,20.22,20.28,135473,9.54253980261416,9.55188607078518,9.44907712090393,9.477115925417,289897.523848123,0.0,1.0
2016-01-05,20.56,20.57,20.36,20.48,65137,9.60796367981132,9.61263681389683,9.51450099810109,9.57057860712723,139386.113918605,0.0,1.0
2016-01-06,20.57,20.6696,20.48,20.49,122460,9.61263681389683,9.65918122938852,9.57057860712723,9.57525174121274,262051.115502286,0.0,1.0
2016-01-07,20.28,20.56,20.24,20.37,105881,9.477115925417,9.60796367981132,9.45842338907496,9.5191741321866,226573.853997203,0.0,1.0
2016-01-08,20.04,20.31,20.04,20.3,131242,9.36496070736473,9.49113532767353,9.36496070736473,9.48646219358802,280843.642828278,0.0,1.0
2016-01-11,20.07,20.19,19.97,20.07,90180,9.37898010962126,9.4350577186474,9.33224876876615,9.37898010962126,192975.417246416,0.0,1.0
2016-01-12,19.97,20.24,19.7904,20.24,76505,9.33224876876615,9.45842338907496,9.24831928059037,9.45842338907496,163712.400714538,0.0,1.0
2016-01-13,19.76,20.0006,19.71,19.95,119119,9.23411295297041,9.34654855906781,9.21074728254285,9.32290250059513,254901.737934973,0.0,1.0
2016-01-14,19.86,19.98,19.63,19.7,102934,9.28084429382552,9.33692190285166,9.17336220985876,9.20607414845734,220267.593688652,0.0,1.0
2016-01-15,19.5,19.69,19.3301,19.49,165756,9.11261146674712,9.20140101437183,9.03321491863428,9.1079383326616,354699.858739154,0.0,1.0
2016-01-19,19.53,19.63,19.425,19.55,98584,9.12663086900365,9.17336220985876,9.07756296110578,9.13597713717467,210959.065577963,0.0,1.0
2016-01-20,18.95,19.33,18.57,19.3,165909,8.85558909204399,9.03316818729342,8.67800999679456,9.01914878503689,355027.262141668,0.0,1.0
2016-01-21,19.19,19.37,19.04,19.04,108013,8.96774431009626,9.05186072363547,8.89764729881359,8.89764729881359,231136.102717201,0.0,1.0
2016-01-22,20.02,20.03,19.34,19.34,147922,9.35561443919371,9.36028757327922,9.03784132137893,9.03784132137893,316537.03337685,0.0,1.0
2016-01-25,19.86,20.13,19.69,19.9,137353,9.28084429382552,9.40701891413433,9.20140101437183,9.29953683016757,293920.519905156,0.0,1.0
2016-01-26,20.02,20.1544,19.89,19.96,121923,9.35561443919371,9.41842136130298,9.29486369608206,9.32757563468064,260901.993756207,0.0,1.0
2016-01-27,20.18,20.25,19.941,19.96,140245,9.43038458456189,9.46309652316047,9.31869667991817,9.32757563468064,300109.086180124,0.0,1.0
2016-01-28,20.35,20.51,20.16,20.27,129161,9.50982786401558,9.58459800938376,9.42103831639086,9.47244279133149,276390.528575786,0.0,1.0
2016-01-29,20.72,20.74,20.31,20.51,137166,9.6827338251795,9.69208009335052,9.49113532767353,9.58459800938376,293520.360190972,0.0,1.0
2016-02-01,20.88,20.98,20.56,20.56,148255,9.75750397054768,9.8042353114028,9.60796367981132,9.60796367981132,317249.61725291,0.0,1.0
2016-02-02,21.0,21.03,20.7,20.71,110416,9.81358157957382,9.82760098183035,9.67338755700848,9.67806069109399,236278.262039036,0.0,1.0
2016-02-03,21.09,21.2,20.9801,21.05,116607,9.85563978634342,9.90704426128404,9.80428204274365,9.83694725000137,249526.33043749,0.0,1.0
2016-02-04,21.03,21.17,21.0,21.04,62574,9.82760098183035,9.89302485902751,9.81358157957382,9.83227411591586,133901.571953618,0.0,1.0
2016-02-05,21.12,21.16,20.92,20.98,102864,9.86965918859995,9.888351724942,9.77619650688973,9.8042353114028,220117.801282273,0.0,1.0
2016-02-08,20.92,21.01,20.83,21.01,83947,9.77619650688973,9.81825471365933,9.73413830012012,9.81825471365933,179637.473404135,0.0,1.0
2016-02-09,20.33,20.747,20.33,20.61,119507,9.55702651827924,9.75305603417312,9.55702651827924,9.68865305173316,254218.956633956,0.121,1.0
2016-02-10,19.95,20.68,19.89,20.38,102441,9.37839050859178,9.72155968509664,9.35018482285166,9.58053125639601,217915.637883464,0.0,1.0
2016-02-11,20.16,20.36,19.8612,19.87,161813,9.47711040868222,9.57112936114931,9.33664609369639,9.34078292760495,344213.577696791,0.0,1.0
2016-02-12,19.92,20.29,19.92,20.1,50865,9.36428766572172,9.53822272778583,9.36428766572172,9.4489047229421,108201.588435708,0.0,1.0
2016-02-16,19.89,20.1,19.88,20.02,86131,9.35018482285166,9.4489047229421,9.3454838752283,9.41129714195526,183220.505525528,0.0,1.0
2016-02-17,20.57,20.58,20.01,20.01,59788,9.66984926123975,9.6745502088631,9.40659619433191,9.40659619433191,127182.867775369,0.0,1.0
2016-02-18,20.81,20.95,20.4701,20.59,89446,9.78267200420025,9.84848527092721,9.62288679448244,9.67925115648645,190272.275223048,0.0,1.0
2016-02-19,20.77,20.98,20.5,20.81,106984,9.76386821370683,9.86258811379727,9.63694262787627,9.78267200420025,227579.64685355,0.0,1.0
2016-02-22,20.86,21.0,20.68,21.0,104333,9.80617674231702,9.87199000904398,9.72155968509664,9.87199000904398,221940.358326211,0.0,1.0
2016-02-23,21.09,21.2,20.89,20.93,126103,9.91429853765417,9.96600896151106,9.82027958518708,9.8390833756805,268250.170185945,0.0,1.0
2016-02-24,21.38,21.38,21.0,21.03,125118,10.0506260187314,10.0506260187314,9.87199000904398,9.88609285191404,266154.847968131,0.0,1.0
2016-02-25,21.58,21.61,21.24,21.45,74434,10.1446449711985,10.1587478140686,9.98481275200448,10.0835326520949,158338.288285138,0.0,1.0
2016-02-26,21.79,21.85,21.4933,21.62,68487,10.243364871289,10.2715705570291,10.103887755304,10.1634487616919,145687.64744316,0.0,1.0
2016-02-29,21.69,22.0,21.63,21.84,143921,10.1963553950554,10.3420847713794,10.1681497093153,10.2668696094057,306153.166406283,0.0,1.0
2016-03-01,22.21,22.29,21.72,21.72,110245,10.4408046714698,10.4784122524567,10.2104582379255,10.2104582379255,234516.54609446,0.0,1.0
2016-03-02,22.34,22.34,22.0201,22.16,79779,10.5019169905735,10.5019169905735,10.3515336761023,10.4172999333531,169708.336258966,0.0,1.0
2016-03-03,22.17,22.28,22.02,22.28,65758,10.4220008809764,10.4737113048333,10.3514866666261,10.4737113048333,139882.43492294,0.0,1.0
2016-03-04,22.56,22.56,22.14,22.22,81360,10.6053378382872,10.6053378382872,10.4078980381064,10.4455056190932,173071.487960862,0.0,1.0
2016-03-07,22.287,22.582,22.2,22.45,92865,10.4770019681697,10.6156799230586,10.4361037238465,10.5536274144304,197545.276911079,0.0,1.0
2016-03-08,22.59,22.59,22.21,22.21,57456,10.6194406811573,10.6194406811573,10.4408046714698,10.4408046714698,122222.165834308,0.0,1.0
2016-03-09,22.72,22.86,22.42,22.59,82987,10.7374344665035,10.8035982352232,10.5956549621042,10.6759966812638,175597.312922551,0.121,1.0
2016-03-10,22.7675,22.85,22.72,22.8,86819,10.7598828880334,10.7988722517432,10.7374344665035,10.7752423343433,183705.678125766,0.0,1.0
2016-03-11,22.56,22.93,22.42,22.93,139248,10.6618187308239,10.836680119583,10.5956549621042,10.836680119583,294643.433668398,0.0,1.0
2016-03-14,22.28,22.56,22.19,22.51,108562,10.5294911933846,10.6618187308239,10.4869573420648,10.638188813424,229713.033191921,0.0,1.0
2016-03-15,22.43,22.466,22.15,22.15,93551,10.6003809455842,10.6173944861121,10.4680534081449,10.4680534081449,197950.332235382,0.0,1.0
2016-03-16,22.66,22.73,22.33,22.34,47650,10.7090785656237,10.7421604499835,10.5531211107845,10.5578470942644,100825.574617223,0.0,1.0
2016-03-17,22.66,22.7856,22.6001,22.71,51880,10.7090785656237,10.7684369181321,10.6807699245786,10.7327084830235,109776.0925738,0.0,1.0
2016-03-18,22.83,22.84,22.63,22.64,40656,10.7894202847832,10.7941462682632,10.6949006151837,10.6996265986637,86026.5385443413,0.0,1.0
2016-03-21,22.88,22.9,22.66,22.76,50837,10.8130502021831,10.8225021691431,10.7090785656237,10.7563384004234,107569.144529188,0.0,1.0
2016-03-22,22.84,22.95,22.65,22.77,127625,10.7941462682632,10.8461320865429,10.7043525821437,10.7610643839034,270049.610923887,0.0,1.0
2016-03-23,22.53,22.9,22.51,22.88,115114,10.647640780384,10.8225021691431,10.638188813424,10.8130502021831,243576.814197001,0.0,1.0
2016-03-24,22.31,22.616,22.21,22.49,110085,10.5436691438245,10.6882842383118,10.4964093090248,10.6287368464641,232935.642848628,0.0,1.0
2016-03-28,22.19,22.55,22.13,22.42,107474,10.4869573420648,10.6570927473439,10.458601441185,10.5956549621042,227410.866871176,0.0,1.0
2016-03-29,22.66,22.71,22.17,22.25,63098,10.7090785656237,10.7327084830235,10.4775053751049,10.5153132429447,133512.950833107,0.0,1.0
2016-03-30,22.75,22.84,22.55,22.84,115882,10.7516124169434,10.7941462682632,10.6570927473439,10.7941462682632,245201.872776352,0.0,1.0
2016-03-31,22.8,22.87,22.62,22.67,89923,10.7752423343433,10.8083242187031,10.6901746317037,10.7138045491036,190273.623217306,0.0,1.0
2016-04-01,22.86,22.88,22.64,22.79,74068,10.8035982352232,10.8130502021831,10.6996265986637,10.7705163508633,156725.050592833,0.0,1.0
2016-04-04,22.75,22.88,22.38,22.78,120576,10.7516124169434,10.8130502021831,10.5767510281843,10.7657903673834,255134.196957952,0.0,1.0
2016-04-05,23.07,23.15,22.45,22.65,276643,10.9028438883026,10.9406517561424,10.6098329125442,10.7043525821437,585365.990321778,0.0,1.0
2016-04-06,23.3,23.37,22.92,23.23,138912,11.0115415083421,11.0446233927019,10.831954136103,10.9784596239822,293932.470539932,0.0,1.0
2016-04-07,23.08,23.15,22.88,23.1,82797,10.9647542718903,10.9980095924723,10.8697390702275,10.9742557920566,174281.585579989,0.121,1.0
2016-04-08,23.01,23.126,22.99,23.1,94314,10.9314989513083,10.9866077682728,10.921997431142,10.9742557920566,198524.022155285,0.0,1.0
2016-04-11,23.04,23.12,23.02,23.1,86337,10.9457512315577,10.9837573122229,10.9362497113915,10.9742557920566,181733.024798236,0.0,1.0
2016-04-12,23.05,23.106,22.87,23.03,78037,10.9505019916409,10.9771062481065,10.8649883101443,10.9410004714746,164262.13623568,0.0,1.0
2016-04-13,23.15,23.15,22.85,23.05,128245,10.9980095924723,10.9980095924723,10.8554867899781,10.9505019916409,269946.277554811,0.0,1.0
2016-04-14,22.97,23.15,22.79,23.14,104543,10.9124959109757,10.9980095924723,10.8269822294792,10.9932588323892,220055.313613885,0.0,1.0
2016-04-15,23.01,23.07,22.77,22.97,68922,10.9314989513083,10.9600035118072,10.8174807093129,10.9124959109757,145075.732711862,0.0,1.0
2016-04-18,23.54,23.655,22.9877,23.05,108408,11.1832892357148,11.2379229766709,10.9209047563229,10.9505019916409,228190.853890303,0.0,1.0
2016-04-19,23.54,23.611,23.3,23.61,99132,11.1832892357148,11.2170196323051,11.0692709937194,11.2165445562968,208665.557226898,0.0,1.0
2016-04-20,23.41,23.625,23.2,23.48,104502,11.121529354634,11.2236706964215,11.021763392888,11.154784675216,219969.011634237,0.0,1.0
2016-04-21,23.245,23.63,23.0905,23.45,92870,11.0431418132621,11.2260460764631,10.9697425699776,11.1405323949665,195484.508530667,0.0,1.0
2016-04-22,23.54,23.54,23.32,23.37,44011,11.1832892357148,11.1832892357148,11.0787725138857,11.1025263143014,92639.9128345339,0.0,1.0
2016-04-25,23.2,23.5499,23.19,23.48,107855,11.021763392888,11.1879924881971,11.0170126328049,11.154784675216,227026.829628244,0.0,1.0
2016-04-26,23.48,23.55,23.27,23.32,82976,11.154784675216,11.1880399957979,11.05501871347,11.0787725138857,174658.367393566,0.0,1.0
2016-04-27,23.55,23.57,23.44,23.5,72488,11.1880399957979,11.1975415159642,11.1357816348834,11.1642861953822,152581.900014763,0.0,1.0
2016-04-28,23.57,23.58,23.444,23.5,46505,11.1975415159642,11.2022922760474,11.1376819389166,11.1642861953822,97889.5991086321,0.0,1.0
2016-04-29,23.8,23.8,23.45,23.56,71539,11.3068089978765,11.3068089978765,11.1405323949665,11.1927907558811,150584.324924898,0.0,1.0
2016-05-02,23.75,23.986,23.7,23.93,112164,11.2830551974608,11.3951731354229,11.2593013970451,11.3685688789573,236096.957196442,0.0,1.0
2016-05-03,23.71,23.95,23.55,23.78,112173,11.2640521571282,11.3780703991236,11.1880399957979,11.2973074777102,236115.901533439,0.0,1.0
2016-05-04,24.06,24.1,23.6442,23.75,65494,11.4303287600382,11.4493318003707,11.2327921557811,11.2830551974608,137860.045242892,0.0,1.0
2016-05-05,24.37,24.47,23.8801,24.2,106272,11.5776023226155,11.625109923447,11.3448625861424,11.4968394012021,223694.731243362,0.0,1.0
2016-05-06,24.53,24.68,24.2703,24.39,155435,11.6536144839458,11.7248758851929,11.5302372445866,11.5871038427818,327179.224544677,0.0,1.0
2016-05-09,25.01,25.02,24.3201,24.63,141947,11.8816509679366,11.8864017280197,11.5538960298007,11.7011220847772,298787.978167357,0.0,1.0
2016-05-10,24.32,25.1701,24.32,25.04,247316,11.6113327192058,12.0172041807435,11.6113327192058,11.9550892799718,518004.717068464,0.121,1.0
2016-05-11,24.7,24.7099,24.14,24.44,234264,11.7927597929434,11.797486445654,11.5253935790144,11.6686254793335,490667.231555284,0.0,1.0
2016-05-12,24.89,24.94,24.35,24.7,128096,11.8834733298122,11.9073453131988,11.6256559092378,11.7927597929434,268297.773850466,0.0,1.0
2016-05-13,24.13,24.79,24.07,24.75,164081,11.520619182337,11.8357293630392,11.4919728022732,11.81663177633,343668.553515788,0.0,1.0
2016-05-16,24.23,24.68,24.1,24.1,177711,11.5683631491101,11.7832109995888,11.5062959923051,11.5062959923051,372216.663195885,0.0,1.0
2016-05-17,23.83,24.34,23.77,24.17,148572,11.3773872820179,11.6208815125605,11.3487409019541,11.5397167690463,311184.868040465,0.0,1.0
2016-05-18,23.14,24.0,23.13,23.93,204377,11.0479539112838,11.4585520255321,11.0431795146065,11.4251312487909,428068.746301499,0.0,1.0
2016-05-19,23.05,23.39,22.99,23.14,142091,11.0049843411881,11.1673138282165,10.9763379611243,11.0479539112838,297610.378030434,0.0,1.0
2016-05-20,23.67,23.67,23.12,23.19,82611,11.300996935181,11.300996935181,11.0384051179292,11.0718258946704,173029.192133719,0.0,1.0
2016-05-23,23.58,23.88,23.57,23.74,114989,11.2580273650853,11.4012592654044,11.253252968408,11.3344177119222,240845.090535935,0.0,1.0
2016-05-24,23.62,23.78,23.49,23.73,112986,11.2771249517945,11.3535152986314,11.2150577949895,11.3296433152448,236649.796061303,0.0,1.0
2016-05-25,23.8,23.97,23.62,23.82,139489,11.363064091986,11.4442288355002,11.2771249517945,11.3726128853406,292160.474773822,0.0,1.0
2016-05-26,23.89,23.94,23.63,23.7,101303,11.4060336620817,11.4299056454683,11.2818993484718,11.3153201252129,212179.688549008,0.0,1.0
2016-05-27,23.99,24.02,23.78,23.81,57157,11.4537776288548,11.4681008188867,11.3535152986314,11.3678384886633,119715.649668772,0.0,1.0
2016-05-31,23.97,24.12,23.92,24.02,124528,11.4442288355002,11.5158447856597,11.4203568521136,11.4681008188867,260824.578301045,0.0,1.0
2016-06-01,24.63,24.63,23.85,23.85,217933,11.7593390162023,11.7593390162023,11.3869360753725,11.3869360753725,456461.862576142,0.0,1.0
2016-06-02,24.6,24.62,24.33,24.4,89298,11.7450158261704,11.754564619525,11.6161071158831,11.6495278926243,187035.150272443,0.0,1.0
2016-06-03,24.65,24.71,24.5,24.63,96303,11.7688878095569,11.7975341896207,11.6972718593973,11.7593390162023,201707.161153521,0.0,1.0
2016-06-06,24.63,24.7,24.52,24.6,82670,11.7593390162023,11.7927597929434,11.7068206527519,11.7450158261704,173152.767956985,0.0,1.0
2016-06-07,24.82,24.88,24.38,24.54,103787,11.8500525530711,11.8786989331349,11.6399790992697,11.7163694461066,217382.440159086,0.0,1.0
2016-06-08,24.817,24.903,24.58,24.74,109612,11.8486202340679,11.8896800454927,11.7354670328158,11.8118573796527,229582.934574829,0.0,1.0
2016-06-09,24.57,24.74,24.47,24.61,133431,11.7884628359339,11.8700272918601,11.7404837442125,11.8076544726224,278102.388379823,0.121,1.0
2016-06-10,24.47,24.77,24.31,24.57,90292,11.7404837442125,11.8844210193765,11.6637171974584,11.7884628359339,188190.306987065,0.0,1.0
2016-06-13,24.24,24.49,24.24,24.36,70452,11.6301318332534,11.7500795625568,11.6301318332534,11.687706743319,146838.961456749,0.0,1.0
2016-06-14,24.17,24.25,24.02,24.19,105849,11.5965464690485,11.6349297424256,11.5245778314665,11.6061422873928,220614.847431376,0.0,1.0
2016-06-15,24.12,24.2725,23.98,24.16,124030,11.5725569231878,11.6457250380629,11.5053861947779,11.5917485598764,258508.436800666,0.0,1.0
2016-06-16,24.07,24.13,23.95,24.0,71099,11.5485673773272,11.57735483236,11.4909924672615,11.5149820131222,148187.465517136,0.0,1.0
2016-06-17,24.13,24.28,24.03,24.03,62780,11.57735483236,11.649323469942,11.5293757406386,11.5293757406386,130848.662923048,0.0,1.0
2016-06-20,24.32,24.385,24.08,24.28,88349,11.6685151066305,11.6997015162494,11.5533652864993,11.649323469942,184140.626323486,0.0,1.0
2016-06-21,24.32,24.4199,24.09,24.22,141831,11.6685151066305,11.7164462192601,11.5581631956714,11.6205360149092,295610.014511611,0.0,1.0
2016-06-22,24.45,24.5,24.28,24.36,141821,11.7308879258683,11.7548774717289,11.649323469942,11.687706743319,295589.172099548,0.0,1.0
2016-06-23,24.46,24.57,24.4,24.52,89250,11.7356858350404,11.7884628359339,11.7068983800076,11.7644732900732,186018.527650241,0.0,1.0
2016-06-24,24.59,24.65,23.87,24.17,134245,11.7980586542781,11.8268461093109,11.4526091938845,11.5965464690485,279798.960721643,0.0,1.0
2016-06-27,24.21,24.56,24.07,24.55,126958,11.615738105737,11.7836649267617,11.5485673773272,11.7788670175896,264611.095052318,0.0,1.0
2016-06-28,24.68,24.7,24.23,24.26,104146,11.8412398368273,11.8508356551716,11.6253339240813,11.6397276515977,217065.384657278,0.0,1.0
2016-06-29,24.69,24.79,24.51,24.68,98914,11.8460377459995,11.8940168377208,11.7596753809011,11.8412398368273,206160.634666621,0.0,1.0
2016-06-30,24.92,24.9599,24.76,24.8,124088,11.9563896569586,11.9755333145554,11.8796231102044,11.898814746893,258629.322790622,0.0,1.0
2016-07-01,25.15,25.2814,24.9,24.96,166450,12.0667415679176,12.1297860944395,11.9467938386143,11.9755812936471,346921.948766193,0.0,1.0
2016-07-05,25.25,25.3499,24.85,25.02,143438,12.114720659639,12.1626517722686,11.9228042927536,12.0043687486799,298959.390129919,0.0,1.0
2016-07-06,25.33,25.42,25.11,25.3,150046,12.1531039330161,12.1962851155653,12.0475499312291,12.1387102054997,312732.056020257,0.0,1.0
2016-07-07,25.07,25.475,24.9799,25.29,125984,12.0864129955234,12.2816661771423,12.0429751889459,12.1924764522053,261319.787861777,0.121,1.0
2016-07-08,24.97,25.2299,24.82,25.1,141387,12.0382023333953,12.1635018442663,11.9658863402031,12.1008761941618,293269.152006707,0.0,1.0
2016-07-11,24.94,25.26,24.82,25.13,200162,12.0237391347568,12.1780132535669,11.9658863402031,12.1153393928003,415182.018176825,0.0,1.0
2016-07-12,24.82,25.04,24.73,25.04,95792,11.9658863402031,12.071949796885,11.9224967442877,12.071949796885,198694.636770187,0.0,1.0
2016-07-13,24.64,24.87,24.57,24.81,93629,11.8791071483724,11.9899916712671,11.8453596848827,11.9610652739902,194208.077356731,0.0,1.0
2016-07-14,24.42,24.71,24.39,24.62,109250,11.7730436916905,11.9128546118621,11.7585804930521,11.8694650159468,226609.623633947,0.0,1.0
2016-07-15,24.53,24.55,24.39,24.42,105608,11.8260754200315,11.8357175524571,11.7585804930521,11.7730436916905,219055.278102826,0.0,1.0
2016-07-18,24.6,24.75,24.53,24.63,114491,11.8598228835212,11.9321388767134,11.8260754200315,11.8742860821596,237480.662878482,0.0,1.0
2016-07-19,24.66,24.72,24.58,24.68,122559,11.888749280798,11.9176756780749,11.8501807510955,11.8983914132237,254215.550232979,0.0,1.0
2016-07-20,24.74,24.77,24.65,24.72,72048,11.9273178105006,11.941781009139,11.8839282145852,11.9176756780749,149444.120490421,0.0,1.0
2016-07-21,24.64,24.86,24.57,24.86,138876,11.8791071483724,11.9851706050543,11.8453596848827,11.9851706050543,288060.760565566,0.0,1.0
2016-07-22,24.89,24.89,24.7,24.7,42308,11.9996338036928,11.9996338036928,11.9080335456493,11.9080335456493,87756.5213428374,0.0,1.0
2016-07-25,24.98,24.98,24.78,24.88,59170,12.0430233996081,12.0430233996081,11.9466020753518,11.9948127374799,122732.187006138,0.0,1.0
2016-07-26,24.96,25.01,24.85,24.99,75148,12.0333812671825,12.0574865982465,11.9803495388415,12.0478444658209,155874.233380721,0.0,1.0
2016-07-27,24.77,24.95,24.72,24.88,60163,11.941781009139,12.0285602009696,11.9176756780749,11.9948127374799,124791.897360999,0.0,1.0
2016-07-28,24.94,24.94,24.66,24.75,64752,12.0237391347568,12.0237391347568,11.888749280798,11.9321388767134,134310.538668607,0.0,1.0
2016-07-29,25.06,25.14,24.909,25.05,67553,12.0815919293106,12.1201604590131,12.0087938294971,12.0767708630978,140120.456799487,0.0,1.0
2016-08-01,24.64,25.04,24.61,24.96,99324,11.8791071483724,12.071949796885,11.864643949734,12.0333812671825,206020.817005201,0.0,1.0
2016-08-02,24.46,24.7099,24.45,24.54,81902,11.7923279565418,11.9128064012,11.787506890329,11.8308964862443,169883.582561716,0.0,1.0
2016-08-03,24.41,24.5194,24.32,24.38,90627,11.7682226254777,11.8209650898459,11.7248330295624,11.7537594268393,187981.239002963,0.0,1.0
2016-08-04,24.39,24.67,24.37,24.43,76820,11.7585804930521,11.8935703470109,11.7489383606265,11.7778647579033,159342.345881554,0.0,1.0
2016-08-05,24.35,24.53,24.21,24.53,101426,11.7392962282008,11.8260754200315,11.6718013012214,11.8260754200315,210380.848390817,0.0,1.0
2016-08-08,24.61,24.61,24.34,24.34,143393,11.864643949734,11.864643949734,11.734475161988,11.734475161988,297430.05731572,0.0,1.0
2016-08-09,24.66,24.66,24.421,24.62,83635,11.9470841819731,11.9470841819731,11.8312953287901,11.9277052944111,172631.168290586,0.121,1.0
2016-08-10,24.47,24.74,24.385,24.7,126901,11.8550344660536,11.9858419570971,11.8138543299843,11.9664630695351,261936.604139938,0.0,1.0
2016-08-11,24.61,24.63,24.37,24.53,81857,11.9228605725206,11.9325500163016,11.8065872471486,11.8841027973966,168961.194987296,0.0,1.0
2016-08-12,24.52,24.72,24.41,24.72,85466,11.8792580755061,11.9761525133161,11.8259661347106,11.9761525133161,176410.538998305,0.0,1.0
2016-08-15,24.48,24.8066,24.3876,24.59,89333,11.8598791879441,12.0181078048878,11.8151139576759,11.9131711287396,184392.421317665,0.0,1.0
2016-08-16,24.49,24.5,24.35,24.5,72980,11.8647239098346,11.8695686317251,11.7968978033676,11.8695686317251,150638.161796461,0.0,1.0
2016-08-17,24.56,24.6171,24.41,24.56,83908,11.8986369630681,11.9263003250628,11.8259661347106,11.8986369630681,173194.668128493,0.0,1.0
2016-08-18,24.69,24.8699,24.4601,24.64,88379,11.9616183476446,12.0487748944547,11.850238191382,11.9373947381921,182423.268037947,0.0,1.0
2016-08-19,24.69,24.86,24.58,24.79,114106,11.9616183476446,12.0439786197831,11.9083264068491,12.0100655665496,235526.419429254,0.0,1.0
2016-08-22,24.64,24.77,24.503,24.66,87138,11.9373947381921,12.0003761227686,11.8710220482922,11.9470841819731,179861.717492738,0.0,1.0
2016-08-23,24.81,24.832,24.5301,24.77,115274,12.0197550103306,12.0304133984897,11.8841512446155,12.0003761227686,237937.290530628,0.0,1.0
2016-08-24,24.6,24.84,24.5,24.84,110470,11.9180158506301,12.0342891760021,11.8695686317251,12.0342891760021,228021.344665045,0.0,1.0
2016-08-25,24.52,24.77,24.44,24.49,122608,11.8792580755061,12.0003761227686,11.8405003003821,11.8647239098346,253075.414381207,0.0,1.0
2016-08-26,24.28,24.7267,24.25,24.69,129550,11.7629847501341,11.9793984769827,11.7484505844626,11.9616183476446,267404.410259406,0.0,1.0
2016-08-29,24.49,24.59,24.3701,24.43,76875,11.8647239098346,11.9131711287396,11.8066356943675,11.8356555784916,158677.838970991,0.0,1.0
2016-08-30,24.2,24.4699,24.2,24.42,107061,11.7242269750101,11.8549860188347,11.7242269750101,11.8308108566011,220984.821048107,0.0,1.0
2016-08-31,24.41,24.46,24.18,24.34,104468,11.8259661347106,11.8501897441631,11.7145375312291,11.7920530814771,215632.604638979,0.0,1.0
2016-09-01,24.66,24.71,24.36,24.51,98202,11.9470841819731,11.9713077914256,11.8017425252581,11.8744133536156,202698.941692738,0.0,1.0
2016-09-02,24.92,24.97,24.62,24.75,115662,12.0730469511261,12.0972705605786,11.9277052944111,11.9906866789876,238738.162095125,0.0,1.0
2016-09-06,25.06,25.0941,24.815,25.0,45224,12.1408730575931,12.1573935592397,12.0221773712758,12.1118047262501,93346.9475073053,0.0,1.0
2016-09-07,25.18,25.25,25.068,25.09,83749,12.1990097202791,12.2329227735126,12.1447488351055,12.1554072232646,172866.475915207,0.0,1.0
2016-09-08,24.95,25.102,24.82,25.1,64639,12.1462022516726,12.2201991551698,12.0829154263132,12.2192255117027,132777.556028092,0.121,1.0
2016-09-09,24.0,24.972,24.0,24.83,83725,11.6837216048154,12.1569123298104,11.6837216048154,12.0877836436486,171982.872235832,0.0,1.0
2016-09-12,23.95,24.084,23.7,23.97,118112,11.6593805181387,11.7246146304322,11.5376750847552,11.6691169528093,242618.584718049,0.0,1.0
2016-09-13,23.46,24.045,23.4201,23.81,108983,11.420837868707,11.7056285828244,11.401413681539,11.5912254754439,223866.340577818,0.0,1.0
2016-09-14,23.67,23.79,23.46,23.46,86327,11.5230704327492,11.5814890407732,11.420837868707,11.420837868707,177327.7445387,0.0,1.0
2016-09-15,23.75,23.84,23.52,23.67,89288,11.5620161714319,11.6058301274499,11.4500471727191,11.5230704327492,183410.053104724,0.0,1.0
2016-09-16,23.74,23.81,23.5501,23.81,64581,11.5571479540965,11.5912254754439,11.4647005068984,11.5912254754439,132658.415907583,0.0,1.0
2016-09-19,23.88,23.995,23.82,23.89,63603,11.6253029967913,11.6812874961477,11.5960936927792,11.6301712141266,130649.466978987,0.0,1.0
2016-09-20,24.07,24.24,23.9634,24.1,86856,11.7177991261627,11.8005588208635,11.665903929368,11.7324037781688,178414.384603351,0.0,1.0
2016-09-21,24.5,24.5,24.12,24.21,120961,11.9271324715824,11.9271324715824,11.7421402128394,11.7859541688575,248470.829603087,0.0,1.0
2016-09-22,24.65,24.83,24.61,24.7,88727,12.0001557316124,12.0877836436486,11.9806828622711,12.0244968182891,182257.680559795,0.0,1.0
2016-09-23,24.66,24.78,24.61,24.7,67735,12.0050239489478,12.0634425569719,11.9806828622711,12.0244968182891,139137.173495302,0.0,1.0
2016-09-26,24.62,24.7,24.51,24.65,91645,11.9855510796064,12.0244968182891,11.9320006889177,12.0001557316124,188251.66110544,0.0,1.0
2016-09-27,24.6,24.68,24.35,24.66,115701,11.9758146449357,12.0147603836185,11.8541092115523,12.0050239489478,237666.053156861,0.0,1.0
2016-09-28,24.57,24.7,24.27,24.7,95957,11.9612099929297,12.0244968182891,11.8151634728695,12.0244968182891,197109.112823337,0.0,1.0
2016-09-29,24.27,24.65,24.25,24.65,101652,11.8151634728695,12.0001557316124,11.8054270381989,12.0001557316124,208807.440173388,0.0,1.0
2016-09-30,24.44,24.52,24.25,24.42,113273,11.8979231675703,11.936868906253,11.8054270381989,11.8881867328996,232678.601215521,0.0,1.0
2016-10-03,24.39,24.49,24.25,24.49,80609,11.8735820808936,11.922264254247,11.8054270381989,11.922264254247,165582.171968447,0.0,1.0
2016-10-04,24.03,24.4241,23.87,24.28,120759,11.6983262568214,11.8901827020071,11.6204347794559,11.8200316902049,248055.893321313,0.0,1.0
2016-10-05,23.74,24.12,23.72,24.11,75921,11.5571479540965,11.7421402128394,11.5474115194259,11.7372719955041,155952.363607246,0.0,1.0
2016-10-06,23.88,23.9,23.6,23.72,70481,11.6253029967913,11.635039431462,11.4889929114018,11.5474115194259,144777.841959435,0.0,1.0
2016-10-07,23.83,24.11,23.73,23.94,80586,11.6009619101146,11.7372719955041,11.5522797367612,11.6545123008033,165534.926748245,0.0,1.0
2016-10-10,23.79,23.875,23.67,23.78,80945,11.5814890407732,11.6228688881236,11.5230704327492,11.5766208234379,166272.363011401,0.0,1.0
2016-10-11,23.16,23.72,23.12,23.72,110680,11.3419727478745,11.6162173393603,11.3223838484827,11.6162173393603,226005.550972636,0.138,1.0
2016-10-12,23.01,23.2,22.9801,23.12,93510,11.2685143751551,11.3615616472664,11.2538716728597,11.3223838484827,190944.877768804,0.0,1.0
2016-10-13,23.32,23.3499,22.9,22.97,49953,11.4203283454419,11.4349710477373,11.2146449018276,11.2489254757633,102002.667941236,0.0,1.0
2016-10-14,23.1,23.41,23.08,23.3,72764,11.3125893987868,11.4644033690735,11.3027949490908,11.410533895746,148582.10978472,0.0,1.0
2016-10-17,22.89,23.2516,22.89,23.2,54673,11.2097476769796,11.3868313274818,11.2097476769796,11.3615616472664,111640.779619867,0.0,1.0
2016-10-18,23.15,23.2167,23.0,23.08,58238,11.3370755230266,11.3697400127624,11.2636171503072,11.3027949490908,118920.412699172,0.0,1.0
2016-10-19,23.53,23.5399,23.13,23.22,79119,11.523170067249,11.5280183198485,11.3272810733306,11.3713560969623,161558.847013047,0.0,1.0
2016-10-20,23.45,23.68,23.4,23.59,58914,11.4839922684653,11.5966284399684,11.4595061442255,11.5525534163368,120300.786320943,0.0,1.0
2016-10-21,23.59,23.72,23.4462,23.5,51224,11.5525534163368,11.6162173393603,11.4821313230231,11.5084783927051,104598.015386902,0.0,1.0
2016-10-24,24.12,24.15,23.66,23.68,92657,11.8121063332786,11.8267980078225,11.5868339902725,11.5966284399684,189203.074959086,0.0,1.0
2016-10-25,24.04,24.14,23.88,24.14,61790,11.772928534495,11.8219007829746,11.6945729369276,11.8219007829746,126173.500131904,0.0,1.0
2016-10-26,24.13,24.229,23.896,23.95,76077,11.8170035581266,11.8654860841214,11.7024084966843,11.7288535108633,155347.165715081,0.0,1.0
2016-10-27,24.01,24.13,23.725,24.02,114214,11.7582368599511,11.8170035581266,11.6186659517842,11.763134084799,233221.882894729,0.0,1.0
2016-10-28,23.93,24.11,23.75,24.0,44127,11.7190590611674,11.8072091084307,11.6309090139041,11.7533396351031,90106.1343311303,0.0,1.0
2016-10-31,23.83,24.05,23.72,24.0,72267,11.6700868126878,11.7778257593429,11.6162173393603,11.7533396351031,147567.249296526,0.0,1.0
2016-11-01,23.64,23.97,23.45,23.92,76902,11.5770395405766,11.7386479605592,11.4839922684653,11.7141618363194,157031.793286028,0.0,1.0
2016-11-02,23.0392,23.5499,22.87,23.47,111421,11.2828142717112,11.5329155446965,11.1999532272837,11.4937867181613,227518.652827268,0.0,1.0
2016-11-03,22.72,23.14,22.63,23.02,96075,11.1264948545643,11.3321782981786,11.0824198309327,11.2734116000031,196182.538034839,0.0,1.0
2016-11-04,22.68,22.916,22.6307,22.68,109638,11.1069059551725,11.2224804615843,11.082762636672,11.1069059551725,223877.815301208,0.0,1.0
2016-11-07,22.97,23.04,22.77,22.83,65986,11.2489254757633,11.283206049699,11.1509809788041,11.1803643278918,134741.618056382,0.0,1.0
2016-11-08,22.81,23.08,22.75,22.89,120970,11.1705698781959,11.3027949490908,11.1411865291082,11.2097476769796,247017.451221177,0.0,1.0
2016-11-09,22.51,22.7677,21.98,22.33,183984,11.091234835659,11.2182100118984,10.8300907013676,11.0025443749562,373401.149769626,0.138,1.0
2016-11-10,21.88,22.35,21.78,22.35,180133,10.7808182231994,11.0123988705899,10.7315457450312,11.0123988705899,365585.427599423,0.0,1.0
2016-11-11,21.5,21.77,21.37,21.71,220128,10.5935828061603,10.7266184972144,10.5295285845416,10.6970550103135,446756.502176756,0.0,1.0
2016-11-14,20.96,21.5,20.79,21.43,356354,10.3275114240521,10.5935828061603,10.2437482111662,10.5590920714426,723231.331664738,0.0,1.0
2016-11-15,21.32,21.51,20.95,20.96,181534,10.5048923454576,10.5985100539771,10.3225841762353,10.3275114240521,368428.799908031,0.0,1.0
2016-11-16,21.57,21.67,21.34,21.34,119661,10.628073540878,10.6773460190462,10.5147468410912,10.5147468410912,242855.655831939,0.0,1.0
2016-11-17,21.67,21.76,21.49,21.49,120700,10.6773460190462,10.7216912493976,10.5886555583435,10.5886555583435,244964.338079365,0.0,1.0
2016-11-18,21.51,21.745,21.5,21.67,116737,10.5985100539771,10.7143003776723,10.5935828061603,10.6773460190462,236921.308486917,0.0,1.0
2016-11-21,21.73,21.88,21.54,21.54,108826,10.7069095059471,10.7808182231994,10.6132917974276,10.6132917974276,220865.692260357,0.0,1.0
2016-11-22,22.04,22.05,21.7754,21.92,114452,10.8596541882685,10.8645814360853,10.7292792110355,10.8005272144667,232283.831167022,0.0,1.0
2016-11-23,21.98,22.03,21.76,21.81,88913,10.8300907013676,10.8547269404517,10.7216912493976,10.7463274884817,180451.65030365,0.0,1.0
2016-11-25,22.03,22.18,21.95,21.95,39008,10.8547269404517,10.928635657704,10.8153089579171,10.8153089579171,79167.9279188058,0.0,1.0
2016-11-28,22.27,22.405,22.06,22.14,160617,10.9729808880553,11.0394987335824,10.8695086839021,10.9089266664367,325977.109273351,0.0,1.0
2016-11-29,22.3,22.41,22.2,22.21,90691,10.9877626315058,11.0419623574908,10.9384901533376,10.9434174011544,184060.155631779,0.0,1.0
2016-11-30,22.12,22.4,22.07,22.16,115531,10.8990721708031,11.037035109674,10.874435931719,10.9187811620703,234473.694636678,0.0,1.0
2016-12-01,21.83,22.1,21.77,21.99,117148,10.7561819841153,10.8892176751694,10.7266184972144,10.8350179491844,237755.445545331,0.0,1.0
2016-12-02,21.92,22.01,21.75,21.75,57952,10.8005272144667,10.844872444818,10.7167640015808,10.7167640015808,117615.354766987,0.0,1.0
2016-12-05,22.01,22.08,21.76,21.93,116391,10.844872444818,10.8793631795358,10.7216912493976,10.8054544622835,236219.090914627,0.0,1.0
2016-12-06,21.99,22.07,21.86,21.95,86774,10.8350179491844,10.874435931719,10.7709637275658,10.8153089579171,176110.484444895,0.0,1.0
2016-12-07,22.19,22.2499,21.94,22.05,101828,10.9335629055208,10.9630771199435,10.8103817101003,10.8645814360853,206663.037431198,0.0,1.0
2016-12-08,21.95,22.05,21.73,21.8,128526,10.9640625695069,11.0140127406664,10.854172192956,10.8891373127677,257308.427612054,0.3019,1.0
2016-12-09,21.9485,22.003,21.89,21.89,77503,10.9633133169395,10.9905361602214,10.9340924668112,10.9340924668112,155160.629485217,0.0,1.0
2016-12-12,22.01,22.04,21.86,21.87,97321,10.9940326722026,11.0090177235504,10.9191074154634,10.9241024325793,194836.169208041,0.0,1.0
2016-12-13,22.11,22.12,21.95,22.09,109715,11.0439828433621,11.048977860478,10.9640625695069,11.0339928091302,219648.896997156,0.0,1.0
2016-12-14,22.01,22.16,21.98,22.05,159307,10.9940326722026,11.0689579289418,10.9790476208547,11.0140127406664,318931.840075887,0.0,1.0
2016-12-15,21.86,22.01,21.76,22.01,188361,10.9191074154634,10.9940326722026,10.8691572443039,10.9940326722026,377097.806929602,0.0,1.0
2016-12-16,22.13,22.18,21.86,21.86,100841,11.053972877594,11.0789479631737,10.9191074154634,10.9191074154634,201883.192107644,0.0,1.0
2016-12-19,22.34,22.45,22.2067,22.24,115056,11.1588682370289,11.2138134253043,11.0922846588733,11.1089180658694,230341.553050219,0.0,1.0
2016-12-20,22.59,22.66,22.35,22.39,153872,11.2837436649276,11.3187087847392,11.1638632541448,11.1838433226086,308050.996479483,0.0,1.0
2016-12-21,22.54,22.609,22.46,22.58,101225,11.2587685793478,11.2932341974479,11.2188084424203,11.2787486478116,202651.958242148,0.0,1.0
2016-12-22,22.7,22.7,22.514,22.6,102217,11.338688853203,11.338688853203,11.2457815348464,11.2887386820435,204637.937422945,0.0,1.0
2016-12-23,22.65,22.76,22.59,22.76,56203,11.3137137676233,11.3686589558987,11.2837436649276,11.3686589558987,112518.132962049,0.0,1.0
2016-12-27,22.66,22.68,22.55,22.62,70636,11.3187087847392,11.3286988189711,11.2637635964638,11.2987287162754,141412.928845565,0.0,1.0
2016-12-28,22.75,22.87,22.53,22.63,235439,11.4325951749829,11.492898973708,11.3220382106534,11.3722913762577,468505.808875369,0.138,1.0
2016-12-29,22.81,22.83,22.51,22.79,207905,11.4627470743454,11.4727977074663,11.3119875775325,11.4526964412246,413715.230672209,0.0,1.0
2016-12-30,23.08,23.14,22.81,22.91,186068,11.5984306214771,11.6285825208397,11.4627470743454,11.5130002399498,370261.251728994,0.0,1.0
2017-01-03,23.84,23.84,22.84,23.03,420797,11.9803546800699,11.9803546800699,11.4778230240267,11.573304038675,837354.214286206,0.0,1.0
2017-01-04,24.09,24.16,23.7,23.73,511481,12.1059875940807,12.1411648100038,11.9100002482239,11.9250761979052,1017808.51783003,0.0,1.0
2017-01-05,24.03,24.31,23.82,23.97,516176,12.0758356947182,12.2165445584103,11.9703040469491,12.0456837953556,1027151.21284941,0.0,1.0
2017-01-06,24.17,24.21,23.99,24.03,158160,12.1461901265642,12.1662913928059,12.0557344284764,12.0758356947182,314726.441803306,0.0,1.0
2017-01-09,24.18,24.2,23.94,24.19,117368,12.1512154431246,12.1612660762455,12.0306078456743,12.1562407596851,233553.446013977,0.0,1.0
2017-01-10,24.32,24.4,24.08,24.16,100536,12.2215698749707,12.2617724074541,12.1009622775203,12.1411648100038,200059.038651601,0.0,1.0
2017-01-11,24.62,24.76,24.24,24.24,138385,12.3723293717836,12.4426838036297,12.1813673424872,12.1813673424872,275375.686955935,0.0,1.0
2017-01-12,24.43,24.54,24.35,24.5,128687,12.2768483571354,12.3321268393002,12.236645824652,12.3120255730585,256077.40020449,0.0,1.0
2017-01-13,24.34,24.39,24.261,24.35,89693,12.2316205080915,12.2567470908937,12.1919205072641,12.236645824652,178482.288471573,0.0,1.0
2017-01-17,24.37,24.465,24.25,24.27,95761,12.2466964577728,12.2944369650969,12.1863926590477,12.1964432921685,190557.149680871,0.0,1.0
2017-01-18,24.6,24.64,24.32,24.32,147562,12.3622787386628,12.3823800049045,12.2215698749707,12.2215698749707,293637.223099263,0.0,1.0
2017-01-19,24.46,24.56,24.21,24.56,118409,12.2919243068167,12.3421774724211,12.1662913928059,12.3421774724211,235624.957305815,0.0,1.0
2017-01-20,24.28,24.43,24.21,24.43,58574,12.201468608729,12.2768483571354,12.1662913928059,12.2768483571354,116557.831323892,0.0,1.0
2017-01-23,24.26,24.49,24.26,24.4,72341,12.1914179756081,12.307000256498,12.1914179756081,12.2617724074541,143953.120425474,0.0,1.0
2017-01-24,24.36,24.4499,24.16,24.38,112167,12.2416711412124,12.2868487370907,12.1411648100038,12.2517217743333,223203.849252349,0.0,1.0
2017-01-25,24.33,24.3325,24.19,24.26,118535,12.2265951915311,12.2278515206712,12.1562407596851,12.1914179756081,235875.687779179,0.0,1.0
2017-01-26,24.13,24.3808,24.1,24.27,103239,12.1260888603225,12.2521237996581,12.1110129106412,12.1964432921685,205437.804282571,0.0,1.0
2017-01-27,24.09,24.2127,24.08,24.18,80384,12.1059875940807,12.1676482282772,12.1009622775203,12.1512154431246,159958.08230853,0.0,1.0
2017-01-30,24.26,24.26,23.87,24.07,93243,12.1914179756081,12.1914179756081,11.9954306297512,12.0959369609599,185546.520062378,0.0,1.0
2017-01-31,24.39,24.39,24.02,24.26,99704,12.2567470908937,12.2567470908937,12.0708103781577,12.1914179756081,198403.421557643,0.0,1.0
2017-02-01,24.25,24.4043,24.17,24.34,84250,12.1863926590477,12.2639332935751,12.1461901265642,12.2316205080915,167651.130007135,0.0,1.0
2017-02-02,24.09,24.236,23.907,24.1,78096,12.1059875940807,12.1793572158631,12.0140243010248,12.1110129106412,155405.135300146,0.0,1.0
2017-02-03,24.35,24.45,24.02,24.11,78688,12.236645824652,12.2868989902563,12.0708103781577,12.1160382272016,156583.170540077,0.0,1.0
2017-02-06,24.33,24.401,24.23,24.39,59214,12.2265951915311,12.2622749391102,12.1763420259268,12.2567470908937,117831.382934629,0.0,1.0
2017-02-07,24.44,24.47,24.25,24.28,70644,12.2818736736959,12.2969496233772,12.1863926590477,12.201468608729,140576.21873263,0.0,1.0
2017-02-08,24.39,24.65,24.33,24.36,91041,12.2567470908937,12.3874053214649,12.2265951915311,12.2416711412124,181164.706551687,0.0,1.0
2017-02-09,24.17,24.4247,24.17,24.26,72773,12.2155394950982,12.3442651016104,12.2155394950982,12.2610255751378,143990.644924509,0.138,1.0
2017-02-10,24.21,24.29,24.01,24.14,127192,12.2357555306714,12.2761876018177,12.1346753528054,12.2003774684183,251665.564278484,0.0,1.0
2017-02-13,24.06,24.24,24.01,24.21,98373,12.1599453972719,12.2509175573512,12.1346753528054,12.2357555306714,194643.503952823,0.0,1.0
2017-02-14,23.98,24.2182,23.9,24.04,96042,12.1195133261255,12.2398998179639,12.0790812549792,12.1498373794853,190031.323703018,0.0,1.0
2017-02-15,23.71,23.95,23.67,23.89,126949,11.9830550860065,12.1043512994456,11.9628390504333,12.0740272460859,251184.757843178,0.0,1.0
2017-02-16,23.93,23.95,23.64,23.73,141126,12.094243281659,12.1043512994456,11.9476770237534,11.9931631037931,279235.757157412,0.0,1.0
2017-02-17,23.94,23.9432,23.82,23.82,42476,12.0992972905523,12.1009145733982,12.0386491838328,12.0386491838328,84044.1734408844,0.0,1.0
2017-02-21,24.01,24.1,23.91,23.94,74050,12.1346753528054,12.1801614328451,12.0841352638725,12.0992972905523,146517.351994008,0.0,1.0
2017-02-22,24.16,24.18,23.94,23.96,55783,12.2104854862049,12.2205935039915,12.0992972905523,12.1094053083389,110373.766999078,0.0,1.0
2017-02-23,24.37,24.41,24.1472,24.25,101073,12.3166196729641,12.3368357085373,12.2040163548215,12.2559715662445,199985.797678465,0.0,1.0
2017-02-24,24.38,24.51,24.29,24.41,70074,12.3216736818574,12.3873757974703,12.2761876018177,12.3368357085373,138650.329826173,0.0,1.0
2017-02-27,24.6,24.6,24.31,24.34,73432,12.4328618775099,12.4328618775099,12.2862956196043,12.3014576462842,145294.560319028,0.0,1.0
2017-02-28,24.74,24.7499,24.5,24.66,86214,12.5036180020161,12.5086214708204,12.382321788577,12.4631859308697,170585.374541679,0.0,1.0
2017-03-01,24.75,24.877,24.6378,24.73,107479,12.5086720109094,12.5728579238542,12.4519660311266,12.4985639931228,212660.884199378,0.0,1.0
2017-03-02,24.52,24.73,24.51,24.67,72187,12.3924298063636,12.4985639931228,12.3873757974703,12.468239939763,142831.169323314,0.0,1.0
2017-03-03,24.65,24.739,24.4847,24.56,21147,12.4581319219764,12.5031126011267,12.3745891549702,12.4126458419367,41842.0316356149,0.0,1.0
2017-03-06,24.74,24.7499,24.4958,24.64,40156,12.5036180020161,12.5086214708204,12.3801991048418,12.4530779130831,79453.7580914431,0.0,1.0
2017-03-07,24.61,24.75,24.5201,24.65,47565,12.4379158864032,12.5086720109094,12.3924803464525,12.4581319219764,94113.4078000673,0.0,1.0
2017-03-08,24.49,24.52,24.351,24.5,75511,12.3772677796837,12.3924298063636,12.3070170560668,12.382321788577,149408.126487771,0.0,1.0
2017-03-09,23.83,24.26,23.77,24.25,141075,12.1134485154536,12.3320294160681,12.0829488549027,12.3269461393097,277527.678902601,0.138,1.0
2017-03-10,24.15,24.273,23.72,23.78,61699,12.2761133717249,12.3386376758542,12.0575324711103,12.0880321316612,121376.432823758,0.0,1.0
2017-03-13,24.1,24.274,24.0,24.14,42356,12.2506969879325,12.33914600353,12.1998642203477,12.2710300949664,83324.2060435839,0.0,1.0
2017-03-14,23.9,24.19,23.84,24.06,38639,12.1490314527629,12.2964464787588,12.1185317922121,12.2303638808986,76011.9935149222,0.0,1.0
2017-03-15,24.22,24.24,23.91,23.97,46506,12.3116963090342,12.3218628625512,12.1541147295214,12.1846143900723,91488.2313311673,0.0,1.0
2017-03-16,24.2,24.3523,24.15,24.16,53321,12.3015297555173,12.3789480605489,12.2761133717249,12.2811966484834,104894.937917885,0.0,1.0
2017-03-17,24.32,24.4,24.2,24.26,30217,12.362529076619,12.4031952906868,12.3015297555173,12.3320294160681,59443.9402686509,0.0,1.0
2017-03-20,24.34,24.5,24.33,24.33,67036,12.372695630136,12.4540280582716,12.3676123533775,12.3676123533775,131875.56606709,0.0,1.0
2017-03-21,24.39,24.41,24.26,24.37,87212,12.3981120139284,12.4082785674453,12.3320294160681,12.3879454604114,171566.499609808,0.0,1.0
2017-03-22,24.4,24.4,24.21,24.37,85469,12.4031952906868,12.4031952906868,12.3066130322757,12.3879454604114,168137.608989024,0.0,1.0
2017-03-23,24.46,24.56,24.28,24.49,101535,12.4336949512377,12.4845277188225,12.3421959695851,12.4489447815131,199743.20664452,0.0,1.0
2017-03-24,24.34,24.5499,24.07,24.49,80239,12.372695630136,12.4793936092964,12.2354471576571,12.4489447815131,157848.969891659,0.0,1.0
2017-03-27,24.28,24.34,23.98,24.31,45318,12.3421959695851,12.372695630136,12.1896976668307,12.3574457998605,89151.1561404084,0.0,1.0
