date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-06-09,12.96,13.19,12.8,13.02,2883700,1.6330079685368,1.66198881983028,1.61284737633264,1.64056819061336,22885835.6603652,0.0,1.0
2005-06-10,12.58,13.0,12.52,13.0,482000,1.58512656205193,1.63804811658784,1.57756633997537,1.63804811658784,3825284.45687692,0.0,1.0
2005-06-13,12.53,12.7,12.45,12.7,67700,1.57882637698813,1.60024700620505,1.56874608088605,1.60024700620505,537285.804420265,0.0,1.0
2005-06-14,12.51,12.53,12.5,12.52,33000,1.57630630296261,1.57882637698813,1.57504626594985,1.57756633997537,261897.068624354,0.0,1.0
2005-06-15,12.75,12.8,12.5,12.6,99400,1.60654719126884,1.61284737633264,1.57504626594985,1.58764663607745,788865.715795784,0.0,1.0
2005-06-16,12.74,12.84,12.71,12.84,15300,1.60528715425608,1.61788752438368,1.60150704321781,1.61788752438368,121425.004544019,0.0,1.0
2005-06-17,12.95,13.0,12.75,12.75,40400,1.63174793152404,1.63804811658784,1.60654719126884,1.60654719126884,320625.502194664,0.0,1.0
2005-06-20,12.95,13.11,12.9,13.11,43600,1.63174793152404,1.6519085237282,1.62544774646024,1.6519085237282,346021.58157642,0.0,1.0
2005-06-21,12.9,13.1,12.8,12.95,33900,1.62544774646024,1.65064848671544,1.61284737633264,1.63174793152404,269039.715950473,0.0,1.0
2005-06-22,12.95,13.0,12.9,12.95,15200,1.63174793152404,1.63804811658784,1.62544774646024,1.63174793152404,120631.377063339,0.0,1.0
2005-06-23,12.85,12.95,12.85,12.95,4400,1.61914756139644,1.63174793152404,1.61914756139644,1.63174793152404,34919.609149914,0.0,1.0
2005-06-24,12.9,13.0,12.85,12.85,25900,1.62544774646024,1.63804811658784,1.61914756139644,1.61914756139644,205549.517496084,0.0,1.0
2005-06-27,12.98,12.98,12.75,12.85,3100,1.63552804256232,1.63552804256232,1.60654719126884,1.61914756139644,24602.4519010757,0.0,1.0
2005-06-28,12.95,12.99,12.9,12.99,22400,1.63174793152404,1.63678807957508,1.62544774646024,1.63678807957508,177772.555672289,0.0,1.0
2005-06-29,12.96,13.1,12.94,12.95,47800,1.6330079685368,1.65064848671544,1.63048789451128,1.63174793152404,379353.935764974,0.0,1.0
2005-06-30,12.9,12.99,12.45,12.96,149100,1.62544774646024,1.63678807957508,1.56874608088605,1.6330079685368,1183298.57369367,0.0,1.0
2005-07-01,12.85,12.9,12.82,12.85,49100,1.61914756139644,1.62544774646024,1.61536745035816,1.61914756139644,389671.093013813,0.0,1.0
2005-07-05,12.9,13.0,12.9,13.0,7800,1.62544774646024,1.63804811658784,1.62544774646024,1.63804811658784,61902.9434930293,0.0,1.0
2005-07-06,12.9,12.9,12.88,12.9,2300,1.62544774646024,1.62544774646024,1.62292767243472,1.62544774646024,18253.4320556368,0.0,1.0
2005-07-07,12.88,12.93,12.8,12.85,6100,1.62292767243472,1.62922785749852,1.61284737633264,1.61914756139644,48411.2763214716,0.0,1.0
2005-07-08,12.95,12.95,12.9,12.9,8300,1.63174793152404,1.63174793152404,1.62544774646024,1.62544774646024,65871.0808964286,0.0,1.0
2005-07-11,12.7,12.95,12.7,12.95,4600,1.60024700620505,1.63174793152404,1.60024700620505,1.63174793152404,36506.8641112735,0.0,1.0
2005-07-12,12.85,12.9,12.83,12.9,16900,1.61914756139644,1.62544774646024,1.61662748737092,1.62544774646024,134123.044234897,0.0,1.0
2005-07-13,12.8,12.89,12.75,12.85,11000,1.61284737633264,1.62418770944748,1.60654719126884,1.61914756139644,87299.0228747849,0.0,1.0
2005-07-14,12.8,12.9,12.76,12.8,52600,1.61284737633264,1.62544774646024,1.6078072282816,1.61284737633264,417448.054837608,0.0,1.0
2005-07-15,12.8,12.9,12.78,12.8,21400,1.61284737633264,1.62544774646024,1.61032730230712,1.61284737633264,169836.280865491,0.0,1.0
2005-07-18,12.65,12.8,12.65,12.8,7100,1.59394682114125,1.61284737633264,1.59394682114125,1.61284737633264,56347.55112827,0.0,1.0
2005-07-19,12.77,12.83,12.6,12.8,93600,1.60906726529436,1.61662748737092,1.58764663607745,1.61284737633264,742835.321916352,0.0,1.0
2005-07-20,12.75,12.75,12.5,12.72,33900,1.60654719126884,1.60654719126884,1.57504626594985,1.60276708023057,269039.715950474,0.0,1.0
2005-07-21,12.65,12.76,12.65,12.76,2000,1.59394682114125,1.6078072282816,1.59394682114125,1.6078072282816,15872.5496135972,0.0,1.0
2005-07-22,12.7,12.8,12.7,12.8,3700,1.60024700620505,1.61284737633264,1.60024700620505,1.61284737633264,29364.2167851548,0.0,1.0
2005-07-25,13.14,14.41,12.9,13.17,185200,1.65568863476648,1.81571333538698,1.62544774646024,1.65946874580476,1469798.0942191,0.0,1.0
2005-07-26,13.1,13.55,13.0,13.55,76600,1.65064848671544,1.70735015228964,1.63804811658784,1.70735015228964,607918.650200774,0.0,1.0
2005-07-27,13.2,13.25,13.01,13.25,154000,1.66324885684304,1.66954904190684,1.6393081536006,1.66954904190684,1222186.32024699,0.0,1.0
2005-07-28,12.99,13.2,12.95,13.15,58700,1.63678807957508,1.66324885684304,1.63174793152404,1.65694867177924,465859.331159079,0.0,1.0
2005-07-29,13.0,13.18,13.0,13.05,44900,1.63804811658784,1.66072878281752,1.63804811658784,1.64434830165164,356338.738825258,0.0,1.0
2005-08-01,13.1,13.8,13.0,13.0,123000,1.65064848671544,1.73885107760863,1.63804811658784,1.63804811658784,976161.801236229,0.0,1.0
2005-08-02,13.2,13.4,13.1,13.25,46600,1.66324885684304,1.68844959709824,1.65064848671544,1.66954904190684,369830.405996815,0.0,1.0
2005-08-03,13.29,13.5,13.15,13.2,90600,1.67458918995788,1.70104996722584,1.65694867177924,1.66324885684304,719026.497495953,0.0,1.0
2005-08-04,13.5,13.75,13.41,13.45,151400,1.70104996722584,1.73255089254483,1.689709634111,1.69474978216204,1201552.00574931,0.0,1.0
2005-08-05,13.75,13.77,13.62,13.7,98300,1.73255089254483,1.73507096657035,1.71617041137895,1.72625070748103,780135.813508304,0.0,1.0
2005-08-08,13.71,13.9,13.61,13.8,27300,1.72751074449379,1.75145144773623,1.71491037436619,1.73885107760863,216660.302225602,0.0,1.0
2005-08-09,13.8,13.89,13.7,13.7,9600,1.73885107760863,1.75019141072347,1.72625070748103,1.72625070748103,76188.2381452667,0.0,1.0
2005-08-10,13.43,13.8,13.2,13.8,25600,1.69222970813652,1.73885107760863,1.66324885684304,1.73885107760863,203168.635054044,0.0,1.0
2005-08-11,13.85,13.85,13.4,13.43,11500,1.74515126267243,1.74515126267243,1.68844959709824,1.69222970813652,91267.1602781841,0.0,1.0
2005-08-12,14.0,14.08,13.55,14.08,9900,1.76405181786383,1.77413211396591,1.70735015228964,1.77413211396591,78569.1205873062,0.0,1.0
2005-08-15,14.0,14.0,14.0,14.0,200,1.76405181786383,1.76405181786383,1.76405181786383,1.76405181786383,1587.25496135972,0.0,1.0
2005-08-16,13.78,13.78,13.65,13.65,2100,1.73633100358311,1.73633100358311,1.71995052241723,1.71995052241723,16666.1770942771,0.0,1.0
2005-08-17,13.5,13.8,13.21,13.8,4000,1.70104996722584,1.73885107760863,1.6645088938558,1.73885107760863,31745.0992271944,0.0,1.0
2005-08-18,13.51,13.85,13.5,13.75,144300,1.7023100042386,1.74515126267243,1.70104996722584,1.73255089254483,1145204.45462104,0.0,1.0
2005-08-19,13.5,13.5,13.5,13.5,300,1.70104996722584,1.70104996722584,1.70104996722584,1.70104996722584,2380.88244203958,0.0,1.0
2005-08-22,13.59,13.95,13.4,13.95,5300,1.71239030034067,1.75775163280003,1.68844959709824,1.75775163280003,42062.2564760327,0.0,1.0
2005-08-23,13.78,13.78,13.3,13.3,6200,1.73633100358311,1.73633100358311,1.67584922697064,1.67584922697064,49204.9038021514,0.0,1.0
2005-08-24,13.8,13.86,13.73,13.86,1900,1.73885107760863,1.74641129968519,1.73003081851931,1.74641129968519,15078.9221329174,0.0,1.0
2005-08-25,13.65,14.18,13.2,14.18,107200,1.71995052241723,1.78673248409351,1.66324885684304,1.78673248409351,850768.659288813,0.0,1.0
2005-08-26,13.3,13.4,12.95,13.38,19900,1.67584922697064,1.68844959709824,1.63174793152404,1.68592952307272,157931.868655292,0.0,1.0
2005-08-29,13.39,13.58,13.25,13.44,7100,1.68718956008548,1.71113026332791,1.66954904190684,1.69348974514928,56347.55112827,0.0,1.0
2005-08-30,13.02,13.32,12.95,13.32,1400,1.64056819061336,1.67836930099616,1.63174793152404,1.67836930099616,11110.7847295181,0.0,1.0
2005-08-31,13.29,13.58,12.99,12.99,232400,1.67458918995788,1.71113026332791,1.63678807957508,1.63678807957508,1844390.26509999,0.0,1.0
2005-09-01,13.19,13.19,13.19,13.19,3200,1.66198881983028,1.66198881983028,1.66198881983028,1.66198881983028,25396.0793817555,0.0,1.0
2005-09-02,13.11,13.19,13.0,13.19,12500,1.6519085237282,1.66198881983028,1.63804811658784,1.66198881983028,99203.4350849826,0.0,1.0
2005-09-06,12.98,13.08,12.65,13.05,3700,1.63552804256232,1.64812841268992,1.59394682114125,1.64434830165164,29364.2167851549,0.0,1.0
2005-09-07,12.96,13.07,12.95,13.07,2300,1.6330079685368,1.64686837567716,1.63174793152404,1.64686837567716,18253.4320556368,0.0,1.0
2005-09-08,12.89,12.89,12.56,12.76,6800,1.62418770944748,1.62418770944748,1.58260648802641,1.6078072282816,53966.6686862307,0.0,1.0
2005-09-09,12.59,13.0,12.46,12.9,11500,1.58638659906469,1.63804811658784,1.57000611789881,1.62544774646024,91267.1602781838,0.0,1.0
2005-09-12,12.78,12.88,12.6,12.66,6600,1.61032730230712,1.62292767243472,1.58764663607745,1.59520685815401,52379.413724871,0.0,1.0
2005-09-13,12.62,12.95,12.62,12.79,12000,1.59016671010297,1.63174793152404,1.59016671010297,1.61158733931988,95235.2976815831,0.0,1.0
2005-09-14,12.52,12.61,12.52,12.6,600,1.57756633997537,1.58890667309021,1.57756633997537,1.58764663607745,4761.76488407916,0.0,1.0
2005-09-15,12.55,12.6,12.52,12.6,1700,1.58134645101365,1.58764663607745,1.57756633997537,1.58764663607745,13491.6671715576,0.0,1.0
2005-09-16,12.8,12.8,12.55,12.55,1700,1.61284737633264,1.61284737633264,1.58134645101365,1.58134645101365,13491.6671715577,0.0,1.0
2005-09-19,12.6,12.94,12.6,12.93,4000,1.58764663607745,1.63048789451128,1.58764663607745,1.62922785749852,31745.0992271944,0.0,1.0
2005-09-20,12.6,12.63,12.6,12.63,3400,1.58764663607745,1.59142674711573,1.58764663607745,1.59142674711573,26983.3343431152,0.0,1.0
2005-09-21,12.78,12.88,12.6,12.7,1900,1.61032730230712,1.62292767243472,1.58764663607745,1.60024700620505,15078.9221329174,0.0,1.0
2005-09-22,12.6,12.71,12.6,12.71,2300,1.58764663607745,1.60150704321781,1.58764663607745,1.60150704321781,18253.4320556368,0.0,1.0
2005-09-23,12.61,12.61,12.55,12.6,2000,1.58890667309021,1.58890667309021,1.58134645101365,1.58764663607745,15872.5496135972,0.0,1.0
2005-09-26,12.37,12.56,12.27,12.56,12600,1.55866578478397,1.58260648802641,1.54606541465637,1.58260648802641,99997.0625656624,0.0,1.0
2005-09-27,12.16,12.38,12.12,12.27,223600,1.53220500751601,1.55992582179673,1.52716485946497,1.54606541465637,1774551.04680017,0.0,1.0
2005-09-28,12.07,12.2,11.9,12.2,6300,1.52086467440117,1.53724515556705,1.49944404518426,1.53724515556705,49998.5312828313,0.0,1.0
2005-09-29,12.5,12.51,12.09,12.25,10800,1.57504626594985,1.57630630296261,1.52338474842669,1.54354534063085,85711.7679134249,0.0,1.0
2005-09-30,12.75,12.9,12.42,12.53,27500,1.60654719126884,1.62544774646024,1.56496596984777,1.57882637698813,218247.557186962,0.0,1.0
2005-10-03,12.25,12.68,12.12,12.5,27900,1.54354534063085,1.59772693217953,1.52716485946497,1.57504626594985,221422.067109681,0.0,1.0
2005-10-04,12.17,12.5,11.84,12.5,6200,1.53346504452877,1.57504626594985,1.4918838231077,1.57504626594985,49204.9038021514,0.0,1.0
2005-10-05,12.26,12.41,12.0,12.01,4800,1.54480537764361,1.56370593283501,1.51204441531185,1.51330445232461,38094.1190726333,0.0,1.0
2005-10-06,12.35,12.45,12.07,12.2,5400,1.55614571075845,1.56874608088605,1.52086467440117,1.53724515556705,42855.8839567125,0.0,1.0
2005-10-07,11.99,12.49,11.8,12.49,47600,1.51078437829909,1.57378622893709,1.48684367505666,1.57378622893709,377766.680803615,0.0,1.0
2005-10-10,11.13,12.49,11.05,12.49,91500,1.40242119520174,1.57378622893709,1.39234089909967,1.57378622893709,726169.144822075,0.0,1.0
2005-10-11,10.87,11.21,10.7,11.21,27900,1.36966023286999,1.41250149130382,1.34823960365307,1.41250149130382,221422.067109681,0.0,1.0
2005-10-12,10.09,11.07,10.0,10.9,135100,1.27137734587472,1.39486097312519,1.26003701275988,1.37344034390827,1072190.72639849,0.0,1.0
2005-10-13,10.2,10.36,10.1,10.1,40300,1.28523775301508,1.30539834521923,1.27263738288748,1.27263738288748,319831.874713983,0.0,1.0
2005-10-14,10.1,10.4,10.1,10.4,39900,1.27263738288748,1.31043849327027,1.27263738288748,1.31043849327027,316657.364791264,0.0,1.0
2005-10-17,10.1,10.14,10.05,10.05,2800,1.27263738288748,1.27767753093852,1.26633719782368,1.26633719782368,22221.5694590361,0.0,1.0
2005-10-18,10.14,10.27,9.71,10.1,145100,1.27767753093852,1.29405801210439,1.22349593938984,1.27263738288748,1151553.47446648,0.0,1.0
2005-10-19,10.15,10.2,10.05,10.13,242500,1.27893756795128,1.28523775301508,1.26633719782368,1.27641749392576,1924546.64064866,0.0,1.0
2005-10-20,10.1,10.15,10.09,10.09,33000,1.27263738288748,1.27893756795128,1.27137734587472,1.27137734587472,261897.068624354,0.0,1.0
2005-10-21,10.1,10.19,10.05,10.15,14900,1.27263738288748,1.28397771600232,1.26633719782368,1.27893756795128,118250.494621299,0.0,1.0
2005-10-24,10.6,10.9,10.1,10.14,28600,1.33563923352547,1.37344034390827,1.27263738288748,1.27767753093852,226977.45947444,0.0,1.0
2005-10-25,10.9,11.99,10.68,10.68,102300,1.37344034390827,1.51078437829909,1.34571952962755,1.34571952962755,811880.912735496,0.0,1.0
2005-10-26,10.38,10.83,10.01,10.83,81900,1.30791841924475,1.36462008481895,1.26129704977264,1.36462008481895,649980.906676808,0.0,1.0
2005-10-27,10.5,10.63,10.45,10.51,186800,1.32303886339787,1.33941934456375,1.31673867833407,1.32429890041063,1482496.13390998,0.0,1.0
2005-10-28,11.0,11.18,10.71,10.71,5200,1.38919080656777,1.41192301976615,1.35256668530371,1.35256668530371,41175.0493377668,0.025,1.0
2005-10-31,11.1,11.1,10.87,11.0,24700,1.4018198139002,1.4018198139002,1.3727730970356,1.38919080656777,195581.484354393,0.0,1.0
2005-11-01,11.1,11.15,11.03,11.1,9700,1.4018198139002,1.40813431756642,1.3929795087675,1.4018198139002,76807.3035723729,0.0,1.0
2005-11-02,11.99,12.0,10.95,11.05,48800,1.51421797915886,1.51548087989211,1.38287630290155,1.39550531023398,386412.001477506,0.0,1.0
2005-11-03,11.77,12.08,11.66,12.08,5100,1.48643416302751,1.52558408575806,1.47254225496183,1.52558408575806,40383.2214658868,0.0,1.0
2005-11-04,11.59,11.82,11.59,11.7,2800,1.46370194982913,1.49274866669373,1.46370194982913,1.47759385789481,22171.1804126437,0.0,1.0
2005-11-07,11.62,11.93,11.62,11.93,1800,1.46749065202886,1.5066405747594,1.46749065202886,1.5066405747594,14252.9016938424,0.0,1.0
2005-11-08,11.15,11.61,11.15,11.61,2600,1.40813431756642,1.46622775129561,1.40813431756642,1.46622775129561,20587.5246688834,0.0,1.0
2005-11-09,10.65,11.01,10.65,11.01,22400,1.34498928090425,1.39045370730101,1.34498928090425,1.39045370730101,177369.443301149,0.0,1.0
2005-11-10,10.65,10.81,10.25,10.7,18100,1.34498928090425,1.36519569263614,1.29447325157451,1.35130378457046,143320.844810304,0.0,1.0
2005-11-11,10.5,10.74,10.5,10.56,27400,1.32604576990559,1.35635538750344,1.32604576990559,1.33362317430506,216960.836895157,0.0,1.0
2005-11-14,11.07,11.18,10.3,10.99,5600,1.39803111170047,1.41192301976615,1.30078775524073,1.38792790583452,44342.3608252875,0.0,1.0
2005-11-15,11.2,11.32,11.0,11.21,2200,1.41444882123263,1.42960363003156,1.38919080656777,1.41571172196588,17420.213181363,0.0,1.0
2005-11-16,11.02,11.4,11.0,11.4,12600,1.39171660803425,1.4397068358975,1.38919080656777,1.4397068358975,99770.311856897,0.0,1.0
2005-11-17,11.26,11.38,11.2,11.25,39300,1.42202622563209,1.43718103443102,1.41444882123263,1.42076332489885,311188.353648893,0.0,1.0
2005-11-18,11.27,11.5,11.2,11.5,20000,1.42328912636534,1.45233584322994,1.41444882123263,1.45233584322994,158365.574376026,0.0,1.0
2005-11-21,11.22,11.42,11.2,11.36,19900,1.41697462269912,1.44223263736399,1.41444882123263,1.43465523296453,157573.746504147,0.0,1.0
2005-11-22,11.31,11.33,11.2,11.3,21000,1.42834072929831,1.4308665307648,1.41444882123263,1.42707782856507,166283.853094828,0.0,1.0
2005-11-23,11.2,11.3,11.2,11.3,10500,1.41444882123263,1.42707782856507,1.41444882123263,1.42707782856507,83141.9265474142,0.0,1.0
2005-11-25,11.2,11.31,11.2,11.22,1200,1.41444882123263,1.42834072929831,1.41444882123263,1.41697462269912,9501.93446256163,0.0,1.0
2005-11-28,11.3,11.31,11.2,11.2,23300,1.42707782856507,1.42834072929831,1.41444882123263,1.41444882123263,184495.894148071,0.0,1.0
2005-11-29,11.25,11.29,11.25,11.25,5800,1.42076332489885,1.42581492783182,1.42076332489885,1.42076332489885,45926.0165690478,0.0,1.0
2005-11-30,11.6,11.6,11.2,11.22,27100,1.46496485056237,1.46496485056237,1.41444882123263,1.41697462269912,214585.353279516,0.0,1.0
2005-12-01,11.35,11.45,11.3,11.45,79700,1.43339233223129,1.44602133956372,1.42707782856507,1.44602133956372,631086.813888464,0.0,1.0
2005-12-02,12.08,12.32,11.33,11.33,7400,1.52558408575806,1.5558937033559,1.4308665307648,1.4308665307648,58595.2625191297,0.0,1.0
2005-12-05,11.83,11.94,11.42,11.42,4800,1.49401156742697,1.50790347549265,1.44223263736399,1.44223263736399,38007.7378502464,0.0,1.0
2005-12-06,11.78,11.78,11.51,11.52,3300,1.48769706376075,1.48769706376075,1.45359874396318,1.45486164469642,26130.3197720444,0.0,1.0
2005-12-07,11.71,11.84,11.69,11.78,3400,1.47885675862805,1.49527446816021,1.47633095716156,1.48769706376075,26922.1476439245,0.0,1.0
2005-12-08,11.3,11.44,11.3,11.44,6500,1.42707782856507,1.44475843883048,1.42707782856507,1.44475843883048,51468.8116722086,0.0,1.0
2005-12-09,11.15,11.21,11.14,11.21,1400,1.40813431756642,1.41571172196588,1.40687141683317,1.41571172196588,11085.5902063218,0.0,1.0
2005-12-12,11.0,11.17,11.0,11.06,57900,1.38919080656777,1.4106601190329,1.38919080656777,1.39676821096723,458468.337818596,0.0,1.0
2005-12-13,10.97,11.04,10.97,11.0,69900,1.38540210436804,1.39424240950074,1.38540210436804,1.38919080656777,553487.682444211,0.0,1.0
2005-12-14,10.91,11.06,10.9,11.0,1800,1.37782469996857,1.39676821096723,1.37656179923533,1.38919080656777,14252.9016938425,0.0,1.0
2005-12-15,10.7,11.0,10.66,10.93,20300,1.35130378457046,1.38919080656777,1.34625218163749,1.38035050143506,160741.057991667,0.0,1.0
2005-12-16,10.62,10.83,10.51,10.81,89400,1.34120057870452,1.36772149410263,1.32730867063884,1.36519569263614,707894.117460837,0.0,1.0
2005-12-19,11.15,11.34,10.5,10.5,48900,1.40813431756642,1.43212943149804,1.32604576990559,1.32604576990559,387203.829349384,0.0,1.0
2005-12-20,11.36,11.42,11.25,11.41,17100,1.43465523296453,1.44223263736399,1.42076332489885,1.44096973663075,135402.566091503,0.0,1.0
2005-12-21,11.47,11.75,11.34,11.44,3600,1.44854714103021,1.48390836156102,1.43212943149804,1.44475843883048,28505.8033876847,0.0,1.0
2005-12-22,12.0,12.24,11.34,11.84,22200,1.51548087989211,1.54579049748995,1.43212943149804,1.49527446816021,175785.787557389,0.0,1.0
2005-12-23,12.04,12.31,12.02,12.07,5500,1.52053248282508,1.55463080262265,1.51800668135859,1.52432118502481,43550.5329534074,0.0,1.0
2005-12-27,11.86,12.1,11.86,12.1,9400,1.4978002696267,1.52810988722454,1.4978002696267,1.52810988722454,74431.8199567325,0.0,1.0
2005-12-28,11.7,12.05,11.63,11.88,42400,1.47759385789481,1.52179538355833,1.4687535527621,1.50032607109319,335735.017677176,0.0,1.0
2005-12-29,12.0,12.0,11.77,11.77,41300,1.51548087989211,1.51548087989211,1.48643416302751,1.48643416302751,327024.911086495,0.0,1.0
2005-12-30,11.99,12.0,11.95,12.0,18000,1.51421797915886,1.51548087989211,1.50916637622589,1.51548087989211,142529.016938424,0.0,1.0
2006-01-03,11.69,11.95,11.68,11.82,60400,1.47633095716156,1.50916637622589,1.47506805642832,1.49274866669373,478264.034615601,0.0,1.0
2006-01-04,11.68,11.68,11.35,11.35,13600,1.51295507842562,1.51295507842562,1.47020891610709,1.47020891610709,104991.881295839,0.3,1.0
2006-01-05,11.61,11.72,11.49,11.71,10300,1.50388771066108,1.51813643143393,1.48834365163616,1.51684109318185,79515.9100990549,0.0,1.0
2006-01-06,11.5,11.64,11.37,11.61,18200,1.48963898988824,1.50777372541731,1.47279959261124,1.50388771066108,140503.841145903,0.0,1.0
2006-01-09,11.5,11.5,11.41,11.41,17400,1.48963898988824,1.48963898988824,1.47798094561955,1.47798094561955,134327.8481285,0.0,1.0
2006-01-10,11.5,11.57,11.48,11.5,72300,1.48963898988824,1.49870635765278,1.48704831338409,1.48963898988824,558155.368947734,0.0,1.0
2006-01-11,11.38,11.39,11.38,11.39,2000,1.47409493086332,1.4753902691154,1.47409493086332,1.4753902691154,15439.9825435058,0.0,1.0
2006-01-12,11.49,11.5,11.44,11.44,2500,1.48834365163616,1.48963898988824,1.48186696037578,1.48186696037578,19299.9781793823,0.0,1.0
2006-01-13,11.49,11.49,11.49,11.49,0,1.48834365163616,1.48834365163616,1.48834365163616,1.48834365163616,0,0.0,1.0
2006-01-17,11.5,11.5,11.49,11.49,3700,1.48963898988824,1.48963898988824,1.48834365163616,1.48834365163616,28563.9677054857,0.0,1.0
2006-01-18,11.5,11.58,11.42,11.5,24400,1.48963898988824,1.50000169590485,1.47927628387163,1.48963898988824,188367.78703077,0.0,1.0
2006-01-19,11.44,11.58,11.44,11.5,29100,1.48186696037578,1.50000169590485,1.48186696037578,1.48963898988824,224651.746008009,0.0,1.0
2006-01-20,11.5,11.58,11.48,11.58,8100,1.48963898988824,1.50000169590485,1.48704831338409,1.50000169590485,62531.9293011984,0.0,1.0
2006-01-23,10.94,11.4,10.88,11.4,57700,1.41710004777194,1.47668560736747,1.40932801825948,1.47668560736747,445443.496380143,0.0,1.0
2006-01-24,11.05,11.05,10.98,11.0,37900,1.43134876854479,1.43134876854479,1.42228140078025,1.4248720772844,292587.669199434,0.0,1.0
2006-01-25,11.0,11.1,10.99,11.1,33600,1.4248720772844,1.43782545980517,1.42357673903233,1.43782545980517,259391.706730898,0.0,1.0
2006-01-26,11.05,11.1,11.05,11.1,24800,1.43134876854479,1.43782545980517,1.43134876854479,1.43782545980517,191455.783539471,0.0,1.0
2006-01-27,11.0,11.35,10.95,11.25,48500,1.4248720772844,1.47020891610709,1.41839538602402,1.45725553358632,374419.576680016,0.0,1.0
2006-01-30,10.9,11.09,10.88,11.09,42600,1.41191869476364,1.43653012155309,1.40932801825948,1.43653012155309,328871.628176672,0.0,1.0
2006-01-31,11.2,11.2,10.83,10.91,56700,1.45077884232594,1.45077884232594,1.4028513269991,1.41321403301571,437723.505108388,0.0,1.0
2006-02-01,11.08,11.1,10.91,11.0,36600,1.43523478330102,1.43782545980517,1.41321403301571,1.4248720772844,282551.680546155,0.0,1.0
2006-02-02,10.8,11.1,10.8,11.03,45600,1.39896531224287,1.43782545980517,1.39896531224287,1.42875809204063,352031.601991931,0.0,1.0
2006-02-03,10.94,10.95,10.6,10.6,4200,1.41710004777194,1.41839538602402,1.37305854720133,1.37305854720133,32423.9633413622,0.0,1.0
2006-02-06,10.95,11.0,10.8,10.99,28800,1.41839538602402,1.4248720772844,1.39896531224287,1.42357673903233,222335.748626483,0.0,1.0
2006-02-07,11.0,11.0,10.74,10.74,24900,1.4248720772844,1.4248720772844,1.39119328273041,1.39119328273041,192227.782666647,0.0,1.0
2006-02-08,11.0,11.0,10.7,10.99,76700,1.4248720772844,1.4248720772844,1.3860119297221,1.42357673903233,592123.330543448,0.0,1.0
2006-02-09,10.92,10.93,10.74,10.82,91100,1.41450937126779,1.41580470951987,1.39119328273041,1.40155598874702,703291.204856688,0.0,1.0
2006-02-10,10.85,11.1,10.79,11.0,75200,1.40544200350325,1.43782545980517,1.39766997399079,1.4248720772844,580543.343635818,0.0,1.0
2006-02-13,10.85,11.03,10.81,11.03,26600,1.40544200350325,1.42875809204063,1.40026065049495,1.42875809204063,205351.767828627,0.0,1.0
2006-02-14,10.79,10.85,10.79,10.85,35500,1.39766997399079,1.40544200350325,1.39766997399079,1.40544200350325,274059.690147228,0.0,1.0
2006-02-15,10.85,10.9,10.84,10.84,25900,1.40544200350325,1.41191869476364,1.40414666525118,1.40414666525118,199947.7739384,0.0,1.0
2006-02-16,10.83,10.95,10.78,10.9,24000,1.4028513269991,1.41839538602402,1.39637463573872,1.41191869476364,185279.790522069,0.0,1.0
2006-02-17,11.15,11.15,10.75,11.15,39000,1.44430215106555,1.44430215106555,1.39248862098249,1.44430215106555,301079.659598364,0.0,1.0
2006-02-21,11.0,11.0,10.9,11.0,18700,1.4248720772844,1.4248720772844,1.41191869476364,1.4248720772844,144363.836781779,0.0,1.0
2006-02-22,11.1,11.1,10.93,11.0,16600,1.43782545980517,1.43782545980517,1.41580470951987,1.4248720772844,128151.855111098,0.0,1.0
2006-02-23,11.03,11.14,11.03,11.09,56000,1.42875809204063,1.44300681281348,1.42875809204063,1.43653012155309,432319.511218163,0.0,1.0
2006-02-24,10.87,11.01,10.82,11.01,34700,1.40803268000741,1.42616741553648,1.40155598874702,1.42616741553648,267883.697129824,0.0,1.0
2006-02-27,11.0,11.23,10.81,10.85,32200,1.4248720772844,1.45466485708217,1.40026065049495,1.40544200350325,248583.718950444,0.0,1.0
2006-02-28,10.8,10.9,10.8,10.9,11200,1.39896531224287,1.41191869476364,1.39896531224287,1.41191869476364,86463.9022436323,0.0,1.0
2006-03-01,11.18,11.22,10.77,10.85,8700,1.44818816582178,1.45336951883009,1.39507929748664,1.40544200350325,67163.9240642503,0.0,1.0
2006-03-02,11.09,11.2,11.07,11.07,3900,1.43653012155309,1.45077884232594,1.43393944504894,1.43393944504894,30107.9659598363,0.0,1.0
2006-03-03,11.13,11.23,10.86,11.08,18100,1.4417114745614,1.45466485708217,1.40673734175533,1.43523478330102,139731.842018727,0.0,1.0
2006-03-06,10.91,11.23,10.5,11.23,46500,1.41321403301571,1.45466485708217,1.36010516468057,1.45466485708217,358979.59413651,0.0,1.0
2006-03-07,11.04,11.2,10.8,11.1,19500,1.43005343029271,1.45077884232594,1.39896531224287,1.43782545980517,150539.829799181,0.0,1.0
2006-03-08,10.97,11.2,10.87,11.05,35800,1.42098606252817,1.45077884232594,1.40803268000741,1.43134876854479,276375.687528754,0.0,1.0
2006-03-09,11.13,11.23,10.92,10.92,61300,1.4417114745614,1.45466485708217,1.41450937126779,1.41450937126779,473235.464958452,0.0,1.0
2006-03-10,11.69,11.82,11.07,11.23,43600,1.5142504166777,1.5310898139547,1.43393944504894,1.45466485708217,336591.619448425,0.0,1.0
2006-03-13,11.74,11.92,11.6,11.6,18600,1.52072710793808,1.54404319647546,1.50259237240901,1.50259237240901,143591.837654604,0.0,1.0
2006-03-14,11.69,11.99,11.43,11.97,38800,1.5142504166777,1.55311056424,1.4805716221237,1.55051988773585,299535.661344012,0.0,1.0
2006-03-15,11.62,11.92,11.53,11.9,21400,1.50518304891316,1.54404319647546,1.49352500464447,1.54145251997131,165207.813215512,0.0,1.0
2006-03-16,11.5,11.7,11.4,11.7,2700,1.48963898988824,1.51554575492977,1.47668560736747,1.51554575492977,20843.9764337328,0.0,1.0
2006-03-17,11.35,11.45,11.3,11.34,7500,1.47020891610709,1.48316229862786,1.46373222484671,1.46891357785501,57899.9345381466,0.0,1.0
2006-03-20,11.44,11.6,11.38,11.45,19700,1.48186696037578,1.50259237240901,1.47409493086332,1.48316229862786,152083.828053532,0.0,1.0
2006-03-21,11.32,11.49,11.32,11.37,4200,1.46632290135086,1.48834365163616,1.46632290135086,1.47279959261124,32423.9633413621,0.0,1.0
2006-03-22,11.41,11.58,11.35,11.5,7800,1.47798094561955,1.50000169590485,1.47020891610709,1.48963898988824,60215.9319196725,0.0,1.0
2006-03-23,11.33,11.35,11.3,11.35,3400,1.46761823960294,1.47020891610709,1.46373222484671,1.47020891610709,26247.9703239597,0.0,1.0
2006-03-24,11.6,11.6,11.31,11.43,21000,1.50259237240901,1.50259237240901,1.46502756309878,1.4805716221237,162119.81670681,0.0,1.0
2006-03-27,11.18,11.4,11.06,11.4,11400,1.45984621009048,1.48857305858957,1.44417702000006,1.48857305858957,87305.0867406784,0.09,1.0
2006-03-28,11.08,11.1,10.94,11.1,18700,1.44678855168179,1.44940008336353,1.42850782990964,1.44940008336353,143210.975618482,0.0,1.0
2006-03-29,11.24,11.24,11.06,11.09,6200,1.46768080513568,1.46768080513568,1.44417702000006,1.44809431752266,47481.7138414219,0.0,1.0
2006-03-30,11.25,11.25,11.13,11.25,6100,1.46898657097655,1.46898657097655,1.45331738088614,1.46898657097655,46715.8797472053,0.0,1.0
2006-03-31,11.35,11.45,11.17,11.17,11500,1.48204422938523,1.49510188779391,1.45854044424961,1.45854044424961,88070.9208348953,0.0,1.0
2006-04-03,11.3,11.5,11.3,11.5,4800,1.47551540018089,1.50163071699825,1.47551540018089,1.50163071699825,36760.0365223911,0.0,1.0
2006-04-04,11.62,12.0,11.31,11.34,27400,1.51729990708867,1.56691900904166,1.47682116602176,1.48073846354436,209838.541815315,0.0,1.0
2006-04-05,11.56,11.8,11.5,11.65,42800,1.50946531204346,1.54080369222429,1.50163071699825,1.52121720461127,327776.992324654,0.0,1.0
2006-04-06,11.25,11.55,11.06,11.55,40800,1.50815954620259,1.54837713410133,1.48268840720006,1.54837713410133,304344.458221095,0.3,1.0
2006-04-07,11.0,11.4,11.0,11.4,37000,1.47464488962031,1.52826834015196,1.47464488962031,1.52826834015196,275998.650837758,0.0,1.0
2006-04-10,11.03,11.1,11.01,11.03,41000,1.47866664841019,1.48805075225323,1.4759854758836,1.47866664841019,305836.342820217,0.0,1.0
2006-04-11,11.01,11.09,10.96,11.02,56300,1.4759854758836,1.48671016598993,1.46928254456715,1.4773260621469,419965.514653129,0.0,1.0
2006-04-12,10.88,11.01,10.88,10.91,86700,1.45855785446082,1.4759854758836,1.45855785446082,1.46257961325069,646731.973719826,0.0,1.0
2006-04-13,10.95,11.0,10.92,10.93,157500,1.46794195830386,1.47464488962031,1.46392019951398,1.46526078577728,1174859.12180937,0.0,1.0
2006-04-17,11.04,11.09,10.98,10.99,31300,1.48000723467348,1.48671016598993,1.47196371709373,1.47330430335702,233479.939762751,0.0,1.0
2006-04-18,11.04,11.14,11.0,11.14,82100,1.48000723467348,1.49341309730639,1.47464488962031,1.49341309730639,612418.627939996,0.0,1.0
2006-04-19,11.05,11.11,11.0,11.11,26600,1.48134782093677,1.48939133851652,1.47464488962031,1.48939133851652,198420.651683361,0.0,1.0
2006-04-20,11.12,11.12,11.01,11.09,19500,1.49073192477981,1.49073192477981,1.4759854758836,1.48671016598993,145458.748414493,0.0,1.0
2006-04-21,11.14,11.2,11.04,11.2,20000,1.49341309730639,1.50145661488614,1.48000723467348,1.50145661488614,149188.459912301,0.0,1.0
2006-04-24,11.09,11.18,11.04,11.15,13800,1.48671016598993,1.49877544235955,1.48000723467348,1.49475368356968,102940.037339488,0.0,1.0
2006-04-25,11.1,11.1,11.0,11.0,48300,1.48805075225323,1.48805075225323,1.47464488962031,1.47464488962031,360290.130688206,0.0,1.0
2006-04-26,11.1,11.1,11.02,11.1,14200,1.48805075225323,1.48805075225323,1.4773260621469,1.48805075225323,105923.806537734,0.0,1.0
2006-04-27,11.13,11.15,11.02,11.09,30800,1.4920725110431,1.49475368356968,1.4773260621469,1.48671016598993,229750.228264944,0.0,1.0
2006-04-28,11.2,11.25,11.15,11.25,69100,1.50145661488614,1.50815954620259,1.49475368356968,1.50815954620259,515446.128997,0.0,1.0
2006-05-01,11.14,11.25,11.09,11.15,33300,1.49341309730639,1.50815954620259,1.48671016598993,1.49475368356968,248398.785753982,0.0,1.0
2006-05-02,11.19,11.29,11.1,11.29,88600,1.50011602862285,1.51352189125576,1.48805075225323,1.51352189125576,660904.877411493,0.0,1.0
2006-05-03,11.3,11.31,11.16,11.3,33200,1.51486247751905,1.51620306378234,1.49609426983297,1.51486247751905,247652.84345442,0.0,1.0
2006-05-04,11.99,12.0,11.27,11.6,97800,1.60736292968614,1.60870351594943,1.51084071872918,1.55508006541778,729531.568971154,0.0,1.0
2006-05-05,12.19,12.53,12.07,12.22,106900,1.63417465495197,1.67975458790387,1.61808761979247,1.63819641374184,797412.318231248,0.0,1.0
2006-05-08,12.21,12.35,12.11,12.32,49600,1.63685582747855,1.65562403516462,1.62344996484564,1.65160227637475,369987.380582507,0.0,1.0
2006-05-09,12.12,12.2,12.12,12.2,22100,1.62479055110893,1.63551524121526,1.62479055110893,1.63551524121526,164853.248203093,0.0,1.0
2006-05-10,11.91,12.23,11.63,12.23,82800,1.59663823957981,1.63953700000513,1.55910182420766,1.63953700000513,617640.224036928,0.0,1.0
2006-05-11,11.88,12.0,11.84,11.99,44700,1.59261648078994,1.60870351594943,1.58725413573677,1.60736292968614,333436.207903993,0.0,1.0
2006-05-12,12.1,12.22,11.84,11.87,27600,1.62210937858234,1.63819641374184,1.58725413573677,1.59127589452665,205880.074678976,0.0,1.0
2006-05-15,12.14,12.25,12.0,12.1,29200,1.62747172363551,1.64221817253171,1.60870351594943,1.62210937858234,217815.15147196,0.0,1.0
2006-05-16,12.3,12.48,12.09,12.35,19300,1.64892110384817,1.67305165658741,1.62076879231905,1.65562403516462,143966.863815371,0.0,1.0
2006-05-17,12.15,12.29,12.0,12.29,90400,1.6288123098988,1.64758051758488,1.60870351594943,1.64758051758488,674331.838803602,0.0,1.0
2006-05-18,12.13,12.28,12.09,12.24,38700,1.62613113737222,1.64623993132159,1.62076879231905,1.64087758626842,288679.669930303,0.0,1.0
2006-05-19,12.12,12.25,12.0,12.25,34400,1.62479055110893,1.64221817253171,1.60870351594943,1.64221817253171,256604.151049158,0.0,1.0
2006-05-22,12.02,12.5,12.02,12.5,16700,1.61138468847602,1.67573282911399,1.61138468847602,1.67573282911399,124572.364026771,0.0,1.0
2006-05-23,12.09,12.26,12.01,12.25,33100,1.62076879231905,1.643558758795,1.61004410221272,1.64221817253171,246906.901154859,0.0,1.0
2006-05-24,12.06,12.06,11.93,12.0,7700,1.61674703352918,1.61674703352918,1.59931941210639,1.60870351594943,57437.557066236,0.0,1.0
2006-05-25,12.1,12.15,11.93,11.99,19500,1.62210937858234,1.6288123098988,1.59931941210639,1.60736292968614,145458.748414494,0.0,1.0
2006-05-26,12.04,12.09,12.0,12.05,3100,1.6140658610026,1.62076879231905,1.60870351594943,1.61540644726589,23124.2112864067,0.0,1.0
2006-05-30,11.97,12.05,11.85,12.05,7300,1.60468175715956,1.61540644726589,1.58859472200006,1.61540644726589,54453.7878679899,0.0,1.0
2006-05-31,12.0,12.04,11.86,11.86,5200,1.60870351594943,1.6140658610026,1.58993530826336,1.58993530826336,38788.9995771984,0.0,1.0
2006-06-01,12.07,12.08,11.99,12.0,20400,1.61808761979247,1.61942820605576,1.60736292968614,1.60870351594943,152172.229110547,0.0,1.0
2006-06-02,12.03,12.14,12.0,12.0,20300,1.61272527473931,1.62747172363551,1.60870351594943,1.60870351594943,151426.286810985,0.0,1.0
2006-06-05,12.05,12.12,11.82,12.12,23400,1.61540644726589,1.62479055110893,1.58457296321019,1.62479055110893,174550.498097392,0.0,1.0
2006-06-06,12.01,12.08,11.95,12.06,31100,1.61004410221272,1.61942820605576,1.60200058463298,1.61674703352918,231988.055163629,0.0,1.0
2006-06-07,11.91,12.2,11.91,12.04,31100,1.59663823957981,1.63551524121526,1.59663823957981,1.6140658610026,231988.055163629,0.0,1.0
2006-06-08,12.0,12.1,11.91,11.99,20700,1.60870351594943,1.62210937858234,1.59663823957981,1.60736292968614,154410.056009232,0.0,1.0
2006-06-09,12.04,12.07,11.82,12.0,20700,1.6140658610026,1.61808761979247,1.58457296321019,1.60870351594943,154410.056009232,0.0,1.0
2006-06-12,11.86,12.18,11.8,12.18,8200,1.58993530826336,1.63283406868867,1.58189179068361,1.63283406868867,61167.2685640433,0.0,1.0
2006-06-13,12.0,12.12,11.01,11.83,19100,1.60870351594943,1.62479055110893,1.4759854758836,1.58591354947348,142474.979216248,0.0,1.0
2006-06-14,11.8,12.18,11.67,12.15,29600,1.58189179068361,1.63283406868867,1.56446416926082,1.6288123098988,220798.920670206,0.0,1.0
2006-06-15,11.99,12.03,11.82,11.82,30900,1.60736292968614,1.61272527473931,1.58457296321019,1.58457296321019,230496.170564506,0.0,1.0
2006-06-16,12.14,12.18,11.79,11.99,18500,1.62747172363551,1.63283406868867,1.58055120442032,1.60736292968614,137999.325418879,0.0,1.0
2006-06-19,11.98,12.16,11.91,12.16,20500,1.60602234342285,1.63015289616209,1.59663823957981,1.63015289616209,152918.171410109,0.0,1.0
2006-06-20,12.0,12.0,11.66,11.66,4600,1.60870351594943,1.60870351594943,1.56312358299753,1.56312358299753,34313.3457798293,0.0,1.0
2006-06-21,11.93,12.09,11.5,11.91,32500,1.59931941210639,1.62076879231905,1.54167420278487,1.59663823957981,242431.24735749,0.0,1.0
2006-06-22,11.94,11.98,11.91,11.94,33700,1.60065999836969,1.60602234342285,1.59663823957981,1.60065999836969,251382.554952227,0.0,1.0
2006-06-23,11.92,11.98,11.83,11.83,19000,1.5979788258431,1.60602234342285,1.58591354947348,1.58591354947348,141729.036916686,0.0,1.0
2006-06-26,11.87,11.96,11.82,11.94,16600,1.59127589452665,1.60334117089627,1.58457296321019,1.60065999836969,123826.42172721,0.0,1.0
2006-06-27,11.78,11.9,11.74,11.81,17300,1.57921061815703,1.59529765331652,1.57384827310386,1.5832323769469,129048.01782414,0.0,1.0
2006-06-28,11.9,11.95,11.85,11.95,25800,1.59529765331652,1.60200058463298,1.58859472200006,1.60200058463298,192453.113286869,0.0,1.0
2006-06-29,11.84,11.9,11.82,11.9,16000,1.58725413573677,1.59529765331652,1.58457296321019,1.59529765331652,119350.767929841,0.0,1.0
2006-06-30,12.1,12.1,11.68,11.76,133000,1.62210937858234,1.62210937858234,1.56580475552411,1.57652944563044,992103.258416806,0.0,1.0
2006-07-03,11.83,11.98,11.64,11.98,33700,1.58591354947348,1.60602234342285,1.56044241047095,1.60602234342285,251382.554952228,0.0,1.0
2006-07-05,11.83,11.9,11.7,11.9,12000,1.58591354947348,1.59529765331652,1.5684859280507,1.59529765331652,89513.0759473809,0.0,1.0
2006-07-06,11.9,11.95,11.8,11.95,41400,1.59529765331652,1.60200058463298,1.58189179068361,1.60200058463298,308820.112018464,0.0,1.0
2006-07-07,11.9,11.98,11.86,11.98,41900,1.59529765331652,1.60602234342285,1.58993530826336,1.60602234342285,312549.823516271,0.0,1.0
2006-07-10,11.76,12.03,11.76,12.03,20800,1.57652944563044,1.61272527473931,1.57652944563044,1.61272527473931,155155.998308794,0.0,1.0
2006-07-11,11.85,11.9,11.45,11.75,13800,1.58859472200006,1.59529765331652,1.53497127146842,1.57518885936715,102940.037339488,0.0,1.0
2006-07-12,11.82,11.89,11.75,11.85,9000,1.58457296321019,1.59395706705323,1.57518885936715,1.58859472200006,67134.8069605356,0.0,1.0
2006-07-13,11.6,11.84,11.56,11.84,20800,1.55508006541778,1.58725413573677,1.54971772036462,1.58725413573677,155155.998308794,0.0,1.0
2006-07-14,11.49,11.89,11.38,11.89,14300,1.54033361652158,1.59395706705323,1.52558716762538,1.59395706705323,106669.748837296,0.0,1.0
2006-07-17,11.6,11.75,11.56,11.72,8900,1.55508006541778,1.57518885936715,1.54971772036462,1.57116710057728,66388.8646609743,0.0,1.0
2006-07-18,11.69,11.85,11.64,11.73,22000,1.56714534178741,1.58859472200006,1.56044241047095,1.57250768684057,164107.305903531,0.0,1.0
2006-07-19,11.66,11.84,11.62,11.81,26400,1.56312358299753,1.58725413573677,1.55776123794437,1.5832323769469,196928.767084238,0.0,1.0
2006-07-20,11.74,11.89,11.68,11.68,23800,1.57384827310386,1.59395706705323,1.56580475552411,1.56580475552411,177534.267295639,0.0,1.0
2006-07-21,11.87,11.89,11.75,11.87,24500,1.59127589452665,1.59395706705323,1.57518885936715,1.59127589452665,182755.863392569,0.0,1.0
2006-07-24,11.8,11.9,11.62,11.9,45100,1.58189179068361,1.59529765331652,1.55776123794437,1.59529765331652,336419.977102239,0.0,1.0
2006-07-25,11.84,11.93,11.82,11.93,41000,1.58725413573677,1.59931941210639,1.58457296321019,1.59931941210639,305836.342820218,0.0,1.0
2006-07-26,11.82,11.88,11.8,11.8,24200,1.58457296321019,1.59261648078994,1.58189179068361,1.58189179068361,180518.036493885,0.0,1.0
2006-07-27,11.63,11.8,11.11,11.78,37000,1.59931941210639,1.62269725389987,1.52781071956165,1.61994691957122,269058.1985954,0.3,1.0
2006-07-28,11.85,11.98,11.69,11.69,40700,1.62957308972148,1.64745026285766,1.60757041509233,1.60757041509233,295964.018454939,0.0,1.0
2006-07-31,11.9,12.0,11.82,11.94,29200,1.63644892554309,1.65020059718631,1.62544758822851,1.64194959420037,212337.821594207,0.0,1.0
2006-08-01,11.86,11.9,11.77,11.9,17700,1.6309482568858,1.63644892554309,1.6185717524069,1.63644892554309,128711.624733475,0.0,1.0
2006-08-02,11.9,11.9,11.82,11.89,31700,1.63644892554309,1.63644892554309,1.62544758822851,1.63507375837876,230517.429607409,0.0,1.0
2006-08-03,11.89,12.0,11.78,12.0,32500,1.63507375837876,1.65020059718631,1.61994691957122,1.65020059718631,236334.904171635,0.0,1.0
2006-08-04,11.89,11.9,11.83,11.83,18400,1.63507375837876,1.63644892554309,1.62682275539283,1.62682275539283,133801.914977172,0.0,1.0
2006-08-07,11.95,11.95,11.84,11.84,16300,1.6433247613647,1.6433247613647,1.62819792255715,1.62819792255715,118531.044246081,0.0,1.0
2006-08-08,11.87,11.92,11.85,11.92,20300,1.63232342405012,1.63919925987173,1.62957308972148,1.63919925987173,147618.417067206,0.0,1.0
2006-08-09,11.89,12.0,11.86,12.0,14000,1.63507375837876,1.65020059718631,1.6309482568858,1.65020059718631,101805.804873935,0.0,1.0
2006-08-10,11.83,11.89,11.83,11.89,20900,1.62682275539283,1.63507375837876,1.62682275539283,1.63507375837876,151981.522990375,0.0,1.0
2006-08-11,11.88,11.9,11.8,11.89,21500,1.63369859121444,1.63644892554309,1.62269725389987,1.63507375837876,156344.628913543,0.0,1.0
2006-08-14,11.82,12.0,11.82,12.0,17900,1.62544758822851,1.65020059718631,1.62544758822851,1.65020059718631,130165.993374531,0.0,1.0
2006-08-15,11.83,11.9,11.8,11.8,12300,1.62682275539283,1.63644892554309,1.62269725389987,1.62269725389987,89443.6714249573,0.0,1.0
2006-08-16,11.89,11.9,11.82,11.83,144000,1.63507375837876,1.63644892554309,1.62544758822851,1.62682275539283,1047145.42156048,0.0,1.0
2006-08-17,11.87,11.95,11.82,11.95,31600,1.63232342405012,1.6433247613647,1.62544758822851,1.6433247613647,229790.245286882,0.0,1.0
2006-08-18,11.85,11.89,11.83,11.89,41600,1.62957308972148,1.63507375837876,1.62682275539283,1.63507375837876,302508.677339692,0.0,1.0
2006-08-21,11.84,11.94,11.84,11.85,45500,1.62819792255715,1.64194959420037,1.62819792255715,1.62957308972148,330868.86584029,0.0,1.0
2006-08-22,11.89,11.94,11.84,11.94,19000,1.63507375837876,1.64194959420037,1.62819792255715,1.64194959420037,138165.020900341,0.0,1.0
2006-08-23,11.8,11.95,11.75,11.89,63300,1.62269725389987,1.6433247613647,1.61582141807826,1.63507375837876,460307.674894291,0.0,1.0
2006-08-24,11.85,11.91,11.8,11.91,27600,1.62957308972148,1.63782409270741,1.62269725389987,1.63782409270741,200702.872465757,0.0,1.0
2006-08-25,11.85,11.9,11.84,11.84,19000,1.62957308972148,1.63644892554309,1.62819792255715,1.62819792255715,138165.02090034,0.0,1.0
2006-08-28,11.89,11.92,11.84,11.92,30100,1.63507375837876,1.63919925987173,1.62819792255715,1.63919925987173,218882.480478961,0.0,1.0
2006-08-29,11.85,11.89,11.75,11.86,38400,1.62957308972148,1.63507375837876,1.61582141807826,1.6309482568858,279238.779082793,0.0,1.0
2006-08-30,11.74,11.89,11.74,11.85,37600,1.61444625091394,1.63507375837876,1.61444625091394,1.62957308972148,273421.304518568,0.0,1.0
2006-08-31,11.8,11.86,11.75,11.85,33300,1.62269725389987,1.6309482568858,1.61582141807826,1.62957308972148,242152.378735859,0.0,1.0
2006-09-01,11.85,11.9,11.83,11.85,34600,1.62957308972148,1.63644892554309,1.62682275539283,1.62957308972148,251605.774902725,0.0,1.0
2006-09-05,11.85,11.89,11.83,11.85,39800,1.62957308972148,1.63507375837876,1.62682275539283,1.62957308972148,289419.359570186,0.0,1.0
2006-09-06,11.85,11.91,11.84,11.88,24100,1.62957308972148,1.63782409270741,1.62819792255715,1.63369859121444,175251.421247273,0.0,1.0
2006-09-07,11.85,11.85,11.74,11.85,13800,1.62957308972148,1.62957308972148,1.61444625091394,1.62957308972148,100351.436232879,0.0,1.0
2006-09-08,11.85,11.88,11.83,11.84,7900,1.62957308972148,1.63369859121444,1.62682275539283,1.62819792255715,57447.5613217203,0.0,1.0
2006-09-11,11.88,11.92,11.85,11.92,14100,1.63369859121444,1.63919925987173,1.62957308972148,1.63919925987173,102532.989194463,0.0,1.0
2006-09-12,11.99,12.0,11.9,11.95,57400,1.64882543002198,1.65020059718631,1.63644892554309,1.6433247613647,417403.799983134,0.0,1.0
2006-09-13,12.39,12.4,12.0,12.0,56800,1.70383211659486,1.70520728375918,1.65020059718631,1.65020059718631,413040.694059965,0.0,1.0
2006-09-14,12.34,12.36,12.05,12.25,28400,1.69695628077325,1.69970661510189,1.65707643300792,1.68457977629435,206520.347029983,0.0,1.0
2006-09-15,12.25,12.45,12.12,12.43,51000,1.68457977629435,1.71208311958079,1.66670260315817,1.70933278525215,370864.003469335,0.0,1.0
2006-09-18,12.23,12.34,12.17,12.34,17300,1.68182944196571,1.69695628077325,1.67357843897978,1.69695628077325,125802.887451362,0.0,1.0
2006-09-19,12.19,12.3,12.15,12.24,16800,1.67632877330842,1.69145561211596,1.67082810465113,1.68320460913003,122166.965848722,0.0,1.0
2006-09-20,12.22,12.38,12.21,12.3,30200,1.68045427480139,1.70245694943054,1.67907910763707,1.69145561211596,219609.664799488,0.0,1.0
2006-09-21,12.32,12.32,12.25,12.31,17300,1.69420594644461,1.69420594644461,1.68457977629435,1.69283077928029,125802.887451362,0.0,1.0
2006-09-22,12.35,12.4,12.05,12.05,8700,1.69833144793757,1.70520728375918,1.65707643300792,1.65707643300792,63265.0358859454,0.0,1.0
2006-09-25,12.19,12.46,12.19,12.46,24900,1.67632877330842,1.71345828674511,1.67632877330842,1.71345828674511,181068.895811499,0.0,1.0
2006-09-26,12.36,12.7,12.23,12.36,149600,1.69970661510189,1.74646229868884,1.68182944196571,1.69970661510189,1087867.74351005,0.0,1.0
2006-09-27,12.47,12.85,12.25,12.38,43000,1.71483345390944,1.76708980615367,1.68457977629435,1.70245694943054,312689.257827085,0.0,1.0
2006-09-28,12.48,12.59,12.37,12.39,45900,1.71620862107376,1.7313354598813,1.70108178226622,1.70383211659486,333777.603122401,0.0,1.0
2006-09-29,12.83,12.9,12.5,12.75,53700,1.76433947182502,1.77396564197528,1.7189589554024,1.75333813451045,390497.980123595,0.0,1.0
2006-10-02,12.84,12.98,12.59,12.59,30600,1.76571463898935,1.78496697928985,1.7313354598813,1.7313354598813,222518.4020816,0.0,1.0
2006-10-03,13.16,13.4,12.89,12.89,96600,1.80971998824765,1.84272400019137,1.77259047481096,1.77259047481096,702460.053630151,0.0,1.0
2006-10-04,13.27,13.35,13.12,13.2,56000,1.82484682705519,1.83584816436976,1.80421931959036,1.81522065690494,407223.21949574,0.0,1.0
2006-10-05,13.42,13.46,13.19,13.38,99600,1.84547433452002,1.85097500317731,1.81384548974061,1.83997366586273,724275.583245994,0.0,1.0
2006-10-06,13.38,13.54,13.32,13.35,61500,1.83997366586273,1.86197634049188,1.8317226628768,1.83584816436976,447218.357124786,0.0,1.0
2006-10-09,13.39,13.4,13.31,13.32,24900,1.84134883302705,1.84272400019137,1.83034749571248,1.8317226628768,181068.895811499,0.0,1.0
2006-10-10,13.33,13.41,13.3,13.41,59300,1.83309783004112,1.8440991673557,1.82897232854816,1.8440991673557,431220.302073168,0.0,1.0
2006-10-11,13.38,13.45,13.25,13.3,42300,1.83997366586273,1.84959983601298,1.82209649272655,1.82897232854816,307598.967583389,0.0,1.0
2006-10-12,13.07,13.49,12.94,13.45,79500,1.79734348376875,1.85510050467027,1.77946631063257,1.84959983601298,578111.534819845,0.0,1.0
2006-10-13,13.1,13.1,12.93,12.93,36700,1.80146898526172,1.80146898526172,1.77809114346824,1.77809114346824,266876.645633815,0.0,1.0
2006-10-16,13.1,13.27,13.07,13.13,124600,1.80146898526172,1.82484682705519,1.79734348376875,1.80559448675468,906071.66337802,0.0,1.0
2006-10-17,13.05,13.11,13.04,13.09,60800,1.79459314944011,1.80284415242604,1.79321798227579,1.80009381809739,442128.066881088,0.0,1.0
2006-10-18,13.1,13.28,13.07,13.23,89800,1.80146898526172,1.82622199421951,1.79734348376875,1.8193461583979,653011.519834239,0.0,1.0
2006-10-19,13.49,13.8,13.09,13.09,53000,1.85510050467027,1.89773068676425,1.80009381809739,1.80009381809739,385407.689879897,0.0,1.0
2006-10-20,13.39,13.39,13.1,13.33,237200,1.84134883302705,1.84134883302705,1.80146898526172,1.83309783004112,1724881.20829267,0.0,1.0
2006-10-23,13.65,13.7,13.27,13.39,244600,1.87710317929942,1.88397901512103,1.82484682705519,1.84134883302705,1778692.84801175,0.0,1.0
2006-10-24,13.71,13.75,13.48,13.69,230000,1.88535418228535,1.89085485094264,1.85372533750595,1.88260384795671,1672523.93721465,0.0,1.0
2006-10-25,13.68,13.75,13.5,13.7,164800,1.88122868079239,1.89085485094264,1.85647567183459,1.88397901512103,1198399.76023032,0.0,1.0
2006-10-26,13.79,13.89,13.27,13.86,140400,1.89635551959993,1.91010719124315,1.82484682705519,1.90598168975018,1020966.78602146,0.0,1.0
2006-10-27,13.78,13.89,13.46,13.5,102900,1.89498035243561,1.91010719124315,1.85097500317731,1.85647567183459,748272.665823421,0.0,1.0
2006-10-30,13.84,13.95,13.73,13.82,85400,1.90323135542154,1.91835819422908,1.888104516614,1.9004810210929,621015.409731003,0.0,1.0
2006-10-31,13.87,13.93,13.8,13.87,82700,1.9073568569145,1.91560785990044,1.89773068676425,1.9073568569145,601381.433076746,0.0,1.0
2006-11-01,13.8,13.97,13.79,13.89,66700,1.89773068676425,1.92110852855772,1.89635551959993,1.91010719124315,485031.941792248,0.0,1.0
2006-11-02,13.3,13.52,13.3,13.52,151200,1.87022734347781,1.90116343487369,1.87022734347781,1.90116343487369,1075248.95677147,0.3,1.0
2006-11-03,13.29,13.48,13.21,13.41,49300,1.86882115750527,1.89553869098353,1.85757166972496,1.88569538917575,350593.740534614,0.0,1.0
2006-11-06,13.24,13.49,13.02,13.4,60900,1.86179022764257,1.89694487695607,1.8308541362467,1.88428920320321,433086.385366288,0.0,1.0
2006-11-07,13.41,13.5,13.24,13.24,79900,1.88569538917575,1.89835106292861,1.86179022764257,1.86179022764257,568203.64845265,0.0,1.0
2006-11-08,13.37,13.54,13.22,13.54,78400,1.88007064528559,1.90397580681877,1.8589778556975,1.90397580681877,557536.496103726,0.0,1.0
2006-11-09,13.48,13.52,13.35,13.37,40600,1.89553869098353,1.90116343487369,1.87725827334051,1.88007064528559,288724.256910858,0.0,1.0
2006-11-10,13.61,13.65,13.36,13.5,38600,1.91381910862654,1.9194438525167,1.87866445931305,1.89835106292861,274501.387112294,0.0,1.0
2006-11-13,13.57,13.66,13.49,13.51,27600,1.90819436473639,1.92085003848924,1.89694487695607,1.89975724890115,196275.603220189,0.0,1.0
2006-11-14,13.63,13.7,13.55,13.55,55900,1.91663148057162,1.9264747823794,1.90538199279131,1.90538199279131,397529.210869877,0.0,1.0
2006-11-15,13.45,13.69,13.41,13.68,53400,1.89132013306591,1.92506859640686,1.88569538917575,1.92366241043432,379750.62362167,0.0,1.0
2006-11-16,13.35,13.56,13.3,13.45,59900,1.87725827334051,1.90678817876385,1.87022734347781,1.89132013306591,425974.950467005,0.0,1.0
2006-11-17,13.06,13.37,13.03,13.3,48700,1.83647888013686,1.88007064528559,1.83226032221924,1.87022734347781,346326.879595044,0.0,1.0
2006-11-20,13.42,13.42,13.0,13.05,55300,1.88710157514829,1.88710157514829,1.82804176430162,1.83507269416432,393262.349930307,0.0,1.0
2006-11-21,13.58,13.69,13.37,13.55,115000,1.90960055070892,1.92506859640686,1.88007064528559,1.90538199279131,817815.013417458,0.0,1.0
2006-11-22,13.69,13.7,13.59,13.7,19400,1.92506859640686,1.9264747823794,1.91100673668146,1.9264747823794,137961.837046075,0.0,1.0
2006-11-24,13.85,13.85,13.59,13.72,24300,1.9475675719675,1.9475675719675,1.91100673668146,1.92928715432448,172807.868052558,0.0,1.0
2006-11-27,13.6,13.84,13.5,13.84,33600,1.912412922654,1.94616138599496,1.89835106292861,1.94616138599496,238944.212615883,0.0,1.0
2006-11-28,13.59,13.61,13.3,13.45,49700,1.91100673668146,1.91381910862654,1.87022734347781,1.89132013306591,353438.314494327,0.0,1.0
2006-11-29,13.76,13.85,13.5,13.5,74600,1.93491189821464,1.9475675719675,1.89835106292861,1.89835106292861,530513.043486454,0.0,1.0
2006-11-30,13.59,13.8,13.56,13.8,56900,1.91100673668146,1.9405366421048,1.90678817876385,1.9405366421048,404640.645769159,0.0,1.0
2006-12-01,13.55,13.59,13.35,13.59,112100,1.90538199279131,1.91100673668146,1.87725827334051,1.91100673668146,797191.852209535,0.0,1.0
2006-12-04,13.76,13.92,13.64,13.82,60800,1.93491189821464,1.95741087377527,1.91803766654416,1.94334901404988,432375.241876359,0.0,1.0
2006-12-05,13.83,13.87,13.34,13.48,77700,1.94475520002242,1.95037994391258,1.87585208736797,1.89553869098353,552558.491674228,0.0,1.0
2006-12-06,13.92,14.15,13.73,13.81,62000,1.95741087377527,1.98975315114369,1.93069334029702,1.94194282807734,440908.963755499,0.0,1.0
2006-12-07,13.99,14.12,13.78,14.08,65300,1.96725417558305,1.98553459322607,1.93772427015972,1.97990984933591,464376.69892313,0.0,1.0
2006-12-08,13.73,13.82,13.32,13.32,1395600,1.93069334029702,1.94334901404988,1.87303971542289,1.87303971542289,9924718.54543827,0.0,1.0
2006-12-11,13.65,13.85,13.6,13.76,255100,1.9194438525167,1.9475675719675,1.912412922654,1.93491189821464,1814127.0428069,0.0,1.0
2006-12-12,13.64,13.75,13.6,13.7,165500,1.91803766654416,1.9335057122421,1.912412922654,1.9264747823794,1176942.47583121,0.0,1.0
2006-12-13,13.67,13.7,13.5,13.56,161200,1.92225622446178,1.9264747823794,1.89835106292861,1.90678817876385,1146363.3057643,0.0,1.0
2006-12-14,13.79,13.79,13.6,13.67,139300,1.93913045613226,1.93913045613226,1.912412922654,1.92225622446178,990622.881470013,0.0,1.0
2006-12-15,13.85,13.96,13.64,13.76,165900,1.9475675719675,1.96303561766543,1.91803766654416,1.93491189821464,1179787.04979092,0.0,1.0
2006-12-18,13.75,13.85,13.7,13.85,73600,1.9335057122421,1.9475675719675,1.9264747823794,1.9475675719675,523401.608587172,0.0,1.0
2006-12-19,13.8,13.84,13.61,13.74,79900,1.9405366421048,1.94616138599496,1.91381910862654,1.93209952626956,568203.648452649,0.0,1.0
2006-12-20,13.75,13.83,13.69,13.83,35400,1.9335057122421,1.94475520002242,1.92506859640686,1.94475520002242,251744.795434591,0.0,1.0
2006-12-21,13.67,13.75,13.51,13.71,49400,1.92225622446178,1.9335057122421,1.89975724890115,1.92788096835194,351304.884024542,0.0,1.0
2006-12-22,13.74,13.84,13.6,13.63,54200,1.93209952626956,1.94616138599496,1.912412922654,1.91663148057162,385439.771541097,0.0,1.0
2006-12-26,13.63,13.7,13.6,13.7,48900,1.91663148057162,1.9264747823794,1.912412922654,1.9264747823794,347749.166574901,0.0,1.0
2006-12-27,13.98,13.99,13.61,13.67,70400,1.96584798961051,1.96725417558305,1.91381910862654,1.92225622446178,500645.016909469,0.0,1.0
2006-12-28,14.14,14.24,13.85,13.93,66100,1.98834696517115,2.00240882489655,1.9475675719675,1.95881705974781,470065.846842555,0.0,1.0
2006-12-29,14.25,14.25,13.95,14.1,71600,2.00381501086909,2.00381501086909,1.96162943169289,1.98272222128099,509178.738788606,0.0,1.0
2007-01-03,14.19,14.29,14.13,14.19,168700,1.99537789503385,2.00943975475924,1.98694077919861,1.99537789503385,1199699.06750891,0.0,1.0
2007-01-04,14.13,14.32,14.1,14.1,99700,1.98694077919861,2.01365831267686,1.98272222128099,1.98272222128099,709010.059458437,0.0,1.0
2007-01-05,14.01,14.25,13.92,14.13,128100,1.97006654752813,2.00381501086909,1.95741087377527,1.98694077919861,910974.810598054,0.0,1.0
2007-01-08,14.06,14.28,13.76,13.94,83300,1.97709747739083,2.0080335687867,1.93491189821464,1.96022324572035,592382.527110209,0.0,1.0
2007-01-09,13.8,14.1,13.74,14.05,66700,1.9405366421048,1.98272222128099,1.93209952626956,1.97569129141829,474332.707782124,0.0,1.0
2007-01-10,14.19,14.25,13.81,13.82,35300,1.99537789503385,2.00381501086909,1.94194282807734,1.94334901404988,251033.651944662,0.0,1.0
2007-01-11,14.06,14.25,14.0,14.16,57300,1.97709747739083,2.00381501086909,1.96866036155559,1.99115933711623,407485.219728872,0.0,1.0
2007-01-12,14.07,14.12,13.98,14.1,115000,1.97850366336337,1.98553459322607,1.96584798961051,1.98272222128099,817815.013417456,0.0,1.0
2007-01-16,14.16,14.23,14.0,14.04,38900,1.99115933711623,2.00100263892401,1.96866036155559,1.97428510544575,276634.817582078,0.0,1.0
2007-01-17,14.14,14.46,14.04,14.26,129000,1.98834696517115,2.03334491629242,1.97428510544575,2.00522119684162,917375.102007406,0.0,1.0
2007-01-18,14.18,14.22,13.95,14.07,56700,1.99397170906131,1.99959645295147,1.96162943169289,1.97850366336337,403218.358789301,0.0,1.0
2007-01-19,14.07,14.21,13.7,14.13,155700,1.97850366336337,1.99819026697893,1.9264747823794,1.98694077919861,1107250.41381824,0.0,1.0
2007-01-22,14.07,14.19,13.95,14.03,39900,1.97850366336337,1.99537789503385,1.96162943169289,1.97287891947321,283746.252481361,0.0,1.0
2007-01-23,14.09,14.13,13.95,14.08,37700,1.98131603530845,1.98694077919861,1.96162943169289,1.97990984933591,268101.09570294,0.0,1.0
2007-01-24,14.12,14.19,14.02,14.17,31600,1.98553459322607,1.99537789503385,1.97147273350067,1.99256552308877,224721.342817318,0.0,1.0
2007-01-25,14.02,14.2,14.0,14.16,68500,1.97147273350067,1.99678408100639,1.96866036155559,1.99115933711623,487133.290600833,0.0,1.0
2007-01-26,14.07,14.2,14.0,14.0,231500,1.97850366336337,1.99678408100639,1.96866036155559,1.96866036155559,1646297.17918384,0.0,1.0
2007-01-29,14.24,14.26,14.03,14.1,33000,2.00240882489655,2.00522119684162,1.97287891947321,1.98272222128099,234677.351676313,0.0,1.0
2007-01-30,14.24,14.4,14.12,14.4,67000,2.00240882489655,2.02490780045718,1.98553459322607,2.02490780045718,476466.138251908,0.0,1.0
2007-01-31,14.19,14.29,13.81,14.27,63500,1.99537789503385,2.00943975475924,1.94194282807734,2.00662738281416,451576.11610442,0.0,1.0
2007-02-01,14.19,14.25,14.06,14.25,43000,1.99537789503385,2.00381501086909,1.97709747739083,2.00381501086909,305791.700669135,0.0,1.0
2007-02-02,14.16,14.2,13.9,14.16,26800,1.99115933711623,1.99678408100639,1.9545985018302,1.99115933711623,190586.455300763,0.0,1.0
2007-02-05,14.24,14.31,14.11,14.3,47800,2.00240882489655,2.01225212670432,1.98412840725353,2.01084594073178,339926.588185689,0.0,1.0
2007-02-06,14.24,14.34,14.1,14.34,92500,2.00240882489655,2.01647068462194,1.98272222128099,2.01647068462194,657807.728183604,0.0,1.0
2007-02-07,14.46,14.49,14.22,14.38,74500,2.03334491629242,2.03756347421004,1.99959645295147,2.0220954285121,529801.899996525,0.0,1.0
2007-02-08,13.95,14.5,13.86,14.43,245500,1.96162943169289,2.03896966018258,1.94897375794004,2.0291263583748,1745857.26777379,0.0,1.0
2007-02-09,13.78,14.22,13.71,13.91,98100,1.93772427015972,1.99959645295147,1.92788096835194,1.95600468780274,697631.763619586,0.0,1.0
2007-02-12,13.84,13.98,13.81,13.88,100900,1.94616138599496,1.96584798961051,1.94194282807734,1.95178612988512,717543.781337575,0.0,1.0
2007-02-13,14.0,14.06,13.88,13.88,240500,1.96866036155559,1.97709747739083,1.95178612988512,1.95178612988512,1710300.09327738,0.0,1.0
2007-02-14,14.0,14.2,13.72,13.96,168400,2.01084594073178,2.03957231131367,1.97062902191715,2.00510066661541,1172441.88241593,0.3,1.0
2007-02-15,13.98,14.25,13.94,14.25,98900,2.0079733036736,2.04675390395914,2.00222802955722,2.04675390395914,688565.927380849,0.0,1.0
2007-02-16,14.0,14.03,13.95,14.01,40000,2.01084594073178,2.01515489631907,2.00366434808631,2.01228225926088,278489.75829357,0.0,1.0
2007-02-20,14.21,14.25,13.95,14.1,59900,2.04100862984276,2.04675390395914,2.00366434808631,2.02520912602273,417038.413044621,0.0,1.0
2007-02-21,14.07,14.24,14.07,14.21,48700,2.02090017043544,2.04531758543004,2.02090017043544,2.04100862984276,339061.280722421,0.0,1.0
2007-02-22,14.17,14.24,14.03,14.1,55100,2.03526335572638,2.04531758543004,2.01515489631907,2.02520912602273,383619.642049393,0.0,1.0
2007-02-23,14.25,14.4,14.03,14.24,73100,2.04675390395914,2.06829868189555,2.01515489631907,2.04531758543004,508940.033281498,0.0,1.0
2007-02-26,14.1,14.33,13.92,14.3,92500,2.02520912602273,2.05824445219189,1.99935539249903,2.05393549660461,644007.566053878,0.0,1.0
2007-02-27,13.8,14.28,13.22,14.03,117400,1.9821195701499,2.05106285954642,1.89881309546244,2.01515489631907,817367.440591627,0.0,1.0
2007-02-28,13.94,14.04,13.35,13.85,111000,2.00222802955722,2.01659121484816,1.91748523634067,1.98930116279537,772809.079264655,0.0,1.0
2007-03-01,13.95,14.02,13.5,13.73,30700,2.00366434808631,2.01371857778997,1.93903001427708,1.97206534044624,213740.889490315,0.0,1.0
2007-03-02,13.87,14.1,13.7,13.9,68700,1.99217379985356,2.02520912602273,1.96775638485896,1.99648275544084,478306.159869206,0.0,1.0
2007-03-05,13.37,13.7,13.16,13.7,117200,1.92035787339885,1.96775638485896,1.89019518428788,1.96775638485896,815974.99180016,0.0,1.0
2007-03-06,13.78,13.94,13.53,13.53,84800,1.97924693309171,2.00222802955722,1.94333896986436,1.94333896986436,590398.287582368,0.0,1.0
2007-03-07,13.48,13.86,13.42,13.85,94200,1.93615737721889,1.99073748132447,1.92753946604432,1.98930116279537,655843.380781356,0.0,1.0
2007-03-08,13.53,13.75,13.5,13.55,62900,1.94333896986436,1.97493797750443,1.93903001427708,1.94621160692255,437925.144916638,0.0,1.0
2007-03-09,13.49,13.6,13.39,13.59,34600,1.93759369574798,1.95339319956802,1.92323051045704,1.95195688103892,240893.640923938,0.0,1.0
2007-03-12,13.5,13.5,13.41,13.5,39200,1.93903001427708,1.93903001427708,1.92610314751523,1.93903001427708,272919.963127698,0.0,1.0
2007-03-13,13.04,13.5,13.01,13.5,61200,1.87295936193875,1.93903001427708,1.86865040635147,1.93903001427708,426089.330189161,0.0,1.0
2007-03-14,12.98,13.12,12.77,13.01,86300,1.86434145076418,1.8844499101715,1.83417876165321,1.86865040635147,600841.653518377,0.0,1.0
2007-03-15,13.27,13.27,13.03,13.04,54800,1.90599468810791,1.90599468810791,1.87152304340965,1.87295936193875,381530.968862191,0.0,1.0
2007-03-16,13.39,13.47,13.21,13.27,43300,1.92323051045704,1.9347210586898,1.89737677693335,1.90599468810791,301465.163352789,0.0,1.0
2007-03-19,13.25,13.5,13.23,13.5,60800,1.90312205104972,1.93903001427708,1.90024941399154,1.93903001427708,423304.432606227,0.0,1.0
2007-03-20,13.22,13.29,13.05,13.26,69300,1.89881309546244,1.9088673251661,1.87439568046784,1.90455836957882,482483.50624361,0.0,1.0
2007-03-21,13.17,13.35,13.15,13.26,193900,1.89163150281697,1.91748523634067,1.88875886575878,1.90455836957882,1349979.10332808,0.0,1.0
2007-03-22,13.43,13.49,13.1,13.15,116600,1.92897578457342,1.93759369574798,1.88157727311331,1.88875886575878,811797.645425755,0.0,1.0
2007-03-23,13.91,13.98,13.27,13.41,65800,1.99791907396994,2.0079733036736,1.90599468810791,1.92610314751523,458115.652392921,0.0,1.0
2007-03-26,13.41,13.99,13.38,13.97,59000,1.92610314751523,2.00940962220269,1.92179419192795,2.0065369851445,410772.393483015,0.0,1.0
2007-03-27,13.5,13.76,13.39,13.41,62900,1.93903001427708,1.97637429603352,1.92323051045704,1.92610314751523,437925.144916638,0.0,1.0
2007-03-28,13.66,13.68,13.44,13.44,69700,1.96201111074258,1.96488374780077,1.93041210310251,1.93041210310251,485268.403826546,0.0,1.0
2007-03-29,13.73,13.92,13.61,13.66,230900,1.97206534044624,1.99935539249903,1.95482951809711,1.96201111074258,1607582.12974963,0.0,1.0
2007-03-30,13.7,13.78,13.44,13.78,85700,1.96775638485896,1.97924693309171,1.93041210310251,1.97924693309171,596664.307143973,0.0,1.0
2007-04-02,13.71,13.82,13.56,13.75,56100,1.96919270338805,1.98499220720809,1.94764792545164,1.97493797750443,390581.886006732,0.0,1.0
2007-04-03,13.68,13.75,13.58,13.75,72500,1.96488374780077,1.97493797750443,1.95052056250983,1.97493797750443,504762.686907095,0.0,1.0
2007-04-04,13.64,13.68,13.57,13.67,65800,1.9591384736844,1.96488374780077,1.94908424398074,1.96344742927168,458115.652392921,0.0,1.0
2007-04-05,13.7,13.71,13.55,13.56,80300,1.96775638485896,1.96919270338805,1.94621160692255,1.94764792545164,559068.189774341,0.0,1.0
2007-04-09,13.67,13.85,13.51,13.73,136100,1.96344742927168,1.98930116279537,1.94046633280617,1.97206534044624,947561.402593869,0.0,1.0
2007-04-10,13.67,13.88,13.65,13.65,250500,1.96344742927168,1.99361011838265,1.96057479221349,1.96057479221349,1744042.11131348,0.0,1.0
2007-04-11,13.68,13.74,13.52,13.71,261300,1.96488374780077,1.97350165897534,1.94190265133527,1.96919270338805,1819234.34605274,0.0,1.0
2007-04-12,13.7,13.75,13.6,13.7,311100,1.96775638485896,1.97493797750443,1.95339319956802,1.96775638485896,2165954.09512824,0.0,1.0
2007-04-13,13.7,13.72,13.63,13.67,470800,1.96775638485896,1.97062902191715,1.9577021551553,1.96344742927168,3277824.45511531,0.0,1.0
2007-04-16,13.72,13.75,13.67,13.74,232800,1.97062902191715,1.97493797750443,1.96344742927168,1.97350165897534,1620810.39326857,0.0,1.0
2007-04-17,13.7,13.77,13.6,13.68,202900,1.96775638485896,1.97781061456262,1.95339319956802,1.96488374780077,1412639.29894413,0.0,1.0
2007-04-18,13.7,13.73,13.61,13.69,210900,1.96775638485896,1.97206534044624,1.95482951809711,1.96632006632987,1468337.25060285,0.0,1.0
2007-04-19,13.72,13.8,13.5,13.65,287500,1.97062902191715,1.9821195701499,1.93903001427708,1.96057479221349,2001645.13773503,0.0,1.0
2007-04-20,13.8,13.9,13.69,13.8,209900,1.9821195701499,1.99648275544084,1.96632006632987,1.9821195701499,1461375.00664551,0.0,1.0
2007-04-23,13.82,13.93,13.6,13.67,140300,1.98499220720809,2.00079171102813,1.95339319956802,1.96344742927168,976802.827214695,0.0,1.0
2007-04-24,13.77,14.0,13.56,13.79,232700,1.97781061456262,2.01084594073178,1.94764792545164,1.98068325162081,1620114.16887284,0.0,1.0
2007-04-25,13.88,14.07,13.83,13.87,116300,1.99361011838265,2.02090017043544,1.98642852573718,1.99217379985356,809708.972238555,0.0,1.0
2007-04-26,13.85,13.99,13.81,13.87,57800,1.98930116279537,2.00940962220269,1.983555888679,1.99217379985356,402417.700734208,0.0,1.0
2007-04-27,14.02,14.11,13.57,13.82,131100,2.01371857778997,2.02664544455182,1.94908424398074,1.98499220720809,912750.182807175,0.0,1.0
2007-04-30,13.77,14.01,13.61,14.01,126200,1.97781061456262,2.01228225926088,1.95482951809711,2.01228225926088,878635.187416211,0.0,1.0
2007-05-01,13.86,13.9,13.66,13.74,46900,1.99073748132447,1.99648275544084,1.96201111074258,1.97350165897534,326529.24159921,0.0,1.0
2007-05-02,13.98,14.03,13.73,13.89,88100,2.0079733036736,2.01515489631907,1.97206534044624,1.99504643691175,613373.692641586,0.0,1.0
2007-05-03,14.09,14.15,13.78,13.91,94400,2.02377280749363,2.0323907186682,1.97924693309171,1.99791907396994,657235.829572825,0.0,1.0
2007-05-04,14.6,14.6,14.24,14.24,182200,2.09702505247743,2.09702505247743,2.04531758543004,2.04531758543004,1268520.84902721,0.0,1.0
2007-05-07,14.62,14.71,14.4,14.59,95100,2.09989768953562,2.11282455629747,2.06829868189555,2.09558873394834,662109.400342962,0.0,1.0
2007-05-08,14.44,14.65,14.18,14.53,132300,2.07404395601193,2.1042066451229,2.03669967425548,2.08697082277377,921104.875555979,0.0,1.0
2007-05-09,14.49,14.61,14.29,14.36,51900,2.0812255486574,2.09846137100653,2.05249917807551,2.06255340777917,361340.461385906,0.0,1.0
2007-05-10,14.31,14.61,14.26,14.47,108400,2.0553718151337,2.09846137100653,2.04819022248823,2.07835291159921,754707.244975574,0.0,1.0
2007-05-11,14.32,14.64,14.31,14.37,78800,2.0568081336628,2.10277032659381,2.0553718151337,2.06398972630827,548624.823838331,0.0,1.0
2007-05-14,14.21,14.37,14.13,14.26,66000,2.08409818571559,2.10756445663145,2.07236505025765,2.09143139537679,450007.589099253,0.3,1.0
2007-05-15,14.18,14.55,14.07,14.17,103300,2.07969825991886,2.13396401141181,2.0635651986642,2.07823161798662,704330.059908378,0.0,1.0
2007-05-16,14.43,14.51,14.16,14.25,103100,2.1163643082249,2.12809744368284,2.07676497605438,2.08996475344455,702966.400547473,0.0,1.0
2007-05-17,14.28,14.49,14.23,14.29,99200,2.09436467924128,2.12516415981836,2.08703146958007,2.09583132117352,676375.043009787,0.0,1.0
2007-05-18,14.15,14.33,14.08,14.3,43800,2.07529833412213,2.10169788890249,2.06503184059644,2.09729796310576,298641.400038597,0.0,1.0
2007-05-21,14.33,14.35,14.05,14.18,71600,2.10169788890249,2.10463117276697,2.06063191479972,2.07969825991886,488190.051204645,0.0,1.0
2007-05-22,14.48,14.63,14.32,14.35,100200,2.12369751788611,2.14569714686974,2.10023124697024,2.10463117276697,683193.339814323,0.0,1.0
2007-05-23,14.51,14.59,14.4,14.53,74000,2.12809744368284,2.13983057914077,2.11196438242818,2.13103072754732,504553.963535527,0.0,1.0
2007-05-24,14.2,14.57,14.2,14.46,60800,2.08263154378334,2.13689729527629,2.08263154378334,2.12076423402163,414552.445715677,0.0,1.0
2007-05-25,14.34,14.4,14.21,14.32,21500,2.10316453083473,2.11196438242818,2.08409818571559,2.10023124697024,146593.381297484,0.0,1.0
2007-05-29,13.88,14.33,13.86,14.33,129200,2.03569900195161,2.10169788890249,2.03276571808712,2.10169788890249,880923.947145811,0.0,1.0
2007-05-30,14.22,14.25,13.81,13.81,88300,2.08556482764783,2.08996475344455,2.02543250842591,2.02543250842591,602055.607840365,0.0,1.0
2007-05-31,14.41,14.49,14.19,14.19,54600,2.11343102436042,2.12516415981836,2.0811649018511,2.0811649018511,372279.005527565,0.0,1.0
2007-06-01,14.28,14.49,14.11,14.49,94900,2.09436467924128,2.12516415981836,2.06943176639317,2.12516415981836,647056.366750291,0.0,1.0
2007-06-04,13.87,14.15,13.8,14.15,273600,2.03423236001936,2.07529833412213,2.02396586649367,2.07529833412213,1865486.00572055,0.0,1.0
2007-06-05,13.49,13.58,13.0,13.37,2844500,1.97849996659418,1.99169974398435,1.90663451191433,1.96090026340727,19394645.2604974,0.0,1.0
2007-06-06,13.55,13.58,13.32,13.51,352000,1.98729981818763,1.99169974398435,1.95356705374607,1.98143325045866,2400040.47519602,0.0,1.0
2007-06-07,13.51,13.59,13.34,13.46,228300,1.98143325045866,1.99316638591659,1.95650033761055,1.97410004079745,1556617.16047515,0.0,1.0
2007-06-08,13.46,13.5,13.39,13.45,163900,1.97410004079745,1.97996660852642,1.96383354727176,1.97263339886521,1117518.84626315,0.0,1.0
2007-06-11,13.59,13.73,13.4,13.48,216400,1.99316638591659,2.01369937296798,1.965300189204,1.97703332466193,1475479.42850119,0.0,1.0
2007-06-12,13.37,13.6,13.35,13.6,150500,1.96090026340727,1.99463302784884,1.95796697954279,1.99463302784884,1026153.66908239,0.0,1.0
2007-06-13,13.42,13.48,13.3,13.36,125300,1.96823347306848,1.97703332466193,1.95063376988158,1.95943362147503,854332.589608131,0.0,1.0
2007-06-14,13.52,13.55,13.42,13.45,164400,1.9828998923909,1.98729981818763,1.96823347306848,1.97263339886521,1120927.99466542,0.0,1.0
2007-06-15,13.52,13.67,13.39,13.61,363800,1.9828998923909,2.00489952137453,1.96383354727176,1.99609966978108,2480496.37748953,0.0,1.0
2007-06-18,13.88,13.96,13.45,13.6,398500,2.03569900195161,2.04743213740954,1.97263339886521,1.99463302784884,2717091.27660685,0.0,1.0
2007-06-19,14.02,14.13,13.85,14.1,726500,2.05623198900299,2.07236505025765,2.03129907615488,2.06796512446093,4953492.62849406,0.0,1.0
2007-06-20,13.77,14.0,13.7,14.0,401000,2.01956594069695,2.05329870513851,2.00929944717125,2.05329870513851,2734137.01861819,0.0,1.0
2007-06-21,13.53,13.85,13.5,13.79,176900,1.98436653432314,2.03129907615488,1.97996660852642,2.02249922456143,1206156.70472209,0.0,1.0
2007-06-22,13.31,13.58,13.1,13.54,1938200,1.95210041181382,1.99169974398435,1.92130093123675,1.98583317625538,13215222.8665481,0.0,1.0
2007-06-25,13.29,13.5,13.28,13.31,269900,1.94916712794934,1.97996660852642,1.9477004860171,1.95210041181382,1840258.30754377,0.0,1.0
2007-06-26,13.01,13.32,13.0,13.26,316200,1.90810115384657,1.95356705374607,1.90663451191433,1.94476720215262,2155945.4495937,0.0,1.0
2007-06-27,13.23,13.25,12.8,13.01,244200,1.94036727635589,1.94330056022037,1.87730167326949,1.90810115384657,1665028.07966724,0.0,1.0
2007-06-28,13.64,13.68,13.32,13.56,228300,2.0004995955778,2.00636616330677,1.95356705374607,1.98876646011987,1556617.16047515,0.0,1.0
2007-06-29,13.51,13.76,13.46,13.66,217600,1.98143325045866,2.0180992987647,1.97410004079745,2.00343287944229,1483661.38466663,0.0,1.0
2007-07-02,13.62,13.85,13.45,13.66,403700,1.99756631171332,2.03129907615488,1.97263339886521,2.00343287944229,2752546.41999044,0.0,1.0
2007-07-03,13.94,13.95,13.51,13.72,177900,2.04449885354506,2.0459654954773,1.98143325045866,2.01223273103574,1212975.00152662,0.0,1.0
2007-07-05,13.71,14.02,13.66,14.0,198100,2.0107660891035,2.05623198900299,2.00343287944229,2.05329870513851,1350704.59697821,0.0,1.0
2007-07-06,13.83,13.95,13.65,13.75,167600,2.0283657922904,2.0459654954773,2.00196623751004,2.01663265683246,1142746.54443992,0.0,1.0
2007-07-09,13.83,13.94,13.75,13.88,230000,2.0283657922904,2.04449885354506,2.01663265683246,2.03569900195161,1568208.26504285,0.0,1.0