2017-03-28,24.58,24.68,24.21,24.37,87637,12.4946942723394,12.5455270399242,12.3066130322757,12.3879454604114,172402.574488658,0.0,1.0
2017-03-29,24.59,24.615,24.42,24.58,68834,12.4997775490979,12.5124857409941,12.4133618442038,12.4946942723394,135412.654613374,0.0,1.0
2017-03-30,24.63,24.66,24.37,24.57,81195,12.5201106561318,12.5353604864073,12.3879454604114,12.489610995581,159729.646560318,0.0,1.0
2017-03-31,24.63,24.7599,24.49,24.62,91480,12.5201106561318,12.5861424212245,12.4489447815131,12.5150273793734,179962.658628461,0.0,1.0
2017-04-03,24.82,24.82,24.5,24.63,69085,12.6166929145429,12.6166929145429,12.4540280582716,12.5201106561318,135906.430600647,0.0,1.0
2017-04-04,24.72,24.74,24.48,24.57,102555,12.5658601469581,12.5760267004751,12.4438615047547,12.489610995581,201749.786353758,0.0,1.0
2017-04-05,24.59,24.74,24.46,24.74,77883,12.4997775490979,12.5760267004751,12.4336949512377,12.5760267004751,153214.164210323,0.0,1.0
2017-04-06,24.61,24.721,24.55,24.59,55112,12.5099441026149,12.566368474634,12.479444442064,12.4997775490979,108418.255819105,0.0,1.0
2017-04-07,24.64,24.76,24.56,24.6,74879,12.5251939328903,12.586193253992,12.4845277188225,12.5048608258564,147304.590243119,0.0,1.0
2017-04-10,24.79,24.93,24.69,24.76,83937,12.6014430842675,12.6726089588862,12.5506103166827,12.586193253992,165123.804955149,0.0,1.0
2017-04-11,24.89,24.9,24.56,24.63,36263,12.7224250711193,12.7275365315737,12.5537468761225,12.5895270993036,70944.4987849782,0.138,1.0
2017-04-12,24.91,25.11,24.8,24.82,108987,12.7326479920282,12.8348772011171,12.6764219270292,12.6866448479381,213220.86118298,0.0,1.0
2017-04-13,25.03,25.09,24.8,24.93,60666,12.7939855174815,12.8246542802082,12.6764219270292,12.7428709129371,118686.235647616,0.0,1.0
2017-04-17,24.92,25.065,24.8501,25.01,41632,12.7377594524826,12.8118756290721,12.702030343906,12.7837625965726,81448.3460666857,0.0,1.0
2017-04-18,25.0,25.089,24.84,24.86,63447,12.7786511361182,12.8241431341628,12.696867768847,12.7070906897559,124126.950732441,0.0,1.0
2017-04-19,25.22,25.33,24.88,25.05,77135,12.891103266116,12.9473293311149,12.7173136106648,12.8042084383904,150905.989956135,0.0,1.0
2017-04-20,24.99,25.12,24.9224,25.07,73711,12.7735396756637,12.8399886615716,12.7389862029917,12.8144313592993,144207.317374171,0.0,1.0
2017-04-21,25.36,25.36,25.032,25.1,88958,12.9626637124783,12.9626637124783,12.7950078095724,12.8297657406627,174036.365521719,0.0,1.0
2017-04-24,25.58,25.6399,25.33,25.39,76628,13.0751158424761,13.1057334905983,12.9473293311149,12.9779980938416,149914.101229775,0.0,1.0
2017-04-25,25.4,25.61,25.32,25.6,101606,12.9831095542961,13.0904502238395,12.9422178706605,13.085338763385,198780.761204161,0.0,1.0
2017-04-26,25.48,25.589,25.39,25.41,59346,13.0240012379317,13.0797161568851,12.9779980938416,12.9882210147505,116103.803460644,0.0,1.0
2017-04-27,25.73,25.74,25.272,25.48,77342,13.1517877492928,13.1568992097473,12.9176828604791,13.0240012379317,151310.962276365,0.0,1.0
2017-04-28,26.11,26.11,25.62,25.73,114919,13.3460232465618,13.3460232465618,13.0955616842939,13.1517877492928,224826.154920193,0.0,1.0
2017-05-01,25.77,25.99,25.75,25.99,109547,13.1722335911106,13.2846857211085,13.1620106702017,13.2846857211085,214316.438474424,0.0,1.0
2017-05-02,25.58,25.85,25.5426,25.76,78572,13.0751158424761,13.2131252747462,13.0559989803765,13.1671221306562,153717.319541498,0.0,1.0
2017-05-03,25.74,25.74,25.4501,25.49,47803,13.1568992097473,13.1568992097473,13.0087179711729,13.0291126983861,93521.2165407804,0.0,1.0
2017-05-04,25.41,25.75,25.33,25.75,52008,12.9882210147505,13.1620106702017,12.9473293311149,13.1620106702017,101747.828166703,0.0,1.0
2017-05-05,25.66,25.73,25.24,25.33,61998,13.1160075261117,13.1517877492928,12.9013261870249,12.9473293311149,121292.144490834,0.0,1.0
2017-05-08,25.6,25.82,25.261,25.7,92726,13.085338763385,13.1977908933829,12.9120602539793,13.1364533679295,181408.035582713,0.0,1.0
2017-05-09,25.61,25.61,25.26,25.51,60128,13.1609883781108,13.1609883781108,12.9811232499445,13.1095983414919,117003.224663666,0.138,1.0
2017-05-10,25.41,25.75,25.377,25.61,74415,13.058208304873,13.2329344293774,13.0412495927887,13.1609883781108,144804.333477692,0.0,1.0
2017-05-11,25.16,25.6341,25.16,25.51,44128,12.9297332133256,13.173373376936,12.9297332133256,13.1095983414919,85868.7848915357,0.0,1.0
2017-05-12,25.43,25.43,25.22,25.29,57422,13.0684863121967,13.0684863121967,12.960567235297,12.9965402609302,111737.612537205,0.0,1.0
2017-05-15,25.62,25.64,25.32,25.36,25852,13.1661273817727,13.1764053890965,13.0119572719159,13.0325132865635,50305.4710618198,0.0,1.0
2017-05-16,25.44,25.6,25.37,25.6,49316,13.0736253158586,13.1558493744489,13.0376522902254,13.1558493744489,95964.1269876492,0.0,1.0
2017-05-17,25.09,25.56,25.06,25.42,59290,12.8937601876923,13.1352933598014,12.8783431767067,13.0633473085349,115372.558380601,0.0,1.0
2017-05-18,25.09,25.19,25.0,25.06,52584,12.8937601876923,12.9451502243113,12.8475091547353,12.8783431767067,102323.336311107,0.0,1.0
2017-05-19,25.41,25.466,25.03,25.03,56902,13.058208304873,13.0869867253796,12.862926165721,12.862926165721,110725.74324461,0.0,1.0
2017-05-22,25.54,25.63,25.41,25.48,50442,13.1250153524776,13.1712663854346,13.058208304873,13.0941813305062,98155.2131866124,0.0,1.0
2017-05-23,25.66,25.75,25.5401,25.63,41112,13.1866833964203,13.2329344293774,13.1250667425142,13.1712663854346,79999.9429944891,0.0,1.0
2017-05-24,25.72,25.77,25.611,25.72,46845,13.2175174183917,13.2432124367011,13.161502278477,13.2175174183917,91155.8019453403,0.0,1.0
2017-05-25,25.96,25.96,25.63,25.83,47332,13.3408535062771,13.3408535062771,13.1712663854346,13.2740464586725,92103.456455905,0.0,1.0
2017-05-26,26.3,26.33,25.96,25.96,51272,13.5155796307815,13.5309966417672,13.3408535062771,13.3408535062771,99770.3122497921,0.0,1.0
2017-05-30,26.27,26.33,26.0801,26.11,41680,13.5001626197959,13.5309966417672,13.4025729402565,13.4179385612055,81105.2156063994,0.0,1.0
2017-05-31,26.43,26.49,26.2214,26.4,58429,13.5823866783862,13.6132207003575,13.475187061999,13.5669696674005,113697.136340363,0.0,1.0
2017-06-01,26.56,26.56,26.316,26.39,58928,13.6491937259908,13.6491937259908,13.5238020366406,13.5618306637386,114668.141680756,0.0,1.0
2017-06-02,25.95,26.79,25.89,26.79,191810,13.3357145026152,13.7673908102143,13.3048804806439,13.7673908102143,373243.555793272,0.0,1.0
2017-06-05,25.78,26.24,25.66,25.94,80655,13.248351440363,13.4847456088102,13.1866833964203,13.3305754989533,156946.764988824,0.0,1.0
2017-06-06,25.61,25.8,25.46,25.75,68809,13.1609883781108,13.2586294476868,13.0839033231824,13.2329344293774,133895.604142533,0.0,1.0
2017-06-07,25.35,25.7152,25.3,25.61,112589,13.0273742829016,13.215050696634,13.0016792645921,13.1609883781108,219087.214969024,0.0,1.0
2017-06-08,25.06,25.29,25.0,25.2,108951,12.9492614272408,13.0681093972434,12.9182576089793,13.0216036698511,210846.933266507,0.138,1.0
2017-06-09,25.12,25.1812,25.03,25.03,55984,12.9802652455024,13.0118891401291,12.93375951811,12.93375951811,108342.784481025,0.0,1.0
2017-06-12,25.1,25.2098,25.02,25.17,54001,12.9699306394152,13.0266676268338,12.9285922150664,13.0061017607203,104505.192640037,0.0,1.0
2017-06-13,25.4,25.4,25.14,25.17,63431,13.1249497307229,13.1249497307229,12.9905998515895,13.0061017607203,122754.557773934,0.0,1.0
2017-06-14,25.34,25.5,25.27,25.4,57224,13.0939459124614,13.1766227611588,13.0577747911562,13.1249497307229,110742.488910084,0.0,1.0
2017-06-15,25.34,25.47,25.19,25.24,57678,13.0939459124614,13.1611208520281,13.0164363668075,13.0422728820255,111621.090370401,0.0,1.0
2017-06-16,25.48,25.56,25.3198,25.32,55056,13.1662881550717,13.2076265794204,13.0835079603133,13.0836113063742,106546.876650245,0.0,1.0
2017-06-19,25.52,25.6534,25.5,25.64,44048,13.186957367246,13.2558891898475,13.1766227611588,13.2489650037691,85243.6941058194,0.0,1.0
2017-06-20,25.65,25.65,25.4514,25.58,68762,13.2541323068127,13.2541323068127,13.151509668367,13.2179611855076,133071.351573383,0.0,1.0
2017-06-21,25.44,25.65,25.44,25.6,59041,13.1456189428973,13.2541323068127,13.1456189428973,13.2282957915948,114258.82999686,0.0,1.0
2017-06-22,25.43,25.58,25.41,25.46,51320,13.1404516398537,13.2179611855076,13.1301170337665,13.1559535489845,99316.7994349493,0.0,1.0
2017-06-23,25.48,25.62,25.33,25.53,69464,13.1662881550717,13.2386303976819,13.0887786094178,13.1921246702896,134429.893919511,0.0,1.0
2017-06-26,25.67,25.67,25.5118,25.52,57663,13.2644669128999,13.2644669128999,13.1827201787503,13.186957367246,111592.061687792,0.0,1.0
2017-06-27,25.83,25.9,25.664,25.71,57935,13.3471437615974,13.3833148829025,13.2613665310737,13.2851361250743,112118.448465779,0.0,1.0
2017-06-28,25.76,25.91,25.65,25.91,56372,13.3109726402922,13.3884821859461,13.2541323068127,13.3884821859461,109093.65973786,0.0,1.0
2017-06-29,25.46,25.6999,25.37,25.67,59172,13.1559535489845,13.2799171490002,13.1094478215921,13.2644669128999,114512.347158317,0.0,1.0
2017-06-30,25.58,25.67,25.34,25.51,44309,13.2179611855076,13.2644669128999,13.0939459124614,13.1817900642024,85748.793183226,0.0,1.0
2017-07-03,25.88,25.9803,25.57,25.58,29003,13.3729802768153,13.4248083263425,13.212793882464,13.2179611855076,56127.925448399,0.0,1.0
2017-07-05,25.5998,25.77,25.39,25.74,63627,13.2281924455339,13.3161399433358,13.1197824276793,13.300638034205,123133.865893365,0.0,1.0
2017-07-06,25.75,25.83,25.4319,25.47,50868,13.3058053372486,13.3471437615974,13.141433427432,13.1611208520281,98442.0684656472,0.0,1.0
2017-07-07,25.88,25.8928,25.65,25.75,44222,13.3729802768153,13.3795944247111,13.2541323068127,13.3058053372486,85580.4268240907,0.0,1.0
2017-07-10,25.74,25.9,25.73,25.8,46334,13.300638034205,13.3833148829025,13.2954707311614,13.3316418524666,89667.6653355213,0.0,1.0
2017-07-11,25.8,25.82,25.33,25.49,66931,13.4029506344682,13.4133405186809,13.1587883554682,13.2419074291703,128838.77939229,0.138,1.0
2017-07-12,25.73,25.84,25.63,25.74,73167,13.3665860397235,13.4237304028937,13.3146366186596,13.3717809818299,140842.763021555,0.0,1.0
2017-07-13,25.53,25.74,25.53,25.66,38761,13.2626871975958,13.3717809818299,13.2626871975958,13.3302214449788,74612.9585397584,0.0,1.0
2017-07-14,25.545,25.66,25.44,25.52,55710,13.2704796107554,13.3302214449788,13.2159327186384,13.2574922554894,107238.923666828,0.0,1.0
2017-07-17,25.37,25.6,25.31,25.52,46539,13.1795681238937,13.2990517923405,13.1483984712554,13.2574922554894,89585.2139387995,0.0,1.0
2017-07-18,25.58,25.63,25.38,25.45,39347,13.2886619081277,13.3146366186596,13.1847630660001,13.2211276607448,75740.9788102442,0.0,1.0
2017-07-19,25.41,25.64,25.4,25.58,87288,13.2003478923192,13.319831560766,13.1951529502128,13.2886619081277,168024.971621435,0.0,1.0
2017-07-20,25.55,25.59,25.47,25.47,61041,13.2730770818086,13.2938568502341,13.2315175449575,13.2315175449575,117500.828209421,0.0,1.0
2017-07-21,25.6592,25.75,25.55,25.6,44929,13.3298058496103,13.3769759239362,13.2730770818086,13.2990517923405,86486.0456188642,0.0,1.0
2017-07-24,25.54,25.8,25.51,25.72,64434,13.2678821397022,13.4029506344682,13.252297313383,13.3613910976171,124032.18107249,0.0,1.0
2017-07-25,25.41,25.5,25.4,25.5,60060,13.2003478923192,13.2471023712767,13.1951529502128,13.2471023712767,115612.452978455,0.0,1.0
2017-07-26,25.58,25.61,25.41,25.48,73585,13.2886619081277,13.3042467344469,13.2003478923192,13.2367124870639,141647.391815178,0.0,1.0
2017-07-27,25.51,25.68,25.46,25.56,35336,13.252297313383,13.3406113291916,13.2263226028511,13.278272023915,68020.0073001447,0.0,1.0
2017-07-28,25.68,25.68,25.43,25.43,35034,13.3406113291916,13.3406113291916,13.210737776532,13.210737776532,67438.672621498,0.0,1.0
2017-07-31,25.87,25.87,25.6215,25.75,82845,13.4393152292128,13.4393152292128,13.3102209178692,13.3769759239362,159472.422027974,0.0,1.0
2017-08-01,25.81,25.8815,25.76,25.87,54360,13.4081455765745,13.4452894126352,13.3821708660426,13.4393152292128,104640.242156324,0.0,1.0
2017-08-02,25.61,25.86,25.57,25.83,61159,13.3042467344469,13.4341202871065,13.2834669660213,13.4185354607873,117727.972222932,0.0,1.0
2017-08-03,25.59,25.699,25.53,25.69,50555,13.2938568502341,13.3504817191937,13.2626871975958,13.3458062712979,97315.8101952345,0.0,1.0
2017-08-04,25.61,25.63,25.42,25.56,48677,13.3042467344469,13.3146366186596,13.2055428344256,13.278272023915,93700.7554717321,0.0,1.0
2017-08-07,25.61,25.67,25.45,25.67,66659,13.3042467344469,13.3354163870852,13.2211276607448,13.3354163870852,128315.193191655,0.0,1.0
2017-08-08,25.6,25.66,25.47,25.66,55122,13.2990517923405,13.3302214449788,13.2315175449575,13.3302214449788,106107.053497809,0.0,1.0
2017-08-09,25.3,25.48,25.2689,25.48,70499,13.2148937302171,13.3089127369933,13.1986493351574,13.3089127369933,134970.794045931,0.138,1.0
2017-08-10,24.8,25.34,24.75,25.26,65554,12.9537298225053,13.235786842834,12.9276134317341,13.1940006176001,125503.559382218,0.0,1.0
2017-08-11,24.92,25.03,24.72,24.9,53711,13.0164091603561,13.0738652200527,12.9119435972714,13.0059626040477,102830.058851913,0.0,1.0
2017-08-14,25.03,25.16,24.91,25.04,54401,13.0738652200527,13.1417678360578,13.0111858822019,13.079088498207,104151.068339873,0.0,1.0
2017-08-15,25.04,25.04,24.75,24.96,55170,13.079088498207,13.079088498207,12.9276134317341,13.0373022729731,105623.323841672,0.0,1.0
2017-08-16,25.26,25.31,25.01,25.09,56395,13.1940006176001,13.2201170083713,13.0634186637443,13.1052048889781,107968.594309427,0.0,1.0
2017-08-17,25.13,25.3,25.13,25.3,39599,13.1260980015951,13.2148937302171,13.1260980015951,13.2148937302171,75812.5430633743,0.0,1.0
2017-08-18,25.21,25.2661,25.04,25.08,33200,13.167884226829,13.1971868172742,13.079088498207,13.0999816108239,63561.6159424234,0.0,1.0
2017-08-21,25.34,25.37,25.27,25.31,56668,13.235786842834,13.2514566772967,13.1992238957544,13.2201170083713,108491.254585098,0.0,1.0
2017-08-22,25.6,25.71,25.42,25.47,70059,13.3715920748442,13.4290481345408,13.2775730680679,13.3036894588391,134128.411184044,0.0,1.0
2017-08-23,25.75,25.82,25.66,25.66,59915,13.4499412471577,13.4865041942374,13.4029317437696,13.4029317437696,114707.657204527,0.0,1.0
2017-08-24,25.79,25.92,25.6943,25.74,72702,13.4708343597747,13.5387369757797,13.4208475878386,13.4447179690035,139188.451874881,0.0,1.0
2017-08-25,26.08,26.08,25.8,25.82,41958,13.6223094262475,13.6223094262475,13.4760576379289,13.4865041942374,80328.8639069942,0.0,1.0
2017-08-28,26.16,26.16,26.0,26.12,45218,13.6640956514814,13.6640956514814,13.5805232010136,13.6432025388644,86570.1551109791,0.0,1.0
2017-08-29,26.06,26.124,26.0,26.12,47046,13.611862869939,13.6452918501261,13.5805232010136,13.6432025388644,90069.8730008212,0.0,1.0
2017-08-30,26.1,26.139,26.05,26.08,57787,13.632755982556,13.6531267673575,13.6066395917848,13.6223094262475,110633.587363398,0.0,1.0
2017-08-31,25.87,26.15,25.87,26.07,99060,13.5126205850085,13.6588723733272,13.5126205850085,13.6170861480933,189651.014314955,0.0,1.0
2017-09-01,26.17,26.21,25.9233,26.05,69462,13.6693189296356,13.6902120422526,13.5404606575706,13.6066395917848,132985.450800983,0.0,1.0
2017-09-05,25.96,26.23,25.95,26.1,52783,13.5596300883967,13.700658598561,13.5544068102424,13.632755982556,101053.396815932,0.0,1.0
2017-09-06,25.98,26.06,25.9235,25.98,51571,13.5700766447051,13.611862869939,13.5405651231337,13.5700766447051,98733.014932733,0.0,1.0
2017-09-07,26.0,26.08,25.9301,26.05,31460,13.5805232010136,13.6223094262475,13.5440124867155,13.6066395917848,60230.3746249593,0.0,1.0
2017-09-08,25.61,25.93,25.59,25.9,51950,13.4488965915269,13.6169421561223,13.4383937437397,13.6011878844415,98925.5505792353,0.138,1.0
2017-09-11,25.65,25.7,25.53,25.68,53724,13.4699022871013,13.4961594065693,13.406885200378,13.4856565587821,102303.681988813,0.0,1.0
2017-09-12,25.69,25.739,25.58,25.68,55830,13.4909079826757,13.5166399597544,13.433142319846,13.4856565587821,106314.022884287,0.0,1.0
2017-09-13,25.55,25.72,25.5,25.72,53370,13.4173880481652,13.5066622543565,13.3911309286972,13.5066622543565,101629.57910325,0.0,1.0
2017-09-14,25.58,25.6316,25.42,25.56,41113,13.433142319846,13.4602396671371,13.3491195375483,13.4226394720588,78289.2427519562,0.0,1.0
2017-09-15,25.73,25.73,25.58,25.67,40851,13.5119136782501,13.5119136782501,13.433142319846,13.4804051348885,77790.3304468213,0.0,1.0
2017-09-18,25.43,25.722,25.43,25.65,41393,13.3543709614419,13.5077125391353,13.3543709614419,13.4699022871013,78822.4314750012,0.0,1.0
2017-09-19,25.57,25.57,25.43,25.52,33211,13.4278908959524,13.4278908959524,13.3543709614419,13.4016337764844,63241.8952894514,0.0,1.0
2017-09-20,25.51,25.72,25.47,25.63,44197,13.3963823525908,13.5066622543565,13.3753766570164,13.4593994393141,84161.9356872084,0.0,1.0
2017-09-21,25.38,25.58,25.34,25.56,53140,13.3281138419739,13.433142319846,13.3071081463995,13.4226394720588,101191.602652177,0.0,1.0
2017-09-22,25.4301,25.51,25.39,25.43,38211,13.3544234756809,13.3963823525908,13.3333652658675,13.3543709614419,72763.1224866827,0.0,1.0
2017-09-25,25.52,25.54,25.35,25.4,43266,13.4016337764844,13.4121366242716,13.3123595702931,13.3386166897611,82389.0831830839,0.0,1.0
2017-09-26,25.82,25.92,25.55,25.57,112533,13.5591764932926,13.6116907322287,13.4173880481652,13.4278908959524,214290.452037211,0.0,1.0
2017-09-27,25.84,25.84,25.71,25.73,76525,13.5696793410798,13.5696793410798,13.5014108304629,13.5119136782501,145722.382253629,0.0,1.0
2017-09-28,25.75,25.94,25.56,25.71,59282,13.5224165260374,13.6221935800159,13.4226394720588,13.5014108304629,112887.478141256,0.0,1.0
2017-09-29,25.86,25.99,25.54,25.84,77697,13.580182188867,13.6484506994839,13.4121366242716,13.5696793410798,147954.15790866,0.0,1.0
2017-10-02,25.82,25.98,25.8,25.94,53611,13.5591764932926,13.6431992755903,13.5486736455054,13.6221935800159,102088.502254156,0.0,1.0
2017-10-03,25.54,25.82,25.54,25.79,77716,13.4121366242716,13.5591764932926,13.4121366242716,13.5434222216118,147990.338572009,0.0,1.0
2017-10-04,25.45,25.55,25.39,25.5,94324,13.3648738092292,13.4173880481652,13.3333652658675,13.3911309286972,179616.046830333,0.0,1.0
2017-10-05,25.68,25.68,25.32,25.36,71355,13.4856565587821,13.4856565587821,13.2966052986123,13.3176109941867,135877.433331691,0.0,1.0
2017-10-06,25.67,25.67,25.38,25.63,42183,13.4804051348885,13.4804051348885,13.3281138419739,13.4593994393141,80326.7853721636,0.0,1.0
2017-10-09,25.51,25.667,25.475,25.57,40701,13.3963823525908,13.4788297077204,13.3780023689632,13.4278908959524,77504.6936309041,0.0,1.0
2017-10-10,25.87,25.9027,25.542,25.56,101942,13.5854336127606,13.6026057688927,13.4131869090503,13.4226394720588,194122.588588036,0.0,1.0
2017-10-11,26.0,26.0,25.75,25.82,83395,13.7261717731093,13.7261717731093,13.594189352214,13.6311444300647,157966.112900308,0.138,1.0
2017-10-12,25.89,25.97,25.72,25.97,54248,13.6680995079154,13.7103338826019,13.5783514617066,13.7103338826019,102756.108790885,0.0,1.0
2017-10-13,25.98,25.98,25.77,25.93,64047,13.7156131794377,13.7156131794377,13.6047479458856,13.6892166952586,121317.292798441,0.0,1.0
2017-10-16,25.83,25.99,25.66,25.99,82899,13.6364237269005,13.7208924762735,13.5466756806917,13.7208924762735,157026.593840429,0.0,1.0
2017-10-17,25.79,25.905,25.76,25.8,110085,13.6153065395573,13.6760184531691,13.5994686490498,13.6205858363931,208522.088118356,0.0,1.0
2017-10-18,25.77,25.931,25.74,25.75,62220,13.6047479458856,13.6897446249422,13.5889100553782,13.594189352214,117856.604648446,0.0,1.0
2017-10-19,25.87,25.875,25.74,25.79,46894,13.6575409142438,13.6601805626617,13.5889100553782,13.6153065395573,88826.2233748666,0.0,1.0
2017-10-20,26.0,26.0,25.83,25.87,61368,13.7261717731093,13.7261717731093,13.6364237269005,13.6575409142438,116242.753360106,0.0,1.0
2017-10-23,25.79,26.01,25.73,26.01,58644,13.6153065395573,13.7314510699451,13.5836307585424,13.7314510699451,111082.975297387,0.0,1.0
2017-10-24,25.78,25.9,25.62,25.78,116894,13.6100272427215,13.6733788047512,13.5255584933485,13.6100272427215,221419.6390835,0.0,1.0
2017-10-25,25.53,25.694,25.4401,25.68,63483,13.4780448218262,13.5646252899335,13.4305839432722,13.5572342743633,120248.96870616,0.0,1.0
2017-10-26,25.41,25.68,25.38,25.61,64093,13.4146932597964,13.5572342743633,13.398855369289,13.5202791965127,121404.425614479,0.0,1.0
2017-10-27,25.6,25.66,25.486,25.49,74358,13.5149998996769,13.5466756806917,13.4548159157486,13.4569276344829,140848.302932322,0.0,1.0
2017-10-30,25.78,25.78,25.6,25.65,31291,13.6100272427215,13.6100272427215,13.5149998996769,13.5413963838559,59271.1510134122,0.0,1.0
2017-10-31,25.6,25.86,25.6,25.86,68532,13.5149998996769,13.6522616174079,13.5149998996769,13.6522616174079,129812.742362058,0.0,1.0
2017-11-01,25.86,25.89,25.71,25.71,46977,13.6522616174079,13.6680995079154,13.5730721648708,13.5730721648708,88983.4412820646,0.0,1.0
2017-11-02,25.79,25.86,25.67,25.86,44169,13.6153065395573,13.6522616174079,13.5519549775275,13.6522616174079,83664.5511204949,0.0,1.0
2017-11-03,25.79,25.83,25.614,25.83,36370,13.6153065395573,13.6364237269005,13.522390915247,13.6364237269005,68891.7504189001,0.0,1.0
2017-11-06,25.73,25.77,25.66,25.77,48702,13.5836307585424,13.6047479458856,13.5466756806917,13.6047479458856,92250.9218834556,0.0,1.0
2017-11-07,25.7,25.7924,25.6481,25.66,38443,13.567792868035,13.6165735707979,13.5403933174571,13.5466756806917,72818.4097155286,0.0,1.0
2017-11-08,25.78,25.79,25.6,25.68,49825,13.6100272427215,13.6153065395573,13.5149998996769,13.5572342743633,94378.0991097524,0.0,1.0
2017-11-09,25.82,25.82,25.6,25.65,83525,13.6311444300647,13.6311444300647,13.5149998996769,13.5413963838559,158212.357815195,0.0,1.0
2017-11-10,25.531,25.7,25.5,25.68,59799,13.551427047844,13.6411294163797,13.534972767225,13.6305137514642,112661.807764585,0.138,1.0
2017-11-13,25.54,25.59,25.4201,25.46,34885,13.5562040970559,13.5827432593446,13.4925631858877,13.513741437394,65723.6268811781,0.0,1.0
2017-11-14,25.4,25.59,25.34,25.43,66138,13.4818944426476,13.5827432593446,13.4500474479012,13.4978179400208,124604.535894148,0.0,1.0
2017-11-15,25.29,25.42,25.25,25.38,48690,13.4235082856125,13.4925101075631,13.4022769557816,13.4712787777322,91732.3604083293,0.0,1.0
2017-11-16,25.39,25.5,25.26,25.29,61676,13.4765866101899,13.534972767225,13.4075847882393,13.4235082856125,116198.091200331,0.0,1.0
2017-11-17,25.44,25.46,25.3601,25.43,31615,13.5031257724786,13.513741437394,13.4607161911413,13.4978179400208,59562.9199899223,0.0,1.0
2017-11-20,25.5,25.54,25.45,25.45,67264,13.534972767225,13.5562040970559,13.5084336049363,13.5084336049363,126725.92915395,0.0,1.0
2017-11-21,25.55,25.59,25.45,25.55,31633,13.5615119295137,13.5827432593446,13.5084336049363,13.5615119295137,59596.8321379475,0.0,1.0
2017-11-22,25.5475,25.6098,25.4504,25.51,37440,13.5601849713992,13.5932527676109,13.5086459182346,13.5402805996827,70537.2678925415,0.0,1.0
2017-11-24,25.76,25.76,25.57,25.57,22310,13.6729764111261,13.6729764111261,13.5721275944291,13.5721275944291,42032.2234690865,0.0,1.0
2017-11-27,25.61,25.75,25.58,25.75,48942,13.5933589242601,13.6676685786684,13.5774354268869,13.6676685786684,92207.1304806824,0.0,1.0
2017-11-28,25.8,25.89,25.61,25.61,70150,13.694207740957,13.7419782330767,13.5933589242601,13.5933589242601,132163.176887334,0.0,1.0
2017-11-29,25.87,25.87,25.71,25.78,65036,13.7313625681612,13.7313625681612,13.6464372488374,13.6835920760416,122528.358831712,0.0,1.0
2017-11-30,25.73,25.86,25.7,25.77,159517,13.6570529137529,13.7260547357034,13.6411294163797,13.6782842435838,300531.33980808,0.0,1.0
2017-12-01,25.98,25.98,25.67,25.67,79085,13.7897487251963,13.7897487251963,13.6252059190065,13.6252059190065,148996.790365428,0.0,1.0
2017-12-04,25.99,26.04,25.91,25.91,65109,13.795056557654,13.8215957199427,13.7525938979921,13.7525938979921,122665.891432037,0.0,1.0
2017-12-05,25.91,26.0,25.8,26.0,60184,13.7525938979921,13.8003643901117,13.694207740957,13.8003643901117,113387.150930682,0.0,1.0
2017-12-06,25.82,26.01,25.788,25.92,63354,13.7048234058725,13.8056722225695,13.6878383420078,13.7579017304499,119359.456999574,0.0,1.0
2017-12-07,25.78,25.88,25.73,25.82,112770,13.6835920760416,13.7366704006189,13.6570529137529,13.7048234058725,212459.607378255,0.0,1.0
2017-12-08,25.11,25.43,25.11,25.25,97473,13.6806727681898,13.855018259461,13.6806727681898,13.756948920621,178905.458194353,0.6645,1.0
2017-12-11,25.18,25.34,25.01,25.01,132465,13.7188108444054,13.805983590041,13.6261898021675,13.6261898021675,243131.036489232,0.0,1.0
2017-12-12,25.06,25.31,25.06,25.2,83301,13.6534312851787,13.7896387002343,13.6534312851787,13.7297074376098,152893.658480274,0.0,1.0
2017-12-13,25.04,25.2,25.03,25.18,84183,13.6425346919742,13.7297074376098,13.637086395372,13.7188108444054,154512.513077213,0.0,1.0
2017-12-14,25.17,25.34,25.05,25.12,100188,13.7133625478032,13.805983590041,13.6479829885765,13.686121064792,183888.667072684,0.0,1.0
2017-12-15,25.47,25.64,25.21,25.21,126977,13.8768114458699,13.9694324881078,13.7351557342121,13.7351557342121,233058.163441613,0.0,1.0
2017-12-18,25.62,25.85,25.52,25.7,239479,13.9585358949033,14.0838467167545,13.9040529288811,14.0021222677212,439548.39004571,0.0,1.0
2017-12-19,25.48,25.6,25.44,25.6,170995,13.8822597424722,13.9476393016989,13.8604665560633,13.9476393016989,313850.387532376,0.0,1.0
2017-12-20,25.25,25.53,25.21,25.47,114871,13.756948920621,13.9095012254833,13.7351557342121,13.8768114458699,210838.374608799,0.0,1.0
2017-12-21,25.03,25.35,25.02,25.25,85853,13.637086395372,13.8114318866432,13.6316380987698,13.756948920621,157577.691282301,0.0,1.0
2017-12-22,25.07,25.16,24.98,25.16,112485,13.6588795817809,13.7079142512009,13.6098449123609,13.7079142512009,206459.02419123,0.0,1.0
2017-12-26,25.01,25.17,24.94,25.13,46558,13.6261898021675,13.7133625478032,13.588051725952,13.6915693613943,85454.2316601797,0.0,1.0
2017-12-27,25.0,25.05,24.95,25.0,49927,13.6207415055653,13.6479829885765,13.5935000225542,13.6207415055653,91637.8157158337,0.0,1.0
2017-12-28,24.57,24.86,24.56,24.81,139576,13.4616512447803,13.6205392733105,13.4561723472448,13.5931447856329,254751.980841112,0.138,1.0
2017-12-29,24.66,24.68,24.55,24.56,91498,13.5109613226,13.5219191176711,13.4506934497093,13.4561723472448,167000.750437038,0.0,1.0
2018-01-02,23.8,24.73,23.79,24.67,659519,13.039776134545,13.5493136053487,13.0342972370095,13.5164402201356,1203743.99361172,0.0,1.0
2018-01-03,23.6,23.89,23.51,23.82,840821,12.9301981838346,13.0890862123647,12.8808881060149,13.0507339296161,1534653.63158999,0.0,1.0
2018-01-04,23.75,23.95,23.6,23.6,688179,13.0123816468674,13.1219595975779,12.9301981838346,12.9301981838346,1256053.78735066,0.0,1.0
2018-01-05,23.81,23.89,23.62,23.85,235883,13.0452550320806,13.0890862123647,12.9411559789056,13.0671706222227,430530.044540205,0.0,1.0
2018-01-08,23.75,23.86,23.65,23.82,186599,13.0123816468674,13.0726495197582,12.9575926715122,13.0507339296161,340577.641377964,0.0,1.0
2018-01-09,23.78,23.82,23.7,23.82,224422,13.028818339474,13.0507339296161,12.9849871591898,13.0507339296161,409611.602598755,0.0,1.0
2018-01-10,23.39,23.69,23.38,23.69,313834,12.8151413355886,12.9795082616543,12.8096624380531,12.9795082616543,572805.017734348,0.0,1.0
2018-01-11,23.4,23.53,23.38,23.4,177742,12.8206202331241,12.8918459010859,12.8096624380531,12.8206202331241,324411.98041684,0.0,1.0
2018-01-12,23.42,23.48,23.4,23.42,167993,12.8315780281952,12.8644514134083,12.8206202331241,12.8315780281952,306618.254695941,0.0,1.0
2018-01-16,23.23,23.54,23.23,23.49,271823,12.7274789750202,12.8973247986214,12.7274789750202,12.8699303109438,496127.182955333,0.0,1.0
2018-01-17,22.96,23.35,22.94,23.31,334548,12.5795487415611,12.7932257454465,12.56859094649,12.7713101553044,610611.893781396,0.0,1.0
2018-01-18,22.87,22.96,22.77,22.96,300150,12.5302386637414,12.5795487415611,12.4754496883862,12.5795487415611,547829.190186418,0.0,1.0
2018-01-19,22.97,22.98,22.74,22.81,208482,12.5850276390966,12.5905065366321,12.4590129957796,12.4973652785282,380518.158348976,0.0,1.0
2018-01-22,22.79,23.04,22.77,23.02,178982,12.4864074834572,12.6233799218453,12.4754496883862,12.6124221267742,326675.209455091,0.0,1.0
2018-01-23,23.01,23.1,22.89,22.92,154539,12.6069432292387,12.6562533070584,12.5411964588124,12.557633151419,282062.219630915,0.0,1.0
2018-01-24,23.0,23.06,22.93,22.99,114482,12.6014643317032,12.6343377169163,12.5631120489545,12.5959854341677,208950.795771853,0.0,1.0
2018-01-25,23.18,23.19,22.99,23.03,115871,12.7000844873426,12.7055633848781,12.5959854341677,12.6179010243098,211485.977331636,0.0,1.0
2018-01-26,23.08,23.18,23.04,23.12,137340,12.6452955119874,12.7000844873426,12.6233799218453,12.6672111021295,250670.867833425,0.0,1.0
2018-01-29,22.76,23.06,22.75,23.0,170529,12.4699707908506,12.6343377169163,12.4644918933151,12.6014643317032,311246.923116109,0.0,1.0
2018-01-30,22.52,22.72,22.2,22.64,230073,12.3384772499981,12.4480552007085,12.1631525288613,12.4042240204244,419925.721385173,0.0,1.0
2018-01-31,22.73,22.75,22.59,22.59,142660,12.4535340982441,12.4644918933151,12.3768295327467,12.3768295327467,260380.850481407,0.0,1.0
2018-02-01,22.53,22.8,22.5,22.7,128319,12.3439561475336,12.4918863809927,12.327519454927,12.4370974056375,234205.876580147,0.0,1.0
2018-02-02,22.35,22.48,22.3,22.48,102418,12.2453359918942,12.316561659856,12.2179415042166,12.316561659856,186931.767451316,0.0,1.0
2018-02-05,21.28,22.27,21.25,22.25,278377,11.6590939555932,12.20150481161,11.6426572629866,12.190547016539,508089.443533316,0.0,1.0
2018-02-06,21.69,21.75,21.06,21.06,229062,11.8837287545497,11.9166021397628,11.5385582098117,11.5385582098117,418080.459645114,0.0,1.0
2018-02-07,21.69,21.96,21.69,21.74,138175,11.8837287545497,12.0316589880088,11.8837287545497,11.9111232422273,252194.897064828,0.0,1.0
2018-02-08,21.4,21.81,21.4,21.79,177280,11.7248407260195,11.9494755249759,11.7248407260195,11.9385177299049,323568.74508162,0.0,1.0
2018-02-09,21.36,21.46,21.0,21.46,186461,11.7785339218676,11.83367687094,11.5800193052069,11.83367687094,338141.146123939,0.138,1.0
2018-02-12,21.58,21.77,21.36,21.45,143102,11.8998484098269,12.0046200130645,11.7785339218676,11.8281625760328,259510.966328765,0.0,1.0
2018-02-13,21.8,21.8,21.46,21.61,107904,12.0211628977862,12.0211628977862,11.83367687094,11.9163912945486,195680.502793386,0.0,1.0
2018-02-14,21.77,21.83,21.46,21.46,147269,12.0046200130645,12.037705782508,11.83367687094,11.83367687094,267067.689482124,0.0,1.0
2018-02-15,22.02,22.09,21.72,21.82,138270,12.1424773857455,12.1810774500962,11.9770485385283,12.0321914876007,250748.286636654,0.0,1.0
2018-02-16,22.21,22.21,21.94,22.01,89565,12.2472489889831,12.2472489889831,12.0983630264876,12.1369630908383,162423.304350994,0.0,1.0
2018-02-20,21.94,22.19,21.91,22.19,83208,12.0983630264876,12.2362203991687,12.0818201417659,12.2362203991687,150895.085227907,0.0,1.0
2018-02-21,21.88,22.14,21.86,22.04,139954,12.0652772570442,12.2086489246324,12.0542486672297,12.15350597556,253802.16755584,0.0,1.0
2018-02-22,21.64,21.9778,21.62,21.95,127337,11.9329341792704,12.119207061237,11.9219055894559,12.1038773213949,230921.635752162,0.0,1.0
2018-02-23,21.9,21.93,21.72,21.72,123572,12.0763058468587,12.0928487315804,11.9770485385283,11.9770485385283,224093.926927492,0.0,1.0
2018-02-26,22.08,22.1,21.98,22.04,96275,12.175563155189,12.1865917450035,12.1204202061166,12.15350597556,174591.677847282,0.0,1.0
2018-02-27,21.84,22.1,21.79,22.09,81918,12.0432200774152,12.1865917450035,12.015648602879,12.1810774500962,148555.710889574,0.0,1.0
2018-02-28,21.69,21.94,21.67,21.85,113725,11.9605056538066,12.0983630264876,11.9494770639921,12.0487343723224,206236.702811552,0.0,1.0
2018-03-01,21.67,21.88,21.66,21.73,92457,11.9494770639921,12.0652772570442,11.9439627690849,11.9825628334355,167667.855193209,0.0,1.0
2018-03-02,21.65,21.69,21.53,21.65,55639,11.9384484741776,11.9605056538066,11.8722769352907,11.9384484741776,100899.572721319,0.0,1.0
2018-03-05,21.93,21.94,21.63,21.63,33866,12.0928487315804,12.0983630264876,11.9274198843631,11.9274198843631,61414.9235209146,0.0,1.0
2018-03-06,21.88,22.03,21.81,22.03,64409,12.0652772570442,12.1479916806528,12.0266771926935,12.1479916806528,116803.691285023,0.0,1.0
2018-03-07,21.76,21.88,21.7,21.88,91048,11.9991057181573,12.0652772570442,11.9660199487138,12.0652772570442,165112.678105836,0.0,1.0
2018-03-08,21.74,21.85,21.72,21.76,103063,11.9880771283428,12.0487343723224,11.9770485385283,11.9991057181573,186901.501884959,0.0,1.0
2018-03-09,21.7,21.74,21.63,21.66,69385,12.0421172184338,12.0643146695276,12.0032716790195,12.0199197673399,125032.373683855,0.138,1.0
2018-03-12,21.92,21.95,21.69,21.7,118797,12.1642031994501,12.1808512877706,12.0365678556603,12.0421172184338,214073.227592722,0.0,1.0
2018-03-13,21.75,21.98,21.73,21.96,61839,12.0698640323011,12.197499376091,12.0587653067542,12.186400650544,111434.416029919,0.0,1.0
2018-03-14,21.72,21.92,21.69,21.79,111876,12.0532159439807,12.1642031994501,12.0365678556603,12.092061483395,201601.525376595,0.0,1.0
2018-03-15,21.69,21.9,21.62,21.74,143751,12.0365678556603,12.1531044739032,11.997722316246,12.0643146695276,259040.552704877,0.0,1.0
2018-03-16,21.8,21.87,21.67,21.67,83410,12.0976108461685,12.1364563855828,12.0254691301133,12.0254691301133,150305.5457083,0.0,1.0
2018-03-19,21.75,21.84,21.63,21.78,55023,12.0698640323011,12.1198082972624,12.0032716790195,12.0865121206215,99151.9247273444,0.0,1.0
2018-03-20,21.49,21.82,21.48,21.74,99712,11.9255806001908,12.1087095717154,11.9200312374174,12.0643146695276,179681.891543772,0.0,1.0
2018-03-21,21.41,21.6,21.39,21.47,99933,11.8811856980031,11.986623590699,11.8700869724561,11.9144818746439,180080.135466581,0.0,1.0
2018-03-22,21.48,21.62,21.32,21.35,93804,11.9200312374174,11.997722316246,11.8312414330418,11.8478895213622,169035.624141246,0.0,1.0
2018-03-23,21.32,21.63,21.32,21.49,75818,11.8312414330418,12.0032716790195,11.8312414330418,11.9255806001908,136624.695654141,0.0,1.0
2018-03-26,21.26,21.47,21.19,21.43,131108,11.797945256401,11.9144818746439,11.7590997169867,11.89228442355,236257.756704517,0.0,1.0
2018-03-27,21.44,21.64,21.27,21.27,90122,11.8978337863235,12.0088210417929,11.8034946191745,11.8034946191745,162400.628106023,0.0,1.0
2018-03-28,21.58,21.58,21.44,21.46,70312,11.9755248651521,11.9755248651521,11.8978337863235,11.9089325118704,126702.835749214,0.0,1.0
2018-03-29,21.69,21.75,21.57,21.63,87525,12.0365678556603,12.0698640323011,11.9699755023786,12.0032716790195,157720.811510837,0.0,1.0
2018-04-02,21.59,21.74,21.5,21.65,132294,11.9810742279256,12.0643146695276,11.9311299629643,12.0143704045664,238394.939023304,0.0,1.0
2018-04-03,21.52,21.69,21.45,21.68,84963,11.9422286885113,12.0365678556603,11.903383149097,12.0310184928868,153104.065220168,0.0,1.0
2018-04-04,21.72,21.73,21.45,21.45,87909,12.0532159439807,12.0587653067542,11.903383149097,11.903383149097,158412.782851828,0.0,1.0
2018-04-05,21.87,21.88,21.62,21.74,91362,12.1364563855828,12.1420057483562,11.997722316246,12.0643146695276,164635.118894637,0.0,1.0
2018-04-06,21.75,21.92,21.7,21.85,65952,12.0698640323011,12.1642031994501,12.0421172184338,12.1253576600358,118846.077815056,0.0,1.0
2018-04-09,21.78,21.95,21.75,21.92,65526,12.0865121206215,12.1808512877706,12.0698640323011,12.1642031994501,118078.422108645,0.0,1.0
2018-04-10,21.95,22.0,21.81,21.88,150370,12.1808512877706,12.2085981016379,12.1031602089419,12.1420057483562,270968.048293454,0.0,1.0
2018-04-11,21.85,21.91,21.73,21.73,88242,12.2019388663097,12.2354453345925,12.1349259297442,12.1349259297442,158014.863139789,0.138,1.0
2018-04-12,21.67,21.9,21.65,21.86,66827,12.1014194614614,12.2298609232121,12.0902506387005,12.2075232776902,119667.043573839,0.0,1.0
2018-04-13,21.5,21.69,21.5,21.62,57071,12.0064844679936,12.1125882842224,12.0064844679936,12.0734974045591,102196.983910732,0.0,1.0
2018-04-16,21.66,21.7,21.47,21.47,80909,12.095835050081,12.1181726956028,11.9897312338522,11.9897312338522,144883.667208099,0.0,1.0
2018-04-17,21.73,21.8,21.69,21.8,63659,12.1349259297442,12.1740168094074,12.1125882842224,12.1740168094074,113994.10907069,0.0,1.0
2018-04-18,21.68,21.86,21.66,21.76,76121,12.1070038728419,12.2075232776902,12.095835050081,12.1516791638856,136309.800288568,0.0,1.0
2018-04-19,21.84,21.84,21.65,21.68,48286,12.1963544549293,12.1963544549293,12.0902506387005,12.1070038728419,86465.692998434,0.0,1.0
2018-04-20,21.91,21.91,21.73,21.84,100870,12.2354453345925,12.2354453345925,12.1349259297442,12.1963544549293,180627.810395395,0.0,1.0
2018-04-23,21.86,21.97,21.81,21.92,92173,12.2075232776902,12.2689518028753,12.1796012207879,12.241029745973,165054.100997073,0.0,1.0
2018-04-24,22.0,22.07,21.9,21.97,97664,12.2857050370167,12.3247959166799,12.2298609232121,12.2689518028753,174886.829329393,0.0,1.0
2018-04-25,21.77,21.9,21.7,21.85,100656,12.157263575266,12.2298609232121,12.1181726956028,12.2019388663097,180244.60080459,0.0,1.0
2018-04-26,21.94,21.96,21.8,21.84,77192,12.2521985687339,12.2633673914948,12.1740168094074,12.1963544549293,138227.638941621,0.0,1.0
2018-04-27,22.08,22.2,22.0,22.02,67170,12.3303803280604,12.3973932646259,12.2857050370167,12.2968738597776,120281.253338541,0.0,1.0
2018-04-30,22.16,22.26,22.1,22.15,104431,12.3750556191041,12.4308997329087,12.3415491508213,12.3694712077236,187004.48961437,0.0,1.0
2018-05-01,22.2,22.29,22.13,22.29,84656,12.3973932646259,12.4476529670501,12.3583023849627,12.4476529670501,151593.416445252,0.0,1.0
2018-05-02,22.28,22.36,22.17,22.22,52809,12.4420685556696,12.4867438467133,12.3806400304845,12.4085620873868,94565.0246770144,0.0,1.0
2018-05-03,22.42,22.44,22.14,22.37,86665,12.5202503149961,12.531419137757,12.3638867963431,12.4923282580938,155190.930781371,0.0,1.0
2018-05-04,22.6,22.62,22.35,22.44,84252,12.6207697198444,12.6319385426053,12.4811594353329,12.531419137757,150869.974040179,0.0,1.0
2018-05-07,22.61,22.66,22.55,22.55,76458,12.6263541312249,12.6542761881272,12.5928476629421,12.5928476629421,136913.265859136,0.0,1.0
2018-05-08,22.35,22.7,22.29,22.7,88949,12.4811594353329,12.676613833649,12.4476529670501,12.676613833649,159280.887348666,0.0,1.0
2018-05-09,22.39,22.42,22.22,22.34,119402,12.5034970808547,12.5202503149961,12.4085620873868,12.4755750239524,213813.044679597,0.0,1.0
2018-05-10,22.24,22.39,22.22,22.29,74940,12.4967957871981,12.5810817300075,12.4855576614902,12.5248911014679,133367.43501141,0.138,1.0
2018-05-11,22.35,22.44,22.33,22.34,62663,12.5586054785917,12.6091770442773,12.5473673528837,12.5529864157377,111518.595945021,0.0,1.0
2018-05-14,22.41,22.5,22.36,22.4,48108,12.5923198557154,12.642891421401,12.5642245414456,12.5867007928614,85615.7000737773,0.0,1.0
2018-05-15,22.27,22.38,22.13,22.38,61267,12.51365297576,12.5754626671535,12.4349860958046,12.5754626671535,109034.195901308,0.0,1.0
2018-05-16,22.28,22.33,22.14,22.33,72270,12.519272038614,12.5473673528837,12.4406051586586,12.5473673528837,128615.752979377,0.0,1.0
2018-05-17,22.27,22.34,22.21,22.34,87973,12.51365297576,12.5529864157377,12.4799385986363,12.5529864157377,156561.694158776,0.0,1.0
2018-05-18,22.32,22.32,22.24,22.27,123599,12.5417482900298,12.5417482900298,12.4967957871981,12.51365297576,219963.725646853,0.0,1.0
2018-05-21,22.37,22.45,22.27,22.4,65033,12.5698436042996,12.6147961071312,12.51365297576,12.5867007928614,115736.381119522,0.0,1.0
2018-05-22,22.4,22.49,22.33,22.49,52227,12.5867007928614,12.637272358547,12.5473673528837,12.637272358547,92946.1039276873,0.0,1.0
2018-05-23,22.52,22.53,22.38,22.4,55875,12.6541295471089,12.6597486099629,12.5754626671535,12.5867007928614,99438.2897152721,0.0,1.0
2018-05-24,22.66,22.66,22.45,22.45,101341,12.7327964270643,12.7327964270643,12.6147961071312,12.6147961071312,180352.138130387,0.0,1.0
2018-05-25,22.65,22.7,22.6,22.65,59203,12.7271773642103,12.7552726784801,12.6990820499406,12.7271773642103,105360.98552149,0.0,1.0
2018-05-29,22.7,22.75,22.59,22.65,109767,12.7552726784801,12.7833679927499,12.6934629870866,12.7271773642103,195347.52120226,0.0,1.0
2018-05-30,22.82,22.87,22.65,22.65,107451,12.8227014327276,12.8507967469974,12.7271773642103,12.7271773642103,191225.837462115,0.0,1.0
2018-05-31,22.83,22.95,22.8,22.87,87169,12.8283204955815,12.895749249829,12.8114633070197,12.8507967469974,155130.850580592,0.0,1.0
2018-06-01,22.89,22.95,22.72,22.86,149168,12.8620348727053,12.895749249829,12.766510804188,12.8451776841434,265467.754814276,0.0,1.0
2018-06-04,22.71,22.88,22.69,22.82,73057,12.7608917413341,12.8564158098513,12.7496536156262,12.8227014327276,130016.342402302,0.0,1.0
2018-06-05,22.55,22.71,22.54,22.71,98349,12.6709867356708,12.7608917413341,12.6653676728168,12.7608917413341,175027.406804604,0.0,1.0
2018-06-06,22.41,22.57,22.33,22.48,74253,12.5923198557154,12.6822248613787,12.5473673528837,12.6316532956931,132144.811207662,0.0,1.0
2018-06-07,22.62,22.62,22.41,22.46,89001,12.7103201756485,12.7103201756485,12.5923198557154,12.6204151699852,158391.180723918,0.0,1.0
2018-06-08,22.4,22.46,22.32,22.41,81110,12.664243860246,12.6981659420146,12.619014417888,12.6698975405408,143464.072553378,0.138,1.0
2018-06-11,22.45,22.5,22.38,22.47,84798,12.6925122617198,12.7207806631936,12.6529364996565,12.7038196223093,149987.257112332,0.0,1.0
2018-06-12,22.5,22.52,22.39,22.44,68053,12.7207806631936,12.7320880237831,12.6585901799513,12.686858581425,120369.381450807,0.0,1.0
2018-06-13,22.44,22.59,22.42,22.58,51942,12.686858581425,12.7716637858463,12.6755512208355,12.7660101055516,91872.8992302743,0.0,1.0
2018-06-14,22.6,22.64,22.51,22.62,73211,12.7773174661411,12.7999321873201,12.7264343434883,12.7886248267306,129492.642284617,0.0,1.0
2018-06-15,22.6,22.72,22.52,22.72,61547,12.7773174661411,12.8451616296781,12.7320880237831,12.8451616296781,108861.832985362,0.0,1.0
2018-06-18,22.62,22.65,22.56,22.6,42066,12.7886248267306,12.8055858676149,12.7547027449621,12.7773174661411,74404.6316857399,0.0,1.0
2018-06-19,22.84,22.84,22.55,22.62,115075,12.9130057932152,12.9130057932152,12.7490490646673,12.7886248267306,203539.984577485,0.0,1.0
2018-06-20,22.95,22.95,22.79,22.92,80806,12.9751962764574,12.9751962764574,12.8847373917414,12.9582352355732,142926.3697047,0.0,1.0