2007-07-10,13.55,13.79,13.51,13.75,167100,1.98729981818763,2.02249922456143,1.98143325045866,2.01663265683246,1139337.39603766,0.0,1.0
2007-07-11,13.3,13.6,13.3,13.51,167300,1.95063376988158,1.99463302784884,1.95063376988158,1.98143325045866,1140701.05539857,0.0,1.0
2007-07-12,13.33,13.45,13.26,13.38,195700,1.95503369567831,1.97263339886521,1.94476720215262,1.96236690533952,1334340.68464733,0.0,1.0
2007-07-13,13.42,13.45,13.26,13.29,90900,1.96823347306848,1.97263339886521,1.94476720215262,1.94916712794934,619783.179532156,0.0,1.0
2007-07-16,13.14,13.51,13.1,13.5,212400,1.92716749896571,1.98143325045866,1.92130093123675,1.97996660852642,1448206.24128306,0.0,1.0
2007-07-17,13.28,13.41,13.18,13.19,144300,1.9477004860171,1.96676683113624,1.93303406669468,1.93450070862692,983880.228894277,0.0,1.0
2007-07-18,13.27,13.27,13.02,13.26,180100,1.94623384408486,1.94623384408486,1.90956779577881,1.94476720215262,1227975.2544966,0.0,1.0
2007-07-19,13.33,13.57,13.27,13.35,183300,1.95503369567831,1.99023310205211,1.94623384408486,1.95796697954279,1249793.80427111,0.0,1.0
2007-07-20,13.42,13.53,13.16,13.3,244300,1.96823347306848,1.98436653432314,1.9301007828302,1.95063376988158,1665709.9093477,0.0,1.0
2007-07-23,13.71,13.97,13.37,13.49,296400,2.0107660891035,2.04889877934178,1.96090026340727,1.97849996659418,2020943.17286392,0.0,1.0
2007-07-24,13.37,13.73,13.25,13.7,237400,1.96090026340727,2.01369937296798,1.94330056022037,2.00929944717125,1618663.66139641,0.0,1.0
2007-07-25,12.79,13.4,12.62,13.37,353100,1.87583503133725,1.965300189204,1.85090211848914,1.96090026340727,2407540.60168101,0.0,1.0
2007-07-26,12.61,12.85,12.25,12.64,284600,1.8494354765569,1.8846348829307,1.79663636699619,1.85383540235362,1940487.27057042,0.0,1.0
2007-07-27,12.29,12.93,12.11,12.59,218600,1.80250293472516,1.89636801838864,1.77610337994481,1.84650219269242,1490479.68147117,0.0,1.0
2007-07-30,12.37,12.64,12.1,12.32,257800,1.8142360701831,1.85383540235362,1.77463673801257,1.80690286052189,1757756.9162089,0.0,1.0
2007-07-31,12.27,12.68,12.25,12.53,188600,1.79956965086068,1.85970197008259,1.79663636699619,1.83770234109896,1285930.77733514,0.0,1.0
2007-08-01,11.68,12.35,11.32,12.22,393900,1.71303777685841,1.81130278631861,1.66023866729771,1.79223644119947,2685727.11130601,0.0,1.0
2007-08-02,11.79,12.13,11.64,11.64,301200,1.72917083811307,1.77903666380929,1.70717120912944,1.70717120912944,2053670.99752569,0.0,1.0
2007-08-03,11.81,12.43,11.77,12.12,551100,1.73210412197756,1.82303592177655,1.72623755424859,1.77757002187705,3757563.36897876,0.0,1.0
2007-08-06,12.2,12.29,11.6,11.83,374500,1.78930315733498,1.80250293472516,1.70130464140048,1.73503740584204,2553452.15329805,0.0,1.0
2007-08-07,12.56,12.7,12.0,12.29,520800,1.84210226689569,1.86263525394707,1.75997031869015,1.80250293472516,3550968.97580139,0.0,1.0
2007-08-08,13.07,13.49,12.69,12.69,391600,1.91690100544002,1.97849996659418,1.86116861201483,1.86116861201483,2670045.02865558,0.0,1.0
2007-08-09,13.17,13.59,12.9,12.99,389200,1.93156742476244,1.99316638591659,1.89196809259191,1.90516786998209,2653681.11632469,0.0,1.0
2007-08-10,13.0,13.25,12.55,13.01,554800,1.90663451191433,1.94330056022037,1.84063562496345,1.90810115384657,3782791.06715555,0.0,1.0
2007-08-13,12.89,13.4,12.36,13.0,454800,1.89050145065967,1.965300189204,1.81276942825085,1.90663451191433,3100961.38670213,0.0,1.0
2007-08-14,12.46,12.93,12.44,12.78,235700,1.87143510554053,1.94202695944133,1.8684311968639,1.91949764436661,1569288.7192857,0.3,1.0
2007-08-15,12.44,12.9,12.39,12.5,194000,1.8684311968639,1.93752109642639,1.86092142517232,1.87744292289379,1291650.45202132,0.0,1.0
2007-08-16,12.07,12.39,11.76,12.29,505300,1.81285888634624,1.86092142517232,1.76629830185847,1.84590188178917,3364283.36807411,0.0,1.0
2007-08-17,12.24,12.55,11.99,12.5,399300,1.8383921100976,1.88495269458536,1.80084325163972,1.87744292289379,2658536.21387688,0.0,1.0
2007-08-20,12.11,12.35,12.0,12.22,183800,1.8188667036995,1.85491360781906,1.80234520597803,1.83538820142097,1223738.9334099,0.0,1.0
2007-08-21,12.05,12.13,11.9,12.04,267600,1.80985497766961,1.82187061237613,1.78732566259488,1.80835302333129,1781678.66474694,0.0,1.0
2007-08-22,12.3,12.35,12.07,12.08,214900,1.84740383612749,1.85491360781906,1.81285888634624,1.81436084068455,1430802.48525455,0.0,1.0
2007-08-23,12.32,12.47,12.28,12.38,212000,1.85040774480412,1.87293705987884,1.84439992745086,1.85941947083401,1411494.30839444,0.0,1.0
2007-08-24,12.4,12.6,12.22,12.42,249900,1.86242337951064,1.89246246627694,1.83538820142097,1.86542728818727,1663832.20598005,0.0,1.0
2007-08-27,12.29,12.52,12.25,12.35,187100,1.84590188178917,1.88044683157042,1.83989406443591,1.85491360781906,1245710.3070783,0.0,1.0
2007-08-28,12.09,12.35,12.03,12.25,162600,1.81586279502287,1.85491360781906,1.80685106899298,1.83989406443591,1082589.50257045,0.0,1.0
2007-08-29,12.07,12.26,12.01,12.17,193900,1.81285888634624,1.84139601877423,1.80384716031635,1.82787842972939,1290984.65281925,0.0,1.0
2007-08-30,11.87,12.27,11.87,12.0,320200,1.78281979957994,1.84289797311254,1.78281979957994,1.80234520597803,2131889.04503726,0.0,1.0
2007-08-31,11.72,12.07,11.72,11.85,886000,1.76029048450521,1.81285888634624,1.76029048450521,1.77981589090331,5898980.93036545,0.0,1.0
2007-09-04,12.15,12.16,11.73,11.76,503400,1.82487452105276,1.82637647539107,1.76179243884353,1.76629830185847,3351633.18323472,0.0,1.0
2007-09-05,12.22,12.28,11.9,12.07,367600,1.83538820142097,1.84439992745086,1.78732566259488,1.81285888634624,2447477.86681979,0.0,1.0
2007-09-06,12.14,12.28,12.0,12.24,195700,1.82337256671444,1.84439992745086,1.80234520597803,1.8383921100976,1302969.03845657,0.0,1.0
2007-09-07,11.89,12.12,11.82,12.01,181500,1.78582370825657,1.82036865803781,1.77531002788836,1.80384716031635,1208425.55176222,0.0,1.0
2007-09-10,11.78,11.87,11.55,11.87,179000,1.7693022105351,1.78281979957994,1.73475726075386,1.78281979957994,1191780.5717104,0.0,1.0
2007-09-11,11.8,11.94,11.69,11.87,138300,1.77230611921173,1.79333347994814,1.75578462149027,1.78281979957994,920800.296466752,0.0,1.0
2007-09-12,11.95,11.98,11.61,11.87,144600,1.79483543428646,1.7993412973014,1.74376898678375,1.78281979957994,962745.646197339,0.0,1.0
2007-09-13,12.0,12.02,11.7,11.96,177500,1.80234520597803,1.80534911465466,1.75728657582858,1.79633738862477,1181793.58367931,0.0,1.0
2007-09-14,12.11,12.11,11.77,11.93,133000,1.8188667036995,1.8188667036995,1.76780025619679,1.79183152560983,885512.938756889,0.0,1.0
2007-09-17,12.13,12.15,11.82,12.13,142000,1.82187061237613,1.82487452105276,1.77531002788836,1.82187061237613,945434.866943446,0.0,1.0
2007-09-18,12.75,12.78,12.0,12.12,219400,1.91499178135166,1.91949764436661,1.80234520597803,1.82036865803781,1460763.44934783,0.0,1.0
2007-09-19,13.17,13.2,12.8,12.9,258200,1.97807386356089,1.98257972657584,1.92250155304324,1.93752109642639,1719093.5397521,0.0,1.0
2007-09-20,13.17,13.18,12.88,13.11,172600,1.97807386356089,1.97957581789921,1.93451718774976,1.969062137531,1149169.42277774,0.0,1.0
2007-09-21,13.3,13.32,12.97,13.28,298700,1.99759926995899,2.00060317863562,1.94803477679459,1.99459536128236,1988742.2165916,0.0,1.0
2007-09-24,12.99,13.39,12.89,13.35,270300,1.95103868547122,2.01111685900382,1.93601914208807,2.00510904165056,1799655.24320291,0.0,1.0
2007-09-25,13.29,13.3,12.79,13.0,168300,1.99609731562067,1.99759926995899,1.92099959870492,1.95254063980954,1120540.05708861,0.0,1.0
2007-09-26,13.25,13.38,13.03,13.25,230100,1.99008949826741,2.00961490466551,1.95704650282448,1.99008949826741,1532003.96396963,0.0,1.0
2007-09-27,13.22,13.3,12.99,13.3,218400,1.98558363525247,1.99759926995899,1.95103868547122,1.99759926995899,1454105.4573271,0.0,1.0
2007-09-28,13.27,13.33,13.07,13.18,217400,1.99309340694404,2.00210513297393,1.96305432017774,1.97957581789921,1447447.46530638,0.0,1.0
2007-10-01,13.38,13.43,13.17,13.29,287800,2.00961490466551,2.01712467635708,1.97807386356089,1.99609731562067,1916170.10356566,0.0,1.0
2007-10-02,13.34,13.5,13.28,13.41,216900,2.00360708731225,2.02763835672529,1.99459536128236,2.01412076768045,1444118.46929601,0.0,1.0
2007-10-03,13.22,13.34,13.07,13.26,210100,1.98558363525247,2.00360708731225,1.96305432017774,1.99159145260573,1398844.12355505,0.0,1.0
2007-10-04,13.09,13.25,13.03,13.25,159000,1.96605822885437,1.99008949826741,1.95704650282448,1.99008949826741,1058620.73129583,0.0,1.0
2007-10-05,13.37,13.45,13.05,13.19,179800,2.00811295032719,2.02012858503371,1.96005041150111,1.98107777223752,1197106.96532698,0.0,1.0
2007-10-08,13.19,13.31,13.1,13.31,84800,1.98107777223752,1.9991012242973,1.96756018319269,1.9991012242973,564597.723357777,0.0,1.0
2007-10-09,13.35,13.38,13.17,13.2,95200,2.00510904165056,2.00961490466551,1.97807386356089,1.98257972657584,633840.840373353,0.0,1.0
2007-10-10,13.4,13.4,13.15,13.37,106900,2.01261881334214,2.01261881334214,1.97506995488426,2.00811295032719,711739.347015875,0.0,1.0
2007-10-11,13.44,13.6,13.27,13.49,170400,2.0186266306954,2.04265790010844,1.99309340694404,2.02613640238697,1134521.84033213,0.0,1.0
2007-10-12,13.34,13.6,13.12,13.43,162600,2.00360708731225,2.04265790010844,1.97056409186932,2.01712467635708,1082589.50257045,0.0,1.0
2007-10-15,13.05,13.32,12.9,13.32,166400,1.96005041150111,2.00060317863562,1.93752109642639,2.00060317863562,1107889.87224922,0.0,1.0
2007-10-16,13.07,13.09,12.84,13.04,117900,1.96305432017774,1.96605822885437,1.9285093703965,1.9585484571628,784977.25924389,0.0,1.0
2007-10-17,13.04,13.22,12.94,13.17,265400,1.9585484571628,1.98558363525247,1.94352891377965,1.97807386356089,1767031.08230134,0.0,1.0
2007-10-18,13.02,13.04,12.9,12.99,137200,1.95554454848617,1.9585484571628,1.93752109642639,1.95103868547122,913476.505243947,0.0,1.0
2007-10-19,12.53,13.03,12.5,13.01,208200,1.88194878590873,1.95704650282448,1.87744292289379,1.95404259414785,1386193.93871567,0.0,1.0
2007-10-22,12.38,12.62,12.15,12.32,189900,1.85941947083401,1.89546637495357,1.82487452105276,1.85040774480412,1264352.68473634,0.0,1.0
2007-10-23,12.63,12.69,12.19,12.46,115400,1.89696832929188,1.90598005532177,1.83088233840602,1.87143510554053,768332.279192068,0.0,1.0
2007-10-24,12.3,12.61,12.25,12.59,121800,1.84740383612749,1.89396442061525,1.83989406443591,1.89096051193862,810943.428124728,0.0,1.0
2007-10-25,12.38,12.43,12.15,12.36,101800,1.85941947083401,1.86692924252558,1.82487452105276,1.85641556215738,677783.587710159,0.0,1.0
2007-10-26,12.62,12.65,12.15,12.53,120200,1.89546637495357,1.89997223796851,1.82487452105276,1.88194878590873,800290.640891563,0.0,1.0
2007-10-29,12.98,12.99,12.66,12.74,170900,1.94953673113291,1.95103868547122,1.90147419230683,1.91348982701335,1137850.8363425,0.0,1.0
2007-10-30,12.99,12.99,12.8,12.99,187200,1.95103868547122,1.95103868547122,1.92250155304324,1.95103868547122,1246376.10628037,0.0,1.0
2007-10-31,12.83,13.0,12.55,13.0,293200,1.92700741605818,1.95254063980954,1.88495269458536,1.95254063980954,1952123.2604776,0.0,1.0
2007-11-01,12.25,12.84,12.25,12.65,205100,1.83989406443591,1.9285093703965,1.83989406443591,1.89997223796851,1365554.16345141,0.0,1.0
2007-11-02,12.74,12.88,12.31,12.88,319300,1.91348982701335,1.93451718774976,1.8489057904658,1.93451718774976,2125896.8522186,0.0,1.0
2007-11-05,12.48,12.73,12.3,12.6,222700,1.87443901421716,1.91198787267503,1.84740383612749,1.89246246627694,1482734.82301623,0.0,1.0
2007-11-06,12.44,12.53,12.34,12.47,227700,1.8684311968639,1.88194878590873,1.85341165348075,1.87293705987884,1516024.78311987,0.0,1.0
2007-11-07,12.13,12.38,12.08,12.36,254200,1.82187061237613,1.85941947083401,1.81436084068455,1.85641556215738,1692461.57166918,0.0,1.0
2007-11-08,11.86,12.3,11.67,12.21,255200,1.78131784524162,1.84740383612749,1.75278071281364,1.83388624708265,1699119.56368991,0.0,1.0
2007-11-09,11.84,12.08,11.68,11.75,248600,1.77831393656499,1.81436084068455,1.75428266715195,1.76479634752016,1655176.81635311,0.0,1.0
2007-11-12,12.0,12.4,11.8,11.8,211300,1.80234520597803,1.86242337951064,1.77230611921173,1.77230611921173,1406833.71397993,0.0,1.0
2007-11-13,12.24,12.45,12.12,12.12,260400,1.8383921100976,1.86993315120221,1.82036865803781,1.82036865803781,1733741.12219769,0.0,1.0
2007-11-14,11.96,12.18,11.89,12.14,128100,1.84139601877423,1.87526785189549,1.83061861732655,1.86910933678253,832018.742508124,0.3,1.0
2007-11-15,11.77,11.99,11.7,11.9,134800,1.81214307198768,1.84601490510894,1.80136567054,1.83215824610479,875535.725917996,0.0,1.0
2007-11-16,11.74,11.86,11.51,11.79,163500,1.80752418565296,1.82599973099183,1.77211272375346,1.81522232954416,1061944.29664386,0.0,1.0
2007-11-19,11.55,11.72,11.5,11.64,288300,1.77827123886641,1.80444492809648,1.77057309497522,1.79212789787057,1872529.30105459,0.0,1.0
2007-11-20,11.33,11.7,11.26,11.58,250300,1.74439940574515,1.80136567054,1.73362200429747,1.78289012520113,1625716.55932696,0.0,1.0
2007-11-21,11.36,11.53,11.2,11.3,215900,1.74901829207987,1.77519198130993,1.72438423162804,1.73978051941043,1402286.07734195,0.0,1.0
2007-11-23,11.49,11.83,11.34,11.43,132300,1.76903346619698,1.82138084465711,1.74593903452339,1.75979569352754,859298.045541178,0.0,1.0
2007-11-26,11.27,11.65,11.25,11.52,219500,1.73516163307571,1.79366752664881,1.73208237551923,1.7736523525317,1425668.33708457,0.0,1.0
2007-11-27,11.27,11.44,10.9,11.27,251900,1.73516163307571,1.76133532230578,1.67819536828086,1.73516163307571,1636108.67476813,0.0,1.0
2007-11-28,12.27,12.27,11.34,11.36,261900,1.88912451089964,1.88912451089964,1.74593903452339,1.74901829207987,1701059.3962754,0.0,1.0
2007-11-29,12.1,12.34,11.98,12.19,186600,1.86295082166958,1.89990191234732,1.8444752763307,1.87680748067373,1211980.46332565,0.0,1.0
2007-11-30,11.81,12.33,11.73,12.23,261900,1.81830158710064,1.89836228356908,1.80598455687472,1.88296599578669,1701059.39627539,0.0,1.0
2007-12-03,11.79,12.1,11.79,11.84,132900,1.81522232954416,1.86295082166958,1.81522232954416,1.82292047343535,863195.088831614,0.0,1.0
2007-12-04,11.46,11.71,11.33,11.56,176700,1.76441457986226,1.80290529931824,1.74439940574515,1.77981086764465,1147679.24903346,0.0,1.0
2007-12-05,11.65,11.7,11.45,11.57,178500,1.79366752664881,1.80136567054,1.76287495108402,1.78135049642289,1159370.37890476,0.0,1.0
2007-12-06,11.61,11.75,11.47,11.61,169900,1.78750901153585,1.8090638144312,1.7659542086405,1.78750901153585,1103512.75840851,0.0,1.0
2007-12-07,11.6,11.61,11.5,11.6,119900,1.78596938275761,1.78750901153585,1.77057309497522,1.78596938275761,778759.150872164,0.0,1.0
2007-12-10,11.83,11.84,11.46,11.6,145300,1.82138084465711,1.82292047343535,1.76441457986226,1.78596938275761,943733.983500632,0.0,1.0
2007-12-11,11.4,11.94,11.4,11.88,213300,1.75517680719282,1.83831676121775,1.75517680719282,1.82907898854831,1385398.88975007,0.0,1.0
2007-12-12,11.34,11.72,11.26,11.64,155600,1.74593903452339,1.80444492809648,1.73362200429747,1.79212789787057,1010633.22665312,0.0,1.0
2007-12-13,11.36,11.36,11.13,11.26,118200,1.74901829207987,1.74901829207987,1.71360683018036,1.73362200429747,767717.528215927,0.0,1.0
2007-12-14,11.07,11.32,10.97,11.3,147300,1.70436905751093,1.74285977696691,1.68897276972853,1.73978051941043,956724.127802081,0.0,1.0
2007-12-17,11.28,11.45,10.87,11.01,234800,1.73670126185395,1.76287495108402,1.67357648194614,1.69513128484149,1525042.9409907,0.0,1.0
2007-12-18,11.48,11.5,10.98,11.38,146300,1.76749383741874,1.77057309497522,1.69051239850677,1.75209754963634,950229.055651356,0.0,1.0
2007-12-19,11.56,11.58,11.1,11.44,131600,1.77981086764465,1.78289012520113,1.70898794384564,1.76133532230578,854751.495035671,0.0,1.0
2007-12-20,11.36,11.38,10.91,11.35,256800,1.74901829207987,1.75209754963634,1.6797349970591,1.74747866330163,1667934.52830668,0.0,1.0
2007-12-21,12.45,12.46,11.33,11.57,563600,1.91683782890795,1.91837745768619,1.74439940574515,1.78135049642289,3660622.66414973,0.0,1.0
2007-12-24,12.96,12.99,12.28,12.44,135500,1.99535889659816,1.99997778293288,1.89066413967788,1.91529820012971,880082.276423504,0.0,1.0
2007-12-26,12.83,12.95,12.54,12.93,149300,1.97534372248105,1.99381926781992,1.93069448791211,1.99074001026344,969714.272103536,0.0,1.0
2007-12-27,11.79,12.93,11.79,12.65,261900,1.81522232954416,1.99074001026344,1.81522232954416,1.94763040447274,1701059.39627539,0.0,1.0
2007-12-28,12.09,12.26,11.8,11.84,198100,1.86141119289134,1.8875848821214,1.8167619583224,1.82292047343535,1286673.79305901,0.0,1.0
2007-12-31,12.42,12.47,11.7,12.15,201600,1.91221894257323,1.91991708646443,1.80136567054,1.87064896556077,1309406.54558656,0.0,1.0
2008-01-02,11.78,12.59,11.65,12.43,289100,1.81368270076592,1.9383926318033,1.79366752664881,1.91375857135147,1877725.35877517,0.0,1.0
2008-01-03,11.64,11.97,11.58,11.83,251600,1.79212789787057,1.84293564755246,1.78289012520113,1.82138084465711,1634160.1531229,0.0,1.0
2008-01-04,11.38,11.69,11.22,11.57,157100,1.75209754963634,1.79982604176176,1.72746348918452,1.78135049642289,1020375.83487921,0.0,1.0
2008-01-07,11.66,11.76,11.25,11.4,174300,1.79520715542705,1.81060344320944,1.73208237551923,1.75517680719282,1132091.07587171,0.0,1.0
2008-01-08,11.12,11.83,11.07,11.66,173300,1.71206720140212,1.82138084465711,1.70436905751093,1.79520715542705,1125596.00372099,0.0,1.0
2008-01-09,11.2,11.2,10.75,11.07,171500,1.72438423162804,1.72438423162804,1.65510093660727,1.70436905751093,1113904.87384967,0.0,1.0
2008-01-10,11.46,11.53,10.81,11.13,213500,1.76441457986226,1.77519198130993,1.6643387092767,1.71360683018036,1386697.90418021,0.0,1.0
2008-01-11,11.0,11.39,10.98,11.39,148600,1.69359165606325,1.75363717841458,1.69051239850677,1.75363717841458,965167.721598029,0.0,1.0
2008-01-14,11.01,11.15,10.83,11.07,210800,1.69513128484149,1.71668608773684,1.66741796683318,1.70436905751093,1369161.20937325,0.0,1.0
2008-01-15,10.57,11.0,10.57,10.88,288000,1.62738761859896,1.69359165606325,1.62738761859896,1.67511611072438,1870580.77940937,0.0,1.0
2008-01-16,10.61,10.85,10.45,10.56,317400,1.63354613371192,1.67049722438966,1.60891207326009,1.62584798982072,2061535.90064074,0.0,1.0
2008-01-17,10.2,10.9,10.2,10.6,137900,1.5704213538041,1.67819536828086,1.5704213538041,1.63200650493368,895670.449585253,0.0,1.0
2008-01-18,10.23,10.48,9.9,10.2,273600,1.57504024013882,1.61353095959481,1.52423249045693,1.5704213538041,1777051.7404389,0.0,1.0
2008-01-22,10.49,10.61,9.59,9.59,194400,1.61507058837305,1.63354613371192,1.47650399833151,1.47650399833151,1262642.02610132,0.0,1.0
2008-01-23,10.89,10.9,10.11,10.25,254000,1.67665573950262,1.67819536828086,1.55656469479995,1.5781194976953,1649748.32628465,0.0,1.0
2008-01-24,10.36,10.89,10.23,10.89,218400,1.59505541425593,1.67665573950262,1.57504024013882,1.67665573950262,1418523.75771878,0.0,1.0
2008-01-25,10.72,10.72,10.33,10.49,223700,1.65048205027255,1.65048205027255,1.59043652792122,1.61507058837305,1452947.64011762,0.0,1.0
2008-01-28,11.29,11.29,10.61,10.72,172900,1.73824089063219,1.73824089063219,1.63354613371192,1.65048205027255,1122997.97486069,0.0,1.0
2008-01-29,11.33,11.4,10.99,11.39,222200,1.74439940574515,1.75517680719282,1.69205202728501,1.75363717841458,1443205.03189153,0.0,1.0
2008-01-30,11.18,11.55,11.13,11.25,220500,1.72130497407156,1.77827123886641,1.71360683018036,1.73208237551923,1432163.4092353,0.0,1.0
2008-01-31,11.65,11.66,11.13,11.13,323400,1.79366752664881,1.79520715542705,1.71360683018036,1.71360683018036,2100506.3335451,0.0,1.0
2008-02-01,11.48,11.69,11.33,11.67,222100,1.76749383741874,1.79982604176176,1.74439940574515,1.79674678420528,1442555.52467646,0.0,1.0
2008-02-04,11.51,11.57,11.25,11.47,234500,1.77211272375346,1.78135049642289,1.73208237551923,1.7659542086405,1523094.41934547,0.0,1.0
2008-02-05,11.4,11.6,11.11,11.27,220600,1.75517680719282,1.78596938275761,1.71052757262388,1.73516163307571,1432812.91645037,0.0,1.0
2008-02-06,11.74,11.97,11.35,11.52,239300,1.80752418565296,1.84293564755246,1.74747866330163,1.7736523525317,1554270.76566897,0.0,1.0
2008-02-07,11.99,11.99,11.49,11.65,228800,1.84601490510894,1.84601490510894,1.76903346619698,1.79366752664881,1486072.50808633,0.0,1.0
2008-02-08,12.4,12.75,12.27,12.41,595100,1.90913968501676,1.96302669225513,1.88912451089964,1.91067931379499,3865217.43689761,0.0,1.0
2008-02-11,12.53,12.7,12.41,12.49,479800,1.92915485913387,1.95532854836393,1.91067931379499,1.92299634402091,3116335.6179188,0.0,1.0
2008-02-12,12.36,12.66,12.26,12.55,355800,1.9029811699038,1.94917003325098,1.8875848821214,1.93223411669035,2310946.67122866,0.0,1.0
2008-02-13,12.2,12.32,12.09,12.32,220900,1.92453597279915,1.94346583482668,1.90718359927391,1.94346583482668,1400327.16358129,0.3,1.0
2008-02-14,11.94,12.31,11.91,12.28,125200,1.88352127173949,1.94188834632439,1.87878880623261,1.9371558808175,793666.640472515,0.0,1.0
2008-02-15,11.91,11.93,11.5,11.83,140700,1.87878880623261,1.8819437832372,1.81411177763854,1.86616889821426,891924.091968711,0.0,1.0
2008-02-19,12.06,12.23,11.84,12.09,253700,1.90245113376703,1.92926843830603,1.86774638671655,1.90718359927391,1608252.60932809,0.0,1.0
2008-02-20,11.99,12.11,11.79,11.95,201400,1.89140871425097,1.9103385762785,1.85985894420508,1.88509876024179,1276712.95040866,0.0,1.0
2008-02-21,11.95,12.3,11.95,12.09,177800,1.88509876024179,1.94031085782209,1.88509876024179,1.90718359927391,1127108.05651767,0.0,1.0
2008-02-22,11.97,12.1,11.81,11.93,376600,1.88825373724638,1.9087610877762,1.86301392120967,1.8819437832372,2387339.11183665,0.0,1.0
2008-02-25,12.2,12.26,11.95,12.0,369900,1.92453597279915,1.93400090381291,1.88509876024179,1.89298620275326,2344866.53602861,0.0,1.0
2008-02-26,12.18,12.28,12.1,12.1,468400,1.92138099579456,1.9371558808175,1.9087610877762,1.9087610877762,2969276.7923109,0.0,1.0
2008-02-27,12.3,12.36,11.95,12.12,334800,1.94031085782209,1.94977578883586,1.88509876024179,1.91191606478079,2122360.95231787,0.0,1.0
2008-02-28,12.18,12.43,12.15,12.25,133300,1.92138099579456,1.96081820835192,1.91664853028768,1.93242341531062,845014.0828673,0.0,1.0
2008-02-29,11.89,12.16,11.87,12.09,200200,1.87563382922802,1.91822601878997,1.87247885222343,1.90718359927391,1269105.92190573,0.0,1.0
2008-03-03,11.52,11.85,11.33,11.85,376400,1.81726675464313,1.86932387521885,1.78729447309954,1.86932387521885,2386071.27375283,0.0,1.0
2008-03-04,11.55,11.57,11.21,11.29,137400,1.82199922015001,1.8251541971546,1.768364611072,1.78098451909036,871004.763585651,0.0,1.0
2008-03-05,11.52,11.69,11.35,11.64,120300,1.81726675464313,1.84408405918214,1.79044945010413,1.83619661667066,762604.607418876,0.0,1.0
2008-03-06,11.53,11.61,11.4,11.44,166700,1.81884424314542,1.83146415116378,1.7983368926156,1.80464684662478,1056743.04286556,0.0,1.0
2008-03-07,11.76,11.94,11.42,11.48,330100,1.8551264786982,1.88352127173949,1.80149186962019,1.81095680063395,2092566.75734805,0.0,1.0
2008-03-10,11.53,11.84,11.45,11.84,104400,1.81884424314542,1.86774638671655,1.80622433512707,1.86774638671655,661811.479755037,0.0,1.0
2008-03-11,11.7,11.88,11.58,11.86,346500,1.84566154768443,1.87405634072573,1.8267316856569,1.87090136372114,2196529.48022145,0.0,1.0
2008-03-12,11.57,11.88,11.57,11.73,246600,1.8251541971546,1.87405634072573,1.8251541971546,1.85039401319131,1563244.35735241,0.0,1.0
2008-03-13,11.5,11.66,11.29,11.41,422900,1.81411177763854,1.83935159367525,1.78098451909036,1.79991438111789,2680843.62824142,0.0,1.0
2008-03-14,11.38,11.73,11.25,11.69,338200,1.79518191561101,1.85039401319131,1.77467456508118,1.84408405918214,2143914.19974284,0.0,1.0
2008-03-17,11.23,11.5,10.95,11.29,243300,1.77151958807659,1.81411177763854,1.72734991001235,1.78098451909036,1542325.02896935,0.0,1.0
2008-03-18,11.59,12.25,11.41,11.5,498900,1.82830917415919,1.93242341531062,1.79991438111789,1.81411177763854,3162622.10009375,0.0,1.0
2008-03-19,11.38,11.87,11.36,11.72,298800,1.79518191561101,1.87247885222343,1.79202693860642,1.84881652468902,1894150.09722993,0.0,1.0
2008-03-20,11.5,11.61,11.26,11.5,716600,1.81411177763854,1.83146415116378,1.77625205358348,1.81411177763854,4542663.85433389,0.0,1.0
2008-03-24,11.5,11.77,11.33,11.5,519600,1.81411177763854,1.85670396720049,1.78729447309954,1.81411177763854,3293843.34176931,0.0,1.0
2008-03-25,11.46,11.64,11.33,11.51,330300,1.80780182362936,1.83619661667066,1.78729447309954,1.81568926614084,2093834.59543188,0.0,1.0
2008-03-26,11.35,11.39,11.15,11.36,292100,1.79044945010413,1.7967594041133,1.75889968005824,1.79202693860642,1851677.52142189,0.0,1.0
2008-03-27,10.76,11.35,10.72,11.33,322200,1.69737762846876,1.79044945010413,1.69106767445958,1.78729447309954,2042487.15303709,0.0,1.0
2008-03-28,10.49,10.84,10.45,10.8,226000,1.65478543890681,1.70999753648711,1.64847548489763,1.70368758247793,1432657.03471875,0.0,1.0
2008-03-31,10.86,11.21,10.5,10.5,119400,1.7131525134917,1.768364611072,1.6563629274091,1.6563629274091,756899.336041678,0.0,1.0
2008-04-01,11.19,11.32,11.02,11.1,313300,1.76520963406742,1.78571698459724,1.73839232952841,1.75101223754677,1986068.35830701,0.0,1.0
2008-04-02,11.15,11.24,10.95,11.23,133700,1.75889968005824,1.77309707657889,1.72734991001235,1.77151958807659,847549.759034943,0.0,1.0
2008-04-03,10.86,10.91,10.52,10.89,219300,1.7131525134917,1.72103995600317,1.65951790441369,1.71788497899858,1390184.45891072,0.0,1.0
2008-04-04,10.91,11.07,10.85,10.99,116000,1.72103995600317,1.74627977203988,1.71157502498941,1.73365986402153,735346.088616707,0.0,1.0
2008-04-07,10.79,11.05,10.67,11.01,153900,1.70211009397564,1.74312479503529,1.68318023194811,1.73681484102612,975601.405500957,0.0,1.0
2008-04-08,10.78,10.82,10.6,10.7,213000,1.70053260547335,1.70684255948252,1.67213781243205,1.68791269745499,1350247.55927033,0.0,1.0
2008-04-09,10.66,10.96,10.64,10.85,240400,1.68160274344581,1.72892739851465,1.67844776644122,1.71157502498941,1523941.37675393,0.0,1.0
2008-04-10,10.93,10.99,10.72,10.77,252600,1.72419493300776,1.73365986402153,1.69106767445958,1.69895511697105,1601279.49986707,0.0,1.0
2008-04-11,10.54,10.81,10.53,10.81,144300,1.66267288141828,1.70526507098023,1.66109539291599,1.70526507098023,914745.177477505,0.0,1.0
2008-04-14,10.56,10.69,10.55,10.55,160200,1.66582785842287,1.6863352089527,1.66425036992058,1.66425036992058,1015538.30514135,0.0,1.0
2008-04-15,10.53,10.61,10.51,10.59,112300,1.66109539291599,1.67371530093434,1.6579404159114,1.67056032392975,711891.084065999,0.0,1.0
2008-04-16,10.73,10.85,10.62,10.62,146300,1.69264516296187,1.71157502498941,1.67529278943664,1.67529278943664,927423.558315726,0.0,1.0
2008-04-17,10.9,10.93,10.68,10.75,111100,1.71946246750088,1.72419493300776,1.6847577204504,1.69580013996646,704284.055563068,0.0,1.0
2008-04-18,11.16,11.16,10.97,11.06,219100,1.76047716856053,1.76047716856053,1.73050488701694,1.74470228353759,1388916.6208269,0.0,1.0
2008-04-21,10.91,11.21,10.9,11.11,116300,1.72103995600317,1.768364611072,1.71946246750088,1.75258972604906,737247.84574244,0.0,1.0
2008-04-22,10.48,10.9,10.4,10.88,337700,1.65320795040451,1.71946246750088,1.64058804238616,1.71630749049629,2140744.60453329,0.0,1.0
2008-04-23,10.39,10.75,10.3,10.53,278400,1.63901055388387,1.69580013996646,1.62481315736322,1.66109539291599,1764830.61268009,0.0,1.0
2008-04-24,10.5,10.62,10.25,10.37,256200,1.6563629274091,1.67529278943664,1.61692571485174,1.63585557687928,1624100.58537586,0.0,1.0
2008-04-25,10.2,10.57,10.13,10.57,463200,1.60903827234027,1.66740534692516,1.59799585282421,1.66740534692516,2936313.00213154,0.0,1.0
2008-04-28,10.22,10.48,10.1,10.21,267800,1.61219324934486,1.65320795040451,1.59326338731733,1.61061576084257,1697635.19423753,0.0,1.0
2008-04-29,10.05,10.34,9.98,10.23,328600,1.58537594480586,1.63112311137239,1.5743335252898,1.61377073784716,2083057.97171939,0.0,1.0
2008-04-30,10.15,10.23,10.03,10.03,330400,1.6011508298288,1.61377073784716,1.58222096780127,1.58222096780127,2094468.51447379,0.0,1.0
2008-05-01,10.3,10.34,10.16,10.16,367100,1.62481315736322,1.63112311137239,1.60272831833109,1.60272831833109,2327116.8028551,0.0,1.0
2008-05-02,10.31,10.45,10.3,10.38,362200,1.62639064586551,1.64847548489763,1.62481315736322,1.63743306538157,2296054.76980147,0.0,1.0
2008-05-05,10.38,10.45,10.32,10.39,598200,1.63743306538157,1.64847548489763,1.6279681343678,1.63901055388387,3792103.70871132,0.0,1.0
2008-05-06,10.69,10.69,10.33,10.4,542900,1.6863352089527,1.6863352089527,1.6295456228701,1.64058804238616,3441546.47853456,0.0,1.0
2008-05-07,10.63,11.06,10.58,10.72,275100,1.67687027793893,1.74470228353759,1.66898283542746,1.69106767445958,1743911.28429703,0.0,1.0
2008-05-08,10.6,11.07,10.49,11.07,230600,1.67213781243205,1.74627977203988,1.65478543890681,1.74627977203988,1461817.31064665,0.0,1.0
2008-05-09,10.38,10.8,10.31,10.75,445300,1.63743306538157,1.70368758247793,1.62639064586551,1.69580013996646,2822841.49362947,0.0,1.0
2008-05-12,10.38,10.48,10.3,10.48,459900,1.63743306538157,1.65320795040451,1.62481315736322,1.65320795040451,2915393.67374847,0.0,1.0
2008-05-13,10.38,10.65,10.31,10.62,528200,1.63743306538157,1.68002525494352,1.62639064586551,1.67529278943664,3348360.37937366,0.0,1.0
2008-05-14,10.08,10.18,9.96,10.17,371500,1.64374301939075,1.66004999378947,1.62417465011229,1.65841929634959,2278166.32881457,0.34,1.0
2008-05-15,10.11,10.14,10.0,10.1,224600,1.64863511171036,1.65352720402998,1.63069743987177,1.64700441427049,1377324.78452693,0.0,1.0
2008-05-16,10.04,10.17,10.0,10.15,240800,1.63722022963126,1.65841929634959,1.63069743987177,1.65515790146985,1476668.78056137,0.0,1.0
2008-05-19,10.07,10.17,10.05,10.08,304000,1.64211232195088,1.65841929634959,1.63885092707113,1.64374301939075,1864233.01200438,0.0,1.0
2008-05-20,10.01,10.15,9.99,10.05,232400,1.63232813731165,1.65515790146985,1.6290667424319,1.63885092707113,1425157.07891388,0.0,1.0
2008-05-21,10.05,10.22,10.04,10.06,203000,1.63885092707113,1.66657278354895,1.63722022963126,1.640481624511,1244866.12314767,0.0,1.0
2008-05-22,10.43,10.45,10.09,10.09,272500,1.70081742978626,1.704078824666,1.64537371683062,1.64537371683062,1671064.1308263,0.0,1.0
2008-05-23,10.34,10.45,10.11,10.43,310500,1.68614115282741,1.704078824666,1.64863511171036,1.70081742978626,1904093.25732685,0.0,1.0
2008-05-27,10.5,10.51,10.35,10.35,241400,1.71223231186536,1.71386300930523,1.68777185026729,1.68777185026729,1480348.18782191,0.0,1.0
2008-05-28,10.26,10.55,10.2,10.55,227700,1.67309557330844,1.72038579906472,1.66331138866921,1.72038579906472,1396335.05537302,0.0,1.0
2008-05-29,10.39,10.42,10.17,10.24,184500,1.69429464002677,1.69918673234639,1.65841929634959,1.6698341784287,1131417.73261451,0.0,1.0
2008-05-30,10.37,10.5,10.24,10.5,249500,1.69103324514703,1.71223231186536,1.6698341784287,1.71223231186536,1530020.18583913,0.0,1.0
2008-06-02,10.35,10.37,10.14,10.36,253400,1.68777185026729,1.69103324514703,1.65352720402998,1.68940254770716,1553936.3330326,0.0,1.0
2008-06-03,10.24,10.39,10.13,10.39,155000,1.6698341784287,1.69429464002677,1.65189650659011,1.69429464002677,950513.542304866,0.0,1.0
2008-06-04,10.1,10.23,10.01,10.18,262000,1.64700441427049,1.66820348098882,1.63232813731165,1.66004999378947,1606674.50376694,0.0,1.0
2008-06-05,10.25,10.27,10.04,10.11,199400,1.67146487586857,1.67472627074831,1.63722022963126,1.64863511171036,1222789.67958446,0.0,1.0
2008-06-06,10.1,10.24,10.08,10.16,166200,1.64700441427049,1.6698341784287,1.64374301939075,1.65678859890972,1019195.81116819,0.0,1.0
2008-06-09,9.89,10.1,9.87,10.09,209000,1.61275976803318,1.64700441427049,1.60949837315344,1.64537371683062,1281660.19575302,0.0,1.0
2008-06-10,10.06,10.12,9.82,9.86,141100,1.640481624511,1.65026580915024,1.60134488595408,1.60786767571357,865273.940769144,0.0,1.0
2008-06-11,9.83,10.07,9.81,10.07,226900,1.60297558339395,1.64211232195088,1.59971418851421,1.64211232195088,1391429.17902565,0.0,1.0
2008-06-12,9.96,10.27,9.88,9.92,203400,1.62417465011229,1.67472627074831,1.61112907059331,1.6176518603528,1247319.06132135,0.0,1.0
2008-06-13,10.25,10.27,10.05,10.07,163700,1.67146487586857,1.67472627074831,1.63885092707113,1.64211232195088,1003864.94758262,0.0,1.0
2008-06-16,10.49,10.49,10.1,10.26,303200,1.71060161442549,1.71060161442549,1.64700441427049,1.67309557330844,1859327.13565701,0.0,1.0
2008-06-17,10.28,10.54,10.25,10.54,210400,1.67635696818818,1.71875510162485,1.67146487586857,1.71875510162485,1290245.47936093,0.0,1.0
2008-06-18,10.31,10.33,10.19,10.3,105600,1.6812490605078,1.68451045538754,1.66168069122934,1.67961836306793,647575.677854155,0.0,1.0
2008-06-19,10.29,10.33,10.16,10.3,108400,1.67798766562806,1.68451045538754,1.65678859890972,1.67961836306793,664746.245069984,0.0,1.0
2008-06-20,10.05,10.25,10.02,10.22,246000,1.63885092707113,1.67146487586857,1.63395883475152,1.66657278354895,1508556.97681934,0.0,1.0
2008-06-23,9.91,10.11,9.89,10.09,108600,1.61602116291293,1.64863511171036,1.61275976803318,1.64537371683062,665972.71415683,0.0,1.0
2008-06-24,9.79,10.04,9.79,9.82,120100,1.59645279363447,1.63722022963126,1.59645279363447,1.60134488595408,736494.686650416,0.0,1.0
2008-06-25,10.02,10.06,9.82,9.85,177500,1.63395883475152,1.640481624511,1.60134488595408,1.6062369782737,1088491.31457493,0.0,1.0
2008-06-26,9.65,10.04,9.65,9.89,116500,1.57362302947626,1.63722022963126,1.57362302947626,1.61275976803318,714418.243087208,0.0,1.0
2008-06-27,9.49,9.79,9.34,9.7,446800,1.54753187043831,1.59645279363447,1.52307140884024,1.58177651667562,2739931.94001172,0.0,1.0
2008-06-30,8.93,9.5,8.93,9.5,201000,1.45621281380549,1.54916256787819,1.45621281380549,1.54916256787819,1232601.43227922,0.0,1.0
2008-07-01,8.79,9.0,8.6,8.9,273800,1.43338304964729,1.4676276958846,1.40239979828973,1.45132072148588,1679036.17989079,0.0,1.0
2008-07-02,8.69,8.89,8.65,8.77,132900,1.41707607524857,1.44969002404601,1.41055328548908,1.43012165476755,814988.708208498,0.0,1.0
2008-07-03,8.57,8.79,8.52,8.7,59800,1.39750770597011,1.43338304964729,1.38935421877075,1.41870677268844,366714.256966653,0.0,1.0
2008-07-07,8.26,8.67,8.05,8.67,195100,1.34695608533409,1.41381468036883,1.31271143909678,1.41381468036883,1196420.59421729,0.0,1.0
2008-07-08,8.63,8.63,8.12,8.25,242800,1.40729189060934,1.40729189060934,1.32412632117588,1.34532538789421,1488933.47142982,0.0,1.0
2008-07-09,8.44,8.66,8.39,8.62,296000,1.37630863925178,1.41218398292896,1.36815515205242,1.40566119316947,1815174.24853058,0.0,1.0
2008-07-10,8.55,8.65,8.41,8.41,200800,1.39424631109037,1.41055328548908,1.37141654693216,1.37141654693216,1231374.96319237,0.0,1.0
2008-07-11,8.44,8.54,8.22,8.5,185900,1.37630863925178,1.39261561365049,1.3404332955746,1.38609282389101,1140003.01622242,0.0,1.0
2008-07-14,8.27,8.6,8.26,8.53,87700,1.34858678277396,1.40239979828973,1.34695608533409,1.39098491621062,537806.694581528,0.0,1.0
2008-07-15,8.14,8.44,7.95,8.15,229000,1.32738771605562,1.37630863925178,1.29640446469806,1.3290184134955,1404307.10443752,0.0,1.0
2008-07-16,8.8,8.8,8.15,8.19,199500,1.43501374708716,1.43501374708716,1.3290184134955,1.33554120325498,1223402.91412788,0.0,1.0
2008-07-17,9.01,9.07,8.81,8.85,204400,1.46925839332447,1.4790425779637,1.43664444452703,1.44316723428652,1253451.40675558,0.0,1.0
2008-07-18,8.97,9.05,8.8,9.02,118200,1.46273560356498,1.47578118308396,1.43501374708716,1.47088909076434,724843.230325391,0.0,1.0
2008-07-21,8.99,9.16,8.93,9.11,150800,1.46599699844472,1.49371885492255,1.45621281380549,1.48556536772319,924757.691481126,0.0,1.0
2008-07-22,9.21,9.27,8.75,8.93,377200,1.5018723421219,1.51165652676113,1.4268602598878,1.45621281380549,2313120.69778966,0.0,1.0
2008-07-23,9.77,9.78,8.77,9.22,250700,1.59319139875472,1.59482209619459,1.43012165476755,1.50350303956178,1537379.0003602,0.0,1.0
2008-07-24,9.47,10.0,9.41,9.75,187700,1.54427047555857,1.63069743987177,1.53448629091934,1.58993000387498,1151041.23800402,0.0,1.0
2008-07-25,9.69,9.99,9.54,9.58,115400,1.58014581923575,1.6290667424319,1.55568535763767,1.56220814739716,707672.66310956,0.0,1.0
2008-07-28,9.42,9.93,9.33,9.64,141100,1.53611698835921,1.61928255779267,1.52144071140037,1.57199233203639,865273.940769142,0.0,1.0
2008-07-29,9.74,9.97,9.47,9.47,297200,1.58829930643511,1.62580534755216,1.54427047555857,1.54427047555857,1822533.06305165,0.0,1.0
2008-07-30,9.92,9.98,9.76,9.93,196600,1.6176518603528,1.62743604499203,1.59156070131485,1.61928255779267,1205619.11236863,0.0,1.0
2008-07-31,9.95,10.05,9.9,9.98,114700,1.62254395267242,1.63885092707113,1.61439046547306,1.62743604499203,703380.0213056,0.0,1.0
2008-08-01,9.94,10.03,9.81,9.99,204800,1.62091325523254,1.63558953219139,1.59971418851421,1.6290667424319,1255904.34492927,0.0,1.0
2008-08-04,9.44,10.05,9.43,9.99,288200,1.53937838323895,1.63885092707113,1.53774768579908,1.6290667424319,1767341.95414364,0.0,1.0
2008-08-05,9.66,10.03,9.45,9.61,324800,1.57525372691613,1.63558953219139,1.54100908067883,1.56710023971677,1991785.79703627,0.0,1.0
2008-08-06,9.73,9.85,9.66,9.66,211300,1.58666860899524,1.6062369782737,1.57525372691613,1.57525372691613,1295764.59025173,0.0,1.0
2008-08-07,9.12,9.73,9.08,9.73,334700,1.48719606516306,1.58666860899524,1.48067327540357,1.58666860899524,2052496.01683509,0.0,1.0
2008-08-08,10.75,10.84,9.65,9.72,443500,1.75299974786216,1.767676024821,1.57362302947626,1.58503791155536,2719695.20007876,0.0,1.0
2008-08-11,11.17,11.25,10.31,10.76,312200,1.82148904033677,1.83453461985575,1.6812490605078,1.75463044530203,1914518.24456503,0.0,1.0
2008-08-12,10.89,11.35,10.79,11.26,239600,1.77582951202036,1.85084159425446,1.75952253762164,1.83616531729562,1469309.9660403,0.0,1.0
2008-08-13,10.33,10.99,10.25,10.89,242600,1.73995416834318,1.85112258568166,1.72647920866579,1.83427888608492,1440301.15597029,0.34,1.0
2008-08-14,10.57,10.65,10.16,10.18,162800,1.78037904737536,1.79385400705275,1.71131987902873,1.71468861894807,966533.504501079,0.0,1.0
2008-08-15,10.49,10.78,10.19,10.76,167600,1.76690408769797,1.81575081652851,1.71637298890775,1.81238207660916,995030.806845091,0.0,1.0
2008-08-18,10.38,10.61,10.3,10.45,106400,1.74837601814155,1.78711652721405,1.73490105846416,1.76016660785927,631690.201958938,0.0,1.0
2008-08-19,10.28,10.5,10.2,10.27,82900,1.73153231854481,1.76858845765764,1.71805735886742,1.72984794858514,492172.159233045,0.0,1.0
2008-08-20,10.48,10.5,10.31,10.31,105800,1.76521971773829,1.76858845765764,1.73658542842384,1.73658542842384,628128.039165937,0.0,1.0
2008-08-21,10.13,10.67,10.12,10.53,119100,1.7062667691497,1.7972227469721,1.70458239919003,1.77364156753666,707089.314410805,0.0,1.0
2008-08-22,10.48,10.57,10.11,10.21,93300,1.76521971773829,1.78037904737536,1.70289802923036,1.7197417288271,553916.314311738,0.0,1.0
2008-08-25,10.07,10.74,10.06,10.41,224000,1.69616054939166,1.80901333668981,1.69447617943199,1.75342912802057,1329874.10938724,0.0,1.0
2008-08-26,10.14,10.3,10.09,10.22,358200,1.70795113910938,1.73490105846416,1.69952928931101,1.72142609878677,2126611.18742191,0.0,1.0
2008-08-27,10.02,10.17,9.99,10.11,197800,1.68773869959329,1.7130042489884,1.68268558971427,1.70289802923036,1174326.33409284,0.0,1.0
2008-08-28,10.4,10.45,10.07,10.1,206500,1.7517447580609,1.76016660785927,1.69616054939166,1.70121365927068,1225977.69459136,0.0,1.0
2008-08-29,10.41,10.49,10.31,10.31,127400,1.75342912802057,1.76690408769797,1.73658542842384,1.73658542842384,756365.899713993,0.0,1.0
2008-09-02,10.27,10.66,10.19,10.47,140600,1.72984794858514,1.79553837701242,1.71637298890775,1.76353534777862,834733.481160024,0.0,1.0
2008-09-03,10.22,10.37,10.11,10.18,235100,1.72142609878677,1.74669164818188,1.70289802923036,1.71468861894807,1395774.12105776,0.0,1.0
2008-09-04,9.91,10.13,9.79,10.11,125000,1.66921063003688,1.7062667691497,1.64899819052079,1.70289802923036,742117.248541983,0.0,1.0
2008-09-05,9.94,10.12,9.75,9.9,312400,1.6742637399159,1.70458239919003,1.64226071068209,1.6675262600772,1854699.42755613,0.0,1.0
2008-09-08,10.02,10.38,9.94,10.15,279000,1.68773869959329,1.74837601814155,1.6742637399159,1.70963550906905,1656405.69874571,0.0,1.0
2008-09-09,9.76,10.19,9.76,10.0,354500,1.64394508064177,1.71637298890775,1.64394508064177,1.68436995967394,2104644.51686507,0.0,1.0
2008-09-10,9.95,10.18,9.83,9.99,348500,1.67594810987557,1.71468861894807,1.65573567035949,1.68268558971427,2069022.88893506,0.0,1.0
2008-09-11,9.99,10.01,9.72,9.72,177800,1.68268558971427,1.68605432963362,1.63720760080307,1.63720760080307,1055587.57432612,0.0,1.0
2008-09-12,10.02,10.11,9.85,9.85,82900,1.68773869959329,1.70289802923036,1.65910441027883,1.65910441027883,492172.159233044,0.0,1.0
2008-09-15,9.8,9.95,9.54,9.63,391500,1.65068256048046,1.67594810987557,1.60688894152894,1.62204827116601,2324311.2224335,0.0,1.0
2008-09-16,9.65,9.97,9.54,9.7,395800,1.62541701108535,1.67931684979492,1.60688894152894,1.63383886088372,2349840.05578335,0.0,1.0
2008-09-17,9.15,9.65,9.0,9.5,594900,1.54119851310166,1.62541701108535,1.51593296370655,1.60015146169025,3531884.40926101,0.0,1.0
2008-09-18,9.6,9.64,8.77,9.33,353400,1.61699516128699,1.62373264112568,1.47719245463405,1.57151717237579,2098113.88507789,0.0,1.0
2008-09-19,10.56,10.62,9.63,10.29,574100,1.77869467741568,1.78880089717373,1.62204827116601,1.73321668850449,3408396.09910363,0.0,1.0
2008-09-22,10.1,10.68,9.93,10.67,113800,1.70121365927068,1.79890711693177,1.67257936995623,1.7972227469721,675623.543072624,0.0,1.0
2008-09-23,9.88,10.49,9.84,9.99,198700,1.66415752015786,1.76690408769797,1.65742004031916,1.68268558971427,1179669.57828234,0.0,1.0
2008-09-24,10.15,10.79,10.01,10.79,145200,1.70963550906905,1.81743518648818,1.68605432963362,1.81743518648818,862043.39590637,0.0,1.0
2008-09-25,10.16,10.54,10.15,10.2,195700,1.71131987902873,1.77532593749634,1.70963550906905,1.71805735886742,1161858.76431733,0.0,1.0
2008-09-26,9.97,10.23,9.87,10.1,203600,1.67931684979492,1.72311046874644,1.66247315019818,1.70121365927068,1208760.57442519,0.0,1.0
2008-09-29,9.52,10.22,9.0,9.83,207900,1.60352020160959,1.72142609878677,1.51593296370655,1.65573567035949,1234289.40777503,0.0,1.0
2008-09-30,9.7,9.9,9.56,9.9,275500,1.63383886088372,1.6675262600772,1.61025768144829,1.6675262600772,1635626.41578654,0.0,1.0
2008-10-01,9.89,9.9,9.55,9.59,86400,1.66584189011753,1.6675262600772,1.60857331148862,1.61531079132731,512951.44219222,0.0,1.0
2008-10-02,9.64,9.89,9.44,9.83,106000,1.62373264112568,1.66584189011753,1.5900452419322,1.65573567035949,629315.426763603,0.0,1.0
2008-10-03,9.42,10.24,9.41,9.92,153000,1.58667650201285,1.72479483870612,1.58499213205318,1.67089499999655,908351.512215392,0.0,1.0
2008-10-06,8.82,9.84,8.28,9.42,282600,1.48561430443242,1.65742004031916,1.39465832661002,1.58667650201285,1677778.67550372,0.0,1.0
2008-10-07,8.8,9.59,8.51,9.14,218600,1.48224556451307,1.61531079132731,1.43339883568253,1.53951414314198,1297814.64425022,0.0,1.0
2008-10-08,8.05,8.8,8.05,8.45,262900,1.35591781753752,1.48224556451307,1.35591781753752,1.42329261592448,1560820.99713351,0.0,1.0
2008-10-09,7.1,8.35,7.1,8.09,317900,1.1959026713685,1.40644891632774,1.1959026713685,1.36265529737622,1887352.58649197,0.0,1.0
2008-10-10,7.5,7.5,6.07,6.9,380000,1.26327746975546,1.26327746975546,1.02241256552208,1.16221527217502,2256036.43556763,0.0,1.0
2008-10-13,8.92,8.99,7.76,8.14,116000,1.50245800402916,1.51424859374687,1.30707108870698,1.37107714717459,688684.80664696,0.0,1.0
2008-10-14,8.61,9.47,8.25,9.06,189500,1.45024253527926,1.59509835181122,1.389605216731,1.52603918346459,1125049.74878965,0.0,1.0
2008-10-15,8.09,8.8,7.87,8.41,179100,1.36265529737622,1.48224556451307,1.32559915826339,1.41655513608579,1063305.59371096,0.0,1.0
2008-10-16,8.33,9.0,7.6,8.17,302900,1.40308017640839,1.51593296370655,1.2801211693522,1.37613025705361,1798298.51666694,0.0,1.0
2008-10-17,7.49,8.13,7.49,7.93,407600,1.26159309979578,1.36939277721492,1.26159309979578,1.33570537802144,2419895.92404571,0.0,1.0
2008-10-20,8.16,8.21,7.6,7.6,265500,1.37444588709394,1.38286773689231,1.2801211693522,1.2801211693522,1576257.03590317,0.0,1.0
2008-10-21,7.96,8.41,7.5,8.01,188500,1.34075848790046,1.41655513608579,1.26327746975546,1.34918033769883,1119112.81080131,0.0,1.0
2008-10-22,7.72,8.13,7.66,7.73,135100,1.30033360886828,1.36939277721492,1.29022738911024,1.30201797882796,802080.322224179,0.0,1.0
2008-10-23,7.68,7.9,7.41,7.8,180200,1.29359612902959,1.33065226814241,1.24811814011839,1.31380856854568,1069836.22549812,0.0,1.0
2008-10-24,7.54,7.79,7.06,7.25,133800,1.27001494959415,1.312124198586,1.1891651915298,1.22116822076361,794362.302839342,0.0,1.0
2008-10-27,7.52,8.09,7.27,7.5,133000,1.26664620967481,1.36265529737622,1.22453696068296,1.26327746975546,789612.752448668,0.0,1.0
2008-10-28,8.62,8.66,7.51,7.83,228700,1.45192690523894,1.45866438507763,1.26496183971513,1.3188616784247,1357777.71793241,0.0,1.0
2008-10-29,8.17,8.87,8.02,8.61,190400,1.37613025705361,1.49403615423079,1.3508647076585,1.45024253527926,1130392.99297915,0.0,1.0
2008-10-30,8.63,8.78,8.06,8.44,134400,1.45361127519861,1.47887682459372,1.3576021874972,1.42160824596481,797924.465632343,0.0,1.0
2008-10-31,8.68,8.84,8.11,8.52,206300,1.46203312499698,1.48898304435177,1.36602403729557,1.4350832056422,1224790.30699369,0.0,1.0
2008-11-03,8.79,8.9,8.57,8.57,159000,1.4805611945534,1.49908926410981,1.44350505544057,1.44350505544057,943973.140145402,0.0,1.0
2008-11-04,8.89,9.15,8.6,8.93,235500,1.49740489415014,1.54119851310166,1.44855816531959,1.50414237398883,1398148.89625309,0.0,1.0
2008-11-05,8.41,9.17,8.36,8.73,102800,1.41655513608579,1.54456725302101,1.40813328628742,1.47045497479535,610317.225200926,0.0,1.0
2008-11-06,8.02,8.57,8.02,8.57,204900,1.3508647076585,1.44350505544057,1.3508647076585,1.44350505544057,1216478.59381002,0.0,1.0
2008-11-07,7.36,8.3,7.2,8.18,403200,1.23969629032002,1.39802706652937,1.21274637096524,1.37781462701329,2393773.39689703,0.0,1.0
2008-11-10,7.08,7.67,7.02,7.67,278700,1.19253393144915,1.29191175906991,1.18242771169111,1.29191175906991,1654624.61734921,0.0,1.0
2008-11-11,6.72,7.23,6.69,7.08,347700,1.13189661290089,1.21779948084426,1.12684350302187,1.19253393144915,2064273.33854438,0.0,1.0
2008-11-12,6.28,6.76,6.27,6.65,338100,1.11505291330415,1.20027988756944,1.11327735134029,1.18074870596697,1904185.86837129,0.34,1.0
2008-11-13,6.94,7.05,5.94,6.28,366500,1.23224000291892,1.25177118452138,1.05468380653291,1.11505291330415,2064135.22850659,0.0,1.0
2008-11-14,6.37,7.15,6.32,6.7,169800,1.13103297097889,1.26952680415998,1.12215516115959,1.18962651578627,956316.948977952,0.0,1.0
2008-11-17,5.95,6.49,5.91,6.27,409600,1.05645936849677,1.15233971454521,1.04935712064133,1.11327735134029,2306875.27857107,0.0,1.0
2008-11-18,6.01,6.14,5.8,5.91,200800,1.06711274027993,1.09019504581011,1.02982593903886,1.04935712064133,1130909.56039324,0.0,1.0
2008-11-19,5.47,6.07,5.47,5.93,401100,0.971232394231481,1.07776611206309,0.971232394231481,1.05290824456905,2259003.11092495,0.0,1.0
2008-11-20,5.07,5.36,4.9,5.35,372000,0.900209915677077,0.95170121262902,0.870025362291455,0.94992565066516,2095111.3369835,0.0,1.0
2008-11-21,4.98,5.25,4.57,5.22,433000,0.884229858002336,0.932170031026558,0.811431817484071,0.926843345134978,2438664.540091,0.0,1.0
2008-11-24,5.98,6.02,4.89,5.05,318200,1.06178605438835,1.06888830224379,0.868249800327594,0.896658791749356,1792108.67588211,0.0,1.0
2008-11-25,6.09,6.2,5.58,6.12,467100,1.08131723599081,1.10084841759327,0.990763575833942,1.08664392188239,2630716.41264782,0.0,1.0
2008-11-26,6.31,6.35,5.9,5.96,233500,1.12037959919573,1.12748184705117,1.04758155867747,1.05823493046063,1315076.60533776,0.0,1.0
2008-11-28,6.45,6.49,6.12,6.19,66900,1.14523746668977,1.15233971454521,1.08664392188239,1.09907285562941,376782.119473646,0.0,1.0
2008-12-01,6.02,6.5,5.96,6.36,266000,1.06888830224379,1.15411527650907,1.05823493046063,1.12925740901503,1498117.24633766,0.0,1.0
2008-12-02,6.22,6.4,5.55,6.17,229700,1.10439954152099,1.13635965687047,0.985436889942362,1.09552173170169,1293674.93039008,0.0,1.0
2008-12-03,6.74,6.75,6.02,6.04,355200,1.19672876364172,1.19850432560558,1.06888830224379,1.07243942617151,2000493.40563585,0.0,1.0
2008-12-04,6.83,7.29,6.51,6.68,232300,1.21270882131646,1.29438467165402,1.15589083847293,1.18607539185855,1308318.18167007,0.0,1.0
2008-12-05,7.31,7.31,6.5,6.7,188100,1.29793579558174,1.29793579558174,1.15411527650907,1.18962651578627,1059382.9099102,0.0,1.0
2008-12-08,7.37,7.5,7.12,7.5,216700,1.3085891673649,1.33167147289508,1.2642001182684,1.33167147289508,1220458.67399012,0.0,1.0
2008-12-09,7.1,7.39,6.89,7.25,171300,1.26064899434068,1.31214029129262,1.22336219309962,1.28728242379858,964764.978562561,0.0,1.0
2008-12-10,7.21,7.5,7.02,7.25,217400,1.28018017594314,1.33167147289508,1.2464444986298,1.28728242379858,1224401.08779627,0.0,1.0
2008-12-11,6.96,7.26,6.64,7.08,245800,1.23579112684664,1.28905798576244,1.17897314400311,1.25709787041296,1384350.44793157,0.0,1.0
2008-12-12,7.25,7.33,6.68,6.9,124000,1.28728242379858,1.30148691950946,1.18607539185855,1.22513775506348,698370.445661166,0.0,1.0
2008-12-15,7.27,7.43,7.06,7.39,153000,1.2908335477263,1.31924253914806,1.25354674648524,1.31214029129262,861699.01763031,0.0,1.0
2008-12-16,7.79,7.83,7.25,7.39,189300,1.38316276984703,1.39026501770247,1.28728242379858,1.31214029129262,1066141.33357789,0.0,1.0
2008-12-17,7.56,7.91,7.47,7.67,214800,1.34232484467824,1.40446951341335,1.3263447870035,1.36185602628071,1209757.83651628,0.0,1.0
2008-12-18,7.46,7.84,7.42,7.6,110400,1.32456922503964,1.39204057966633,1.3174669771842,1.34942709253368,621774.977427362,0.0,1.0
2008-12-19,7.62,8.09,7.48,7.7,280000,1.35297821646141,1.43642962876283,1.32812034896736,1.36718271217229,1576965.52246069,0.0,1.0
2008-12-22,7.73,7.84,7.27,7.68,163800,1.37250939806387,1.39204057966633,1.2908335477263,1.36363158824457,922524.830639504,0.0,1.0
2008-12-23,7.61,8.0,7.56,7.76,95000,1.35120265449754,1.42044957108809,1.34232484467824,1.37783608395545,535041.873692024,0.0,1.0
2008-12-24,7.29,7.64,6.56,6.56,46200,1.29438467165402,1.35652934038912,1.16476864829223,1.16476864829223,260199.311206015,0.0,1.0
2008-12-26,7.53,7.53,7.04,7.33,49400,1.33699815878666,1.33699815878666,1.24999562255752,1.30148691950946,278221.774319852,0.0,1.0
2008-12-29,7.23,7.54,7.1,7.54,144500,1.28373129987086,1.33877372075052,1.26064899434068,1.33877372075052,813826.849984181,0.0,1.0
2008-12-30,7.41,7.45,7.0,7.29,146400,1.31569141522034,1.32279366307578,1.24289337470208,1.29438467165402,824527.687458023,0.0,1.0
2008-12-31,7.92,8.09,7.28,7.41,192400,1.40624507537721,1.43642962876283,1.29260910969016,1.31569141522034,1083600.59471942,0.0,1.0
2009-01-02,8.07,8.24,8.0,8.0,117000,1.43287850483511,1.46306305822073,1.42044957108809,1.42044957108809,658946.307599648,0.0,1.0
2009-01-05,8.24,8.25,7.72,8.18,123800,1.46306305822073,1.46483862018459,1.37073383610001,1.45240968643757,697244.041716551,0.0,1.0
2009-01-06,8.36,8.59,8.23,8.3,122200,1.48436980178705,1.52520772695584,1.46128749625687,1.47371643000389,688232.810159634,0.0,1.0
2009-01-07,8.03,8.34,7.95,8.28,186400,1.42577625697967,1.48081867785933,1.41157176126879,1.47016530607617,1049808.47638098,0.0,1.0
2009-01-08,8.14,8.18,7.93,8.0,163500,1.44530743858213,1.45240968643757,1.40802063734107,1.42044957108809,920835.224722585,0.0,1.0
2009-01-09,8.08,8.18,7.96,8.16,176900,1.43465406679897,1.45240968643757,1.41334732323265,1.44885856250985,996304.289011775,0.0,1.0
2009-01-12,7.92,8.23,7.88,8.23,305700,1.40624507537721,1.46128749625687,1.39914282752177,1.46128749625687,1721708.42934369,0.0,1.0
2009-01-13,8.29,8.53,7.88,7.9,241500,1.47194086804003,1.51455435517268,1.39914282752177,1.40269395144949,1360132.76312235,0.0,1.0
2009-01-14,7.8,8.62,7.79,8.11,354000,1.38493833181089,1.53053441284742,1.38316276984703,1.43998075269055,1993734.98196816,0.0,1.0
2009-01-15,7.79,7.99,7.33,7.79,330700,1.38316276984703,1.41867400912423,1.30148691950946,1.38316276984703,1862508.92242054,0.0,1.0
2009-01-16,7.83,8.0,7.6,7.92,194100,1.39026501770247,1.42044957108809,1.34942709253368,1.40624507537721,1093175.02824864,0.0,1.0
2009-01-20,7.05,7.92,7.02,7.88,226100,1.25177118452138,1.40624507537721,1.2464444986298,1.39914282752177,1273399.65938701,0.0,1.0
2009-01-21,7.2,7.27,7.06,7.13,315200,1.27840461397928,1.2908335477263,1.25354674648524,1.26597568023226,1775212.6167129,0.0,1.0
2009-01-22,7.1,7.39,7.07,7.08,148900,1.26064899434068,1.31214029129262,1.2553223084491,1.25709787041296,838607.736765705,0.0,1.0
2009-01-23,7.1,7.18,7.02,7.06,226800,1.26064899434068,1.27485349005156,1.2464444986298,1.25354674648524,1277342.07319316,0.0,1.0
2009-01-26,7.18,7.3,7.0,7.2,154500,1.27485349005156,1.29616023361788,1.24289337470208,1.27840461397928,870147.04721492,0.0,1.0
2009-01-27,7.09,7.35,7.09,7.23,159700,1.25887343237682,1.30503804343718,1.25887343237682,1.28373129987086,899433.549774903,0.0,1.0
2009-01-28,7.35,7.35,7.22,7.28,222500,1.30503804343718,1.30503804343718,1.281955737907,1.29260910969016,1253124.38838395,0.0,1.0
2009-01-29,7.16,7.35,7.01,7.01,120000,1.27130236612384,1.30503804343718,1.24466893666594,1.24466893666594,675842.36676887,0.0,1.0
2009-01-30,6.53,7.42,6.52,7.21,255500,1.15944196240065,1.3174669771842,1.15766640043679,1.28018017594314,1438981.03924539,0.0,1.0
2009-02-02,6.54,6.68,6.4,6.51,368100,1.16121752436451,1.18607539185855,1.13635965687047,1.15589083847293,2073146.46006351,0.0,1.0
2009-02-03,6.39,6.67,6.35,6.56,242400,1.13458409490661,1.18429982989469,1.12748184705117,1.16476864829223,1365201.58087312,0.0,1.0
2009-02-04,6.07,6.55,6.02,6.4,318700,1.07776611206309,1.16299308632837,1.06888830224379,1.13635965687047,1794924.68574365,0.0,1.0
2009-02-05,6.14,6.25,5.75,6.0,261400,1.09019504581011,1.10972622741257,1.02094812921956,1.06533717831607,1472209.95561152,0.0,1.0
2009-02-06,6.49,6.52,6.1,6.16,231700,1.15233971454521,1.15766640043679,1.08309279795467,1.09374616973783,1304938.96983623,0.0,1.0
2009-02-09,6.48,6.62,6.29,6.44,246700,1.15056415258135,1.17542202007539,1.11682847526801,1.14346190472591,1389419.26568234,0.0,1.0
2009-02-10,6.0,6.5,5.93,6.42,219700,1.06533717831607,1.15411527650907,1.05290824456905,1.13991078079819,1237354.73315934,0.0,1.0
2009-02-11,6.01,6.3,5.98,5.98,208300,1.06711274027993,1.11860403723187,1.06178605438835,1.06178605438835,1173149.70831629,0.0,1.0
2009-02-12,5.79,6.18,5.68,5.93,509500,1.028050377075,1.09729729366555,1.00851919547254,1.05290824456905,2869514.04890617,0.0,1.0
2009-02-13,4.99,5.79,4.92,5.79,524800,0.886005419966196,1.028050377075,0.873576486219175,1.028050377075,2955683.95066919,0.0,1.0
2009-02-17,4.65,5.12,4.63,5.12,410600,0.825636313194952,0.909087725496377,0.822085189267232,0.909087725496377,2312507.29829415,0.0,1.0
2009-02-18,4.28,4.67,4.27,4.62,500800,0.759940520532128,0.829187437122672,0.758164958568267,0.820309627303372,2820515.47731542,0.0,1.0
2009-02-19,4.15,4.39,4.15,4.25,349900,0.79367619784547,0.839575544226895,0.79367619784547,0.812800925504397,1829568.53681874,0.32,1.0
2009-02-20,4.26,4.34,4.07,4.09,316600,0.81471339827029,0.830013180397431,0.778376415718328,0.782201361250114,1655448.41027955,0.0,1.0
2009-02-23,4.03,4.48,4.03,4.31,271100,0.770726524654758,0.856787799119929,0.770726524654758,0.824275762099753,1417536.52566894,0.0,1.0
2009-02-24,4.22,4.36,3.93,4.03,731000,0.807063507206719,0.833838125929217,0.751601796995831,0.770726524654758,3822276.65165619,0.0,1.0
2009-02-25,4.54,4.71,4.21,4.66,441900,0.868262635715285,0.900774672735461,0.805151034440826,0.891212308905998,2310621.13866877,0.0,1.0
2009-02-26,4.5,4.77,4.41,4.77,337700,0.860612744651714,0.912249509330817,0.84340048975868,0.912249509330817,1765776.77874733,0.0,1.0
2009-02-27,4.33,4.6,4.3,4.5,367400,0.828100707631539,0.879737472310641,0.82236328933386,0.860612744651714,1921073.10782282,0.0,1.0
2009-03-02,4.14,4.56,4.11,4.24,235300,0.791763725079577,0.87208758124707,0.786026306781899,0.810888452738504,1230344.31755773,0.0,1.0
2009-03-03,3.74,4.37,3.73,4.37,347500,0.715264814443869,0.835750598695109,0.713352341677977,0.835750598695109,1817019.33850961,0.0,1.0
2009-03-04,3.91,4.03,3.75,3.76,399600,0.747776851464045,0.770726524654758,0.717177287209762,0.719089759975655,2089441.51847033,0.0,1.0
2009-03-05,3.53,3.99,3.41,3.92,313500,0.675102886360123,0.763076633591187,0.65215321316941,0.749689324229938,1639239.02913025,0.0,1.0
2009-03-06,3.62,3.64,3.41,3.5,285900,0.692315141253157,0.696140086784942,0.65215321316941,0.669365468062444,1494923.24857525,0.0,1.0
2009-03-09,3.58,3.67,3.5,3.54,150500,0.684665250189586,0.70187750508262,0.669365468062444,0.677015359126015,786939.310635098,0.0,1.0
2009-03-10,3.82,3.9,3.65,3.65,216900,0.730564596571011,0.745864378698152,0.698052559550835,0.698052559550835,1134133.79718773,0.0,1.0
2009-03-11,3.75,3.9,3.72,3.86,241100,0.717177287209762,0.745864378698152,0.711439868912084,0.738214487634582,1260671.5468048,0.0,1.0
2009-03-12,3.79,3.86,3.65,3.75,420200,0.724827178273333,0.738214487634582,0.698052559550835,0.717177287209762,2197155.47062371,0.0,1.0
2009-03-13,3.94,4.03,3.72,3.86,212800,0.753514269761723,0.770726524654758,0.711439868912084,0.738214487634582,1112695.58340963,0.0,1.0
2009-03-16,4.01,4.24,4.0,4.01,182200,0.766901579122972,0.810888452738504,0.764989106357079,0.766901579122972,952693.304968206,0.0,1.0
2009-03-17,4.21,4.21,3.95,4.03,165100,0.805151034440826,0.805151034440826,0.755426742527616,0.770726524654758,863280.267015646,0.0,1.0
2009-03-18,4.3,4.3,4.07,4.2,169700,0.82236328933386,0.82236328933386,0.778376415718328,0.803238561674933,887332.897108148,0.0,1.0
2009-03-19,4.3,4.83,4.3,4.83,298100,0.82236328933386,0.923724345926173,0.82236328933386,0.923724345926173,1558715.00664666,0.0,1.0
2009-03-20,4.18,4.54,4.17,4.38,246100,0.799413616143148,0.868262635715285,0.797501143377255,0.837663071461002,1286815.70994882,0.0,1.0
2009-03-23,4.92,4.93,4.19,4.21,284200,0.940936600819208,0.9428490735851,0.801326088909041,0.805151034440826,1486034.23310628,0.0,1.0
2009-03-24,4.94,5.08,4.78,4.87,279700,0.944761546350993,0.971536165073491,0.91416198209671,0.931374236989744,1462504.48627666,0.0,1.0
2009-03-25,5.44,5.54,4.96,4.96,295700,1.04038518464563,1.05950991230456,0.948586491882778,0.948586491882778,1546165.80833753,0.0,1.0
2009-03-26,5.45,5.58,5.28,5.58,149600,1.04229765741152,1.06715980336813,1.00978562039134,1.06715980336813,782233.361269175,0.0,1.0
2009-03-27,5.13,5.35,5.09,5.33,188400,0.981098528902954,1.02317292975259,0.973448637839384,1.01934798422081,985112.067266795,0.0,1.0
2009-03-30,4.61,5.16,4.58,5.16,333000,0.881649945076534,0.986835947200633,0.875912526778856,0.986835947200633,1741201.26539195,0.0,1.0
2009-03-31,5.0,5.08,4.6,4.68,348700,0.956236382946349,0.971536165073491,0.879737472310641,0.895037254437783,1823293.93766418,0.0,1.0
2009-04-01,5.29,5.37,4.76,5.0,269700,1.01169809315724,1.02699787528438,0.910337036564924,0.956236382946349,1410216.15998861,0.0,1.0
2009-04-02,5.82,6.03,5.36,5.45,371300,1.11305914974955,1.1532210778333,1.02508540251849,1.04229765741152,1941465.55507516,0.0,1.0
2009-04-03,5.67,5.8,5.54,5.79,242200,1.08437205826116,1.10923420421777,1.05950991230456,1.10732173145187,1266423.26269648,0.0,1.0
2009-04-06,5.99,6.02,5.6,5.7,339700,1.14557118676973,1.1513086050674,1.07098474889991,1.09010947655884,1776234.44400493,0.0,1.0
2009-04-07,5.88,6.04,5.88,6.04,218500,1.12453398634491,1.15513355059919,1.12453398634491,1.15513355059919,1142499.92939381,0.0,1.0
2009-04-08,5.73,6.01,5.54,5.88,275800,1.09584689485652,1.14939613230151,1.05950991230456,1.12453398634491,1442112.03902431,0.0,1.0
2009-04-09,5.94,6.11,5.83,6.0,301600,1.13600882294026,1.16852085996044,1.11497162251544,1.14748365953562,1577015.92084748,0.0,1.0
2009-04-13,6.45,6.71,5.94,6.04,296400,1.23354493400079,1.283269225914,1.13600882294026,1.15513355059919,1549825.9911777,0.0,1.0
2009-04-14,6.05,6.56,6.05,6.4,145000,1.15704602336508,1.25458213442561,1.15704602336508,1.22398257017133,758180.731176675,0.0,1.0
2009-04-15,6.48,6.49,5.85,6.01,129200,1.23928235229847,1.24119482506436,1.11879656804723,1.14939613230151,675565.175641559,0.0,1.0
2009-04-16,6.35,6.5,6.21,6.5,129500,1.21442020634186,1.24310729783025,1.18764558761937,1.24310729783025,677133.825430203,0.0,1.0
2009-04-17,6.59,6.79,6.23,6.4,220400,1.26031955272329,1.29856900804114,1.19147053315115,1.22398257017133,1152434.71138854,0.0,1.0
2009-04-20,6.0,6.56,5.99,6.45,255300,1.14748365953562,1.25458213442561,1.14557118676973,1.23354493400079,1334920.97013382,0.0,1.0
2009-04-21,6.51,6.52,5.96,6.0,162400,1.24501977059615,1.24693224336204,1.13983376847205,1.14748365953562,849162.418917871,0.0,1.0
2009-04-22,6.26,6.66,6.22,6.4,177200,1.19720795144883,1.27370686208454,1.18955806038526,1.22398257017133,926549.141824182,0.0,1.0
2009-04-23,6.21,6.4,6.12,6.3,197500,1.18764558761937,1.22398257017133,1.17043333272633,1.2048578425124,1032694.44418891,0.0,1.0
2009-04-24,6.36,6.46,6.23,6.38,187900,1.21633267910776,1.23545740676668,1.19147053315115,1.22015762463954,982497.650952389,0.0,1.0
2009-04-27,6.15,6.29,6.13,6.29,266000,1.17617075102401,1.20294536974651,1.17234580549222,1.20294536974651,1390869.47926203,0.0,1.0
2009-04-28,6.12,6.24,6.02,6.12,355000,1.17043333272633,1.19338300591704,1.1513086050674,1.17043333272633,1856235.58322565,0.0,1.0
2009-04-29,6.21,6.27,6.1,6.14,290600,1.18764558761937,1.19912042421472,1.16660838719455,1.17425827825812,1519498.76193062,0.0,1.0
2009-04-30,6.01,6.45,6.01,6.27,487500,1.14939613230151,1.23354493400079,1.14939613230151,1.19912042421472,2549055.90654227,0.0,1.0
2009-05-01,6.14,6.25,6.0,6.0,482800,1.17425827825812,1.19529547868294,1.14748365953562,1.14748365953562,2524480.39318687,0.0,1.0
2009-05-04,6.32,6.5,6.17,6.22,461200,1.20868278804419,1.24310729783025,1.17999569655579,1.18955806038526,2411537.60840469,0.0,1.0
2009-05-05,6.75,6.79,6.25,6.39,433600,1.29091911697757,1.29856900804114,1.19529547868294,1.22207009740543,2267221.82784969,0.0,1.0
2009-05-06,6.83,7.22,6.8,6.89,316900,1.30621889910471,1.38080533697453,1.30048148080704,1.31769373570007,1657017.06006819,0.0,1.0
2009-05-07,7.23,7.48,7.0,7.05,325400,1.38271780974042,1.43052962888774,1.33873093612489,1.34829329995435,1701462.13741303,0.0,1.0
2009-05-08,8.45,8.61,7.76,8.0,637800,1.61603948717933,1.64663905143361,1.48407886633273,1.52997821271416,3334949.4506516,0.0,1.0
2009-05-11,8.31,8.89,8.27,8.89,492900,1.58926486845683,1.70018828887861,1.58161497739326,1.70018828887861,2577291.60273781,0.0,1.0
2009-05-12,8.5,8.55,8.37,8.5,440500,1.62560185100879,1.63516421483826,1.60073970505219,1.62560185100879,2303300.77298845,0.0,1.0
2009-05-13,8.11,8.39,8.05,8.32,463000,1.60838959611576,1.66391969314565,1.59649028960935,1.65003716888818,2334589.83387365,0.3,1.0
2009-05-14,8.4,8.5,8.08,8.19,335900,1.66590291089672,1.68573508840739,1.60243994286256,1.6242553381243,1693712.14945607,0.0,1.0
2009-05-15,8.33,8.5,8.32,8.43,272000,1.65202038663925,1.68573508840739,1.65003716888818,1.67185256414992,1371508.49851756,0.0,1.0
2009-05-18,8.41,8.5,8.27,8.4,350800,1.66788612864779,1.68573508840739,1.64012108013284,1.66590291089672,1768842.57823515,0.0,1.0
2009-05-19,8.09,8.41,7.95,8.4,293300,1.60442316061362,1.66788612864779,1.57665811209868,1.66590291089672,1478909.71549707,0.0,1.0
2009-05-20,7.94,8.23,7.91,8.18,430900,1.57467489434761,1.63218820912857,1.56872524109441,1.62227212037323,2172731.66180596,0.0,1.0
2009-05-21,7.94,8.02,7.81,7.91,241300,1.57467489434761,1.59054063635615,1.54889306358373,1.56872524109441,1216709.56136871,0.0,1.0
2009-05-22,7.66,8.04,7.6,7.97,324200,1.51914479731772,1.59450707185829,1.50724549081132,1.58062454760081,1634717.11477719,0.0,1.0
2009-05-26,7.67,7.78,7.6,7.61,512600,1.52112801506879,1.54294341033053,1.50724549081132,1.50922870856238,2584688.44242685,0.0,1.0
2009-05-27,7.5,7.84,7.45,7.7,291300,1.48741331330064,1.55484271683694,1.4774972245453,1.52707766832199,1468825.09418444,0.0,1.0
2009-05-28,7.66,7.75,7.56,7.67,415400,1.51914479731772,1.53699375707733,1.49931261980705,1.52112801506879,2094575.84663308,0.0,1.0
2009-05-29,7.5,7.73,7.5,7.66,433000,1.48741331330064,1.53302732157519,1.48741331330064,1.51914479731772,2183320.51418421,0.0,1.0
2009-06-01,8.14,8.25,7.55,7.7,525000,1.61433924936896,1.6361546446307,1.49732940205598,1.52707766832199,2647213.09456516,0.0,1.0
2009-06-02,8.42,8.44,8.0,8.1,383000,1.66986934639885,1.67383578190099,1.58657420085402,1.60640637836469,1931204.98136849,0.0,1.0
2009-06-03,8.49,8.55,8.21,8.22,260700,1.68375187065633,1.69565117716273,1.62822177362644,1.6302049913775,1314530.38810121,0.0,1.0
2009-06-04,8.49,8.56,8.35,8.52,250200,1.68375187065633,1.6976343949138,1.65598682214138,1.68970152390953,1261586.1262099,0.0,1.0
2009-06-05,8.46,8.59,8.18,8.58,162400,1.67780221740312,1.703584048167,1.62227212037323,1.70160083041593,818871.25058549,0.0,1.0
2009-06-08,8.34,8.5,8.12,8.28,227900,1.65400360439031,1.68573508840739,1.61037281386683,1.64210429788391,1149142.59857409,0.0,1.0
2009-06-09,8.35,8.54,8.31,8.39,182100,1.65598682214138,1.69366795941166,1.64805395113711,1.66391969314565,918204.770514885,0.0,1.0
2009-06-10,8.36,8.47,8.19,8.47,249400,1.65797003989245,1.67978543515419,1.6242553381243,1.67978543515419,1257552.27768485,0.0,1.0
2009-06-11,8.26,8.45,8.24,8.4,201400,1.63813786238177,1.67581899965206,1.63417142687964,1.66590291089672,1015521.36618176,0.0,1.0
2009-06-12,8.22,8.36,8.18,8.2,182400,1.6302049913775,1.65797003989245,1.62227212037323,1.62623855587537,919717.463711781,0.0,1.0
2009-06-15,8.04,8.22,7.92,8.13,280100,1.59450707185829,1.6302049913775,1.57070845884548,1.61235603161789,1412351.21483371,0.0,1.0
2009-06-16,8.11,8.39,8.01,8.18,276100,1.60838959611576,1.66391969314565,1.58855741860508,1.62227212037323,1392181.97220846,0.0,1.0
2009-06-17,8.49,8.51,8.05,8.15,257300,1.68375187065633,1.68771830615846,1.59649028960935,1.61632246712003,1297386.53186974,0.0,1.0
2009-06-18,8.46,8.5,8.34,8.5,223800,1.67780221740312,1.68573508840739,1.65400360439031,1.68573508840739,1128469.12488321,0.0,1.0
2009-06-19,8.31,8.55,8.25,8.55,202900,1.64805395113711,1.69565117716273,1.6361546446307,1.69565117716273,1023084.83216623,0.0,1.0
2009-06-22,7.82,8.4,7.82,8.26,182200,1.5508762813348,1.66590291089672,1.5508762813348,1.63813786238177,918709.001580518,0.0,1.0
2009-06-23,7.81,8.04,7.7,7.9,138700,1.54889306358373,1.59450707185829,1.52707766832199,1.56674202334334,699368.488030834,0.0,1.0
2009-06-24,8.14,8.32,7.85,7.91,191900,1.61433924936896,1.65003716888818,1.556825934588,1.56872524109441,967619.41494677,0.0,1.0
2009-06-25,8.5,8.5,8.06,8.12,158300,1.68573508840739,1.68573508840739,1.59847350736042,1.61037281386683,798197.7768946,0.0,1.0
2009-06-26,8.2,8.48,7.8,8.45,1092400,1.62623855587537,1.68176865290526,1.54690984583267,1.67581899965206,5508220.16095804,0.0,1.0
2009-06-29,7.98,8.32,7.86,8.24,271300,1.58260776535188,1.65003716888818,1.55880915233907,1.63417142687964,1367978.88105815,0.0,1.0
2009-06-30,8.4,8.44,7.92,8.03,373800,1.66590291089672,1.67383578190099,1.57070845884548,1.59252385410722,1884815.72333039,0.0,1.0
2009-07-01,8.77,8.92,8.4,8.44,565400,1.73928196768622,1.76903023395223,1.66590291089672,1.67383578190099,2850922.44508026,0.0,1.0
2009-07-02,8.43,8.68,8.36,8.65,316600,1.67185256414992,1.72143300792661,1.65797003989245,1.71548335467341,1596395.5537892,0.0,1.0
2009-07-06,8.51,8.54,8.33,8.37,247600,1.68771830615846,1.69366795941166,1.65202038663925,1.65995325764351,1248476.11850349,0.0,1.0
2009-07-07,8.66,8.72,8.5,8.54,188600,1.71746657242447,1.72936587893088,1.68573508840739,1.69366795941166,950979.789780932,0.0,1.0
2009-07-08,8.74,8.8,8.41,8.7,414600,1.73333231443301,1.74523162093942,1.66788612864779,1.72539944342874,2090541.99810803,0.0,1.0
2009-07-09,8.65,8.79,8.56,8.75,217200,1.71548335467341,1.74324840318835,1.6976343949138,1.73531553218408,1095189.87455152,0.0,1.0
2009-07-10,8.61,8.72,8.54,8.62,120200,1.70755048366914,1.72936587893088,1.69366795941166,1.7095337014202,606085.740889011,0.0,1.0
2009-07-13,8.99,8.99,8.62,8.62,189100,1.7829127582097,1.7829127582097,1.7095337014202,1.7095337014202,953500.945109088,0.0,1.0
2009-07-14,9.03,9.1,8.89,9.01,288800,1.79084562921397,1.80472815347144,1.76308058069903,1.78687919371184,1456219.31754365,0.0,1.0
2009-07-15,9.56,9.6,9.02,9.09,392800,1.89595617002055,1.90388904102482,1.7888624114629,1.80274493572038,1980619.62580037,0.0,1.0
2009-07-16,9.8,9.85,9.21,9.54,367800,1.94355339604617,1.95346948480151,1.82654354873319,1.89198973451842,1854561.8593925,0.0,1.0
2009-07-17,9.55,9.83,9.52,9.83,278900,1.89397295226948,1.94950304929937,1.88802329901628,1.94950304929937,1406300.44204614,0.0,1.0
2009-07-20,9.04,9.21,8.62,9.07,699500,1.79282884696504,1.82654354873319,1.7095337014202,1.79877850021824,3527096.30409205,0.0,1.0
2009-07-21,8.77,9.1,8.6,9.1,353000,1.73928196768622,1.80472815347144,1.70556726591807,1.80472815347144,1779935.66167904,0.0,1.0
2009-07-22,8.96,9.03,8.65,8.65,293800,1.7769631049565,1.79084562921397,1.71548335467341,1.71548335467341,1481430.87082522,0.0,1.0
2009-07-23,9.32,9.5,8.81,8.98,368400,1.84835894399493,1.88405686351415,1.74721483869049,1.78092954045863,1857587.24578629,0.0,1.0
2009-07-24,9.43,9.47,9.16,9.21,174900,1.87017433925667,1.87810721026094,1.81662745997785,1.82654354873319,881900.133789421,0.0,1.0
2009-07-27,9.56,9.65,9.4,9.5,337300,1.89595617002055,1.91380512978016,1.86422468600347,1.88405686351415,1700771.38437491,0.0,1.0
2009-07-28,9.51,9.66,9.46,9.52,229000,1.88604008126521,1.91578834753123,1.87612399250988,1.88802329901628,1154689.14029604,0.0,1.0
2009-07-29,9.54,9.65,9.45,9.46,119300,1.89198973451842,1.91380512978016,1.87414077475881,1.87612399250988,601547.661298328,0.0,1.0
2009-07-30,9.73,9.91,9.5,9.62,218700,1.9296708717887,1.96536879130791,1.88405686351415,1.90785547652696,1102753.340536,0.0,1.0
2009-07-31,9.79,9.82,9.65,9.75,233200,1.9415701782951,1.94751983154831,1.91380512978016,1.93363730729083,1175866.84505256,0.0,1.0
2009-08-03,9.69,9.82,9.6,9.8,256800,1.92173800078443,1.94751983154831,1.90388904102482,1.94355339604617,1294865.37654158,0.0,1.0
2009-08-04,9.65,9.74,9.57,9.6,288100,1.91380512978016,1.93165408953977,1.89793938777162,1.90388904102482,1452689.70008423,0.0,1.0
2009-08-05,9.64,9.68,9.42,9.66,164100,1.91182191202909,1.91975478303336,1.8681911215056,1.91578834753123,827443.178701223,0.0,1.0
2009-08-06,9.34,9.71,9.33,9.71,159300,1.85232537949706,1.92570443628656,1.850342161746,1.92570443628656,803240.087550915,0.0,1.0