2018-06-21,22.92,23.19,22.85,23.12,94795,12.9582352355732,13.1108846035315,12.9186594735099,13.0713088414682,167669.544540715,0.0,1.0
2018-06-22,23.0,23.08,22.92,23.03,72714,13.0034646779312,13.0486941202892,12.9582352355732,13.0204257188155,128613.568877404,0.0,1.0
2018-06-25,23.06,23.1,22.98,23.06,71321,13.0373867596997,13.0600014808787,12.9921573173417,13.0373867596997,126149.68707409,0.0,1.0
2018-06-26,23.22,23.24,23.01,23.06,42548,13.1278456444158,13.1391530050053,13.009118358226,13.0373867596997,75257.1737023928,0.0,1.0
2018-06-27,23.14,23.31,23.12,23.26,61066,13.0826162020577,13.1787287670685,13.0713088414682,13.1504603655948,108011.05972808,0.0,1.0
2018-06-28,23.18,23.24,23.09,23.09,61396,13.1052309232367,13.1391530050053,13.054347800584,13.054347800584,108594.750320394,0.0,1.0
2018-06-29,23.37,23.43,23.24,23.27,47449,13.212650848837,13.2465729306056,13.1391530050053,13.1561140458895,83925.8633779463,0.0,1.0
2018-07-02,23.47,23.47,23.21,23.46,85127,13.2691876517846,13.2691876517846,13.122191964121,13.2635339714898,150569.178945276,0.0,1.0
2018-07-03,23.51,23.59,23.32,23.32,45717,13.2918023729636,13.3370318153216,13.1843824473633,13.1843824473633,80862.372147981,0.0,1.0
2018-07-05,23.64,23.64,23.51,23.51,72342,13.3653002167954,13.3653002167954,13.2918023729636,13.2918023729636,127955.590391523,0.0,1.0
2018-07-06,23.76,23.79,23.64,23.66,46169,13.4331443803324,13.4501054212167,13.3653002167954,13.3766075773849,81661.8513835147,0.0,1.0
2018-07-09,23.55,23.76,23.5,23.75,115811,13.3144170941426,13.4331443803324,13.2861486926688,13.4274907000376,204841.791474284,0.0,1.0
2018-07-10,23.43,23.59,23.39,23.52,103526,13.2465729306056,13.3370318153216,13.2239582094266,13.2974560532583,183112.582605855,0.0,1.0
2018-07-11,23.35,23.4,23.19,23.33,66899,13.2793642763151,13.3077997458576,13.1883707737794,13.2679900884982,117633.014464866,0.138,1.0
2018-07-12,23.32,23.4,23.25,23.27,57387,13.2623029945897,13.3077997458576,13.2224933372303,13.2338675250472,100907.424641553,0.0,1.0
2018-07-13,23.06,23.32,23.05,23.28,95569,13.114438552969,13.2623029945897,13.1087514590605,13.2395546189557,168045.40515393,0.0,1.0
2018-07-16,23.02,23.14,22.92,23.14,60760,13.0916901773351,13.1599353042369,13.0348192382502,13.1599353042369,106838.397567755,0.0,1.0
2018-07-17,23.04,23.15,22.84,23.0,69972,13.1030643651521,13.1656223981454,12.9893224869823,13.0803159895181,123036.477198995,0.0,1.0
2018-07-18,23.1,23.14,22.88,22.95,150413,13.137186928603,13.1599353042369,13.0120708626163,13.0518805199757,264481.301734014,0.0,1.0
2018-07-19,23.22,23.23,23.08,23.1,61628,13.2054320555048,13.2111191494133,13.125812740786,13.137186928603,108364.660390152,0.0,1.0
2018-07-20,23.16,23.27,23.11,23.21,61564,13.1713094920539,13.2338675250472,13.1428740225115,13.1997449615963,108252.124882509,0.0,1.0
2018-07-23,23.1,23.23,23.08,23.21,76409,13.137186928603,13.2111191494133,13.125812740786,13.1997449615963,134355.087553565,0.0,1.0
2018-07-24,23.17,23.21,23.01,23.21,64124,13.1769965859624,13.1997449615963,13.0860030834266,13.1997449615963,112753.545188195,0.0,1.0
2018-07-25,23.15,23.23,23.11,23.23,45385,13.1656223981454,13.2111191494133,13.1428740225115,13.2111191494133,79803.5002240383,0.0,1.0
2018-07-26,23.16,23.22,23.14,23.15,44177,13.1713094920539,13.2054320555048,13.1599353042369,13.1656223981454,77679.3925172928,0.0,1.0
2018-07-27,23.12,23.28,23.1,23.28,46926,13.14856111642,13.2395546189557,13.137186928603,13.2395546189557,82513.1442439838,0.0,1.0
2018-07-30,23.03,23.16,22.99,23.16,61030,13.0973772712436,13.1713094920539,13.0746288956096,13.1713094920539,107313.15674062,0.0,1.0
2018-07-31,23.39,23.39,23.1,23.18,69805,13.3021126519491,13.3021126519491,13.137186928603,13.1826836798709,122742.829858741,0.0,1.0
2018-08-01,23.37,23.38,23.26,23.37,37910,13.2907384641321,13.2964255580406,13.2281804311388,13.2907384641321,66659.7046048979,0.0,1.0
2018-08-02,23.37,23.4,23.17,23.21,91638,13.2907384641321,13.3077997458576,13.1769965859624,13.1997449615963,161133.263270473,0.0,1.0
2018-08-03,23.42,23.6,23.4,23.4,57699,13.3191739336745,13.4215416240273,13.3077997458576,13.3077997458576,101456.035241309,0.0,1.0
2018-08-06,23.61,23.7,23.54,23.62,98687,13.4272287179358,13.4784125631121,13.3874190605764,13.4329158118443,173527.99441687,0.0,1.0
2018-08-07,23.65,23.73,23.62,23.62,64381,13.4499770935697,13.4954738448376,13.4329158118443,13.4329158118443,113205.445586071,0.0,1.0
2018-08-08,23.52,23.66,23.47,23.64,47993,13.3760448727594,13.4556641874782,13.347609403217,13.4442899996612,84389.3221604554,0.0,1.0
2018-08-09,23.73,23.78,23.48,23.48,58406,13.4954738448376,13.52390931438,13.3532964971255,13.3532964971255,102699.200927293,0.0,1.0
2018-08-10,23.54,23.64,23.51,23.59,61781,13.4659009565135,13.523105293627,13.4487396553794,13.4945031250702,108000.552261343,0.138,1.0
2018-08-13,23.57,23.62,23.51,23.53,49319,13.4830622576475,13.5116644262043,13.4487396553794,13.4601805228021,86215.4907977724,0.0,1.0
2018-08-14,23.52,23.685,23.5,23.67,75427,13.4544600890908,13.548847245328,13.4430192216681,13.540266594761,131855.386857064,0.0,1.0
2018-08-15,23.48,23.65,23.36,23.48,58282,13.4315783542454,13.5288257273383,13.3629331497092,13.4315783542454,101883.88318246,0.0,1.0
2018-08-16,23.54,23.6,23.4,23.48,34988,13.4659009565135,13.5002235587816,13.3858148845546,13.4315783542454,61163.1945504258,0.0,1.0
2018-08-17,23.68,23.68,23.5,23.5,50891,13.5459870284723,13.5459870284723,13.4430192216681,13.4430192216681,88963.5341793111,0.0,1.0
2018-08-20,23.77,23.83,23.7,23.72,48514,13.5974709318745,13.6317935341426,13.557427895895,13.5688687633177,84808.2548422133,0.0,1.0
2018-08-21,23.75,23.82,23.71,23.77,59224,13.5860300644518,13.6260731004312,13.5631483296064,13.5974709318745,103530.611468344,0.0,1.0
2018-08-22,23.67,23.81,23.64,23.75,48906,13.540266594761,13.6203526667199,13.523105293627,13.5860300644518,85493.5175683986,0.0,1.0
2018-08-23,23.31,23.68,23.19,23.64,207155,13.3343309811525,13.5459870284723,13.2656857766163,13.523105293627,362131.632762474,0.0,1.0
2018-08-24,23.34,23.43,23.3,23.38,74922,13.3514922822865,13.4029761856886,13.3286105474411,13.3743740171319,130972.586661341,0.0,1.0
2018-08-27,23.33,23.52,23.31,23.48,58076,13.3457718485752,13.4544600890908,13.3343309811525,13.4315783542454,101523.770627373,0.0,1.0
2018-08-28,23.23,23.35,23.21,23.35,66078,13.2885675114617,13.3572127159979,13.277126644039,13.3572127159979,115512.220461388,0.0,1.0
2018-08-29,23.36,23.36,23.28,23.31,51655,13.3629331497092,13.3629331497092,13.3171696800184,13.3343309811525,90299.0972476921,0.0,1.0
2018-08-30,23.47,23.47,23.34,23.38,41608,13.425857920534,13.425857920534,13.3514922822865,13.3743740171319,72735.7436507982,0.0,1.0
2018-08-31,23.38,23.59,23.38,23.54,53509,13.3743740171319,13.4945031250702,13.3743740171319,13.4659009565135,93540.1102434761,0.0,1.0
2018-09-04,23.52,23.66,23.21,23.33,79648,13.4544600890908,13.5345461610497,13.277126644039,13.3457718485752,139234.197997951,0.0,1.0
2018-09-05,23.24,23.63,23.2,23.51,128830,13.294287945173,13.5173848599156,13.2714062103276,13.4487396553794,225210.196465399,0.0,1.0
2018-09-06,23.33,23.4,23.25,23.29,68426,13.3457718485752,13.3858148845546,13.3000083788844,13.3228901137298,119616.804341701,0.0,1.0
2018-09-07,23.29,23.4,23.11,23.37,83393,13.3228901137298,13.3858148845546,13.2199223069255,13.3686535834206,145780.904399899,0.0,1.0
2018-09-10,23.38,23.42,23.3,23.3,51418,13.3743740171319,13.3972557519773,13.3286105474411,13.3286105474411,89884.792997422,0.0,1.0
2018-09-11,23.39,23.48,23.2495,23.25,65148,13.3800944508433,13.4315783542454,13.2997223571988,13.3000083788844,113886.469605897,0.0,1.0
2018-09-12,23.55,23.55,23.43,23.48,76601,13.4716213902248,13.4716213902248,13.4029761856886,13.4315783542454,133907.678797221,0.0,1.0
2018-09-13,23.38,23.45,23.3,23.38,63541,13.4533160023485,13.4935953915771,13.4072824146587,13.4533160023485,110425.457912433,0.138,1.0
2018-09-14,23.35,23.42,23.25,23.38,77260,13.4360534069648,13.4763327961934,13.3785114223526,13.4533160023485,134267.179904544,0.0,1.0
2018-09-17,23.25,23.35,23.2,23.28,53465,13.3785114223526,13.4360534069648,13.3497404300464,13.3957740177362,92914.7653843695,0.0,1.0
2018-09-18,23.34,23.4,23.28,23.29,54825,13.4302992085036,13.464824399271,13.3957740177362,13.4015282161975,95278.257031667,0.0,1.0
2018-09-19,23.24,23.36,23.12,23.29,72273,13.3727572238913,13.4418076054261,13.3037068423566,13.4015282161975,125600.464577286,0.0,1.0
2018-09-20,23.25,23.3,23.13,23.29,61446,13.3785114223526,13.4072824146587,13.3094610408178,13.4015282161975,106784.638058692,0.0,1.0
2018-09-21,23.27,23.31,23.16,23.29,35810,13.390019819275,13.4130366131199,13.3267236362015,13.4015282161975,62232.8205071409,0.0,1.0
2018-09-24,23.13,23.29,23.1,23.25,67543,13.3094610408178,13.4015282161975,13.2921984454342,13.3785114223526,117380.379656907,0.0,1.0
2018-09-25,22.7,23.25,22.62,23.1,103587,13.0620305069851,13.3785114223526,13.0159969192953,13.2921984454342,180019.859756302,0.0,1.0
2018-09-26,23.08,23.13,22.74,22.78,124250,13.2806900485117,13.3094610408178,13.08504730083,13.1080640946749,215929.292041671,0.0,1.0
2018-09-27,23.25,23.32,23.03,23.03,89563,13.3785114223526,13.4187908115812,13.2519190562056,13.2519190562056,155648.090005055,0.0,1.0
2018-09-28,23.31,23.35,23.16,23.33,70578,13.4130366131199,13.4360534069648,13.3267236362015,13.4245450100424,122654.789325691,0.0,1.0
2018-10-01,23.24,23.4,23.21,23.4,66949,13.3727572238913,13.464824399271,13.3554946285077,13.464824399271,116348.089922719,0.0,1.0
2018-10-02,23.43,23.43,23.18,23.26,49338,13.4820869946546,13.4820869946546,13.338232033124,13.3842656208138,85742.6109517264,0.0,1.0
2018-10-03,23.35,23.46,23.17,23.46,68957,13.4360534069648,13.4993495900383,13.3324778346627,13.4993495900383,119837.715825493,0.0,1.0
2018-10-04,23.16,23.32,22.99,23.3,82480,13.3267236362015,13.4187908115812,13.2289022623607,13.4072824146587,143338.816962552,0.0,1.0
2018-10-05,22.44,23.1,22.23,23.04,187800,12.9124213469932,13.2921984454342,12.7915831793074,13.2576732546668,326370.390707652,0.0,1.0
2018-10-08,22.66,22.69,22.48,22.63,79333,13.0390137131402,13.0562763085239,12.9354381408381,13.0217511177565,137869.766805166,0.0,1.0
2018-10-09,22.84,22.84,22.65,22.73,72119,13.1425892854423,13.1425892854423,13.0332595146789,13.0792931023688,125332.833905459,0.0,1.0
2018-10-10,22.44,22.8,22.37,22.62,108011,12.9918292857581,13.2002543545136,12.9513021890557,13.0960418201359,186560.859651764,0.138,1.0
2018-10-11,21.69,22.46,21.59,22.46,159776,12.5576103925175,13.0034084562445,12.4997145400855,13.0034084562445,275971.409501999,0.0,1.0
2018-10-12,21.77,22.11,21.71,21.99,99506,12.6039270744632,12.8007729727323,12.569189563004,12.7312979498138,171870.688175357,0.0,1.0
2018-10-15,22.1,22.14,21.74,21.87,66620,12.7949833874891,12.8181417284619,12.5865583187336,12.6618229268953,115068.691799914,0.0,1.0
2018-10-16,22.58,22.58,22.1,22.1,60570,13.072883479163,13.072883479163,12.7949833874891,12.7949833874891,104618.893160024,0.0,1.0
2018-10-17,22.36,22.58,22.17,22.5,74036,12.9455126038125,13.072883479163,12.8355104841915,13.0265667972174,127877.899521141,0.0,1.0
2018-10-18,22.19,22.41,22.11,22.39,187748,12.8470896546779,12.9744605300285,12.8007729727323,12.9628813595421,324285.751246628,0.0,1.0
2018-10-19,22.5,22.52,22.22,22.22,89389,13.0265667972174,13.0381459677038,12.8644584104075,12.8644584104075,154396.206714237,0.0,1.0
2018-10-22,22.39,22.59,22.35,22.55,81210,12.9628813595421,13.0786730644062,12.9397230185692,13.0555147234334,140269.115296773,0.0,1.0
2018-10-23,22.38,22.4,22.13,22.34,80097,12.9570917742989,12.9686709447853,12.8123521432187,12.933933433326,138346.697794922,0.0,1.0
2018-10-24,22.37,22.5,22.33,22.4,79665,12.9513021890557,13.0265667972174,12.9281438480828,12.9686709447853,137600.53035485,0.0,1.0
2018-10-25,22.39,22.47,22.27,22.33,76800,12.9628813595421,13.0091980414877,12.8934063366236,12.9281438480828,132651.989346043,0.0,1.0
2018-10-26,22.29,22.39,22.14,22.31,162614,12.90498550711,12.9628813595421,12.8181417284619,12.9165646775964,280873.315045801,0.0,1.0
2018-10-29,22.32,22.59,22.23,22.42,109866,12.9223542628396,13.0786730644062,12.8702479956508,12.9802501152717,189764.888821516,0.0,1.0
2018-10-30,22.26,22.47,22.24,22.38,79547,12.8876167513804,13.0091980414877,12.876037580894,12.9570917742989,137396.716100387,0.0,1.0
2018-10-31,22.37,22.44,22.15,22.39,128615,12.9513021890557,12.9918292857581,12.8239313137051,12.9628813595421,222148.901168507,0.0,1.0
2018-11-01,22.5,22.5,22.37,22.44,60459,13.0265667972174,13.0265667972174,12.9513021890557,12.9918292857581,104427.169581672,0.0,1.0
2018-11-02,22.46,22.5,22.32,22.5,72017,13.0034084562445,13.0265667972174,12.9223542628396,13.0265667972174,124390.603082474,0.0,1.0
2018-11-05,22.63,22.63,22.41,22.41,66113,13.1018314053791,13.1018314053791,12.9744605300285,12.9744605300285,114192.981401497,0.0,1.0
2018-11-06,22.56,22.75,22.48,22.65,100632,13.0613043086766,13.1713064282976,13.0149876267309,13.1134105758655,173815.559789988,0.0,1.0
2018-11-07,22.94,23.0,22.71,22.71,95871,13.2813085479185,13.3160460593777,13.1481480873247,13.1481480873247,165592.1727942,0.0,1.0
2018-11-08,22.93,22.98,22.85,22.9,72562,13.2755189626753,13.3044668888913,13.2292022807296,13.2581502069457,125331.948579786,0.0,1.0
2018-11-09,22.73,22.86,22.61,22.86,125817,13.2396235341674,13.3153450941956,13.169726709526,13.3153450941956,216004.662263975,0.138,1.0
2018-11-12,22.87,22.93,22.75,22.8,29824,13.3211698295824,13.3561182419032,13.251273004941,13.2803966818749,51202.3259763052,0.0,1.0
2018-11-13,22.67,22.95,22.57,22.95,74512,13.2046751218467,13.3677677126767,13.1464277679788,13.3677677126767,127923.407763762,0.0,1.0
2018-11-14,22.73,22.8,22.65,22.8,44655,13.2396235341674,13.2803966818749,13.1930256510731,13.2803966818749,76664.4268532694,0.0,1.0
2018-11-15,22.6,22.68,22.56,22.64,68054,13.1639019741392,13.2104998572335,13.140603032592,13.1872009156863,116836.208824821,0.0,1.0
2018-11-16,22.68,22.74,22.52,22.65,42088,13.2104998572335,13.2454482695542,13.1173040910449,13.1930256510731,72257.3596999304,0.0,1.0
2018-11-19,22.48,22.71,22.42,22.61,74921,13.0940051494977,13.2279740633938,13.059056737177,13.169726709526,128625.585584454,0.0,1.0
2018-11-20,22.08,22.42,21.96,22.38,87264,12.8610157340262,13.059056737177,12.7911189093848,13.0357577956299,149816.247786893,0.0,1.0
2018-11-21,21.76,22.2,21.75,22.03,67570,12.674624201649,12.9309125586677,12.6687994662623,12.8318920570923,116005.269790067,0.0,1.0
2018-11-23,21.94,21.94,21.71,21.77,26353,12.7794694386112,12.7794694386112,12.6455005247151,12.6804489370358,45243.2569894571,0.0,1.0
2018-11-26,21.92,22.13,21.75,21.96,71617,12.7678199678376,12.8901394109602,12.6687994662623,12.7911189093848,122953.224900921,0.0,1.0
2018-11-27,21.8,21.89,21.76,21.79,105676,12.6979231431962,12.7503457616773,12.674624201649,12.6920984078094,181426.267431331,0.0,1.0
2018-11-28,22.04,22.07,21.83,21.83,74224,12.8377167924791,12.8551909986395,12.7153973493566,12.7153973493566,127428.964701759,0.0,1.0
2018-11-29,22.03,22.04,21.87,21.99,97662,12.8318920570923,12.8377167924791,12.7386962909037,12.8085931155452,167667.702504624,0.0,1.0
2018-11-30,22.14,22.22,22.0,22.0,62725,12.895964146347,12.9425620294413,12.8144178509319,12.8144178509319,107687.295361579,0.0,1.0
2018-12-03,22.3,22.42,22.24,22.27,72469,12.9891599125356,13.059056737177,12.9542115002148,12.9716857063752,124415.952292678,0.0,1.0
2018-12-04,22.45,22.65,22.31,22.31,161515,13.0765309433374,13.1930256510731,12.9949846479223,12.9949846479223,277291.566525714,0.0,1.0
2018-12-06,22.26,22.38,22.0,22.38,145117,12.9658609709884,13.0357577956299,12.8144178509319,13.0357577956299,249139.214682922,0.0,1.0
2018-12-07,22.23,22.28,22.11,22.22,54067,12.948386764828,12.977510441762,12.8784899401866,12.9425620294413,92823.1008101159,0.0,1.0
2018-12-10,22.27,22.29,21.85,22.23,92384,12.9716857063752,12.9833351771488,12.7270468201301,12.948386764828,158606.346666945,0.0,1.0
2018-12-11,22.18,22.46,22.0,22.39,105487,12.9192630878941,13.0823556787242,12.8144178509319,13.0415825310166,181101.789171892,0.0,1.0
2018-12-12,21.97,22.12,21.76,21.81,155343,13.113285023628,13.2028158726742,12.9879418349634,13.0177854513121,260261.68910769,0.5431,1.0
2018-12-13,21.81,21.86,21.64,21.84,98557,13.0177854513121,13.0476290676608,12.9163171557264,13.0356916211213,165122.41487152,0.0,1.0
2018-12-14,21.47,21.78,21.37,21.66,118464,12.8148488601408,12.9998792815029,12.7551616274433,12.9282546022659,198474.606119705,0.0,1.0
2018-12-17,20.85,21.44,20.79,21.44,150539,12.4447880174166,12.7969426903316,12.4089756777982,12.7969426903316,252213.066675568,0.0,1.0
2018-12-18,20.83,21.09,20.8,20.86,139199,12.4328505708772,12.5880373758905,12.4149444010679,12.4507567406864,233214.028711311,0.0,1.0
2018-12-19,20.37,20.82,20.32,20.75,194436,12.1582893004689,12.4268818476074,12.1284456841202,12.3851007847192,325758.108079173,0.0,1.0
2018-12-20,19.96,20.54,19.53,20.52,273050,11.9135716464094,12.2597575960546,11.6569165458104,12.2478201495151,457468.017296273,0.0,1.0
2018-12-21,19.95,20.19,19.72,19.89,218932,11.9076029231397,12.0508522816135,11.7703222879355,11.8717905835212,366798.710722238,0.0,1.0
2018-12-24,19.7,19.98,19.63,19.97,108529,11.7583848413961,11.9255090929489,11.7166037785079,11.9195403696792,181829.505398817,0.0,1.0
2018-12-26,20.04,20.04,19.6,19.73,137572,11.9613214325674,11.9613214325674,11.6986976086986,11.7762910112053,230488.152629491,0.0,1.0
2018-12-27,19.94,19.99,19.66,19.88,119495,11.9016341998699,11.9314778162186,11.7345099483171,11.8658218602515,200201.94369829,0.0,1.0
2018-12-28,20.11,20.19,19.88,19.89,171705,12.085470876578,12.1335483340682,11.947248186294,11.9532578684802,285713.944062535,0.138,1.0
2018-12-31,20.42,20.57,20.15,20.19,198210,12.2717710243522,12.3619162571462,12.1095096053231,12.1335483340682,329817.77381343,0.0,1.0
2019-01-02,20.8,20.98,20.21,20.33,115919,12.5001389474303,12.6083132267831,12.1455676984407,12.2176838846759,192887.071906962,0.0,1.0
2019-01-03,20.88,20.99,20.72,20.72,148917,12.5482164049204,12.6143229089693,12.4520614899402,12.4520614899402,247795.133560236,0.0,1.0
2019-01-04,21.16,21.19,20.94,21.03,89593,12.7164875061358,12.7345165526946,12.584274498038,12.6383616377144,149081.094845197,0.0,1.0
2019-01-07,21.69,21.83,21.3,21.31,128572,13.0350006620078,13.1191362126155,12.8006230567435,12.8066327389298,213941.429871048,0.0,1.0
2019-01-08,22.18,22.28,21.71,21.93,167781,13.3294750891348,13.3895719109975,13.0470200263804,13.1792330344782,279184.480642707,0.0,1.0
2019-01-09,22.01,22.63,21.96,22.12,149766,13.2273104919683,13.5999107875167,13.197262081037,13.2934169960172,249207.853856728,0.0,1.0
2019-01-10,22.05,22.11,21.82,22.06,144978,13.2513492207134,13.287407313831,13.1131265304293,13.2573589028996,241240.710417856,0.0,1.0
2019-01-11,22.02,22.12,21.89,22.07,73764,13.2333201741546,13.2934169960172,13.1551943057331,13.2633685850859,122741.931625921,0.0,1.0
2019-01-14,21.78,21.94,21.71,21.94,65425,13.0890878016842,13.1852427166645,13.0470200263804,13.1852427166645,108865.989868037,0.0,1.0
2019-01-15,22.16,22.26,21.78,21.78,42084,13.3174557247623,13.3775525466249,13.0890878016842,13.0890878016842,70026.9975942905,0.0,1.0
2019-01-16,22.3,22.38,22.09,22.16,65044,13.40159127537,13.4496687328601,13.2753879494584,13.3174557247623,108232.012915194,0.0,1.0
2019-01-17,22.47,22.55,22.25,22.31,67279,13.5037558725365,13.5518333300266,13.3715428644387,13.4076009575562,111951.01157557,0.0,1.0
2019-01-18,22.72,22.89,22.51,22.51,135071,13.6539979271931,13.7561625243596,13.5277946012815,13.5277946012815,224755.645662447,0.0,1.0
2019-01-22,22.7,22.8,22.55,22.74,72698,13.6419785628206,13.7020753846832,13.5518333300266,13.6660172915656,120968.127343164,0.0,1.0
2019-01-23,22.75,22.88,22.56,22.75,123096,13.6720269737519,13.7501528421733,13.5578430122129,13.6720269737519,204829.467157751,0.0,1.0
2019-01-24,22.63,22.8,22.57,22.79,103968,13.5999107875167,13.7020753846832,13.5638526943991,13.6960657024969,173000.82895835,0.0,1.0
2019-01-25,22.44,22.69,22.35,22.63,110011,13.4857268259777,13.6359688806343,13.4316396863013,13.5999107875167,183056.269184144,0.0,1.0
2019-01-28,22.3,22.37,22.13,22.22,74720,13.40159127537,13.4436590506738,13.2994266782035,13.3535138178799,124332.697943289,0.0,1.0
2019-01-29,22.31,22.47,22.31,22.36,77637,13.4076009575562,13.5037558725365,13.4076009575562,13.4376493684876,129186.531989069,0.0,1.0
2019-01-30,22.98,23.0,22.32,22.38,100755,13.810249664036,13.8222690284085,13.4136106397425,13.4496687328601,167654.456387528,0.0,1.0
2019-01-31,23.43,23.5,23.04,23.07,136877,14.0806853624179,14.1227531377217,13.8463077571536,13.8643368037124,227760.796257811,0.0,1.0
2019-02-01,23.67,23.69,23.39,23.55,114691,14.2249177348882,14.2369370992608,14.0566466336728,14.1528015486531,190843.702620635,0.0,1.0
2019-02-04,23.56,23.7,23.48,23.69,115208,14.1588112308393,14.242946781447,14.1107337733492,14.2369370992608,191703.981057957,0.0,1.0
2019-02-05,23.55,23.65,23.41,23.6,89741,14.1528015486531,14.2128983705157,14.0686659980454,14.1828499595844,149327.364107718,0.0,1.0
2019-02-06,23.64,23.65,23.46,23.58,50200,14.2068886883294,14.2128983705157,14.0987144089767,14.1708305952118,83531.871476889,0.0,1.0
2019-02-07,23.79,23.8,23.51,23.62,119208,14.2970339211234,14.3030436033097,14.128762819908,14.1948693239569,198359.907072051,0.0,1.0
2019-02-08,23.69,23.75,23.52,23.6,79957,14.3198707134312,14.3561388536932,14.217110982689,14.2654685030383,132276.42678529,0.138,1.0
2019-02-11,23.62,23.8,23.59,23.75,78787,14.2775578831256,14.3863623039115,14.2594238129946,14.3561388536932,130340.843667629,0.0,1.0
2019-02-12,23.55,23.82,23.53,23.78,68945,14.23524505282,14.3984516839988,14.2231556727326,14.3742729238242,114058.78465565,0.0,1.0
2019-02-13,23.53,23.57,23.39,23.56,70947,14.2231556727326,14.2473344329073,14.1385300121214,14.2412897428636,117370.782434759,0.0,1.0
2019-02-14,23.47,23.59,23.4,23.5,51900,14.1868875324707,14.2594238129946,14.1445747021651,14.2050216026017,85860.4818859704,0.0,1.0
2019-02-15,23.71,23.82,23.57,23.57,58104,14.3319600935185,14.3984516839988,14.2473344329073,14.2473344329073,96124.035443207,0.0,1.0
2019-02-19,23.92,24.0,23.74,23.75,67681,14.4588985844354,14.5072561047847,14.3500941636495,14.3561388536932,111967.693150759,0.0,1.0
2019-02-20,24.05,24.05,23.82,23.92,53445,14.537479555003,14.537479555003,14.3984516839988,14.4588985844354,88416.4442080094,0.0,1.0
2019-02-21,23.9,24.04,23.85,24.04,74862,14.4468092043481,14.5314348649593,14.4165857541298,14.5314348649593,123847.541328468,0.0,1.0
2019-02-22,24.01,24.06,23.87,23.98,44968,14.5133007948283,14.5435242450466,14.4286751342171,14.4951667246974,74392.5654999679,0.0,1.0
2019-02-25,23.98,24.16,23.97,24.11,60257,14.4951667246974,14.6039711454832,14.4891220346537,14.5737476952649,99685.839248611,0.0,1.0
2019-02-26,24.01,24.08,23.96,23.96,43858,14.5133007948283,14.555613625134,14.48307734461,14.48307734461,72556.2430550078,0.0,1.0
2019-02-27,24.11,24.17,23.92,24.02,82399,14.5737476952649,14.6100158355269,14.4588985844354,14.519345484872,136316.336164202,0.0,1.0
2019-02-28,24.23,24.28,24.1,24.19,75791,14.6462839757889,14.6765074260072,14.5677030052213,14.6221052156142,125384.427410782,0.0,1.0
2019-03-01,24.35,24.36,24.21,24.22,63609,14.7188202563128,14.7248649463564,14.6341945957015,14.6402392857452,105231.202163482,0.0,1.0
2019-03-04,24.26,24.44,24.1,24.38,59709,14.6644180459198,14.7732224667057,14.5677030052213,14.7369543264438,98779.2584379466,0.0,1.0
2019-03-05,24.37,24.42,24.2,24.31,69555,14.7309096364001,14.7611330866184,14.6281499056579,14.6946414961381,115067.934828106,0.0,1.0
2019-03-06,24.28,24.43,24.27,24.41,47472,14.6765074260072,14.7671777766621,14.6704627359635,14.7550883965748,78535.0442406702,0.0,1.0
2019-03-07,24.2,24.3,24.12,24.3,50885,14.6281499056579,14.6885968060945,14.5797923853086,14.6885968060945,84181.3221727862,0.0,1.0
2019-03-08,24.15,24.29,23.9,23.9,39767,14.6813431780421,14.7664524138568,14.5293623998015,14.5293623998015,65414.5222513677,0.138,1.0
2019-03-11,24.37,24.42,24.11,24.23,61252,14.8150862628938,14.8454824185419,14.6570262535236,14.7299770270791,100756.162570493,0.0,1.0
2019-03-12,24.33,24.53,24.3,24.36,43720,14.7907693383753,14.9123539609678,14.7725316449865,14.8090070317642,71916.9892833204,0.0,1.0
2019-03-13,24.27,24.66,24.27,24.33,80026,14.7542939515976,14.9913839656529,14.7542939515976,14.7907693383753,131638.357373902,0.0,1.0
2019-03-14,24.3,24.5,24.3,24.35,48471,14.7725316449865,14.8941162675789,14.7725316449865,14.8029278006346,79732.1223136277,0.0,1.0
2019-03-15,24.37,24.45,24.3,24.3,47065,14.8150862628938,14.8637201119308,14.7725316449865,14.7725316449865,77419.3298403356,0.0,1.0
2019-03-18,24.4,24.46,24.27,24.37,59464,14.8333239562827,14.8697993430604,14.7542939515976,14.8150862628938,97815.001160644,0.0,1.0
2019-03-19,24.38,24.53,24.36,24.43,36573,14.8211654940234,14.9123539609678,14.8090070317642,14.8515616496716,60160.5683682269,0.0,1.0
2019-03-20,24.4,24.55,24.29,24.37,48457,14.8333239562827,14.9245124232271,14.7664524138568,14.8150862628938,79709.0930855866,0.0,1.0
2019-03-21,24.55,24.63,24.37,24.42,27938,14.9245124232271,14.973146272264,14.8150862628938,14.8454824185419,45956.4695013128,0.0,1.0
2019-03-22,24.6,24.71,24.44,24.58,72915,14.9549085788752,15.021780121301,14.8576408808012,14.9427501166159,119941.154473771,0.0,1.0
2019-03-25,24.56,24.69,24.55,24.63,61998,14.9305916543567,15.0096216590418,14.9245124232271,14.973146272264,101983.291436123,0.0,1.0
2019-03-26,24.52,24.71,24.52,24.57,65985,14.9062747298382,15.021780121301,14.9062747298382,14.9366708854863,108541.686593318,0.0,1.0
2019-03-27,24.67,24.78,24.53,24.63,59705,14.9974631967825,15.0643347392084,14.9123539609678,14.973146272264,98211.432871927,0.0,1.0
2019-03-28,24.71,24.77,24.56,24.63,65460,15.021780121301,15.0582555080788,14.9305916543567,14.973146272264,107678.090541769,0.0,1.0
2019-03-29,24.8,24.98,24.71,24.76,82028,15.0764932014677,15.1859193618009,15.021780121301,15.0521762769492,134931.53698381,0.0,1.0
2019-04-01,24.96,25.01,24.83,24.85,84902,15.1737608995416,15.2041570551898,15.0947308948565,15.1068893571158,139659.108511722,0.0,1.0
2019-04-02,25.0,25.05,24.85,24.96,59508,15.1980778240601,15.2284739797083,15.1068893571158,15.1737608995416,97887.3787344884,0.0,1.0
2019-04-03,25.06,25.08,24.97,25.0,61704,15.2345532108379,15.2467116730971,15.1798401306713,15.1980778240601,101499.677647255,0.0,1.0
2019-04-04,24.95,25.05,24.94,25.05,51905,15.167681668412,15.2284739797083,15.1616024372824,15.2284739797083,85380.8629631917,0.0,1.0
2019-04-05,25.07,25.08,24.89,24.98,65116,15.2406324419675,15.2467116730971,15.1312062816343,15.1859193618009,107112.229509897,0.0,1.0
2019-04-08,25.14,25.3,25.04,25.1,94232,15.2831870598749,15.3804547579489,15.2223947485786,15.2588701353564,155006.4440564,0.0,1.0
2019-04-09,25.1,25.25,25.0,25.02,54670,15.2588701353564,15.3500586023007,15.1980778240601,15.2102362863194,89929.1355013521,0.0,1.0
2019-04-10,25.02,25.14,24.88,24.91,45347,15.2941296759082,15.3674828158406,15.2085510126537,15.2268892976368,74184.145423275,0.138,1.0
2019-04-11,25.04,25.16,24.97,24.97,47063,15.3063551992303,15.3797083391627,15.263565867603,15.263565867603,76991.3872153745,0.0,1.0
2019-04-12,25.0,25.14,24.91,25.12,82136,15.2819041525861,15.3674828158406,15.2268892976368,15.3552572925185,134368.072165438,0.0,1.0
2019-04-15,25.07,25.16,25.05,25.06,64318,15.3246934842134,15.3797083391627,15.3124679608913,15.3185807225523,105219.217706446,0.0,1.0
2019-04-16,24.95,25.2295,24.9,25.04,74187,15.251340344281,15.4221920327069,15.2207765359758,15.3063551992303,121364.129854599,0.0,1.0
2019-04-17,24.79,25.04,24.79,25.0,73877,15.1535361577044,15.3063551992303,15.1535361577044,15.2819041525861,120856.994099616,0.0,1.0
2019-04-18,24.61,24.98,24.61,24.76,123521,15.0435064478058,15.2696786292641,15.0435064478058,15.1351978727213,202070.695455672,0.0,1.0
2019-04-22,24.51,24.67,24.38,24.61,83314,14.9823788311954,15.080183017772,14.902912929602,15.0435064478058,136295.188034374,0.0,1.0
2019-04-23,24.63,24.65,24.36,24.45,90483,15.0557319711279,15.0679574944499,14.8906874062799,14.9457022612292,148023.111348803,0.0,1.0
2019-04-24,24.87,24.87,24.5,24.54,57269,15.2024382509927,15.2024382509927,14.9762660695344,15.0007171161785,93687.6050068479,0.0,1.0
2019-04-25,24.47,24.93,24.47,24.79,109214,14.9579277845513,15.2391148209589,14.9579277845513,15.1535361577044,178665.56240231,0.0,1.0
2019-04-26,24.6,24.7,24.5,24.5,44718,15.0373936861448,15.0985213027551,14.9762660695344,14.9762660695344,73155.1506171963,0.0,1.0
2019-04-29,24.69,24.72,24.56,24.72,56272,15.0924085410941,15.1107468260772,15.0129426395006,15.1107468260772,92056.5909819508,0.0,1.0
2019-04-30,24.91,24.92,24.58,24.74,54433,15.2268892976368,15.2330020592979,15.0251681628227,15.1229723493992,89048.1308096486,0.0,1.0
2019-05-01,24.96,25.2,24.81,24.93,77112,15.257453105942,15.4041593858068,15.1657616810265,15.2391148209589,126149.201091132,0.0,1.0
2019-05-02,24.92,25.06,24.86,24.98,72503,15.2330020592979,15.3185807225523,15.1963254893317,15.2696786292641,118609.237559788,0.0,1.0
2019-05-03,25.15,25.17,24.9,24.94,70128,15.3735955775016,15.3858211008237,15.2207765359758,15.2452275826199,114723.923307902,0.0,1.0
2019-05-06,25.14,25.15,25.0,25.0,53451,15.3674828158406,15.3735955775016,15.2819041525861,15.2819041525861,87441.6556116056,0.0,1.0
2019-05-07,24.91,25.1,24.85,25.08,57997,15.2268892976368,15.3430317691965,15.1902127276706,15.3308062458744,94878.5560701631,0.0,1.0
2019-05-08,24.8,24.96,24.77,24.96,35837,15.1596489193654,15.257453105942,15.1413106343823,15.257453105942,58626.5291978282,0.0,1.0
2019-05-09,24.86,24.9,24.65,24.68,47188,15.1963254893317,15.2207765359758,15.0679574944499,15.086295779433,77195.8774391578,0.0,1.0
2019-05-10,24.69,24.76,24.59,24.59,41495,15.1767646520163,15.219793146372,15.1152953743654,15.1152953743654,67505.2669979889,0.138,1.0
2019-05-13,24.57,24.76,24.5,24.53,51126,15.1030015188352,15.219793146372,15.0599730244796,15.0784138077748,83173.2565499259,0.0,1.0
2019-05-14,24.65,24.91,24.47,24.49,86059,15.152176940956,15.3119970628484,15.0415322411843,15.0538260967145,140003.272022651,0.0,1.0
2019-05-15,24.62,24.82,24.6,24.66,29341,15.1337361576607,15.2566747129626,15.1214423021305,15.1583238687211,47732.7880223638,0.0,1.0
2019-05-16,24.9,24.94,24.64,24.64,45695,15.3058501350833,15.3304378461437,15.1460300131909,15.1460300131909,74337.9485594191,0.0,1.0
2019-05-17,24.89,24.95,24.77,24.77,21520,15.2997032073182,15.3365847739088,15.2259400741371,15.2259400741371,35009.3588576146,0.0,1.0
2019-05-20,24.84,24.95,24.77,24.89,40042,15.2689685684927,15.3365847739088,15.2259400741371,15.2997032073182,65141.4845435226,0.0,1.0
2019-05-21,24.91,24.95,24.8,24.95,44230,15.3119970628484,15.3365847739088,15.2443808574324,15.3365847739088,71954.6441576344,0.0,1.0
2019-05-22,24.76,24.9,24.61,24.86,97315,15.219793146372,15.3058501350833,15.1275892298956,15.2812624240229,158314.858607284,0.0,1.0
2019-05-23,24.8,24.8,24.48,24.7,48558,15.2443808574324,15.2443808574324,15.0476791689494,15.1829115797814,78995.5598237939,0.0,1.0
2019-05-24,24.89,24.93,24.66,24.92,24540,15.2997032073182,15.3242909183786,15.1583238687211,15.3181439906135,39922.3822660717,0.0,1.0
2019-05-28,24.82,24.95,24.7,24.93,81463,15.2566747129626,15.3365847739088,15.1829115797814,15.3242909183786,132526.366199714,0.0,1.0
2019-05-29,24.77,24.91,24.69,24.78,61157,15.2259400741371,15.3119970628484,15.1767646520163,15.2320870019022,99491.9776791419,0.0,1.0
2019-05-30,24.65,24.79,24.57,24.77,110428,15.152176940956,15.2382339296673,15.1030015188352,15.2259400741371,179647.466539436,0.0,1.0
2019-05-31,24.1,24.57,24.1,24.57,139102,14.8140959138758,15.1030015188352,14.8140959138758,15.1030015188352,226295.159656687,0.0,1.0
2019-06-03,24.16,24.22,23.95,24.1,72884,14.8509774804664,14.8878590470569,14.7218919973994,14.8140959138758,118569.800696021,0.0,1.0
2019-06-04,24.32,24.35,24.07,24.34,50117,14.9493283247079,14.9677691080032,14.7956551305805,14.9616221802381,81531.7861462391,0.0,1.0
2019-06-05,24.69,24.69,24.38,24.4,44326,15.1767646520163,15.1767646520163,14.9862098912984,14.9985037468286,72110.8197361816,0.0,1.0
2019-06-06,24.72,24.81,24.64,24.72,43690,15.1952054353116,15.2505277851975,15.1460300131909,15.1952054353116,71076.1565283078,0.0,1.0
2019-06-07,24.8,24.92,24.75,24.77,40528,15.2443808574324,15.3181439906135,15.2136462186069,15.2259400741371,65932.1234099164,0.0,1.0
2019-06-10,24.91,24.95,24.8,24.8,60844,15.3119970628484,15.3365847739088,15.2443808574324,15.2443808574324,98982.7802199211,0.0,1.0
2019-06-11,25.08,25.08,24.85,24.98,71055,15.416494834855,15.416494834855,15.2751154962578,15.3550255572041,115594.330558913,0.0,1.0
2019-06-12,24.86,24.97,24.76,24.88,69613,15.3660900271812,15.4340815759741,15.3042795282787,15.3784521269617,112623.261801718,0.138,1.0
2019-06-13,24.71,24.94,24.66,24.87,57402,15.2733742788274,15.4155384263033,15.2424690293761,15.3722710770715,92867.7182989126,0.0,1.0
2019-06-14,24.8,24.87,24.69,24.79,55148,15.3290037278397,15.3722710770715,15.2610121790468,15.3228226779494,89221.0886162231,0.0,1.0
2019-06-17,24.92,24.96,24.78,24.87,38629,15.4031763265228,15.4279005260838,15.3166416280592,15.3722710770715,62495.8553738319,0.0,1.0
2019-06-18,25.04,25.29,24.9,25.15,90616,15.4773489252059,15.6318751724623,15.3908142267423,15.5453404739987,146602.926054393,0.0,1.0
2019-06-19,25.33,25.36,25.135,25.17,55514,15.6565993720234,15.6751425216941,15.5360688991633,15.5577025737792,89813.2210314245,0.0,1.0
2019-06-20,25.22,25.72,25.22,25.44,124998,15.5886078232305,15.8976603177434,15.5886078232305,15.7245909208162,202227.780424506,0.0,1.0
2019-06-21,25.34,25.4,25.15,25.32,36366,15.6627804219136,15.6998667212552,15.5453404739987,15.6504183221331,58834.6650579817,0.0,1.0
2019-06-24,25.36,25.54,25.22,25.46,50064,15.6751425216941,15.7864014197188,15.5886078232305,15.7369530205967,80995.9487285596,0.0,1.0
2019-06-25,25.24,25.58,25.15,25.44,62096,15.600969923011,15.8111256192798,15.5453404739987,15.7245909208162,100461.89741628,0.0,1.0
2019-06-26,25.18,25.44,25.14,25.38,67732,15.5638836236695,15.7245909208162,15.5391594241085,15.6875046214746,109580.089471133,0.0,1.0
2019-06-27,25.28,25.32,25.2,25.31,33393,15.6256941225721,15.6504183221331,15.57624572345,15.6442372722428,54024.8025705653,0.0,1.0
2019-06-28,25.4,25.57,25.24,25.44,55885,15.6998667212552,15.8049445693895,15.600969923011,15.7245909208162,90413.442687271,0.0,1.0
2019-07-01,25.44,25.6,25.33,25.6,64521,15.7245909208162,15.8234877190603,15.6565993720234,15.8234877190603,104385.179129023,0.0,1.0
2019-07-02,25.56,25.57,25.36,25.47,48137,15.7987635194993,15.8049445693895,15.6751425216941,15.743134070487,77878.3553840417,0.0,1.0
2019-07-03,25.57,25.8,25.5,25.53,53580,15.8049445693895,15.9471087168655,15.7616772201577,15.7802203698285,86684.3027500046,0.0,1.0
2019-07-05,25.61,25.75,25.51,25.57,40101,15.8296687689506,15.9162034674142,15.767858270048,15.8049445693895,64877.32781967,0.0,1.0
2019-07-08,25.8,25.8,25.55,25.65,64004,15.9471087168655,15.9471087168655,15.792582469609,15.8543929685116,103548.751646347,0.0,1.0
2019-07-09,25.89,25.98,25.71,25.8,57257,16.0027381658778,16.0583676148901,15.8914792678532,15.9471087168655,92633.1303202127,0.0,1.0
2019-07-10,25.87,25.96,25.78,25.87,113404,16.0756745545828,16.1316007513325,16.0197483578332,16.0756745545828,182496.944065321,0.138,1.0
2019-07-11,25.99,26.05,25.86,25.95,59614,16.1502428169157,16.1875269480821,16.0694605327218,16.1253867294714,95934.6480151492,0.0,1.0
2019-07-12,25.94,26.09,25.88,26.06,35428,16.1191727076103,16.2123830355263,16.0818885764439,16.1937409699431,57012.9954353125,0.0,1.0
2019-07-15,25.94,26.01,25.76,25.96,94155,16.1191727076103,16.1626708606378,16.0073203141111,16.1316007513325,151520.22652173,0.0,1.0
2019-07-16,25.84,25.95,25.77,25.9,54310,16.0570324889996,16.1253867294714,16.0135343359722,16.094316620166,87399.1131899014,0.0,1.0
2019-07-17,25.87,25.9,25.76,25.89,58154,16.0756745545828,16.094316620166,16.0073203141111,16.088102598305,93585.1229689841,0.0,1.0
2019-07-18,25.84,25.9,25.75,25.85,52442,16.0570324889996,16.094316620166,16.00110629225,16.0632465108607,84393.0085417936,0.0,1.0
2019-07-19,25.59,25.99,25.58,25.94,38230,15.9016819424729,16.1502428169157,15.8954679206119,16.1191727076103,61522.1524074743,0.0,1.0
2019-07-22,25.58,25.63,25.44,25.61,44163,15.8954679206119,15.9265380299172,15.8084716145569,15.9141099861951,71069.9141190499,0.0,1.0
2019-07-23,25.39,25.61,25.22,25.61,103742,15.7774015052516,15.9141099861951,15.6717631336134,15.9141099861951,166948.237903641,0.0,1.0
2019-07-24,25.28,25.46,25.2,25.42,89756,15.7090472647798,15.8208996582791,15.6593350898913,15.7960435708348,144441.075372358,0.0,1.0
2019-07-25,25.11,25.3,25.04,25.18,64919,15.6034088931417,15.721475308502,15.5599107401142,15.6469070461692,104471.792104128,0.0,1.0
2019-07-26,25.25,25.28,25.12,25.21,26292,15.6904051991966,15.7090472647798,15.6096229150027,15.6655491117524,42310.7619957445,0.0,1.0
2019-07-29,25.41,25.41,25.24,25.32,36835,15.7898295489737,15.7898295489737,15.6841911773356,15.7339033522241,59277.2295037749,0.0,1.0
2019-07-30,25.26,25.39,25.16,25.31,120293,15.6966192210577,15.7774015052516,15.634479002447,15.727689330363,193583.161903016,0.0,1.0
2019-07-31,25.36,25.54,25.29,25.38,64560,15.7587594396684,15.8706118331676,15.7152612866409,15.7711874833905,103894.066424968,0.0,1.0
2019-08-01,25.66,25.69,25.44,25.44,66990,15.9451800955004,15.9638221610836,15.8084716145569,15.8084716145569,107804.577289477,0.0,1.0
2019-08-02,25.57,25.7,25.5,25.61,27141,15.8892538987508,15.9700361829447,15.8457557457233,15.9141099861951,43677.0269027271,0.0,1.0
2019-08-05,24.97,25.55,24.75,25.54,99350,15.5164125870867,15.8768258550287,15.3797041061432,15.8706118331676,159880.351600381,0.0,1.0
2019-08-06,25.09,25.16,24.93,25.02,48694,15.5909808494195,15.634479002447,15.4915564996425,15.5474826963921,78361.4880808149,0.0,1.0
2019-08-07,25.14,25.19,24.95,25.08,66702,15.6220509587249,15.6531210680302,15.5039845433646,15.5847668275585,107341.109335164,0.0,1.0
2019-08-08,25.56,25.56,25.18,25.32,60045,15.8830398768897,15.8830398768897,15.6469070461692,15.7339033522241,96628.2406828876,0.0,1.0
2019-08-09,25.4,25.53,25.33,25.49,45985,15.8693690287954,15.950590208864,15.82563454722,15.9255990765352,73602.1071714066,0.138,1.0
2019-08-12,25.08,25.44,25.05,25.4,56172,15.6694399701649,15.8943601611242,15.6506966209183,15.8693690287954,89907.0906606992,0.0,1.0
2019-08-13,25.31,25.5,25.1,25.11,52909,15.8131389810556,15.9318468596174,15.6819355363293,15.6881833194115,84684.4381500913,0.0,1.0
2019-08-14,24.91,25.35,24.79,25.22,73347,15.5632276577674,15.8381301133844,15.488254260781,15.7569089333157,117396.841463546,0.0,1.0
2019-08-15,25.07,25.11,24.76,24.89,53011,15.6631921870827,15.6881833194115,15.4695109115344,15.550732091603,84847.6960587895,0.0,1.0
2019-08-16,25.15,25.34,25.02,25.13,36660,15.7131744517403,15.8318823303022,15.6319532716717,15.7006788855759,58676.8130673866,0.0,1.0
2019-08-19,25.67,25.72,24.76,25.27,63582,16.0380591720149,16.0692980874259,15.4695109115344,15.7881478487268,101767.297557298,0.0,1.0
2019-08-20,25.54,25.69,25.48,25.67,49591,15.9568379919462,16.0505547381793,15.919351293453,16.0380591720149,79373.7544142054,0.0,1.0
2019-08-21,25.61,25.69,25.54,25.54,29458,16.0005724735217,16.0505547381793,15.9568379919462,15.9568379919462,47149.5242591125,0.0,1.0
2019-08-22,25.71,25.74,25.51,25.67,34662,16.0630503043437,16.0817936535903,15.9380946426996,16.0380591720149,55478.8787381819,0.0,1.0
2019-08-23,25.65,25.85,25.61,25.72,92498,16.0255636058505,16.1505192674945,16.0005724735217,16.0692980874259,148049.314105486,0.0,1.0
2019-08-26,25.78,25.79,25.57,25.72,52732,16.1067847859191,16.1130325690013,15.9755813411928,16.0692980874259,84401.1376614682,0.0,1.0
2019-08-27,25.38,25.77,25.37,25.73,93153,15.856873462631,16.1005370028369,15.8506256795488,16.0755458705081,149097.685970165,0.0,1.0
2019-08-28,25.64,25.66,25.4,25.4,148928,16.0193158227683,16.0318113889327,15.8693690287954,15.8693690287954,238369.351241127,0.0,1.0
2019-08-29,25.77,25.82,25.53,25.69,65183,16.1005370028369,16.1317759182479,15.950590208864,16.0505547381793,104329.806496766,0.0,1.0
2019-08-30,25.95,25.97,25.73,25.85,47308,16.2129970983165,16.225492664481,16.0755458705081,16.1505192674945,75719.6582812856,0.0,1.0
2019-09-03,26.19,26.2,25.86,25.9,69441,16.3629438922894,16.3691916753716,16.1567670505767,16.1817581829055,111145.023901047,0.0,1.0
2019-09-04,26.56,26.6,26.21,26.25,96073,16.5941118663309,16.6191029986597,16.3754394584538,16.4004305907826,153771.343748582,0.0,1.0
2019-09-05,26.97,27.15,26.62,26.75,201414,16.8502709727012,16.9627310681809,16.6315985648241,16.7128197448928,322376.749240442,0.0,1.0
2019-09-06,26.9,26.97,26.7,26.97,128476,16.8065364911258,16.8502709727012,16.6815808294818,16.8502709727012,205634.539979421,0.0,1.0
2019-09-09,27.03,27.09,26.82,26.9,148520,16.8877576711945,16.9252443696877,16.7565542264682,16.8065364911258,237716.319606335,0.0,1.0
2019-09-10,27.06,27.3,26.9,27.08,150042,16.9065010204411,17.0564478144139,16.8065364911258,16.9189965866055,240152.383694948,0.0,1.0
2019-09-11,27.24,27.3,27.09,27.19,84585,17.0189611159207,17.0564478144139,16.9252443696877,16.9877222005097,135384.021639522,0.0,1.0
2019-09-12,27.21,27.26,26.96,27.12,86005,17.0864371732085,17.1178345219281,16.9294504296105,17.0299219455132,136962.20143948,0.138,1.0
2019-09-13,27.1,27.19,26.97,27.13,85046,17.0173630060254,17.0738782337207,16.9357298993544,17.0362014152571,135435.002425696,0.0,1.0
2019-09-16,27.29,27.37,27.09,27.18,58124,17.1366729311599,17.1869086891112,17.0110835362815,17.0675987639768,92561.9556591862,0.0,1.0
2019-09-17,27.28,27.52,27.17,27.28,107044,17.130393461416,17.2811007352701,17.0613192942328,17.130393461416,170466.622764812,0.0,1.0