2009-08-07,9.26,9.73,9.2,9.5,356400,1.83645963748852,1.9296708717887,1.82456033098212,1.88405686351415,1797079.51791052,0.0,1.0
2009-08-10,9.26,9.35,9.1,9.24,205600,1.83645963748852,1.85430859724813,1.80472815347144,1.83249320198639,1036699.07093828,0.0,1.0
2009-08-11,9.45,9.53,9.22,9.25,300000,1.87414077475881,1.89000651676735,1.82852676648425,1.83447641973746,1512693.19689437,0.0,1.0
2009-08-12,9.47,9.61,9.1,9.2,389600,1.93760374279297,1.96624835989867,1.86190011187075,1.88236055266054,1904162.30032759,0.3,1.0
2009-08-13,9.64,9.7,9.3709,9.47,255400,1.97238649213561,1.98466275660948,1.91732744597029,1.93760374279297,1248262.45252481,0.0,1.0
2009-08-14,9.51,9.69,9.33,9.65,159400,1.94578791910888,1.9826167125305,1.90895912568726,1.97443253621459,779064.349774687,0.0,1.0
2009-08-17,9.11,9.31,9.1,9.31,199600,1.86394615594973,1.90486703752931,1.86190011187075,1.90486703752931,975541.055301299,0.0,1.0
2009-08-18,9.27,9.31,9.1,9.12,132300,1.89668286121339,1.90486703752931,1.86190011187075,1.86599220002871,646613.635352515,0.0,1.0
2009-08-19,9.51,9.51,9.1,9.2,237400,1.94578791910888,1.94578791910888,1.86190011187075,1.88236055266054,1160287.80825916,0.0,1.0
2009-08-20,9.62,9.62,9.45,9.47,208200,1.96829440397765,1.96829440397765,1.93351165463501,1.93760374279297,1017573.38533933,0.0,1.0
2009-08-21,9.67,9.75,9.26,9.75,208900,1.97852462437255,1.99489297700438,1.89463681713441,1.99489297700438,1020994.62150522,0.0,1.0
2009-08-24,9.63,9.7,9.51,9.67,199600,1.97034044805663,1.98466275660948,1.94578791910888,1.97852462437255,975541.0553013,0.0,1.0
2009-08-25,9.55,9.65,9.1,9.64,109500,1.9539720954248,1.97443253621459,1.86190011187075,1.97238649213561,535179.08594936,0.0,1.0
2009-08-26,9.62,9.62,9.3,9.51,171500,1.96829440397765,1.96829440397765,1.90282099345033,1.94578791910888,838202.860642149,0.0,1.0
2009-08-27,9.57,9.69,9.31,9.66,110900,1.95806418358276,1.9826167125305,1.90486703752931,1.97647858029357,542021.558281132,0.0,1.0
2009-08-28,9.41,9.63,9.26,9.63,152000,1.9253274783191,1.97034044805663,1.89463681713441,1.97034044805663,742896.996021028,0.0,1.0
2009-08-31,9.26,9.36,9.25,9.35,212700,1.89463681713441,1.9150972579242,1.89259077305543,1.91305121384522,1039567.04640574,0.0,1.0
2009-09-01,9.14,9.53,9.06,9.25,256300,1.87008428818667,1.94988000726684,1.85371593555484,1.89259077305543,1252661.18473809,0.0,1.0
2009-09-02,9.2,9.27,9.05,9.07,119900,1.88236055266054,1.89668286121339,1.85166989147586,1.85576197963381,586008.880413957,0.0,1.0
2009-09-03,9.59,9.59,8.84,9.27,211700,1.96215627174071,1.96215627174071,1.8087029658173,1.89668286121339,1034679.56616877,0.0,1.0
2009-09-04,9.47,9.6,9.36,9.6,156000,1.93760374279297,1.96420231581969,1.9150972579242,1.96420231581969,762446.916968951,0.0,1.0
2009-09-08,9.53,9.6,9.36,9.58,141000,1.94988000726684,1.96420231581969,1.9150972579242,1.96011022766174,689134.713414245,0.0,1.0
2009-09-09,9.67,9.71,9.41,9.57,166800,1.97852462437255,1.98670880068846,1.9253274783191,1.95806418358276,815231.703528339,0.0,1.0
2009-09-10,9.69,9.7,9.5,9.67,120900,1.9826167125305,1.98466275660948,1.9437418750299,1.97852462437255,590896.360650938,0.0,1.0
2009-09-11,9.78,9.8,9.6,9.69,455900,2.00103110924131,2.00512319739927,1.96420231581969,1.9826167125305,2228202.24003939,0.0,1.0
2009-09-14,9.69,9.77,9.55,9.76,205300,1.9826167125305,1.99898506516233,1.9539720954248,1.99693902108335,1003399.69265209,0.0,1.0
2009-09-15,9.72,9.78,9.6,9.65,218900,1.98875484476744,2.00103110924131,1.96420231581969,1.97443253621459,1069869.42387502,0.0,1.0
2009-09-16,9.99,10.09,9.75,9.77,412200,2.04399803489987,2.06445847568966,1.99489297700438,1.99898506516233,2014619.35368334,0.0,1.0
2009-09-17,9.93,10.19,9.75,10.16,256800,2.031721770426,2.08491891647945,1.99489297700438,2.07878078424251,1255104.92485658,0.0,1.0
2009-09-18,9.97,10.0,9.77,9.96,202500,2.03990594674191,2.04604407897885,1.99898506516233,2.03785990266293,989714.747988543,0.0,1.0
2009-09-21,9.89,9.95,9.4,9.82,109100,2.02353759411008,2.03581385858395,1.92328143424012,2.00921528555723,533224.093854568,0.0,1.0
2009-09-22,10.04,10.16,9.92,9.99,112900,2.05422825529476,2.07878078424251,2.02967572634702,2.04399803489987,551796.518755094,0.0,1.0
2009-09-23,10.09,10.35,10.03,10.1,182500,2.06445847568966,2.11765562174311,2.05218221121578,2.06650451976864,891965.143248932,0.0,1.0
2009-09-24,9.88,10.19,9.75,10.1,130500,2.0214915500311,2.08491891647945,1.99489297700438,2.06650451976864,637816.17092595,0.0,1.0
2009-09-25,9.86,9.9,9.8,9.82,88300,2.01739946187314,2.02558363818906,2.00512319739927,2.00921528555723,431564.504925375,0.0,1.0
2009-09-28,9.99,10.06,9.83,9.88,124300,2.04399803489987,2.05832034345272,2.01126132963621,2.0214915500311,607513.793456671,0.0,1.0
2009-09-29,9.5,10.06,9.5,10.03,463800,1.9437418750299,2.05832034345272,1.9437418750299,2.05218221121578,2266813.33391154,0.0,1.0
2009-09-30,9.82,9.85,9.41,9.52,226000,2.00921528555723,2.01535341779416,1.9253274783191,1.94783396318786,1104570.53355758,0.0,1.0
2009-10-01,9.82,9.92,9.58,9.8,244300,2.00921528555723,2.02967572634702,1.96011022766174,2.00512319739927,1194011.42189432,0.0,1.0
2009-10-02,9.82,9.86,9.61,9.69,154600,2.00921528555723,2.01739946187314,1.96624835989867,1.9826167125305,755604.444637178,0.0,1.0
2009-10-05,10.07,10.08,9.8,9.91,187100,2.0603663875317,2.06241243161068,2.00512319739927,2.02762968226804,914447.552339043,0.0,1.0
2009-10-06,10.32,10.37,9.91,10.15,253700,2.11151748950617,2.12174770990106,2.02762968226804,2.07673474016353,1239953.73612194,0.0,1.0
2009-10-07,10.59,10.63,10.3,10.31,157200,2.1667606796386,2.17494485595451,2.10742540134821,2.10947144542719,768311.893253328,0.0,1.0
2009-10-08,10.77,10.93,10.66,10.68,217000,2.20358947306022,2.23632617832388,2.18108298819145,2.18517507634941,1060583.21142476,0.0,1.0
2009-10-09,10.76,10.82,10.43,10.82,118400,2.20154342898124,2.21381969345511,2.13402397437494,2.21381969345511,578677.660058486,0.0,1.0
2009-10-12,10.58,10.75,10.35,10.46,158600,2.16471463555962,2.19949738490226,2.11765562174311,2.14016210661187,775154.365585101,0.0,1.0
2009-10-13,10.59,10.62,10.45,10.55,199200,2.1667606796386,2.17289881187554,2.13811606253289,2.15857650332268,973586.063206507,0.0,1.0
2009-10-14,10.66,10.75,10.59,10.7,142700,2.18108298819145,2.19949738490226,2.1667606796386,2.18926716450737,697443.429817112,0.0,1.0
2009-10-15,10.85,10.9,10.57,10.59,101000,2.21995782569205,2.23018804608694,2.16266859148064,2.1667606796386,493635.503935026,0.0,1.0
2009-10-16,10.47,10.71,10.47,10.71,191800,2.20358947306022,2.25410155267191,2.20358947306022,2.25410155267191,911306.767685362,0.3,1.0
2009-10-19,10.6,10.67,10.43,10.47,105600,2.23095018284989,2.24568287273663,2.19517079312494,2.20358947306022,501741.369486831,0.0,1.0
2009-10-20,10.48,11.22,10.42,10.58,403900,2.20569414304404,2.36143972184677,2.19306612314112,2.22674084288225,1919065.71151261,0.0,1.0
2009-10-21,10.39,10.84,10.35,10.55,172300,2.18675211318965,2.28146226246158,2.17833343325437,2.22042683293078,818655.662524444,0.0,1.0
2009-10-22,10.53,10.58,10.22,10.44,79700,2.21621749296314,2.22674084288225,2.1509727234647,2.19727546310876,378681.696478225,0.0,1.0
2009-10-23,10.26,10.62,10.21,10.53,139900,2.15939140339998,2.23515952281753,2.14886805348088,2.21621749296314,664712.28779553,0.0,1.0
2009-10-26,10.06,10.38,10.01,10.25,125500,2.11729800372357,2.18464744320583,2.10677465380447,2.15728673341616,596293.010138233,0.0,1.0
2009-10-27,9.9,10.25,9.86,10.04,191000,2.08362328398244,2.15728673341616,2.07520460404716,2.11308866375593,907505.696704403,0.0,1.0
2009-10-28,9.49,9.86,9.4,9.86,245400,1.9973318146458,2.07520460404716,1.97838978479141,2.07520460404716,1165978.52340974,0.0,1.0
2009-10-29,9.57,9.67,9.34,9.63,190600,2.01416917451636,2.03521587435457,1.96576176488849,2.02679719441928,905605.161213922,0.0,1.0
2009-10-30,9.38,9.7,9.3,9.45,195100,1.97418044482377,2.04152988430603,1.9573430849532,1.98891313471051,926986.185481826,0.0,1.0
2009-11-02,9.32,9.59,9.03,9.49,165300,1.96155242492084,2.018378514484,1.90051699539005,1.9973318146458,785396.291441037,0.0,1.0
2009-11-03,9.22,9.33,9.06,9.28,111900,1.94050572508264,1.96365709490466,1.90683100534151,1.95313374498556,531674.803461898,0.0,1.0
2009-11-04,9.0,9.37,8.96,9.22,172800,1.89420298543858,1.97207577483995,1.8857843055033,1.94050572508264,821031.331887544,0.0,1.0
2009-11-05,9.65,9.65,9.05,9.05,197700,2.03100653438693,2.03100653438693,1.90472633535769,1.90472633535769,939339.666169947,0.0,1.0
2009-11-06,9.84,10.14,9.58,9.58,186500,2.07099526407952,2.13413536359414,2.01627384450018,2.01627384450018,886124.672436496,0.0,1.0
2009-11-09,10.4,10.42,9.88,9.98,167700,2.18885678317347,2.19306612314112,2.0794139440148,2.10046064385301,796799.504383919,0.0,1.0
2009-11-10,10.13,10.46,10.09,10.38,69100,2.13203069361032,2.2014848030764,2.12361201367503,2.18464744320583,328317.505980493,0.0,1.0
2009-11-11,10.11,10.26,9.96,10.25,117500,2.12782135364268,2.15939140339998,2.09625130388537,2.15728673341616,558282.300328623,0.0,1.0
2009-11-12,9.79,10.18,9.77,10.11,169300,2.06047191416041,2.14255404352942,2.05626257419277,2.12782135364268,804401.646345841,0.0,1.0
2009-11-13,10.02,10.03,9.77,9.79,69500,2.10887932378829,2.11098399377211,2.05626257419277,2.06047191416041,330218.041470973,0.0,1.0
2009-11-16,10.3,10.35,10.05,10.15,165700,2.16781008333527,2.17833343325437,2.11519333373975,2.13624003357796,787296.826931514,0.0,1.0
2009-11-17,10.22,10.31,10.1,10.25,94600,2.1509727234647,2.16991475331909,2.12571668365885,2.15728673341616,449476.643498621,0.0,1.0
2009-11-18,10.25,10.32,10.1,10.27,107600,2.15728673341616,2.17201942330291,2.12571668365885,2.16149607338381,511244.046939235,0.0,1.0
2009-11-19,10.03,10.25,9.9,10.22,118800,2.11098399377211,2.15728673341616,2.08362328398244,2.1509727234647,564459.040672686,0.0,1.0
2009-11-20,10.11,10.23,9.92,9.92,92700,2.12782135364268,2.15307739344852,2.08783262395008,2.08783262395008,440449.099918837,0.0,1.0
2009-11-23,10.05,10.45,10.0,10.27,163800,2.11519333373975,2.19938013309258,2.10466998382065,2.16149607338381,778269.283351734,0.0,1.0
2009-11-24,10.25,10.3,10.0,10.01,84000,2.15728673341616,2.16781008333527,2.10466998382065,2.10677465380447,399112.45300089,0.0,1.0
2009-11-25,9.97,10.33,9.97,10.27,99700,2.09835597386919,2.17412409328673,2.09835597386919,2.16149607338381,473708.471002245,0.0,1.0
2009-11-27,9.85,10.06,9.82,9.9,99900,2.07309993406334,2.11729800372357,2.06678592411188,2.08362328398244,474658.738747485,0.0,1.0
2009-11-30,9.85,9.85,9.45,9.85,264000,2.07309993406334,2.07309993406334,1.98891313471051,2.07309993406334,1254353.42371708,0.0,1.0
2009-12-01,10.01,10.07,9.75,9.96,223000,2.10677465380447,2.11940267370739,2.05205323422513,2.09625130388537,1059548.53594284,0.0,1.0
2009-12-02,9.92,10.09,9.81,10.01,150100,2.08783262395008,2.12361201367503,2.06468125412806,2.10677465380447,713175.94280278,0.0,1.0
2009-12-03,9.63,10.1,9.61,9.98,134700,2.02679719441928,2.12571668365885,2.02258785445164,2.10046064385301,640005.326419284,0.0,1.0
2009-12-04,9.8,9.93,9.71,9.83,139600,2.06257658414424,2.0899372939339,2.04363455428985,2.0688905940957,663286.886177666,0.0,1.0
2009-12-07,9.88,10.0,9.65,9.77,137300,2.0794139440148,2.10466998382065,2.03100653438693,2.05626257419277,652358.807107406,0.0,1.0
2009-12-08,9.65,9.9,9.62,9.84,147400,2.03100653438693,2.08362328398244,2.02469252443546,2.07099526407952,700347.328242035,0.0,1.0
2009-12-09,9.85,9.89,9.62,9.64,113400,2.07309993406334,2.08151861399862,2.02469252443546,2.0289018644031,538801.8115512,0.0,1.0
2009-12-10,9.86,9.95,9.76,9.84,86800,2.07520460404716,2.09414663390154,2.05415790420895,2.07099526407952,412416.201434252,0.0,1.0
2009-12-11,9.99,10.0,9.74,9.9,167700,2.10256531383683,2.10466998382065,2.04994856424131,2.08362328398244,796799.504383917,0.0,1.0
2009-12-14,10.17,10.18,9.9,10.01,92600,2.1404493735456,2.14255404352942,2.08362328398244,2.10677465380447,439973.966046218,0.0,1.0
2009-12-15,9.78,10.15,9.77,10.11,228200,2.05836724417659,2.13624003357796,2.05626257419277,2.12782135364268,1084255.49731908,0.0,1.0
2009-12-16,10.05,10.1,9.8,9.9,183500,2.11519333373975,2.12571668365885,2.06257658414424,2.08362328398244,871870.656257895,0.0,1.0
2009-12-17,9.98,10.15,9.93,10.02,170300,2.10046064385301,2.13624003357796,2.0899372939339,2.10887932378829,809152.985072039,0.0,1.0
2009-12-18,10.02,10.12,9.86,10.07,345800,2.10887932378829,2.1299260236265,2.07520460404716,2.11940267370739,1643012.93152033,0.0,1.0
2009-12-21,10.19,10.22,10.0,10.1,159000,2.14465871351324,2.1509727234647,2.10466998382065,2.12571668365885,755462.857465968,0.0,1.0
2009-12-22,10.29,10.32,10.02,10.18,130400,2.17412409328673,2.18046264749456,2.11707710541623,2.15088272785801,617175.442810861,0.04,1.0
2009-12-23,10.44,10.49,10.22,10.36,106600,2.20581686432589,2.21638112133895,2.15933413346845,2.18891405310501,504531.458616856,0.0,1.0
2009-12-24,10.48,10.5,10.41,10.45,38500,2.21426826993634,2.21849397274156,2.19947831011806,2.20792971572851,182218.209725599,0.0,1.0
2009-12-28,10.44,10.52,10.25,10.48,135900,2.20581686432589,2.22271967554678,2.16567268767629,2.21426826993634,643206.615628806,0.0,1.0
2009-12-29,10.44,10.51,10.3,10.51,61600,2.20581686432589,2.22060682414417,2.17623694468934,2.22060682414417,291549.13556096,0.0,1.0
2009-12-30,10.54,10.55,10.34,10.43,101600,2.226945378352,2.22905822975462,2.18468835029978,2.20370401292328,480866.756055089,0.0,1.0
2009-12-31,10.39,10.74,10.37,10.54,155600,2.19525260731284,2.26920240640422,2.19102690450762,2.226945378352,736445.543722163,0.0,1.0
2010-01-04,10.78,10.78,10.4,10.54,153800,2.27765381201467,2.27765381201467,2.19736545871545,2.226945378352,727926.250799927,0.0,1.0
2010-01-05,10.82,10.92,10.65,10.75,188000,2.28610521762511,2.30723373165122,2.25018674378073,2.27131525780684,889792.816322409,0.0,1.0
2010-01-06,11.01,11.12,10.8,10.8,162800,2.32624939427472,2.34949075970344,2.28187951481989,2.28187951481989,770522.715411107,0.0,1.0
2010-01-07,10.81,11.06,10.69,11.01,210500,2.2839923662225,2.33681365128778,2.25863814939117,2.32624939427472,996283.977850356,0.0,1.0
2010-01-08,10.83,10.86,10.7,10.75,96100,2.28821806902772,2.29455662323556,2.26075100079378,2.27131525780684,454835.583237146,0.0,1.0
2010-01-11,11.04,11.31,10.96,11.29,180500,2.33258794848255,2.38963493635305,2.31568513726167,2.38540923354783,854295.76247976,0.0,1.0
2010-01-12,10.87,11.15,10.77,11.03,142100,2.29666947463817,2.35582931391128,2.27554096061206,2.33047509707994,672550.846805394,0.0,1.0
2010-01-13,10.91,10.94,10.55,10.87,124000,2.30512088024861,2.31145943445644,2.22905822975462,2.29666947463817,586884.623531801,0.0,1.0
2010-01-14,10.86,10.95,10.67,10.91,117300,2.29455662323556,2.31357228585906,2.25441244658595,2.30512088024861,555173.922099033,0.0,1.0
2010-01-15,10.73,10.91,10.67,10.91,132000,2.26708955500161,2.30512088024861,2.25441244658595,2.30512088024861,624748.147630628,0.0,1.0
2010-01-19,11.15,11.21,10.75,10.78,185600,2.35582931391128,2.36850642232694,2.27131525780684,2.27765381201467,878433.759092759,0.0,1.0
2010-01-20,11.0,11.08,10.81,11.05,129400,2.32413654287211,2.341039354093,2.2839923662225,2.33470079988517,612442.502298509,0.0,1.0
2010-01-21,10.7,11.03,10.65,11.03,183800,2.26075100079378,2.33047509707994,2.25018674378073,2.33047509707994,869914.466170524,0.0,1.0
2010-01-22,10.52,10.93,10.5,10.66,155400,2.22271967554678,2.30934658305383,2.21849397274156,2.25229959518334,735498.955619693,0.0,1.0
2010-01-25,10.43,10.66,10.07,10.58,177700,2.20370401292328,2.25229959518334,2.12764136242929,2.23539678396245,841043.529045171,0.0,1.0
2010-01-26,10.02,10.45,10.01,10.35,94700,2.11707710541623,2.20792971572851,2.11496425401362,2.1868012017024,448209.466519851,0.0,1.0
2010-01-27,10.49,10.51,10.01,10.01,173500,2.21638112133895,2.22060682414417,2.11496425401362,2.11496425401362,821165.178893286,0.0,1.0
2010-01-28,10.25,10.57,9.85,10.48,278600,2.16567268767629,2.23328393255984,2.08115863157184,2.21426826993634,1318597.22674161,0.0,1.0
2010-01-29,10.06,10.41,10.06,10.3,158400,2.12552851102668,2.19947831011806,2.12552851102668,2.17623694468934,749697.777156751,0.0,1.0
2010-02-01,10.04,10.18,9.9,10.06,242900,2.12130280822145,2.15088272785801,2.0917228885849,2.12552851102668,1149631.2504506,0.0,1.0
2010-02-02,10.18,10.39,10.0,10.04,144900,2.15088272785801,2.19525260731284,2.11285140261101,2.12130280822145,685803.080239983,0.0,1.0
2010-02-03,10.19,10.36,10.0,10.19,118200,2.15299557926062,2.18891405310501,2.11285140261101,2.15299557926062,559433.568560152,0.0,1.0
2010-02-04,9.75,10.24,9.75,10.14,209100,2.06003011754573,2.16355983627367,2.06003011754573,2.14243132224756,989657.861133063,0.0,1.0
2010-02-05,9.86,9.86,9.4,9.75,211300,2.08327148297446,2.08327148297446,1.98608031845435,2.06003011754573,1000070.33026024,0.0,1.0
2010-02-08,9.77,10.05,9.77,9.9,117300,2.06425582035096,2.12341565962407,2.06425582035096,2.0917228885849,555173.922099033,0.0,1.0
2010-02-09,9.85,10.11,9.63,9.93,140900,2.08115863157184,2.13609276803973,2.0346759007144,2.09806144279273,666871.318190572,0.0,1.0
2010-02-10,9.9,9.97,9.5,9.78,273600,2.0917228885849,2.10651284840318,2.00720883248046,2.06636867175357,1294932.52417984,0.0,1.0
2010-02-11,10.11,10.19,9.74,9.9,104400,2.13609276803973,2.15299557926062,2.05791726614312,2.0917228885849,494118.989489678,0.0,1.0
2010-02-12,9.22,9.58,7.9,8.23,2388800,1.94804899320735,2.02411164370135,1.6691526080627,1.73887670434886,11306048.2959094,0.0,1.0
2010-02-16,9.34,9.49,9.13,9.26,352300,1.97340321003868,2.00509598107785,1.92903333058385,1.9565003988178,1667414.94250205,0.0,1.0
2010-02-17,9.16,9.41,9.07,9.23,299100,1.97762891284391,2.03160350107654,1.95819806108015,1.99274179754904,1385374.16307295,0.2,1.0
2010-02-18,9.25,9.25,9.0,9.11,223800,1.99705976460766,1.99705976460766,1.94308517637502,1.96683399519738,1036598.92241968,0.0,1.0
2010-02-19,9.29,9.46,9.14,9.25,192800,2.00569569872488,2.04239841872307,1.97331094578529,1.99705976460766,893012.833970127,0.0,1.0
2010-02-22,9.53,9.55,9.17,9.36,199000,2.05751130342821,2.06182927048682,1.97978789637321,2.02080858343002,921730.05166004,0.0,1.0
2010-02-23,9.42,9.54,9.06,9.06,284800,2.03376248460585,2.05967028695752,1.95603907755085,1.95603907755085,1319139.29001397,0.0,1.0
2010-02-24,9.72,9.82,9.41,9.48,238600,2.09853199048502,2.12012182577807,2.03160350107654,2.04671638578168,1105149.70013108,0.0,1.0
2010-02-25,9.67,9.76,9.53,9.59,192700,2.08773707283849,2.10716792460224,2.05751130342821,2.07046520460404,892549.653039646,0.0,1.0
2010-02-26,9.84,9.92,9.73,9.73,155800,2.12443979283668,2.14171166107113,2.10069097401432,2.10069097401432,721635.88969163,0.0,1.0
2010-03-01,9.97,10.0,9.85,9.86,215900,2.15250657871766,2.15898352930557,2.12659877636599,2.12875775989529,1000007.62891157,0.0,1.0
2010-03-02,9.92,10.01,9.86,9.96,170900,2.14171166107113,2.16114251283488,2.12875775989529,2.15034759518835,791576.210194475,0.0,1.0
2010-03-03,9.93,10.06,9.86,9.88,121600,2.14387064460043,2.17193743048141,2.12875775989529,2.13307572695391,563228.011466638,0.0,1.0
2010-03-04,10.04,10.04,9.85,9.98,81700,2.1676194634228,2.1676194634228,2.12659877636599,2.15466556224696,378418.820204146,0.0,1.0
2010-03-05,10.28,10.33,9.98,10.06,192100,2.21943506812613,2.23022998577266,2.15466556224696,2.17193743048141,889770.567456751,0.0,1.0
2010-03-08,10.26,10.55,10.19,10.31,129600,2.21511710106752,2.27772762341738,2.20000421636238,2.22591201871405,600282.485905231,0.0,1.0
2010-03-09,10.25,10.3,10.11,10.19,118900,2.21295811753821,2.22375303518474,2.18273234812793,2.20000421636238,550722.126343612,0.0,1.0
2010-03-10,10.27,10.37,10.19,10.22,105400,2.21727608459682,2.23886591988988,2.20000421636238,2.2064811669503,488192.700728484,0.0,1.0
2010-03-11,10.21,10.26,10.02,10.18,225600,2.20432218342099,2.21511710106752,2.16330149636418,2.19784523283307,1044936.17916837,0.0,1.0
2010-03-12,10.25,10.27,10.19,10.22,172900,2.21295811753821,2.21727608459682,2.20000421636238,2.2064811669503,800839.828804126,0.0,1.0
2010-03-15,10.28,10.48,10.19,10.19,149100,2.21943506812613,2.26261473871224,2.20000421636238,2.20000421636238,690602.767349306,0.0,1.0
2010-03-16,10.27,10.32,10.12,10.29,321100,2.21727608459682,2.22807100224335,2.18489133165724,2.22159405165543,1487273.96777909,0.0,1.0
2010-03-17,10.37,10.45,10.12,10.3,222000,2.23886591988988,2.25613778812432,2.18489133165724,2.22375303518474,1028261.665671,0.0,1.0
2010-03-18,10.62,10.73,10.24,10.39,227000,2.29284050812252,2.31658932694488,2.21079913400891,2.24318388694849,1051420.71219512,0.0,1.0
2010-03-19,10.6,10.7,10.26,10.6,433900,2.28852254106391,2.31011237635696,2.21511710106752,2.28852254106391,2009742.05736327,0.0,1.0
2010-03-22,10.7,10.7,10.12,10.49,236300,2.31011237635696,2.31011237635696,2.18489133165724,2.26477372224155,1094496.53872999,0.0,1.0
2010-03-23,10.68,10.7,10.47,10.67,173800,2.30579440929835,2.31011237635696,2.26045575518294,2.30363542576905,805008.457178467,0.0,1.0
2010-03-24,10.5,10.7,10.37,10.57,190100,2.26693270577085,2.31011237635696,2.23886591988988,2.28204559047599,880506.948847104,0.0,1.0
2010-03-25,10.5,10.86,10.46,10.54,178200,2.26693270577085,2.34465611282585,2.25829677165363,2.27556863988807,825388.418119694,0.0,1.0
2010-03-26,10.54,10.66,10.42,10.51,139100,2.27556863988807,2.30147644223974,2.24966083753641,2.26909168930016,644284.674301064,0.0,1.0
2010-03-29,10.76,10.82,10.53,10.6,252600,2.3230662775328,2.33602017870863,2.27340965635877,2.28852254106391,1169995.03039862,0.0,1.0
2010-03-30,10.61,10.76,10.55,10.7,275300,2.29068152459321,2.3230662775328,2.27772762341738,2.31011237635696,1275137.10161814,0.0,1.0
2010-03-31,10.59,10.76,10.51,10.56,205800,2.2863635575346,2.3230662775328,2.26909168930016,2.27988660694669,953226.354932845,0.0,1.0
2010-04-01,10.72,10.75,10.61,10.67,144100,2.31443034341557,2.32090729400349,2.29068152459321,2.30363542576905,667443.720825186,0.0,1.0
2010-04-05,10.8,10.93,10.61,10.72,206500,2.33170221165002,2.35976899753099,2.29068152459321,2.31443034341557,956468.621446221,0.0,1.0
2010-04-06,10.94,10.95,10.68,10.8,183300,2.3619279810603,2.3640869645896,2.30579440929835,2.33170221165002,849010.645574296,0.0,1.0
2010-04-07,10.9,11.0,10.82,11.0,214100,2.35329204694307,2.37488188223613,2.33602017870863,2.37488188223613,991670.372162889,0.0,1.0
2010-04-08,10.92,10.96,10.83,10.89,188500,2.35761001400169,2.36624594811891,2.33817916223794,2.35113306341377,873096.053959382,0.0,1.0
2010-04-09,10.99,11.09,10.85,10.89,171400,2.37272289870682,2.39431273399988,2.34249712929655,2.35113306341377,793892.11484689,0.0,1.0
2010-04-12,11.03,11.29,10.97,11.03,213700,2.38135883282405,2.43749240458599,2.36840493164821,2.38135883282405,989817.648440956,0.0,1.0
2010-04-13,10.95,11.01,10.8,10.99,251100,2.3640869645896,2.37704086576544,2.33170221165002,2.37272289870682,1163047.31644139,0.0,1.0
2010-04-14,10.96,11.01,10.78,10.99,338700,2.36624594811891,2.37704086576544,2.32738424459141,2.37272289870682,1568793.811544,0.0,1.0
2010-04-15,11.36,11.39,10.82,10.98,312400,2.45260528929113,2.45908223987905,2.33602017870863,2.37056391517752,1446977.22682712,0.0,1.0
2010-04-16,11.15,11.37,11.02,11.37,235300,2.40726663517571,2.45476427282044,2.37919984929474,2.45476427282044,1089864.72942516,0.0,1.0
2010-04-19,11.03,11.15,10.88,11.07,125400,2.38135883282405,2.40726663517571,2.34897407988446,2.38999476694127,580828.886824969,0.0,1.0
2010-04-20,11.24,11.24,10.99,11.11,97900,2.42669748693946,2.42669748693946,2.37272289870682,2.39863070105849,453454.130942302,0.0,1.0
2010-04-21,11.28,11.3,11.1,11.24,146700,2.43533342105669,2.4396513881153,2.39647171752919,2.42669748693946,679486.425017726,0.0,1.0
2010-04-22,11.13,11.14,10.98,11.14,124800,2.4029486681171,2.40510765164641,2.37056391517752,2.40510765164641,578049.801242076,0.0,1.0
2010-04-23,11.5,11.5,11.14,11.18,175900,2.48283105870141,2.48283105870141,2.40510765164641,2.41374358576363,814735.256718597,0.0,1.0
2010-04-26,11.34,11.6,11.34,11.45,107500,2.44828732223252,2.50442089399446,2.44828732223252,2.47203614105488,497919.500268614,0.0,1.0
2010-04-27,11.09,11.4,11.05,11.3,111500,2.39431273399988,2.46124122340835,2.38567679988266,2.4396513881153,516446.737487912,0.0,1.0
2010-04-28,10.88,11.15,10.85,11.12,121500,2.34897407988446,2.40726663517571,2.34249712929655,2.4007896845878,562764.830536155,0.0,1.0
2010-04-29,11.17,11.18,10.91,10.97,116700,2.41158460223433,2.41374358576363,2.35545103047238,2.36840493164821,540532.145872997,0.0,1.0
2010-04-30,10.84,11.2,10.83,11.15,125100,2.34033814576724,2.41806155282224,2.33817916223794,2.40726663517571,579439.344033523,0.0,1.0
2010-05-03,10.65,10.93,10.61,10.88,251600,2.29931745871044,2.35976899753099,2.29068152459321,2.34897407988446,1165363.2210938,0.0,1.0
2010-05-04,10.32,10.51,10.2,10.51,222900,2.22807100224335,2.26909168930016,2.20216319989168,2.26909168930016,1032430.29404534,0.0,1.0
2010-05-05,10.11,10.3,9.8,10.11,227800,2.18273234812793,2.22375303518474,2.11580385871946,2.18273234812793,1055126.15963898,0.0,1.0
2010-05-06,9.56,10.09,5.22,10.07,437000,2.06398825401613,2.17841438106932,1.12698940229751,2.17409641401071,2024100.66620823,0.0,1.0
2010-05-07,9.51,9.75,9.05,9.47,396400,2.0531933363696,2.10500894107293,1.95388009402154,2.04455740225238,1836049.20843236,0.0,1.0
2010-05-10,9.45,9.79,9.35,9.68,441300,2.08341910577988,2.15837810006191,2.06137234275575,2.13412666073537,2001654.39033878,0.2,1.0
2010-05-11,9.53,9.67,9.3,9.38,274100,2.10105651619918,2.13192198443295,2.05034896124369,2.06798637166299,1243266.41375903,0.0,1.0
2010-05-12,9.73,9.88,9.58,9.58,265900,2.14515004224743,2.17822018678362,2.11207989771124,2.11207989771124,1206072.74505117,0.0,1.0
2010-05-13,9.69,9.79,9.59,9.73,174200,2.13633133703778,2.15837810006191,2.11428457401365,2.14515004224743,790138.669379144,0.0,1.0
2010-05-14,9.55,9.65,9.32,9.65,205600,2.105465868804,2.12751263182813,2.05475831384851,2.12751263182813,932563.205650703,0.0,1.0
2010-05-17,9.48,10.19,9.28,9.58,859800,2.09003313468712,2.24656515215841,2.04593960863886,2.11207989771124,3899892.23841669,0.0,1.0
2010-05-18,9.32,9.6,9.28,9.55,322500,2.05475831384851,2.11648925031607,2.04593960863886,2.105465868804,1462799.77540054,0.0,1.0
2010-05-19,9.33,9.42,9.2,9.27,282300,2.05696299015093,2.07680507687264,2.02830219821956,2.04373493233645,1280460.08246689,0.0,1.0
2010-05-20,8.83,9.25,8.83,9.16,424900,1.9467291750303,2.03932557973163,1.9467291750303,2.01948349300991,1927267.05292307,0.0,1.0
2010-05-21,8.85,9.09,8.67,8.69,484800,1.95113852763512,2.00405075889303,1.9114543541917,1.91586370679652,2198962.26702072,0.0,1.0
2010-05-24,9.0,9.06,8.66,8.8,372200,1.98420867217131,1.99743672998579,1.90924967788929,1.94011514612306,1688229.69427622,0.0,1.0
2010-05-25,8.87,8.89,8.65,8.76,253200,1.95554788023995,1.95995723284477,1.90704500158687,1.93129644091341,1148467.91668656,0.0,1.0
2010-05-26,8.64,8.97,8.61,8.94,234400,1.90484032528446,1.97759464326407,1.89822629637722,1.97098061435684,1063194.62745391,0.0,1.0
2010-05-27,9.07,9.08,8.76,8.83,209400,1.9996414062882,2.00184608259061,1.93129644091341,1.9467291750303,949799.296027514,0.0,1.0
2010-05-28,8.81,9.13,8.72,9.05,226500,1.94231982242547,2.01286946410268,1.92247773570376,1.99523205368338,1027361.70272317,0.0,1.0
2010-06-01,8.62,8.97,8.62,8.7,193600,1.90043097267963,1.97759464326407,1.90043097267963,1.91806838309894,878133.446566032,0.0,1.0
2010-06-02,9.15,9.17,8.65,8.65,194800,2.0172788167075,2.02168816931233,1.90704500158687,1.90704500158687,883576.422474497,0.0,1.0
2010-06-03,9.36,9.57,9.14,9.14,241200,2.06357701905816,2.10987522140883,2.01507414040509,2.01507414040509,1094038.15760189,0.0,1.0
2010-06-04,8.92,9.59,8.88,9.52,334800,1.96657126175201,2.11428457401365,1.95775255654236,2.09885183989677,1518590.27846233,0.0,1.0
2010-06-07,8.75,9.11,8.74,8.97,148700,1.929091764611,2.00846011149785,1.92688708830859,1.97759464326407,674475.431324217,0.0,1.0
2010-06-08,8.81,8.9,8.61,8.77,125900,1.94231982242547,1.96216190914719,1.89822629637722,1.93350111721582,571058.889063344,0.0,1.0
2010-06-09,8.67,8.95,8.61,8.91,112900,1.9114543541917,1.97318529065925,1.89822629637722,1.9643665854496,512093.316721615,0.0,1.0
2010-06-10,8.84,8.86,8.63,8.81,189500,1.94893385133271,1.95334320393754,1.90263564898205,1.94231982242547,859536.612212101,0.0,1.0
2010-06-11,9.18,9.18,8.65,8.77,161600,2.02389284561474,2.02389284561474,1.90704500158687,1.93350111721582,732987.422340239,0.0,1.0
2010-06-14,9.02,9.38,8.99,9.22,142500,1.98861802477614,2.06798637166299,1.9820039958689,2.03271155082439,646353.38913047,0.0,1.0
2010-06-15,9.24,9.29,9.02,9.07,143900,2.03712090342921,2.04814428494128,1.98861802477614,1.9996414062882,652703.527690351,0.0,1.0
2010-06-16,9.19,9.34,9.05,9.19,87100,2.02609752191715,2.05916766645334,1.99523205368338,2.02609752191715,395069.334689572,0.0,1.0
2010-06-17,9.11,9.27,9.08,9.19,168700,2.00846011149785,2.04373493233645,2.00184608259061,2.02609752191715,765191.696465337,0.0,1.0
2010-06-18,9.41,9.44,9.1,9.18,313200,2.07460040057023,2.08121442947747,2.00625543519544,2.02389284561474,1420616.71210992,0.0,1.0
2010-06-21,9.09,9.6,9.08,9.53,150500,2.00405075889303,2.11648925031607,2.00184608259061,2.10105651619918,682639.895186917,0.0,1.0
2010-06-22,9.14,9.39,9.13,9.15,168200,2.01507414040509,2.0701910479654,2.01286946410268,2.0172788167075,762923.789836808,0.0,1.0
2010-06-23,9.02,9.21,8.98,9.11,156300,1.98861802477614,2.03050687452198,1.97979931956649,2.00846011149785,708947.612077842,0.0,1.0
2010-06-24,9.07,9.15,8.86,8.94,277600,1.9996414062882,2.0172788167075,1.95334320393754,1.97098061435684,1259141.76015873,0.0,1.0
2010-06-25,9.51,9.51,9.11,9.17,497500,2.09664716359435,2.09664716359435,2.00846011149785,2.02168816931233,2256567.09538533,0.0,1.0
2010-06-28,9.46,9.62,9.35,9.47,182000,2.08562378208229,2.12089860292089,2.06137234275575,2.0878284583847,825518.012784181,0.0,1.0
2010-06-29,8.97,9.35,8.92,9.33,253500,1.97759464326407,2.06137234275575,1.96657126175201,2.05696299015093,1149828.66066368,0.0,1.0
2010-06-30,9.21,9.39,8.9,8.9,330100,2.03050687452198,2.0701910479654,1.96216190914719,1.96216190914719,1497271.95615416,0.0,1.0
2010-07-01,9.26,9.3,8.83,9.19,277000,2.04153025603404,2.05034896124369,1.9467291750303,2.02609752191715,1256420.27220449,0.0,1.0
2010-07-02,9.23,9.32,9.11,9.31,188000,2.0349162271268,2.05475831384851,2.00846011149785,2.0525536375461,852732.892326517,0.0,1.0
2010-07-06,9.39,9.51,9.17,9.37,298100,2.0701910479654,2.09664716359435,2.02168816931233,2.06578169536058,1352125.93192838,0.0,1.0
2010-07-07,9.4,9.46,9.31,9.45,237400,2.07239572426782,2.08562378208229,2.0525536375461,2.08341910577988,1076802.06722508,0.0,1.0
2010-07-08,9.56,9.58,9.43,9.51,245700,2.10767054510642,2.11207989771124,2.07900975317505,2.09664716359435,1114449.31725864,0.0,1.0
2010-07-09,9.83,9.86,9.49,9.57,270800,2.16719680527156,2.17381083417879,2.09223781098953,2.10987522140883,1228298.23001075,0.0,1.0
2010-07-12,9.85,9.93,9.7,9.83,202100,2.17160615787638,2.18924356829568,2.13853601334019,2.16719680527156,916687.859251005,0.0,1.0
2010-07-13,10.14,10.2,9.85,9.95,368100,2.23554177064635,2.24876982846082,2.17160615787638,2.19365292090051,1669632.85992229,0.0,1.0
2010-07-14,9.7,10.15,9.63,10.15,225200,2.13853601334019,2.23774644694876,2.1231032792233,2.23774644694876,1021465.145489,0.0,1.0
2010-07-15,9.94,10.01,9.55,9.72,337400,2.19144824459809,2.20688097871498,2.105465868804,2.14294536594502,1530383.39293068,0.0,1.0
2010-07-16,9.73,9.97,9.72,9.82,337000,2.14515004224743,2.19806227350533,2.14294536594502,2.16499212896914,1528569.06762785,0.0,1.0
2010-07-19,9.85,9.85,9.61,9.76,128600,2.17160615787638,2.17160615787638,2.11869392661848,2.15176407115467,583305.584857394,0.0,1.0
2010-07-20,10.16,10.19,9.72,9.74,251500,2.23995112325117,2.24656515215841,2.14294536594502,2.14735471854984,1140757.03414957,0.0,1.0
2010-07-21,9.86,10.25,9.78,10.2,333500,2.17381083417879,2.25979320997288,2.15617342375949,2.24876982846082,1512693.72122816,0.0,1.0
2010-07-22,10.02,10.15,9.93,10.03,297000,2.20908565501739,2.23774644694876,2.18924356829568,2.21129033131981,1347136.53734562,0.0,1.0
2010-07-23,10.14,10.21,9.9,9.95,210100,2.23554177064635,2.25097450476323,2.18262953938844,2.19365292090051,952974.365307451,0.0,1.0
2010-07-26,10.24,10.27,10.09,10.14,177500,2.25758853367047,2.26420256257771,2.22451838913428,2.23554177064635,805106.853127429,0.0,1.0
2010-07-27,10.45,10.5,10.23,10.27,189400,2.30388673602114,2.3149101175332,2.25538385736806,2.26420256257771,859083.030886393,0.0,1.0
2010-07-28,10.45,10.55,10.35,10.46,213600,2.30388673602114,2.32593349904526,2.28183997299701,2.30609141232355,968849.711707146,0.0,1.0
2010-07-29,10.43,10.55,10.22,10.55,194300,2.29947738341631,2.32593349904526,2.25317918106565,2.32593349904526,881308.515845969,0.0,1.0
2010-07-30,10.46,10.51,10.3,10.31,267200,2.30609141232355,2.31711479383561,2.27081659148495,2.27302126778736,1211969.30228535,0.0,1.0
2010-08-02,10.37,10.6,10.35,10.58,254600,2.28624932560183,2.33695688055732,2.28183997299701,2.3325475279525,1154818.05524644,0.0,1.0
2010-08-03,10.35,10.57,10.3,10.36,307000,2.28183997299701,2.33034285165009,2.27081659148495,2.28404464929942,1392494.66991617,0.0,1.0
2010-08-04,10.57,10.6,10.38,10.44,327600,2.33034285165009,2.33695688055732,2.28845400190425,2.30168205971872,1485932.42301152,0.0,1.0
2010-08-05,10.41,10.51,10.35,10.48,203400,2.29506803081149,2.31711479383561,2.28183997299701,2.31050076492837,922584.416485176,0.0,1.0
2010-08-06,10.33,10.49,10.18,10.32,170300,2.27743062039218,2.31270544123079,2.244360475856,2.27522594408977,772448.997676628,0.0,1.0
2010-08-09,10.39,10.48,10.27,10.44,297600,2.29065867820666,2.31050076492837,2.26420256257771,2.30168205971872,1349858.02529985,0.0,1.0
2010-08-10,10.09,10.21,9.99,10.14,330100,2.26861191518253,2.29559243349987,2.24612814991809,2.27985379781476,1468170.46040773,0.2,1.0
2010-08-11,9.79,9.87,9.67,9.87,336300,2.2011606193892,2.21914763160075,2.17418010107186,2.21914763160075,1495745.9128601,0.0,1.0
2010-08-12,9.75,9.85,9.58,9.6,243300,2.19216711328342,2.21465087854786,2.15394471233386,2.15844146538675,1082114.12607452,0.0,1.0
2010-08-13,9.58,9.75,9.52,9.7,215200,2.15394471233386,2.19216711328342,2.1404544531752,2.1809252306512,957135.059314582,0.0,1.0
2010-08-16,9.63,9.72,9.46,9.5,196500,2.16518659496609,2.18542198370409,2.12696419401653,2.13595770012231,873963.936595329,0.0,1.0
2010-08-17,9.78,9.88,9.71,9.75,182100,2.19891224286275,2.2213960081272,2.18317360717764,2.19216711328342,809917.724447888,0.0,1.0
2010-08-18,9.85,9.93,9.63,9.76,167600,2.21465087854786,2.23263789075942,2.16518659496609,2.19441548980986,745426.746938309,0.0,1.0
2010-08-19,9.47,9.92,9.47,9.84,290200,2.12921257054297,2.23038951423298,2.12921257054297,2.21240250202142,1290709.08091585,0.0,1.0
2010-08-20,9.64,9.69,9.42,9.49,169600,2.16743497149253,2.17867685412475,2.11797068791075,2.13370932359586,754322.054181008,0.0,1.0
2010-08-23,9.46,9.69,9.46,9.67,153800,2.12696419401653,2.17867685412475,2.12696419401653,2.17418010107186,684049.126963673,0.0,1.0
2010-08-24,9.27,9.46,9.25,9.37,240700,2.08424504001408,2.12696419401653,2.07974828696119,2.10672880527853,1070550.22665901,0.0,1.0
2010-08-25,9.42,9.44,9.12,9.2,123000,2.11797068791075,2.12246744096364,2.05051939211741,2.06850640432897,547061.395426085,0.0,1.0
2010-08-26,9.21,9.56,9.21,9.43,124200,2.07075478085541,2.14944795928097,2.07075478085541,2.12021906443719,552398.579771707,0.0,1.0
2010-08-27,9.4,9.44,9.19,9.3,187900,2.11347393485786,2.12246744096364,2.06625802780253,2.09099016959342,835714.115451719,0.0,1.0
2010-08-30,9.18,9.37,9.18,9.34,182200,2.06400965127608,2.10672880527853,2.06400965127608,2.09998367569919,810362.489810022,0.0,1.0
2010-08-31,9.13,9.32,9.07,9.15,283500,2.05276776864386,2.0954869226463,2.03927750948519,2.05726452169675,1260909.8016528,0.0,1.0
2010-09-01,9.36,9.36,9.2,9.24,294600,2.10448042875208,2.10448042875208,2.06850640432897,2.07749991043475,1310278.7568498,0.0,1.0
2010-09-02,9.43,9.47,9.32,9.32,153100,2.12021906443719,2.12921257054297,2.0954869226463,2.0954869226463,680935.76942873,0.0,1.0
2010-09-03,9.49,9.53,9.43,9.5,210700,2.13370932359586,2.14270282970164,2.12021906443719,2.13595770012231,937120.618018506,0.0,1.0
2010-09-07,9.22,9.5,9.2,9.49,195900,2.07300315738186,2.13595770012231,2.06850640432897,2.13370932359586,871295.34442252,0.0,1.0
2010-09-08,9.45,9.48,9.26,9.26,148700,2.12471581749008,2.13146094706942,2.08199666348764,2.08199666348764,661366.093494788,0.0,1.0
2010-09-09,9.56,9.64,9.49,9.59,183600,2.14944795928097,2.16743497149253,2.13370932359586,2.15619308886031,816589.204879913,0.0,1.0
2010-09-10,9.71,9.72,9.56,9.56,134400,2.18317360717764,2.18542198370409,2.14944795928097,2.14944795928097,597764.646709479,0.0,1.0
2010-09-13,9.94,9.97,9.68,9.75,155000,2.23488626728587,2.2416313968652,2.17642847759831,2.19216711328342,689386.311309293,0.0,1.0
2010-09-14,9.87,9.98,9.79,9.94,126200,2.21914763160075,2.24387977339164,2.2011606193892,2.23488626728587,561293.887014407,0.0,1.0
2010-09-15,9.69,9.82,9.57,9.82,152800,2.17867685412475,2.20790574896853,2.15169633580742,2.20790574896853,679601.473342324,0.0,1.0
2010-09-16,9.68,9.77,9.6,9.65,114300,2.17642847759831,2.19666386633631,2.15844146538675,2.16968334801897,508366.808920337,0.0,1.0
2010-09-17,9.8,9.87,9.51,9.79,284400,2.20340899591564,2.21914763160075,2.13820607664875,2.2011606193892,1264912.68991202,0.0,1.0
2010-09-20,9.93,10.0,9.71,9.79,216500,2.23263789075942,2.24837652644453,2.18317360717764,2.2011606193892,962917.009022337,0.0,1.0
2010-09-21,9.77,9.97,9.75,9.89,123400,2.19666386633631,2.2416313968652,2.19216711328342,2.22364438465364,548840.456874625,0.0,1.0
2010-09-22,9.68,9.85,9.63,9.76,100900,2.17642847759831,2.21465087854786,2.16518659496609,2.19441548980986,448768.250394243,0.0,1.0
2010-09-23,9.57,9.88,9.54,9.65,138000,2.15169633580742,2.2213960081272,2.14495120622808,2.16968334801897,613776.199746339,0.0,1.0
2010-09-24,9.93,9.94,9.69,9.72,181900,2.23263789075942,2.23488626728587,2.17867685412475,2.18542198370409,809028.193723617,0.0,1.0
2010-09-27,9.86,10.06,9.81,9.96,159000,2.21689925507431,2.2618667856032,2.20565737244209,2.23938302033876,707176.925794695,0.0,1.0
2010-09-28,9.93,9.95,9.66,9.85,154600,2.23263789075942,2.23713464381231,2.17193172454542,2.21465087854786,687607.249860754,0.0,1.0
2010-09-29,9.79,9.95,9.7,9.87,217400,2.2011606193892,2.23713464381231,2.1809252306512,2.21914763160075,966919.897281551,0.0,1.0
2010-09-30,10.11,10.17,9.83,9.87,265200,2.27310866823542,2.28659892739409,2.21015412549498,2.21914763160075,1179517.7403821,0.0,1.0
2010-10-01,10.0,10.14,9.91,10.14,173200,2.24837652644453,2.27985379781476,2.22814113770653,2.27985379781476,770333.60721787,0.0,1.0
2010-10-04,9.95,10.1,9.85,10.0,313600,2.23713464381231,2.27086029170898,2.21465087854786,2.24837652644453,1394784.17565545,0.0,1.0
2010-10-05,10.29,10.35,9.96,10.07,259200,2.31357944571142,2.32706970487009,2.23938302033876,2.26411516212964,1152831.818654,0.0,1.0
2010-10-06,10.28,10.3,10.21,10.28,148000,2.31133106918498,2.31582782223787,2.29559243349987,2.31133106918498,658252.735959842,0.0,1.0
2010-10-07,10.12,10.39,10.07,10.31,115100,2.27535704476187,2.33606321097587,2.26411516212964,2.31807619876431,511924.931817417,0.0,1.0
2010-10-08,10.28,10.38,10.06,10.15,173700,2.31133106918498,2.33381483444943,2.2618667856032,2.2821021743412,772557.434028544,0.0,1.0
2010-10-11,10.25,10.3,10.21,10.24,91600,2.30458593960565,2.31582782223787,2.29559243349987,2.3023375630792,407405.071715685,0.0,1.0
2010-10-12,10.1,10.25,10.06,10.21,167300,2.27086029170898,2.30458593960565,2.2618667856032,2.29559243349987,744092.450851902,0.0,1.0
2010-10-13,10.21,10.37,10.1,10.15,228700,2.29559243349987,2.33156645792298,2.27086029170898,2.2821021743412,1017178.38320281,0.0,1.0
2010-10-14,10.32,10.34,10.17,10.17,150900,2.32032457529076,2.32482132834365,2.28659892739409,2.28659892739409,671150.931461757,0.0,1.0
2010-10-15,10.02,10.44,9.97,10.44,279900,2.25287327949742,2.34730509360809,2.2416313968652,2.34730509360809,1244898.24861595,0.0,1.0
2010-10-18,10.38,10.38,10.06,10.06,123300,2.33381483444943,2.33381483444943,2.2618667856032,2.2618667856032,548395.691512489,0.0,1.0
2010-10-19,10.24,10.41,10.13,10.25,168800,2.3023375630792,2.34055996402876,2.27760542128831,2.30458593960565,750763.931283929,0.0,1.0
2010-10-20,10.4,10.43,10.28,10.32,132000,2.33831158750231,2.34505671708165,2.31133106918498,2.32032457529076,587090.278018239,0.0,1.0
2010-10-21,10.34,10.5,10.2,10.43,146200,2.32482132834365,2.36079535276676,2.29334405697342,2.34505671708165,650246.959441411,0.0,1.0
2010-10-22,10.28,10.44,10.17,10.34,87000,2.31133106918498,2.34730509360809,2.28659892739409,2.32482132834365,386945.865057475,0.0,1.0
2010-10-25,10.3,10.38,10.26,10.34,101000,2.31582782223787,2.33381483444943,2.30683431613209,2.32482132834365,449213.015756379,0.0,1.0
2010-10-26,10.36,10.4,10.26,10.28,100500,2.32931808139654,2.33831158750231,2.30683431613209,2.31133106918498,446989.188945703,0.0,1.0
2010-10-27,10.38,10.4,10.23,10.32,86400,2.33381483444943,2.33831158750231,2.30008918655276,2.32032457529076,384277.272884664,0.0,1.0
2010-10-28,10.13,10.4,10.13,10.4,215000,2.27760542128831,2.33831158750231,2.27760542128831,2.33831158750231,956245.528590312,0.0,1.0
2010-10-29,10.18,10.27,10.07,10.08,160800,2.28884730392053,2.30908269265854,2.26411516212964,2.26636353865609,715182.702313127,0.0,1.0
2010-11-01,10.1,10.34,10.02,10.25,140900,2.27086029170898,2.32482132834365,2.25287327949742,2.30458593960565,626674.395248255,0.0,1.0
2010-11-02,10.5,10.5,10.18,10.2,210100,2.36079535276676,2.36079535276676,2.28884730392053,2.29334405697342,934452.025845695,0.0,1.0
2010-11-03,10.69,10.72,10.39,10.54,169900,2.40351450676921,2.41025963634854,2.33606321097587,2.36978885887254,755656.350267412,0.0,1.0
2010-11-04,10.86,10.89,10.72,10.78,312200,2.44173690771876,2.4484820372981,2.41025963634854,2.42374989550721,1388557.46058556,0.0,1.0
2010-11-05,10.91,10.98,10.64,10.81,308600,2.45297879035099,2.4687174260361,2.39227262413698,2.43049502508654,1372545.9075487,0.0,1.0
2010-11-08,10.83,10.91,10.61,10.7,170400,2.47995930866832,2.49827849100382,2.42958155724569,2.45019063737313,744138.016115657,0.2,1.0
2010-11-09,10.5,10.88,10.48,10.81,173800,2.40439268153438,2.49140879762801,2.39981288595051,2.47537951308444,758985.840380876,0.0,1.0
2010-11-10,10.12,10.15,9.82,9.98,2357000,2.31737656544076,2.32424625881657,2.24867963168263,2.28531799635363,10293035.8215059,0.0,1.0
2010-11-11,10.22,10.28,10.02,10.05,467600,2.34027554336013,2.35401493011176,2.29447758752138,2.30134728089719,2042012.53718123,0.0,1.0
2010-11-12,10.17,10.28,10.08,10.21,177800,2.32882605440044,2.35401493011176,2.30821697427301,2.33798564556819,776453.868928193,0.0,1.0
2010-11-15,10.17,10.27,10.14,10.2,160100,2.32882605440044,2.35172503231982,2.32195636102463,2.33569574777626,699157.84260632,0.0,1.0
2010-11-16,9.87,10.07,9.72,10.07,424500,2.26012912064232,2.30592707648107,2.22578065376326,2.30592707648107,1853794.5295839,0.0,1.0
2010-11-17,10.19,10.19,9.91,9.91,296600,2.33340584998432,2.33340584998432,2.26928871181007,2.26928871181007,1295254.31678347,0.0,1.0
2010-11-18,10.2,10.4,10.09,10.25,327200,2.33569574777626,2.38149370361501,2.31050687206494,2.34714523673594,1428884.73517044,0.0,1.0
2010-11-19,10.18,10.21,9.97,10.21,169200,2.33111595219238,2.33798564556819,2.28302809856169,2.33798564556819,738897.607551463,0.0,1.0
2010-11-22,10.04,10.17,9.98,10.12,377700,2.29905738310526,2.32882605440044,2.28531799635363,2.31737656544076,1649418.5955803,0.0,1.0
2010-11-23,9.9,10.0,9.82,9.95,191800,2.26699881401813,2.28989779193751,2.24867963168263,2.27844830297782,837591.968843798,0.0,1.0
2010-11-24,9.99,10.14,9.92,10.01,224600,2.28760789414557,2.32195636102463,2.27157860960201,2.29218768972944,980829.802931787,0.0,1.0
2010-11-26,10.06,10.11,9.96,9.96,126400,2.30363717868913,2.31508666764882,2.28073820076976,2.28073820076976,551989.702095183,0.0,1.0
2010-11-29,10.09,10.11,9.93,9.98,263900,2.31050687206494,2.31508666764882,2.27386850739394,2.28531799635363,1152453.18340917,0.0,1.0
2010-11-30,9.98,10.08,9.93,10.01,256900,2.28531799635363,2.30821697427301,2.27386850739394,2.29218768972944,1121884.13345136,0.0,1.0
2010-12-01,10.14,10.2,10.0,10.1,313100,2.32195636102463,2.33569574777626,2.28989779193751,2.31279676985688,1367309.93454115,0.0,1.0
2010-12-02,10.07,10.19,10.03,10.16,316100,2.30592707648107,2.33340584998432,2.29676748531332,2.32653615660851,1380410.95595164,0.0,1.0
2010-12-03,10.0,10.11,9.94,10.03,296100,2.28989779193751,2.31508666764882,2.27615840518588,2.29676748531332,1293070.81321506,0.0,1.0
2010-12-06,10.14,10.15,9.97,10.0,241200,2.32195636102463,2.32424625881657,2.28302809856169,2.28989779193751,1053322.12140315,0.0,1.0
2010-12-07,10.28,10.3,10.16,10.2,305500,2.35401493011176,2.35859472569563,2.32653615660851,2.33569574777626,1334120.68030125,0.0,1.0
2010-12-08,10.42,10.42,10.23,10.33,212600,2.38607349919888,2.38607349919888,2.34256544115207,2.36546441907144,928425.71728984,0.0,1.0
2010-12-09,10.35,10.44,10.31,10.44,233300,2.37004421465532,2.39065329478276,2.36088462348757,2.39065329478276,1018822.7650222,0.0,1.0
2010-12-10,10.51,10.51,10.25,10.38,247800,2.40668257932632,2.40668257932632,2.34714523673594,2.37691390803113,1082144.36850622,0.0,1.0
2010-12-13,10.41,10.55,10.41,10.51,161900,2.38378360140694,2.41584217049407,2.38378360140694,2.40668257932632,707018.455452612,0.0,1.0
2010-12-14,10.29,10.49,10.27,10.4,253000,2.35630482790369,2.40210278374244,2.35172503231982,2.38149370361501,1104852.80561773,0.0,1.0
2010-12-15,10.11,10.38,10.0,10.29,247600,2.31508666764882,2.37691390803113,2.28989779193751,2.35630482790369,1081270.96707885,0.0,1.0
2010-12-16,10.14,10.28,10.0,10.15,184800,2.32195636102463,2.35401493011176,2.28989779193751,2.32424625881657,807022.918885995,0.0,1.0
2010-12-17,10.1,10.28,10.01,10.18,372700,2.31279676985688,2.35401493011176,2.29218768972944,2.33111595219238,1627583.55989616,0.0,1.0
2010-12-20,10.29,10.35,10.08,10.09,274800,2.35630482790369,2.37004421465532,2.30821697427301,2.31050687206494,1200053.5612006,0.0,1.0
2010-12-21,10.38,10.48,10.3,10.36,156100,2.37691390803113,2.39981288595051,2.35859472569563,2.37233411244726,681689.814059003,0.0,1.0
2010-12-22,10.61,10.75,10.43,10.48,307700,2.42958155724569,2.46164012633282,2.38836339699082,2.39981288595051,1343728.09600228,0.0,1.0
2010-12-23,10.52,10.75,10.5,10.59,135000,2.40897247711826,2.46164012633282,2.40439268153438,2.42500176166182,589545.963471911,0.0,1.0
2010-12-27,10.3,10.68,10.18,10.53,157500,2.35859472569563,2.44561084178926,2.33111595219238,2.41126237491019,687803.624050564,0.0,1.0
2010-12-28,10.45,10.51,10.27,10.33,180900,2.39294319257469,2.40668257932632,2.35172503231982,2.36546441907144,789991.591052363,0.0,1.0
2010-12-29,10.54,10.59,10.42,10.45,135300,2.41355227270213,2.42500176166182,2.38607349919888,2.39294319257469,590856.065612961,0.0,1.0
2010-12-30,10.5,10.7,10.39,10.55,346900,2.40439268153438,2.45019063737313,2.37920380582307,2.41584217049407,1514914.77576597,0.0,1.0
2010-12-31,10.36,10.7,10.32,10.44,272300,2.37233411244726,2.45019063737313,2.36317452127951,2.39065329478276,1189136.04335853,0.0,1.0
2011-01-03,10.69,10.73,10.5,10.5,252300,2.44790073958119,2.45706033074894,2.40439268153438,2.40439268153438,1101795.90062195,0.0,1.0
2011-01-04,10.78,10.78,10.46,10.74,384600,2.46850981970863,2.46850981970863,2.39523309036663,2.45935022854088,1679550.94482442,0.0,1.0
2011-01-05,10.86,10.9,10.69,10.78,265900,2.48682900204413,2.49598859321188,2.44790073958119,2.46850981970863,1161187.19768283,0.0,1.0
2011-01-06,10.84,10.93,10.73,10.81,238800,2.48224920646026,2.50285828658769,2.45706033074894,2.47537951308444,1042841.30427476,0.0,1.0
2011-01-07,10.81,10.9,10.67,10.88,180600,2.47537951308444,2.49598859321188,2.44332094399732,2.49140879762801,788681.488911314,0.0,1.0
2011-01-10,10.81,10.9,10.68,10.72,424000,2.47537951308444,2.49598859321188,2.44561084178926,2.45477043295701,1851611.02601549,0.0,1.0
2011-01-11,10.59,10.82,10.49,10.82,451400,2.42500176166182,2.47766941087638,2.40210278374244,2.47766941087638,1971267.0215646,0.0,1.0
2011-01-12,10.77,10.83,10.59,10.64,329800,2.46621992191669,2.47995930866832,2.42500176166182,2.43645125062151,1440238.9537262,0.0,1.0
2011-01-13,10.75,10.84,10.67,10.74,219600,2.46164012633282,2.48224920646026,2.44332094399732,2.45935022854088,958994.767247643,0.0,1.0
2011-01-14,10.8,10.86,10.62,10.75,200200,2.47308961529251,2.48682900204413,2.43187145503763,2.46164012633282,874274.82879316,0.0,1.0
2011-01-18,10.71,10.8,10.65,10.74,197900,2.45248053516507,2.47308961529251,2.43874114841344,2.45935022854088,864230.712378454,0.0,1.0
2011-01-19,10.47,10.67,10.35,10.65,243600,2.39752298815857,2.44332094399732,2.37004421465532,2.43874114841344,1063802.93853154,0.0,1.0
2011-01-20,10.42,10.5,10.38,10.4,325500,2.38607349919888,2.40439268153438,2.37691390803113,2.38149370361501,1421460.82303783,0.0,1.0
2011-01-21,10.5,10.54,10.42,10.46,233900,2.40439268153438,2.41355227270213,2.38607349919888,2.39523309036663,1021442.9693043,0.0,1.0
2011-01-24,10.61,10.73,10.51,10.53,255500,2.42958155724569,2.45706033074894,2.40668257932632,2.41126237491019,1115770.3234598,0.0,1.0
2011-01-25,10.78,10.8,10.6,10.6,231300,2.46850981970863,2.47308961529251,2.42729165945376,2.42729165945376,1010088.75074854,0.0,1.0
2011-01-26,10.8,10.99,10.74,10.8,247000,2.47308961529251,2.51659767333932,2.45935022854088,2.47308961529251,1078650.76279676,0.0,1.0
2011-01-27,10.83,10.91,10.67,10.84,195900,2.47995930866832,2.49827849100382,2.44332094399732,2.48224920646026,855496.698104796,0.0,1.0
2011-01-28,10.52,10.92,10.52,10.82,401700,2.40897247711826,2.50056838879576,2.40897247711826,2.47766941087638,1754226.7668642,0.0,1.0
2011-01-31,10.5,10.58,10.39,10.58,323200,2.40439268153438,2.42271186386988,2.37920380582307,2.42271186386988,1411416.70662313,0.0,1.0
2011-02-01,10.64,10.65,10.41,10.58,273300,2.43645125062151,2.43874114841344,2.38378360140694,2.42271186386988,1193503.05049536,0.0,1.0
2011-02-02,10.82,10.87,10.56,10.64,222500,2.47766941087638,2.48911889983607,2.41813206828601,2.43645125062151,971659.087944448,0.0,1.0
2011-02-03,10.63,10.96,10.57,10.79,356400,2.43416135282957,2.50972797996351,2.42042196607794,2.47079971750057,1556401.34356585,0.0,1.0
2011-02-04,10.72,10.74,10.54,10.63,183700,2.45477043295701,2.45935022854088,2.41355227270213,2.43416135282957,802219.211035482,0.0,1.0
2011-02-07,10.83,10.85,10.69,10.69,130300,2.47995930866832,2.48453910425219,2.44790073958119,2.44790073958119,569021.029928815,0.0,1.0
2011-02-08,10.94,10.96,10.76,10.84,262200,2.50514818437963,2.50972797996351,2.46393002412476,2.48224920646026,1145029.27127656,0.0,1.0
2011-02-09,10.85,10.96,10.81,10.96,186400,2.48453910425219,2.50972797996351,2.47537951308444,2.50972797996351,814010.130304922,0.0,1.0
2011-02-10,10.64,10.92,10.62,10.8,291400,2.43645125062151,2.50056838879576,2.43187145503763,2.47308961529251,1272545.87967196,0.0,1.0
2011-02-11,10.71,10.74,10.51,10.62,332200,2.45248053516507,2.45935022854088,2.40668257932632,2.43187145503763,1450719.77085458,0.0,1.0
2011-02-14,10.71,10.78,10.65,10.71,124800,2.45248053516507,2.46850981970863,2.43874114841344,2.45248053516507,545002.490676256,0.0,1.0
2011-02-15,10.93,10.94,10.62,10.67,217600,2.50285828658769,2.50514818437963,2.43187145503763,2.44332094399732,950260.752973986,0.0,1.0
2011-02-16,10.96,10.96,10.75,10.96,225400,2.50972797996351,2.50972797996351,2.46164012633282,2.50972797996351,984323.40864125,0.0,1.0
2011-02-17,10.97,10.99,10.83,10.96,124300,2.51201787775544,2.51659767333932,2.47995930866832,2.50972797996351,542818.987107842,0.0,1.0
2011-02-18,10.96,10.99,10.84,10.95,153100,2.50972797996351,2.51659767333932,2.48224920646026,2.50743808217157,668588.792648515,0.0,1.0
2011-02-22,10.93,10.99,10.74,10.79,212600,2.50285828658769,2.51659767333932,2.45935022854088,2.47079971750057,928425.717289842,0.0,1.0
2011-02-23,10.7,10.98,10.7,10.95,196600,2.45019063737313,2.51430777554738,2.45019063737313,2.50743808217157,858553.603100577,0.0,1.0
2011-02-24,10.81,10.89,10.61,10.7,145500,2.47537951308444,2.49369869541994,2.42958155724569,2.45019063737313,635399.538408617,0.0,1.0
2011-02-25,10.97,10.98,10.8,10.81,131800,2.51201787775544,2.51430777554738,2.47308961529251,2.47537951308444,575571.54063406,0.0,1.0
2011-02-28,11.06,11.06,10.89,10.99,165300,2.53262695788288,2.53262695788288,2.49369869541994,2.51659767333932,721866.27971783,0.0,1.0
2011-03-01,10.71,11.08,10.71,11.08,183300,2.45248053516507,2.53720675346676,2.45248053516507,2.53720675346676,800472.408180751,0.0,1.0
2011-03-02,10.9,10.95,10.7,10.7,210800,2.49598859321188,2.50743808217157,2.45019063737313,2.45019063737313,920565.104443548,0.0,1.0
2011-03-03,11.1,11.14,10.89,10.95,210400,2.54178654905063,2.55094614021838,2.49369869541994,2.50743808217157,918818.301588817,0.0,1.0
2011-03-04,11.4,11.55,11.16,11.21,517000,2.61048348280876,2.64483194968782,2.55552593580226,2.56697542476194,2257742.68974058,0.0,1.0
2011-03-07,11.4,11.53,11.25,11.51,287900,2.61048348280876,2.64025215410394,2.57613501592969,2.63567235852007,1257261.35469306,0.0,1.0
2011-03-08,11.31,11.49,11.09,11.23,252800,2.64025215410395,2.68227208228597,2.58889446410369,2.62157663046749,1082914.74947034,0.22,1.0
2011-03-09,11.15,11.35,10.86,11.32,780100,2.60290110683103,2.64958991592217,2.53520233364888,2.6425865945585,3341700.14264958,0.0,1.0
2011-03-10,11.0,11.08,10.79,10.79,286200,2.56788450001268,2.58656002364913,2.51886125046698,2.51886125046698,1225989.72032599,0.0,1.0
2011-03-11,10.99,11.06,10.9,10.9,163600,2.56555005955812,2.58189114274002,2.54454009546711,2.54454009546711,700810.336286977,0.0,1.0
2011-03-14,10.76,10.9,10.73,10.87,257000,2.51185792910331,2.54454009546711,2.50485460773964,2.53753677410344,1100906.21287135,0.0,1.0
2011-03-15,10.63,10.9,10.41,10.53,200800,2.48151020319407,2.54454009546711,2.43015251319382,2.4581657986485,860163.297838783,0.0,1.0
2011-03-16,10.47,10.72,10.28,10.59,521300,2.44415915592116,2.50252016728508,2.39980478728458,2.47217244137584,2233083.30260636,0.0,1.0
2011-03-17,10.44,10.64,10.39,10.64,98100,2.43715583455749,2.48384464364863,2.4254836322847,2.48384464364863,420229.180866457,0.0,1.0
2011-03-18,10.75,10.75,10.46,10.53,242100,2.50952348864875,2.50952348864875,2.4418247154666,2.4581657986485,1037079.35461539,0.0,1.0
2011-03-21,10.8,10.89,10.6,10.84,180100,2.52119569092154,2.54220565501255,2.4745068818304,2.53053345273977,771491.085362374,0.0,1.0
2011-03-22,10.74,10.79,10.6,10.78,90300,2.5071890481942,2.51886125046698,2.4745068818304,2.51652681001242,386816.463121723,0.0,1.0
2011-03-23,10.74,10.82,10.65,10.69,136000,2.5071890481942,2.52586457183065,2.48617908410318,2.49551684592141,582580.719651765,0.0,1.0
2011-03-24,10.85,10.92,10.76,10.84,104700,2.53286789319432,2.54920897637622,2.51185792910331,2.53053345273977,448501.480496617,0.0,1.0
2011-03-25,11.01,11.02,10.88,10.92,177500,2.57021894046724,2.57255338092179,2.539871214558,2.54920897637622,760353.512780795,0.0,1.0
2011-03-28,10.91,11.15,10.9,11.07,161600,2.54687453592167,2.60290110683103,2.54454009546711,2.58422558319458,692242.972762685,0.0,1.0
2011-03-29,10.92,11.0,10.85,10.94,114700,2.54920897637622,2.56788450001268,2.53286789319432,2.55387785728534,491338.29811807,0.0,1.0
2011-03-30,11.16,11.2,10.93,10.98,224300,2.60523554728559,2.61457330910382,2.55154341683078,2.56321561910356,960829.819249198,0.0,1.0
2011-03-31,11.0,11.14,10.99,11.1,694300,2.56788450001268,2.60056666637648,2.56555005955812,2.59122890455825,2974160.2474575,0.0,1.0
2011-04-01,11.21,11.24,11.01,11.04,205500,2.61690774955838,2.62391107092205,2.57021894046724,2.57722226183091,880296.602120865,0.0,1.0
2011-04-04,11.25,11.28,11.12,11.18,339500,2.6262455113766,2.63324883274027,2.59589778546736,2.6099044281947,1454309.95824834,0.0,1.0
2011-04-05,11.23,11.34,11.16,11.2,160000,2.62157663046749,2.64725547546762,2.60523554728559,2.61457330910382,685389.081943253,0.0,1.0
2011-04-06,11.36,11.36,11.14,11.32,202400,2.65192435637673,2.65192435637673,2.60056666637648,2.6425865945585,867017.188658215,0.0,1.0
2011-04-07,11.23,11.49,11.21,11.35,142300,2.62157663046749,2.68227208228597,2.61690774955838,2.64958991592217,609567.914753281,0.0,1.0
2011-04-08,11.01,11.36,10.99,11.32,133300,2.57021894046724,2.65192435637673,2.56555005955812,2.6425865945585,571014.778893972,0.0,1.0
2011-04-11,10.34,11.04,10.34,11.04,790700,2.41381143001192,2.57722226183091,2.41381143001192,2.57722226183091,3387107.16932831,0.0,1.0
2011-04-12,10.13,10.62,10.03,10.37,842200,2.36478818046622,2.47917576273951,2.34144377592065,2.42081475137559,3607716.7800788,0.0,1.0
2011-04-13,10.27,10.28,10.1,10.21,504300,2.39747034683002,2.39980478728458,2.35778485910255,2.38346370410268,2160260.71264989,0.0,1.0
2011-04-14,10.24,10.32,10.16,10.16,150200,2.39046702546635,2.4091425491028,2.37179150182989,2.37179150182989,643409.000674229,0.0,1.0
2011-04-15,10.33,10.36,10.22,10.22,165600,2.41147698955736,2.41848031092103,2.38579814455723,2.38579814455723,709377.699811267,0.0,1.0
2011-04-18,10.18,10.25,10.11,10.21,186100,2.37646038273901,2.39280146592091,2.36011929955711,2.38346370410268,797193.175935245,0.0,1.0
2011-04-19,10.09,10.22,10.06,10.18,178400,2.35545041864799,2.38579814455723,2.34844709728432,2.37646038273901,764208.826366729,0.0,1.0
2011-04-20,10.17,10.3,10.14,10.26,164200,2.37412594228445,2.40447366819369,2.36712262092078,2.39513590637546,703380.545344264,0.0,1.0
2011-04-21,10.17,10.25,10.1,10.25,252900,2.37412594228445,2.39280146592091,2.35778485910255,2.39280146592091,1083343.11764655,0.0,1.0
2011-04-25,10.25,10.3,10.17,10.17,112600,2.39280146592091,2.40447366819369,2.37412594228445,2.37412594228445,482342.566417564,0.0,1.0
2011-04-26,10.36,10.38,10.29,10.3,256500,2.41848031092103,2.42314919183015,2.40213922773913,2.40447366819369,1098764.37199028,0.0,1.0
2011-04-27,10.51,10.79,10.4,10.45,388000,2.45349691773939,2.51886125046698,2.42781807273926,2.43949027501204,1662068.52371239,0.0,1.0
2011-04-28,10.75,10.82,10.54,10.54,389900,2.50952348864875,2.52586457183065,2.46050023910306,2.46050023910306,1670207.51906047,0.0,1.0
2011-04-29,10.75,10.92,10.71,10.79,339000,2.50952348864875,2.54920897637622,2.50018572683053,2.51886125046698,1452168.11736727,0.0,1.0
2011-05-02,10.63,10.93,10.63,10.77,201800,2.48151020319407,2.55154341683078,2.48151020319407,2.51419236955787,864446.979600928,0.0,1.0
2011-05-03,10.63,10.68,10.53,10.62,148900,2.48151020319407,2.49318240546686,2.4581657986485,2.47917576273951,637840.21438344,0.0,1.0
2011-05-04,10.52,10.77,10.46,10.59,214000,2.45583135819394,2.51419236955787,2.4418247154666,2.47217244137584,916707.897099103,0.0,1.0
2011-05-05,10.38,10.54,10.31,10.48,218100,2.42314919183015,2.46050023910306,2.40680810864825,2.44649359637572,934270.992323896,0.0,1.0
2011-05-06,10.5,10.86,10.45,10.78,230000,2.45116247728483,2.53520233364888,2.43949027501204,2.51652681001242,985246.805293427,0.0,1.0
2011-05-09,10.45,10.59,10.2,10.3,343900,2.43949027501204,2.47217244137584,2.38112926364812,2.40447366819369,1473158.15800178,0.0,1.0
2011-05-10,10.6,10.68,10.41,10.52,310400,2.4745068818304,2.49318240546686,2.43015251319382,2.45583135819394,1329654.81896991,0.0,1.0
2011-05-11,10.38,10.64,10.28,10.37,264400,2.4745068818304,2.53648874977606,2.4506677018513,2.47212296383249,1109098.55218099,0.22,1.0
2011-05-12,10.51,10.58,10.3,10.35,216200,2.50549781580323,2.5221852417886,2.45543553784712,2.46735512783667,906910.389491416,0.0,1.0
2011-05-13,10.42,10.63,10.37,10.5,124200,2.48404255382204,2.53410483177815,2.47212296383249,2.50311389780532,520991.074814218,0.0,1.0
2011-05-16,10.35,10.54,10.3,10.38,190000,2.46735512783667,2.51264956979696,2.45543553784712,2.4745068818304,797007.280311606,0.0,1.0
2011-05-17,10.37,10.49,10.3,10.33,136300,2.47212296383249,2.50072997980741,2.45543553784712,2.46258729184085,571747.854244589,0.0,1.0
2011-05-18,10.54,10.6,10.31,10.44,303200,2.51264956979696,2.52695307778442,2.45781945584503,2.48881038981786,1271855.82837094,0.0,1.0
2011-05-19,10.52,10.72,10.46,10.62,347300,2.50788173380114,2.55556009375933,2.49357822581368,2.53172091378024,1456845.41290642,0.0,1.0
2011-05-20,10.38,10.56,10.36,10.56,188100,2.4745068818304,2.51741740579278,2.46973904583458,2.51741740579278,789037.20750849,0.0,1.0
2011-05-23,10.37,10.49,10.31,10.31,147500,2.47212296383249,2.50072997980741,2.45781945584503,2.45781945584503,618729.336031378,0.0,1.0
2011-05-24,10.41,10.5,10.39,10.42,207000,2.48165863582413,2.50311389780532,2.47689079982831,2.48404255382204,868318.458023697,0.0,1.0
2011-05-25,10.49,10.57,10.32,10.42,195800,2.50072997980741,2.51980132379069,2.46020337384294,2.48404255382204,821336.976236907,0.0,1.0
2011-05-26,10.66,10.66,10.45,10.45,252900,2.54125658577188,2.54125658577188,2.49119430781577,2.49119430781577,1060858.63784634,0.0,1.0
2011-05-27,10.7,10.75,10.64,10.69,88000,2.55079225776351,2.56271184775306,2.53648874977606,2.5484083397656,369140.21403906,0.0,1.0
2011-05-31,10.95,11.16,10.7,11.02,419200,2.61039020771126,2.66045248566737,2.55079225776351,2.62707763369663,1758449.74687698,0.0,1.0
2011-06-01,10.6,10.95,10.54,10.95,288400,2.52695307778442,2.61039020771126,2.51264956979696,2.61039020771126,1209773.15600983,0.0,1.0
2011-06-02,10.63,10.7,10.37,10.64,247100,2.53410483177815,2.55079225776351,2.47212296383249,2.53648874977606,1036528.94192104,0.0,1.0
2011-06-03,10.34,10.52,10.3,10.46,352700,2.46497120983876,2.50788173380114,2.45543553784712,2.49357822581368,1479497.19876791,0.0,1.0
2011-06-06,10.25,10.63,10.25,10.36,308300,2.44351594785757,2.53410483177815,2.44351594785757,2.46973904583458,1293249.18168457,0.0,1.0
2011-06-07,10.35,10.58,10.35,10.36,223100,2.46735512783667,2.5221852417886,2.46735512783667,2.46973904583458,935854.338092207,0.0,1.0
2011-06-08,10.53,10.61,10.35,10.35,286300,2.51026565179905,2.52933699578233,2.46735512783667,2.46735512783667,1200964.1281748,0.0,1.0
2011-06-09,10.68,10.83,10.59,10.59,275900,2.54602442176769,2.58178319173634,2.52456915978651,2.52456915978651,1157338.46651564,0.0,1.0
2011-06-10,10.3,10.74,10.3,10.66,225000,2.45543553784712,2.56032792975515,2.45543553784712,2.54125658577188,943824.410895323,0.0,1.0
2011-06-13,10.41,10.49,10.27,10.33,110600,2.48165863582413,2.50072997980741,2.44828378385339,2.46258729184085,463942.132644545,0.0,1.0
2011-06-14,10.56,10.6,10.35,10.53,205900,2.51741740579278,2.52695307778442,2.46735512783667,2.51026565179905,863704.205348208,0.0,1.0
2011-06-15,10.36,10.68,10.29,10.45,212100,2.46973904583458,2.54602442176769,2.45305161984921,2.49119430781577,889711.811337325,0.0,1.0
2011-06-16,10.34,10.45,10.27,10.36,202500,2.46497120983876,2.49119430781577,2.44828378385339,2.46973904583458,849441.969805791,0.0,1.0
2011-06-17,10.28,10.44,10.21,10.39,277900,2.4506677018513,2.48881038981786,2.43398027586593,2.47689079982831,1165728.01683471,0.0,1.0
2011-06-20,10.36,10.45,10.28,10.28,203400,2.46973904583458,2.49119430781577,2.4506677018513,2.4506677018513,853217.267449372,0.0,1.0
2011-06-21,10.37,10.44,10.29,10.43,207600,2.47212296383249,2.48881038981786,2.45305161984921,2.48642647181995,870835.323119418,0.0,1.0
2011-06-22,10.18,10.43,10.18,10.31,166300,2.4268285218722,2.48642647181995,2.4268285218722,2.45781945584503,697591.109030633,0.0,1.0
2011-06-23,10.3,10.36,10.07,10.14,292400,2.45543553784712,2.46973904583458,2.4006054238952,2.41729284988056,1226552.25664797,0.0,1.0
2011-06-24,10.3,10.43,10.1,10.36,587200,2.45543553784712,2.48642647181995,2.40775717788892,2.46973904583458,2463171.97367882,0.0,1.0
2011-06-27,10.49,10.54,10.15,10.3,279900,2.50072997980741,2.51264956979696,2.41967676787847,2.45543553784712,1174117.56715378,0.0,1.0
2011-06-28,10.36,10.64,10.31,10.56,206200,2.46973904583458,2.53648874977606,2.45781945584503,2.51741740579278,864962.637896069,0.0,1.0
2011-06-29,10.37,10.48,10.16,10.37,151000,2.47212296383249,2.4983460618095,2.42206068587638,2.47212296383249,633411.04908975,0.0,1.0
2011-06-30,10.52,10.57,10.39,10.42,175000,2.50788173380114,2.51980132379069,2.47689079982831,2.48404255382204,734085.652918584,0.0,1.0
2011-07-01,10.55,10.7,10.47,10.54,165900,2.51503348779487,2.55079225776351,2.49596214381159,2.51264956979696,695913.198966817,0.0,1.0
2011-07-05,10.56,10.73,10.44,10.6,134100,2.51741740579278,2.55794401175724,2.48881038981786,2.52695307778442,562519.348893612,0.0,1.0
2011-07-06,10.63,10.71,10.47,10.56,200600,2.53410483177815,2.55317617576142,2.49596214381159,2.51741740579278,841471.897002673,0.0,1.0
2011-07-07,10.8,10.84,10.61,10.76,255200,2.57463143774261,2.58416710973425,2.52933699578233,2.56509576575097,1070506.62071327,0.0,1.0
2011-07-08,10.75,10.89,10.6848,10.69,164700,2.56271184775306,2.5960866997238,2.54716870240669,2.5484083397656,690879.468775377,0.0,1.0
2011-07-11,10.56,10.75,10.51,10.68,151100,2.51741740579278,2.56271184775306,2.50549781580323,2.54602442176769,633830.526605703,0.0,1.0
2011-07-12,10.47,10.73,10.47,10.55,174500,2.49596214381159,2.55794401175724,2.49596214381159,2.51503348779487,731988.265338817,0.0,1.0
2011-07-13,10.48,10.65,10.45,10.55,132900,2.4983460618095,2.53887266777397,2.49119430781577,2.51503348779487,557485.61870217,0.0,1.0
2011-07-14,10.42,10.56,10.28,10.5,196200,2.48404255382204,2.51741740579278,2.4506677018513,2.50311389780532,823014.886300722,0.0,1.0
2011-07-15,10.33,10.53,10.3,10.43,155600,2.46258729184085,2.51026565179905,2.45543553784712,2.48642647181995,652707.01482361,0.0,1.0
2011-07-18,10.18,10.45,10.15,10.33,164300,2.4268285218722,2.49119430781577,2.41967676787847,2.46258729184085,689201.558711563,0.0,1.0
2011-07-19,10.43,10.46,10.21,10.28,137400,2.48642647181995,2.49357822581368,2.43398027586593,2.4506677018513,576362.106920077,0.0,1.0
2011-07-20,10.34,10.5,10.32,10.45,148500,2.46497120983876,2.50311389780532,2.46020337384294,2.49119430781577,622924.111190913,0.0,1.0
2011-07-21,10.52,10.63,10.36,10.36,224400,2.50788173380114,2.53410483177815,2.46973904583458,2.46973904583458,941307.545799601,0.0,1.0
2011-07-22,10.51,10.63,10.46,10.55,606800,2.50549781580323,2.53410483177815,2.49357822581368,2.51503348779487,2545389.5668057,0.0,1.0
2011-07-25,10.37,10.5,10.31,10.39,164900,2.47212296383249,2.50311389780532,2.45781945584503,2.47689079982831,691718.423807284,0.0,1.0
2011-07-26,10.32,10.44,10.3,10.37,132700,2.46020337384294,2.48881038981786,2.45543553784712,2.47212296383249,556646.663670264,0.0,1.0
2011-07-27,9.82,10.21,9.78,10.18,523600,2.34100747394745,2.43398027586593,2.33147180195581,2.4268285218722,2196384.2735324,0.0,1.0
2011-07-28,9.69,9.99,9.65,9.87,313000,2.31001653997462,2.38153407991192,2.30048086798298,2.352927063937,1312964.62493438,0.0,1.0
2011-07-29,9.4,9.64,9.25,9.58,734100,2.24088291803524,2.29809694998507,2.20512414806659,2.28379344199761,3079384.44461447,0.0,1.0
2011-08-01,9.69,9.83,9.45,9.58,311400,2.31001653997462,2.34339139194536,2.25280250802479,2.28379344199761,1306252.98467913,0.0,1.0
2011-08-02,9.43,9.68,9.43,9.66,262200,2.24803467202897,2.30763262197671,2.24803467202897,2.30286478598089,1099870.04683001,0.0,1.0
2011-08-03,9.57,9.68,9.4,9.48,417600,2.2814095239997,2.30763262197671,2.24088291803524,2.25995426201852,1751738.10662172,0.0,1.0
2011-08-04,9.07,9.56,9.05,9.47,381400,2.16221362410421,2.27902560600179,2.15744578810839,2.25757034402061,1599887.24584656,0.0,1.0
2011-08-05,9.37,9.59,8.81,9.14,657000,2.23373116404151,2.28617735999552,2.10023175615856,2.17890105008958,2755967.27981434,0.0,1.0
2011-08-08,8.51,9.27,8.51,8.99,850600,2.02871421622126,2.20989198406241,2.02871421622126,2.14314228012093,3568075.75070028,0.0,1.0
2011-08-09,9.29,9.89,8.12,9.89,659500,2.21465982005823,2.35769489993282,1.93574141430278,2.35769489993282,2766454.21771318,0.0,1.0
2011-08-10,8.54,9.28,8.52,9.03,579700,2.03586597021499,2.21227590206032,2.03109813421917,2.15267795211257,2431711.15998231,0.0,1.0
2011-08-11,8.83,8.99,8.32,8.33,520100,2.15744578810839,2.19653880352146,2.03283680147926,2.03528011494257,2128666.6971255,0.22,1.0
2011-08-12,9.02,9.09,8.78,8.9,320500,2.2038687439114,2.22097193815462,2.14522922079181,2.17454898235161,1311743.27327191,0.0,1.0
2011-08-15,9.23,9.28,9.08,9.08,145500,2.25517832664105,2.26739489395763,2.2185286246913,2.2185286246913,595502.796446374,0.0,1.0
2011-08-16,9.11,9.23,9.01,9.13,195500,2.22585856508125,2.25517832664105,2.20142543044809,2.23074519200789,800142.932682243,0.0,1.0
2011-08-17,9.19,9.36,9.08,9.17,197700,2.24540507278778,2.28694140166416,2.2185286246913,2.24051844586115,809147.098676621,0.0,1.0
2011-08-18,8.83,9.12,8.75,8.99,263800,2.15744578810839,2.22830187854457,2.13789928040186,2.19653880352146,1079681.35878044,0.0,1.0
2011-08-19,8.67,9.03,8.65,8.66,150400,2.11835277269533,2.20631205737472,2.1134661457687,2.11590945923201,615557.529797489,0.0,1.0
2011-08-22,8.6,8.9,8.54,8.9,173500,2.10124957845212,2.17454898235161,2.08658969767222,2.17454898235161,710101.272738458,0.0,1.0
2011-08-23,9.16,9.19,8.6,8.65,436300,2.23807513239783,2.24540507278778,2.10124957845212,2.1134661457687,1785689.82879418,0.0,1.0
2011-08-24,9.18,9.38,8.97,9.17,181900,2.24296175932447,2.2918280285908,2.19165217659482,2.24051844586115,744480.815626085,0.0,1.0
2011-08-25,8.97,9.39,8.91,9.27,145000,2.19165217659482,2.29427134205411,2.17699229581492,2.26495158049432,593456.395084016,0.0,1.0
2011-08-26,8.94,9.17,8.76,8.92,238000,2.18432223620487,2.24051844586115,2.14034259386518,2.17943560927824,974087.048482731,0.0,1.0
2011-08-29,9.46,9.47,9.01,9.06,255500,2.31137453629733,2.31381784976064,2.20142543044809,2.21364199776467,1045711.09616528,0.0,1.0
2011-08-30,9.39,9.44,9.2,9.39,204700,2.29427134205411,2.30648790937069,2.2478483862511,2.29427134205411,837796.717749642,0.0,1.0
2011-08-31,9.5,9.58,9.34,9.41,358000,2.32114779015059,2.34069429785712,2.28205477473753,2.29915796898075,1465223.37544881,0.0,1.0
2011-09-01,9.17,9.56,9.1,9.48,193200,2.24051844586115,2.33580767093049,2.22341525161794,2.31626116322396,790729.486415392,0.0,1.0