2019-09-18,27.59,27.63,27.26,27.33,108654,17.3250570234775,17.3501749024532,17.1178345219281,17.1617908101356,173030.53351788,0.0,1.0
2019-09-19,27.26,27.74,27.17,27.59,137353,17.1178345219281,17.4192490696363,17.0613192942328,17.3250570234775,218733.43705967,0.0,1.0
2019-09-20,27.31,27.38,27.18,27.3,66968,17.1492318706477,17.1931881588552,17.0675987639768,17.1429524009038,106645.947398397,0.0,1.0
2019-09-23,27.44,27.49,27.31,27.36,54243,17.2308649773187,17.2622623260383,17.1492318706477,17.1806292193673,86381.497502258,0.0,1.0
2019-09-24,27.58,27.66,27.5,27.54,78292,17.3187775537336,17.369013311685,17.2685417957822,17.2936596747579,124679.317192021,0.0,1.0
2019-09-25,27.64,27.72,27.49,27.59,62805,17.3564543721971,17.4066901301485,17.2622623260383,17.3250570234775,100016.406736894,0.0,1.0
2019-09-26,27.66,27.77,27.55,27.68,83470,17.369013311685,17.4380874788681,17.2999391445018,17.3815722511728,132925.236371761,0.0,1.0
2019-09-27,27.96,28.0,27.66,27.66,123508,17.5573974040026,17.5825152829783,17.369013311685,17.369013311685,196685.39707444,0.0,1.0
2019-09-30,28.44,28.47,27.8,27.9,470640,17.8588119517108,17.8776503609425,17.4569258880998,17.5197205855391,749490.035294188,0.0,1.0
2019-10-01,28.31,28.37,28.18,28.35,188342,17.7771788450398,17.8148556635033,17.6955457383688,17.8022967240155,299932.96835666,0.0,1.0
2019-10-02,28.02,28.24,27.84,28.24,240974,17.5950742224661,17.7332225568324,17.4820437670755,17.7332225568324,383748.962614699,0.0,1.0
2019-10-03,28.19,28.35,27.94,27.95,177510,17.7018252081128,17.8022967240155,17.5448384645147,17.5511179342587,282683.104209313,0.0,1.0
2019-10-04,28.25,28.53,28.11,28.28,96942,17.7395020265763,17.9153271794061,17.6515894501614,17.758340435808,154379.277157677,0.0,1.0
2019-10-07,27.68,28.21,27.62,28.2,153754,17.3815722511728,17.7143841476006,17.3438954327093,17.7081046778567,244851.884426786,0.0,1.0
2019-10-08,27.04,27.58,26.77,27.58,266967,16.9796861875619,17.3187775537336,16.810140504476,17.3187775537336,425142.585101954,0.0,1.0
2019-10-09,27.21,27.43,27.06,27.12,100861,17.0864371732085,17.2245855075748,16.9922451270497,17.0299219455132,160620.249978343,0.0,1.0
2019-10-10,27.04,27.13,26.87,26.96,96277,17.066342870028,17.1231465260303,16.9590470753569,17.0158507313593,152541.765967446,0.138,1.0
2019-10-11,26.65,27.15,26.56,27.07,109066,16.820193694018,17.1357695606975,16.7633900380156,17.0852774220287,172804.72228056,0.0,1.0
2019-10-14,27.0,27.08,26.52,26.71,104496,17.0410968006936,17.0915889393623,16.7381439686813,16.8580627980195,165563.991156084,0.0,1.0
2019-10-15,26.82,27.17,26.7,27.01,153019,16.927489488689,17.1483925953646,16.8517512806859,17.0474083180272,242444.0778854,0.0,1.0
2019-10-16,26.88,26.99,26.67,26.72,48617,16.9653585926905,17.03478528336,16.8328167286851,16.8643743153531,77029.0208049622,0.0,1.0
2019-10-17,26.88,27.04,26.81,26.93,59131,16.9653585926905,17.066342870028,16.9211779713554,16.9969161793585,93687.4556064384,0.0,1.0
2019-10-18,26.57,26.94,26.53,26.94,81406,16.7697015553492,17.0032276966921,16.7444554860149,17.0032276966921,128980.078319286,0.0,1.0
2019-10-21,27.0,27.05,26.58,26.58,74123,17.0410968006936,17.0726543873616,16.7760130726828,16.7760130726828,117440.856266866,0.0,1.0
2019-10-22,26.82,27.11,26.73,27.0,75491,16.927489488689,17.1105234913631,16.8706858326867,17.0410968006936,119608.322389028,0.0,1.0
2019-10-23,27.1,27.13,26.81,26.87,54682,17.1042119740295,17.1231465260303,16.9211779713554,16.9590470753569,86638.4374942291,0.0,1.0
2019-10-24,27.3,27.34,27.01,27.06,55193,17.2304423207013,17.2556883900357,17.0474083180272,17.0789659046952,87448.0684799201,0.0,1.0
2019-10-25,27.18,27.31,27.08,27.27,60154,17.1547041126982,17.2367538380349,17.0915889393623,17.2115077687005,95308.3019828804,0.0,1.0
2019-10-28,26.68,27.27,26.52,27.18,84702,16.8391282460187,17.2115077687005,16.7381439686813,17.1547041126982,134202.277397246,0.0,1.0
2019-10-29,26.84,26.9,26.71,26.76,45558,16.9401125233562,16.9779816273577,16.8580627980195,16.8896203846874,72182.3257262368,0.0,1.0
2019-10-30,27.05,27.05,26.76,26.88,40829,17.0726543873616,17.0726543873616,16.8896203846874,16.9653585926905,64689.6741972106,0.0,1.0
2019-10-31,27.44,27.44,26.97,27.18,47561,17.3188035633716,17.3188035633716,17.0221622486928,17.1547041126982,75355.8890615381,0.0,1.0
2019-11-01,27.41,27.64,27.28,27.39,67514,17.2998690113708,17.4450339100434,17.2178192860341,17.2872459767036,106969.523224926,0.0,1.0
2019-11-04,27.5,27.69,27.44,27.48,69771,17.3566726673731,17.4765914967113,17.3188035633716,17.3440496327059,110545.525445482,0.0,1.0
2019-11-05,27.63,27.64,27.5,27.63,46541,17.4387223927098,17.4450339100434,17.3566726673731,17.4387223927098,73739.7959002764,0.0,1.0
2019-11-06,27.74,27.88,27.52,27.59,75766,17.5081490833793,17.5965103260496,17.3692957020403,17.4134763233754,120044.033780545,0.0,1.0
2019-11-07,27.3,27.78,27.01,27.66,84106,17.2304423207013,17.5333951527136,17.0474083180272,17.4576569447106,133257.97198145,0.0,1.0
2019-11-08,27.1,27.12,26.82,27.02,90872,17.1913109132331,17.2039982275602,17.0136885126535,17.1405616559246,143248.598808389,0.138,1.0
2019-11-11,27.08,27.2,27.05,27.13,46064,17.178623598906,17.2547474848686,17.1595926274153,17.2103418847237,72614.2646305749,0.0,1.0
2019-11-12,26.92,27.19,26.81,27.04,43419,17.0771250842891,17.2484038277051,17.00734485549,17.1532489702517,68444.7454844334,0.0,1.0
2019-11-13,27.01,27.27,26.91,26.91,45682,17.1342179987611,17.2991530850135,17.0707814271255,17.0707814271255,72012.0883304517,0.0,1.0
2019-11-14,27.02,27.21,26.92,27.13,32746,17.1405616559246,17.2610911420322,17.0771250842891,17.2103418847237,51620.0657692084,0.0,1.0
2019-11-15,26.9,27.06,26.89,26.95,49226,17.064437769962,17.1659362845788,17.0580941127984,17.0961560557797,77598.7710729569,0.0,1.0
2019-11-18,27.03,27.14,26.98,27.02,37067,17.1469053130882,17.2166855418873,17.1151870272704,17.1405616559246,58431.5940226972,0.0,1.0
2019-11-19,26.97,27.24,26.96,27.01,35616,17.1088433701069,17.2801221135228,17.1024997129433,17.1342179987611,56144.269908878,0.0,1.0
2019-11-20,27.01,27.14,26.91,27.07,22423,17.1342179987611,17.2166855418873,17.0707814271255,17.1722799417424,35347.1182661381,0.0,1.0
2019-11-21,27.03,27.07,26.9,26.96,35703,17.1469053130882,17.1722799417424,17.064437769962,17.1024997129433,56281.4147730423,0.0,1.0
2019-11-22,27.03,27.17,27.0,27.15,48859,17.1469053130882,17.2357165133779,17.1278743415975,17.2230291990508,77020.2404390688,0.0,1.0
2019-11-25,27.12,27.17,26.95,27.04,56804,17.2039982275602,17.2357165133779,17.0961560557797,17.1532489702517,89544.561654984,0.0,1.0
2019-11-26,27.34,27.34,27.11,27.2,57647,17.3435586851584,17.3435586851584,17.1976545703966,17.2547474848686,90873.4480974027,0.0,1.0
2019-11-27,27.32,27.37,27.21,27.24,48707,17.3308713708313,17.362589656649,17.2610911420322,17.2801221135228,76780.6310212187,0.0,1.0
2019-11-29,27.32,27.43,27.25,27.32,34862,17.3308713708313,17.4006515996304,17.2864657706864,17.3308713708313,54955.6810861216,0.0,1.0
2019-12-02,27.15,27.27,27.0,27.25,76447,17.2230291990508,17.2991530850135,17.1278743415975,17.2864657706864,120509.349778864,0.0,1.0
2019-12-03,27.1,27.14,26.86,27.1,47802,17.1913109132331,17.2166855418873,17.0390631413078,17.1913109132331,75354.0091583611,0.0,1.0
2019-12-04,27.3,27.32,27.04,27.04,52385,17.3181840565042,17.3308713708313,17.1532489702517,17.1532489702517,82578.5483820916,0.0,1.0
2019-12-05,27.34,27.37,27.2,27.33,43507,17.3435586851584,17.362589656649,17.2547474848686,17.3372150279948,68583.4667263466,0.0,1.0
2019-12-06,27.39,27.4,27.18,27.29,44745,17.3752769709761,17.3816206281397,17.2420601705415,17.3118403993406,70535.022379626,0.0,1.0
2019-12-09,27.24,27.42,27.15,27.4,58436,17.2801221135228,17.3943079424668,17.2230291990508,17.3816206281397,92117.2101413749,0.0,1.0
2019-12-10,27.13,27.3,27.08,27.25,64449,17.2103418847237,17.3181840565042,17.178623598906,17.2864657706864,101595.969546195,0.0,1.0
2019-12-11,27.05,27.13,26.93,27.04,58951,17.2471350962723,17.2981432592188,17.1706228518526,17.240759075904,92457.3583438013,0.138,1.0
2019-12-12,26.9,27.05,26.88,26.98,44315,17.1514947907477,17.2471350962723,17.1387427500111,17.2025029536942,69502.6010586004,0.0,1.0
2019-12-13,27.02,27.12,26.87,26.87,30657,17.2280070351674,17.2917672388505,17.1323667296428,17.1323667296428,48081.7159122986,0.0,1.0
2019-12-16,27.19,27.2,26.97,26.97,40625,17.3363993814287,17.342775401797,17.1961269333259,17.1961269333259,63715.2920682755,0.0,1.0
2019-12-17,27.23,27.34,27.19,27.22,47455,17.3619034629019,17.4320396869533,17.3363993814287,17.3555274425336,74427.3030178466,0.0,1.0
2019-12-18,27.45,27.45,27.2,27.31,49839,17.5021759110046,17.5021759110046,17.342775401797,17.4129116258483,78166.3124034659,0.0,1.0
2019-12-19,27.51,27.52,27.22,27.43,85989,17.5404320332145,17.5468080535828,17.3555274425336,17.489423870268,134863.119991605,0.0,1.0
2019-12-20,27.44,27.52,27.28,27.51,70286,17.4957998906363,17.5468080535828,17.3937835647434,17.5404320332145,110234.905066113,0.0,1.0
2019-12-23,27.4,27.5,27.36,27.39,63351,17.4702958091631,17.5340560128462,17.4447917276899,17.4639197887948,99358.2145924267,0.0,1.0
2019-12-24,27.38,27.58,27.37,27.51,25885,17.4575437684265,17.5850641757926,17.4511677480582,17.5404320332145,40597.4236353801,0.0,1.0
2019-12-26,27.54,27.55,27.35,27.48,29687,17.5595600943194,17.5659361146877,17.4384157073216,17.5213039721096,46560.3907847607,0.0,1.0
2019-12-27,27.31,27.53,27.29,27.33,47132,17.500900706931,17.6418819649143,17.4880842289325,17.5137171849295,73549.0670768866,0.138,1.0
2019-12-30,27.08,27.33,27.06,27.3,50084,17.3535112099484,17.5137171849295,17.3406947319499,17.4944924679317,78155.6368386403,0.0,1.0
2019-12-31,27.34,27.54,27.07,27.07,128389,17.5201254239287,17.6482902039136,17.3471029709492,17.3471029709492,200349.893340711,0.0,1.0
2020-01-02,27.29,27.4,27.13,27.4,48768,17.4880842289325,17.5585748579242,17.3855524049446,17.5585748579242,76102.0305356363,0.0,1.0
2020-01-03,27.18,27.29,27.1,27.29,40240,17.4175935999408,17.4880842289325,17.3663276879469,17.4880842289325,62794.1623350149,0.0,1.0
2020-01-06,27.04,27.17,26.91,27.08,76003,17.3278782539514,17.4111853609416,17.2445711469613,17.3535112099484,118602.005962926,0.0,1.0
2020-01-07,26.97,27.06,26.95,27.02,57773,17.2830205809567,17.3406947319499,17.2702041029583,17.315061775953,90154.2529965413,0.0,1.0
2020-01-08,26.87,27.04,26.87,27.01,54426,17.2189381909643,17.3278782539514,17.2189381909643,17.3086535369537,84931.2892456641,0.0,1.0
2020-01-09,26.79,26.93,26.72,26.87,88468,17.1676722789704,17.2573876249598,17.1228146059757,17.2189381909643,138053.52767033,0.0,1.0
2020-01-10,26.66,26.86,26.61,26.74,118830,17.0843651719802,17.2125299519651,17.052323976984,17.1356310839742,185433.158803922,0.0,1.0
2020-01-13,26.85,26.97,26.65,26.66,83385,17.2061217129658,17.2830205809567,17.077956932981,17.0843651719802,130121.551349533,0.0,1.0
2020-01-14,27.03,27.05,26.83,26.83,43249,17.3214700149522,17.3342864929507,17.1933052349674,17.1933052349674,67489.6800901356,0.0,1.0
2020-01-15,27.25,27.31,26.96,26.96,45675,17.4624512729355,17.500900706931,17.2766123419575,17.2766123419575,71275.4315271324,0.0,1.0
2020-01-16,27.37,27.39,27.19,27.19,52271,17.5393501409264,17.5521666189249,17.4240018389401,17.4240018389401,81568.4308999396,0.0,1.0
2020-01-17,27.48,27.56,27.26,27.26,42638,17.6098407699181,17.661106681912,17.4688595119348,17.4688595119348,66536.2200208838,0.0,1.0
2020-01-21,27.63,27.66,27.42,27.44,101441,17.7059643549067,17.7251890719045,17.5713913359227,17.5842078139211,158297.778862481,0.0,1.0
2020-01-22,27.7,27.73,27.56,27.63,58782,17.7508220279014,17.7700467448992,17.661106681912,17.7059643549067,91728.7885282517,0.0,1.0
2020-01-23,27.81,27.82,27.54,27.55,46101,17.8213126568931,17.8277208958924,17.6482902039136,17.6546984429128,71940.2007407187,0.0,1.0
2020-01-24,27.65,27.78,27.61,27.73,60721,17.7187808329052,17.8020879398954,17.6931478769083,17.7700467448992,94754.5807938479,0.0,1.0
2020-01-27,27.32,27.52,27.16,27.41,95959,17.5073089459302,17.6354737259151,17.4047771219424,17.5649830969234,149743.166588114,0.0,1.0
2020-01-28,27.45,27.46,27.27,27.27,39882,17.5906160529204,17.5970242919196,17.475267750934,17.475267750934,62235.5065170243,0.0,1.0
2020-01-29,27.63,27.69,27.45,27.58,38647,17.7059643549067,17.7444137889022,17.5906160529204,17.6739231599105,60308.2999940687,0.0,1.0
2020-01-30,27.8,27.8,27.511,27.54,48173,17.8149044178939,17.8149044178939,17.6297063108158,17.6482902039136,75173.5383241715,0.0,1.0
2020-01-31,27.76,27.79,27.64,27.73,63200,17.7892714618969,17.8084961788946,17.712372593906,17.7700467448992,98623.0382597648,0.0,1.0
2020-02-03,27.66,27.82,27.53,27.74,63395,17.7251890719045,17.8277208958924,17.6418819649143,17.7764549838984,98927.3340265472,0.0,1.0
2020-02-04,27.59,27.75,27.59,27.69,51003,17.6803313989098,17.7828632228977,17.6803313989098,17.7444137889022,79589.7281702971,0.0,1.0
2020-02-05,27.57,27.68,27.56,27.61,55825,17.6675149209113,17.738005549903,17.661106681912,17.6931478769083,87114.4163109394,0.0,1.0
2020-02-06,27.79,27.84,27.58,27.6,102809,17.8084961788946,17.8405373738908,17.6739231599105,17.686739637909,160432.530703294,0.0,1.0
2020-02-07,27.85,27.98,27.85,27.95,61839,17.8469456128901,17.9302527198802,17.8469456128901,17.9110280028825,96499.209856734,0.0,1.0
2020-02-10,27.83,27.92,27.73,27.92,58638,17.8341291348916,17.8918032858848,17.7700467448992,17.8918032858848,91504.0778081659,0.0,1.0
2020-02-11,27.83,27.91,27.8,27.8,60898,17.8341291348916,17.8853950468855,17.8149044178939,17.8149044178939,95030.7877206195,0.0,1.0
2020-02-12,27.63,27.75,27.61,27.67,48982,17.7943980530963,17.8716809979523,17.781517562287,17.820159034715,76056.1079931843,0.138,1.0
2020-02-13,27.76,27.8,27.59,27.62,67111,17.878121243357,17.9038822249756,17.7686370714776,17.7879578076916,104205.656435641,0.0,1.0
2020-02-14,27.89,27.97,27.71,27.75,35824,17.9618444336176,18.013366396855,17.8459200163336,17.8716809979523,55625.2095208003,0.0,1.0
2020-02-18,27.93,27.95,27.72,27.72,51806,17.9876054152363,18.0004859060457,17.8523602617383,17.8523602617383,80441.0340675128,0.0,1.0
2020-02-19,27.85,27.94,27.85,27.89,56766,17.936083451999,17.994045660641,17.936083451999,17.9618444336176,88142.6039431035,0.0,1.0
2020-02-20,27.8,27.9,27.76,27.85,39118,17.9038822249756,17.9682846790223,17.878121243357,17.936083451999,60739.9214502754,0.0,1.0
2020-02-21,27.69,27.81,27.68,27.75,32051,17.8330395255243,17.9103224703803,17.8265992801196,17.8716809979523,49766.7371134202,0.0,1.0
2020-02-24,27.32,27.51,27.25,27.39,98994,17.5947504455516,17.7171151082403,17.5496687277189,17.6398321633843,153711.533924243,0.0,1.0
2020-02-25,25.96,27.38,25.87,27.31,179126,16.7188770705168,17.6333919179796,16.6609148618748,17.5883102001469,278135.364019173,0.0,1.0
2020-02-26,25.74,26.18,25.68,25.78,163048,16.5771916716141,16.8605624694195,16.5385501991861,16.6029526532328,253170.476829708,0.0,1.0
2020-02-27,24.02,25.51,24.0,25.51,330346,15.4694694620113,16.4290660273068,15.456588971202,16.4290660273068,512940.081072976,0.0,1.0
2020-02-28,22.84,23.9,22.26,23.62,500100,14.7095205042606,15.3921865171553,14.3359862707898,15.2118596458246,776523.204593348,0.0,1.0
2020-03-02,24.87,24.9,22.9,22.9,217800,16.0168903214081,16.0362110576221,14.7481619766886,14.7481619766886,338185.870746713,0.0,1.0
2020-03-03,25.15,25.55,24.71,25.0,139141,16.1972171927388,16.4548270089255,15.9138463949334,16.1006135116687,216049.220576531,0.0,1.0
2020-03-04,26.08,26.1,25.26,25.26,81178,16.7961600153728,16.8090405061822,16.2680598921901,16.2680598921901,126047.991806597,0.0,1.0
2020-03-05,26.01,26.17,25.65,25.65,111776,16.7510782975402,16.8541222240148,16.5192294629721,16.5192294629721,173558.60371251,0.0,1.0
2020-03-06,25.9,25.99,24.46,25.34,241393,16.6802355980888,16.7381978067308,15.7528402598167,16.3195818554274,374819.567939218,0.0,1.0
2020-03-09,23.22,24.59,22.28,24.59,193618,14.9542498296379,15.8365634500774,14.3488667615992,15.8365634500774,300637.612131485,0.0,1.0
2020-03-10,23.79,23.82,23.0,23.52,122609,15.321343817704,15.340664553918,14.8125644307352,15.147457191778,190379.391305711,0.0,1.0
2020-03-11,21.66,23.2,21.49,23.12,186740,14.0384469330942,15.0365636587159,13.9282652166295,14.9847134392031,288122.213181917,0.138,1.0
2020-03-12,18.21,19.5,17.43,19.1,384409,11.8024062166041,12.6384910062483,11.2968665763542,12.3792399086842,593106.842920895,0.0,1.0
2020-03-13,18.69,19.24,18.02,19.0,209422,12.113507533681,12.4699777928316,11.6792619452612,12.3144271342932,323118.400605031,0.0,1.0
2020-03-16,15.89,17.83,15.86,17.0,260200,10.2987498507325,11.5561176739183,10.2793060184152,11.0181716464728,401464.066991192,0.0,1.0
2020-03-17,16.15,16.49,15.17,15.81,403779,10.4672630641492,10.6876264970786,9.83209787511723,10.2468996312197,622992.926616585,0.0,1.0
2020-03-18,12.25,15.0,11.2,14.54,539092,7.93956486289954,9.7219161586525,7.25903073179387,9.42377739645382,831768.127603438,0.0,1.0
2020-03-19,12.63,13.71,9.71,11.93,491384,8.18585340558541,8.88583136900839,6.29332039336772,7.73216398484829,758159.181761717,0.0,1.0
2020-03-20,13.2,14.98,12.65,12.65,490686,8.5552862196142,9.7089536037743,8.19881596046361,8.19881596046361,757082.233572787,0.0,1.0
2020-03-23,12.06,12.99,11.78,12.7,817823,7.81642059155661,8.41917939339307,7.63494482326176,8.23122234765912,1261823.7803956,0.0,1.0
2020-03-24,13.81,13.98,12.23,12.5,289190,8.9506441433994,9.06082585986413,7.92660230802134,8.10159679887708,446192.903663268,0.0,1.0
2020-03-25,15.94,16.51,14.06,14.06,265165,10.3311562379281,10.7005890519569,9.11267607937694,9.11267607937694,409124.593865175,0.0,1.0
2020-03-26,17.76,18.09,15.9,16.38,241868,11.5107487318446,11.7246308873349,10.3052311281717,10.6163324452485,373179.519427459,0.0,1.0
2020-03-27,17.79,18.1,17.0,17.52,133196,11.5301925641619,11.731112164774,11.0181716464728,11.3551980733061,205508.869588618,0.0,1.0
2020-03-30,18.15,18.44,17.04,17.51,213620,11.7635185519695,11.9514755977035,11.0440967562292,11.348716795867,329595.518795766,0.0,1.0
2020-03-31,17.59,18.59,17.59,18.59,318299,11.4005670153798,12.04869475929,11.4005670153798,12.04869475929,491105.346115408,0.0,1.0
2020-04-01,16.18,17.2,15.91,16.87,228785,10.4867068964665,11.1477971952549,10.3117124056108,10.9339150397645,352993.68396072,0.0,1.0
2020-04-02,16.48,17.0,15.73,15.8,143475,10.6811452196395,11.0181716464728,10.1950494117069,10.2404183537806,221368.397431058,0.0,1.0
2020-04-03,15.44,16.76,15.25,16.58,199672,10.007092365973,10.8626209879344,9.88394809463004,10.7459579940306,308075.069885721,0.0,1.0
2020-04-06,16.84,17.18,15.48,15.48,236135,10.9144712074472,11.1348346403767,10.0330174757294,10.0330174757294,364334.040964507,0.0,1.0
2020-04-07,17.83,18.43,17.23,17.4,189141,11.5561176739183,11.9449943202644,11.1672410275722,11.2774227440369,291826.729803153,0.0,1.0
2020-04-08,19.23,19.35,17.94,18.19,187127,12.4634965153925,12.5412718446617,11.6274117257484,11.7894436617259,288719.317693545,0.0,1.0
2020-04-09,19.73,20.25,19.35,19.5,224633,12.8770020160072,13.2163857488163,12.6289908266467,12.7268899803416,344180.196950396,0.138,1.0
2020-04-13,18.74,19.77,18.5,19.73,210831,12.2308676016206,12.9031084569925,12.0742289557087,12.8770020160072,323032.925274777,0.0,1.0
2020-04-14,19.01,19.44,18.88,19.16,137235,12.4070860782715,12.6877303188637,12.3222401450692,12.5049852319664,210269.948442516,0.0,1.0
2020-04-15,18.47,18.61,18.03,18.5,108142,12.0546491249697,12.1460216684183,11.7674782741313,12.0742289557087,165693.975767629,0.0,1.0
2020-04-16,18.37,18.75,18.26,18.66,100503,11.9893830225064,12.2373942118669,11.9175903097968,12.17865471965,153989.58449607,0.0,1.0
2020-04-17,18.97,19.23,18.64,18.95,143786,12.3809796372862,12.5506715036907,12.1656014991573,12.3679264167935,220307.318153208,0.0,1.0
2020-04-20,18.49,18.96,18.38,18.78,87086,12.0677023454624,12.3744530270399,11.9959096327528,12.2569740426059,133432.205560279,0.0,1.0
2020-04-21,18.12,18.22,17.65,18.17,102464,11.8262177663482,11.8914838688115,11.5194670847708,11.8588508175799,156994.206996859,0.0,1.0
2020-04-22,18.68,18.81,18.36,18.64,91174,12.1917079401426,12.2765538733449,11.9828564122601,12.1656014991573,139695.793925004,0.0,1.0
2020-04-23,18.61,19.0,18.54,18.76,108368,12.1460216684183,12.4005594680252,12.100335396694,12.2439208221133,166040.250466853,0.0,1.0
2020-04-24,19.0,19.04,18.54,18.9,61642,12.4005594680252,12.4266659090105,12.100335396694,12.3352933655619,94447.1903078188,0.0,1.0
2020-04-27,19.14,19.31,19.04,19.26,86793,12.4919320114738,12.6028843856614,12.4266659090105,12.5702513344297,132983.274202435,0.0,1.0
2020-04-28,19.42,19.55,19.12,19.3,126874,12.674677098371,12.7595230315733,12.4788787909811,12.596357775415,194394.938890922,0.0,1.0
2020-04-29,19.96,19.99,19.62,19.62,108251,13.0271140516728,13.0466938824117,12.8052093032976,12.8052093032976,165860.984361502,0.0,1.0
2020-04-30,19.57,19.89,19.25,19.8,135117,12.7725762520659,12.9814277799485,12.5637247241834,12.9226882877315,207024.772278992,0.0,1.0
2020-05-01,18.62,19.25,18.5,19.19,210936,12.1525482786647,12.5637247241834,12.0742289557087,12.5245650627054,323193.805112911,0.0,1.0
2020-05-04,18.33,18.45,17.83,18.45,135996,11.9632765815211,12.0415959044771,11.6369460692047,12.0415959044771,208371.566352522,0.0,1.0
2020-05-05,18.55,18.84,18.45,18.53,101733,12.1068620069404,12.2961337040839,12.0415959044771,12.0938087864477,155874.176885651,0.0,1.0
2020-05-06,17.9,18.72,17.9,18.72,109254,11.682632340929,12.217814381128,11.682632340929,12.217814381128,167397.769862925,0.0,1.0
2020-05-07,18.23,18.26,17.95,18.13,134667,11.8980104790578,11.9175903097968,11.7152653921606,11.8327443765945,206335.287258413,0.0,1.0
2020-05-08,18.36,18.41,18.15,18.23,99207,12.0729236336595,12.1058019659951,11.9348346378496,11.9874399695867,150869.878355049,0.138,1.0
2020-05-11,18.3,18.36,18.03,18.31,115814,12.0334696348566,12.0729236336595,11.855926640244,12.0400453013238,176125.113064721,0.0,1.0
2020-05-12,18.0,18.46,17.95,18.34,72215,11.8361996408426,12.1386802983308,11.8033213085069,12.0597723007252,109821.567685848,0.0,1.0
2020-05-13,17.41,18.13,17.36,17.82,161381,11.4482353192817,11.9216833049154,11.415356986946,11.7178376444342,245421.510970154,0.0,1.0
2020-05-14,17.31,17.33,16.61,17.31,148684,11.3824786546103,11.3956299875446,10.9221820019109,11.3824786546103,226112.441595272,0.0,1.0
2020-05-15,17.65,17.7,17.19,17.31,124438,11.6060513144929,11.6389296468286,11.3035706570047,11.3824786546103,189240.133486,0.0,1.0
2020-05-18,18.23,18.27,17.98,18.22,140586,11.9874399695867,12.0137426354552,11.8230483079083,11.9808643031196,213797.340091152,0.0,1.0
2020-05-19,18.63,18.83,18.06,18.13,159417,12.2504666282721,12.3819799576148,11.8756536396454,11.9216833049154,242434.741477183,0.0,1.0
2020-05-20,18.45,18.9,18.4,18.77,141621,12.1321046318637,12.4280096228847,12.099226299528,12.342525958812,215371.325032713,0.0,1.0
2020-05-21,18.58,18.63,18.3,18.46,88550,12.2175882959364,12.2504666282721,12.0334696348566,12.1386802983308,134663.156111359,0.0,1.0
2020-05-22,18.82,18.82,18.49,18.53,55052,12.3754042911477,12.3754042911477,12.1584072977322,12.1847099636007,83720.7913070866,0.0,1.0
2020-05-26,19.17,19.34,19.14,19.25,98144,12.6055526174974,12.7173389474387,12.585825618096,12.6581579492345,149253.312178353,0.0,1.0
2020-05-27,19.48,19.48,19.27,19.39,88731,12.8093982779786,12.8093982779786,12.6713092821687,12.7502172797743,134938.413381332,0.0,1.0
2020-05-28,19.44,19.65,19.28,19.59,93711,12.78309561211,12.9211846079198,12.6778849486359,12.881730609117,142511.790201599,0.0,1.0
2020-05-29,19.82,19.85,19.5,19.56,96813,13.0329709378611,13.0526979372625,12.8225496109128,12.8620036097156,147229.18275109,0.0,1.0
2020-06-01,19.97,20.1,19.66,19.74,110797,13.1316059348682,13.2170895989409,12.927760274387,12.9803656061241,168495.46818374,0.0,1.0
2020-06-02,20.31,20.32,20.06,20.19,82736,13.3551785947507,13.3617542612179,13.1907869330724,13.2762705971451,125821.466787458,0.0,1.0
2020-06-03,20.77,20.88,20.52,20.52,91693,13.6576592522389,13.7299915833774,13.4932675905606,13.4932675905606,139442.899755154,0.0,1.0
2020-06-04,20.77,20.77,20.5,20.7,62912,13.6576592522389,13.6576592522389,13.4801162576263,13.611629586969,95673.9523125674,0.0,1.0
2020-06-05,20.95,21.46,20.9,20.91,117579,13.7760212486474,14.1113802384712,13.7431429163117,13.7497185827788,178809.251636561,0.0,1.0
2020-06-08,21.81,22.0,21.45,21.95,188321,14.341528564821,14.4664662276965,14.1048045720041,14.4335878953608,286390.742202678,0.0,1.0
2020-06-09,21.61,21.88,21.3,21.88,96212,14.2100152354783,14.3875582300909,14.0061695749971,14.3875582300909,146315.206954106,0.0,1.0
2020-06-10,20.9,21.55,20.67,21.55,98613,13.8338871135581,14.2641276218746,13.6816481644616,14.2641276218746,148982.833464072,0.138,1.0
2020-06-11,19.26,20.46,19.15,20.45,155322,12.7483572156522,13.5426473848517,12.6755472834755,13.5360283001083,234657.820564291,0.0,1.0
2020-06-12,18.94,19.76,18.62,19.5,364528,12.5365465038656,13.0793114528186,12.3247357920791,12.9072152494921,550722.66655503,0.0,1.0
2020-06-15,19.03,19.23,18.2,18.47,104868,12.5961182665556,12.7284999614222,12.0467342328592,12.2254495209291,158432.780462112,0.0,1.0
2020-06-16,19.54,19.84,19.43,19.48,114760,12.9336915884654,13.1322641307652,12.8608816562887,12.8939770800054,173377.444843345,0.0,1.0
2020-06-17,19.38,19.76,19.33,19.59,79084,12.8277862325721,13.0793114528186,12.7946908088555,12.966787012182,119478.754339414,0.0,1.0
2020-06-18,19.51,19.57,19.2,19.28,54156,12.9138343342354,12.9535488426954,12.7086427071922,12.7615953851388,81817.9583734422,0.0,1.0
2020-06-19,19.37,19.81,19.36,19.81,54130,12.8211671478288,13.1124068765353,12.8145480630854,13.1124068765353,81778.6780182144,0.0,1.0
2020-06-22,19.36,19.47,19.14,19.35,60123,12.8145480630854,12.8873579952621,12.6689281987322,12.8079289783421,90832.799898192,0.0,1.0
2020-06-23,19.16,19.6,19.15,19.6,67409,12.6821663682189,12.9734060969253,12.6755472834755,12.9734060969253,101840.364059298,0.0,1.0
2020-06-24,18.66,19.1,18.45,19.03,102108,12.3512121310524,12.6424518597589,12.2122113514425,12.5961182665556,154263.019676406,0.0,1.0
2020-06-25,18.41,18.69,18.29,18.62,84612,12.1857350124692,12.3710693852824,12.1063059955492,12.3247357920791,127830.362173973,0.0,1.0
2020-06-26,18.29,18.47,18.2,18.47,94690,12.1063059955492,12.2254495209291,12.0467342328592,12.2254495209291,143056.032173374,0.0,1.0
2020-06-29,18.69,18.72,18.29,18.39,70147,12.3710693852824,12.3909266395124,12.1063059955492,12.1724968429825,105976.88762135,0.0,1.0
2020-06-30,19.26,19.36,18.73,18.8,221128,12.7483572156522,12.8145480630854,12.3975457242557,12.443879317459,334076.399645514,0.0,1.0
2020-07-01,19.41,19.45,19.26,19.28,79988,12.8476434868021,12.8741198257754,12.7483572156522,12.7615953851388,120844.502075022,0.0,1.0
2020-07-02,19.52,19.71,19.44,19.62,72326,12.9204534189787,13.046216029102,12.8675007410321,12.986644266412,109268.883546008,0.0,1.0
2020-07-06,19.1,19.72,19.09,19.66,141045,12.6424518597589,13.0528351138453,12.6358327750156,13.0131206053853,213088.373195623,0.0,1.0
2020-07-07,18.88,19.11,18.77,19.09,131524,12.4968319954056,12.6490709445022,12.424022063229,12.6358327750156,198704.209267831,0.0,1.0
2020-07-08,18.95,19.04,18.81,18.97,91902,12.5431655886089,12.6027373512989,12.4504984022023,12.5564037580956,138843.969466654,0.0,1.0
2020-07-09,18.85,19.09,18.59,18.96,121257,12.4769747411757,12.6358327750156,12.3048785378491,12.5497846733523,183193.001301582,0.0,1.0
2020-07-10,18.89,18.93,18.62,18.75,77688,12.5947944496069,12.6214642102202,12.4147735654675,12.5014502874605,116518.481176626,0.138,1.0
2020-07-13,18.73,19.09,18.73,18.96,92925,12.4881154071539,12.7281432526732,12.4881154071539,12.6414665306801,139371.329720652,0.0,1.0
2020-07-14,18.87,18.92,18.67,18.67,43076,12.5814595693003,12.6147967700669,12.448110766234,12.448110766234,64606.5041597718,0.0,1.0
2020-07-15,19.04,19.18,18.97,19.08,72621,12.6948060519066,12.788150214053,12.6481339708334,12.7214758125198,108918.862907113,0.0,1.0
2020-07-16,19.05,19.08,18.87,19.0,73374,12.7014734920599,12.7214758125198,12.5814595693003,12.6681362912933,110048.231874341,0.0,1.0
2020-07-17,19.22,19.23,19.02,19.06,64301,12.8148199746662,12.8214874148195,12.6814711716,12.7081409322132,96440.3107061355,0.0,1.0
2020-07-20,19.04,19.26,19.04,19.21,100345,12.6948060519066,12.8414897352795,12.6948060519066,12.8081525345129,150500.038534504,0.0,1.0
2020-07-21,19.01,19.29,18.91,19.16,140889,12.6748037314467,12.8614920557394,12.6081293299135,12.7748153337463,211308.983298497,0.0,1.0
2020-07-22,19.17,19.24,18.9275,19.01,76337,12.7814827738997,12.8281548549728,12.6197973501818,12.6748037314467,114492.216269953,0.0,1.0
2020-07-23,19.22,19.35,19.1,19.18,140443,12.8148199746662,12.9014966966593,12.7348106928265,12.788150214053,210640.060908878,0.0,1.0
2020-07-24,19.24,19.35,19.12,19.28,65727,12.8281548549728,12.9014966966593,12.7481455731331,12.8548246155861,98579.0625617359,0.0,1.0
2020-07-27,19.23,19.3,19.15,19.25,111907,12.8214874148195,12.8681594958927,12.768147893593,12.8348222951262,167841.026581103,0.0,1.0
2020-07-28,19.4,19.5695,19.16,19.16,105781,12.9348338974258,13.0478470080245,12.7748153337463,12.7748153337463,158653.092592739,0.0,1.0
2020-07-29,19.51,19.59,19.4,19.48,133535,13.0081757391123,13.0615152603388,12.9348338974258,12.9881734186523,200279.262999701,0.0,1.0
2020-07-30,19.45,19.48,19.25,19.35,78897,12.9681710981924,12.9881734186523,12.8348222951262,12.9014966966593,118331.770793331,0.0,1.0
2020-07-31,19.5,19.56,19.36,19.56,86233,13.001508298959,13.0415129398788,12.9081641368126,13.0415129398788,129334.494224385,0.0,1.0
2020-08-03,19.58,19.61,19.4,19.48,92284,13.0548478201855,13.0748501406454,12.9348338974258,12.9881734186523,138409.941263821,0.0,1.0
2020-08-04,19.59,19.71,19.48,19.5,91087,13.0615152603388,13.1415245421785,12.9881734186523,13.001508298959,136614.649558945,0.0,1.0
2020-08-05,19.55,19.67,19.47,19.67,121910,13.0348454997255,13.1148547815653,12.981505978499,13.1148547815653,182843.785916004,0.0,1.0
2020-08-06,19.72,19.74,19.39,19.48,108411,13.1481919823318,13.1615268626385,12.9281664572725,12.9881734186523,162597.634935116,0.0,1.0
2020-08-07,19.95,19.95,19.59,19.59,85217,13.301543105858,13.301543105858,13.0615152603388,13.0615152603388,127810.67102292,0.0,1.0
2020-08-10,20.26,20.32,19.9424,20.0,168521,13.5082337506107,13.5482383915306,13.2964758513415,13.3348803066246,252752.174935205,0.0,1.0
2020-08-11,20.16,20.49,20.13,20.36,184631,13.4415593490776,13.6615848741369,13.4215570286176,13.5749081521438,276914.371564742,0.0,1.0
2020-08-12,20.29,20.3,20.05,20.15,147833,13.6202467451863,13.6269595331337,13.4591398344498,13.5262677139234,220225.934677733,0.138,1.0
2020-08-13,20.15,20.24,20.1,20.21,66283,13.5262677139234,13.5866828054496,13.4927037741866,13.5665444416075,98741.3881085012,0.0,1.0
2020-08-14,19.8,20.23,19.78,20.19,96019,13.2913201357659,13.5799700175022,13.2778945598712,13.5531188657128,143038.929209453,0.0,1.0
2020-08-17,19.72,19.94,19.63,19.94,98495,13.237617832187,13.3852991670289,13.1772027406608,13.3852991670289,146727.411579845,0.0,1.0
2020-08-18,19.8,19.81,19.57,19.75,84756,13.2913201357659,13.2980329237132,13.1369260129767,13.2577561960291,126260.505567403,0.0,1.0
2020-08-19,19.76,19.869,19.74,19.81,66426,13.2644689839765,13.3376383726026,13.2510434080817,13.2980329237132,98954.4143520254,0.0,1.0
2020-08-20,19.7,19.7945,19.65,19.72,71144,13.2241922562923,13.2876281023948,13.1906283165555,13.237617832187,105982.790694314,0.0,1.0
2020-08-21,19.59,19.69,19.47,19.66,72580,13.1503515888714,13.217479468345,13.0697981335031,13.1973411045029,108121.99129362,0.0,1.0
2020-08-24,19.57,19.6805,19.52,19.6,89173,13.1369260129767,13.211102319795,13.1033620732399,13.1570643768187,132840.484012483,0.0,1.0
2020-08-25,19.4,19.66,19.3,19.58,122035,13.0228086178716,13.1973411045029,12.9556807383981,13.143638800924,181794.808590755,0.0,1.0
2020-08-26,19.41,19.52,19.32,19.36,94786,13.029521405819,13.1033620732399,12.9691063142928,12.9959574660822,141202.136494311,0.0,1.0
2020-08-27,19.44,19.62,19.41,19.51,78783,13.049659769661,13.1704899527135,13.029521405819,13.0966492852925,117362.563241738,0.0,1.0
2020-08-28,19.5,19.5792,19.38,19.5,57070,13.0899364973452,13.1431017778882,13.0093830419769,13.0899364973452,85016.8371883013,0.0,1.0
2020-08-31,19.56,19.63,19.51,19.59,98336,13.1302132250293,13.1772027406608,13.0966492852925,13.1503515888714,146490.55023215,0.0,1.0
2020-09-01,19.55,19.63,19.43,19.5,82014,13.123500437082,13.1772027406608,13.0429469817137,13.0899364973452,122175.764590176,0.0,1.0
2020-09-02,19.85,19.86,19.55,19.59,109228,13.3248840755027,13.33159686345,13.123500437082,13.1503515888714,162716.297396246,0.0,1.0
2020-09-03,19.59,19.89,19.57,19.84,115764,13.1503515888714,13.3517352272921,13.1369260129767,13.3181712875553,172452.937449913,0.0,1.0
2020-09-04,19.47,19.819,19.2768,19.73,81246,13.0697981335031,13.3040744328659,12.9401070703602,13.2443306201344,121031.67958999,0.0,1.0
2020-09-08,19.1,19.4088,19.0764,19.39,132550,12.8214249794509,13.0287158712653,12.8055827998952,13.0160958299243,197458.941112833,0.0,1.0
2020-09-09,19.49,19.58,19.2141,19.23,108516,13.0832237093978,13.143638800924,12.8980178899303,12.9086912227666,161655.635260658,0.0,1.0
2020-09-10,18.99,19.36,18.99,19.34,115815,12.8402207857035,13.0903988631501,12.8402207857035,13.0768757238287,171284.192593383,0.138,1.0
2020-09-11,18.96,19.135,18.81,19.1,81438,12.8199360767214,12.9382635457839,12.7185125318106,12.9145980519714,120442.447665845,0.0,1.0
2020-09-14,19.13,19.2,19.005,19.01,70483,12.9348827609536,12.9822137485786,12.8503631401946,12.853743925025,104240.58840875,0.0,1.0
2020-09-15,19.2,19.35,19.12,19.23,71512,12.9822137485786,13.0836372934894,12.9281211912929,13.0024984575608,105762.424390088,0.0,1.0
2020-09-16,19.25,19.42,19.14,19.14,86615,13.0160215968822,13.1309682811144,12.9416443306143,12.9416443306143,128098.953861554,0.0,1.0
2020-09-17,19.22,19.2394,19.0603,19.14,70268,12.9957368879,13.0088543330418,12.8877546204184,12.9416443306143,103922.614904389,0.0,1.0
2020-09-18,19.06,19.21,18.94,19.21,67581,12.8875517733285,12.9889753182393,12.8064129373999,12.9889753182393,99948.6855731421,0.0,1.0
2020-09-21,18.89,18.91,18.7,18.91,156899,12.7726050890963,12.7861282284178,12.6441352655427,12.7861282284178,232045.231910454,0.0,1.0
2020-09-22,18.99,19.06,18.93,18.96,88696,12.8402207857035,12.8875517733285,12.7996513677392,12.8199360767214,131176.641594463,0.0,1.0
2020-09-23,18.64,19.09,18.61,19.04,69617,12.6035658475784,12.9078364823107,12.5832811385962,12.8740286340071,102959.820712114,0.0,1.0
2020-09-24,18.72,18.9,18.42,18.55,95783,12.6576584048641,12.7793666587571,12.4548113150426,12.5427117206319,141657.935666123,0.0,1.0
2020-09-25,18.94,18.99,18.6207,18.65,79344,12.8064129373999,12.8402207857035,12.5905160181332,12.6103274172391,117345.533628022,0.0,1.0
2020-09-28,19.24,19.34,19.022,19.04,58645,13.0092600272215,13.0768757238287,12.8618578086178,12.8740286340071,86732.8193639763,0.0,1.0
2020-09-29,19.1,19.22,18.9906,19.14,64783,12.9145980519714,12.9957368879,12.8406264798832,12.9416443306143,95810.5931768522,0.0,1.0
2020-09-30,19.09,19.38,19.06,19.2,134683,12.9078364823107,13.1039220024715,12.8875517733285,12.9822137485786,199188.955757498,0.0,1.0
2020-10-01,19.28,19.35,19.03,19.11,98530,13.0363063058643,13.0836372934894,12.8672670643464,12.9213596216321,145720.601789285,0.0,1.0
2020-10-02,19.56,19.57,19.0872,19.15,76903,13.2256302563644,13.2323918260252,12.9059432428057,12.948405900275,113735.425143625,0.0,1.0
2020-10-05,19.79,19.88,19.51,19.59,93176,13.381146358561,13.4420004855074,13.1918224080609,13.2459149653466,137802.322057428,0.0,1.0
2020-10-06,19.77,19.98,19.73,19.85,126540,13.3676232192395,13.5096161821146,13.3405769405967,13.4217157765253,187145.894148139,0.0,1.0
2020-10-07,20.02,20.0796,19.854,19.94,81156,13.5366624607575,13.5769614159354,13.4244204043896,13.4825699034717,120025.384743846,0.0,1.0
2020-10-08,20.25,20.28,20.065,20.07,69074,13.692178562954,13.7124632719361,13.5670895242307,13.5704703090611,102156.752745286,0.0,1.0
2020-10-09,20.0,20.33,19.95,20.31,79677,13.616448982754,13.8411203909694,13.5824078602971,13.8275039419866,117030.512288359,0.138,1.0
2020-10-12,20.06,20.1,19.96,20.01,82349,13.6572983297022,13.6845312276677,13.5892160847884,13.6232572072453,120955.177233506,0.0,1.0
2020-10-13,19.88,20.0292,19.77,20.0,79983,13.5347502888574,13.6363289982688,13.4598598194523,13.616448982754,117479.968678036,0.0,1.0
2020-10-14,19.76,20.0599,19.63,19.8,73222,13.4530515949609,13.6572302474573,13.364544676573,13.4802844929264,107549.332564959,0.0,1.0
2020-10-15,19.69,20.0473,19.5,19.55,78899,13.4053940235213,13.6486518845982,13.2760377581851,13.310078880642,115887.776761665,0.0,1.0
2020-10-16,19.62,19.79,19.62,19.75,110861,13.3577364520816,13.473476268435,13.3577364520816,13.4462433704695,162833.937306874,0.0,1.0
2020-10-19,19.38,19.742,19.38,19.61,52718,13.1943390642886,13.4407967908764,13.1943390642886,13.3509282275902,77432.8168331853,0.0,1.0
2020-10-20,19.44,19.597,19.4,19.4,65376,13.2351884112368,13.3420775357515,13.2079555132713,13.2079555132713,96025.0357237821,0.0,1.0
2020-10-21,19.55,19.63,19.4,19.5,74452,13.310078880642,13.364544676573,13.2079555132713,13.2760377581851,109355.97099405,0.0,1.0
2020-10-22,19.73,19.76,19.5,19.64,55214,13.4326269214868,13.4530515949609,13.2760377581851,13.3713529010644,81098.970913682,0.0,1.0
2020-10-23,19.93,19.97,19.74,19.85,107292,13.5687914113143,13.5960243092798,13.4394351459781,13.5143256153833,157591.748239048,0.0,1.0
2020-10-26,19.9,19.91,19.7,19.9,73616,13.5483667378402,13.5551749623316,13.4122022480126,13.5483667378402,108128.04438696,0.0,1.0
2020-10-27,19.72,19.95,19.63,19.95,101467,13.4258186969954,13.5824078602971,13.364544676573,13.5824078602971,149035.919906158,0.0,1.0
2020-10-28,19.13,19.5604,19.13,19.45,121345,13.0241334520042,13.317159434113,13.0241334520042,13.2419966357282,178232.959494344,0.0,1.0
2020-10-29,19.11,19.22,18.98,19.08,78320,13.0105170030214,13.0854074724265,12.9220100846335,12.9900923295473,115037.334769435,0.0,1.0
2020-10-30,18.99,19.147,18.8326,19.12,83076,12.9288183091249,13.0357074336395,12.8216568556306,13.0173252275128,122023.00336192,0.0,1.0
2020-11-02,19.19,19.4,19.03,19.24,111458,13.0649827989524,13.2079555132713,12.9560512070904,13.0990239214093,163710.817910262,0.0,1.0
2020-11-03,19.61,19.77,19.224,19.23,128967,13.3509282275902,13.4598598194523,13.0881307622231,13.0922156969179,189428.242507786,0.0,1.0
2020-11-04,19.38,19.93,19.37,19.61,105783,13.1943390642886,13.5687914113143,13.1875308397972,13.3509282275902,155375.311337016,0.0,1.0
2020-11-05,19.74,19.95,19.45,19.45,106907,13.4394351459781,13.5824078602971,13.2419966357282,13.2419966357282,157026.255722626,0.0,1.0
2020-11-06,19.73,19.8691,19.53,19.68,52389,13.4326269214868,13.5273293241618,13.2964624316592,13.3985857990299,76949.5777736967,0.0,1.0
2020-11-09,19.92,20.63,19.9,20.09,196412,13.5619831868229,14.0453671257107,13.5483667378402,13.6777230031763,288492.249702941,0.0,1.0
2020-11-10,20.2,20.31,19.86,19.89,136935,13.8465669705625,13.9219690679269,13.6135059423451,13.6340701507172,199766.989599707,0.138,1.0
2020-11-11,20.42,20.59,20.2312,20.33,122973,13.9973711652914,14.1139016794001,13.8679537472695,13.935678540175,179398.590660129,0.0,1.0
2020-11-12,20.35,20.41,20.11,20.28,111861,13.9493880124231,13.9905164291674,13.7848743454461,13.9014048595548,163187.901001298,0.0,1.0
2020-11-13,20.37,20.51,20.33,20.36,88407,13.9630974846712,14.0590637904078,13.935678540175,13.9562427485471,128972.141888789,0.0,1.0
2020-11-16,20.79,20.8,20.49,20.49,90390,14.2509964018809,14.2578511380049,14.0453543181597,14.0453543181597,131865.032240972,0.0,1.0
2020-11-17,20.84,21.14,20.6597,20.7,104022,14.2852700825011,14.4909121662223,14.1616791901847,14.1893037767645,151752.0122112,0.0,1.0
2020-11-18,20.86,21.06,20.8,20.88,90574,14.2989795547492,14.43607427723,14.2578511380049,14.3126890269973,132133.459787518,0.0,1.0
2020-11-19,20.66,20.92,20.51,20.92,108600,14.1618848322684,14.3401079714934,14.0590637904078,14.3401079714934,158430.606276906,0.0,1.0
2020-11-20,20.64,20.72,20.52,20.72,85556,14.1481753600203,14.2030132490126,14.0659185265318,14.2030132490126,124812.973762679,0.0,1.0
2020-11-23,20.76,20.92,20.64,20.64,111848,14.2304321935088,14.3401079714934,14.1481753600203,14.1481753600203,163168.936011596,0.0,1.0
2020-11-24,20.95,21.1399,20.88,20.88,86531,14.3606721798656,14.4908436188611,14.3126890269973,14.3126890269973,126235.347990303,0.0,1.0
2020-11-25,21.2,21.2,21.0,21.04,73009,14.5320405829666,14.5320405829666,14.3949458604858,14.4223648049819,106508.841009858,0.0,1.0
2020-11-27,21.26,21.3,21.2,21.28,44247,14.5731689997108,14.600587944207,14.5320405829666,14.5868784719589,64549.5307176269,0.0,1.0
2020-11-30,21.03,21.3,20.85,21.3,152916,14.4155100688579,14.600587944207,14.2921248186251,14.600587944207,223080.797324488,0.0,1.0
2020-12-01,21.24,21.3,21.04,21.17,92935,14.5594595274627,14.600587944207,14.4223648049819,14.5114763745945,135577.793686412,0.0,1.0
2020-12-02,21.04,21.28,20.95,21.18,116150,14.4223648049819,14.5868784719589,14.3606721798656,14.5183311107185,169444.888757483,0.0,1.0
2020-12-03,21.17,21.19,21.106,21.11,75742,14.5114763745945,14.5251858468425,14.4676060634006,14.4703479578502,110495.865383291,0.0,1.0
2020-12-04,21.09,21.35,21.05,21.2,132807,14.4566384856021,14.6348616248272,14.429219541106,14.5320405829666,193744.875946751,0.0,1.0
2020-12-07,21.13,21.1999,20.99,21.15,133851,14.4840574300983,14.5319720356053,14.3880911243617,14.4977669023464,195267.910504329,0.0,1.0
2020-12-08,21.25,21.26,21.11,21.19,103475,14.5663142635868,14.5731689997108,14.4703479578502,14.5251858468425,150954.023798369,0.0,1.0
2020-12-09,21.36,21.46,21.2815,21.38,115782,14.6417163609512,14.7102637221916,14.5879066823775,14.6554258331993,168908.03366439,0.0,1.0
2020-12-10,21.12,21.28,21.01,21.22,122583,14.586055903624,14.6965563271363,14.5100868624593,14.6551186683192,177495.066322676,0.1588,1.0
2020-12-11,21.19,21.2,21.0,21.0,78123,14.6343998389107,14.6413061153802,14.5031805859898,14.5031805859898,113118.842468583,0.0,1.0
2020-12-14,21.09,21.3,21.04,21.2,106322,14.5653370742155,14.7103688800754,14.5308056918679,14.6413061153802,153949.817197813,0.0,1.0
2020-12-15,21.41,21.5,21.1178,21.15,134480,14.7863379212401,14.8484944094657,14.5845365228007,14.6067747330326,194721.425638738,0.0,1.0
2020-12-16,21.71,21.72,21.425,21.5,111841,14.9935262153256,15.0004324917952,14.7966973359443,14.8484944094657,161941.098786899,0.0,1.0
2020-12-17,21.76,21.89,21.69,21.73,121364,15.0280575976732,15.117839191777,14.9797136623866,15.0073387682647,175730.005214306,0.0,1.0
2020-12-18,21.73,21.96,21.69,21.86,135579,15.0073387682647,15.1661831270636,14.9797136623866,15.0971203623684,196312.731756948,0.0,1.0
2020-12-21,21.43,21.65,21.1269,21.57,132523,14.8001504741791,14.9520885565085,14.590821234388,14.8968383447524,191887.771340887,0.0,1.0
2020-12-22,21.19,21.3996,21.16,21.35,121346,14.6343998389107,14.7791553937118,14.6136810095021,14.744900262423,175703.941965781,0.0,1.0
2020-12-23,21.1,21.23,21.1,21.16,110175,14.572243350685,14.6620249447887,14.572243350685,14.6136810095021,159528.800340184,0.0,1.0
2020-12-24,21.15,21.2248,21.125,21.22,69179,14.6067747330326,14.6584336810246,14.5895090418588,14.6551186683192,100168.303868696,0.0,1.0
2020-12-28,21.25,21.49,21.15,21.25,122680,14.6758374977278,14.8415881329962,14.6067747330326,14.6758374977278,177635.518273054,0.0,1.0
2020-12-29,21.2,21.398,21.0638,21.38,145329,14.6413061153802,14.7780503894766,14.5472426298653,14.7656190918315,210430.324707407,0.0,1.0
2020-12-30,21.0,21.3,21.0,21.02,168376,14.5984872012692,14.8070370184301,14.5984872012692,14.6123905224132,242209.75442528,0.138,1.0
2020-12-31,21.04,21.0917,20.84,20.94,175155,14.6262938435573,14.6622339287147,14.4872606321166,14.556777237837,251961.381291633,0.0,1.0
2021-01-04,20.86,21.12,20.66,21.0,221438,14.5011639532607,14.6819071281336,14.36213074182,14.5984872012692,318539.718252157,0.0,1.0
2021-01-05,20.71,20.92,20.7,20.73,167182,14.3968890446802,14.5428739166929,14.3899373841082,14.4107923658243,240492.179196128,0.0,1.0
2021-01-06,20.89,20.99,20.62,20.68,185781,14.5220189349768,14.5915355406971,14.3343240995319,14.3760340629641,267246.93772796,0.0,1.0
2021-01-07,20.78,21.17,20.77,20.96,105955,14.4455506686844,14.7166654309937,14.4385990081124,14.570680558981,152416.820272073,0.0,1.0
2021-01-08,20.98,21.03,20.8,20.8,135966,14.5845838801251,14.6193421829853,14.4594539898285,14.4594539898285,195587.80034083,0.0,1.0
2021-01-11,20.83,20.92,20.74,20.91,102980,14.4803089715446,14.5428739166929,14.4177440263963,14.5359222561209,148137.267251362,0.0,1.0
2021-01-12,20.67,20.8799,20.58,20.83,98615,14.3690824023921,14.514997757799,14.3065174572438,14.4803089715446,141858.191978958,0.0,1.0
2021-01-13,21.0,21.06,20.64,20.64,77647,14.5984872012692,14.6401971647014,14.348227420676,14.348227420676,111695.614587944,0.0,1.0
2021-01-14,21.1,21.16,21.0,21.04,70603,14.6680038069895,14.7097137704217,14.5984872012692,14.6262938435573,101562.783839075,0.0,1.0
2021-01-15,21.04,21.21,20.93,21.21,64880,14.6262938435573,14.7444720732818,14.5498255772649,14.7444720732818,93330.2184819224,0.0,1.0
2021-01-19,21.1,21.17,21.0,21.0,105847,14.6680038069895,14.7166654309937,14.5984872012692,14.5984872012692,152261.461708632,0.0,1.0
2021-01-20,21.1,21.16,20.99,21.06,105376,14.6680038069895,14.7097137704217,14.5915355406971,14.6401971647014,151583.925751403,0.0,1.0
2021-01-21,21.15,21.16,21.0001,21.05,64936,14.7027621098496,14.7097137704217,14.5985567178749,14.6332455041293,93410.7747740774,0.0,1.0
2021-01-22,21.08,21.178,21.0,21.12,67392,14.6541004858454,14.7222267594513,14.5984872012692,14.6819071281336,96943.7435871413,0.0,1.0
2021-01-25,21.13,21.19,21.005,21.09,76592,14.6888587887056,14.7305687521378,14.6019630315552,14.6610521464175,110177.991583961,0.0,1.0
2021-01-26,21.13,21.27,21.13,21.17,72647,14.6888587887056,14.786182036714,14.6888587887056,14.7166654309937,104503.088502716,0.0,1.0
2021-01-27,20.83,21.24,20.78,21.07,95661,14.4803089715446,14.7653270549979,14.4455506686844,14.6471488252734,137608.847567805,0.0,1.0
2021-01-28,20.94,21.18,20.83,20.83,100871,14.556777237837,14.7236170915657,14.4803089715446,14.4803089715446,145103.459748613,0.0,1.0
2021-01-29,20.94,21.1299,20.81,20.98,98278,14.556777237837,14.6887892720999,14.4664056504005,14.5845838801251,141373.415720813,0.0,1.0
2021-02-01,21.02,21.1777,20.8,20.95,110089,14.6123905224132,14.7220182096342,14.4594539898285,14.563728898409,158363.60083934,0.0,1.0
2021-02-02,21.13,21.2,21.01,21.07,62677,14.6888587887056,14.7375204127098,14.6054388618412,14.6471488252734,90161.1914887708,0.0,1.0
2021-02-03,21.11,21.194,21.08,21.13,74805,14.6749554675615,14.7333494163666,14.6541004858454,14.6888587887056,107607.382761101,0.0,1.0
2021-02-04,21.39,21.41,21.1006,21.2,132916,14.8696019635784,14.8835052847225,14.6684209066238,14.7375204127098,191200.359428842,0.0,1.0
2021-02-05,21.51,21.55,21.35,21.42,105189,14.9530218904428,14.980828532731,14.8417953212903,14.8904569452945,151314.925275816,0.0,1.0
2021-02-08,21.62,21.63,21.46,21.53,122090,15.0294901567352,15.0364418173072,14.9182635875827,14.9669252115869,175627.101949105,0.0,1.0
2021-02-09,21.76,21.87,21.49,21.49,115123,15.1268134047437,15.203281671036,14.9391185692988,14.9391185692988,165605.036101947,0.0,1.0
2021-02-10,21.56,21.9,21.35,21.61,104051,15.0837131091971,15.3215824253903,14.9367938256659,15.1186938909902,148725.949887773,0.138,1.0
2021-02-11,21.59,21.61,21.45,21.55,81679,15.1047015782729,15.1186938909902,15.0067553892522,15.0767169528384,116748.391278157,0.0,1.0
2021-02-12,21.36,21.56,21.33,21.51,72565,14.9437899820245,15.0837131091971,14.9228015129487,15.0487323274039,103721.238177493,0.0,1.0
2021-02-16,21.16,21.35,21.03,21.27,182810,14.803866854852,14.9367938256659,14.7129168221899,14.8808245747969,261300.620839627,0.0,1.0
2021-02-17,21.31,21.31,21.1,21.14,112376,14.9088092002314,14.9088092002314,14.7618899167003,14.7898745421348,160625.34088657,0.0,1.0
2021-02-18,21.4,21.41,21.2,21.31,82916,14.971774607459,14.9787707638177,14.8318514802865,14.9088092002314,118516.504991732,0.0,1.0
2021-02-19,21.46,21.53,21.3409,21.4,86401,15.0137515456108,15.0627246401212,14.9304273233796,14.971774607459,123497.81161405,0.0,1.0
2021-02-22,21.28,21.4775,21.25,21.38,90054,14.8878207311555,15.0259948192384,14.8668322620797,14.9577822947418,128719.25009076,0.0,1.0
2021-02-23,21.29,21.31,21.15,21.25,90164,14.8948168875142,14.9088092002314,14.7968706984934,14.8668322620797,128876.479281133,0.0,1.0
2021-02-24,21.4,21.41,21.21,21.36,90351,14.971774607459,14.9787707638177,14.8388476366452,14.9437899820245,129143.768904771,0.0,1.0
2021-02-25,21.2,21.385,21.08,21.28,106628,14.8318514802865,14.9612803729211,14.747897603983,14.8878207311555,152409.401011365,0.0,1.0
2021-02-26,21.25,21.35,21.05,21.24,76698,14.8668322620797,14.9367938256659,14.7269091349071,14.859836105721,109628.767666745,0.0,1.0
2021-03-01,21.51,21.84,21.31,21.4,117106,15.0487323274039,15.2796054872386,14.9088092002314,14.971774607459,167386.196072673,0.0,1.0
2021-03-02,21.55,21.68,21.28,21.51,85831,15.0767169528384,15.1676669855006,14.8878207311555,15.0487323274039,122683.078536656,0.0,1.0
2021-03-03,21.42,21.62,21.33,21.49,65925,14.9857669201763,15.1256900473488,14.9228015129487,15.0347400146867,94230.3125039788,0.0,1.0
2021-03-04,21.57,21.87,21.34,21.44,118461,15.0907092655557,15.3005939563145,14.9297976693073,14.9997592328935,169322.973826831,0.0,1.0
2021-03-05,21.72,21.8,21.4001,21.65,71667,15.1956516109351,15.2516208618041,14.9718445690226,15.1466785164247,102437.676241526,0.0,1.0
2021-03-08,21.91,22.04,21.75,21.81,124898,15.328578581749,15.4195286144111,15.2166400800109,15.2586170181627,178523.74017629,0.0,1.0
2021-03-09,22.05,22.31,21.95,22.04,124928,15.4265247707697,15.608424836094,15.3565632071835,15.4195286144111,178566.620864575,0.0,1.0
2021-03-10,22.34,22.4,21.96,22.06,72916,15.7259602629189,15.7681965035534,15.4584640722336,15.5288578066245,103583.082544153,0.138,1.0
2021-03-11,22.39,22.55,22.2941,22.39,79202,15.7611571301143,15.8737871051397,15.6936495388335,15.7611571301143,112512.85456775,0.0,1.0
2021-03-12,22.45,22.5,22.3405,22.47,43958,15.8033933707488,15.8385902379443,15.7263122315908,15.817472117627,62445.8986021709,0.0,1.0
2021-03-15,22.3,22.67,22.24,22.45,130557,15.6978027691626,15.9582595864087,15.655566528528,15.8033933707488,185466.790659347,0.0,1.0
2021-03-16,22.34,22.56,22.29,22.42,40707,15.7259602629189,15.8808264785788,15.6907633957235,15.7822752504316,57827.5898448193,0.0,1.0
2021-03-17,22.31,22.4299,22.3,22.35,43227,15.7048421426016,15.7892442301363,15.6978027691626,15.732999636358,61407.4539077311,0.0,1.0
2021-03-18,22.24,22.44,22.2,22.3,43706,15.655566528528,15.7963539973098,15.6274090347717,15.6978027691626,62087.9121958797,0.0,1.0
2021-03-19,22.2,22.35,22.04,22.26,65189,15.6274090347717,15.732999636358,15.5147790597463,15.6696452754062,92606.2533322013,0.0,1.0
2021-03-22,22.15,22.2,22.075,22.13,33274,15.5922121675763,15.6274090347717,15.5394168667831,15.5781334206981,47268.4114402071,0.0,1.0
2021-03-23,22.18,22.43,22.15,22.15,53943,15.6133302878935,15.7893146238707,15.5922121675763,15.5922121675763,76630.3996609696,0.0,1.0
2021-03-24,22.17,22.2,22.1575,22.2,94764,15.6062909144544,15.6274090347717,15.5974916976556,15.6274090347717,134619.935737206,0.0,1.0
2021-03-25,22.35,22.3594,22.13,22.15,59809,15.732999636358,15.7396166473907,15.5781334206981,15.5922121675763,84963.5276740804,0.0,1.0
2021-03-26,22.48,22.48,22.303,22.39,36906,15.8245114910661,15.8245114910661,15.6999145811943,15.7611571301143,52427.9615499275,0.0,1.0
2021-03-29,22.8,22.92,22.4874,22.54,93391,16.0497714411169,16.1342439223859,15.829720627411,15.8667477317006,132669.47805531,0.0,1.0
2021-03-30,23.08,23.11,22.6886,22.76,82243,16.2468738974113,16.2679920177285,15.9713528210054,16.0216139473605,116832.841319858,0.0,1.0
2021-03-31,23.49,23.5,23.06,23.17,127719,16.5354882084138,16.5425275818529,16.2327951505331,16.3102282583631,181435.18184564,0.0,1.0
2021-04-01,23.49,23.5,23.3309,23.38,109273,16.5354882084138,16.5425275818529,16.423491776998,16.4580551005839,155231.145137518,0.0,1.0
2021-04-05,23.71,23.71,23.4715,23.57,153356,16.6903544240737,16.6903544240737,16.5224653675515,16.5918031959265,217854.616361857,0.0,1.0
2021-04-06,23.73,23.73,23.6113,23.67,95998,16.7044331709519,16.7044331709519,16.6208758082299,16.6621969303174,136372.932663251,0.0,1.0
2021-04-07,23.73,23.7815,23.71,23.74,78271,16.7044331709519,16.7406859441632,16.6903544240737,16.711472544391,111190.29367784,0.0,1.0
2021-04-08,23.83,23.84,23.75,23.81,77073,16.7748269053428,16.7818662787818,16.7185119178301,16.7607481584646,109488.43766698,0.0,1.0
2021-04-09,23.7,23.85,23.63,23.8,88107,16.780458404094,16.8866638370313,16.7308958687233,16.8512620260522,124438.549276493,0.138,1.0
2021-04-12,23.69,23.82,23.65,23.82,95758,16.7733780418982,16.8654227504439,16.7450565931149,16.8654227504439,135244.493645436,0.0,1.0
2021-04-13,23.68,23.71,23.63,23.7,58849,16.7662976797024,16.7875387662899,16.7308958687233,16.780458404094,83115.8044919512,0.0,1.0
2021-04-14,23.8,23.85,23.68,23.68,73748,16.8512620260522,16.8866638370313,16.7662976797024,16.7662976797024,104158.513308169,0.0,1.0
2021-04-15,23.89,23.9,23.76,23.8,80960,16.9149852858146,16.9220656480104,16.822940577269,16.8512620260522,114344.432898917,0.0,1.0
2021-04-16,23.95,24.04,23.78,23.83,79326,16.9574674589895,17.0211907187519,16.8371013016606,16.8725031126397,112036.641355478,0.0,1.0
2021-04-19,24.0,24.05,23.87,24.02,63707,16.9928692699686,17.0282710809477,16.900824561423,17.0070299943603,89977.0354087368,0.0,1.0
2021-04-20,24.0,24.01,23.85,24.0,45101,16.9928692699686,16.9999496321645,16.8866638370313,16.9928692699686,63698.7187274466,0.0,1.0
2021-04-21,24.13,24.16,23.952,24.02,53199,17.0849139785143,17.1061550651018,16.9588835314287,17.0070299943603,75135.9867315896,0.0,1.0
2021-04-22,24.19,24.23,24.02,24.23,72049,17.1273961516892,17.1557176004725,17.0070299943603,17.1557176004725,101758.918551557,0.0,1.0
2021-04-23,24.19,24.25,24.13,24.25,73630,17.1273961516892,17.1698783248641,17.0849139785143,17.1698783248641,103991.855167333,0.0,1.0
2021-04-26,24.22,24.26,24.166,24.19,61360,17.1486372382767,17.17695868706,17.1104032824193,17.1273961516892,86662.2332346535,0.0,1.0
2021-04-27,24.17,24.2403,24.15,24.15,68408,17.1132354272976,17.1630103735342,17.0990747029059,17.0990747029059,96616.5262567826,0.0,1.0
2021-04-28,24.2,24.24,24.14,24.19,69805,17.134476513885,17.1627979626683,17.0919943407101,17.1273961516892,98589.5891614245,0.0,1.0
2021-04-29,24.3,24.34,24.18,24.24,70459,17.2052801358432,17.2336015846265,17.1203157894934,17.1627979626683,99513.2707216505,0.0,1.0
2021-04-30,24.37,24.4,24.2903,24.35,88030,17.254842671214,17.2760837578015,17.1984121845133,17.2406819468224,124329.797777812,0.0,1.0
2021-05-03,24.51,24.54,24.42,24.5,116902,17.3539677419555,17.3752088285429,17.2902444821931,17.3468873797597,165107.372711823,0.0,1.0
2021-05-04,24.42,24.47,24.2942,24.47,96253,17.2902444821931,17.3256462931722,17.2011735257697,17.3256462931722,135943.610422671,0.0,1.0
2021-05-05,24.36,24.48,24.31,24.46,85800,17.2477623090182,17.332726655368,17.2123604980391,17.3185659309764,121180.241387439,0.0,1.0
2021-05-06,24.3615,24.482,24.31,24.46,59401,17.2488243633475,17.3341427278072,17.2123604980391,17.3185659309764,83895.4256253532,0.0,1.0
2021-05-07,24.48,24.48,24.39,24.44,60464,17.332726655368,17.332726655368,17.2690033956056,17.3044052065847,85396.7612500016,0.0,1.0
2021-05-10,24.61,24.63,24.49,24.49,85948,17.4247713639137,17.4389320883053,17.3398070175638,17.3398070175638,121389.270242047,0.0,1.0
2021-05-11,24.41,24.6,24.275,24.6,84114,17.2831641199973,17.4176910017179,17.1875792303537,17.4176910017179,118799.007273462,0.0,1.0
2021-05-12,23.76,24.43,23.68,24.28,103226,16.9206495755713,17.3977891048487,16.8636776914784,17.2909668221747,144950.094796653,0.138,1.0
2021-05-13,23.86,23.94,23.72,23.72,86373,16.9918644306873,17.0488363147802,16.8921636335249,16.8921636335249,121285.088426087,0.0,1.0
2021-05-14,23.99,24.09,23.92,23.92,55253,17.0844437423382,17.1556585974542,17.0345933437569,17.0345933437569,77586.3405324186,0.0,1.0
2021-05-17,23.93,24.04,23.9,24.01,82413,17.0417148292685,17.1200511698962,17.0203503727337,17.0986867133614,115724.450840647,0.0,1.0
2021-05-18,24.08,24.08,23.86,23.91,58160,17.1485371119426,17.1485371119426,16.9918644306873,17.0274718582453,81668.3540326403,0.0,1.0
2021-05-19,23.97,24.01,23.76,23.89,61110,17.070200771315,17.0986867133614,16.9206495755713,17.0132288872221,85810.7481935117,0.0,1.0
2021-05-20,24.18,24.29,23.97,23.97,56760,17.2197519670586,17.2980883076863,17.070200771315,17.070200771315,79702.4720579896,0.0,1.0
2021-05-21,24.23,24.29,24.17,24.28,31021,17.2553593946167,17.2980883076863,17.212630481547,17.2909668221747,43559.7319540325,0.0,1.0
2021-05-24,24.28,24.3,24.18,24.18,70597,17.2909668221747,17.3052097931979,17.2197519670586,17.2197519670586,99132.4069745926,0.0,1.0
2021-05-25,24.17,24.28,24.12,24.27,62829,17.212630481547,17.2909668221747,17.177023053989,17.2838453366631,88224.5704181013,0.0,1.0
2021-05-26,24.1,24.21,24.0,24.1,52500,17.1627800829658,17.2411164235935,17.0915652278498,17.1627800829658,73720.5740494089,0.0,1.0
2021-05-27,24.07,24.1,24.0,24.06,67390,17.141415626431,17.1627800829658,17.0915652278498,17.1342941409194,94629.1330512316,0.0,1.0
2021-05-28,24.18,24.18,24.1,24.15,55448,17.2197519670586,17.2197519670586,17.1627800829658,17.1983875105238,77860.1598074596,0.0,1.0
2021-06-01,24.29,24.47,24.2,24.27,115932,17.2980883076863,17.4262750468952,17.2339949380819,17.2838453366631,162791.87791802,0.0,1.0
2021-06-02,24.96,24.98,24.29,24.37,181666,17.7752278369638,17.789470807987,17.2980883076863,17.3550601917791,255095.653433521,0.0,1.0
2021-06-03,24.93,24.94,24.56,24.82,85420,17.753863380429,17.7609848659406,17.4903684164996,17.6755270398013,119946.884481914,0.0,1.0
2021-06-04,25.01,25.083,24.87,24.96,84235,17.8108352645218,17.8628221087565,17.7111344673593,17.7752278369638,118282.905810513,0.0,1.0
2021-06-07,25.08,25.12,24.61,25.0,81505,17.860685663103,17.8891716051494,17.5259758440576,17.8037137790102,114449.435959944,0.0,1.0
2021-06-08,25.21,25.29,25.0,25.05,62816,17.9532649747539,18.0102368588467,17.8037137790102,17.8393212065682,88206.3157997649,0.0,1.0
2021-06-09,25.68,25.71,25.2499,25.25,106482,18.2879747937993,18.3093392503341,17.9816797019452,17.9817509168003,149522.174589126,0.0,1.0
2021-06-10,25.459,25.76,25.26,25.5,70965,18.2288664640529,18.4443850942301,18.0863807251651,18.2582228223163,99111.9189206189,0.138,1.0
2021-06-11,25.46,25.5,25.405,25.5,42560,18.2295824727911,18.2582228223163,18.1902019921939,18.2582228223163,59440.6153633696,0.0,1.0
2021-06-14,25.57,25.79,25.45,25.59,79256,18.3083434339854,18.465865356374,18.2224223854098,18.322663608748,110691.386542275,0.0,1.0
2021-06-15,25.41,25.6,25.3,25.55,81134,18.1937820358846,18.3298236961293,18.1150210746903,18.2940232592228,113314.259560424,0.0,1.0
2021-06-16,25.28,25.5068,25.18,25.49,44262,18.1007008999277,18.2630916817356,18.0291000261147,18.251062734935,61817.6813255043,0.0,1.0
2021-06-17,25.22,25.26,25.12,25.21,40680,18.0577403756399,18.0863807251651,17.9861395018269,18.0505802882586,56814.9490832207,0.0,1.0
2021-06-18,24.87,25.2087,24.82,25.1,54479,17.8071373172943,18.049649476899,17.7713368803878,17.9718193270643,76087.0602533136,0.0,1.0
2021-06-21,24.87,24.93,24.63,24.9,90945,17.8071373172943,17.8500978415822,17.6352952201431,17.8286175794382,127016.606302201,0.0,1.0
2021-06-22,24.91,25.0437,24.88,24.93,45753,17.8357776668195,17.9315080351075,17.8142974046756,17.8500978415822,63900.0581466227,0.0,1.0
2021-06-23,24.86,25.05,24.85,24.85,47955,17.799977229913,17.9360188901578,17.7928171425317,17.7928171425317,66975.439608797,0.0,1.0
2021-06-24,25.02,25.03,24.76,25.0,33974,17.9145386280139,17.9216987153952,17.7283763561,17.9002184532513,47449.1415966898,0.0,1.0
2021-06-25,25.18,25.18,24.96,25.06,54948,18.0291000261147,18.0291000261147,17.8715781037261,17.9431789775391,76742.0801923503,0.0,1.0
2021-06-28,25.26,25.38,25.19,25.22,55060,18.0863807251651,18.1723017737407,18.036260113496,18.0577403756399,76898.5028643592,0.0,1.0
2021-06-29,25.15,25.38,25.03,25.38,55511,18.0076197639708,18.1723017737407,17.9216987153952,18.1723017737407,77528.3834453949,0.0,1.0
2021-06-30,24.9,25.2932,24.9,25.22,117262,17.8286175794382,18.110152215271,17.8286175794382,18.0577403756399,163771.744331285,0.0,1.0
2021-07-01,25.01,25.1871,25.0,25.1,85400,17.9073785406326,18.0341836881554,17.9002184532513,17.9718193270643,119272.287406761,0.0,1.0
2021-07-02,25.38,25.4,25.01,25.1,90220,18.1723017737407,18.1866219485033,17.9073785406326,17.9718193270643,126004.048827143,0.0,1.0
2021-07-06,25.29,25.3,25.1501,25.3,62178,18.107860987309,18.1150210746903,18.0076913648446,18.1150210746903,86839.7223229228,0.0,1.0
2021-07-07,25.4,25.4,25.25,25.3,44979,18.1866219485033,18.1866219485033,18.0792206377838,18.1150210746903,62819.0657525611,0.0,1.0
2021-07-08,25.27,25.385,25.0901,25.3,60515,18.0935408125464,18.1758818174313,17.9647308405568,18.1150210746903,84517.1249697911,0.0,1.0
2021-07-09,25.08,25.43,25.06,25.28,83974,18.0563083581636,18.3082903328589,18.041909388181,18.2002980579895,116638.898617823,0.138,1.0
2021-07-12,25.17,25.23,25.02,25.18,51397,18.1211037230852,18.164300633033,18.0131114482158,18.1283032080765,71389.8286643518,0.0,1.0
2021-07-13,25.15,25.2493,25.1,25.16,76469,18.1067047531027,18.1781956390662,18.0707073281462,18.113904238094,106214.541863033,0.0,1.0
2021-07-14,25.06,25.25,24.86,25.25,98718,18.041909388181,18.1786996030156,17.8979196883552,18.1786996030156,137118.141255082,0.0,1.0
2021-07-15,24.96,25.07,24.905,25.0,60216,17.9699145382681,18.0491088731723,17.930317370816,17.9987124782333,83639.3159688813,0.0,1.0
2021-07-16,24.9,25.02,24.8596,25.0,130837,17.9267176283203,18.0131114482158,17.8976317089555,17.9987124782333,181731.054593805,0.0,1.0
2021-07-19,24.29,24.828,24.1,24.79,181728,17.4875490438514,17.874881336383,17.3507588290169,17.8475232934161,252418.0552078,0.0,1.0
2021-07-20,24.5,24.6125,24.28,24.28,44208,17.6387382286686,17.7197324348206,17.4803495588601,17.4803495588601,61404.3921939735,0.0,1.0
2021-07-21,24.71,24.8,24.43,24.53,90927,17.7899274134858,17.8547227784074,17.5883418337295,17.6603366836425,126296.533863134,0.0,1.0
2021-07-22,24.7,24.78,24.67,24.72,39482,17.7827279284945,17.8403238084248,17.7611294735206,17.797126898477,54840.0337631754,0.0,1.0
2021-07-23,24.9,24.93,24.69,24.87,32566,17.9267176283203,17.9483160832942,17.7755284435032,17.9051191733464,45233.7910828118,0.0,1.0
2021-07-26,24.96,24.99,24.8,24.81,35938,17.9699145382681,17.991512993242,17.8547227784074,17.8619222633987,49917.4594341979,0.0,1.0
2021-07-27,25.13,25.1521,24.86,24.87,58077,18.0923057831201,18.1082166449508,17.8979196883552,17.9051191733464,80668.2701196479,0.0,1.0
2021-07-28,25.2,25.22,25.0601,25.22,68119,18.1427021780591,18.1571011480417,18.0419813830309,18.1571011480417,94616.4900439126,0.0,1.0
2021-07-29,25.26,25.38,25.12,25.38,66381,18.1858990880069,18.2722929079024,18.0851062981288,18.2722929079024,92202.4284796452,0.0,1.0
2021-07-30,25.18,25.4,25.1334,25.34,49178,18.1283032080765,18.286691877885,18.0947536080171,18.2434949679372,68307.6637557735,0.0,1.0
2021-08-02,25.2,25.4384,25.14,25.18,57238,18.1427021780591,18.3143379002516,18.0995052681114,18.1283032080765,79502.9089847688,0.0,1.0
2021-08-03,25.32,25.37,25.16,25.16,52015,18.2290959979546,18.2650934229111,18.113904238094,18.113904238094,72248.2233977909,0.0,1.0
2021-08-04,25.44,25.44,25.25,25.33,38515,18.3154898178502,18.3154898178502,18.1786996030156,18.2362954829459,53496.8821333443,0.0,1.0
2021-08-05,25.46,25.5,25.4,25.45,49972,18.3298887878328,18.3586867277979,18.286691877885,18.3226893028415,69410.520419771,0.0,1.0
2021-08-06,25.77,25.7899,25.475,25.5,40531,18.5530728225628,18.5673997976955,18.3406880153197,18.3586867277979,56297.0824288352,0.0,1.0
2021-08-09,25.57,25.8027,25.54,25.8,47911,18.409083122737,18.5766151384844,18.3874846677631,18.5746712775367,66547.815653399,0.0,1.0
2021-08-10,25.73,25.76,25.475,25.53,36003,18.5242748825977,18.5458733375716,18.3406880153197,18.3802851827718,50007.7436699155,0.0,1.0
2021-08-11,25.85,25.8699,25.6,25.61,46820,18.710021595373,18.7244250549378,18.5290736108917,18.5363115302709,64687.0979721,0.138,1.0
2021-08-12,25.82,25.98,25.72,25.9,31295,18.6883078372353,18.8041145473033,18.6159286434427,18.7462111922693,43237.5636701594,0.0,1.0
2021-08-13,25.67,25.8685,25.58,25.74,63391,18.5797390465465,18.7234117462247,18.5145977721332,18.6304044822012,87581.7989651724,0.0,1.0
2021-08-16,25.14,25.66,25.12,25.53,237466,18.196129319446,18.5725011271672,18.1816534806875,18.4784081752369,328085.997587412,0.0,1.0
2021-08-17,25.0,25.12,24.81,25.02,106982,18.0947984481364,18.1816534806875,17.9572779799306,18.1092742868949,147807.670124972,0.0,1.0
2021-08-18,24.86,25.17,24.82,25.09,59824,17.9934675768268,18.2178430775837,17.9645158993098,18.1599397225497,82653.5871226593,0.0,1.0
2021-08-19,24.58,24.85,24.49,24.8,99368,17.7908058342077,17.9862296574476,17.7256645597944,17.9500400605513,137288.072432542,0.0,1.0
2021-08-20,24.67,24.8,24.5,24.5,74078,17.855947108621,17.9500400605513,17.7329024791737,17.7329024791737,102347.091917497,0.0,1.0
2021-08-23,24.59,24.89,24.56,24.73,82459,17.798043753587,18.0151813349646,17.7763299954492,17.8993746248965,113926.386409256,0.0,1.0
2021-08-24,24.68,24.71,24.59,24.6,54921,17.8631850280003,17.884898786138,17.798043753587,17.8052816729662,75879.5409595405,0.0,1.0
2021-08-25,24.77,24.82,24.66,24.8,63838,17.9283263024135,17.9645158993098,17.8487091892417,17.9500400605513,88199.3797595669,0.0,1.0
2021-08-26,24.46,24.81,24.44,24.81,77955,17.7039508016567,17.9572779799306,17.6894749628981,17.9572779799306,107703.603639791,0.0,1.0
2021-08-27,24.58,24.65,24.52,24.54,32954,17.7908058342077,17.8414712698625,17.7473783179322,17.7618541566907,45529.658833246,0.0,1.0
2021-08-30,24.48,24.6309,24.42,24.63,72726,17.7184266404152,17.8276468438481,17.6749991241396,17.826995431104,100479.151796645,0.0,1.0
2021-08-31,24.49,24.55,24.42,24.55,83702,17.7256645597944,17.7690920760699,17.6749991241396,17.7690920760699,115643.730765927,0.0,1.0
2021-09-01,24.75,24.81,24.475,24.53,105388,17.913850463655,17.9572779799306,17.7148076807255,17.7546162373114,145605.379775388,0.0,1.0
2021-09-02,24.88,24.93,24.78,24.83,85850,18.0079434155853,18.0441330124816,17.9355642217928,17.9717538186891,118611.434449056,0.0,1.0
2021-09-03,24.95,24.99,24.8101,24.88,37912,18.0586088512401,18.0875605287571,17.9573503591244,18.0079434155853,52379.6936847128,0.0,1.0
2021-09-07,24.69,24.9246,24.59,24.87,85175,17.8704229473795,18.0402245360168,17.798043753587,18.0007054962061,117678.846001145,0.0,1.0
2021-09-08,24.76,24.83,24.65,24.66,40224,17.9210883830343,17.9717538186891,17.8414712698625,17.8487091892417,55573.9818203704,0.0,1.0
2021-09-09,24.69,24.84,24.62,24.73,67712,17.8704229473795,17.9789917380683,17.8197575117247,17.8993746248965,93551.746644315,0.0,1.0
2021-09-10,24.37,24.62,24.34,24.62,50481,17.7386928146771,17.9206654533176,17.7168560980402,17.9206654533176,69352.4592174068,0.138,1.0
2021-09-13,24.33,24.45,24.24,24.43,57767,17.7095771924946,17.796924059042,17.644067042584,17.7823662479508,79362.2058123242,0.0,1.0
2021-09-14,24.0,24.3546,24.0,24.33,101486,17.4693733094891,17.7274833001368,17.4693733094891,17.7095771924946,139424.806880564,0.0,1.0
2021-09-15,24.07,24.19,24.0,24.07,56403,17.5203256483085,17.6076725148559,17.4693733094891,17.5203256483085,77488.2977207145,0.0,1.0
2021-09-16,24.05,24.14,23.96,24.1,59070,17.5057678372172,17.5712779871278,17.4402576873066,17.5421623649453,81152.310096318,0.0,1.0
2021-09-17,23.7,24.15,23.55,24.15,102572,17.2510061431205,17.5785568926734,17.1418225599362,17.5785568926734,140916.789422711,0.0,1.0
2021-09-20,23.25,23.56,23.0,23.47,133954,16.9234553935676,17.1491014654818,16.7414827549271,17.0835913155712,184030.413858848,0.0,1.0
2021-09-21,23.34,23.49,23.32,23.49,62621,16.9889655434782,17.0981491266625,16.9744077323869,17.0981491266625,86030.7907658966,0.0,1.0
2021-09-22,23.35,23.5899,23.32,23.49,77588,16.9962444490238,17.1708653930632,16.9744077323869,17.0981491266625,106592.947955868,0.0,1.0
2021-09-23,23.4,23.6,23.38,23.41,115607,17.0326389767519,17.1782170876643,17.0180811656607,17.0399178822975,158824.701427205,0.0,1.0
2021-09-24,23.33,23.5,23.3,23.41,54927,16.9816866379325,17.1054280322081,16.9598499212957,17.0399178822975,75460.5203429908,0.0,1.0
2021-09-27,23.37,23.57,23.31,23.39,71241,17.010802260115,17.1563803710274,16.9671288268413,17.0253600712063,97873.2304650718,0.0,1.0
2021-09-28,23.16,23.26,23.05,23.25,71405,16.857945243657,16.9307342991132,16.7778772826552,16.9234553935676,98098.5390625966,0.0,1.0
2021-09-29,23.39,23.41,23.06,23.1,52097,17.0253600712063,17.0399178822975,16.7851561882008,16.8142718103833,71572.5732027741,0.0,1.0
2021-09-30,22.88,23.49,22.86,23.41,199540,16.6541358883796,17.0981491266625,16.6395780772884,17.0399178822975,274134.619208046,0.0,1.0
2021-10-01,23.01,23.1,22.9,22.99,92790,16.7487616604727,16.8142718103833,16.6686936994709,16.7342038493815,127477.955880097,0.0,1.0
2021-10-04,22.95,23.13,22.91,22.92,108253,16.705088227199,16.8361085270201,16.6759726050165,16.6832515105621,148721.53419429,0.0,1.0
2021-10-05,23.11,23.2,22.99,23.0,45419,16.8215507159289,16.8870608658395,16.7342038493815,16.7414827549271,62398.117018193,0.0,1.0
2021-10-06,23.49,23.5,22.9,22.97,105222,17.0981491266625,17.1054280322081,16.6686936994709,16.7196460382902,144557.446638814,0.0,1.0
2021-10-07,23.62,23.72,23.42,23.65,105295,17.1927748987555,17.2655639542117,17.0471967878431,17.2146116153924,144657.736441371,0.0,1.0
2021-10-08,23.51,23.6,23.45,23.6,60907,17.2131558342833,17.2790505184639,17.1692260448296,17.2790505184639,83187.7422005353,0.138,1.0
2021-10-11,23.58,23.69,23.46,23.57,67830,17.2644072553126,17.3449452026444,17.1765476764052,17.257085623737,92643.2849009527,0.0,1.0
2021-10-12,23.57,23.61,23.3901,23.49,47060,17.257085623737,17.2863721500395,17.1253694716916,17.198512571132,64275.2909839131,0.0,1.0
2021-10-13,23.69,23.7289,23.37,23.53,79411,17.3449452026444,17.3734263494736,17.1106529922246,17.2277990974345,108460.797541937,0.0,1.0
2021-10-14,23.86,23.92,23.76,23.83,73735,17.46941293943,17.5133427288837,17.3961966236738,17.4474480447031,100708.427129172,0.0,1.0
2021-10-15,23.91,24.05,23.78,23.96,105935,17.5060210973081,17.6085239393668,17.410839886825,17.5426292551862,144687.695503205,0.0,1.0
2021-10-18,23.91,23.98,23.68,23.87,85074,17.5060210973081,17.5572725183374,17.3376235710688,17.4767345710056,116195.412349457,0.0,1.0
2021-10-19,24.04,24.04,23.7921,23.96,56346,17.6012023077912,17.6012023077912,17.4196990610315,17.5426292551862,76958.2563914059,0.0,1.0
2021-10-20,24.22,24.2296,24.08,24.12,30341,17.7329916761523,17.7400204424649,17.6304888340936,17.6597753603961,41440.2168241163,0.0,1.0
2021-10-21,24.23,24.25,24.1547,24.22,31119,17.7403133077279,17.7549565708792,17.6851814219635,17.7329916761523,42502.8215071908,0.0,1.0
2021-10-22,24.4,24.4,24.25,24.31,51760,17.8647810445135,17.8647810445135,17.7549565708792,17.7988863603329,70694.6251875763,0.0,1.0
2021-10-25,24.41,24.53,24.3,24.4,79031,17.8721026760891,17.9599622549966,17.7915647287573,17.8647810445135,107941.787542491,0.0,1.0
2021-10-26,24.48,24.5,24.29,24.45,50026,17.9233540971184,17.9379973602697,17.7842430971817,17.9013892023916,68326.3006111612,0.0,1.0
2021-10-27,24.41,24.53,24.22,24.52,52320,17.8721026760891,17.9599622549966,17.7329916761523,17.9526406234209,71459.4820288639,0.0,1.0
2021-10-28,24.54,24.57,24.35,24.44,60721,17.9672838865722,17.989248781299,17.8281728866354,17.894067570816,82933.7004639648,0.0,1.0
2021-10-29,24.53,24.63,24.4512,24.53,45818,17.9599622549966,18.0331785707528,17.9022677981807,17.9599622549966,62578.9477752003,0.0,1.0
2021-11-01,24.56,24.69,24.51,24.66,71121,17.9819271497234,18.0771083602065,17.9453189918453,18.0551434654796,97138.1846593049,0.0,1.0
2021-11-02,24.63,24.6398,24.5263,24.63,59511,18.0331785707528,18.0403537696969,17.9572532513136,18.0331785707528,81281.0633604684,0.0,1.0
2021-11-03,24.67,24.73,24.6,24.73,64936,18.0624650970552,18.106394886509,18.0112136760259,18.106394886509,88690.6140104418,0.0,1.0
2021-11-04,24.67,24.7543,24.528,24.73,43147,18.0624650970552,18.1241864512377,17.9584979286814,18.106394886509,58930.8538054166,0.0,1.0
2021-11-05,24.66,24.7702,24.5967,24.61,47371,18.0551434654796,18.135827845443,18.0087975376059,18.0185353076015,64700.0596939854,0.0,1.0
2021-11-08,24.62,24.8,24.42,24.8,60870,18.0258569391771,18.1576463075383,17.8794243076647,18.1576463075383,83137.2070163791,0.0,1.0
2021-11-09,24.73,24.79,24.4201,24.68,68123,18.106394886509,18.1503246759627,17.8794975239805,18.0697867286309,93043.4689268403,0.0,1.0
2021-11-10,24.5,24.6362,24.45,24.59,41810,18.0390358760133,18.1393181897403,18.0022215170826,18.1053017220884,56784.9084086629,0.138,1.0
2021-11-11,24.68,24.74,24.5511,24.56,49107,18.1715675681636,18.2157447988803,18.0766601508404,18.08321310673,66695.4436073717,0.0,1.0
2021-11-12,24.55,24.72,24.43,24.72,47465,18.0758502349439,18.2010190553081,17.9874957735104,18.2010190553081,64465.3355086628,0.0,1.0
2021-11-15,24.64,24.7,24.55,24.61,39073,18.142116081019,18.1862933117358,18.0758502349439,18.1200274656607,53067.6088555776,0.0,1.0
2021-11-16,24.52,24.6881,24.52,24.65,44210,18.0537616195855,18.1775314943103,18.0537616195855,18.1494789528052,60044.5061168858,0.0,1.0
2021-11-17,24.5,24.66,24.5,24.56,45204,18.0390358760133,18.1568418245913,18.0390358760133,18.08321310673,61394.5228343745,0.0,1.0
2021-11-18,24.34,24.5,24.3,24.4,55298,17.9212299274352,18.0390358760133,17.8917784402907,17.965407158152,75103.8475288747,0.0,1.0
2021-11-19,24.31,24.39,24.26,24.31,29650,17.8991413120768,17.9580442863658,17.8623269531462,17.8991413120768,40269.6133536681,0.0,1.0
2021-11-22,24.39,24.48,24.3,24.3,49566,17.9580442863658,18.024310132441,17.8917784402907,17.8917784402907,67318.8416690696,0.0,1.0
2021-11-23,24.53,24.63,24.35,24.43,69564,18.0611244913716,18.1347532092329,17.9285927992213,17.9874957735104,94479.4395728354,0.0,1.0
2021-11-24,24.57,24.6589,24.49,24.5,29661,18.0905759785161,18.1560319086948,18.0316730042271,18.0390358760133,40284.5531764975,0.0,1.0
2021-11-26,24.51,24.54,24.05,24.42,45744,18.0463987477994,18.0684873631578,17.7077066456375,17.9801329017242,62127.9323187247,0.0,1.0
2021-11-29,24.7,24.72,24.465,24.49,85637,18.1862933117358,18.2010190553081,18.0132658247618,18.0316730042271,116309.237057945,0.0,1.0
2021-11-30,24.09,24.72,24.09,24.63,73307,17.737158132782,18.2010190553081,17.737158132782,18.1347532092329,99563.0538319509,0.0,1.0
2021-12-01,24.08,24.61,24.02,24.22,74839,17.7297952609959,18.1200274656607,17.6856180302791,17.8328754660017,101643.763702366,0.0,1.0
2021-12-02,24.29,24.42,24.03,24.08,37923,17.8844155685046,17.9801329017242,17.6929809020652,17.7297952609959,51505.718287054,0.0,1.0
2021-12-03,24.39,24.42,24.15,24.42,55810,17.9580442863658,17.9801329017242,17.7813353634988,17.9801329017242,75799.2283732957,0.0,1.0
2021-12-06,24.85,24.85,24.33,24.42,56365,18.2967363885277,18.2967363885277,17.9138670556491,17.9801329017242,76553.0103433222,0.0,1.0
2021-12-07,25.1,25.5187,24.95,25.05,79644,18.4808081831809,18.7890916248661,18.370365106389,18.4439938242503,108169.749947371,0.0,1.0
2021-12-08,25.21,25.445,25.06,25.41,40787,18.5617997728283,18.7348272598023,18.4513566960364,18.7090572085509,55395.5048855332,0.0,1.0
2021-12-09,25.17,25.3199,25.06,25.21,26388,18.5323482856838,18.6427177337579,18.4513566960364,18.5617997728283,35839.2768019087,0.0,1.0
2021-12-10,24.95,25.1662,24.89,25.09,30576,18.4719727370376,18.6320384887709,18.4275511593132,18.575623085061,41298.8483071107,0.138,1.0
2021-12-13,24.67,24.92,24.51,24.59,123927,18.2646720409907,18.4497619481754,18.1462145003924,18.2054432706915,167387.571106597,0.0,1.0
2021-12-14,24.61,24.8017,24.57,24.57,26705,18.2202504632663,18.3621774040956,18.1906360781168,18.1906360781168,36070.3082169477,0.0,1.0
2021-12-15,24.65,24.72,24.5114,24.61,26354,18.2498648484159,18.3016900224276,18.1472510038727,18.2202504632663,35596.2142950548,0.0,1.0
2021-12-16,24.57,25.04,24.56,24.72,48366,18.1906360781168,18.5386051036241,18.1832324818294,18.3016900224276,65327.7111859535,0.0,1.0
2021-12-17,24.46,24.53,24.21,24.45,31463,18.1091965189555,18.1610216929672,17.9241066117707,18.1017929226681,42496.9147137174,0.0,1.0
2021-12-20,24.45,24.49,24.16,24.36,45199,18.1017929226681,18.1314073078176,17.8870886303338,18.0351605560816,61050.0603294446,0.0,1.0
2021-12-21,24.45,24.6759,24.44,24.63,47893,18.1017929226681,18.2690401628002,18.0943893263807,18.2350576558411,64688.8324820923,0.0,1.0
2021-12-22,24.69,24.76,24.444,24.47,58272,18.2794792335654,18.3313044075772,18.0973507648956,18.1166001152429,78707.6952038188,0.0,1.0
2021-12-23,25.15,25.19,24.8,24.8,38755,18.6200446627854,18.6496590479349,18.3609187927267,18.3609187927267,52346.1821736681,0.0,1.0
2021-12-27,25.52,25.54,25.15,25.19,47666,18.8939777254188,18.9087849179936,18.6200446627854,18.6496590479349,64382.2247320362,0.0,1.0
2021-12-28,25.61,25.61,25.34,25.54,54354,18.9606100920053,18.9606100920053,18.7607129922458,18.9087849179936,73415.6724517496,0.0,1.0
2021-12-29,25.74,25.8,25.6038,25.7,46927,19.0568568437414,19.1012784214657,18.9560198623071,19.0272424585918,63384.0611756862,0.0,1.0
2021-12-30,25.84,25.87,25.53,25.71,50884,19.1308928066153,19.1531035954774,18.9013813217062,19.0346460548792,68728.7610301877,0.0,1.0
2021-12-31,26.15,26.35,25.845,25.94,182748,19.3604042915243,19.5084762172721,19.134594604759,19.2049287694892,246836.797829274,0.0,1.0
2022-01-03,26.01,26.15,25.9,26.15,86029,19.2567539435009,19.3604042915243,19.1753143843396,19.3604042915243,116198.934491511,0.0,1.0
2022-01-04,26.12,26.2,26.021,26.14,71533,19.3381935026622,19.3974222729613,19.264897899417,19.353000695237,96619.260725816,0.0,1.0
2022-01-05,25.96,26.43,25.96,26.09,75589,19.2197359620639,19.5677049875713,19.2197359620639,19.3159827138,102097.6793788,0.0,1.0
2022-01-06,25.95,26.1957,25.95,26.01,60184,19.2123323657766,19.3942387265577,19.2123323657766,19.2567539435009,81290.223917947,0.0,1.0
2022-01-07,25.62,25.9794,25.6,25.89,93267,18.9680136882927,19.2340989388615,18.9532064957179,19.1679107880522,125975.264425016,0.0,1.0
2022-01-10,26.01,26.13,25.6,25.62,67211,19.2567539435009,19.3455970989496,18.9532064957179,18.9680136882927,90781.5572203434,0.0,1.0
2022-01-11,26.2,26.25,26.05,26.13,50741,19.3974222729613,19.4344402543982,19.2863683286505,19.3455970989496,68535.6116546018,0.0,1.0
2022-01-12,25.94,26.065,25.94,26.06,49538,19.3070983982551,19.4001356881465,19.3070983982551,19.3964141965508,66556.6463428878,0.138,1.0
2022-01-13,25.75,26.0978,25.75,26.01,50554,19.1656817176203,19.424548673014,19.1656817176203,19.3591992805943,67921.6904036969,0.0,1.0
2022-01-14,26.31,26.37,25.82,25.82,106140,19.5824887763336,19.6271466754814,19.2177825999594,19.2177825999594,142604.110840851,0.0,1.0
2022-01-18,26.09,26.28,26.03,26.17,87328,19.4187431461248,19.5601598267596,19.3740852469769,19.4782870116552,117329.298959015,0.0,1.0
2022-01-19,26.1,26.37,26.09,26.14,84313,19.4261861293161,19.6271466754814,19.4187431461248,19.4559580620813,113278.503837617,0.0,1.0
2022-01-20,26.0,26.4,26.0,26.14,53507,19.351756297403,19.6494756250553,19.351756297403,19.4559580620813,71889.1855922502,0.0,1.0
2022-01-21,24.92,25.96,24.92,25.85,297731,18.5479141127416,19.3219843646378,18.5479141127416,19.2401115495334,400015.682351212,0.0,1.0
2022-01-24,23.99,24.75,23.15,24.66,281346,17.8557166759499,18.4213833984894,17.23050608788,18.3543965497676,378001.659776052,0.0,1.0
2022-01-25,23.6,24.15,23.57,23.72,140108,17.5654403314889,17.9748044070109,17.5431113819149,17.6547561297846,188241.725661296,0.0,1.0
2022-01-26,23.75,24.17,23.61,23.92,81653,17.6770850793585,17.9896903733935,17.5728833146802,17.8036157936108,109704.66800912,0.0,1.0
2022-01-27,23.86,24.23,23.76,23.94,64959,17.7589578944629,18.0343482725413,17.6845280625498,17.8185017599934,87275.4893170423,0.0,1.0
2022-01-28,24.18,24.18,23.75,23.85,54737,17.9971333565848,17.9971333565848,17.6770850793585,17.7515149112716,73541.748776104,0.0,1.0
2022-01-31,24.59,24.73,24.2168,24.32,122904,18.3022956674284,18.4064974321068,18.0245235347288,18.1013351212631,165127.337844206,0.0,1.0
2022-02-01,24.87,24.95,24.45,24.68,58164,18.5106991967851,18.5702430623156,18.1980939027501,18.3692825161502,78146.0853867277,0.0,1.0
2022-02-02,25.19,25.41,24.87,24.87,53157,18.748874658907,18.9126202891158,18.5106991967851,18.5106991967851,71418.9440358689,0.0,1.0
2022-02-03,24.68,25.14,24.62,25.07,76424,18.3692825161502,18.7116597429504,18.3246246170024,18.6595588606113,102679.259156786,0.0,1.0
2022-02-04,24.52,24.73,24.3,24.73,56079,18.2501947850893,18.4064974321068,18.0864491548805,18.4064974321068,75344.7892579998,0.0,1.0
2022-02-07,24.57,24.73,24.39,24.6,64079,18.2874097010458,18.4064974321068,18.1534360036023,18.3097386506198,86093.1676895697,0.0,1.0
2022-02-08,24.8,25.06,24.52,24.57,34931,18.4585983144459,18.65211587742,18.2501947850893,18.2874097010458,46931.4508741454,0.0,1.0
2022-02-09,25.26,25.38,24.99,24.99,61534,18.8009755412461,18.8902913395418,18.6000149950808,18.6000149950808,82673.8398010266,0.0,1.0
2022-02-10,24.76,25.0,24.56,25.0,51558,18.5315395497208,18.7111667505258,18.3818502157166,18.7111667505258,68886.6716429522,0.138,1.0
2022-02-11,24.65,25.07,24.56,24.88,104149,18.4492104160184,18.7635580174273,18.3818502157166,18.6213531501233,139153.535143758,0.0,1.0
2022-02-14,24.09,24.8055,24.0,24.65,61515,18.0300802808067,18.5655938732067,17.9627200805048,18.4492104160184,82190.2247200475,0.0,1.0
2022-02-15,24.19,24.42,24.12,24.22,41675,18.1049249478088,18.2770676819136,18.0525336809073,18.1273783479094,55681.9900058194,0.0,1.0
2022-02-16,24.34,24.4898,24.12,24.26,55964,18.2171919483119,18.3293092594811,18.0525336809073,18.1573162147102,74773.530622332,0.0,1.0
2022-02-17,24.1,24.4209,24.07,24.28,36040,18.0375647475069,18.2777412839166,18.0151113474062,18.1722851481107,48153.063462741,0.0,1.0
2022-02-18,24.12,24.285,24.06,24.1,30931,18.0525336809073,18.1760273814608,18.007626880706,18.0375647475069,41326.9258037193,0.0,1.0
2022-02-22,23.65,24.1,23.62,24.03,76645,17.7007637459974,18.0375647475069,17.6783103458968,17.9851734806054,102405.425890727,0.0,1.0
2022-02-23,23.4,23.99,23.35,23.78,71322,17.5136520784922,17.9552356138046,17.4762297449911,17.7980618131001,95293.3627161379,0.0,1.0
2022-02-24,23.36,23.41,22.86,23.14,84785,17.4837142116913,17.5211365451924,17.1094908766808,17.3190559442867,113281.284286585,0.0,1.0
2022-02-25,24.2,24.26,23.43,23.43,67804,18.112409414509,18.1573162147102,17.5361054785928,17.5361054785928,90592.9610163067,0.0,1.0
2022-02-28,24.47,24.49,24.0266,24.21,48723,18.3144900154147,18.3294589488151,17.9826287619273,18.1198938812092,65098.8266119625,0.0,1.0
2022-03-01,24.14,24.75,24.06,24.47,60994,18.0675026143077,18.5240550830205,18.007626880706,18.3144900154147,81494.1163386913,0.0,1.0
2022-03-02,24.65,24.77,24.27,24.3,62209,18.4492104160184,18.539024016421,18.1648006814105,18.1872540815111,83117.4784948298,0.0,1.0
2022-03-03,24.85,25.05,24.75,24.77,42030,18.5988997500227,18.7485890840269,18.5240550830205,18.539024016421,56156.3056975306,0.0,1.0
2022-03-04,24.97,25.05,24.625,24.81,34438,18.6887133504252,18.7485890840269,18.4304992492679,18.5689618832218,46012.6303976103,0.0,1.0
2022-03-07,24.56,25.15,24.56,24.98,70792,18.3818502157166,18.823433751029,18.3818502157166,18.6961978171254,94585.2294299211,0.0,1.0
2022-03-08,24.63,24.7864,24.5,24.71,76805,18.434241482618,18.5512985418093,18.3369434155153,18.4941172162197,102619.201977132,0.0,1.0