2011-09-02,8.85,9.1,8.82,9.0,208300,2.16233241503503,2.22341525161794,2.15500247464508,2.19898211698477,852530.807558622,0.0,1.0
2011-09-06,8.79,8.82,8.51,8.54,252200,2.14767253425513,2.15500247464508,2.07925975728227,2.08658969767222,1032204.84717371,0.0,1.0
2011-09-07,9.18,9.28,8.87,8.91,386500,2.24296175932447,2.26739489395763,2.16721904196166,2.17699229581492,1581868.25310325,0.0,1.0
2011-09-08,8.94,9.17,8.9,9.11,202900,2.18432223620487,2.24051844586115,2.17454898235161,2.22585856508125,830429.672845151,0.0,1.0
2011-09-09,8.86,8.96,8.66,8.87,189900,2.16477572849834,2.18920886313151,2.11590945923201,2.16721904196166,777223.237423825,0.0,1.0
2011-09-12,8.9,9.02,8.6,8.75,226300,2.17454898235161,2.2038687439114,2.10124957845212,2.13789928040186,926201.256603535,0.0,1.0
2011-09-13,9.14,9.2,8.86,8.94,145600,2.2331885054712,2.2478483862511,2.16477572849834,2.18432223620487,595912.076718847,0.0,1.0
2011-09-14,9.25,9.36,9.01,9.18,217200,2.26006495356768,2.28694140166416,2.20142543044809,2.24296175932447,888956.751808609,0.0,1.0
2011-09-15,9.36,9.53,9.21,9.53,147500,2.28694140166416,2.32847773054054,2.25029169971442,2.32847773054054,603688.40189581,0.0,1.0
2011-09-16,9.38,9.55,9.27,9.43,240800,2.2918280285908,2.33336435746717,2.26495158049432,2.30404459590738,985546.896111936,0.0,1.0
2011-09-19,9.18,9.31,9.02,9.21,135500,2.24296175932447,2.27472483434758,2.2038687439114,2.25029169971442,554574.7691992,0.0,1.0
2011-09-20,9.08,9.37,9.08,9.23,125200,2.2185286246913,2.28938471512748,2.2185286246913,2.25517832664105,512418.901134613,0.0,1.0
2011-09-21,8.74,9.26,8.71,9.08,232400,2.13545596693855,2.262508267031,2.1281260265486,2.2185286246913,951167.35322431,0.0,1.0
2011-09-22,8.63,8.91,8.52,8.62,253000,2.10857951884207,2.17699229581492,2.08170307074558,2.10613620537875,1035479.08935349,0.0,1.0
2011-09-23,8.65,8.79,8.52,8.63,202200,2.1134661457687,2.14767253425513,2.08170307074558,2.10857951884207,827564.710937847,0.0,1.0
2011-09-26,8.91,8.93,8.58,8.73,216400,2.17699229581492,2.18187892274156,2.09636295152548,2.13301265347523,885682.509628836,0.0,1.0
2011-09-27,9.11,9.36,9.01,9.12,316200,2.22585856508125,2.28694140166416,2.20142543044809,2.22830187854457,1294144.22155563,0.0,1.0
2011-09-28,8.62,9.29,8.62,9.11,219900,2.10613620537875,2.26983820742095,2.10613620537875,2.22585856508125,900007.319165344,0.0,1.0
2011-09-29,9.04,9.07,8.57,8.85,350000,2.20875537083804,2.21608531122799,2.09391963806217,2.16233241503503,1432480.95365107,0.0,1.0
2011-09-30,8.52,8.98,8.51,8.89,240100,2.08170307074558,2.19409549005814,2.07925975728227,2.17210566888829,982681.934204637,0.0,1.0
2011-10-03,8.2,8.78,8.2,8.5,358600,2.00351703991946,2.14522922079181,2.00351703991946,2.07681644381895,1467679.05708364,0.0,1.0
2011-10-04,8.45,8.49,7.79,8.15,623800,2.06459987650237,2.07437313035564,1.90334118792349,1.99130047260288,2553090.33967868,0.0,1.0
2011-10-05,8.55,8.67,8.38,8.44,237400,2.08903301113553,2.11835277269533,2.04749668225915,2.06215656303905,971631.3668479,0.0,1.0
2011-10-06,8.85,8.88,8.39,8.55,224900,2.16233241503503,2.16966235542498,2.04993999572247,2.08903301113553,920471.33278893,0.0,1.0
2011-10-07,8.6,8.88,8.56,8.88,215800,2.10124957845212,2.16966235542498,2.09147632459885,2.16966235542498,883226.827994002,0.0,1.0
2011-10-10,9.03,9.04,8.78,8.79,198200,2.20631205737472,2.20875537083804,2.14522922079181,2.14767253425513,811193.500038979,0.0,1.0
2011-10-11,9.09,9.14,8.91,8.98,199500,2.22097193815462,2.2331885054712,2.17699229581492,2.19409549005814,816514.143581111,0.0,1.0
2011-10-12,9.36,9.43,9.11,9.18,255500,2.28694140166416,2.30404459590738,2.22585856508125,2.24296175932447,1045711.09616528,0.0,1.0
2011-10-13,9.3,9.36,9.09,9.32,195900,2.27228152088426,2.28694140166416,2.22097193815462,2.2771681478109,801780.05377213,0.0,1.0
2011-10-14,9.57,9.59,9.25,9.41,242100,2.33825098439381,2.34313761132044,2.26006495356768,2.29915796898075,990867.539654069,0.0,1.0
2011-10-17,9.25,9.55,9.21,9.52,220200,2.26006495356768,2.33336435746717,2.25029169971442,2.32603441707723,901235.159982761,0.0,1.0
2011-10-18,9.47,9.57,9.2,9.3,289500,2.31381784976064,2.33825098439381,2.2478483862511,2.27228152088426,1184866.38880567,0.0,1.0
2011-10-19,9.21,9.55,9.18,9.46,234700,2.25029169971442,2.33336435746717,2.24296175932447,2.31137453629733,960580.799491161,0.0,1.0
2011-10-20,9.17,9.31,9.05,9.24,170500,2.24051844586115,2.27472483434758,2.21119868430135,2.25762164010437,697822.864564308,0.0,1.0
2011-10-21,9.25,9.35,9.06,9.35,299800,2.26006495356768,2.28449808820085,2.21364199776467,2.28449808820085,1227022.25687026,0.0,1.0
2011-10-24,9.59,9.61,9.26,9.29,225400,2.34313761132044,2.34802423824707,2.262508267031,2.26983820742095,922517.734151291,0.0,1.0
2011-10-25,9.33,9.54,9.29,9.49,148700,2.27961146127421,2.33092104400386,2.26983820742095,2.31870447668728,608599.765165471,0.0,1.0
2011-10-26,9.49,9.55,9.32,9.49,227600,2.31870447668728,2.33336435746717,2.2771681478109,2.31870447668728,931521.900145667,0.0,1.0
2011-10-27,9.97,10.01,9.64,9.74,423800,2.43598352292646,2.44575677677973,2.35535417863702,2.37978731327019,1734529.79473522,0.0,1.0
2011-10-28,9.96,10.08,9.86,9.97,339400,2.43354020946315,2.46285997102295,2.40910707482998,2.43598352292646,1389097.24476907,0.0,1.0
2011-10-31,9.68,9.94,9.67,9.8,229600,2.36512743249029,2.42865358253651,2.36268411902697,2.39444719405009,939707.505595103,0.0,1.0
2011-11-01,9.4,9.55,9.05,9.41,342300,2.29671465551743,2.33336435746717,2.21119868430135,2.29915796898075,1400966.37267075,0.0,1.0
2011-11-02,9.69,9.71,9.46,9.56,233400,2.3675707459536,2.37245737288024,2.31137453629733,2.33580767093049,955260.155949031,0.0,1.0
2011-11-03,9.99,10.0,9.51,9.82,374800,2.4408701498531,2.44331346331641,2.32359110361391,2.39933382097672,1533982.46122406,0.0,1.0
2011-11-04,9.84,9.93,9.64,9.7,228200,2.40422044790335,2.4262102690732,2.35535417863702,2.37001405941692,933977.581780499,0.0,1.0
2011-11-07,9.65,9.92,9.58,9.79,311900,2.35779749210034,2.42376695560988,2.34069429785712,2.39200388058677,1276545.16983934,0.0,1.0
2011-11-08,9.64,9.75,9.52,9.7,240200,2.35535417863702,2.3822306267335,2.32603441707723,2.37001405941692,983091.214477108,0.0,1.0
2011-11-09,9.01,9.33,9.0,9.21,291600,2.25517832664105,2.33527345033973,2.25267535402547,2.30523777895273,1165014.74360709,0.22,1.0
2011-11-10,9.04,9.19,8.98,9.17,435400,2.2626872444878,2.30023183372156,2.2476694087943,2.29522588849039,1739531.6164833,0.0,1.0
2011-11-11,9.34,9.35,9.08,9.11,225300,2.33777642295532,2.3402793955709,2.27269913495014,2.28020805279689,900129.704165563,0.0,1.0
2011-11-14,9.24,9.42,9.15,9.33,217100,2.31274669679948,2.35780020387999,2.29021994325922,2.33527345033973,867368.658563444,0.0,1.0
2011-11-15,9.4,9.44,9.18,9.18,159500,2.35279425864882,2.36280614911116,2.29772886110598,2.29772886110598,637242.28945587,0.0,1.0
2011-11-16,9.19,9.42,9.16,9.28,217300,2.30023183372156,2.35780020387999,2.29272291587481,2.32275858726181,868167.708456178,0.0,1.0
2011-11-17,9.11,9.26,9.03,9.2,243500,2.28020805279689,2.31775264203065,2.26018427187222,2.30273480633714,972843.244404415,0.0,1.0
2011-11-18,9.2,9.27,9.04,9.13,138400,2.30273480633714,2.32025561464623,2.2626872444878,2.28521399802806,552942.525772367,0.0,1.0
2011-11-21,9.04,9.12,8.95,9.02,161300,2.2626872444878,2.28271102541247,2.24016049094755,2.25768129925663,644433.738490482,0.0,1.0
2011-11-22,8.92,9.17,8.92,9.05,153800,2.2326515731008,2.29522588849039,2.2326515731008,2.26519021710339,614469.367512931,0.0,1.0
2011-11-23,8.66,8.9,8.62,8.88,276300,2.16757428509562,2.22764562786963,2.15756239463328,2.22263968263846,1103887.42681289,0.0,1.0
2011-11-25,8.56,8.74,8.56,8.64,109700,2.14254455893978,2.18759806602029,2.14254455893978,2.16256833986445,438278.866164946,0.0,1.0
2011-11-28,8.88,8.97,8.75,8.86,242200,2.22263968263846,2.24516643617871,2.19010103863587,2.21763373740729,967649.420101641,0.0,1.0
2011-11-29,8.87,9.11,8.79,8.98,181800,2.22013671002288,2.28020805279689,2.20011292909821,2.2476694087943,726336.35249578,0.0,1.0
2011-11-30,9.44,9.45,9.09,9.2,437800,2.36280614911116,2.36530912172674,2.27520210756572,2.30273480633714,1749120.21519611,0.0,1.0
2011-12-01,9.34,9.48,9.26,9.4,203000,2.33777642295532,2.37281803957349,2.31775264203065,2.35279425864882,811035.641125651,0.0,1.0
2011-12-02,9.4,9.54,9.31,9.49,178600,2.35279425864882,2.38783587526699,2.33026750510857,2.37532101218908,713551.554212027,0.0,1.0
2011-12-05,9.48,9.62,9.42,9.54,187000,2.37281803957349,2.40785965619166,2.35780020387999,2.38783587526699,747111.649706882,0.0,1.0
2011-12-06,9.52,9.59,9.4,9.48,132200,2.38282993003583,2.40035073834491,2.35279425864882,2.37281803957349,528171.979097591,0.0,1.0
2011-12-07,9.51,9.59,9.35,9.44,142000,2.38032695742024,2.40035073834491,2.3402793955709,2.36280614911116,567325.42384159,0.0,1.0
2011-12-08,9.22,9.5,9.21,9.44,186200,2.30774075156831,2.37782398480466,2.30523777895273,2.36280614911116,743915.450135944,0.0,1.0
2011-12-09,9.35,9.46,9.26,9.28,216600,2.3402793955709,2.36781209434232,2.31775264203065,2.32275858726181,865371.033831608,0.0,1.0
2011-12-12,9.17,9.26,9.1,9.22,306100,2.29522588849039,2.31775264203065,2.2777050801813,2.30774075156831,1222945.86083036,0.0,1.0
2011-12-13,9.25,9.53,9.2,9.28,205100,2.31524966941506,2.38533290265141,2.30273480633714,2.32275858726181,819425.664999367,0.0,1.0
2011-12-14,9.33,9.45,9.17,9.18,219900,2.33527345033973,2.36530912172674,2.29522588849039,2.29772886110598,878555.35706173,0.0,1.0
2011-12-15,9.45,9.45,9.3,9.45,190600,2.36530912172674,2.36530912172674,2.32776453249298,2.36530912172674,761494.547776105,0.0,1.0
2011-12-16,9.38,9.53,9.33,9.53,313600,2.34778831341765,2.38533290265141,2.33527345033973,2.38533290265141,1252910.23180791,0.0,1.0
2011-12-19,9.3,9.49,9.21,9.46,237200,2.32776453249298,2.37532101218908,2.30523777895273,2.36781209434232,947673.172783275,0.0,1.0
2011-12-20,9.61,9.64,9.34,9.48,194700,2.40535668357608,2.41286560142283,2.33777642295532,2.37281803957349,777875.070577165,0.0,1.0
2011-12-21,9.65,9.67,9.46,9.61,161300,2.41536857403842,2.42037451926958,2.36781209434232,2.40535668357608,644433.738490481,0.0,1.0
2011-12-22,9.55,9.7,9.51,9.69,124600,2.39033884788258,2.42788343711634,2.38032695742024,2.42538046450075,497808.083173676,0.0,1.0
2011-12-23,9.61,9.67,9.56,9.61,72100,2.40535668357608,2.42037451926958,2.39284182049816,2.40535668357608,288057.486330835,0.0,1.0
2011-12-27,9.59,9.64,9.48,9.59,165300,2.40035073834491,2.41286560142283,2.37281803957349,2.40035073834491,660414.736345175,0.0,1.0
2011-12-28,9.46,9.61,9.44,9.6,109300,2.36781209434232,2.40535668357608,2.36280614911116,2.4028537109605,436680.766379478,0.0,1.0
2011-12-29,9.41,9.54,9.39,9.51,139300,2.3552972312644,2.38783587526699,2.35029128603324,2.38032695742024,556538.250289673,0.0,1.0
2011-12-30,9.44,9.54,9.37,9.37,181600,2.36280614911116,2.38783587526699,2.34528534080207,2.34528534080207,725537.302603045,0.0,1.0
2012-01-03,9.61,9.72,9.59,9.67,195300,2.40535668357608,2.4328893823475,2.40035073834491,2.42037451926958,780272.220255369,0.0,1.0
2012-01-04,9.64,9.7,9.52,9.54,462200,2.41286560142283,2.42788343711634,2.38282993003583,2.38783587526699,1846604.30210974,0.0,1.0
2012-01-05,9.73,9.74,9.47,9.61,124400,2.43539235496309,2.43789532757867,2.37031506695791,2.40535668357608,497009.033280941,0.0,1.0
2012-01-06,9.75,9.79,9.62,9.75,175300,2.44039830019425,2.45041019065659,2.40785965619166,2.44039830019425,700367.230981907,0.0,1.0
2012-01-09,9.82,9.84,9.72,9.82,654500,2.45791910850334,2.46292505373451,2.4328893823475,2.45791910850334,2614890.77397409,0.0,1.0
2012-01-10,10.17,10.17,9.85,9.9,463600,2.54552315004878,2.54552315004878,2.46542802635009,2.47794288942801,1852197.65135888,0.0,1.0
2012-01-11,10.21,10.36,10.0,10.1,352400,2.55553504051111,2.59307962974487,2.50297261558385,2.52800234173969,1407925.91099842,0.0,1.0
2012-01-12,10.08,10.35,10.04,10.2,247600,2.52299639650852,2.59057665712929,2.51298450604619,2.55303206789553,989223.767205476,0.0,1.0
2012-01-13,9.94,10.07,9.91,10.0,170000,2.48795477989035,2.52049342389294,2.4804458620436,2.50297261558385,679192.408824438,0.0,1.0
2012-01-17,9.86,10.06,9.86,10.02,240600,2.46793099896568,2.51799045127735,2.46793099896568,2.50797856081502,961257.020959762,0.0,1.0
2012-01-18,10.15,10.16,9.83,9.9,204700,2.54051720481761,2.54302017743319,2.46042208111893,2.47794288942801,817827.565213897,0.0,1.0
2012-01-19,10.25,10.25,10.01,10.16,239800,2.56554693097345,2.56554693097345,2.50547558819944,2.54302017743319,958060.821388824,0.0,1.0
2012-01-20,9.72,9.75,9.58,9.6,2200100,2.4328893823475,2.44039830019425,2.39784776572933,2.4028537109605,8789948.34502734,0.0,1.0
2012-01-23,9.69,9.76,9.6,9.71,821800,2.42538046450075,2.44290127280984,2.4028537109605,2.43038640973192,3283296.00924661,0.0,1.0
2012-01-24,9.62,9.7,9.59,9.66,366200,2.40785965619166,2.42788343711634,2.40035073834491,2.417871546654,1463060.35359712,0.0,1.0
2012-01-25,9.63,9.69,9.52,9.66,343800,2.41036262880725,2.42538046450075,2.38282993003583,2.417871546654,1373566.76561083,0.0,1.0
2012-01-26,9.59,9.69,9.57,9.65,396100,2.40035073834491,2.42538046450075,2.39534479311375,2.41536857403842,1582518.31256094,0.0,1.0
2012-01-27,9.65,9.9,9.59,9.6,868700,2.41536857403842,2.47794288942801,2.40035073834491,2.4028537109605,3470673.20909287,0.0,1.0
2012-01-30,9.53,9.65,9.51,9.62,340400,2.38533290265141,2.41536857403842,2.38032695742024,2.40785965619166,1359982.91743435,0.0,1.0
2012-01-31,9.53,9.7,9.53,9.59,497300,2.38533290265141,2.42788343711634,2.38533290265141,2.40035073834491,1986837.55828466,0.0,1.0
2012-02-01,9.76,9.8,9.61,9.63,512400,2.44290127280984,2.45291316327217,2.40535668357608,2.41036262880725,2047165.82518613,0.0,1.0
2012-02-02,9.94,10.01,9.76,9.82,855200,2.48795477989035,2.50547558819944,2.44290127280984,2.45791910850334,3416737.34133329,0.0,1.0
2012-02-03,10.9,10.92,10.42,10.43,1995400,2.7282401509864,2.73324609621757,2.60809746543837,2.61060043805396,7972120.77981343,0.0,1.0
2012-02-06,10.58,10.85,10.52,10.83,637100,2.64814502728771,2.71572528790848,2.63312719159421,2.71071934267731,2545373.43330618,0.0,1.0
2012-02-07,10.61,10.73,10.53,10.6,390400,2.65565394513447,2.68568961652147,2.6356301642098,2.65315097251888,1559745.390618,0.0,1.0
2012-02-08,10.72,10.72,10.56,10.62,571900,2.68318664390589,2.68318664390589,2.64313908205655,2.65815691775005,2284883.16827468,0.0,1.0
2012-02-09,10.61,10.79,10.59,10.75,220400,2.65565394513447,2.70070745221498,2.6506479999033,2.69069556175264,880552.981793564,0.0,1.0
2012-02-10,10.44,10.59,10.27,10.52,639800,2.61310341066954,2.6506479999033,2.57055287620462,2.63312719159421,2556160.60685809,0.0,1.0
2012-02-13,10.45,10.54,10.42,10.48,341200,2.61560638328512,2.63813313682538,2.60809746543837,2.62311530113188,1363179.11700529,0.0,1.0
2012-02-14,10.32,10.48,10.21,10.44,349800,2.58306773928253,2.62311530113188,2.55553504051111,2.61310341066954,1397538.26239288,0.0,1.0
2012-02-15,10.23,10.43,10.2,10.41,256400,2.56054098574228,2.61060043805396,2.55303206789553,2.60559449282279,1024381.9624858,0.0,1.0
2012-02-16,10.41,10.42,10.15,10.21,580000,2.60559449282279,2.60809746543837,2.54051720481761,2.55553504051111,2317244.68893043,0.0,1.0
2012-02-17,10.45,10.56,10.41,10.47,308100,2.61560638328512,2.64313908205655,2.60559449282279,2.62061232851629,1230936.3597577,0.0,1.0
2012-02-21,10.44,10.57,10.31,10.5,360400,2.61310341066954,2.64564205467213,2.58056476666695,2.62812124636304,1439887.90670781,0.0,1.0
2012-02-22,10.33,10.51,10.31,10.4,252400,2.58557071189812,2.63062421897863,2.58056476666695,2.60309152020721,1008400.96463111,0.0,1.0
2012-02-23,10.48,10.49,10.31,10.34,309400,2.62311530113188,2.62561827374746,2.58056476666695,2.5880736845137,1236130.18406048,0.0,1.0
2012-02-24,10.42,10.51,10.37,10.51,169500,2.60809746543837,2.63062421897863,2.59558260236045,2.63062421897863,677194.784092602,0.0,1.0
2012-02-27,10.47,10.49,10.3,10.3,166100,2.62061232851629,2.62561827374746,2.57806179405137,2.57806179405137,663610.935916113,0.0,1.0
2012-02-28,10.49,10.54,10.42,10.52,415900,2.62561827374746,2.63813313682538,2.60809746543837,2.63312719159421,1661624.25194167,0.0,1.0
2012-02-29,10.32,10.72,10.32,10.66,811600,2.58306773928253,2.68318664390589,2.58306773928253,2.66816880821239,3242544.46471715,0.0,1.0
2012-03-01,10.61,10.91,10.5,10.57,698400,2.65565394513447,2.73074312360198,2.62812124636304,2.64564205467213,2790282.22542933,0.0,1.0
2012-03-02,10.45,10.67,10.45,10.6,576600,2.61560638328512,2.67067178082797,2.61560638328512,2.65315097251888,2303660.84075395,0.0,1.0
2012-03-05,10.7,10.7,10.4,10.45,420400,2.67818069867472,2.67818069867472,2.60309152020721,2.61560638328512,1679602.8745282,0.0,1.0
2012-03-06,10.43,10.82,10.41,10.64,719900,2.61060043805396,2.70821637006173,2.60559449282279,2.66316286298122,2876180.08889831,0.0,1.0
2012-03-07,10.91,10.91,10.45,10.46,552500,2.73074312360198,2.73074312360198,2.61560638328512,2.61810935590071,2207375.32867942,0.0,1.0
2012-03-08,10.72,10.87,10.6,10.69,514400,2.74075501406432,2.77910513086559,2.7100749206233,2.73308499070406,2011988.65703164,0.23,1.0
2012-03-09,10.81,11.0,10.68,10.73,435800,2.76376508414508,2.81234189876003,2.73052831625064,2.74331168851774,1704558.04186312,0.0,1.0
2012-03-12,10.73,10.9,10.71,10.82,286000,2.74331168851774,2.78677515422584,2.7381983396109,2.7663217585985,1118640.66079131,0.0,1.0
2012-03-13,10.93,10.94,10.71,10.75,348100,2.7944451775861,2.79700185203952,2.7381983396109,2.74842503742457,1361534.31476033,0.0,1.0
2012-03-14,10.72,10.94,10.65,10.92,308400,2.74075501406432,2.79700185203952,2.72285829289039,2.79188850313268,1206254.47478335,0.0,1.0
2012-03-15,10.71,10.88,10.62,10.81,296700,2.7381983396109,2.78166180531901,2.71518826953014,2.76376508414508,1160491.90229644,0.0,1.0
2012-03-16,10.53,10.76,10.52,10.73,528400,2.69217819944937,2.75098171187799,2.68962152499595,2.74331168851774,2066747.29077667,0.0,1.0
2012-03-19,10.79,10.9,10.54,10.54,317700,2.75865173523824,2.78677515422584,2.69473487390279,2.69473487390279,1242629.85291398,0.0,1.0
2012-03-20,10.79,10.84,10.66,10.77,257300,2.75865173523824,2.77143510750534,2.72541496734381,2.75353838633141,1006385.461614,0.0,1.0
2012-03-21,10.88,10.96,10.7,10.79,275000,2.78166180531901,2.80211520094635,2.73564166515748,2.75865173523824,1075616.01999164,0.0,1.0
2012-03-22,10.81,10.84,10.71,10.77,301900,2.76376508414508,2.77143510750534,2.7381983396109,2.75353838633141,1180830.82340173,0.0,1.0
2012-03-23,11.05,11.08,10.75,10.78,432900,2.82512527102712,2.83279529438737,2.74842503742457,2.75609506078483,1693215.18201593,0.0,1.0
2012-03-26,11.26,11.28,11.05,11.14,435800,2.8788154345489,2.88392878345574,2.82512527102712,2.84813534110788,1704558.04186312,0.0,1.0
2012-03-27,11.01,11.28,11.0,11.24,232500,2.81489857321345,2.88392878345574,2.81234189876003,2.87370208564206,909384.45326566,0.0,1.0
2012-03-28,10.86,11.08,10.83,11.05,449400,2.77654845641217,2.83279529438737,2.76887843305192,2.82512527102712,1757752.14321544,0.0,1.0
2012-03-29,10.88,10.96,10.73,10.76,275900,2.78166180531901,2.80211520094635,2.74331168851774,2.75098171187799,1079136.21787525,0.0,1.0
2012-03-30,11.08,11.15,10.78,10.97,479900,2.83279529438737,2.8506920155613,2.75609506078483,2.80467187539977,1877047.73815996,0.0,1.0
2012-04-02,11.12,11.15,11.03,11.04,249700,2.84302199220105,2.8506920155613,2.82001192212028,2.8225685965737,976659.34615241,0.0,1.0
2012-04-03,11.08,11.19,11.03,11.14,244300,2.83279529438737,2.86091871337497,2.82001192212028,2.84813534110788,955538.158850759,0.0,1.0
2012-04-04,11.09,11.1,10.97,11.0,264000,2.83535196884079,2.83790864329421,2.80467187539977,2.81234189876003,1032591.37919198,0.0,1.0
2012-04-05,11.12,11.15,11.01,11.05,224100,2.84302199220105,2.8506920155613,2.81489857321345,2.82512527102712,876529.273018643,0.0,1.0
2012-04-09,10.96,11.09,10.93,11.05,244100,2.80211520094635,2.83535196884079,2.7944451775861,2.82512527102712,954755.892654402,0.0,1.0
2012-04-10,10.78,11.07,10.73,10.99,316800,2.75609506078483,2.83023861993395,2.74331168851774,2.80978522430661,1239109.65503037,0.0,1.0
2012-04-11,10.94,11.1,10.9,11.0,330900,2.79700185203952,2.83790864329421,2.78677515422584,2.81234189876003,1294259.42187358,0.0,1.0
2012-04-12,10.99,11.1,10.95,11.0,288600,2.80978522430661,2.83790864329421,2.79955852649294,2.81234189876003,1128810.12134396,0.0,1.0
2012-04-13,11.01,11.07,10.86,10.98,444500,2.81489857321345,2.83023861993395,2.77654845641217,2.80722854985319,1738586.62140467,0.0,1.0
2012-04-16,11.06,11.15,11.01,11.12,340800,2.82768194548054,2.8506920155613,2.81489857321345,2.84302199220105,1332981.59859328,0.0,1.0
2012-04-17,11.19,11.34,11.16,11.2,357000,2.86091871337497,2.89926883017625,2.85324869001472,2.86347538782839,1396345.16049824,0.0,1.0
2012-04-18,11.14,11.3,11.13,11.21,396400,2.84813534110788,2.88904213236257,2.84557866665446,2.86603206228181,1550451.60118068,0.0,1.0
2012-04-19,11.05,11.25,11.01,11.18,535600,2.82512527102712,2.87625876009548,2.81489857321345,2.85836203892155,2094908.87384554,0.0,1.0
2012-04-20,11.09,11.21,11.02,11.18,367800,2.83535196884079,2.86603206228181,2.81745524766686,2.85836203892155,1438587.53510155,0.0,1.0
2012-04-23,10.98,11.05,10.95,11.01,263000,2.80722854985319,2.82512527102712,2.79955852649294,2.81489857321345,1028680.04821019,0.0,1.0
2012-04-24,11.17,11.2,11.02,11.02,219000,2.85580536446814,2.86347538782839,2.81745524766686,2.81745524766686,856581.485011525,0.0,1.0
2012-04-25,11.26,11.35,11.17,11.35,310900,2.8788154345489,2.90182550462966,2.85580536446814,2.90182550462966,1216032.80223782,0.0,1.0
2012-04-26,11.4,11.5,11.27,11.31,659400,2.91460887689676,2.94017562143094,2.88137210900232,2.89159880681599,2579131.64939087,0.0,1.0
2012-04-27,11.5,11.52,11.41,11.5,390800,2.94017562143094,2.94528897033777,2.91716555135017,2.94017562143094,1528548.14768267,0.0,1.0
2012-04-30,11.41,11.68,11.38,11.55,293300,2.91716555135017,2.98619576159246,2.90949552798992,2.95295899369803,1147193.37695836,0.0,1.0
2012-05-01,11.26,11.53,11.25,11.45,257100,2.8788154345489,2.94784564479119,2.87625876009548,2.92739224916385,1005603.19541764,0.0,1.0
2012-05-02,11.43,11.49,11.25,11.25,293000,2.92227890025701,2.93761894697752,2.87625876009548,2.87625876009548,1146019.97766382,0.0,1.0
2012-05-03,11.29,11.59,11.26,11.49,368100,2.88648545790915,2.9631856915117,2.8788154345489,2.93761894697752,1439760.93439609,0.0,1.0
2012-05-04,11.25,11.44,11.22,11.35,402000,2.87625876009548,2.92483557471043,2.86858873673523,2.90182550462966,1572355.05467869,0.0,1.0
2012-05-07,11.5,11.57,11.26,11.26,248000,2.94017562143094,2.95807234260486,2.8788154345489,2.8788154345489,970010.083483372,0.0,1.0
2012-05-08,11.46,11.5,11.29,11.42,391400,2.92994892361726,2.94017562143094,2.88648545790915,2.91972222580359,1530894.94627174,0.0,1.0
2012-05-09,10.98,11.48,10.9,11.4,639000,2.80722854985319,2.9350622725241,2.78677515422584,2.91460887689676,2499340.4973624,0.0,1.0
2012-05-10,11.12,11.28,10.94,11.08,369800,2.84302199220105,2.88392878345574,2.79700185203952,2.83279529438737,1446410.19706512,0.0,1.0
2012-05-11,11.1,11.22,11.05,11.11,263000,2.83790864329421,2.86858873673523,2.82512527102712,2.84046531774763,1028680.04821019,0.0,1.0
2012-05-14,11.09,11.29,11.01,11.01,416500,2.83535196884079,2.88648545790915,2.81489857321345,2.81489857321345,1629069.35391462,0.0,1.0
2012-05-15,11.18,11.39,11.04,11.13,478200,2.85836203892155,2.91205220244334,2.8225685965737,2.84557866665446,1870398.47549093,0.0,1.0
2012-05-16,10.92,11.15,10.82,11.02,400900,2.85324869001472,2.91334458733188,2.82712003900726,2.87937734102218,1534331.02951058,0.24,1.0
2012-05-17,10.74,11.02,10.68,10.92,371100,2.80621711820129,2.87937734102218,2.79053992759681,2.85324869001472,1420279.98266744,0.0,1.0
2012-05-18,10.21,10.81,10.02,10.81,808600,2.66773526786175,2.82450717390651,2.61809083094757,2.82450717390651,3094687.13011288,0.0,1.0
2012-05-21,10.34,10.36,9.96,10.28,464900,2.70170251417145,2.70692824437294,2.60241364034309,2.68602532356697,1779272.87507974,0.0,1.0
2012-05-22,10.44,10.94,10.28,10.3,448400,2.72783116517891,2.85847442021621,2.68602532356697,2.69125105376846,1716123.80551894,0.0,1.0
2012-05-23,10.62,10.64,10.25,10.35,407000,2.77486273699234,2.78008846719383,2.67818672826473,2.70431537927219,1557677.04916639,0.0,1.0
2012-05-24,10.51,10.68,10.36,10.68,223800,2.74612122088413,2.79053992759681,2.70692824437294,2.79053992759681,856531.016224664,0.0,1.0
2012-05-25,10.54,10.66,10.51,10.56,195600,2.75395981618637,2.78531419739532,2.74612122088413,2.75918554638786,748603.515520752,0.0,1.0
2012-05-29,10.6,10.76,10.51,10.65,194800,2.76963700679084,2.81144284840278,2.74612122088413,2.78270133229457,745541.742451139,0.0,1.0
2012-05-30,10.59,10.63,10.49,10.53,215000,2.7670241416901,2.77747560209308,2.74089549068264,2.75134695108562,822851.512458904,0.0,1.0
2012-05-31,10.56,10.61,10.4,10.57,249800,2.75918554638786,2.77224987189159,2.71737970477592,2.76179841148861,956038.640987137,0.0,1.0
2012-06-01,10.43,10.51,10.31,10.41,297000,2.72521830007816,2.74612122088413,2.69386391886921,2.71999256987667,1136683.25209439,0.0,1.0
2012-06-04,10.34,10.49,10.2,10.43,261300,2.70170251417145,2.74089549068264,2.665122402761,2.72521830007816,1000051.62886284,0.0,1.0
2012-06-05,10.4,10.45,10.25,10.3,166400,2.71737970477592,2.73044403027965,2.67818672826473,2.69125105376846,636848.798479823,0.0,1.0
2012-06-06,10.72,10.72,10.4,10.45,256000,2.8009913879998,2.8009913879998,2.71737970477592,2.73044403027965,979767.382276648,0.0,1.0
2012-06-07,10.75,10.9,10.7,10.85,230300,2.80882998330203,2.84802295981323,2.7957656577983,2.8349586343095,881407.922415284,0.0,1.0
2012-06-08,10.85,10.92,10.7,10.7,228700,2.8349586343095,2.85324869001472,2.7957656577983,2.7957656577983,875284.376276052,0.0,1.0
2012-06-11,10.77,10.97,10.76,10.94,292900,2.81405571350353,2.86631301551845,2.81144284840278,2.85847442021621,1120991.66511262,0.0,1.0
2012-06-12,10.87,11.05,10.81,10.83,368400,2.84018436451099,2.88721593632442,2.82450717390651,2.829732904108,1409946.49855749,0.0,1.0
2012-06-13,10.69,10.98,10.65,10.86,302400,2.79315279269756,2.86892588061919,2.78270133229457,2.83757149941024,1157350.22031429,0.0,1.0
2012-06-14,10.94,10.94,10.69,10.7,144000,2.85847442021621,2.85847442021621,2.79315279269756,2.7957656577983,551119.152530615,0.0,1.0
2012-06-15,10.83,10.96,10.8,10.92,349300,2.829732904108,2.8637001504177,2.82189430880577,2.85324869001472,1336846.66652045,0.0,1.0
2012-06-18,10.78,10.85,10.69,10.8,196100,2.81666857860427,2.8349586343095,2.79315279269756,2.82189430880577,750517.123689262,0.0,1.0
2012-06-19,11.09,11.11,10.8,10.87,266900,2.8976673967274,2.90289312692889,2.82189430880577,2.84018436451099,1021484.04035015,0.0,1.0
2012-06-20,10.86,11.1,10.79,11.1,261400,2.83757149941024,2.90028026182815,2.81928144370502,2.90028026182815,1000434.35049655,0.0,1.0
2012-06-21,10.58,10.86,10.53,10.85,337400,2.76441127658935,2.83757149941024,2.75134695108562,2.8349586343095,1291302.79210993,0.0,1.0
2012-06-22,10.86,10.87,10.61,10.66,452500,2.83757149941024,2.84018436451099,2.77224987189159,2.78531419739532,1731815.39250072,0.0,1.0
2012-06-25,10.83,10.86,10.73,10.75,135700,2.829732904108,2.83757149941024,2.80360425310054,2.80882998330203,519353.256933365,0.0,1.0
2012-06-26,10.8,10.95,10.8,10.83,205900,2.82189430880577,2.86108728531696,2.82189430880577,2.829732904108,788023.843792038,0.0,1.0
2012-06-27,11.08,11.2,10.78,10.78,210400,2.89505453162666,2.92640891283561,2.81666857860427,2.81666857860427,805246.31730862,0.0,1.0
2012-06-28,11.23,11.26,11.06,11.13,312200,2.93424750813785,2.94208610344008,2.88982880142516,2.90811885713039,1194856.94041707,0.0,1.0
2012-06-29,11.34,11.47,11.25,11.33,312400,2.96298902424605,2.99695627055575,2.93947323833934,2.96037615914531,1195622.38368448,0.0,1.0
2012-07-02,11.57,11.57,11.26,11.32,206300,3.02308492156321,3.02308492156321,2.94208610344008,2.95776329404456,789554.730326848,0.0,1.0
2012-07-03,11.4,11.54,11.33,11.54,181100,2.97866621485053,3.01524632626097,2.96037615914531,3.01524632626097,693108.878633989,0.0,1.0
2012-07-05,11.41,11.59,11.35,11.38,170100,2.98127907995128,3.02831065176471,2.9656018893468,2.97344048464904,651009.498926789,0.0,1.0
2012-07-06,11.32,11.43,11.3,11.32,179400,2.95776329404456,2.98650481015277,2.95253756384307,2.95776329404456,686602.610861059,0.0,1.0
2012-07-09,11.44,11.57,11.31,11.33,233300,2.98911767525351,3.02308492156321,2.95515042894382,2.96037615914531,892889.571426339,0.0,1.0
2012-07-10,11.4,11.54,11.28,11.47,215900,2.97866621485053,3.01524632626097,2.94731183364158,2.99695627055575,826296.007162221,0.0,1.0
2012-07-11,11.29,11.5,11.25,11.44,191100,2.94992469874232,3.00479486585799,2.93947323833934,2.98911767525351,731381.042004172,0.0,1.0
2012-07-12,11.36,11.43,11.14,11.2,169900,2.96821475444755,2.98650481015277,2.91073172223113,2.92640891283561,650244.055659385,0.0,1.0
2012-07-13,11.41,11.5,11.37,11.39,151600,2.98127907995128,3.00479486585799,2.97082761954829,2.97605334974978,580205.996691953,0.0,1.0
2012-07-16,11.39,11.46,11.32,11.43,126900,2.97605334974978,2.99434340545501,2.95776329404456,2.98650481015277,485673.753167605,0.0,1.0
2012-07-17,11.28,11.49,11.04,11.49,215500,2.94731183364158,3.00218200075724,2.88460307122367,3.00218200075724,824765.120627413,0.0,1.0
2012-07-18,11.37,11.39,11.23,11.27,222900,2.97082761954829,2.97605334974978,2.93424750813785,2.94469896854083,853086.521521349,0.0,1.0
2012-07-19,11.35,11.44,11.28,11.39,155500,2.9656018893468,2.98911767525351,2.94731183364158,2.97605334974978,595132.140406324,0.0,1.0
2012-07-20,11.26,11.3,11.18,11.3,162400,2.94208610344008,2.95253756384307,2.92118318263412,2.95253756384307,621539.933131751,0.0,1.0
2012-07-23,11.16,11.26,11.03,11.12,184000,2.91595745243262,2.94208610344008,2.88199020612292,2.90550599202964,704207.806011343,0.0,1.0
2012-07-24,11.2,11.29,11.09,11.23,167000,2.92640891283561,2.94992469874232,2.8976673967274,2.93424750813785,639145.128282033,0.0,1.0
2012-07-25,11.2,11.28,11.14,11.28,144300,2.92640891283561,2.94731183364158,2.91073172223113,2.94731183364158,552267.31743172,0.0,1.0
2012-07-26,11.15,11.34,11.09,11.25,174400,2.91334458733188,2.96298902424605,2.8976673967274,2.93947323833934,667466.529175967,0.0,1.0
2012-07-27,11.49,11.55,11.26,11.26,257700,3.00218200075724,3.01785919136172,2.94208610344008,2.94208610344008,986273.650049582,0.0,1.0
2012-07-30,11.26,11.4,11.17,11.28,264800,2.94208610344008,2.97866621485053,2.91857031753337,2.94731183364158,1013446.88604241,0.0,1.0
2012-07-31,11.23,11.43,11.23,11.25,294200,2.93424750813785,2.98650481015277,2.93424750813785,2.93947323833934,1125967.04635074,0.0,1.0
2012-08-01,11.07,11.54,11.05,11.26,377800,2.89244166652591,3.01524632626097,2.88721593632442,2.94208610344008,1445922.33212546,0.0,1.0
2012-08-02,11.23,11.5,11.0,11.02,282300,2.93424750813785,3.00479486585799,2.87415161082069,2.87937734102218,1080423.17194023,0.0,1.0
2012-08-03,10.99,11.35,10.88,11.25,703800,2.87153874571994,2.9656018893468,2.84279722961173,2.93947323833934,2693594.85799338,0.0,1.0
2012-08-06,11.04,11.15,10.93,11.02,263700,2.88460307122367,2.91334458733188,2.85586155511546,2.87937734102218,1009236.94807169,0.0,1.0
2012-08-07,11.09,11.15,10.99,11.09,235000,2.8976673967274,2.91334458733188,2.87153874571994,2.8976673967274,899395.839199269,0.0,1.0
2012-08-08,11.16,11.2,11.06,11.09,161800,2.91595745243262,2.92640891283561,2.88982880142516,2.8976673967274,619243.60332954,0.0,1.0
2012-08-09,11.33,11.36,11.19,11.19,226000,2.96037615914531,2.96821475444755,2.92379604773486,2.92379604773486,864950.892166104,0.0,1.0
2012-08-10,11.41,11.46,11.27,11.3,170700,2.98127907995128,2.99434340545501,2.94469896854083,2.95253756384307,653305.828728999,0.0,1.0
2012-08-13,11.36,11.45,11.21,11.43,239000,2.96821475444755,2.99173054035426,2.92902177793635,2.98650481015277,914704.704547339,0.0,1.0
2012-08-14,11.36,11.47,11.34,11.45,245500,2.96821475444755,2.99695627055575,2.96298902424605,2.99173054035426,939581.610737958,0.0,1.0
2012-08-15,11.19,11.25,10.95,10.95,158800,2.98650481015277,3.00251824077021,2.922451087683,2.922451087683,595000.548453529,0.24,1.0
2012-08-16,11.29,11.37,11.16,11.22,169400,3.01319386118184,3.03454510200509,2.97849809484405,2.99451152546149,634717.209748285,0.0,1.0
2012-08-17,11.26,11.29,11.16,11.26,241200,3.00518714587312,3.01319386118184,2.97849809484405,3.00518714587312,903741.387197677,0.0,1.0
2012-08-20,11.29,11.38,11.19,11.2,142700,3.01319386118184,3.037214007108,2.98650481015277,2.98917371525567,534676.185543568,0.0,1.0
2012-08-21,11.26,11.45,11.23,11.31,227500,3.00518714587312,3.05589634282835,2.9971804305644,3.01853167138765,852409.475901623,0.0,1.0
2012-08-22,11.18,11.32,11.14,11.25,241900,2.98383590504986,3.02120057649056,2.97316028463823,3.00251824077021,906364.185585068,0.0,1.0
2012-08-23,11.13,11.25,11.02,11.19,233000,2.97049137953533,3.00251824077021,2.94113342340335,2.98650481015277,873017.177516827,0.0,1.0
2012-08-24,11.34,11.4,11.15,11.19,256700,3.02653838669637,3.04255181731381,2.97582918974114,2.98650481015277,961817.637204162,0.0,1.0
2012-08-27,11.29,11.42,11.25,11.38,228800,3.01319386118184,3.04788962751963,3.00251824077021,3.037214007108,857280.387192489,0.0,1.0
2012-08-28,11.28,11.41,11.26,11.31,213300,3.01052495607893,3.04522072241672,3.00518714587312,3.01853167138765,799204.137186006,0.0,1.0
2012-08-29,11.41,11.44,11.29,11.29,191100,3.04522072241672,3.05322743772544,3.01319386118184,3.01319386118184,716023.959757364,0.0,1.0
2012-08-30,11.22,11.42,11.21,11.42,184400,2.99451152546149,3.04788962751963,2.99184262035858,3.04788962751963,690920.032335206,0.0,1.0
2012-08-31,11.19,11.28,11.15,11.27,248200,2.98650481015277,3.01052495607893,2.97582918974114,3.00785605097602,929969.371071573,0.0,1.0
2012-09-04,11.22,11.29,11.02,11.22,355000,2.99451152546149,3.01319386118184,2.94113342340335,2.99451152546149,1330133.46789045,0.0,1.0
2012-09-05,11.16,11.3,11.15,11.26,225900,2.97849809484405,3.01586276628474,2.97582918974114,3.00518714587312,846414.508159018,0.0,1.0
2012-09-06,11.39,11.4,11.18,11.2,306200,3.03988291221091,3.04255181731381,2.98383590504986,2.98917371525567,1147286.951741,0.0,1.0
2012-09-07,11.37,11.45,11.35,11.44,155300,3.03454510200509,3.05589634282835,3.02920729179928,3.05322743772544,581886.556516581,0.0,1.0
2012-09-10,11.35,11.44,11.32,11.44,216700,3.02920729179928,3.05322743772544,3.02120057649056,3.05322743772544,811943.443639041,0.0,1.0
2012-09-11,11.22,11.43,11.13,11.39,378700,2.99451152546149,3.05055853262253,2.97049137953533,3.03988291221091,1418933.92757778,0.0,1.0
2012-09-12,11.42,11.45,11.23,11.23,231700,3.04788962751963,3.05589634282835,2.9971804305644,2.9971804305644,868146.26622596,0.0,1.0
2012-09-13,11.41,11.45,11.26,11.45,303300,3.04522072241672,3.05589634282835,3.00518714587312,3.05589634282835,1136421.07270753,0.0,1.0
2012-09-14,11.52,11.54,11.44,11.44,572600,3.07457867854869,3.07991648875451,3.05322743772544,3.05322743772544,2145449.08088471,0.0,1.0
2012-09-17,11.53,11.53,11.44,11.5,176200,3.0772475836516,3.0772475836516,3.05322743772544,3.06924086834288,660195.822654357,0.0,1.0