2022-03-09,24.88,25.2,24.68,24.9,67965,18.6213531501233,18.86085608453,18.4716638161191,18.6363220835237,90808.0732032518,0.0,1.0
2022-03-10,24.48,24.7,24.42,24.53,34110,18.4252601225778,18.5908466106075,18.3801001712969,18.4628934153118,45318.9151439332,0.138,1.0
2022-03-11,24.35,24.765,24.32,24.69,49581,18.3274135614693,18.6397698911617,18.3048335858289,18.5833199520607,65873.853173596,0.0,1.0
2022-03-14,23.54,24.69,23.495,24.42,78275,17.7177542191781,18.5833199520607,17.6838842557175,18.3801001712969,103997.012104702,0.0,1.0
2022-03-15,24.01,24.19,23.44,23.69,69038,18.071507170878,18.2069870247204,17.6424876337101,17.8306540973802,91724.6339403946,0.0,1.0
2022-03-16,24.23,24.3299,23.8082,24.2,39791,18.2370936589077,18.3122849777902,17.9196192014034,18.2145136832672,52866.7532246334,0.0,1.0
2022-03-17,24.42,24.59,23.8101,24.19,48133,18.3801001712969,18.5080533665926,17.9210492665273,18.2069870247204,63950.024703106,0.0,1.0
2022-03-18,24.38,24.69,24.22,24.48,54809,18.3499935371097,18.5833199520607,18.2295670003609,18.4252601225778,72819.830551857,0.0,1.0
2022-03-21,24.31,24.501,24.25,24.33,26596,18.2973069272821,18.4410661055261,18.2521469760013,18.3123602443757,35335.7334262108,0.0,1.0
2022-03-22,24.65,24.65,24.3102,24.45,45525,18.5532133178735,18.5532133178735,18.297457460453,18.4026801469374,60485.0076789082,0.0,1.0
2022-03-23,24.46,24.66,24.4,24.59,35409,18.4102068054842,18.5607399764203,18.3650468542033,18.5080533665926,47044.7806019212,0.0,1.0
2022-03-24,24.51,24.55,24.3812,24.48,40255,18.4478400982182,18.4779467324054,18.3508967361353,18.4252601225778,53483.2286461165,0.0,1.0
2022-03-25,24.57,24.72,24.53,24.59,48632,18.493000049499,18.6058999277011,18.4628934153118,18.5080533665926,64613.0015033646,0.0,1.0
2022-03-28,24.82,24.82,24.5,24.68,49799,18.6811665131691,18.6811665131691,18.4403134396714,18.5757932935139,66163.4903328272,0.0,1.0
2022-03-29,25.35,25.48,24.84,24.97,81223,19.0800794161498,19.1779259772582,18.6962198302627,18.7940663913712,107913.756808434,0.0,1.0
2022-03-30,25.54,25.62,25.375,25.44,58566,19.2230859285391,19.2832991969135,19.0988960625168,19.147819343071,77811.421410718,0.0,1.0
2022-03-31,25.56,26.185,25.49,25.72,158433,19.2381392456327,19.708555404808,19.185452635805,19.3585657823816,210495.798387534,0.0,1.0
2022-04-01,26.02,26.1074,25.7,25.75,47570,19.5843655387857,19.6501485344848,19.3435124652879,19.381145758022,63202.0168102288,0.0,1.0
2022-04-04,26.07,26.12,25.7914,26.08,38880,19.6219988315197,19.6596321242537,19.4123061244057,19.6295254900665,51656.3887656443,0.0,1.0
2022-04-05,25.93,26.245,25.85,26.09,41265,19.5166256118644,19.7537153560888,19.45641234349,19.6370521486133,54825.1255764999,0.0,1.0
2022-04-06,25.96,26.26,25.6736,25.83,47551,19.5392055875049,19.765005343909,19.3236420867244,19.4413590263964,63176.7732046077,0.0,1.0
2022-04-07,26.21,26.4,25.93,25.99,62508,19.727372051175,19.8703785635643,19.5166256118644,19.5617855631453,83048.8052716792,0.0,1.0
2022-04-08,26.25,26.25,26.0,26.08,33905,19.8613465733081,19.8613465733081,19.6721908916575,19.7327207097857,44810.9722427426,0.138,1.0
2022-04-11,25.55,26.2886,25.51,26.25,62286,19.3317106646866,19.8905522105549,19.3014457556225,19.8613465733081,82321.0799914897,0.0,1.0
2022-04-12,25.59,25.86,25.5274,25.63,34010,19.3619755737506,19.5662637099332,19.3146109910653,19.3922404828147,44949.7468212853,0.0,1.0
2022-04-13,25.88,25.99,25.5744,25.65,24298,19.5813961644653,19.6646246643915,19.3501722592156,19.4073729373468,32113.759137418,0.0,1.0
2022-04-14,25.62,25.9,25.62,25.82,41867,19.3846742555487,19.5965286189973,19.3846742555487,19.5359988008691,55334.0502842326,0.0,1.0
2022-04-18,25.8183,26.0999,25.61,25.61,46187,19.5347125422339,19.7477775020451,19.3771080282827,19.3771080282827,61043.6329442724,0.0,1.0
2022-04-19,25.84,26.05,25.8,25.85,38081,19.5511312554012,19.7100220279877,19.5208663463371,19.5586974826672,50330.235480781,0.0,1.0
2022-04-20,26.28,26.28,25.912,25.99,30584,19.8840452551062,19.8840452551062,19.6056080917166,19.6646246643915,40421.730572837,0.0,1.0
2022-04-21,25.95,26.3,25.95,26.28,28673,19.6343597553274,19.8991777096382,19.6343597553274,19.8840452551062,37896.0332433612,0.0,1.0
2022-04-22,25.86,26.0,25.5716,25.99,44472,19.5662637099332,19.6721908916575,19.3480537155812,19.6646246643915,58776.9814947427,0.0,1.0
2022-04-25,25.24,25.65,24.59,25.65,133587,19.0971576194399,19.4073729373468,18.6053528471484,19.4073729373468,176556.948797854,0.0,1.0
2022-04-26,25.1,25.84,24.87,25.23,67773,18.9912304377156,19.5511312554012,18.817207210597,19.0895913921738,89573.0429673319,0.0,1.0
2022-04-27,25.24,25.4542,24.9601,25.32,80666,19.0971576194399,19.2592262074781,18.8853789182639,19.157687437568,106613.239549714,0.0,1.0
2022-04-28,25.32,25.5,25.135,25.17,52648,19.157687437568,19.2938795283564,19.0177122331466,19.0441940285777,69582.8953439291,0.0,1.0
2022-04-29,24.98,25.75,24.9,25.45,59448,18.9004357105233,19.483035210007,18.8399058923951,19.2560483920263,78570.2013828804,0.0,1.0
2022-05-02,24.61,25.45,24.52,25.06,86927,18.6204853016805,19.2560483920263,18.5523892562863,18.9609655286515,114888.169418814,0.0,1.0
2022-05-03,25.12,25.26,24.605,24.72,45467,19.0063628922476,19.1122900739719,18.6167021880475,18.7037138016067,60092.0358342657,0.0,1.0
2022-05-04,25.74,25.75,24.92,25.3,59754,19.475468982741,19.483035210007,18.8550383469272,19.142554983036,78974.6301546331,0.0,1.0
2022-05-05,25.3,25.7445,25.22,25.71,34334,19.142554983036,19.4788737850107,19.0820251649078,19.4527703009429,45377.9655207882,0.0,1.0
2022-05-06,24.75,25.3,24.53,25.3,50466,18.7264124834048,19.142554983036,18.5599554835523,19.142554983036,66699.0274355477,0.0,1.0
2022-05-09,24.02,24.615,23.99,24.58,69202,18.1740778929852,18.6242684153135,18.1513792111871,18.5977866198824,91461.6988981645,0.0,1.0
2022-05-10,23.98,25.0352,23.92,24.17,54023,18.1438129839211,18.9422012850317,18.0984156203249,18.2875713019755,71400.181491511,0.0,1.0
2022-05-11,23.84,24.36,23.75,23.9,32272,18.1422997384679,18.5380210414881,18.0738095129451,18.1879598888164,42407.2191007121,0.138,1.0
2022-05-12,23.31,23.85,23.1406,23.84,66899,17.7389684103895,18.149909763526,17.6100545859056,18.1422997384679,87909.0403637378,0.0,1.0
2022-05-13,23.63,23.81,23.38,23.38,43077,17.9824892122481,18.1194696632936,17.7922385857961,17.7922385857961,56605.5954759972,0.0,1.0
2022-05-16,23.735,24.06,23.51,23.66,31161,18.062394475358,18.3097202897457,17.8911689115512,18.0053192874224,40947.3027515274,0.0,1.0
2022-05-17,24.05,24.17,23.8316,23.86,37852,18.3021102646876,18.3934305653846,18.1359073174191,18.157519788584,49739.652249633,0.0,1.0
2022-05-18,23.74,24.05,23.49,24.05,40263,18.0661994878871,18.3021102646876,17.875948861435,18.3021102646876,52907.8415546594,0.0,1.0
2022-05-19,23.44,23.7114,23.27,23.52,45440,17.8378987361446,18.0444348162209,17.7085283101572,17.8987789366092,59710.7100872694,0.0,1.0
2022-05-20,23.4,23.7839,23.1,23.49,46529,17.8074586359123,18.099607497892,17.5791578841698,17.875948861435,61141.7172018168,0.0,1.0
2022-05-23,23.56,23.8,23.4,23.5,37998,17.9292190368416,18.1118596382355,17.8074586359123,17.8835588864931,49931.5044431352,0.0,1.0
2022-05-24,23.95,23.95,23.4854,23.6,47673,18.2260100141068,18.2260100141068,17.8724482499083,17.9596591370739,62644.9974029576,0.0,1.0
2022-05-25,24.11,24.3,23.83,23.92,72869,18.3477704150361,18.4923608911397,18.1346897134098,18.2031799389325,95753.955399411,0.0,1.0
2022-05-26,25.38,25.51,24.25,24.25,231046,19.3142435974125,19.4131739231676,18.4543107658492,18.4543107658492,303607.4102734,0.0,1.0
2022-05-27,25.72,25.83,25.4,25.5,52586,19.5729844493873,19.6566947250262,19.3294636475287,19.4055638981095,69100.9551199198,0.0,1.0
2022-05-31,25.69,25.8299,25.42,25.72,79617,19.5501543742131,19.6566186247756,19.3446836976449,19.5729844493873,104621.20609635,0.0,1.0
2022-06-01,26.01,26.0514,25.5617,25.76,74851,19.7936751760717,19.8251806798122,19.4525177527179,19.6034245496196,98358.4146290099,0.0,1.0
2022-06-02,25.98,26.0364,25.65,25.95,47200,19.7708451008975,19.813765642225,19.5197142739807,19.7480150257232,62023.4488582551,0.0,1.0
2022-06-03,25.65,25.8,25.53,25.69,38316,19.5197142739807,19.633864649852,19.4283939732838,19.5501543742131,50349.3742892567,0.0,1.0
2022-06-06,25.6001,25.932,25.6001,25.69,28697,19.4817402489409,19.7343169806187,19.4817402489409,19.5501543742131,37709.4684721473,0.0,1.0
2022-06-07,25.99,25.99,25.5014,25.64,33716,19.7784551259555,19.7784551259555,19.4066293016176,19.5121042489227,44304.7161378165,0.0,1.0
2022-06-08,25.69,25.95,25.6,25.94,51752,19.5501543742131,19.7480150257232,19.4816641486903,19.7404050006651,68005.0323159411,0.0,1.0
2022-06-09,25.36,25.914,25.29,25.73,44509,19.2990235472964,19.7206189355141,19.2457533718898,19.5805944744454,58487.3238396627,0.0,1.0
2022-06-10,24.66,25.1,24.52,25.0,45298,18.8713401390321,19.2080550482444,18.7642035770101,19.1315289325143,59192.8645114916,0.138,1.0
2022-06-13,23.04,24.5,23.0086,24.23,95595,17.6316170642052,18.7488983538641,17.607587863866,18.5422778413929,124918.139497903,0.0,1.0
2022-06-14,22.4,23.3925,22.32,23.26,93019,17.1418499235328,17.9013716221537,17.0806290309488,17.7999745188113,121551.968387003,0.0,1.0
2022-06-15,22.35,22.83,22.05,22.46,60097,17.1035868656678,17.4709122211721,16.8740085184777,17.1877655929709,78531.3607344056,0.0,1.0
2022-06-16,21.1,21.99,20.84,21.99,150849,16.1470104190421,16.8280928490396,15.948042518144,16.8280928490396,197120.941734601,0.0,1.0
2022-06-17,20.89,21.35,20.825,21.34,99254,15.986305576009,16.3383257083673,15.9365636007844,16.3306730967942,129699.513758302,0.0,1.0
2022-06-21,21.26,21.4021,21.05,21.25,71543,16.2694522042102,16.3781958146626,16.1087473611771,16.2617995926372,93488.3461906846,0.0,1.0
2022-06-22,21.15,21.62,21.02,21.15,73662,16.1852734769071,16.5449462208384,16.0857895264581,16.1852734769071,96257.3355478275,0.0,1.0
2022-06-23,21.46,21.49,21.09,21.26,60015,16.4225044356703,16.4454622703893,16.1393578074691,16.2694522042102,78424.2077720244,0.0,1.0
2022-06-24,21.9,21.9499,21.5,21.66,58835,16.7592193448826,16.7974058766319,16.4531148819623,16.5755566671304,76882.2505084903,0.0,1.0
2022-06-27,22.25,22.2899,21.8237,21.96,69883,17.0270607499378,17.0575946701141,16.7008299185805,16.8051350143206,91319.1520741876,0.0,1.0
2022-06-28,22.47,22.83,22.26,22.47,70368,17.1954182045439,17.4709122211721,17.0347133615108,17.1954182045439,91952.922644369,0.0,1.0
2022-06-29,22.58,22.65,22.31,22.57,54949,17.279596931847,17.333165212858,17.0729764193758,17.2719443202739,71804.2454863776,0.0,1.0
2022-06-30,22.95,23.1,22.19,22.74,93140,17.5627435600482,17.6775327336433,16.9811450804997,17.402038717015,121710.084343686,0.0,1.0
2022-07-01,23.32,23.42,22.5101,23.07,78623,17.8458901882494,17.9224163039794,17.2261051769516,17.6545748989242,102740.089771888,0.0,1.0
2022-07-05,22.8,23.27,22.2923,23.27,61308,17.4479543864531,17.8076271303844,17.0594312968916,17.8076271303844,80113.8270446932,0.0,1.0
2022-07-06,22.71,22.9961,22.57,22.8,57551,17.379080882296,17.5980220993997,17.2719443202739,17.4479543864531,75204.3919268146,0.0,1.0
2022-07-07,22.78,23.335,22.76,22.98,49653,17.4326491633071,17.8573691056089,17.4173439401611,17.5857013947672,64883.7322086865,0.0,1.0
2022-07-08,22.59,22.72,22.46,22.72,46928,17.3928555831274,17.4929472708568,17.2927638953981,17.4929472708568,60950.5158559698,0.138,1.0
2022-07-11,22.07,22.6,21.91,22.39,140651,16.9924888322099,17.400554943722,16.8692990626969,17.2388683712361,182678.805950776,0.0,1.0
2022-07-12,21.5,22.26,21.5,22.11,112948,16.5536252783196,17.1387766835067,16.5536252783196,17.0232862745882,146697.89603009,0.0,1.0
2022-07-13,21.51,21.72,21.26,21.5,80537,16.5613246389142,16.7230112114001,16.36884062405,16.5536252783196,104602.192624706,0.0,1.0
2022-07-14,21.44,21.5,21.08,21.49,77883,16.5074291147522,16.5536252783196,16.2302521333478,16.545925917725,101155.153136944,0.0,1.0
2022-07-15,21.89,21.93,21.49,21.62,360546,16.8539003415077,16.884697783886,16.545925917725,16.6460176054544,468280.444293524,0.0,1.0
2022-07-18,21.75,22.168,21.75,22.01,80080,16.7461092931838,17.0679425660367,16.7461092931838,16.9462926686425,104008.636842526,0.0,1.0
2022-07-19,22.28,22.45,21.87,21.87,116987,17.1541754046959,17.2850645348035,16.8385016203186,16.8385016203186,151943.786192514,0.0,1.0
2022-07-20,22.45,22.7963,22.1275,22.34,47407,17.2850645348035,17.5516933921934,17.0367601556287,17.2003715682633,61572.6454394808,0.0,1.0
2022-07-21,22.54,22.56,22.24,22.48,68404,17.3543587801546,17.3697575013437,17.1233779623176,17.3081626165872,88843.7411910107,0.0,1.0
2022-07-22,22.46,22.69,22.3412,22.6,42358,17.2927638953981,17.4698491890731,17.2012954915346,17.400554943722,55014.9580341621,0.0,1.0
2022-07-25,22.77,23.0,22.6,22.6,53158,17.5314440738297,17.7085293675047,17.400554943722,17.400554943722,69042.0968690681,0.0,1.0
2022-07-26,22.96,23.0899,22.8,22.8,28553,17.6777319251264,17.7777466192499,17.5545421556134,17.5545421556134,37084.8976993587,0.0,1.0
2022-07-27,23.44,23.49,23.1,23.21,48635,18.0473012336657,18.0857980366385,17.7855229734504,17.8702159399906,63167.5830773755,0.0,1.0
2022-07-28,24.0,24.0,23.3733,23.5,35773,18.4784654269614,18.4784654269614,17.9959464984999,18.0934973972331,46462.2997723237,0.0,1.0
2022-07-29,24.16,24.3899,23.8708,23.89,109079,18.6016551964745,18.7786634965436,18.3789896880796,18.3937724604212,141672.8034234,0.0,1.0
2022-08-01,24.48,24.5,24.11,24.12,78307,18.8480347355007,18.8634334566898,18.5631583935017,18.5708577540962,101705.848217128,0.0,1.0
2022-08-02,24.65,24.9281,24.3893,24.49,55526,18.9789238656083,19.1930430837432,18.7782015349079,18.8557340960952,72117.6769395366,0.0,1.0
2022-08-03,25.03,25.03,24.6902,24.86,54735,19.2714995682019,19.2714995682019,19.0098752951985,19.1406104380942,71090.3189007947,0.0,1.0
2022-08-04,25.24,25.3,25.075,25.17,33727,19.4331861406878,19.4793823042552,19.3061466908774,19.3792906165258,43804.9362485997,0.0,1.0
2022-08-05,25.1,25.25,24.9,25.09,27160,19.3253950923638,19.4408855012823,19.1714078804725,19.3176957317693,35275.6565514861,0.0,1.0
2022-08-08,25.45,25.5,25.185,25.26,43285,19.5948727131737,19.6333695161465,19.3908396574176,19.4485848618769,56218.9541174916,0.0,1.0
2022-08-09,25.5,25.55,25.36,25.49,42518,19.6333695161465,19.6718663191194,19.5255784678226,19.6256701555519,55222.7674983831,0.0,1.0
2022-08-10,25.36,25.65,25.17,25.53,36726,19.6318296440276,19.8563261186636,19.4847457468523,19.7634310257108,47441.9031179471,0.138,1.0
2022-08-11,25.5,25.6491,25.3695,25.45,39785,19.7402072524725,19.8556294054664,19.6391838388864,19.7015009637422,51393.4573748171,0.0,1.0
2022-08-12,25.51,25.5799,25.4167,25.52,28838,19.7479485102186,19.8020599018636,19.6757225754478,19.7556897679647,37252.3444457703,0.0,1.0
2022-08-15,25.78,25.83,25.3168,25.46,48253,19.9569624693624,19.9956687580928,19.5983874105646,19.7092422214883,62332.248302301,0.0,1.0
2022-08-16,25.75,25.9472,25.62,25.79,47011,19.9337386961242,20.0863962988767,19.8331023454254,19.9647037271085,60727.8578521434,0.0,1.0
2022-08-17,25.69,25.86,25.21,25.69,162244,19.8872911496478,20.018892531331,19.5157107778366,19.8872911496478,209583.513844912,0.0,1.0
2022-08-18,25.91,25.94,25.645,25.77,35441,20.0575988200613,20.0808225932995,19.8524554897905,19.9492212116164,45781.9661385168,0.0,1.0
2022-08-19,25.61,25.79,25.54,25.79,35561,19.8253610876793,19.9647037271085,19.7711722834568,19.9647037271085,45936.9797085802,0.0,1.0
2022-08-22,25.02,25.8,24.8701,25.48,71632,19.3686268806613,19.9724449848546,19.2525854270477,19.7247247369804,92532.7670899306,0.0,1.0
2022-08-23,24.98,25.32,24.772,25.02,64433,19.337661849677,19.6008646130433,19.1766436885588,19.3686268806613,83233.2446658687,0.0,1.0
2022-08-24,25.25,25.31,24.855,24.91,34991,19.5466758088209,19.5931233552973,19.2408961278512,19.2834730454546,45200.6652507783,0.0,1.0
2022-08-25,25.2,25.48,25.13,25.32,40866,19.5079695200905,19.7247247369804,19.453780715868,19.6008646130433,52789.8712851394,0.0,1.0
2022-08-26,24.61,25.419,24.61,25.24,84955,19.0512353130725,19.6775030647294,19.0512353130725,19.5389345510748,109743.148706235,0.0,1.0
2022-08-29,24.59,24.86,24.5,24.64,74500,19.0357527975804,19.2447667567242,18.9660814778658,19.0744590863107,96237.5914144492,0.0,1.0
2022-08-30,24.21,24.76,24.11,24.65,50304,18.7415850032298,19.1673541792635,18.6641724257691,19.0822003440568,64981.688570637,0.0,1.0
2022-08-31,24.04,24.4456,23.83,24.44,78313,18.6099836215467,18.9239690357272,18.4474172088792,18.9196339313894,101163.147603218,0.0,1.0
2022-09-01,23.95,24.17,23.67,24.03,77931,18.5403123018321,18.7106199722455,18.3235570849422,18.6022423638006,100669.687738516,0.0,1.0
2022-09-02,23.93,24.39,23.82,24.18,47957,18.5248297863399,18.880927642659,18.4396759511332,18.7183612299916,61949.8814961442,0.0,1.0
2022-09-06,23.62,24.11,23.5,24.11,133020,18.2848507962118,18.6641724257691,18.191955703259,18.6641724257691,171832.542415437,0.0,1.0
2022-09-07,24.18,24.198,23.65,23.65,62251,18.7183612299916,18.7322954939345,18.30807456945,18.30807456945,80414.5812502132,0.0,1.0
2022-09-08,24.49,24.49,24.0,24.19,40763,18.9583402201197,18.9583402201197,18.5790185905624,18.7261024877377,52656.8179708348,0.0,1.0
2022-09-09,24.44,24.65,24.3,24.3,55506,19.0264632882851,19.1899476291419,18.9174737277139,18.9174737277139,71298.9387173842,0.138,1.0
2022-09-12,24.66,24.72,24.22,24.52,46739,19.1977325977541,19.2444424094275,18.8551939788161,19.0887430371829,60037.4931847336,0.0,1.0
2022-09-13,24.12,24.49,24.11,24.33,44681,18.7773442926938,19.0653881313462,18.7695593240816,18.9408286335506,57393.9372469903,0.0,1.0
2022-09-14,24.14,24.2961,23.96,24.12,35310,18.7929142299183,18.9144375899551,18.6527847948982,18.7773442926938,45356.6375907259,0.0,1.0
2022-09-15,23.62,24.17,23.5801,24.05,68224,18.3880958620824,18.816269135755,18.3570338373196,18.7228495124082,87635.5492208918,0.0,1.0
2022-09-16,23.33,23.45,23.17,23.36,43985,18.1623317723278,18.2557513956745,18.0377722745322,18.1856866781645,56499.906667462,0.0,1.0
2022-09-19,23.53,23.53,23.225,23.25,56457,18.3180311445724,18.3180311445724,18.0805896018994,18.10005202343,72520.5236040671,0.0,1.0
2022-09-20,23.16,23.6529,23.1,23.48,51610,18.0299873059199,18.4137084088166,17.9832774942466,18.2791063015112,66294.4227147372,0.0,1.0
2022-09-21,23.06,23.47,23.03,23.31,44477,17.9521376197977,18.271321332899,17.928782713961,18.1467618351034,57131.8938012663,0.0,1.0
2022-09-22,22.59,23.06,22.55,23.06,61524,17.5862440950229,17.9521376197977,17.555104220574,17.9521376197977,79029.2203662371,0.0,1.0
2022-09-23,21.9,22.4,21.66,22.4,87408,17.0490812607792,17.4383296913906,16.8622420140857,17.4383296913906,112277.909332489,0.0,1.0
2022-09-26,21.27,22.02,21.06,21.89,98174,16.5586282382089,17.1425008841259,16.3951438973521,17.041296292167,126107.123727893,0.0,1.0
2022-09-27,20.94,21.465,20.76,21.28,111184,16.3017242740053,16.7104351261473,16.1615948389852,16.5664132068211,142818.816026261,0.0,1.0
2022-09-28,21.56,21.68,20.8872,20.99,82049,16.7843923279635,16.8778119513102,16.2606196397328,16.3406491170665,105394.130775459,0.0,1.0
2022-09-29,20.85,21.53,20.51,21.53,87334,16.2316595564953,16.7610374221268,15.9669706236795,16.7610374221268,112182.854357079,0.0,1.0
2022-09-30,20.96,21.1848,20.645,20.97,222152,16.3172942112298,16.4923003056327,16.0720676999446,16.325079179842,285360.174286461,0.0,1.0
2022-10-03,21.55,21.78,21.08,21.15,115415,16.7766073593512,16.9556616374325,16.4107138345765,16.4652086148621,148253.648471641,0.0,1.0
2022-10-04,22.46,22.73,21.91,21.91,106252,17.485039503064,17.6952336555941,17.0568662293914,17.0568662293914,136483.530367879,0.0,1.0
2022-10-05,22.13,22.43,21.8314,22.38,59755,17.2281355388605,17.4616845972273,16.9956763760993,17.4227597541662,76756.8926432688,0.0,1.0
2022-10-06,21.54,22.115,21.54,22.07,68955,16.768822390739,17.2164580859421,16.768822390739,17.1814257271871,88574.5382347355,0.0,1.0
2022-10-07,20.92,21.68,20.71,21.45,62352,16.2861543367809,16.8778119513102,16.1226699959241,16.698757673229,80092.8084694687,0.0,1.0
2022-10-10,20.91,21.14,20.72,21.06,49343,16.2783693681686,16.4574236462499,16.1304549645363,16.3951438973521,63382.4006977966,0.0,1.0
2022-10-11,20.88,21.1305,20.6101,21.04,35085,16.255014462332,16.4500279260683,16.0448981594879,16.3795739601276,45067.6190844128,0.0,1.0
2022-10-12,20.31,20.79,20.29,20.79,66171,15.9187038182837,16.2949213383613,15.9030280882805,16.2949213383613,84424.776372584,0.138,1.0
2022-10-13,20.58,20.64,19.77,19.99,99167,16.1303261733274,16.1773533633371,15.4954591081964,15.667892138232,126522.975299452,0.0,1.0
2022-10-14,20.25,20.8874,20.18,20.8,56648,15.871676628274,16.3712621434771,15.8168115732627,16.3027592033629,72274.7839983397,0.0,1.0
2022-10-17,20.33,20.82,20.32,20.41,92638,15.9343795482869,16.3184349333662,15.9265416832853,15.9970824682999,118192.900720912,0.0,1.0
2022-10-18,20.78,20.9699,20.64,20.67,43522,16.2870834733597,16.4359245297404,16.1773533633371,16.2008669583419,55527.8765212494,0.0,1.0
2022-10-19,20.65,20.79,20.46,20.69,49703,16.1851912283387,16.2949213383613,16.036271793308,16.2165426883452,63413.9526385657,0.0,1.0
2022-10-20,20.4,20.79,20.3006,20.56,42146,15.9892446032983,16.2949213383613,15.9113362251822,16.1146504433241,53772.2963987081,0.0,1.0
2022-10-21,20.74,20.84,20.32,20.48,63000,16.2557320133532,16.3341106633694,15.9265416832853,16.0519475233112,80379.0317733266,0.0,1.0
2022-10-24,21.14,21.206,20.866,20.87,41393,16.5692466134179,16.6209765224286,16.3544891123736,16.3576242583743,52811.5755903699,0.0,1.0
2022-10-25,21.69,21.76,21.15,21.15,47839,17.0003291885068,17.0551942435182,16.5770844784195,16.5770844784195,61035.7539841932,0.0,1.0
2022-10-26,21.71,21.94,21.56,21.75,81250,17.0160049185101,17.1962758135473,16.8984369434858,17.0473563785165,103663.433834647,0.0,1.0
2022-10-27,21.81,22.26,21.75,21.91,64268,17.0943835685262,17.447087493599,17.0473563785165,17.1727622185424,81996.8192699707,0.0,1.0
2022-10-28,22.32,22.34,21.91,21.91,55884,17.4941146836087,17.5097904136119,17.1727622185424,17.1727622185424,71300.0287558821,0.0,1.0
2022-10-31,22.76,23.0,22.36,22.41,87039,17.8389807436798,18.0270895037186,17.5254661436152,17.5646554686232,111049.373754263,0.0,1.0
2022-11-01,22.77,22.97,22.59,22.97,45765,17.8468186086814,18.0035759087138,17.7057370386523,18.0035759087138,58389.6252239094,0.0,1.0
2022-11-02,22.56,23.0,22.51,22.72,57803,17.6822234436475,18.0270895037186,17.6430341186394,17.8076292836734,73748.3995808506,0.0,1.0
2022-11-03,22.27,22.38,21.7701,22.37,57675,17.4549253586006,17.5411418736184,17.0631104871698,17.5333040086168,73585.0898020096,0.0,1.0
2022-11-04,22.38,22.63,22.1693,22.24,55368,17.5411418736184,17.7370884986588,17.3759980580343,17.4314117635958,70641.6862099292,0.0,1.0
2022-11-07,22.11,22.34,21.87,22.29,84215,17.3295195185747,17.5097904136119,17.1414107585359,17.4706010886038,107446.351758583,0.0,1.0
2022-11-08,22.47,22.49,22.1,22.11,44776,17.6116826586329,17.6273583886362,17.3216816535731,17.3295195185747,57127.8020108329,0.0,1.0
2022-11-09,22.25,22.46,22.1901,22.41,34171,17.4392496285974,17.6038447936313,17.3923008172377,17.5646554686232,43597.3316623228,0.0,1.0
2022-11-10,23.03,23.07,22.65,22.66,62004,18.1587656357458,18.1903049594727,17.8591420603405,17.8670268912722,78637.0697570464,0.138,1.0
2022-11-11,23.18,23.31,22.98,23.2,65031,18.2770380997216,18.3795409018339,18.1193414810872,18.292807761585,82476.0867584426,0.0,1.0
2022-11-14,22.69,23.18,22.64,23.18,41838,17.8906813840674,18.2770380997216,17.8512572294088,18.2770380997216,53061.3786932344,0.0,1.0
2022-11-15,22.75,22.9,22.55,22.82,43479,17.9379903696577,18.0562628336335,17.7802937510234,17.9931841861797,55142.5900904236,0.0,1.0
2022-11-16,22.67,22.88,22.61,22.74,43342,17.874911722204,18.04049317177,17.8276027366137,17.930105538726,54968.8387428214,0.0,1.0
2022-11-17,22.41,22.6,22.33,22.55,54777,17.6699061179793,17.8197179056819,17.6068274705256,17.7802937510234,69471.3691065372,0.0,1.0
2022-11-18,22.67,22.74,22.43,22.43,51152,17.874911722204,17.930105538726,17.6856757798427,17.6856757798427,64873.933814148,0.0,1.0
2022-11-21,22.81,22.9,22.6,22.6,34858,17.985299355248,18.0562628336335,17.8197179056819,17.8197179056819,44208.9377716135,0.0,1.0
2022-11-22,23.1,23.1,22.97,22.99,44687,18.2139594522678,18.2139594522678,18.1114566501555,18.1272263120189,56674.6457685494,0.0,1.0
2022-11-23,23.13,23.25,22.925,23.05,67857,18.237613945063,18.3322319162436,18.0759749109628,18.1745352976092,86060.1838994886,0.0,1.0
2022-11-25,23.29,23.34,23.04,23.06,22963,18.3637712399705,18.403195394629,18.1666504666775,18.182420128541,29123.0087225188,0.0,1.0
2022-11-28,23.09,23.235,22.1017,23.05,89132,18.2060746213361,18.320404669846,17.4268167803544,18.1745352976092,113042.373098269,0.0,1.0
2022-11-29,23.04,23.2518,22.85,23.15,70509,18.1666504666775,18.3336511858113,18.0168386789749,18.2533836069264,89423.6041465001,0.0,1.0
2022-11-30,23.64,23.69,23.06,23.09,99683,18.6397403225806,18.6791644772392,18.182420128541,18.2060746213361,126423.763379647,0.0,1.0
2022-12-01,23.92,24.22,23.85,23.85,59715,18.8605155886687,19.0970605166202,18.8053217721466,18.8053217721466,75734.0271682798,0.0,1.0
2022-12-02,23.8,24.04,23.56,23.76,33317,18.7658976174881,18.9551335598493,18.5766616751268,18.7343582937612,42254.5521755937,0.0,1.0
2022-12-05,23.26,23.75,23.19,23.75,46194,18.3401167471753,18.7264734628295,18.2849229306533,18.7264734628295,58585.9105921715,0.0,1.0
2022-12-06,23.25,23.39,23.0,23.29,39531,18.3322319162436,18.4426195492876,18.1351111429506,18.3637712399705,50135.5074602574,0.0,1.0
2022-12-07,23.29,23.56,23.0,23.44,55586,18.3637712399705,18.5766616751268,18.1351111429506,18.4820437039462,70497.3898379971,0.0,1.0
2022-12-08,23.2,23.41,23.13,23.4,44624,18.292807761585,18.4583892111511,18.237613945063,18.4505043802193,56594.7455138127,0.0,1.0
2022-12-09,22.74,23.13,22.68,23.01,34742,18.060362945718,18.3701053181379,18.012710273038,18.2747999727779,43744.0311899884,0.1652,1.0
2022-12-12,23.06,23.06,22.76,22.87,72917,18.3145105333446,18.3145105333446,18.0762471699446,18.1636104031913,91810.5901295376,0.0,1.0
2022-12-13,23.4,23.8,23.2,23.7,50268,18.5845423451979,18.9022268297312,18.4257001029313,18.8228057085979,63292.9871584349,0.0,1.0
2022-12-14,23.32,23.5944,23.15,23.42,49059,18.5210054482912,18.7389370046811,18.3859895423646,18.6004265694246,61770.7220698191,0.0,1.0
2022-12-15,23.14,23.25,22.9208,23.25,52493,18.3780474302513,18.4654106634979,18.203956332727,18.4654106634979,66094.5089302879,0.0,1.0
2022-12-16,23.07,23.15,22.5201,23.1,92334,18.3224526454579,18.3859895423646,17.8857159003458,18.3462789817979,116258.746643728,0.0,1.0
2022-12-19,23.02,23.2712,22.86,23.0,82666,18.2827420848913,18.4822479411782,18.155668291078,18.2668578606646,104085.662378435,0.0,1.0
2022-12-20,22.76,23.16,22.75,22.96,58578,18.0762471699446,18.3939316544779,18.0683050578313,18.2350894122113,73756.198809716,0.0,1.0
2022-12-21,22.96,23.18,22.82,22.95,46468,18.2350894122113,18.4098158787046,18.1238998426246,18.2271473000979,58508.3657053821,0.0,1.0
2022-12-22,22.8,23.49,22.51,22.97,40220,18.108015618398,18.6560213542179,17.8776943671113,18.2430315243246,50641.4407478365,0.0,1.0
2022-12-23,23.16,23.3677,22.81,22.81,51706,18.3939316544779,18.5588893230718,18.1159577305113,18.1159577305113,65103.5886451428,0.0,1.0
2022-12-27,23.03,23.22,22.91,23.19,66712,18.2906841970046,18.4415843271579,18.1953788516446,18.4177579908179,83997.806941066,0.0,1.0
2022-12-28,22.73,23.23,22.68,23.15,61338,18.0524208336046,18.4495264392712,18.012710273038,18.3859895423646,77231.3449177227,0.0,1.0
2022-12-29,22.99,23.1062,22.67,22.84,53190,18.2589157485513,18.3512030913082,18.0047681609246,18.1397840668513,66972.1092336506,0.0,1.0
2022-12-30,22.86,23.08,22.69,22.94,239241,18.155668291078,18.3303947575713,18.0206523851513,18.2192051879846,301230.952907836,0.0,1.0
2023-01-03,23.12,23.12,22.757,23.02,91288,18.3621632060246,18.3621632060246,18.0738645363106,18.2827420848913,114941.71663323,0.0,1.0
2023-01-04,23.61,23.798,23.12,23.12,77300,18.7513266995779,18.9006384073085,18.3621632060246,18.3621632060246,97329.2732423612,0.0,1.0
2023-01-05,23.22,23.48,23.095,23.48,49600,18.4415843271579,18.6480792421046,18.3423079257413,18.6480792421046,62451.9010714246,0.0,1.0
2023-01-06,23.68,23.8,23.26,23.26,42324,18.8069214843712,18.9022268297312,18.4733527756113,18.4733527756113,53290.6100997374,0.0,1.0
2023-01-09,23.78,23.8799,23.64,23.77,124453,18.8863426055045,18.9656843055167,18.7751530359179,18.8784004933912,156700.129920202,0.0,1.0
2023-01-10,24.1,24.1144,23.7,23.77,69052,19.1404901931312,19.1519268345744,18.8228057085979,18.8784004933912,86944.1264674194,0.0,1.0
2023-01-11,24.31,24.39,24.1,24.1,103560,19.3072745475112,19.3708114444178,19.1404901931312,19.1404901931312,130393.525704772,0.0,1.0
2023-01-12,24.11,24.31,24.0,24.31,49494,19.2580334524085,19.4177848705123,19.1701701724514,19.4177848705123,61963.7691952789,0.138,1.0
2023-01-13,24.1,24.2,23.97,24.09,32744,19.2500458815033,19.3299215905552,19.1462074597359,19.2420583105981,40993.6893063849,0.0,1.0
2023-01-17,24.02,24.26,23.98,24.1,56613,19.1861453142618,19.3778470159863,19.1541950306411,19.2500458815033,70876.3661343259,0.0,1.0
2023-01-18,23.78,24.13,23.67,24.12,55613,18.9944436125373,19.2740085942189,18.9065803325802,19.2660210233137,69624.4210663321,0.0,1.0
2023-01-19,23.52,23.7037,23.415,23.64,48981,18.7867667690024,18.9334984465307,18.7028972744979,18.8826176198647,61321.5213753981,0.0,1.0
2023-01-20,23.59,23.6283,23.36,23.47,52069,18.8426797653387,18.8732721619056,18.6589656345194,18.7468289144765,65187.5277453627,0.0,1.0
2023-01-23,23.86,23.945,23.4893,23.51,48421,19.0583441797788,19.1262385324729,18.7622449263235,18.7787791980972,60620.4321373217,0.0,1.0
2023-01-24,23.87,24.01,23.67,24.01,48104,19.066331750684,19.1781577433566,18.9065803325802,19.1781577433566,60223.5655507676,0.0,1.0
2023-01-25,23.75,23.7999,23.55,23.74,41079,18.9704808998217,19.0103388786386,18.810729481718,18.9624933289165,51428.6514481122,0.0,1.0
2023-01-26,23.99,24.0,23.8406,23.92,43627,19.1621826015462,19.1701701724514,19.0428482922227,19.1062696052099,54618.6074813601,0.0,1.0
2023-01-27,24.17,24.3,23.98,23.99,50035,19.3059588778396,19.4097972996071,19.1541950306411,19.1621826015462,62641.0714770636,0.0,1.0
2023-01-30,24.2,24.31,24.085,24.15,45086,19.3299215905552,19.4177848705123,19.2380645251455,19.2899837360292,56445.1953355627,0.0,1.0
2023-01-31,24.44,24.44,24.09,24.37,76424,19.5216232922797,19.5216232922797,19.2420583105981,19.4657102959434,95678.6498763485,0.0,1.0
2023-02-01,24.69,24.775,24.33,24.45,62618,19.7213125649094,19.7892069176035,19.4337600123226,19.5296108631849,78394.2962676279,0.0,1.0
2023-02-02,24.67,24.906,24.29,24.86,87151,19.705337423099,19.8938440964615,19.4018097287019,19.8571012702976,109108.264620717,0.0,1.0
2023-02-03,24.14,24.5499,23.985,24.45,81044,19.2819961651241,19.6094066965277,19.1581888160936,19.5296108631849,101462.636090479,0.0,1.0
2023-02-06,24.01,24.5691,23.7586,24.1,47183,19.1781577433566,19.6247428326657,18.9773502108002,19.2500458815033,59070.5241431456,0.0,1.0
2023-02-07,24.34,24.37,23.84,24.01,65956,19.4417475832278,19.4657102959434,19.0423690379684,19.1781577433566,82573.2889045908,0.0,1.0
2023-02-08,24.03,24.47,23.91,24.35,44342,19.194132885167,19.5455860049953,19.0982820343047,19.449735154133,55513.7482049755,0.0,1.0
2023-02-09,23.73,24.1958,23.56,24.1,66714,18.9545057580113,19.326566810775,18.8187170526231,19.2500458815033,83522.2632661302,0.0,1.0
2023-02-10,23.71,23.91,23.5,23.5,80024,19.0487590946926,19.2094403186039,18.8800438095856,18.8800438095856,99605.9129399483,0.138,1.0
2023-02-13,24.0,24.09,23.76,23.76,37628,19.281746869364,19.3540534201242,19.0889294006704,19.0889294006704,46835.5904741626,0.0,1.0
2023-02-14,23.96,24.1356,23.74,24.0,29869,19.2496106245818,19.390688739176,19.0728612782793,19.281746869364,37177.9592822568,0.0,1.0
2023-02-15,23.91,23.94,23.7101,23.94,48727,19.2094403186039,19.2335425021906,19.0488394353045,19.2335425021906,60650.5213414086,0.0,1.0
2023-02-16,23.65,23.91,23.585,23.78,41041,19.0005547275192,19.2094403186039,18.948333329748,19.1049975230615,51083.7532861194,0.0,1.0
2023-02-17,23.7,23.8599,23.6,23.6,44266,19.040725033497,19.1691896720141,18.9603844215413,18.9603844215413,55097.9124037759,0.0,1.0
2023-02-21,23.29,23.64,23.24,23.64,66274,18.7113285244787,18.9925206663236,18.6711582185009,18.9925206663236,82491.2810429639,0.0,1.0
2023-02-22,23.3,23.57,23.16,23.31,52117,18.7193625856743,18.9362822379546,18.6068857289363,18.7273966468698,64870.0560418285,0.0,1.0
2023-02-23,23.24,23.45,23.1,23.45,39685,18.6711582185009,18.8398735036078,18.5586813617629,18.8398735036078,49395.9394059513,0.0,1.0
2023-02-24,23.29,23.39,23.01,23.15,47610,18.7113285244787,18.7916691364344,18.4863748110028,18.5988516677407,59260.1908811225,0.0,1.0
2023-02-27,23.22,23.61,23.09,23.41,52586,18.6550900961097,18.9684184827369,18.5506473005673,18.8077372588255,65453.8205770786,0.0,1.0
2023-02-28,23.09,23.46,23.0104,23.27,64251,18.5506473005673,18.8479075648034,18.4866961734506,18.6952604020876,79973.2519282296,0.0,1.0
2023-03-01,22.83,23.1199,22.75,23.0,62797,18.3417617094826,18.5746691435421,18.277489219918,18.4783407498072,78163.4573989044,0.0,1.0
2023-03-02,23.07,23.08,22.6348,22.69,31178,18.5345791781762,18.5426132393718,18.1849368349451,18.2292848527446,38807.2722388497,0.0,1.0
2023-03-03,23.39,23.4,23.2007,23.26,27001,18.7916691364344,18.7997031976299,18.6395843580023,18.687226340892,33608.1582436712,0.0,1.0
2023-03-06,23.35,23.59,23.35,23.43,44398,18.7595328916521,18.9523503603457,18.7595328916521,18.8238053812167,55262.2128699869,0.0,1.0
2023-03-07,23.07,23.53,22.99,23.31,52117,18.5345791781762,18.9041459931723,18.4703066886116,18.7273966468698,64870.0560418286,0.0,1.0
2023-03-08,23.11,23.2,23.0,23.01,46403,18.5667154229585,18.6390219737186,18.4783407498072,18.4863748110028,57757.8373756926,0.0,1.0
2023-03-09,22.66,23.2786,22.65,23.09,51040,18.2051826691579,18.7021696947157,18.1971486079623,18.5506473005673,63529.5136016066,0.0,1.0
2023-03-10,21.7,22.47,21.57,22.47,98907,17.5447828388822,18.1673396492941,17.4396758449165,18.1673396492941,122331.630987388,0.138,1.0
2023-03-13,21.27,21.86,21.0601,21.38,63414,17.1971212434573,17.6741452929937,17.0274138739697,17.286057930659,78432.6493315363,0.0,1.0
2023-03-14,21.42,22.0226,21.14,21.39,107437,17.3183985441869,17.8056098869846,17.0920142494917,17.294143084041,132881.832816606,0.0,1.0
2023-03-15,21.17,21.28,20.9,21.08,66353,17.1162697096376,17.2052063968393,16.8979705683243,17.0435033291998,82067.7071481915,0.0,1.0
2023-03-16,21.35,21.5932,20.87,20.93,76117,17.2618024705131,17.4584334007627,16.8737151081784,16.9222260284702,94144.1632631366,0.0,1.0
2023-03-17,20.91,21.385,20.86,21.26,45019,16.9060557217063,17.29010050735,16.8656299547964,17.1890360900753,55681.0710609081,0.0,1.0
2023-03-20,20.64,21.1298,20.6,20.84,82918,16.687756580393,17.0837673930421,16.6554159668651,16.8494596480325,102555.877523454,0.0,1.0
2023-03-21,20.83,21.1482,20.65,20.85,61873,16.8413744946505,17.0986440752649,16.695841733775,16.8575448014144,76526.6867267502,0.0,1.0
2023-03-22,20.4,20.95,20.4,20.95,63840,16.4937128992256,16.9383963352342,16.4937128992256,16.9383963352342,78959.5410055395,0.0,1.0
2023-03-23,20.14,20.7,20.11,20.39,57282,16.2834989112943,16.7362675006848,16.2592434511484,16.4856277458437,70848.3776296885,0.0,1.0
2023-03-24,20.35,20.3893,20.02,20.02,52040,16.4532871323158,16.4850617851069,16.1864770707106,16.1864770707106,64364.8890026357,0.0,1.0
2023-03-27,20.75,20.9194,20.5,20.5,54820,16.7766932675947,16.9136557658853,16.5745644330454,16.5745644330454,67803.2900677266,0.0,1.0
2023-03-28,20.63,20.855,20.54,20.84,52304,16.679671427011,16.8615873781054,16.6069050465733,16.8494596480325,64691.4134203279,0.0,1.0
2023-03-29,21.0,21.25,20.7,20.88,44337,16.978822102144,17.1809509366934,16.7362675006848,16.8818002615604,54837.5496485371,0.0,1.0
2023-03-30,21.27,21.5,21.0801,21.21,55895,17.1971212434573,17.3830797712427,17.0435841807336,17.1486103231655,69132.8876018895,0.0,1.0
2023-03-31,21.32,21.6,21.22,21.42,118553,17.2375470103672,17.4639313050624,17.1566954765475,17.3183985441869,146630.489737307,0.0,1.0
2023-04-03,21.67,21.84,21.37,21.38,64378,17.5205273787363,17.6579749862298,17.2779727772771,17.286057930659,79624.9581900783,0.0,1.0
2023-04-04,21.32,21.8899,21.3,21.74,33883,17.2375470103672,17.6983199016058,17.2213767036032,17.5771234524101,41907.6774418967,0.0,1.0
2023-04-05,21.77,21.87,21.34,21.34,36208,17.601378912556,17.6822304463757,17.2537173171311,17.2537173171311,44783.3186204349,0.0,1.0
2023-04-06,21.68,21.9828,21.66,21.91,39581,17.5286125321182,17.7734309765244,17.5124422253543,17.7145710599036,48955.1627904176,0.0,1.0
2023-04-10,21.91,21.9246,21.6522,21.71,19819,17.7145710599036,17.7263753838413,17.5061358057163,17.5528679922641,24512.8311903005,0.0,1.0
2023-04-11,21.89,22.0,21.85,22.0,34009,17.6984007531397,17.7873374403414,17.6660601396118,17.7873374403414,42063.5186412497,0.0,1.0
2023-04-12,22.05,22.13,21.78,21.87,49054,17.9393383239225,18.0044243586578,17.7196729566908,17.792894745768,60294.3475656295,0.138,1.0
2023-04-13,21.97,22.12,21.56,22.12,23930,17.8742522891872,17.9962886043159,17.5406863611686,17.9962886043159,29413.3758153364,0.0,1.0
2023-04-14,21.6,22.0,21.56,22.0,43213,17.5732293785363,17.8986595522129,17.5406863611686,17.8986595522129,53114.9272506534,0.0,1.0
2023-04-17,21.39,21.7252,21.36,21.56,84996,17.4023785373561,17.6750890228971,17.3779712743303,17.5406863611686,104472.180977866,0.0,1.0
2023-04-18,21.19,21.54,21.18,21.4,75014,17.2396634505178,17.5244148524848,17.2315276961759,17.410514291698,92202.882298857,0.0,1.0
2023-04-19,21.37,21.4,21.01,21.16,57406,17.3861070286723,17.410514291698,17.0932198723633,17.215256187492,70560.1442563812,0.0,1.0
2023-04-20,21.36,21.395,21.21,21.34,43250,17.3779712743303,17.406446414527,17.2559349592016,17.3616997656465,53160.4055166446,0.0,1.0
2023-04-21,21.23,21.48,21.1301,21.46,48311,17.2722064678855,17.4756003264333,17.1909302820097,17.4593288177495,59381.0948188348,0.0,1.0
2023-04-24,21.3,21.456,21.2451,21.37,33263,17.3291567482789,17.4560745160127,17.2844914569417,17.3861070286723,40884.9611260148,0.0,1.0
2023-04-25,21.07,21.29,21.02,21.29,36040,17.1420343984148,17.3210209939369,17.1013556267052,17.3210209939369,44298.2893599969,0.0,1.0
2023-04-26,20.86,21.2529,20.8334,21.2,64530,16.9711835572346,17.2908373453284,16.9495424506851,17.2477992048597,79316.5541731576,0.0,1.0
2023-04-27,21.08,21.08,20.81,20.87,57020,17.1501701527567,17.1501701527567,16.930504785525,16.9793193115765,70085.6953192849,0.0,1.0
2023-04-28,21.52,21.82,21.08,21.21,88478,17.508143343801,17.7522159740584,17.1501701527567,17.2559349592016,108752.054550328,0.0,1.0
2023-05-01,21.33,21.783,21.3,21.61,57035,17.3535640113046,17.7221136829933,17.3291567482789,17.5813651328782,70104.1324541461,0.0,1.0
2023-05-02,20.91,21.44,20.83,21.4,70746,17.0118623289442,17.4430573090657,16.9467762942088,17.410514291698,86956.9028596653,0.0,1.0
2023-05-03,20.68,21.15,20.64,20.91,46863,16.8247399790801,17.2071204331501,16.7921969617125,17.0118623289442,57601.296733561,0.0,1.0
2023-05-04,20.67,20.7507,20.5,20.68,45450,16.8166042247382,16.8822597622775,16.6782964009257,16.8247399790801,55864.5186296299,0.0,1.0
2023-05-05,20.76,21.02,20.6226,20.85,46261,16.8898260138154,17.1013556267052,16.7780407491575,16.9630478028927,56861.3530544624,0.0,1.0
2023-05-08,20.54,20.91,20.515,20.85,44227,16.7108394182933,17.0118623289442,16.6905000324385,16.9630478028927,54361.2775672749,0.0,1.0
2023-05-09,20.46,20.6,20.3083,20.5,59556,16.645753383558,16.7596539443448,16.5223339901911,16.6782964009257,73202.8002531625,0.0,1.0
2023-05-10,20.39,20.56,20.2892,20.49,54782,16.701076513083,16.840320407503,16.6185130745093,16.7829846862713,66882.214396478,0.138,1.0
2023-05-11,20.09,20.3026,20.0,20.22,62382,16.4553519935183,16.6294887697165,16.3816346376489,16.561832618663,76160.897712407,0.0,1.0
2023-05-12,20.1,20.29,20.01,20.13,47774,16.4635428108371,16.6191683398948,16.3898254549677,16.4881152627936,58326.2916756843,0.0,1.0
2023-05-15,19.96,20.1,19.9,20.1,96180,16.3488713683736,16.4635428108371,16.2997264644606,16.4635428108371,117424.179121851,0.0,1.0
2023-05-16,19.59,19.9599,19.59,19.9,111345,16.0458111275771,16.3487894602004,16.0458111275771,16.2997264644606,135938.81497528,0.0,1.0
2023-05-17,19.8,19.94,19.55,19.64,77285,16.2178182912724,16.3324897337359,16.0130478583018,16.0867652141712,94355.6631673138,0.0,1.0
2023-05-18,19.76,19.87,19.67,19.79,64703,16.1850550219971,16.2751540125041,16.1113376661277,16.2096274739536,78994.5587619164,0.0,1.0
2023-05-19,19.68,19.92,19.62,19.74,65860,16.1195284834465,16.3161080990983,16.0703835795335,16.1686733873594,80407.1162088283,0.0,1.0
2023-05-22,19.78,19.84,19.62,19.7,62859,16.2014366566347,16.2505815605477,16.0703835795335,16.1359101180841,76743.2571784201,0.0,1.0
2023-05-23,19.68,19.9,19.64,19.75,69453,16.1195284834465,16.2997264644606,16.0867652141712,16.1768642046783,84793.7358343721,0.0,1.0
2023-05-24,19.56,19.7345,19.51,19.71,46890,16.0212386756206,16.1641684378341,15.9802845890265,16.144100935403,57247.0343005156,0.0,1.0
2023-05-25,19.42,19.55,19.24,19.55,78081,15.9065672331571,16.0130478583018,15.7591325214182,16.0130478583018,95327.4831567189,0.0,1.0
2023-05-26,19.57,19.57,19.3,19.42,57923,16.0294294929394,16.0294294929394,15.8082774253312,15.9065672331571,70716.9965406008,0.0,1.0
2023-05-30,19.48,19.66,19.41,19.57,56303,15.95571213707,16.1031468488088,15.8983764158382,16.0294294929394,68739.1719390474,0.0,1.0
2023-05-31,19.62,19.7,19.395,19.41,68893,16.0703835795335,16.1359101180841,15.88609018986,15.8983764158382,84110.0433795145,0.0,1.0
2023-06-01,19.79,19.92,19.475,19.66,74109,16.2096274739536,16.3161080990983,15.9516167284106,16.1031468488088,90478.1502447623,0.0,1.0
2023-06-02,19.95,20.09,19.805,19.99,75524,16.3406805510547,16.4553519935183,16.2219136999318,16.37344382033,92205.6945726627,0.0,1.0
2023-06-05,20.0,20.11,19.91,19.99,61171,16.3816346376489,16.4717336281559,16.3079172817794,16.37344382033,74682.4127787766,0.0,1.0
2023-06-06,20.04,20.15,19.82,19.9,65609,16.4143979069242,16.5044968974312,16.23419992591,16.2997264644606,80100.6754835258,0.0,1.0
2023-06-07,20.29,20.35,19.99,20.07,67745,16.6191683398948,16.6683132438077,16.37344382033,16.4389703588806,82708.4738470554,0.0,1.0
2023-06-08,20.49,20.49,20.35,20.37,34263,16.7829846862713,16.7829846862713,16.6683132438077,16.6846948784454,41830.9903228527,0.0,1.0
2023-06-09,20.22,20.49,20.191,20.35,59885,16.6748658976628,16.8975273117265,16.6509504124485,16.782073245175,72616.7579056645,0.138,1.0
2023-06-12,20.08,20.23,20.0308,20.23,42542,16.5594118311112,16.6831126167022,16.5188379734374,16.6831126167022,51586.5761847338,0.0,1.0
2023-06-13,20.11,20.1299,20.05,20.06,45880,16.5841519882294,16.6005629591178,16.534671673993,16.5429183930324,55634.2465176904,0.0,1.0
2023-06-14,20.05,20.29,19.97,20.16,45148,16.534671673993,16.7325929309386,16.4686979216778,16.6253855834264,54746.6207885939,0.0,1.0
2023-06-15,20.26,20.29,20.035,20.08,56558,16.7078527738204,16.7325929309386,16.5223015954339,16.5594118311112,68582.4262107134,0.0,1.0
2023-06-16,20.19,20.38,20.19,20.32,60680,16.6501257405446,16.8068134022932,16.6501257405446,16.7573330880568,73580.7776524292,0.0,1.0
2023-06-20,20.01,20.1799,19.98,20.12,56532,16.5016847978354,16.6417965543148,16.4769446407172,16.5923987072688,68550.8985208823,0.0,1.0
2023-06-21,20.13,20.13,19.81,20.1,46758,16.6006454263082,16.6006454263082,16.3367504170475,16.57590526919,56698.9123512242,0.0,1.0
2023-06-22,19.96,20.13,19.92,20.13,53049,16.4604512026384,16.6006454263082,16.4274643264808,16.6006454263082,64327.4006869434,0.0,1.0
2023-06-23,19.72,20.02,19.69,19.96,39836,16.2625299456929,16.5099315168748,16.2377897885747,16.4604512026384,48305.2712353686,0.0,1.0
2023-06-26,19.85,19.95,19.72,19.72,68840,16.3697372932051,16.452204483599,16.2625299456929,16.2625299456929,83475.6218456364,0.0,1.0
2023-06-27,19.98,20.07,19.88,19.88,68345,16.4769446407172,16.5511651120718,16.3944774503233,16.3944774503233,82875.383135387,0.0,1.0
2023-06-28,20.08,20.09,19.84,19.99,56884,16.5594118311112,16.5676585501506,16.3614905741657,16.4851913597566,68977.7349370598,0.0,1.0
2023-06-29,20.06,20.1587,19.97,20.1,83980,16.5429183930324,16.6243135099513,16.4686979216778,16.57590526919,101834.438155092,0.0,1.0
2023-06-30,20.4,20.43,20.17,20.24,99713,16.8233068403719,16.8480469974901,16.6336323024658,16.6913593357416,120912.328313393,0.0,1.0
2023-07-03,20.56,20.58,20.31,20.4,54279,16.9552543450023,16.9717477830811,16.7490863690174,16.8233068403719,65818.9029366547,0.0,1.0
2023-07-05,20.57,20.755,20.4501,20.52,83041,16.9635010640417,17.1160653662706,16.8646229027593,16.9222674688447,100695.803510801,0.0,1.0
2023-07-06,20.25,20.4,20.15,20.4,66771,16.699606054781,16.8233068403719,16.617138864387,16.8233068403719,80966.7452971382,0.0,1.0
2023-07-07,20.37,20.49,20.19,20.28,58236,16.7985666832538,16.8975273117265,16.6501257405446,16.7243462118992,70617.174808287,0.0,1.0
2023-07-10,20.4,20.5,20.35,20.48,53802,16.8233068403719,16.9057740307659,16.782073245175,16.8892805926871,65240.491088596,0.0,1.0
2023-07-11,20.49,20.61,20.37,20.5,90186,16.8975273117265,16.9964879401993,16.7985666832538,16.9057740307659,109359.855197132,0.0,1.0
2023-07-12,20.64,20.72,20.48,20.48,43471,17.1350328200612,17.2014476759529,17.0022031082778,17.0022031082778,52362.9834516299,0.138,1.0
2023-07-13,20.64,20.812,20.56,20.72,40612,17.1350328200612,17.2778247602284,17.0686179641695,17.2014476759529,48919.1756328954,0.0,1.0
2023-07-14,20.45,20.786,20.4,20.69,56116,16.9772975373184,17.2562399320636,16.9357882523861,17.1765421049935,67594.5154096216,0.0,1.0
2023-07-17,20.25,20.4,20.22,20.4,65753,16.8112603975891,16.9357882523861,16.7863548266297,16.9357882523861,79202.7616317781,0.0,1.0
2023-07-18,20.12,20.41,20.04,20.25,69564,16.7033362567651,16.9440901093725,16.6369214008734,16.8112603975891,83793.3008403115,0.0,1.0
2023-07-19,20.32,20.4595,20.2,20.2,57552,16.8693733964944,16.9851843014555,16.7697511126568,16.7697511126568,69324.2488925536,0.0,1.0
2023-07-20,20.49,20.57,20.36,20.43,74609,17.0105049652642,17.076919821156,16.9025808244402,16.9606938233455,89870.2544763789,0.0,1.0
2023-07-21,20.75,20.879,20.56,20.56,55791,17.2263532469123,17.3334472020377,17.0686179641695,17.0686179641695,67203.0367313815,0.0,1.0
2023-07-24,20.79,20.96,20.78,20.8,46010,17.2595606748582,17.400692243628,17.2512588178717,17.2678625318446,55421.3353410201,0.0,1.0
2023-07-25,20.71,20.89,20.63,20.63,58727,17.1931458189664,17.3425792447228,17.1267309630747,17.1267309630747,70739.5948831147,0.0,1.0
2023-07-26,20.72,20.92,20.655,20.71,51228,17.2014476759529,17.3674848156822,17.1474856055409,17.1931458189664,61706.6760888891,0.0,1.0
2023-07-27,20.52,20.95,20.51,20.95,59650,17.0354105362236,17.3923903866416,17.0271086792372,17.3923903866416,71851.3943293168,0.0,1.0
2023-07-28,20.73,20.89,20.55,20.58,68822,17.2097495329394,17.3425792447228,17.060316107183,17.0852216781424,82899.5249041446,0.0,1.0
2023-07-31,20.91,20.97,20.83,20.9,62104,17.3591829586957,17.4089941006145,17.292768102804,17.3508811017093,74807.3594874751,0.0,1.0
2023-08-01,20.83,21.18,20.6496,20.77,104934,17.292768102804,17.5833330973302,17.1430026027682,17.2429569608852,126398.226530637,0.0,1.0
2023-08-02,20.62,20.77,20.55,20.77,48070,17.1184291060883,17.2429569608852,17.060316107183,17.2429569608852,57902.7078861734,0.0,1.0
2023-08-03,20.18,20.55,20.16,20.55,69059,16.7531473986839,17.060316107183,16.7365436847109,17.060316107183,83185.0032018151,0.0,1.0
2023-08-04,20.06,20.44,19.9401,20.18,84076,16.6535251148463,16.9689956803319,16.5539858495786,16.7531473986839,101273.727236071,0.0,1.0
2023-08-07,20.07,20.16,20.01,20.06,55360,16.6618269718328,16.7365436847109,16.612015829914,16.6535251148463,66683.8757765459,0.0,1.0
2023-08-08,20.19,20.2,19.9,19.96,54743,16.7614492556703,16.7697511126568,16.5206954030629,16.5705065449817,65940.6685627794,0.0,1.0
2023-08-09,20.2,20.34,20.18,20.23,49445,16.7697511126568,16.8859771104673,16.7531473986839,16.7946566836162,59558.9638325744,0.0,1.0
2023-08-10,20.12,20.37,20.04,20.18,99883,16.8179018831783,17.0268718369951,16.7510314979569,16.8680546720943,119494.451445819,0.138,1.0
2023-08-11,20.14,20.18,20.06,20.09,44051,16.8346194794836,16.8680546720943,16.7677490942622,16.7928254887203,52700.1599935904,0.0,1.0
2023-08-14,19.99,20.105,19.91,20.1,72105,16.7092375071935,16.8053636859493,16.6423671219721,16.8011842868729,86262.4012244408,0.0,1.0
2023-08-15,19.69,19.9525,19.61,19.91,66723,16.4584735626133,16.677892014121,16.391603177392,16.6423671219721,79823.6765397457,0.0,1.0
2023-08-16,19.27,19.69,18.8,19.65,311106,16.1074040402011,16.4584735626133,15.7145405270254,16.4250383700026,372189.870263238,0.0,1.0
2023-08-17,19.19,19.43,19.1,19.33,69309,16.0405336549797,16.2411448106438,15.9653044716056,16.1575568291171,82917.4227371853,0.0,1.0
2023-08-18,19.2,19.39,19.18,19.19,68431,16.0488924531324,16.2077096180331,16.032174856827,16.0405336549797,81867.0324969098,0.0,1.0
2023-08-21,19.11,19.42,19.02,19.25,88757,15.9736632697583,16.2327860124912,15.8984340863842,16.0906864438957,106183.925462557,0.0,1.0
2023-08-22,19.07,19.2382,19.06,19.15,59506,15.9402280771476,16.0808230620756,15.9318692789949,16.007098462369,71189.6601797596,0.0,1.0
2023-08-23,19.2,19.24,19.12,19.13,53623,16.0488924531324,16.082327645743,15.982022067911,15.9903808660636,64151.5670322192,0.0,1.0
2023-08-24,19.0,19.43,19.0,19.2,68317,15.8817164900789,16.2411448106438,15.8817164900789,16.0488924531324,81730.6492538674,0.0,1.0
2023-08-25,19.02,19.21,19.02,19.11,68265,15.8984340863842,16.057251251285,15.8984340863842,15.9736632697583,81668.4393535324,0.0,1.0
2023-08-28,19.11,19.2697,19.05,19.15,65818,15.9736632697583,16.1071532762565,15.9235104808423,16.007098462369,78740.9850050653,0.0,1.0
2023-08-29,19.29,19.37,19.12,19.17,57819,16.1241216365064,16.1909920217278,15.982022067911,16.0238160586743,69171.4274515767,0.0,1.0
2023-08-30,19.23,19.38,19.18,19.23,64571,16.0739688475904,16.1993508198805,16.032174856827,16.0739688475904,77249.1437412571,0.0,1.0
2023-08-31,19.23,19.4,19.19,19.37,88428,16.0739688475904,16.2160684161858,16.0405336549797,16.1909920217278,105790.328208513,0.0,1.0
2023-09-01,19.15,19.34,19.0,19.25,91971,16.007098462369,16.1659156272698,15.8817164900789,16.0906864438957,110028.975840968,0.0,1.0
2023-09-05,18.92,19.14,18.861,19.13,74027,15.8148461048575,15.9987396642163,15.7655291957567,15.9903808660636,88561.7748483693,0.0,1.0
2023-09-06,18.93,18.94,18.8,18.89,60270,15.8232049030102,15.8315637011629,15.7145405270254,15.7897697103995,72103.6671769923,0.0,1.0
2023-09-07,19.04,19.18,18.93,18.99,53120,15.9151516826896,16.032174856827,15.8232049030102,15.8733576919262,63549.8058808998,0.0,1.0
2023-09-08,19.1,19.15,18.93,19.02,26283,16.0806558861125,16.1227518439296,15.9375296295346,16.0133023536052,31217.961727142,0.138,1.0
2023-09-11,19.05,19.25,19.02,19.09,62373,16.0385599282955,16.2069437595637,16.0133023536052,16.0722366945491,74084.3102692622,0.0,1.0
2023-09-12,19.06,19.0757,18.8701,19.01,63174,16.0469791198589,16.0601972506134,15.8870986720697,16.0048831620418,75035.7080299228,0.0,1.0
2023-09-13,19.09,19.18,19.04,19.1,60170,16.0722366945491,16.1480094186198,16.0301407367321,16.0806558861125,71467.6694868215,0.0,1.0
2023-09-14,19.33,19.35,19.155,19.24,64139,16.2742972920709,16.2911356751978,16.1269614397113,16.1985245680002,76181.898840207,0.0,1.0
2023-09-15,19.27,19.5,19.2,19.33,69520,16.2237821426905,16.4174235486489,16.1648478017466,16.2742972920709,82573.2488403494,0.0,1.0
2023-09-18,19.23,19.27,19.11,19.21,61517,16.1901053764368,16.2237821426905,16.0890750776759,16.17326699331,73067.5855712283,0.0,1.0
2023-09-19,19.04,19.21,19.015,19.21,87839,16.0301407367321,16.17326699331,16.0090927578235,16.17326699331,104331.87003578,0.0,1.0
2023-09-20,19.03,19.2,18.98,19.08,81557,16.0217215451686,16.1648478017466,15.9796255873516,16.0638175029857,96870.3460252072,0.0,1.0
2023-09-21,18.75,18.95,18.74,18.95,102657,15.7859841813932,15.9543680126614,15.7775649898298,15.9543680126614,121932.134726751,0.0,1.0
2023-09-22,18.71,18.9,18.675,18.76,80725,15.7523074151395,15.9122720548443,15.7228402446676,15.7944033729566,95882.1276271178,0.0,1.0
2023-09-25,18.71,18.71,18.5769,18.68,59599,15.7523074151395,15.7523074151395,15.6402479754306,15.7270498404493,70789.457100633,0.0,1.0
2023-09-26,18.17,18.635,18.1,18.57,125989,15.2976710707154,15.689163478414,15.2387367297715,15.6344387332518,149645.00932317,0.0,1.0
2023-09-27,17.96,18.2599,17.88,18.23,107287,15.1208680478838,15.3733596028705,15.0535145153765,15.3481862200959,127431.475091119,0.0,1.0
2023-09-28,17.66,17.95,17.61,17.95,122202,14.8682923009815,15.1124488563204,14.8261963431645,15.1124488563204,145146.952744367,0.0,1.0
2023-09-29,17.76,17.91,17.58,17.72,242495,14.9524842166156,15.0787720900668,14.8009387684742,14.918807450362,288026.466880618,0.0,1.0
2023-10-02,16.99,17.7,16.83,17.62,205287,14.3042064662331,14.9019690672352,14.1694994012185,14.8346155347279,243832.199866064,0.0,1.0
2023-10-03,16.9,16.93,16.5538,16.89,160287,14.2284337421624,14.2536913168526,13.9369613302371,14.220014550599,190382.887469406,0.0,1.0
2023-10-04,16.95,17.09,16.72,16.85,120137,14.2705296999794,14.3883983818672,14.076888294021,14.1863377843453,142694.223186609,0.0,1.0
2023-10-05,16.79,16.95,16.7,16.89,57989,14.1358226349649,14.2705296999794,14.0600499108942,14.220014550599,68877.15947933,0.0,1.0
2023-10-06,16.94,16.98,16.4,16.72,99018,14.262110508416,14.2957872746697,13.8074741639919,14.076888294021,117609.866997608,0.0,1.0
2023-10-09,17.17,17.25,16.9,16.9,95697,14.4557519143744,14.5231054468817,14.2284337421624,14.2284337421624,113665.307742735,0.0,1.0
2023-10-10,17.36,17.46,17.22,17.22,89984,14.6157165540792,14.6999084697133,14.4978478721915,14.4978478721915,106879.620593355,0.0,1.0
2023-10-11,17.45,17.48,17.31,17.37,63669,14.807674121725,14.8331314411319,14.6888732978257,14.7397879366397,75030.2877323568,0.138,1.0
2023-10-12,17.08,17.43,16.98,17.35,72711,14.4937005157056,14.7907025754537,14.408842784349,14.7228163903684,85685.7693902433,0.0,1.0
2023-10-13,17.08,17.4,17.03,17.17,68898,14.4937005157056,14.7652452560467,14.4512716500273,14.5700724739265,81192.3662093628,0.0,1.0
2023-10-16,17.16,17.3399,17.14,17.16,104632,14.5615867007909,14.7142457595014,14.5446151545195,14.5615867007909,123302.848576418,0.0,1.0
2023-10-17,17.14,17.31,17.04,17.05,71478,14.5446151545195,14.6888732978257,14.4597574231629,14.4682431962986,84232.7491641682,0.0,1.0
2023-10-18,16.9,17.13,16.86,17.02,88230,14.3409565992637,14.5361293813839,14.3070135067211,14.4427858768916,103974.026396297,0.0,1.0
2023-10-19,16.63,17.1,16.55,16.87,85085,14.1118407246009,14.5106720619769,14.0439545395157,14.3154992798567,100267.82314325,0.0,1.0
2023-10-20,16.46,16.9431,16.45,16.66,74218,13.9675825812947,14.3775302814784,13.9590968081591,14.1372980440079,87461.6829998913,0.0,1.0
2023-10-23,16.17,16.41,16.17,16.41,120091,13.7214951603606,13.9251537156164,13.7214951603606,13.9251537156164,141520.399002128,0.0,1.0
2023-10-24,16.44,16.5,16.21,16.35,162400,13.9506110350234,14.0015256738374,13.7554382529033,13.8742390768025,191379.144131913,0.0,1.0
2023-10-25,16.53,16.57,16.36,16.45,140800,14.0269829932443,14.060926085787,13.8827248499381,13.9590968081591,165924.775207964,0.0,1.0
2023-10-26,16.57,16.79,16.52,16.52,61668,14.060926085787,14.2476130947715,14.0184972201087,14.0184972201087,72672.2232778743,0.0,1.0
2023-10-27,16.31,16.64,16.26,16.64,125662,13.8402959842598,14.1203264977366,13.7978671185815,14.1203264977366,148085.504987097,0.0,1.0
2023-10-30,16.37,16.5299,16.25,16.35,164822,13.8912106230738,14.026898135513,13.7893813454459,13.8742390768025,194233.333091811,0.0,1.0
2023-10-31,16.48,16.55,16.37,16.55,129194,13.984554127566,14.0439545395157,13.8912106230738,14.0439545395157,152247.765683365,0.0,1.0
2023-11-01,16.94,16.9932,16.4507,16.55,106057,14.3748996918064,14.4200440048881,13.9596908122786,14.0439545395157,124982.129859595,0.0,1.0
2023-11-02,17.65,17.7199,17.0,17.19,116023,14.9773895844381,15.0367051386564,14.4258143306203,14.5870440201978,136726.492854785,0.0,1.0
2023-11-03,17.89,18.12,17.76,17.76,133260,15.181048139694,15.3762209218141,15.0707330889304,15.0707330889304,157039.314944696,0.0,1.0
2023-11-06,17.83,17.95,17.71,17.95,121946,15.13013350088,15.2319627785079,15.0283042232521,15.2319627785079,143706.410777773,0.0,1.0
2023-11-07,17.54,17.7799,17.5,17.76,101979,14.8840460799459,15.0876197774704,14.8501029874033,15.0707330889304,120176.439282194,0.0,1.0
2023-11-08,17.24,17.59,17.16,17.59,173714,14.6294728858761,14.9264749456242,14.5615867007909,14.9264749456242,204712.048298837,0.0,1.0
2023-11-09,16.78,17.36,16.67,17.28,173645,14.2391273216358,14.731302163504,14.1457838171436,14.6634159784188,204630.735731441,0.0,1.0
2023-11-10,16.84,16.84,16.64,16.71,119879,14.4071456297219,14.4071456297219,14.2360393870886,14.2959265720102,140122.298468012,0.138,1.0
2023-11-13,16.71,16.83,16.57,16.83,107656,14.2959265720102,14.3985903175902,14.1761522021669,14.3985903175902,125835.268594769,0.0,1.0
2023-11-14,17.31,17.4,16.9,16.9,109947,14.8092452999101,14.886243109095,14.4584775025118,14.4584775025118,128513.136993656,0.0,1.0
2023-11-15,17.33,17.56,17.28,17.33,84272,14.8263559241734,15.0231281032017,14.7835793635151,14.8263559241734,98502.5428681945,0.0,1.0
2023-11-16,17.53,17.54,17.41,17.5,83333,14.9974621668067,15.0060174789383,14.8947984212267,14.9717962304117,97404.9791726225,0.0,1.0
2023-11-17,17.48,17.6,17.45,17.55,114984,14.9546856061483,15.0573493517283,14.9290196697534,15.01457279107,134400.707105047,0.0,1.0
2023-11-20,17.67,17.7,17.31,17.48,103836,15.11723653665,15.142902473045,14.8092452999101,14.9546856061483,121370.206489247,0.0,1.0
2023-11-21,17.66,17.76,17.575,17.73,105303,15.1086812245183,15.1942343458349,15.0359610713992,15.1685684094399,123084.930601499,0.0,1.0
2023-11-22,17.95,17.95,17.6656,17.78,65600,15.3567852763365,15.3567852763365,15.113472199312,15.2113449700983,76677.5063147141,0.0,1.0
2023-11-24,18.1,18.1,17.92,17.94,25053,15.4851149583115,15.4851149583115,15.3311193399416,15.3482299642049,29283.5604527824,0.0,1.0
2023-11-27,18.25,18.25,17.93,18.14,83224,15.6134446402865,15.6134446402865,15.3396746520732,15.5193362068382,97277.5729502398,0.0,1.0
2023-11-28,18.47,18.5,18.165,18.25,117314,15.8016615071831,15.8273274435781,15.5407244871673,15.6134446402865,137124.161216529,0.0,1.0
2023-11-29,18.55,18.6,18.46,18.48,163673,15.8701040042364,15.9128805648947,15.7931061950514,15.8102168193147,191311.547119636,0.0,1.0
2023-11-30,18.7,18.72,18.58,18.6,106611,15.9984336862113,16.0155443104747,15.8957699406314,15.9128805648947,124613.805270091,0.0,1.0
2023-12-01,19.04,19.06,18.68,18.68,135889,16.2893142986879,16.3064249229512,15.981323061948,15.981323061948,158835.817920734,0.0,1.0
2023-12-04,18.82,19.1273,18.8,19.0,152061,16.1010974317913,16.3640021735973,16.083986807528,16.2550930501612,177738.693410392,0.0,1.0
2023-12-05,18.75,18.82,18.66,18.75,89012,16.0412102468697,16.1010974317913,15.9642124376847,16.0412102468697,104042.960245203,0.0,1.0
2023-12-06,18.7,18.91,18.63,18.76,79640,15.9984336862113,16.1780952409763,15.9385465012897,16.0497655590013,93088.3628491436,0.0,1.0
2023-12-07,18.69,18.91,18.68,18.76,91107,15.9898783740797,16.1780952409763,15.981323061948,16.0497655590013,106491.731216686,0.0,1.0
2023-12-08,18.51,18.66,18.42,18.59,90517,15.9539460631267,16.0832324979981,15.8763742022039,16.0228988283914,105019.138423214,0.138,1.0
2023-12-11,18.44,18.56,18.37,18.5,99198,15.89361239352,15.9970415414171,15.8332787239134,15.9453269674686,115090.960740039,0.0,1.0
2023-12-12,18.34,18.47,18.28,18.47,99029,15.8074214369391,15.9194696804943,15.7557068629906,15.9194696804943,114894.884484821,0.0,1.0
2023-12-13,19.0,19.02,18.31,18.37,152600,16.3762817503731,16.3935199416893,15.7815641499649,15.8332787239134,177048.736959716,0.0,1.0
2023-12-14,19.08,19.49,19.06,19.29,168513,16.4452345156379,16.7986174376196,16.4279963243217,16.6262355244578,195511.230742414,0.0,1.0
2023-12-15,18.75,19.18,18.7005,19.18,134417,16.1608043589209,16.5314254722188,16.1181398354133,16.5314254722188,155952.55619865,0.0,1.0
2023-12-18,18.63,18.86,18.62,18.74,135053,16.0573752110238,16.2556144111599,16.0487561153657,16.1521852632628,156690.452638404,0.0,1.0
2023-12-19,18.8,18.85,18.71,18.75,121625,16.2038998372113,16.2469953155018,16.1263279762885,16.1608043589209,141111.091957571,0.0,1.0
2023-12-20,18.74,18.97,18.72,18.84,139502,16.1521852632628,16.3504244633989,16.1349470719466,16.2383762198437,161852.247073094,0.0,1.0
2023-12-21,18.81,18.98,18.72,18.87,72920,16.2125189328694,16.359043559057,16.1349470719466,16.264233506818,84602.8433755075,0.0,1.0
2023-12-22,18.79,19.0979,18.79,18.81,139341,16.1952807415532,16.4606626968659,16.1952807415532,16.2125189328694,161665.4525341,0.0,1.0
2023-12-26,18.97,19.08,18.79,18.79,124787,16.3504244633989,16.4452345156379,16.1952807415532,16.1952807415532,144779.690294836,0.0,1.0
2023-12-27,19.01,19.1,18.93,19.09,119021,16.3849008460312,16.4624727069541,16.3159480807665,16.453853611296,138089.893326883,0.0,1.0
2023-12-28,18.93,19.09,18.89,19.01,150049,16.3159480807665,16.453853611296,16.2814716981341,16.3849008460312,174089.029699006,0.0,1.0
2023-12-29,18.97,19.073,18.83,18.99,201696,16.3504244633989,16.4392011486772,16.2297571241856,16.3676626547151,234010.629422193,0.0,1.0
2024-01-02,19.14,19.3499,18.88,18.9,127008,16.4969490895864,16.6778639074498,16.2728526024761,16.2900907937922,147356.526761334,0.0,1.0
2024-01-03,19.24,19.34,19.1,19.14,63316,16.5831400461673,16.6693310027482,16.4624727069541,16.4969490895864,73460.1430494191,0.0,1.0
2024-01-04,19.45,19.46,19.1953,19.29,124679,16.7641410549872,16.7727601506453,16.5446126885757,16.6262355244578,144654.387125822,0.0,1.0
2024-01-05,19.56,19.61,19.3689,19.4,76584,16.8589511072263,16.9020465855167,16.6942401892001,16.7210455766968,88853.869405785,0.0,1.0
2024-01-08,19.79,19.82,19.53,19.53,77652,17.0571903073623,17.0830475943366,16.833093820252,16.833093820252,90092.9785215979,0.0,1.0
2024-01-09,19.78,19.86,19.7001,19.86,77563,17.0485712117043,17.117523976969,16.9797046373961,17.117523976969,89989.7194286131,0.0,1.0
2024-01-10,19.93,19.98,19.7701,19.91,83216,17.1778576465756,17.2209531248661,17.0400383070027,17.1606194552594,96548.4121549127,0.0,1.0
2024-01-11,19.52,19.84,19.4,19.77,91809,16.9434182446755,17.2211791995063,16.839257886614,17.1604189906371,105770.373729821,0.138,1.0
2024-01-12,19.62,19.73,19.5201,19.68,82391,17.0302185430602,17.1256988712832,16.9435050449739,17.0822987220909,94920.1806138141,0.0,1.0
2024-01-16,19.12,19.62,19.09,19.62,129392,16.5962170511371,17.0302185430602,16.5701769616217,17.0302185430602,149068.611984108,0.0,1.0
2024-01-17,18.9,19.2551,18.76,19.23,132650,16.405256394691,16.7134842542547,16.2837359769525,16.6916973793602,152822.055302429,0.0,1.0
2024-01-18,18.8,19.1082,18.7,19.06,75220,16.3184560963064,16.5859746159277,16.2316557979218,16.5441368721063,86658.6882762814,0.0,1.0
2024-01-19,18.65,18.9,18.6,18.9,99519,16.1882556487295,16.405256394691,16.1448554995372,16.405256394691,114652.831674651,0.0,1.0
2024-01-22,18.76,18.8195,18.6088,18.73,88041,16.2837359769525,16.3353821544914,16.152493925795,16.2576958874371,101429.374827601,0.0,1.0
2024-01-23,18.81,18.89,18.7,18.88,72699,16.3271361261448,16.3965763648525,16.2316557979218,16.3878963350141,83754.3203801835,0.0,1.0
2024-01-24,18.68,18.96,18.64,18.84,121484,16.2142957382448,16.4573365737217,16.179575618891,16.3531762156602,139958.044224353,0.0,1.0
2024-01-25,18.96,18.96,18.72,18.72,139368,16.4573365737217,16.4573365737217,16.2490158575987,16.2490158575987,160561.660033087,0.0,1.0
2024-01-26,18.86,19.07,18.84,18.94,92358,16.3705362753371,16.5528169019448,16.3531762156602,16.4399765140448,106402.860034842,0.0,1.0
2024-01-29,19.15,19.15,18.93,18.96,109259,16.6222571406525,16.6222571406525,16.4312964842064,16.4573365737217,125873.991257355,0.0,1.0
2024-01-30,19.26,19.29,19.05,19.1,78586,16.7177374688756,16.7437775583909,16.5354568422679,16.5788569914602,90536.5551300166,0.0,1.0
2024-01-31,19.14,19.4,19.09,19.33,81177,16.613577110814,16.839257886614,16.5701769616217,16.7784976777448,93521.5679101798,0.0,1.0
2024-02-01,19.44,19.5,19.115,19.14,90973,16.8739780059679,16.9260581849986,16.5918770362179,16.613577110814,104807.243400135,0.0,1.0
2024-02-02,19.05,19.32,19.01,19.32,126261,16.5354568422679,16.7698176479063,16.500736722914,16.7698176479063,145461.481526876,0.0,1.0
2024-02-05,18.81,18.96,18.77,18.96,88421,16.3271361261448,16.4573365737217,16.292416006791,16.4573365737217,101867.161341094,0.0,1.0
2024-02-06,18.91,18.99,18.81,18.81,86255,16.4139364245294,16.4833766632371,16.3271361261448,16.3271361261448,99371.7782141808,0.0,1.0
2024-02-07,18.98,19.0499,18.882,18.92,69649,16.4746966333987,16.5353700419695,16.3896323409817,16.4226164543679,80240.507574511,0.0,1.0
2024-02-08,18.85,19.1,18.78,18.96,69538,16.3618562454987,16.5788569914602,16.3010960366294,16.4573365737217,80112.6278297801,0.0,1.0
2024-02-09,18.83,18.89,18.7499,18.81,63378,16.4642805975925,16.5167424582327,16.3942440136378,16.4467933107124,72484.6574939027,0.138,1.0
2024-02-12,19.03,19.09,18.9,18.91,65982,16.6391534663933,16.6916153270335,16.5254861016728,16.5342297451128,75462.8210224791,0.0,1.0
2024-02-13,18.74,19.026,18.62,18.85,76180,16.3855878066322,16.6356560090173,16.2806640853517,16.4817678844726,87126.151154746,0.0,1.0
2024-02-14,18.9,18.97,18.8205,18.83,77244,16.5254861016728,16.586691605753,16.4559741363245,16.4642805975925,88343.0351771752,0.0,1.0
2024-02-15,19.08,19.1907,18.9,18.9,81760,16.6828716835935,16.7796638164747,16.5254861016728,16.5254861016728,93507.9301445529,0.0,1.0
2024-02-16,18.92,19.12,18.92,18.99,95830,16.5429733885529,16.7178462573536,16.5429733885529,16.6041788926331,109599.62017799,0.0,1.0
2024-02-20,18.94,19.1201,18.91,18.91,89488,16.5604606754329,16.717933693788,16.5342297451128,16.5342297451128,102346.350939038,0.0,1.0
2024-02-21,19.15,19.17,18.97,18.97,71612,16.7440771876737,16.7615644745538,16.586691605753,16.586691605753,81901.7844118364,0.0,1.0
2024-02-22,19.03,19.18,19.03,19.18,97865,16.6391534663933,16.7703081179939,16.6391534663933,16.7703081179939,111927.025239685,0.0,1.0
2024-02-23,19.12,19.24,19.06,19.06,85826,16.7178462573536,16.8227699786341,16.6653843967134,16.6653843967134,98158.1655159787,0.0,1.0
2024-02-26,18.96,19.195,18.95,19.13,107774,16.577947962313,16.7834235831539,16.569204318873,16.7265899007937,123259.829542552,0.0,1.0
2024-02-27,19.29,19.29,18.95,19.06,79935,16.8664881958343,16.8664881958343,16.569204318873,16.6653843967134,91420.6995609691,0.0,1.0
2024-02-28,19.31,19.345,19.224,19.28,67647,16.8839754827144,16.9145782347545,16.80878014913,16.8577445523942,77367.061527502,0.0,1.0
2024-02-29,19.31,19.5,19.29,19.41,114913,16.8839754827144,17.0501047080751,16.8664881958343,16.9714119171147,131424.618110335,0.0,1.0
2024-03-01,19.19,19.3,19.1,19.27,84350,16.7790517614339,16.8752318392743,16.7003589704736,16.8490009089542,96470.0820412554,0.0,1.0
2024-03-04,19.4,19.41,19.0639,19.24,76918,16.9626682736747,16.9714119171147,16.668794417655,16.8227699786341,87970.1928921077,0.0,1.0
2024-03-05,19.31,19.72,19.25,19.5,81013,16.8839754827144,17.2424648637559,16.8315136220741,17.0501047080751,92653.5952152722,0.0,1.0
2024-03-06,19.36,19.555,19.3,19.51,108684,16.9276936999146,17.0981947469953,16.8752318392743,17.0588483515151,124300.585614366,0.0,1.0
2024-03-07,19.53,19.5799,19.47,19.55,55493,17.0763356383952,17.119966419161,17.023873777755,17.0938229252753,63466.6776848298,0.0,1.0
2024-03-08,19.38,19.52,19.35,19.46,71354,17.0658432662672,17.1891259317614,17.0394255522327,17.1362905036924,81029.7210881667,0.138,1.0
2024-03-11,19.25,19.5,19.22,19.41,85046,16.9513665054511,17.171514122405,16.9249487914167,17.0922609803016,96578.3790630414,0.0,1.0
2024-03-12,19.21,19.32,19.07,19.28,83051,16.9161428867385,17.0130078381982,16.7928602212443,16.9777842194856,94312.8537446163,0.0,1.0
2024-03-13,19.22,19.4,19.2,19.33,96411,16.9249487914167,17.0834550756235,16.9073369820603,17.0218137428764,109484.491967251,0.0,1.0
2024-03-14,19.02,19.275,18.91,19.26,90428,16.7488306978535,16.9733812671465,16.6519657463938,16.9601724101293,102690.187215304,0.0,1.0
2024-03-15,19.0,19.08,18.96,18.99,65469,16.7312188884972,16.8016661259225,16.6959952697846,16.7224129838191,74346.7052992293,0.0,1.0
2024-03-18,19.02,19.0793,18.95,19.01,64200,16.7488306978535,16.801049712595,16.6871893651064,16.7400247931754,72905.6267884117,0.0,1.0
2024-03-19,19.22,19.22,19.04,19.1,71016,16.9249487914167,16.9249487914167,16.7664425072098,16.8192779352788,80645.8877259474,0.0,1.0
2024-03-20,19.26,19.29,19.1394,19.24,102849,16.9601724101293,16.9865901241638,16.8539731997107,16.942560600773,116795.495476033,0.0,1.0
2024-03-21,19.24,19.44,19.23,19.34,93919,16.942560600773,17.1186786943361,16.9337546960948,17.0306196475545,106654.572622131,0.0,1.0
2024-03-22,19.35,19.4199,19.265,19.36,90819,17.0394255522327,17.100978825933,16.9645753624684,17.0482314569108,103134.207465681,0.0,1.0
2024-03-25,19.23,19.405,19.195,19.4,106670,16.9337546960948,17.0878580279626,16.9029340297213,17.0834550756235,121134.629431774,0.0,1.0
2024-03-26,19.15,19.385,19.1,19.3,109690,16.8633074586696,17.0702462186062,16.8192779352788,16.9953960288419,124564.146455153,0.0,1.0
2024-03-27,19.5,19.5,19.23,19.28,89238,17.171514122405,17.171514122405,16.9337546960948,16.9777842194856,101338.821235892,0.0,1.0
2024-03-28,19.66,19.73,19.5,19.55,137298,17.3124085972555,17.3740499300026,17.171514122405,17.2155436457958,155915.837177498,0.0,1.0
2024-04-01,19.65,19.66,19.5201,19.65,96274,17.3036026925774,17.3124085972555,17.1892139908081,17.3036026925774,109328.91453937,0.0,1.0
2024-04-02,19.64,19.68,19.5316,19.57,52098,17.2947967878992,17.3300204066119,17.199340781188,17.2331554551521,59162.5754582971,0.0,1.0
2024-04-03,19.52,19.64,19.46,19.55,93662,17.1891259317614,17.2947967878992,17.1362905036924,17.2155436457958,106362.722994645,0.0,1.0
2024-04-04,19.39,19.68,19.27,19.66,96043,17.0746491709453,17.3300204066119,16.9689783148074,17.3124085972555,109066.590555131,0.0,1.0
2024-04-05,19.4,19.4,19.18,19.31,106523,17.0834550756235,17.0834550756235,16.889725172704,17.0042019335201,120967.695987258,0.0,1.0
2024-04-08,19.52,19.57,19.4,19.42,81033,17.1891259317614,17.2331554551521,17.0834550756235,17.1010668849798,92021.2095879336,0.0,1.0
2024-04-09,19.66,19.69,19.58,19.64,81248,17.3124085972555,17.33882631129,17.2419613598303,17.2947967878992,92265.3639455588,0.0,1.0
2024-04-10,19.17,19.42,19.08,19.42,68625,17.0024407525844,17.2241731567652,16.9226170870793,17.2241731567652,77373.6705890321,0.138,1.0
2024-04-11,19.07,19.251,18.95,19.2,90489,16.9137477909121,17.074282051539,16.8073162369053,17.0290486410861,102025.006600086,0.0,1.0
2024-04-12,18.91,19.15,18.84,19.08,62389,16.7718390522364,16.98470216025,16.7097539790658,16.9226170870793,70342.6729964169,0.0,1.0
2024-04-15,18.49,19.03,18.38,18.97,121683,16.3993286132126,16.8782706062432,16.3017663553731,16.8250548292398,137195.779355704,0.0,1.0
2024-04-16,18.52,18.58,18.28,18.49,94410,16.4259365017143,16.4791522787177,16.2130733937008,16.3993286132126,106445.875997239,0.0,1.0
2024-04-17,18.81,18.89,18.55,18.58,94736,16.6831460905641,16.7541004599019,16.452544390216,16.4791522787177,106813.436166448,0.0,1.0
2024-04-18,18.88,18.977,18.81,18.85,47798,16.7452311637347,16.8312633365569,16.6831460905641,16.718623275233,53891.5367113231,0.0,1.0
2024-04-19,18.99,19.16,18.93,18.93,56116,16.8427934215743,16.9935714564172,16.7895776445709,16.7895776445709,63269.9584520816,0.0,1.0
2024-04-22,19.42,19.44,19.05,19.09,70353,17.2241731567652,17.2419117490997,16.8960091985776,16.9314863832466,79321.9649828805,0.0,1.0
2024-04-23,19.61,19.68,19.39,19.47,63368,17.3926897839427,17.4547748571133,17.1975652682635,17.2685196376014,71446.4809892279,0.0,1.0
2024-04-24,19.57,19.64,19.42,19.62,88137,17.3572125992737,17.4192976724444,17.2241731567652,17.4015590801099,99373.1614529037,0.0,1.0
2024-04-25,19.45,19.5,19.28,19.41,34115,17.2507810452669,17.2951275261031,17.100003010424,17.215303860598,38464.1569711451,0.0,1.0
2024-04-26,19.47,19.61,19.46,19.55,62514,17.2685196376014,17.3926897839427,17.2596503414342,17.3394740069393,70483.6086441201,0.0,1.0
2024-04-29,19.64,19.69,19.55,19.57,45878,17.4192976724444,17.4636441532805,17.3394740069393,17.3572125992737,51726.7651626025,0.0,1.0
2024-04-30,19.52,19.6898,19.5,19.64,82400,17.3128661184376,17.4634667673572,17.2951275261031,17.4192976724444,92904.7789659194,0.0,1.0
2024-05-01,19.62,19.755,19.531,19.63,149154,17.4015590801099,17.5212945783675,17.3226223442215,17.4104283762771,168168.924780131,0.0,1.0
2024-05-02,19.83,19.86,19.6301,19.74,51292,17.5878142996218,17.6144221881235,17.4105170692388,17.5079906341167,57830.9699359216,0.0,1.0
2024-05-03,20.02,20.05,19.872,20.0,96725,17.7563309267992,17.7829388153009,17.6250653435241,17.7385923344647,109056.004192701,0.0,1.0
2024-05-06,20.06,20.1,19.9997,20.07,58368,17.7918081114681,17.827285296137,17.7383262555797,17.8006774076353,65809.0550811019,0.0,1.0
2024-05-07,20.27,20.3145,20.0982,20.19,79065,17.97806333098,18.0175316989242,17.8256888228269,17.9071089616421,89144.6158851994,0.0,1.0
2024-05-08,20.29,20.35,20.2,20.27,46810,17.9958019233145,18.0490177003179,17.9159782578094,17.97806333098,52777.5813518772,0.0,1.0
2024-05-09,20.46,20.46,20.26,20.35,50547,18.1465799581574,18.1465799581574,17.9691940348128,18.0490177003179,56990.9934756109,0.0,1.0
2024-05-10,20.47,20.48,20.28,20.39,52187,18.2778455414324,18.2867746306076,18.1081928471055,18.2064128280316,58446.0508531183,0.138,1.0
2024-05-13,20.35,20.52,20.34,20.52,67913,18.1706964713312,18.322490987308,18.1617673821561,18.322490987308,76058.1495695829,0.0,1.0
2024-05-14,20.36,20.45,20.29,20.42,48922,18.1796255605063,18.2599873630822,18.1171219362806,18.2332000955569,54789.4628899199,0.0,1.0
2024-05-15,20.51,20.6496,20.47,20.53,75450,18.3135618981329,18.4382119830173,18.2778455414324,18.3314200764831,84499.1000990238,0.0,1.0
2024-05-16,20.49,20.6299,20.4,20.55,73865,18.2957037197827,18.4206216773423,18.2153419172067,18.3492782548333,82724.0030326626,0.0,1.0
2024-05-17,20.56,20.58,20.45,20.57,54466,18.3582073440084,18.3760655223586,18.2599873630822,18.3671364331835,60998.3828494822,0.0,1.0
2024-05-20,20.58,20.58,20.41,20.44,90117,18.3760655223586,18.3760655223586,18.2242710063818,18.2510582739071,100925.187589446,0.0,1.0
2024-05-21,20.75,20.75,20.54,20.59,81416,18.5278600383353,18.5278600383353,18.3403491656582,18.3849946115337,91180.632652911,0.0,1.0
2024-05-22,20.57,20.75,20.5644,20.7,56557,18.3671364331835,18.5278600383353,18.3621361432454,18.4832145924598,63340.1670550098,0.0,1.0
2024-05-23,20.06,20.6,20.01,20.57,64678,17.9117528852533,18.3939237007088,17.8671074393778,18.3671364331835,72435.1596581136,0.0,1.0
2024-05-24,20.16,20.23,20.0226,20.11,37410,18.0010437770043,18.06354740123,17.8783580917384,17.9563983311288,41896.7705063551,0.0,1.0
2024-05-28,20.14,20.36,20.07,20.21,66250,17.9831855986541,18.1796255605063,17.9206819744284,18.0456892228798,74195.6975687255,0.0,1.0
2024-05-29,19.79,19.97,19.7,19.97,63455,17.6706674775256,17.8313910826774,17.5903056749496,17.8313910826774,71065.4790826184,0.0,1.0
2024-05-30,20.17,20.17,19.84,19.84,68358,18.0099728661794,18.0099728661794,17.7153129234011,17.7153129234011,76556.5206702331,0.0,1.0
2024-05-31,20.68,20.69,20.21,20.32,117408,18.4653564141096,18.4742855032847,18.0456892228798,18.1439092038059,131489.335247531,0.0,1.0
2024-06-03,20.71,20.79,20.62,20.75,72480,18.4921436816349,18.5635763950357,18.411781879059,18.5278600383353,81172.8929778297,0.0,1.0
2024-06-04,20.75,20.8,20.57,20.73,57541,18.5278600383353,18.5725054842108,18.3671364331835,18.5100018599851,64442.1831517288,0.0,1.0
2024-06-05,20.68,20.77,20.6001,20.77,63580,18.4653564141096,18.5457182166855,18.3940129916005,18.5457182166855,71205.4709648236,0.0,1.0
2024-06-06,20.53,20.78,20.49,20.77,74457,18.3314200764831,18.5546473058606,18.2957037197827,18.5457182166855,83387.0045867862,0.0,1.0
2024-06-07,20.41,20.53,20.3,20.5,62855,18.2242710063818,18.3314200764831,18.1260510254557,18.3046328089578,70393.518048034,0.0,1.0
2024-06-10,20.36,20.49,20.3,20.35,66724,18.1796255605063,18.2957037197827,18.1260510254557,18.1706964713312,74726.5467860476,0.0,1.0
2024-06-11,20.23,20.3923,20.1601,20.36,77318,18.06354740123,18.2084665185419,18.0011330678961,18.1796255605063,86591.1387866977,0.0,1.0
2024-06-12,20.28,20.5,20.19,20.5,37771,18.1081928471055,18.3046328089578,18.0278310445296,18.3046328089578,42301.0670621636,0.0,1.0
2024-06-13,20.15,20.2,20.01,20.2,67506,18.1153361184456,18.1602873246949,17.9894727409477,18.1602873246949,75088.0850957524,0.138,1.0
2024-06-14,19.96,20.1,19.71,20.0,111062,17.9445215346985,18.0703849121964,17.7197655034523,17.9804824996979,123536.17318319,0.0,1.0
2024-06-17,19.73,19.99,19.69,19.96,59154,17.737745985952,17.971492258448,17.7017850209526,17.9445215346985,65798.0118175292,0.0,1.0
2024-06-18,19.76,19.9099,19.7,19.71,66220,17.7647167097015,17.8994804260367,17.7107752622024,17.7197655034523,73657.6451728842,0.0,1.0
2024-06-20,19.75,19.9,19.67,19.83,88869,17.7557264684516,17.8905800871994,17.6838045384529,17.8276483984504,98850.5175002879,0.0,1.0
2024-06-21,19.83,19.93,19.66,19.91,64744,17.8276483984504,17.9175508109489,17.674814297203,17.8995703284492,72015.8649814743,0.0,1.0
2024-06-24,19.89,19.9899,19.8,19.89,70518,17.8815898459495,17.9714023560355,17.8006776747009,17.8815898459495,78438.3845107439,0.0,1.0
2024-06-25,20.06,20.1,19.9001,20.03,73614,18.034423947197,18.0703849121964,17.8906699896119,18.0074532234474,81882.1185707745,0.0,1.0
2024-06-26,19.96,20.09,19.84,19.97,55210,17.9445215346985,18.0613946709465,17.8366386397003,17.9535117759483,61411.0327694795,0.0,1.0
2024-06-27,20.15,20.15,19.94,20.01,66836,18.1153361184456,18.1153361184456,17.9265410521988,17.9894727409477,74342.8325698413,0.0,1.0
2024-06-28,20.21,20.3199,20.09,20.24,156384,18.1692775659447,18.2680803172805,18.0613946709465,18.1962482896942,173948.613450866,0.0,1.0
2024-07-01,20.08,20.38,20.0,20.32,103915,18.0524044296967,18.3221116671921,17.9804824996979,18.268170219693,115586.442134404,0.0,1.0
2024-07-02,20.22,20.28,20.03,20.05,101661,18.1782678071945,18.2322092546936,18.0074532234474,18.0254337059471,113079.279159175,0.0,1.0
2024-07-03,20.48,20.55,20.29,20.3,77232,18.4120140796906,18.4749457684396,18.2411994959435,18.2501897371933,85906.4822106947,0.0,1.0
2024-07-05,20.35,20.63,20.3,20.6,60204,18.2951409434426,18.5468676984384,18.2501897371933,18.5198969746888,66965.9448805243,0.0,1.0
2024-07-08,20.34,20.58,20.27,20.39,100835,18.2861507021927,18.5019164921891,18.2232190134438,18.331101908442,112160.505149619,0.0,1.0
2024-07-09,20.35,20.4799,20.29,20.4,89654,18.2951409434426,18.4119241772781,18.2411994959435,18.3400921496918,99723.6865045267,0.0,1.0
2024-07-10,20.52,20.545,20.36,20.36,74469,18.44797504469,18.4704506478146,18.3041311846924,18.3041311846924,82833.1497792135,0.0,1.0
2024-07-11,20.51,20.68,20.43,20.54,148953,18.5630501326881,18.7169125667474,18.490644281366,18.5902023269339,164575.649376733,0.138,1.0
2024-07-12,20.24,20.7,20.12,20.66,500181,18.3186803844762,18.7350140295779,18.2100716074931,18.6988111039169,552641.523708176,0.0,1.0
2024-07-15,20.13,20.23,20.05,20.23,232240,18.2191223389084,18.3096296530609,18.1467164875864,18.3096296530609,256598.046439162,0.0,1.0
2024-07-16,20.35,20.35,20.1445,20.17,98415,18.418238430044,18.418238430044,18.2322458994605,18.2553252645694,108737.068292758,0.0,1.0
2024-07-17,20.42,20.4992,20.35,20.37,135477,18.4815935499508,18.5532753427596,18.418238430044,18.4363398928745,149686.244994137,0.0,1.0
2024-07-18,20.49,20.63,20.35,20.5,80536,18.5449486698576,18.6716589096711,18.418238430044,18.5539994012728,88982.8637100601,0.0,1.0
2024-07-19,20.4,20.49,20.32,20.49,54657,18.4634920871203,18.5449486698576,18.3910862357982,18.5449486698576,60389.5944894303,0.0,1.0
2024-07-22,20.5,20.575,20.44,20.54,66717,18.5539994012728,18.6218798868872,18.4996950127813,18.5902023269339,73714.4844311128,0.0,1.0
2024-07-23,20.49,20.59,20.45,20.55,74416,18.5449486698576,18.6354559840101,18.5087457441966,18.5992530583491,82220.9792620423,0.0,1.0
2024-07-24,20.5,20.61,20.385,20.46,72446,18.5539994012728,18.6535574468406,18.4499159899974,18.5177964756118,80044.3595949518,0.0,1.0
2024-07-25,20.58,20.77,20.43,20.61,106440,18.6264052525949,18.7983691494847,18.490644281366,18.6535574468406,117603.755007684,0.0,1.0
2024-07-26,20.84,20.88,20.645,20.78,98184,18.8617242693915,18.8979271950525,18.685235006794,18.8074198809,108481.840301338,0.0,1.0
2024-07-29,20.95,20.95,20.75,20.87,59709,18.9612823149593,18.9612823149593,18.7802676866542,18.8888764636373,65971.4638082844,0.0,1.0
2024-07-30,21.17,21.17,20.87,21.0,68343,19.1603984060949,19.1603984060949,18.8888764636373,19.0065359720356,75511.0243187724,0.0,1.0
2024-07-31,21.31,21.45,21.1801,21.36,92608,19.2871086459085,19.4138188857221,19.1695396448243,19.3323623029848,102321.012248699,0.0,1.0
2024-08-01,21.37,21.49,21.16,21.34,86369,19.3414130344,19.4500218113831,19.1513476746797,19.3142608401543,95427.6467141925,0.0,1.0
2024-08-02,21.45,21.6299,21.3,21.5,114444,19.4138188857221,19.5766415438825,19.2780579144932,19.4590725427983,126447.239177934,0.0,1.0
2024-08-05,20.75,21.4,20.7,21.17,158953,18.7802676866542,19.3685652286458,18.7350140295779,19.1603984060949,175624.480174148,0.0,1.0
2024-08-06,20.9,20.99,20.75,20.75,81851,18.916028657883,18.9974852406203,18.7802676866542,18.7802676866542,90435.7849599204,0.0,1.0
2024-08-07,21.1,21.24,20.88,21.02,130778,19.0970432861881,19.2237535260017,18.8979271950525,19.0246374348661,144494.399402432,0.0,1.0
2024-08-08,21.2,21.24,21.06,21.1,52563,19.1875506003407,19.2237535260017,19.0608403605271,19.0970432861881,58075.9693204516,0.0,1.0
2024-08-09,21.16,21.21,21.07,21.2,39627,19.1513476746797,19.1966013317559,19.0698910919424,19.1875506003407,43783.2018009158,0.0,1.0
2024-08-12,21.0,21.1299,20.93,21.11,67740,19.1314360655661,19.2497776629431,19.0676646120142,19.2316483497191,74356.1536690062,0.138,1.0
2024-08-13,21.04,21.12,20.96,21.05,107219,19.1678768961672,19.2407585573693,19.094995234965,19.1769871038175,117691.06052904,0.0,1.0
2024-08-14,21.16,21.2599,21.0766,21.1,67871,19.2771993879704,19.3682103623966,19.2012202561672,19.2225381420688,74499.9484155465,0.0,1.0
2024-08-15,21.12,21.16,21.03,21.13,65011,19.2407585573693,19.2771993879704,19.1587666885169,19.2498687650196,71360.6127277202,0.0,1.0
2024-08-16,21.14,21.3,21.0301,21.16,54247,19.2589789726699,19.4047422950742,19.1588577905934,19.2771993879704,59545.2947753554,0.0,1.0
2024-08-19,21.36,21.4,21.1,21.1,53675,19.4594035409758,19.4958443715769,19.2225381420688,19.2225381420688,58917.4276377902,0.0,1.0
2024-08-20,21.35,21.53,21.25,21.41,65450,19.4502933333255,19.6142770710304,19.3591912568228,19.5049545792272,71842.4897791034,0.0,1.0
2024-08-21,21.4,21.49,21.24,21.35,109591,19.4958443715769,19.5778362404293,19.3500810491726,19.4502933333255,120294.733344258,0.0,1.0
2024-08-22,21.25,21.41,21.22,21.4,75916,19.3591912568228,19.5049545792272,19.331860633872,19.4958443715769,83330.7021248344,0.0,1.0
2024-08-23,21.33,21.45,21.125,21.31,97421,19.432072918025,19.5413954098282,19.2453136611945,19.4138525027245,106936.091623682,0.0,1.0
2024-08-26,21.43,21.5876,21.34,21.44,140281,19.5231749945277,19.6667518670959,19.4411831256753,19.532285202178,153982.220148241,0.0,1.0
2024-08-27,21.38,21.4499,21.21,21.43,133674,19.4776239562763,19.5413043077517,19.3227504262218,19.5231749945277,146729.915641434,0.0,1.0
2024-08-28,21.33,21.45,21.2729,21.37,109019,19.432072918025,19.5413954098282,19.380053632342,19.4685137486261,119666.866206693,0.0,1.0
2024-08-29,21.57,21.57,21.35,21.36,138935,19.6507179016315,19.6507179016315,19.4502933333255,19.4594035409758,152504.756569285,0.0,1.0
2024-08-30,21.65,21.7,21.4798,21.57,124170,19.7235995628336,19.769150601085,19.568543828626,19.6507179016315,136297.661663426,0.0,1.0
2024-09-03,21.79,21.895,21.66,21.66,130970,19.8511424699374,19.9467996502652,19.7327097704839,19.7327097704839,143761.816445671,0.0,1.0
2024-09-04,22.03,22.2,21.6415,21.78,101521,20.0697874535439,20.2246609835985,19.7158558863309,19.8420322622871,111436.537889447,0.0,1.0
2024-09-05,21.95,22.02,21.89,21.98,101448,19.9969057923417,20.0606772458936,19.9422445464401,20.0242364152925,111356.407992521,0.0,1.0
2024-09-06,21.99,22.06,21.93,22.0,134938,20.0333466229428,20.0971180764947,19.9786853770412,20.0424568305931,148117.370295075,0.0,1.0
2024-09-09,22.1,22.1,21.8401,21.92,91125,20.1335589070958,20.1335589070958,19.8967846102653,19.9695751693909,100025.162431181,0.0,1.0
2024-09-10,22.11,22.175,22.0894,22.15,83485,20.142669114746,20.2018854644728,20.1239020869865,20.1791099453471,91638.9649993651,0.0,1.0
2024-09-11,22.27,22.28,22.04,22.11,115223,20.2884324371503,20.2975426448006,20.0788976611941,20.142669114746,126476.80977567,0.0,1.0
2024-09-12,22.39,22.44,22.19,22.29,132157,20.3977549289536,20.4433059672049,20.2155507759482,20.3066528524509,145064.750523101,0.0,1.0
2024-09-13,22.52,22.5598,22.35,22.4,79819,20.6419084939808,20.67838930917,20.4860859165396,20.5319160863752,87081.2832313524,0.138,1.0
2024-09-16,22.53,22.76,22.45,22.63,152267,20.6510745279479,20.861893309192,20.5777462562109,20.7427348676193,166120.920504997,0.0,1.0
2024-09-17,22.67,22.75,22.58,22.58,104284,20.7793990034878,20.8527272752248,20.6969046977836,20.6969046977836,113772.216395825,0.0,1.0
2024-09-18,22.64,22.73,22.605,22.68,79503,20.7519009015864,20.8343952072906,20.7198197827014,20.7885650374549,86736.532163297,0.0,1.0
2024-09-19,22.51,22.6896,22.47,22.61,106345,20.6327424600137,20.7973644300634,20.5960783241451,20.724402799685,116020.735228932,0.0,1.0
2024-09-20,22.66,22.68,22.54,22.6,100717,20.7702329695206,20.7885650374549,20.6602405619151,20.7152367657179,109880.675067492,0.0,1.0
2024-09-23,23.07,23.07,22.6236,22.72,89887,21.1460403621731,21.1460403621731,20.7368686058803,20.8252291733234,98065.3140958487,0.0,1.0
2024-09-24,22.92,23.07,22.8,23.07,93632,21.0085498526661,21.1460403621731,20.8985574450605,21.1460403621731,102151.050646061,0.0,1.0
2024-09-25,22.83,22.92,22.73,22.9,54668,20.9260555469619,21.0085498526661,20.8343952072906,20.9902177847318,59641.9347735698,0.0,1.0
2024-09-26,22.76,22.87,22.7059,22.78,102808,20.861893309192,20.9627196828304,20.8123050654298,20.8802253771262,112161.923432376,0.0,1.0
2024-09-27,22.98,23.03,22.76,22.9,74416,21.0635460564689,21.1093762263045,20.861893309192,20.9902177847318,81186.6945582418,0.0,1.0
2024-09-30,23.22,23.22,22.89,23.16,114811,21.28353087168,21.28353087168,20.9810517507647,21.2285346678772,125257.009096516,0.0,1.0
2024-10-01,23.47,23.5,23.01,23.14,58035,21.5126817208583,21.5401798227597,21.0910441583703,21.210202599943,63315.2792233871,0.0,1.0
2024-10-02,23.27,23.46,23.24,23.39,69871,21.3293610415157,21.5035156868912,21.3018629396143,21.4393534491213,76228.1704939653,0.0,1.0
2024-10-03,23.29,23.43,23.17,23.35,77361,21.3476931094499,21.4760175849898,21.2377007018444,21.4026893132527,84399.6435943906,0.0,1.0
2024-10-04,23.15,23.25,22.98,23.25,66020,21.2193686339101,21.3110289735814,21.0635460564689,21.3110289735814,72026.7895981393,0.0,1.0
2024-10-07,23.05,23.24,22.9,23.16,175815,21.1277082942388,21.3018629396143,20.9902177847318,21.2285346678772,191811.420981473,0.0,1.0
2024-10-08,23.29,23.36,23.07,23.11,143593,21.3476931094499,21.4118553472199,21.1460403621731,21.1827044980416,156657.721883757,0.0,1.0
2024-10-09,23.25,23.39,23.1,23.31,88837,21.3110289735814,21.4393534491213,21.1735384640744,21.3660251773842,96919.7804836399,0.0,1.0
2024-10-10,23.29,23.43,23.21,23.28,55262,21.3476931094499,21.4760175849898,21.2743648377129,21.3385270754828,60289.9795027626,0.0,1.0
2024-10-11,23.13,23.2999,23.07,23.14,38812,21.3275278347223,21.4841878857002,21.2722035083027,21.3367485557922,42092.1527781792,0.138,1.0
2024-10-14,23.27,23.3006,23.0619,23.1,56187,21.4566179297011,21.4848333361751,21.2647347242361,21.2998656715125,60935.5814734505,0.0,1.0
2024-10-15,23.23,23.3865,23.22,23.37,48250,21.4197350454214,21.5640393301657,21.4105143243515,21.5488251404003,52327.7947940625,0.0,1.0
2024-10-16,23.58,23.59,23.23,23.31,98879,21.7424602828686,21.7516810039385,21.4197350454214,21.4935008139808,107235.64811279,0.0,1.0
2024-10-17,23.37,23.6999,23.37,23.56,67708,21.5488251404003,21.8530167284969,21.5488251404003,21.7240188407288,73430.2659050027,0.0,1.0
2024-10-18,23.58,23.64,23.3151,23.37,51959,21.7424602828686,21.7977846092881,21.4982033817265,21.5488251404003,56350.2567814443,0.0,1.0
2024-10-21,23.61,23.6559,23.46,23.64,48153,21.7701224460784,21.8124455557893,21.6318116300296,21.7977846092881,52222.5969475333,0.0,1.0
2024-10-22,23.56,23.56,23.38,23.53,34999,21.7240188407288,21.7240188407288,21.5580458614702,21.696356677519,37956.9013470961,0.0,1.0
2024-10-23,23.43,23.47,23.292,23.43,65458,21.6041494668198,21.6410323510995,21.4769035160549,21.6041494668198,70990.1096710827,0.0,1.0
2024-10-24,23.43,23.54,23.2,23.54,57455,21.6041494668198,21.7055773985889,21.3920728822117,21.7055773985889,62310.7450754996,0.0,1.0
2024-10-25,23.37,23.6054,23.24,23.54,30174,21.5488251404003,21.7658809143862,21.4289557664914,21.7055773985889,32724.1218676899,0.0,1.0
2024-10-28,23.42,23.7334,23.291,23.52,89473,21.5949287457499,21.8839061440812,21.475981443948,21.6871359564491,97034.7105411222,0.0,1.0
2024-10-29,23.2,23.389,23.2,23.35,47437,21.3920728822117,21.5663445104332,21.3920728822117,21.5303836982605,51446.0850082059,0.0,1.0
2024-10-30,23.11,23.35,23.01,23.2,49278,21.3090863925824,21.5303836982605,21.2168791818832,21.3920728822117,53442.6750644934,0.0,1.0
2024-10-31,23.01,23.36,22.96,23.2,111647,21.2168791818832,21.5396044193304,21.1707755765336,21.3920728822117,121082.721354874,0.0,1.0
2024-11-01,22.61,23.15,22.5,23.12,116445,20.8480503390865,21.3459692768621,20.7466224073174,21.3183071136523,126286.218959473,0.0,1.0
2024-11-04,22.22,22.929,22.141,22.5,75712,20.4884422173596,21.1421913412169,20.4155985209073,20.7466224073174,82110.7150144675,0.0,1.0
2024-11-05,22.5,22.578,22.2,22.28,68338,20.7466224073174,20.8185440316627,20.4700007752198,20.5437665437792,74113.5096505001,0.0,1.0
2024-11-06,22.85,22.85,22.4,22.56,107141,21.0693476447645,21.0693476447645,20.6544151966182,20.8019467337369,116195.901803744,0.0,1.0
2024-11-07,22.92,22.99,22.8,22.99,88685,21.133892692254,21.1984377397434,21.0232440394149,21.1984377397434,96180.1136023091,0.0,1.0
2024-11-08,23.18,23.2,22.895,22.99,61464,21.3736314400719,21.3920728822117,21.1108408895792,21.1984377397434,66658.561227404,0.0,1.0
2024-11-11,23.17,23.25,23.01,23.16,57270,21.3644107190019,21.4381764875613,21.2168791818832,21.355189997932,62110.1100073774,0.0,1.0
2024-11-12,22.73,22.9786,22.6485,22.96,66728,21.0859449426904,21.3165637685924,21.010339816741,21.2993091018113,71930.7313057262,0.138,1.0
2024-11-13,22.65,22.8899,22.53,22.73,58220,21.0117313221266,21.2342794167923,20.9004108912809,21.0859449426904,62759.3690297833,0.0,1.0
2024-11-14,22.65,22.75,22.6,22.6,46169,21.0117313221266,21.1044983478313,20.9653478092742,20.9653478092742,49768.7617440066,0.0,1.0
2024-11-15,22.77,22.89,22.59,22.59,50116,21.1230517529723,21.234372183818,20.9560711067037,20.9560711067037,54023.5063259468,0.0,1.0
2024-11-18,22.99,23.1141,22.78,22.82,58517,21.3271392095227,21.4422630884223,21.1323284555428,21.1694352658247,63079.5258934359,0.0,1.0
2024-11-19,22.98,23.1,22.7901,22.85,40562,21.3178625069523,21.429182937798,21.1416979251389,21.1972653735361,43724.588227174,0.0,1.0
2024-11-20,23.03,23.086,22.87,22.97,56014,21.3642460198046,21.4161955541993,21.215818778677,21.3085858043818,60381.3688910047,0.0,1.0
2024-11-21,23.36,23.41,23.0,23.15,91318,21.6703772046303,21.7167607174827,21.3364159120932,21.4755664506504,98437.9948653687,0.0,1.0
2024-11-22,23.5,23.5493,23.3582,23.36,61402,21.800251040617,21.8459851842894,21.6687073981677,21.6703772046303,66189.4671447399,0.0,1.0
2024-11-25,23.42,23.8783,23.4,23.52,72298,21.7260374200532,22.1511886988581,21.7074840149122,21.8188044457579,77935.019960757,0.0,1.0
2024-11-26,23.44,23.54,23.28,23.33,70858,21.7445908251941,21.8373578508989,21.5961635840665,21.6425470969189,76382.7442581999,0.0,1.0
2024-11-27,23.55,23.65,23.46,23.46,60762,21.8466345534694,21.9394015791741,21.7631442303351,21.7631442303351,65499.5668324921,0.0,1.0
2024-11-29,23.64,23.7,23.42,23.61,68474,21.9301248766036,21.9857850920265,21.7260374200532,21.9022947688922,73812.8655950772,0.0,1.0
2024-12-02,23.37,23.64,23.37,23.64,97230,21.6796539072008,21.9301248766036,21.6796539072008,21.9301248766036,104810.948999757,0.0,1.0
2024-12-03,23.29,23.54,23.28,23.37,52409,21.605440286637,21.8373578508989,21.5961635840665,21.6796539072008,56495.2897884218,0.0,1.0
2024-12-04,23.29,23.4666,23.28,23.32,60253,21.605440286637,21.7692668540316,21.5961635840665,21.6332703943484,64950.8804904077,0.0,1.0
2024-12-05,23.47,23.54,23.3,23.3,65356,21.7724209329056,21.8373578508989,21.6147169892075,21.6147169892075,70451.7575113451,0.0,1.0
2024-12-06,23.32,23.549,23.31,23.49,37908,21.6332703943484,21.8457068832123,21.623993691778,21.7909743380465,40863.6578698219,0.0,1.0
2024-12-09,23.11,23.38,23.05,23.38,121246,21.4384596403685,21.6889306097713,21.3827994249456,21.6889306097713,130699.458216851,0.0,1.0
2024-12-10,23.04,23.2,23.0,23.2,45897,21.3735227223751,21.5219499635027,21.3364159120932,21.5219499635027,49475.5541113014,0.0,1.0
2024-12-11,22.88,23.15,22.78,23.11,55441,21.2250954812475,21.4755664506504,21.1323284555428,21.4384596403685,59763.6925176953,0.0,1.0
2024-12-12,22.63,22.9296,22.525,22.71,79332,21.1211964124582,21.4008212664207,21.0231970477517,21.1958625950917,84999.1224427544,0.138,1.0
2024-12-13,22.58,22.6,22.3579,22.6,78956,21.0745300483122,21.0931965939706,20.8672380587759,21.0931965939706,84596.2626883242,0.0,1.0
2024-12-16,22.29,22.68,22.28,22.55,79635,20.8038651362657,21.1678627766041,20.7945318634365,21.0465302298247,85323.7674044365,0.0,1.0
2024-12-17,22.06,22.29,21.89,22.29,64048,20.5891998611943,20.8038651362657,20.4305342230981,20.8038651362657,68623.301999364,0.0,1.0
2024-12-18,21.41,22.131,21.41,22.06,102812,19.982537127297,20.6554660982816,19.982537127297,20.5891998611943,110156.428384315,0.0,1.0
2024-12-19,21.53,21.74,21.31,21.41,140264,20.0945364012472,20.2905351306602,19.889204399005,19.982537127297,150283.831370828,0.0,1.0
2024-12-20,21.8,21.97,21.44,21.58,35996,20.3465347676354,20.5052004057316,20.0105369457845,20.1412027653932,38567.392873612,0.0,1.0
2024-12-23,21.99,22.0554,21.59,21.8,46757,20.52386695139,20.5849065556929,20.1505360382224,20.3465347676354,50097.1104731492,0.0,1.0
2024-12-24,22.19,22.25,22.075,22.1,31355,20.7105324079738,20.766532044949,20.6031997704381,20.6265329525111,33594.8606387406,0.0,1.0
2024-12-26,22.14,22.3,22.088953,22.2,47111,20.6638660438279,20.8131984090949,20.6162224860167,20.719865680803,50476.3986462033,0.0,1.0
2024-12-27,22.08,22.17,21.9517,22.17,37153,20.6078664068527,20.6918658623154,20.4881205164542,20.6918658623154,39807.0437668993,0.0,1.0
2024-12-30,22.15,22.17,21.79,22.05,116444,20.6731993166571,20.6918658623154,20.3372014948062,20.5798665883651,124762.237353452,0.0,1.0
2024-12-31,22.02,22.4,21.95,22.26,92394,20.5518667698776,20.9065311373868,20.4865338600732,20.7758653177781,98994.2131671437,0.0,1.0
2025-01-02,22.28,22.49,22.155,22.18,54848,20.7945318634365,20.9905305928495,20.6778659530716,20.7011991351446,58766.0952420234,0.0,1.0
2025-01-03,22.7,22.75,22.31,22.31,51333,21.1865293222625,21.2331956864085,20.8225316819241,20.8225316819241,54999.9993994091,0.0,1.0
2025-01-06,22.28,22.7,22.275,22.7,73505,20.7945318634365,21.1865293222625,20.7898652270219,21.1865293222625,78755.8676845998,0.0,1.0
2025-01-07,22.12,22.3499,22.09,22.3,125568,20.6451994981695,20.8597714405126,20.6171996796819,20.8131984090949,134538.015011493,0.0,1.0
2025-01-08,22.19,22.245,21.94,22.21,94925,20.7105324079738,20.7618654085344,20.4772005872441,20.7291989536322,101706.01646093,0.0,1.0
2025-01-10,21.97,22.19,21.79,22.0,155046,20.5052004057316,20.7105324079738,20.3372014948062,20.5332002242192,166121.791184633,0.0,1.0
2025-01-13,21.64,21.77,21.4336,21.77,69791,20.3260015674112,20.4481078614853,20.1321343435889,20.4481078614853,74302.7218113294,0.138,1.0
2025-01-14,21.9,21.9899,21.77,21.77,48617,20.5702141555594,20.6546553543075,20.4481078614853,20.4481078614853,51759.9035162328,0.0,1.0
2025-01-15,22.24,22.46,21.8864,22.15,82662,20.8895690785224,21.0962104992632,20.5574399586408,20.8050339518557,88005.7828426031,0.0,1.0
2025-01-16,22.41,22.457,22.1903,22.3,46410,21.0492465400039,21.0933926617076,20.8428869030187,20.9459258296335,49410.2293886576,0.0,1.0
2025-01-17,22.49,22.72,22.3504,22.5,71304,21.1243888748187,21.3404230874114,20.9932655005668,21.1337816666706,75913.5314873701,0.0,1.0
2025-01-21,22.8,22.99,22.49,22.49,92363,21.4155654222262,21.5940284674114,21.1243888748187,21.1243888748187,98333.9154713333,0.0,1.0
2025-01-22,22.47,22.9,22.43,22.9,53730,21.105603291115,21.5094933407447,21.0680321237076,21.5094933407447,57203.439453837,0.0,1.0
2025-01-23,22.45,22.59,22.25,22.44,49164,21.0868177074113,21.2183167933373,20.8989618703742,21.0774249155595,52342.2649787538,0.0,1.0
2025-01-24,22.62,22.7822,22.5085,22.51,36077,21.2464951688928,21.3988462527299,21.1417655397447,21.1431744585224,38409.2403717863,0.0,1.0
2025-01-27,22.43,22.49,21.56,22.49,94818,21.0680321237076,21.1243888748187,20.2508592325963,21.1243888748187,100947.621852483,0.0,1.0
2025-01-28,22.39,22.4689,22.25,22.29,59551,21.0304609563002,21.1045700840113,20.8989618703742,20.9365330377817,63400.7448895485,0.0,1.0
2025-01-29,22.48,22.62,22.4001,22.49,61920,21.1149960829669,21.2464951688928,21.0399476760706,21.1243888748187,65922.8916988941,0.0,1.0
2025-01-30,22.76,22.76,22.4517,22.52,43832,21.3779942548188,21.3779942548188,21.0884144820261,21.1525672503743,46665.5715269045,0.0,1.0
2025-01-31,22.63,23.03,22.63,22.88,111757,21.2558879607447,21.6315996348188,21.2558879607447,21.490707757041,118981.663559323,0.0,1.0
2025-02-03,22.74,22.83,22.5076,22.57,74342,21.3592086711151,21.4437437977817,21.140920188478,21.1995312096336,79147.9265936561,0.0,1.0
2025-02-04,22.69,22.8099,22.5401,22.76,52078,21.3122447118558,21.4248642861595,21.1714467619965,21.3779942548188,55444.6439582528,0.0,1.0
2025-02-05,23.1,23.12,22.86,22.86,52196,21.6973491777818,21.7161347614855,21.4719221733373,21.4719221733373,55570.2722079373,0.0,1.0
2025-02-06,23.18,23.2499,22.94,23.21,38678,21.7724915125966,21.8381471276411,21.5470645081521,21.8006698881522,41178.385095766,0.0,1.0
2025-02-07,23.13,23.2,23.06,23.17,31763,21.7255275533374,21.7912770963003,21.6597780103744,21.7630987207448,33816.3567350125,0.0,1.0
2025-02-10,23.38,23.4043,23.07,23.25,51603,21.9603473496337,21.9831718338337,21.6691708022262,21.8382410555596,54938.9370209631,0.0,1.0
2025-02-11,23.49,23.49,23.2201,23.38,38679,22.0636680600041,22.0636680600041,21.8101566079226,21.9603473496337,41179.4497419497,0.0,1.0
2025-02-12,23.41,23.425,23.24,23.35,48967,21.9885257251893,22.002614912967,21.8288482637077,21.9321689740781,52132.5296805514,0.0,1.0
2025-02-13,23.17,23.45,23.1061,23.45,47317,21.8927192483003,22.1572838313614,21.8323418309518,22.1572838313614,50077.6024013151,0.138,1.0
2025-02-14,23.27,23.34,23.1384,23.17,36517,21.9872065993936,22.0533477451588,21.8628612453549,21.8927192483003,38647.5010437859,0.0,1.0
2025-02-18,23.39,23.41,23.195,23.3,57311,22.1005914207054,22.1194888909241,21.9163410860737,22.0155528047215,60654.6795279026,0.0,1.0
2025-02-19,23.49,23.49,23.33,23.44,68558,22.1950787717987,22.1950787717987,22.0438990100495,22.1478350962521,72557.8600805069,0.0,1.0
2025-02-20,23.46,23.5,23.4,23.48,38981,22.1667325664707,22.204527506908,22.1100401558148,22.1856300366893,41255.2575016518,0.0,1.0
2025-02-21,23.47,23.565,23.42,23.48,77891,22.17618130158,22.2659442851186,22.1289376260334,22.1856300366893,82435.3726703051,0.0,1.0
2025-02-24,23.45,23.59,23.404,23.59,40094,22.1572838313614,22.2895661228919,22.1138196498585,22.2895661228919,42433.1929471082,0.0,1.0
2025-02-25,23.49,23.59,23.32,23.5,44517,22.1950787717987,22.2895661228919,22.0344502749402,22.204527506908,47114.2427901037,0.0,1.0
2025-02-26,23.32,23.6,23.16,23.56,68872,22.0344502749402,22.2990148580012,21.883270513191,22.2612199175639,72890.17969405,0.0,1.0
2025-02-27,23.3,23.5,23.2,23.32,46660,22.0155528047215,22.204527506908,21.9210654536283,22.0344502749402,49382.2712353987,0.0,1.0
2025-02-28,23.5,23.52,23.185,23.3,67426,22.204527506908,22.2234249771266,21.9068923509643,22.0155528047215,71359.8161234031,0.0,1.0
2025-03-03,23.44,23.8,23.32,23.58,83633,22.1478350962521,22.4879895601877,22.0344502749402,22.2801173877826,88512.3765587245,0.0,1.0
2025-03-04,23.36,23.61,23.21,23.48,84727,22.0722452153775,22.3084635931105,21.9305141887376,22.1856300366893,89670.2034925335,0.0,1.0
2025-03-05,23.08,23.4248,23.08,23.35,48851,21.8076806323164,22.1334730188859,21.8076806323164,22.0627964802682,51701.1001311715,0.0,1.0
2025-03-06,22.72,23.125,22.65,23.09,53131,21.4675261683808,21.8501999403084,21.4013850226156,21.8171293674258,56230.8069654515,0.0,1.0
2025-03-07,23.1,23.1,22.71,22.75,56144,21.8265781025351,21.8265781025351,21.4580774332715,21.4958723737088,59419.5935756584,0.0,1.0
2025-03-10,23.03,23.24,22.9,23.08,61994,21.7604369567698,21.9588603940656,21.6376034003486,21.8076806323164,65610.8984776534,0.0,1.0
2025-03-11,22.96,23.13,22.9,22.95,43677,21.6942958110046,21.8549243078631,21.6376034003486,21.6848470758952,46225.2349067403,0.0,1.0
2025-03-12,23.01,23.455,22.96,23.25,64052,21.7415394865512,22.162008198916,21.6942958110046,21.9683091291749,67788.9677918935,0.0,1.0
2025-03-13,22.85,23.03,22.8,22.96,41540,21.7207522693107,21.8918566635547,21.6732232709096,21.8253160657931,43699.6374817603,0.138,1.0
2025-03-14,22.93,23.04,22.761,22.91,62159,21.7967986667525,21.9013624632349,21.6361506521567,21.777787067392,65390.6058312166,0.0,1.0
2025-03-17,23.44,23.53,22.81,22.99,67547,22.2815944504439,22.3671466475659,21.6827290705898,21.8538334648338,71058.7244338099,0.0,1.0
2025-03-18,23.32,23.5887,23.19,23.5,34888,22.1675248542812,22.4229456916888,22.0439494584383,22.3386292485252,36701.8043443345,0.0,1.0
2025-03-19,23.4,23.57,23.3063,23.47,33950,22.243571251723,22.4051698462868,22.1545019087193,22.3101118494845,35715.0383366818,0.0,1.0
2025-03-20,23.31,23.43,23.2,23.43,57149,22.158019054601,22.2720886507636,22.0534552581185,22.2720886507636,60120.1392018565,0.0,1.0
2025-03-21,23.31,23.42,23.19,23.34,40580,22.158019054601,22.2625828510834,22.0439494584383,22.1865364536416,42689.7277084697,0.0,1.0
2025-03-24,23.41,23.49,23.27,23.31,77952,22.2530770514032,22.329123448845,22.1199958558801,22.158019054601,82004.6735911936,0.0,1.0
2025-03-25,23.4,23.51,23.26,23.51,57826,22.243571251723,22.3481350482054,22.1104900561998,22.3481350482054,60832.3359898958,0.0,1.0
2025-03-26,23.41,23.494,23.13,23.4,37656,22.2530770514032,22.3329257687171,21.9869146603569,22.243571251723,39613.7108573223,0.0,1.0
2025-03-27,23.49,23.57,23.2755,23.45,42153,22.329123448845,22.4051698462868,22.1252240457042,22.2911002501241,44344.5069515802,0.0,1.0
2025-03-28,23.77,23.77,23.1573,23.54,85443,22.5952858398912,22.5952858398912,22.0128654934839,22.3766524472461,89885.1257909017,0.0,1.0
2025-03-31,23.93,24.02,23.8,23.89,123374,22.7473786347748,22.8329308318968,22.6238032389319,22.7093554360539,129788.133718698,0.0,1.0
2025-04-01,24.02,24.14,23.8,23.93,67379,22.8329308318968,22.9470004280595,22.6238032389319,22.7473786347748,70881.9902234842,0.0,1.0
2025-04-02,24.04,24.14,23.9,24.04,82893,22.8519424312573,22.9470004280595,22.7188612357341,22.8519424312573,87202.5529555984,0.0,1.0
2025-04-03,23.64,23.8799,23.5,23.79,83849,22.4717104440483,22.6997545783769,22.3386292485252,22.6142974392517,88208.2547715004,0.0,1.0
2025-04-04,22.19,23.32,22.13,23.32,103768,21.0933694904159,22.1675248542812,21.0363346923346,22.1675248542812,109162.830577932,0.0,1.0
2025-04-07,20.98,22.0399,20.796,21.58,236053,19.9431677291089,20.9506874372158,19.7682610149928,20.5135157099223,248325.24136933,0.0,1.0
2025-04-08,20.85,21.74,20.7388,21.34,135532,19.819592333266,20.6656085048059,19.7138878408219,20.2853765175969,142578.220201684,0.0,1.0
2025-04-09,21.65,21.78,20.3101,20.7,164523,20.5800563076839,20.7036317035268,19.3063742085307,19.6770053380626,173076.443365711,0.0,1.0
2025-04-10,21.24,21.6199,20.95,21.45,79109,20.1903185207947,20.5514438506464,19.9146503300682,20.3899403140794,83221.8252658781,0.0,1.0
2025-04-11,21.34,21.48,20.741,21.03,57582,20.416556553184,20.5504983487532,19.8434770135703,20.1199711487095,60186.4411757705,0.138,1.0
2025-04-14,21.78,21.8786,21.47,21.47,64321,20.8375164821156,20.9318497752808,20.5409310776411,20.5409310776411,67230.2470019579,0.0,1.0
2025-04-15,22.06,22.2,21.79,21.79,65065,21.105400073254,21.2393418688231,20.8470837532277,20.8470837532277,68007.8982164825,0.0,1.0
2025-04-16,21.9,22.28,21.848,22.09,45799,20.9523237354606,21.3158800377198,20.9025739256778,21.1341018865902,47870.494588745,0.0,1.0
2025-04-17,22.03,22.44,21.9,21.92,47450,21.0766982599177,21.4689563755131,20.9523237354606,20.9714582776848,49596.1695285038,0.0,1.0
2025-04-21,21.58,22.115,21.525,22.07,76939,20.646171059874,21.1580200643704,20.5935510687575,21.114967344366,80418.9607450696,0.0,1.0
2025-04-22,22.39,22.44,21.802,21.84,122503,21.4211200199527,21.4689563755131,20.8585644785622,20.8949201087881,128043.826253958,0.0,1.0
2025-04-23,22.5,22.81,22.4,22.65,50506,21.5263600021856,21.8229454066601,21.4306872910648,21.6698690688668,52790.3927967674,0.0,1.0
2025-04-24,22.57,22.7,22.4971,22.57,53632,21.5933308999702,21.7177054244272,21.5235854935631,21.5933308999702,56057.7821739244,0.0,1.0
2025-04-25,22.68,22.7191,22.1867,22.69,55191,21.6985708822031,21.7359789122513,21.226617398244,21.7081381533152,57687.2959419947,0.0,1.0
2025-04-28,22.64,22.67,22.4262,22.63,43659,21.6603017977547,21.689003611091,21.4557535413784,21.6507345266427,45633.7021168588,0.0,1.0
2025-04-29,22.9,22.925,22.5,22.63,70393,21.9090508466689,21.9329690244491,21.5263600021856,21.6507345266427,73576.8843334029,0.0,1.0
2025-04-30,22.91,22.98,22.54,22.98,97296,21.918618117781,21.9855890155655,21.5646290866339,21.9855890155655,101696.710441418,0.0,1.0
2025-05-01,22.91,23.2,22.8326,23.2,64240,21.918618117781,22.1960689800314,21.8445674393734,22.1960689800314,67145.5833616666,0.0,1.0
2025-05-02,22.85,23.0152,22.56,22.95,30146,21.8612144911085,22.0192658098801,21.5837636288581,21.9568872022293,31509.5074100374,0.0,1.0
2025-05-05,22.81,22.92,22.56,22.85,68774,21.8229454066601,21.928185388893,21.5837636288581,21.8612144911085,71884.6567577097,0.0,1.0
2025-05-06,22.97,23.1324,22.59,22.81,77027,21.9760217444535,22.1313942273137,21.6124654421943,21.8229454066601,80510.9409962499,0.0,1.0
2025-05-07,23.15,23.24,22.83,22.97,56530,22.1482326244709,22.2343380644797,21.8420799488843,21.9760217444535,59086.8590821144,0.0,1.0
2025-05-08,22.97,23.26,22.95,23.26,57771,21.9760217444535,22.2534726067039,21.9568872022293,22.2534726067039,60383.9896697827,0.0,1.0
2025-05-09,22.92,23.17,22.87,22.98,50203,21.928185388893,22.1673671666951,21.8803490333326,21.9855890155655,52473.6880682715,0.0,1.0
2025-05-12,22.83,23.16,22.78,23.16,48864,21.974108290231,22.2917366623632,21.9259827793019,22.2917366623632,50767.2532266506,0.138,1.0
2025-05-13,22.44,22.83,22.28,22.82,167442,21.598729304984,21.974108290231,21.4447276700108,21.9644831880452,173963.867362001,0.0,1.0
2025-05-14,22.36,22.535,22.3,22.51,52150,21.5217284874974,21.6901677757493,21.4639778743825,21.6661050202847,54181.2429553419,0.0,1.0
2025-05-15,22.69,22.7,22.2339,22.42,52905,21.8393568596295,21.8489819618154,21.4003559489342,21.5794791006124,54965.6502119342,0.0,1.0
2025-05-16,23.01,23.0429,22.6701,22.82,46875,22.1473601295758,22.1790267157672,21.8202029062798,21.9644831880452,48700.7816592839,0.0,1.0
2025-05-19,22.99,22.99,22.82,22.89,64897,22.1281099252042,22.1281099252042,21.9644831880452,22.031858903346,67424.7387166408,0.0,1.0
2025-05-20,23.1,23.1414,22.9901,23.07,62268,22.2339860492482,22.2738339722975,22.1282061762261,22.2051107426908,64693.3391436861,0.0,1.0
2025-05-21,22.77,23.0829,22.73,23.08,69218,21.9163576771161,22.2175271245105,21.8778572683728,22.2147358448766,71914.0417043692,0.0,1.0
2025-05-22,22.54,22.71,22.38,22.71,46777,21.6949803268422,21.8586070640012,21.5409786918691,21.8586070640012,48598.9645584282,0.0,1.0
2025-05-23,22.61,22.67,22.45,22.49,32198,21.762356042143,21.8201066552579,21.6083544071698,21.6468548159131,33452.1123811332,0.0,1.0
2025-05-27,22.81,22.91,22.71,22.91,48560,21.9548580858594,22.0511091077176,21.8586070640012,22.0511091077176,50451.4124239962,0.0,1.0
2025-05-28,22.48,22.75,22.45,22.71,51180,21.6372297137273,21.8971074727445,21.6083544071698,21.8586070640012,53173.4614468724,0.0,1.0
2025-05-29,22.84,22.84,22.46,22.46,89735,21.9837333924169,21.9837333924169,21.6179795093556,21.6179795093556,93230.1790335109,0.0,1.0
2025-05-30,23.06,23.08,22.58,22.69,80274,22.1954856405049,22.2147358448766,21.7334807355855,21.8393568596295,83400.6730009036,0.0,1.0
2025-06-02,22.88,23.06,22.82,22.99,76707,22.0222338011602,22.1954856405049,21.9644831880452,22.1281099252042,79694.7383197584,0.0,1.0
2025-06-03,22.9,23.02,22.84,22.97,69343,22.0414840055318,22.1569852317617,21.9837333924169,22.1088597208325,72043.9104554606,0.0,1.0
2025-06-04,22.79,23.0189,22.67,22.94,33926,21.9356078814878,22.1559264705212,21.8201066552579,22.0799844142751,35247.417996221,0.0,1.0
2025-06-05,22.69,22.885,22.57,22.77,50873,21.8393568596295,22.0270463522531,21.7238556333997,21.9163576771161,52854.503794192,0.0,1.0
2025-06-06,22.79,22.93,22.635,22.81,53165,21.9356078814878,22.0703593120893,21.7864187976075,21.9548580858594,55235.7772142041,0.0,1.0
2025-06-09,22.81,22.91,22.62,22.9,44605,21.9548580858594,22.0511091077176,21.7719811443288,22.0414840055318,46342.3651394635,0.0,1.0
2025-06-10,22.82,22.9239,22.78,22.78,33218,21.9644831880452,22.0644879997559,21.9259827793019,21.9259827793019,34511.8413900393,0.0,1.0
2025-06-11,23.13,23.16,22.84,22.91,103017,22.2628613558057,22.2917366623632,21.9837333924169,22.0511091077176,107029.513049481,0.0,1.0
2025-06-12,23.07,23.11,22.973,23.1,30684,22.3379371528551,22.3766678631331,22.2440151804309,22.3669851855636,31689.5815023601,0.138,1.0
2025-06-13,22.82,23.0299,22.65,22.92,68711,22.0958702136174,22.2991096158014,21.9312646949358,22.1926969893125,70962.8091060053,0.0,1.0
2025-06-16,22.67,22.99,22.65,22.77,31112,21.9506300500748,22.260475732299,21.9312646949358,22.0474568257699,32131.607994441,0.0,1.0
2025-06-17,22.52,22.7108,22.44,22.67,59387,21.8053898865322,21.9901353745584,21.7279284659761,21.9506300500748,61333.2413205794,0.0,1.0
2025-06-18,22.48,22.6484,22.4,22.5,65402,21.7666591762541,21.9297154665246,21.6891977556981,21.7860245313931,67545.3659698005,0.0,1.0
2025-06-20,22.54,22.65,22.43,22.65,94856,21.8247552416712,21.9312646949358,21.7182457884066,21.9312646949358,97964.6376935168,0.0,1.0
2025-06-23,22.8,22.8534,22.51,22.57,85863,22.0765048584784,22.1282103566996,21.7957072089627,21.8538032743797,88676.9174989293,0.0,1.0
2025-06-24,22.92,22.97,22.7954,22.81,42172,22.1926969893125,22.24111037716,22.0720508267964,22.0861875360479,43554.0682804566,0.0,1.0
2025-06-25,22.82,22.98,22.7007,22.98,62621,22.0958702136174,22.2507930547295,21.9803558702132,22.2507930547295,64673.2265434524,0.0,1.0
2025-06-26,22.9,22.98,22.77,22.82,66575,22.1733316341735,22.2507930547295,22.0474568257699,22.0958702136174,68756.8077343117,0.0,1.0
2025-06-27,23.14,23.21,22.95,22.95,110486,22.4057158958417,22.4734946388282,22.221745022021,22.221745022021,114106.866831891,0.0,1.0
2025-06-30,23.39,23.39,23.1,23.2,140571,22.6477828350794,22.6477828350794,22.3669851855636,22.4638119612587,145177.817799774,0.0,1.0
2025-07-01,23.55,23.56,23.27,23.34,81643,22.8027056761915,22.812388353761,22.5315907042453,22.5993694472318,84318.6189087859,0.0,1.0
2025-07-02,23.75,23.75,23.35,23.56,109109,22.9963592275817,22.9963592275817,22.6090521248013,22.812388353761,112684.739543117,0.0,1.0
2025-07-03,23.88,23.89,23.7137,23.75,41643,23.1222340359853,23.1319167135548,22.9612111080043,22.9963592275817,43007.731798422,0.0,1.0
2025-07-07,23.85,23.85,23.64,23.78,78611,23.0931860032767,23.0931860032767,22.8898497743171,23.0254072602902,81187.2536658205,0.0,1.0
2025-07-08,23.76,23.9,23.7,23.9,84752,23.0060419051512,23.1415993911243,22.9479458397341,23.1415993911243,87529.5076094388,0.0,1.0
2025-07-09,24.09,24.15,23.88,23.92,114394,23.3255702649449,23.383666330362,23.1222340359853,23.1609647462633,118142.940502574,0.0,1.0
2025-07-10,24.2,24.33,24.12,24.19,92201,23.4320797182095,23.5579545266131,23.3546182976535,23.42239704064,95222.6275615665,0.0,1.0
2025-07-11,23.85,24.04,23.72,24.04,73458,23.246172308875,23.4313619415243,23.1194636128517,23.4313619415243,75366.0979847046,0.158,1.0
2025-07-14,24.0,24.0,23.81,23.85,50710,23.3923746504402,23.3923746504402,23.2071850177909,23.246172308875,52027.2104985758,0.0,1.0
2025-07-15,23.96,24.02,23.84,23.94,77326,23.3533873593561,23.4118682959822,23.2364254861039,23.3338937138141,79334.5706766491,0.0,1.0
2025-07-16,24.05,24.1,23.85,24.1,75324,23.4411087642953,23.4898428781504,23.246172308875,23.4898428781504,77280.5680062062,0.0,1.0
2025-07-17,24.1,24.14,24.0,24.08,81224,23.4898428781504,23.5288301692344,23.3923746504402,23.4703492326083,83333.8226293889,0.0,1.0
2025-07-18,23.71,24.3,23.71,24.12,146830,23.1097167900807,23.6847793335707,23.1097167900807,23.5093365236924,150643.962088462,0.0,1.0
2025-07-21,23.98,24.15,23.87,23.87,53966,23.3728810048982,23.5385769920055,23.265665954417,23.265665954417,55367.7862702847,0.0,1.0
2025-07-22,24.26,24.27,24.075,24.1,58242,23.6457920424866,23.6555388652577,23.4654758212228,23.4898428781504,59754.8569090525,0.0,1.0
2025-07-23,24.01,24.35,24.01,24.32,87439,23.4021214732112,23.7335134474258,23.4021214732112,23.7042729791127,89710.2594909282,0.0,1.0
2025-07-24,23.95,24.17,23.85,24.07,55132,23.3436405365851,23.5580706375475,23.246172308875,23.4606024098373,56564.0735398833,0.0,1.0
2025-07-25,24.19,24.19,23.904,24.17,62343,23.5775642830895,23.5775642830895,23.2988051518385,23.5580706375475,63962.3818598444,0.0,1.0
2025-07-28,24.1,24.28,24.01,24.28,71373,23.4898428781504,23.6652856880287,23.4021214732112,23.6652856880287,73226.9393593935,0.0,1.0
2025-07-29,24.13,24.29,24.0,24.17,68756,23.5190833464634,23.6750325107997,23.3923746504402,23.5580706375475,70541.9618426361,0.0,1.0
2025-07-30,24.32,24.37,24.1505,24.23,85779,23.7042729791127,23.7530070929678,23.539064333144,23.6165515741736,88007.1403935582,0.0,1.0
2025-07-31,24.27,24.396,24.14,24.34,119806,23.6555388652577,23.7783488321725,23.5288301692344,23.7237666246548,122918.003963565,0.0,1.0
2025-08-01,24.26,24.34,24.12,24.34,55795,23.6457920424866,23.7237666246548,23.5093365236924,23.7237666246548,57244.2952034715,0.0,1.0
2025-08-04,24.5,24.56,24.36,24.36,67879,23.879715788991,23.9381967256171,23.7432602701968,23.7432602701968,69642.1814520377,0.0,1.0
2025-08-05,24.46,24.6985,24.39,24.57,42955,23.840728497907,24.0731902209957,23.7725007385099,23.9479435483882,44070.7715828499,0.0,1.0
2025-08-06,24.47,24.5987,24.41,24.52,69557,23.850475320678,23.975916929741,23.7919943840519,23.8992094345331,71363.7681058851,0.0,1.0
2025-08-07,24.54,24.58,24.38,24.58,59525,23.9187030800751,23.9576903711592,23.7627539157388,23.9576903711592,61071.1832957547,0.0,1.0
2025-08-08,24.51,24.58,24.409,24.58,57092,23.8894626117621,23.9576903711592,23.7910197017748,23.9576903711592,58574.9852452116,0.0,1.0
2025-08-11,24.3,24.5387,24.25,24.41,61363,23.8387791333528,24.0729485399014,23.7897281474817,23.9466913022692,62550.2208673839,0.158,1.0
2025-08-12,24.4,24.4,24.24,24.3,80137,23.936881105095,23.936881105095,23.7799179503075,23.8387791333528,81687.450901187,0.0,1.0
2025-08-13,24.5,24.5,24.26,24.38,64247,24.0349830768372,24.0349830768372,23.7995383446559,23.9172607107465,65490.0190679532,0.0,1.0
2025-08-14,24.46,24.55,24.3893,24.51,47175,23.9957422881403,24.0840340627083,23.9263841941186,24.0447932740114,48087.7184853876,0.0,1.0
2025-08-15,24.35,24.52,24.35,24.52,60359,23.8878301192239,24.0546034711856,23.8878301192239,24.0546034711856,61526.7959737044,0.0,1.0
2025-08-18,24.41,24.53,24.29,24.29,52554,23.9466913022692,24.0644136683598,23.8289689361786,23.8289689361786,53570.7887076006,0.0,1.0
2025-08-19,24.53,24.58,24.4106,24.47,55694,24.0644136683598,24.1134646542309,23.9472799140996,24.0055524853145,56771.5398691082,0.0,1.0
2025-08-20,24.53,24.55,24.47,24.55,51012,24.0644136683598,24.0840340627083,24.0055524853145,24.0840340627083,51998.9548569495,0.0,1.0
2025-08-21,24.37,24.5,24.33,24.5,56021,23.9074505135723,24.0349830768372,23.8682097248754,24.0349830768372,57104.8665028066,0.0,1.0
2025-08-22,24.61,24.64,24.45,24.55,70024,24.1428952457536,24.1723258372762,23.9859320909661,24.0840340627083,71378.7895966248,0.0,1.0
2025-08-25,24.61,24.63,24.48,24.63,65942,24.1428952457536,24.162515640102,24.0153626824887,24.162515640102,67217.813086665,0.0,1.0
2025-08-26,24.56,24.59,24.4623,24.55,53375,24.0938442598825,24.1232748514051,23.9979986334904,24.0840340627083,54407.6730081094,0.0,1.0
2025-08-27,24.52,24.52,24.45,24.51,63652,24.0546034711856,24.0546034711856,23.9859320909661,24.0447932740114,64883.5073032727,0.0,1.0
2025-08-28,24.61,24.6196,24.55,24.6,65085,24.1428952457536,24.1523130350408,24.0840340627083,24.1330850485794,66344.2322760243,0.0,1.0
2025-08-29,24.58,24.65,24.52,24.65,75401,24.1134646542309,24.1821360344505,24.0546034711856,24.1821360344505,76859.8211238306,0.0,1.0
2025-09-02,24.53,24.57,24.2517,24.57,54951,24.0644136683598,24.1036544570567,23.7913958810013,24.1036544570567,56014.1646738852,0.0,1.0
2025-09-03,24.52,24.59,24.4,24.59,71739,24.0546034711856,24.1232748514051,23.936881105095,24.1232748514051,73126.9705654101,0.0,1.0
2025-09-04,24.47,24.6,24.44,24.6,61032,24.0055524853145,24.1330850485794,23.9761218937918,24.1330850485794,62212.8168436709,0.0,1.0
2025-09-05,24.5,24.59,24.45,24.59,45242,24.0349830768372,24.1232748514051,23.9859320909661,24.1232748514051,46117.3197608034,0.0,1.0
2025-09-08,24.48,24.6,24.4001,24.6,79559,24.0153626824887,24.1330850485794,23.9369792070667,24.1330850485794,81098.268044069,0.0,1.0
2025-09-09,24.55,24.55,24.48,24.54,71408,24.0840340627083,24.0840340627083,24.0153626824887,24.074223865534,72789.5665416969,0.0,1.0
2025-09-10,24.68,24.68,24.6,24.63,66940,24.2115666259731,24.2115666259731,24.1330850485794,24.162515640102,68235.1218953226,0.0,1.0
2025-09-11,24.59,24.7,24.59,24.7,77613,24.1232748514051,24.2311870203215,24.1232748514051,24.2311870203215,79114.6178019373,0.0,1.0
2025-09-12,24.61,24.625,24.45,24.48,89962,24.2978963611062,24.3127061313385,24.1399254786285,24.1695450190931,91117.5513755136,0.158,1.0
2025-09-15,24.51,24.7,24.4835,24.61,79330,24.1991645595577,24.3867549825,24.1730006321473,24.2978963611062,80348.9845781493,0.0,1.0
2025-09-16,24.31,24.52,24.2775,24.51,100707,24.0017009564605,24.2090377397125,23.9696131209572,24.1991645595577,102000.56964467,0.0,1.0
2025-09-17,24.38,24.51,24.25,24.32,64712,24.0708132175445,24.1991645595577,23.9424618755313,24.0115741366154,65543.2180766571,0.0,1.0
2025-09-18,24.31,24.4896,24.24,24.29,65220,24.0017009564605,24.1790232720417,23.9325886953765,23.9819545961508,66057.7432772836,0.0,1.0
2025-09-19,24.38,24.4499,24.31,24.38,59420,24.0708132175445,24.139826746827,24.0017009564605,24.0708132175445,60183.2429551701,0.0,1.0
2025-09-22,24.42,24.4999,24.2901,24.46,92386,24.1103059381639,24.1891926476013,23.9820533279523,24.1497986587834,93572.6873722038,0.0,1.0
2025-09-23,24.35,24.48,24.29,24.46,63501,24.0411936770799,24.1695450190931,23.9819545961508,24.1497986587834,64316.6629231952,0.0,1.0
2025-09-24,24.44,24.4992,24.31,24.48,75423,24.1300522984737,24.1885015249904,24.0017009564605,24.1695450190931,76391.7996197877,0.0,1.0
2025-09-25,24.38,24.47,24.31,24.47,86714,24.0708132175445,24.1596718389382,24.0017009564605,24.1596718389382,87827.8311951299,0.0,1.0
2025-09-26,24.34,24.43,24.3,24.35,80978,24.0313204969251,24.1201791183188,23.9918277763056,24.0411936770799,82018.1529455361,0.0,1.0
2025-09-29,24.64,24.64,24.345,24.42,96257,24.3275159015708,24.3275159015708,24.0362570870025,24.1103059381639,97493.409914773,0.0,1.0
2025-09-30,24.8,24.8,24.5201,24.7,160270,24.4854867840486,24.4854867840486,24.2091364715141,24.3867549825,162328.649418127,0.0,1.0
2025-10-01,24.75,24.82,24.6804,24.75,72469,24.4361208832743,24.5052331443583,24.3674035493964,24.4361208832743,73399.8558350423,0.0,1.0
2025-10-02,24.72,24.75,24.6314,24.7,52628,24.4065013428097,24.4361208832743,24.3190249666376,24.3867549825,53304.0005089985,0.0,1.0
2025-10-03,24.76,24.92,24.63,24.68,70920,24.4459940634291,24.6039649459069,24.317642721416,24.3670086221903,71830.9591110849,0.0,1.0
2025-10-06,24.74,24.82,24.62,24.78,84771,24.4262477031194,24.5052331443583,24.3077695412611,24.4657404237388,85859.8735872219,0.0,1.0
2025-10-07,24.8,24.92,24.73,24.78,67825,24.4854867840486,24.6039649459069,24.4163745229645,24.4657404237388,68696.204197819,0.0,1.0
2025-10-08,24.94,24.99,24.84,24.92,69026,24.6237113062166,24.6730772069909,24.524979504668,24.6039649459069,69912.6309024498,0.0,1.0
2025-10-09,24.65,24.9405,24.62,24.94,79154,24.3373890817257,24.6242049652243,24.3077695412611,24.6237113062166,80170.7238787197,0.0,1.0
2025-10-10,24.31,24.8,24.31,24.58,148764,24.0017009564605,24.4854867840486,24.0017009564605,24.2682768206417,150674.856192913,0.0,1.0
2025-10-13,24.56,24.6,24.36,24.46,95732,24.2485304603319,24.2880231809514,24.0510668572348,24.1497986587834,96961.6663511335,0.0,1.0
2025-10-14,24.7,24.78,24.34,24.4,108617,24.5427512289467,24.6222419211862,24.185043113869,24.2446611330486,109312.924006488,0.158,1.0
2025-10-15,25.01,25.1,24.8,24.8,86824,24.8507776613748,24.9402046901442,24.6421145942461,24.6421145942461,87380.293268451,0.0,1.0
2025-10-16,24.84,25.0794,24.7939,25.01,50837,24.6818599403659,24.9197358368926,24.6360534289628,24.8507776613748,51162.7196269261,0.0,1.0
2025-10-17,24.93,24.99,24.74,24.83,131538,24.7712869691353,24.8309049883149,24.5824965750665,24.6719236038359,132380.781995134,0.0,1.0
2025-10-20,25.08,25.1,24.93,25.03,74449,24.9203320170844,24.9402046901442,24.7712869691353,24.8706503344347,74926.004947283,0.0,1.0
2025-10-21,24.83,25.09,24.7707,25.08,63043,24.6719236038359,24.9302683536143,24.6130011282134,24.9203320170844,63446.9251419303,0.0,1.0
2025-10-22,24.84,25.0,24.76,24.9,45652,24.6818599403659,24.8408413248449,24.6023692481264,24.7414779595455,45944.4986212489,0.0,1.0
2025-10-23,24.87,25.0,24.8,24.87,45600,24.7116689499557,24.8408413248449,24.6421145942461,24.7116689499557,45892.1654501216,0.0,1.0
2025-10-24,25.01,25.01,24.9,24.9,41752,24.8507776613748,24.8507776613748,24.7414779595455,24.7414779595455,42019.5107866991,0.0,1.0
2025-10-27,25.01,25.2,24.9101,25.11,62842,24.8507776613748,25.0395680554436,24.7515136594407,24.9501410266742,63244.6373073804,0.0,1.0
2025-10-28,24.5,25.14,24.46,25.14,127893,24.344024498348,24.979950036264,24.3042791522282,24.979950036264,128712.427980535,0.0,1.0
2025-10-29,24.6,24.7,24.5175,24.6,56373,24.4433878636474,24.5427512289467,24.3614130872754,24.4433878636474,56734.1895377128,0.0,1.0
2025-10-30,24.72,24.78,24.6,24.66,78085,24.5626239020066,24.6222419211862,24.4433878636474,24.503005882827,78585.301297648,0.0,1.0
2025-10-31,24.9,24.947,24.6709,24.93,65946,24.7414779595455,24.7881787412362,24.5138364896446,24.7712869691353,66368.5250608272,0.0,1.0
2025-11-03,24.79,24.95,24.65,24.95,48261,24.6321782577162,24.7911596421952,24.493069546297,24.7911596421952,48570.2148418491,0.0,1.0
2025-11-04,24.63,24.7799,24.58,24.73,29247,24.4731968732372,24.6221425578209,24.4235151905875,24.5725602385365,29434.3895377129,0.0,1.0
2025-11-05,24.86,24.87,24.61,24.66,39351,24.7017326134257,24.7116689499557,24.4533242001773,24.503005882827,39603.1272506083,0.0,1.0
2025-11-06,24.76,24.88,24.71,24.86,62276,24.6023692481264,24.7216052864856,24.5526875654767,24.7017326134257,62675.010867802,0.0,1.0
2025-11-07,25.03,25.06,24.7,24.75,69480,24.8706503344347,24.9004593440245,24.5427512289467,24.5924329115964,69925.1678832116,0.0,1.0
2025-11-10,25.04,25.175,24.87,25.03,64128,24.8805866709646,25.0147272141188,24.7116689499557,24.8706503344347,64538.8768856448,0.0,1.0
2025-11-11,25.09,25.17,25.0,25.02,33477,24.9302683536143,25.0097590458538,24.8408413248449,24.8607139979047,33691.4917274939,0.0,1.0
2025-11-12,25.21,25.21,25.0692,25.14,39711,25.0495043919736,25.0495043919736,24.909600773632,24.979950036264,39965.4338199513,0.0,1.0
2025-11-13,24.66,25.025,24.66,24.88,60416,24.66,25.025,24.66,24.88,60416,0.158,1.0
2025-11-14,24.55,24.66,24.29,24.66,88008,24.55,24.66,24.29,24.66,88008,0.0,1.0
2025-11-17,24.58,25.0,24.47,24.59,63075,24.58,25.0,24.47,24.59,63075,0.0,1.0
2025-11-18,24.4,24.58,24.27,24.51,87138,24.4,24.58,24.27,24.51,87138,0.0,1.0
2025-11-19,23.82,24.66,23.77,24.32,182086,23.82,24.66,23.77,24.32,182086,0.0,1.0
2025-11-20,23.68,24.3,23.67,23.87,107483,23.68,24.3,23.67,23.87,107483,0.0,1.0
2025-11-21,23.98,24.0025,23.745,23.83,41749,23.98,24.0025,23.745,23.83,41749,0.0,1.0
2025-11-24,24.5,24.5,24.0318,24.2,66134,24.5,24.5,24.0318,24.2,66134,0.0,1.0
2025-11-25,24.48,24.63,24.37,24.5,60390,24.48,24.63,24.37,24.5,60390,0.0,1.0
2025-11-26,24.78,24.84,24.46,24.47,51719,24.78,24.84,24.46,24.47,51719,0.0,1.0