2012-09-18,11.25,11.56,11.18,11.56,357300,3.00251824077021,3.08525429896032,2.98383590504986,3.08525429896032,1338751.23402044,0.0,1.0
2012-09-19,11.31,11.38,11.21,11.27,271200,3.01853167138765,3.037214007108,2.99184262035858,3.00785605097602,1016147.03237152,0.0,1.0
2012-09-20,11.26,11.35,11.22,11.29,302100,3.00518714587312,3.02920729179928,2.99451152546149,3.01319386118184,1131924.84690057,0.0,1.0
2012-09-21,11.39,11.45,11.33,11.37,395300,3.03988291221091,3.05589634282835,3.02386948159346,3.03454510200509,1481131.7179073,0.0,1.0
2012-09-24,11.41,11.44,11.3401,11.35,202600,3.04522072241672,3.05322743772544,3.0265650757474,3.02920729179928,759112.790407336,0.0,1.0
2012-09-25,11.33,11.5,11.29,11.48,334200,3.02386948159346,3.06924086834288,3.01319386118184,3.06390305813707,1252198.88723658,0.0,1.0
2012-09-26,11.25,11.45,11.22,11.34,189000,3.00251824077021,3.05589634282835,2.99451152546149,3.02653838669637,708155.564595195,0.0,1.0
2012-09-27,11.42,11.46,11.22,11.25,268500,3.04788962751963,3.05856524793125,2.99451152546149,3.00251824077021,1006030.52430587,0.0,1.0
2012-09-28,11.01,11.06,10.86,10.98,1498500,2.93846451830044,2.95180904381498,2.89843094175684,2.93045780299172,5614661.97643334,0.0,1.0
2012-10-01,11.05,11.1,11.0,11.04,357800,2.94914013871207,2.96248466422661,2.93579561319754,2.94647123360916,1340624.66144001,0.0,1.0
2012-10-02,11.08,11.12,11.0,11.12,281300,2.95714685402079,2.96782247443242,2.93579561319754,2.96782247443242,1053990.26624671,0.0,1.0
2012-10-03,11.04,11.1,11.01,11.1,240900,2.94647123360916,2.96248466422661,2.93846451830044,2.96248466422661,902617.330745941,0.0,1.0
2012-10-04,11.09,11.09,11.03,11.08,179500,2.9598157591237,2.9598157591237,2.94380232850626,2.95714685402079,672560.443623479,0.0,1.0
2012-10-05,11.06,11.13,11.03,11.13,235700,2.95180904381498,2.97049137953533,2.94380232850626,2.97049137953533,883133.685582473,0.0,1.0
2012-10-08,11.06,11.1,11.02,11.08,204300,2.95180904381498,2.96248466422661,2.94113342340335,2.95714685402079,765482.443633854,0.0,1.0
2012-10-09,10.92,11.08,10.91,11.06,224200,2.91444437237428,2.95714685402079,2.91177546727138,2.95180904381498,840044.854932502,0.0,1.0
2012-10-10,10.93,11.04,10.9,10.9,189600,2.91711327747719,2.94647123360916,2.90910656216847,2.90910656216847,710403.677498672,0.0,1.0
2012-10-11,10.96,11.02,10.93,10.96,158700,2.92511999278591,2.94113342340335,2.91711327747719,2.92511999278591,594625.862969617,0.0,1.0
2012-10-12,10.81,10.96,10.8,10.93,168600,2.88508641624231,2.92511999278591,2.8824175111394,2.91711327747719,631719.725876983,0.0,1.0
2012-10-15,10.7,10.83,10.63,10.82,283100,2.85572846011033,2.89042422644812,2.83704612438998,2.88775532134521,1060734.60495714,0.0,1.0
2012-10-16,10.92,10.96,10.7,10.7,186500,2.91444437237428,2.92511999278591,2.85572846011033,2.85572846011033,698788.427497376,0.0,1.0
2012-10-17,10.95,11.0,10.84,10.84,130400,2.922451087683,2.93579561319754,2.89309313155103,2.89309313155103,488589.871022294,0.0,1.0
2012-10-18,10.91,10.97,10.9,10.95,107200,2.91177546727138,2.92778889788882,2.90910656216847,2.922451087683,401662.838754523,0.0,1.0
2012-10-19,10.75,10.85,10.66,10.82,263300,2.86907298562487,2.89576203665393,2.8450528396987,2.88775532134521,986546.879142406,0.0,1.0
2012-10-22,10.91,10.93,10.67,10.77,193600,2.91177546727138,2.91711327747719,2.84772174480161,2.87441079583068,725391.096855183,0.0,1.0
2012-10-23,10.58,10.77,10.49,10.55,414700,2.82370159887545,2.87441079583068,2.79968145294929,2.81569488356673,1553820.70178639,0.0,1.0
2012-10-24,10.8,11.12,10.66,11.06,279500,2.8824175111394,2.96782247443242,2.8450528396987,2.95180904381498,1047245.92753628,0.0,1.0
2012-10-25,10.89,10.91,10.8,10.87,222300,2.90643765706556,2.91177546727138,2.8824175111394,2.90109984685975,832925.830738159,0.0,1.0
2012-10-26,10.87,10.92,10.81,10.92,147800,2.90109984685975,2.91444437237428,2.88508641624231,2.91444437237428,553785.145223121,0.0,1.0
2012-10-31,10.8,10.98,10.8,10.93,470000,2.8824175111394,2.93045780299172,2.8824175111394,2.91711327747719,1761021.77439017,0.0,1.0
2012-11-01,10.75,11.04,10.75,10.85,341300,2.86907298562487,2.94647123360916,2.86907298562487,2.89576203665393,1278801.55659439,0.0,1.0
2012-11-02,10.73,10.82,10.02,10.02,385900,2.86373517541905,2.88775532134521,2.67424291311267,2.67424291311267,1445911.2824195,0.0,1.0
2012-11-05,10.69,10.84,10.61,10.77,244500,2.85305955500742,2.89309313155103,2.83170831418417,2.87441079583068,916106.008166802,0.0,1.0
2012-11-06,10.6,10.86,10.52,10.74,242400,2.82903940908126,2.89843094175684,2.80768816825801,2.86640408052196,908237.613004633,0.0,1.0
2012-11-07,10.4,10.65,10.26,10.54,372500,2.77566130702313,2.8423839345958,2.73829663558243,2.81302597846382,1395703.42757518,0.0,1.0
2012-11-08,10.08,10.51,10.08,10.42,397500,2.69025634373011,2.8050192631551,2.69025634373011,2.78099911722894,1489374.79855339,0.0,1.0
2012-11-09,10.05,10.09,9.3,9.97,573200,2.74630335089115,2.75723391149171,2.54135533963062,2.72444222969003,2097605.1309593,0.24,1.0
2012-11-12,10.15,10.2,10.06,10.15,274000,2.77362975239256,2.78729295314326,2.74903599104129,2.77362975239256,1002693.31103079,0.0,1.0
2012-11-13,10.25,10.4,10.07,10.07,410000,2.80095615389396,2.84194575614607,2.75176863119143,2.75176863119143,1500380.50190739,0.0,1.0
2012-11-14,10.13,10.4,10.1,10.25,729800,2.76816447209228,2.84194575614607,2.75996655164185,2.80095615389396,2670677.29339514,0.0,1.0
2012-11-15,10.05,10.13,9.97,10.09,479800,2.74630335089115,2.76816447209228,2.72444222969003,2.75723391149171,1755811.13369552,0.0,1.0
2012-11-16,10.39,10.43,10.0,10.06,453800,2.83921311599593,2.85014367659649,2.73264015014045,2.74903599104129,1660665.05308676,0.0,1.0
2012-11-19,10.61,10.61,10.43,10.49,211500,2.89933119929902,2.89933119929902,2.85014367659649,2.86653951749733,773976.771105882,0.0,1.0
2012-11-20,10.44,10.62,10.39,10.62,166700,2.85287631674663,2.90206383944916,2.83921311599593,2.90206383944916,610032.75528771,0.0,1.0
2012-11-21,10.56,10.75,10.45,10.51,221400,2.88566799854831,2.93758816140098,2.85560895689677,2.87200479779761,810205.471029989,0.0,1.0
2012-11-23,10.65,10.7,10.51,10.6,127500,2.91026175989958,2.92392496065028,2.87200479779761,2.89659855914888,466581.741446809,0.0,1.0
2012-11-26,10.59,10.69,10.52,10.65,127900,2.89386591899874,2.92119232050014,2.87473743794775,2.91026175989958,468045.527302328,0.0,1.0
2012-11-27,10.63,10.7,10.56,10.6,170300,2.9047964795993,2.92392496065028,2.88566799854831,2.89659855914888,623206.827987384,0.0,1.0
2012-11-28,10.63,10.65,10.45,10.55,183000,2.9047964795993,2.91026175989958,2.85560895689677,2.88293535839817,669682.028900125,0.0,1.0
2012-11-29,10.66,10.83,10.61,10.65,313600,2.91299440004972,2.95944928260211,2.89933119929902,2.91026175989958,1147608.11072721,0.0,1.0
2012-11-30,10.75,10.78,10.62,10.71,307100,2.93758816140098,2.9457860818514,2.90206383944916,2.92665760080042,1123821.59057502,0.0,1.0
2012-12-03,10.75,10.8,10.6,10.78,126500,2.93758816140098,2.95125136215169,2.89659855914888,2.9457860818514,462922.276808011,0.0,1.0
2012-12-04,10.7,10.74,10.64,10.72,115500,2.92392496065028,2.93485552125084,2.90752911974944,2.92939024095056,422668.165781227,0.0,1.0
2012-12-05,10.59,10.72,10.55,10.69,205100,2.89386591899874,2.92939024095056,2.88293535839817,2.92119232050014,750556.197417571,0.0,1.0
2012-12-06,10.61,10.62,10.47,10.59,180900,2.89933119929902,2.90206383944916,2.86107423719705,2.89386591899874,661997.153158648,0.0,1.0
2012-12-07,10.45,10.64,10.39,10.64,218300,2.85560895689677,2.90752911974944,2.83921311599593,2.90752911974944,798861.130649713,0.0,1.0
2012-12-10,10.53,10.57,10.4,10.43,133500,2.87747007809789,2.88840063869845,2.84194575614607,2.85014367659649,488538.5292796,0.0,1.0
2012-12-11,10.56,10.7,10.5,10.55,241400,2.88566799854831,2.92392496065028,2.86927215764747,2.88293535839817,883394.763805959,0.0,1.0
2012-12-12,10.53,10.55,10.41,10.55,192300,2.87747007809789,2.88293535839817,2.84467839629621,2.88293535839817,703715.050040952,0.0,1.0
2012-12-13,10.57,10.6,10.5,10.51,120300,2.88840063869845,2.89659855914888,2.86927215764747,2.87200479779761,440233.59604746,0.0,1.0
2012-12-14,10.59,10.63,10.51,10.51,182400,2.89386591899874,2.9047964795993,2.87200479779761,2.87200479779761,667486.350116846,0.0,1.0
2012-12-17,10.66,10.7,10.52,10.59,176300,2.91299440004972,2.92392496065028,2.87473743794775,2.89386591899874,645163.615820176,0.0,1.0
2012-12-18,10.88,10.88,10.61,10.65,224800,2.97311248335281,2.97311248335281,2.89933119929902,2.91026175989958,822647.650801903,0.0,1.0
2012-12-19,11.09,11.14,10.88,10.88,281900,3.03049792650576,3.04416112725646,2.97311248335281,2.97311248335281,1031603.0816773,0.0,1.0
2012-12-20,11.18,11.2,11.09,11.1,236400,3.05509168785702,3.0605569681573,3.03049792650576,3.0332305666559,865097.440611966,0.0,1.0
2012-12-21,11.08,11.28,10.99,11.0,485200,3.02776528635562,3.08241808935843,3.00317152500435,3.00590416515449,1775572.24274503,0.0,1.0
2012-12-24,11.07,11.26,10.95,11.04,84700,3.02503264620548,3.07695280905815,2.99224096440379,3.01683472575506,309956.654906233,0.0,1.0
2012-12-26,10.98,11.15,10.9,11.05,132200,3.00043888485421,3.0468937674066,2.97857776365309,3.0195673659052,483781.225249162,0.0,1.0
2012-12-27,10.87,11.1,10.7,11.0,152200,2.97037984320267,3.0332305666559,2.92392496065028,3.00590416515449,556970.518025132,0.0,1.0
2012-12-28,10.88,10.93,10.79,10.8,124600,2.97311248335281,2.98677568410351,2.94851872200154,2.95125136215169,455969.293994293,0.0,1.0
2012-12-31,11.13,11.15,10.8,10.89,262300,3.04142848710632,3.0468937674066,2.95125136215169,2.97584512350295,959877.574756847,0.0,1.0
2013-01-02,11.25,11.4,11.16,11.33,414800,3.07422016890801,3.11520977116011,3.04962640755674,3.09608129010913,1517945.93217362,0.0,1.0
2013-01-03,11.22,11.32,11.15,11.28,195200,3.06602224845758,3.09334864995899,3.0468937674066,3.08241808935843,714327.497493468,0.0,1.0
2013-01-04,11.35,11.39,11.22,11.25,189700,3.10154657040941,3.11247713100997,3.06602224845758,3.07422016890801,694200.441980076,0.0,1.0
2013-01-07,11.63,11.74,11.45,11.49,1094000,3.17806049461334,3.20811953626489,3.12887297191081,3.13980353251138,4003454.31484556,0.0,1.0
2013-01-08,11.71,11.76,11.55,11.66,611600,3.19992161581447,3.21358481656517,3.15619937341222,3.18625841506376,2238128.57308916,0.0,1.0
2013-01-09,11.85,11.85,11.71,11.79,315100,3.23817857791643,3.23817857791643,3.19992161581447,3.22178273701559,1153097.30768541,0.0,1.0
2013-01-10,11.69,11.91,11.62,11.85,438800,3.19445633551418,3.25457441881727,3.1753278544632,3.23817857791643,1605773.08350478,0.0,1.0
2013-01-11,11.6,11.74,11.55,11.71,400600,3.16986257416292,3.20811953626489,3.15619937341222,3.19992161581447,1465981.53430268,0.0,1.0
2013-01-14,11.59,11.78,11.56,11.61,301600,3.16712993401278,3.21905009686545,3.15893201356236,3.17259521431306,1103694.53506163,0.0,1.0
2013-01-15,11.71,11.85,11.57,11.57,504100,3.19992161581447,3.23817857791643,3.1616646537125,3.1616646537125,1844736.12441832,0.0,1.0
2013-01-16,11.82,11.88,11.66,11.71,238300,3.22998065746601,3.24637649836685,3.18625841506376,3.19992161581447,872050.423425683,0.0,1.0
2013-01-17,11.82,11.91,11.72,11.89,303500,3.22998065746601,3.25457441881727,3.20265425596461,3.24910913851699,1110647.51787535,0.0,1.0
2013-01-18,11.87,11.91,11.76,11.83,299500,3.24364385821671,3.25457441881727,3.21358481656517,3.23271329761615,1096009.65932015,0.0,1.0
2013-01-22,11.87,11.94,11.8,11.92,397800,3.24364385821671,3.2627723392677,3.22451537716573,3.25730705896742,1455735.03331405,0.0,1.0
2013-01-23,11.99,12.0,11.83,11.9,499000,3.2764355400184,3.27916818016854,3.23271329761615,3.25184177866713,1826072.85476045,0.0,1.0
2013-01-24,12.02,12.1,11.96,11.99,390800,3.28463346046882,3.30649458166994,3.26823761956798,3.2764355400184,1430118.78084245,0.0,1.0
2013-01-25,11.96,12.09,11.85,12.0,357500,3.26823761956798,3.3037619415198,3.23817857791643,3.27916818016854,1308258.60837046,0.0,1.0
2013-01-28,11.89,12.01,11.85,12.01,288900,3.24910913851699,3.28190082031868,3.23817857791643,3.28190082031868,1057219.33414889,0.0,1.0
2013-01-29,12.15,12.18,11.86,11.92,306600,3.32015778242065,3.32835570287107,3.24091121806657,3.25730705896742,1121991.85825562,0.0,1.0
2013-01-30,11.92,12.13,11.88,12.13,380900,3.25730705896742,3.31469250212036,3.24637649836685,3.31469250212036,1393890.08091835,0.0,1.0
2013-01-31,12.23,12.32,11.95,11.96,475300,3.34201890362177,3.36661266497303,3.26550497941784,3.26823761956798,1739343.54282093,0.0,1.0
2013-02-01,12.29,12.33,12.22,12.23,360400,3.35841474452261,3.36934530512317,3.33928626347163,3.34201890362177,1318871.05582298,0.0,1.0
2013-02-04,12.13,12.31,12.12,12.25,276700,3.31469250212036,3.36388002482289,3.31195986197022,3.34748418392205,1012573.86555555,0.0,1.0
2013-02-05,12.25,12.29,12.16,12.17,292100,3.34748418392205,3.35841474452261,3.32289042257079,3.32562306272093,1068929.62099304,0.0,1.0
2013-02-06,12.27,12.27,12.16,12.24,273600,3.35294946422233,3.35294946422233,3.32289042257079,3.34475154377191,1001229.52517527,0.0,1.0
2013-02-07,12.26,12.3,12.13,12.29,236800,3.35021682407219,3.36114738467275,3.31469250212036,3.35841474452261,866561.226467485,0.0,1.0
2013-02-08,12.36,12.45,12.19,12.3,221300,3.37754322557359,3.40213698692486,3.33108834302121,3.36114738467275,809839.524566109,0.0,1.0
2013-02-11,12.29,12.47,12.28,12.38,194000,3.35841474452261,3.40760226722514,3.35568210437247,3.38300850587388,709936.13992691,0.0,1.0
2013-02-12,12.44,12.48,12.26,12.34,240600,3.39940434677472,3.41033490737528,3.35021682407219,3.37207794527331,880467.192094919,0.0,1.0
2013-02-13,12.51,12.6,12.35,12.49,259500,3.4185328278257,3.44312658917697,3.37481058542345,3.41306754752542,949631.073768212,0.0,1.0
2013-02-14,12.65,12.66,12.45,12.45,236300,3.45678978992767,3.45952243007781,3.40213698692486,3.40213698692486,864731.494148085,0.0,1.0
2013-02-15,12.3,12.7,12.25,12.66,459200,3.36114738467275,3.47045299067837,3.34748418392205,3.45952243007781,1680426.16213627,0.0,1.0
2013-02-19,12.44,12.55,12.33,12.35,435800,3.39940434677472,3.42946338842626,3.36934530512317,3.37481058542345,1594794.68958839,0.0,1.0
2013-02-20,12.38,12.74,12.38,12.39,380900,3.38300850587388,3.48138355127893,3.38300850587388,3.38574114602402,1393890.08091835,0.0,1.0
2013-02-21,12.31,12.47,12.16,12.38,444700,3.36388002482289,3.40760226722514,3.32289042257079,3.38300850587388,1627363.92487369,0.0,1.0
2013-02-22,12.51,12.51,12.26,12.37,283400,3.4185328278257,3.4185328278257,3.35021682407219,3.38027586572374,1037092.2786355,0.0,1.0
2013-02-25,12.28,12.6,12.28,12.59,316300,3.35568210437247,3.44312658917697,3.35568210437247,3.44039394902683,1157488.66525197,0.0,1.0
2013-02-26,12.33,12.38,12.12,12.29,259200,3.36934530512317,3.38300850587388,3.31195986197022,3.35841474452261,948533.234376573,0.0,1.0
2013-02-27,12.43,12.54,12.31,12.33,259500,3.39667170662458,3.42673074827612,3.36388002482289,3.36934530512317,949631.07376821,0.0,1.0
2013-02-28,12.53,12.59,12.34,12.45,285500,3.42399810812598,3.44039394902683,3.37207794527331,3.40213698692486,1044777.15437697,0.0,1.0
2013-03-01,12.64,12.8,12.36,12.51,615900,3.45405714977753,3.49777939217977,3.37754322557359,3.4185328278257,2253864.271036,0.0,1.0
2013-03-04,12.72,12.76,12.52,12.68,442500,3.47591827097865,3.48684883157921,3.42126546797584,3.46498771037809,1619313.10266834,0.0,1.0
2013-03-05,12.84,12.87,12.66,12.81,421900,3.50870995278034,3.51690787323076,3.45952243007781,3.50051203232992,1543928.13110909,0.0,1.0
2013-03-06,12.71,12.9,12.63,12.9,407700,3.47318563082851,3.52510579368118,3.45132450962739,3.52510579368118,1491963.73323815,0.0,1.0
2013-03-07,12.52,12.63,12.43,12.59,459100,3.48958147172935,3.52024073386116,3.46449662089424,3.50909191126778,1647169.45185735,0.25,1.0
2013-03-08,12.34,12.38,12.06,12.08,5640300,3.43941177005912,3.45056059265251,3.36137001190543,3.36694442320212,20236396.9926182,0.0,1.0
2013-03-11,12.31,12.39,12.22,12.27,953600,3.43105015311408,3.45334779830085,3.40596530227897,3.4199013305207,3421347.83117223,0.0,1.0
2013-03-12,12.3,12.35,12.24,12.27,594800,3.42826294746574,3.44219897570747,3.41153971357566,3.4199013305207,2134037.0071112,0.0,1.0
2013-03-13,12.29,12.33,12.21,12.3,442400,3.42547574181739,3.43662456441078,3.40317809663062,3.42826294746574,1587252.81093812,0.0,1.0
2013-03-14,12.36,12.37,12.25,12.3,463900,3.44498618135581,3.44777338700416,3.41432691922401,3.42826294746574,1664391.00134312,0.0,1.0
2013-03-15,12.27,12.38,12.26,12.38,599000,3.4199013305207,3.45056059265251,3.41711412487235,3.45056059265251,2149105.86291124,0.0,1.0
2013-03-18,12.22,12.31,12.21,12.22,338000,3.40596530227897,3.43105015311408,3.40317809663062,3.40596530227897,1212684.10962271,0.0,1.0
2013-03-19,12.18,12.34,12.16,12.29,629500,3.39481647968558,3.43941177005912,3.38924206838889,3.42547574181739,2258534.45860205,0.0,1.0
2013-03-20,12.16,12.28,12.09,12.2,421400,3.38924206838889,3.42268853616905,3.36973162885047,3.40039089098228,1511908.53193789,0.0,1.0
2013-03-21,12.15,12.25,12.13,12.13,243000,3.38645486274055,3.41432691922401,3.38088045144385,3.38088045144385,871840.942716914,0.0,1.0
2013-03-22,12.25,12.25,12.12,12.16,487400,3.41432691922401,3.41432691922401,3.37809324579551,3.38924206838889,1748704.83736718,0.0,1.0
2013-03-25,12.21,12.35,12.08,12.3,407300,3.40317809663062,3.44219897570747,3.36694442320212,3.42826294746574,1461320.23032346,0.0,1.0
2013-03-26,12.34,12.35,12.15,12.22,478200,3.43941177005912,3.44219897570747,3.38645486274055,3.40596530227897,1715696.86751946,0.0,1.0
2013-03-27,12.34,12.37,12.16,12.29,498600,3.43941177005912,3.44777338700416,3.38924206838889,3.42547574181739,1788888.45283397,0.0,1.0
2013-03-28,12.25,12.37,12.2,12.37,1050800,3.41432691922401,3.44777338700416,3.40039089098228,3.44777338700416,3770084.20825899,0.0,1.0
2013-04-01,12.21,12.29,12.08,12.27,324400,3.40317809663062,3.42547574181739,3.36694442320212,3.4199013305207,1163889.71941304,0.0,1.0
2013-04-02,12.21,12.25,12.09,12.2,426500,3.40317809663062,3.41432691922401,3.36973162885047,3.40039089098228,1530206.42826652,0.0,1.0
2013-04-03,11.91,12.23,11.89,12.22,433000,3.31956192718024,3.40875250792732,3.31398751588355,3.40596530227897,1553527.27652849,0.0,1.0
2013-04-04,11.84,11.95,11.57,11.92,663000,3.30005148764182,3.33071074977362,3.22479693513647,3.32234913282859,2378726.52272146,0.0,1.0
2013-04-05,11.78,11.81,11.63,11.72,273200,3.28332825375174,3.29168987069678,3.24152016902655,3.26660501986166,980193.191564861,0.0,1.0
2013-04-08,11.79,11.81,11.68,11.81,388800,3.28611545940009,3.29168987069678,3.25545619726828,3.29168987069678,1394945.50834706,0.0,1.0
2013-04-09,11.71,11.89,11.71,11.79,466600,3.26381781421332,3.31398751588355,3.26381781421332,3.28611545940009,1674078.12292886,0.0,1.0
2013-04-10,12.35,12.35,11.77,11.77,1096600,3.44219897570747,3.44219897570747,3.28054104810339,3.28054104810339,3934406.49293568,0.0,1.0
2013-04-11,12.38,12.39,12.22,12.38,614100,3.45056059265251,3.45334779830085,3.40596530227897,3.45056059265251,2203281.98733522,0.0,1.0
2013-04-12,12.25,12.38,12.1,12.35,377700,3.41432691922401,3.45056059265251,3.37251883449882,3.44219897570747,1355120.67516123,0.0,1.0
2013-04-15,11.83,12.26,11.81,12.19,557900,3.29726428199347,3.41711412487235,3.29168987069678,3.39760368533393,2001646.34543937,0.0,1.0
2013-04-16,12.02,12.1,11.83,11.9,303600,3.35022118931205,3.37251883449882,3.29726428199347,3.31677472153189,1089263.00497471,0.0,1.0
2013-04-17,11.75,11.99,11.6,11.97,440700,3.2749666368067,3.34185957236701,3.23315855208151,3.33628516107032,1581153.51216191,0.0,1.0
2013-04-18,11.92,12.0,11.77,11.8,469000,3.32234913282859,3.34464677801535,3.28054104810339,3.28890266504843,1682688.89767174,0.0,1.0
2013-04-19,12.0,12.01,11.87,11.95,224000,3.34464677801535,3.3474339836637,3.30841310458685,3.33071074977362,803672.309335758,0.0,1.0
2013-04-22,12.62,12.74,12.28,12.47,1571400,3.51745352821281,3.55089999599297,3.42268853616905,3.47564544348762,5637904.76290273,0.0,1.0
2013-04-23,12.82,12.94,12.66,12.71,1120300,3.57319764117974,3.60664410895989,3.5286023508062,3.54253837904793,4019437.89352164,0.0,1.0
2013-04-24,12.87,12.99,12.76,12.9,772600,3.58713366942147,3.62058013720162,3.55647440728966,3.59549528636651,2771951.90264645,0.0,1.0
2013-04-25,12.99,13.18,12.89,12.98,850200,3.62058013720162,3.6735370445202,3.59270808071816,3.61779293155328,3050366.95266634,0.0,1.0
2013-04-26,13.0,13.05,12.73,13.05,661500,3.62336734284997,3.6373033710917,3.54811279034462,3.6373033710917,2373344.78850716,0.0,1.0
2013-04-29,13.21,13.26,13.02,13.14,635500,3.68189866146524,3.69583468970697,3.62894175414666,3.66238822192681,2280061.39545926,0.0,1.0
2013-04-30,13.3,13.3,13.16,13.29,582000,3.70698351230035,3.70698351230035,3.66796263322351,3.704196306652,2088112.87514916,0.0,1.0
2013-05-01,12.96,13.35,12.94,13.33,745000,3.61221852025658,3.72091954054208,3.60664410895989,3.71534512924539,2672927.9931033,0.0,1.0
2013-05-02,13.05,13.16,12.98,12.99,655500,3.6373033710917,3.66796263322351,3.61779293155328,3.62058013720162,2351817.85164995,0.0,1.0
2013-05-03,13.41,13.44,13.11,13.4,846900,3.73764277443216,3.7460043913772,3.65402660498177,3.73485556878381,3038527.13739488,0.0,1.0
2013-05-06,13.27,13.48,13.13,13.45,759500,3.69862189535531,3.75715321397058,3.65960101627847,3.74879159702554,2724951.42384155,0.0,1.0
2013-05-07,13.12,13.38,13.1,13.3,779400,3.65681381063012,3.72928115748712,3.65123939933343,3.70698351230035,2796349.09775129,0.0,1.0
2013-05-08,13.35,13.41,13.06,13.12,712000,3.72091954054208,3.73764277443216,3.64009057674004,3.65681381063012,2554529.84038866,0.0,1.0
2013-05-09,13.35,13.48,13.29,13.37,623100,3.72091954054208,3.75715321397058,3.704196306652,3.72649395183877,2235572.39262103,0.0,1.0
2013-05-10,13.13,13.25,13.01,13.19,565600,3.73485556878381,3.76898981617559,3.70072132139203,3.7519226924797,1988384.2529467,0.27,1.0
2013-05-13,13.12,13.19,13.03,13.15,424200,3.73201104816783,3.7519226924797,3.706410362624,3.74054461001578,1491288.18971002,0.0,1.0
2013-05-14,13.21,13.39,13.17,13.18,618900,3.75761173371167,3.80881310479933,3.74623365124774,3.74907817186372,2175762.04764623,0.0,1.0
2013-05-15,13.14,13.25,13.11,13.25,527200,3.73770008939979,3.76898981617559,3.72916652755185,3.76898981617559,1853387.86802245,0.0,1.0
2013-05-16,13.19,13.3,13.12,13.12,422500,3.7519226924797,3.7832124192555,3.73201104816783,3.73201104816783,1485311.78725244,0.0,1.0
2013-05-17,13.33,13.33,13.17,13.28,554900,3.79174598110344,3.79174598110344,3.74623365124774,3.77752337802354,1950768.07277249,0.0,1.0
2013-05-20,13.42,13.49,13.28,13.3,462800,3.81734666664728,3.83725831095915,3.77752337802354,3.7832124192555,1626987.68080575,0.0,1.0
2013-05-21,13.44,13.71,13.35,13.5,585600,3.82303570787924,3.89983776451074,3.79743502233541,3.84010283157513,2058694.87009474,0.0,1.0
2013-05-22,13.24,13.61,13.12,13.49,616500,3.76614529555961,3.87139255835093,3.73201104816783,3.83725831095915,2167324.77358847,0.0,1.0
2013-05-23,13.3,13.33,13.0,13.16,499100,3.7832124192555,3.79174598110344,3.69787680077605,3.74338913063176,1754601.45092945,0.0,1.0
2013-05-24,13.33,13.34,13.11,13.25,337900,3.79174598110344,3.79459050171943,3.72916652755185,3.76898981617559,1187897.87671621,0.0,1.0
2013-05-28,13.46,13.64,13.34,13.44,567500,3.8287247491112,3.87992612019887,3.79459050171943,3.82303570787924,1995063.76157576,0.0,1.0
2013-05-29,13.31,13.53,13.16,13.43,430000,3.78605693987148,3.84863639342308,3.74338913063176,3.82019118726326,1511678.26868295,0.0,1.0
2013-05-30,13.69,13.99,13.27,13.31,1235600,3.89414872327878,3.97948434175823,3.77467885740755,3.78605693987148,4343789.92740618,0.0,1.0
2013-05-31,13.4,13.86,13.35,13.6999,561400,3.81165762541531,3.94250557375047,3.79743502233541,3.8969647986886,1973619.02334561,0.0,1.0
2013-06-03,13.56,13.58,13.25,13.46,649500,3.85716995527102,3.86285899650298,3.76898981617559,3.8287247491112,2283337.29188274,0.0,1.0
2013-06-04,13.52,13.8,13.32,13.64,802000,3.84579187280709,3.92543845005458,3.78890146048746,3.87992612019887,2819455.74763658,0.0,1.0
2013-06-05,13.48,13.95,13.45,13.95,726600,3.83441379034317,3.9681062592943,3.82588022849522,3.9681062592943,2554384.72098845,0.0,1.0
2013-06-06,13.46,13.64,13.25,13.49,422400,3.8287247491112,3.87992612019887,3.76898981617559,3.83725831095915,1484960.2341667,0.0,1.0
2013-06-07,13.51,13.58,13.47,13.56,414400,3.84294735219111,3.86285899650298,3.83156926972719,3.85716995527102,1456835.98730748,0.0,1.0
2013-06-10,13.52,13.54,13.34,13.52,522300,3.84579187280709,3.85148091403906,3.79459050171943,3.84579187280709,1836161.76682118,0.0,1.0
2013-06-11,13.32,13.46,13.27,13.44,439700,3.78890146048746,3.8287247491112,3.77467885740755,3.82303570787924,1545778.91799976,0.0,1.0
2013-06-12,13.11,13.45,13.07,13.45,532500,3.72916652755185,3.82588022849522,3.71778844508792,3.82588022849522,1872020.18156668,0.0,1.0
2013-06-13,13.38,13.38,13.1,13.17,356900,3.80596858418335,3.80596858418335,3.72632200693587,3.74623365124774,1254692.96300685,0.0,1.0
2013-06-14,13.39,13.47,13.25,13.41,301300,3.80881310479933,3.83156926972719,3.76898981617559,3.8145021460313,1059229.44733529,0.0,1.0
2013-06-17,13.43,13.6,13.32,13.48,341900,3.82019118726326,3.86854803773495,3.78890146048746,3.83441379034317,1201960.00014582,0.0,1.0
2013-06-18,13.49,13.54,13.36,13.45,434000,3.83725831095915,3.85148091403906,3.80027954295139,3.82588022849522,1525740.39211256,0.0,1.0
2013-06-19,13.39,13.55,13.36,13.55,292600,3.80881310479933,3.85432543465504,3.80027954295139,3.85432543465504,1028644.32887589,0.0,1.0
2013-06-20,13.21,13.3,13.08,13.3,511900,3.75761173371167,3.7832124192555,3.7206329657039,3.7832124192555,1799600.24590419,0.0,1.0
2013-06-21,13.82,13.85,13.15,13.31,2529500,3.93112749128654,3.93966105313449,3.74054461001578,3.78605693987148,8892535.30379891,0.0,1.0
2013-06-24,13.28,13.68,12.97,13.68,829200,3.77752337802354,3.8913042026628,3.68934323892811,3.8913042026628,2915078.18695791,0.0,1.0
2013-06-25,13.46,13.5,13.29,13.42,380500,3.8287247491112,3.84010283157513,3.78036789863952,3.81734666664728,1337659.49124155,0.0,1.0
2013-06-26,13.58,13.66,13.5,13.57,460300,3.86285899650298,3.88561516143084,3.84010283157513,3.860014475887,1618198.85366224,0.0,1.0
2013-06-27,14.13,14.25,13.62,13.7,1995800,4.01930763038197,4.05344187777375,3.87423707896691,3.89699324389476,7016296.48520335,0.0,1.0
2013-06-28,13.94,14.14,13.93,14.14,1055400,3.96526173867832,4.02215215099795,3.96241721806234,4.02215215099795,3710291.2669023,0.0,1.0
2013-07-01,13.95,14.03,13.77,14.03,824700,3.9681062592943,3.99086242422215,3.91690488820663,3.99086242422215,2899258.29809961,0.0,1.0
2013-07-02,13.85,14.09,13.73,13.74,726200,3.93966105313449,4.00792954791804,3.90552680574271,3.90837132635869,2552978.50864549,0.0,1.0
2013-07-03,13.72,13.83,13.6,13.8,188300,3.90268228512673,3.93397201190252,3.86854803773495,3.92543845005458,661974.460448837,0.0,1.0
2013-07-05,13.77,13.93,13.72,13.86,443300,3.91690488820663,3.96241721806234,3.90268228512673,3.94250557375047,1558434.8290864,0.0,1.0
2013-07-08,13.7,13.78,13.64,13.77,521800,3.89699324389476,3.91974940882261,3.87992612019887,3.91690488820663,1834404.00139248,0.0,1.0
2013-07-09,13.72,13.79,13.65,13.79,437800,3.90268228512673,3.9225939294386,3.88277064081485,3.9225939294386,1539099.40937069,0.0,1.0
2013-07-10,13.98,13.99,13.6,13.72,498100,3.97663982114225,3.97948434175823,3.86854803773495,3.90268228512673,1751085.92007204,0.0,1.0
2013-07-11,14.17,14.2,13.91,14.08,483300,4.0306857128459,4.03921927469384,3.95672817683038,4.00508502730206,1699056.06338249,0.0,1.0
2013-07-12,14.07,14.19,14.0,14.19,305400,4.00224050668608,4.03637475407786,3.98232886237421,4.03637475407786,1073643.12385064,0.0,1.0
2013-07-15,14.09,14.18,14.07,14.13,347200,4.00792954791804,4.03353023346188,4.00224050668608,4.01930763038197,1220592.31369005,0.0,1.0
2013-07-16,14.02,14.17,14.0,14.12,316400,3.98801790360617,4.0306857128459,3.98232886237421,4.01646310976599,1112313.96328206,0.0,1.0
2013-07-17,14.01,14.13,13.95,14.11,364500,3.98517338299019,4.01930763038197,3.9681062592943,4.01361858915001,1281410.99752311,0.0,1.0
2013-07-18,14.06,14.1,14.0,14.09,337300,3.9993959860701,4.01077406853403,3.98232886237421,4.00792954791804,1185788.55820177,0.0,1.0
2013-07-19,14.1,14.1,13.91,14.06,260300,4.01077406853403,4.01077406853403,3.95672817683038,3.9993959860701,915092.682181796,0.0,1.0
2013-07-22,14.1,14.15,14.06,14.15,280700,4.01077406853403,4.02499667161393,3.9993959860701,4.02499667161393,986809.511672801,0.0,1.0
2013-07-23,14.06,14.17,14.04,14.1,453400,3.9993959860701,4.0306857128459,3.99370694483814,4.01077406853403,1593941.69074616,0.0,1.0
2013-07-24,13.94,14.15,13.88,14.13,392600,3.96526173867832,4.02499667161393,3.94819461498243,4.01930763038197,1380197.41461611,0.0,1.0
2013-07-25,13.89,14.0,13.64,13.89,588200,3.95103913559841,3.98232886237421,3.87992612019887,3.95103913559841,2067835.25032399,0.0,1.0
2013-07-26,13.92,13.99,13.76,13.77,274100,3.95957269744636,3.97948434175823,3.91406036759065,3.91690488820663,963607.008013947,0.0,1.0
2013-07-29,13.78,13.92,13.61,13.88,830200,3.91974940882261,3.95957269744636,3.87139255835093,3.94819461498243,2918593.71781532,0.0,1.0
2013-07-30,13.87,13.94,13.79,13.85,539300,3.94535009436645,3.96526173867832,3.9225939294386,3.93966105313449,1895925.79139702,0.0,1.0
2013-07-31,13.94,14.15,13.85,13.9,452800,3.96526173867832,4.02499667161393,3.93966105313449,3.95388365621439,1591832.37223172,0.0,1.0
2013-08-01,14.04,14.15,13.91,14.05,513600,3.99370694483814,4.02499667161393,3.95672817683038,3.99655146545412,1805576.64836178,0.0,1.0
2013-08-02,14.52,14.62,14.01,14.01,578100,4.13024393440525,4.15868914056507,3.98517338299019,3.98517338299019,2032328.38866422,0.0,1.0
2013-08-05,14.51,14.72,14.33,14.54,288000,4.12739941378927,4.18713434672488,4.0761980427016,4.13593297563721,1012472.88693184,0.0,1.0
2013-08-06,14.63,14.74,14.29,14.51,761200,4.16153366118105,4.19282338795685,4.06481996023768,4.12739941378927,2676022.08865457,0.0,1.0
2013-08-07,14.67,14.81,14.64,14.64,521000,4.17291174364497,4.21273503226872,4.16437818179703,4.16437818179703,1831591.57670656,0.0,1.0
2013-08-08,14.8,14.95,14.67,14.88,653600,4.20989051165274,4.25255832089246,4.17291174364497,4.23264667658059,2297750.96839809,0.0,1.0
2013-08-09,14.55,14.7,14.47,14.6,402900,4.21842407350068,4.26191298147491,4.19522998924776,4.23292037615876,1389664.69417458,0.28,1.0
2013-08-12,14.8,14.85,14.47,14.54,477800,4.29090558679107,4.30540188944915,4.19522998924776,4.21552481296906,1648006.4305699,0.0,1.0
2013-08-13,14.79,14.85,14.61,14.82,348400,4.28800632625945,4.30540188944915,4.23581963669037,4.2967041078543,1201685.72710455,0.0,1.0
2013-08-14,14.81,14.95,14.7,14.81,413500,4.29380484732269,4.3343944947653,4.26191298147491,4.29380484732269,1426225.74098086,0.0,1.0
2013-08-15,14.57,14.78,14.55,14.72,368400,4.22422259456391,4.28510706572784,4.21842407350068,4.26771150253815,1270668.83428621,0.0,1.0
2013-08-16,14.59,14.72,14.5,14.52,280200,4.23002111562714,4.26771150253815,4.2039277708426,4.20972629190583,966453.331615083,0.0,1.0
2013-08-19,14.23,14.63,14.21,14.53,529500,4.12564773648898,4.24161815775361,4.11984921542575,4.21262555243745,1826327.7626345,0.0,1.0
2013-08-20,14.83,14.84,14.23,14.32,555000,4.29960336838592,4.30250262891753,4.12564773648898,4.15174108127352,1914281.22429111,0.0,1.0
2013-08-21,14.76,14.94,14.69,14.81,465600,4.27930854466461,4.33149523423369,4.2590137209433,4.29380484732269,1605926.73518909,0.0,1.0
2013-08-22,14.83,14.87,14.74,14.78,233400,4.29960336838592,4.31120041051238,4.27351002360138,4.28510706572784,805032.860809993,0.0,1.0
2013-08-23,14.75,14.86,14.66,14.86,303300,4.27640928413299,4.30830114998076,4.25031593934845,4.30830114998076,1046128.8204099,0.0,1.0
2013-08-26,14.76,14.84,14.68,14.75,266900,4.27930854466461,4.30250262891753,4.25611446041168,4.27640928413299,920579.565339277,0.0,1.0
2013-08-27,14.52,14.69,14.46,14.63,298500,4.20972629190583,4.2590137209433,4.19233072871614,4.24161815775361,1029572.8746863,0.0,1.0
2013-08-28,14.58,14.69,14.45,14.5,290000,4.22712185509553,4.2590137209433,4.18943146818452,4.2039277708426,1000255.0541341,0.0,1.0
2013-08-29,14.6,14.63,14.55,14.6,283000,4.23292037615876,4.24161815775361,4.21842407350068,4.23292037615876,976110.966620515,0.0,1.0
2013-08-30,14.49,14.66,14.46,14.56,341000,4.20102851031099,4.25031593934845,4.19233072871614,4.2213233340323,1176161.97744733,0.0,1.0
2013-09-03,14.61,14.86,14.53,14.66,442500,4.23581963669037,4.30830114998076,4.21262555243745,4.25031593934845,1526251.24639427,0.0,1.0
2013-09-04,14.75,14.85,14.58,14.62,337900,4.27640928413299,4.30540188944915,4.22712185509553,4.23871889722199,1165469.59583418,0.0,1.0
2013-09-05,14.77,14.93,14.72,14.8,282200,4.28220780519622,4.32859597370207,4.26771150253815,4.29090558679107,973351.642333249,0.0,1.0
2013-09-06,14.82,15.04,14.72,14.86,383100,4.2967041078543,4.36048783954984,4.26771150253815,4.30830114998076,1321371.41806473,0.0,1.0
2013-09-09,14.63,14.73,14.47,14.61,764900,4.24161815775361,4.27061076306976,4.19522998924776,4.23581963669037,2638258.93416265,0.0,1.0
2013-09-10,14.78,14.82,14.27,14.35,1018600,4.28510706572784,4.2967041078543,4.13724477861544,4.16043886286837,3513309.64876204,0.0,1.0
2013-09-11,14.76,14.81,14.66,14.78,342400,4.27930854466461,4.29380484732269,4.25031593934845,4.28510706572784,1180990.79495005,0.0,1.0
2013-09-12,14.86,14.88,14.72,14.79,628200,4.30830114998076,4.314099671044,4.26771150253815,4.28800632625945,2166759.396576,0.0,1.0
2013-09-13,14.95,14.98,14.8,14.88,295100,4.3343944947653,4.34309227636015,4.29090558679107,4.314099671044,1017845.74646542,0.0,1.0
2013-09-16,15.03,15.2,14.99,15.17,347100,4.35758857901823,4.40687600805569,4.34599153689177,4.39817822646085,1197201.82513774,0.0,1.0
2013-09-17,14.97,15.08,14.91,15.05,428600,4.34019301582854,4.37208488167631,4.32279745263884,4.36338710008146,1478307.98690301,0.0,1.0
2013-09-18,15.05,15.11,14.94,15.0,517800,4.36338710008146,4.38078266327115,4.33149523423369,4.34889079742338,1785972.64493323,0.0,1.0
2013-09-19,15.06,15.1,15.0,15.07,252600,4.36628636061308,4.37788340273954,4.34889079742338,4.36918562114469,871256.643704388,0.0,1.0
2013-09-20,14.98,15.14,14.9,15.09,776300,4.34309227636015,4.389480444866,4.31989819210723,4.37498414220792,2677579.30525621,0.0,1.0
2013-09-23,15.09,15.2,14.95,14.97,401400,4.37498414220792,4.40687600805569,4.3343944947653,4.34019301582854,1384490.96113595,0.0,1.0
2013-09-24,15.19,15.28,15.04,15.09,399000,4.40397674752408,4.43007009230862,4.36048783954984,4.37498414220792,1376212.98827415,0.0,1.0
2013-09-25,15.46,15.64,15.16,15.19,603300,4.4822567818777,4.53444347144678,4.39527896592923,4.40397674752408,2080875.42813483,0.0,1.0
2013-09-26,15.34,15.59,15.27,15.49,367000,4.44746565549831,4.5199471687887,4.427170831777,4.49095456347255,1265840.0167835,0.0,1.0
2013-09-27,15.23,15.38,15.15,15.29,370900,4.41557378965054,4.45906269762477,4.39237970539762,4.43296935284023,1279291.72268392,0.0,1.0
2013-09-30,15.25,15.48,15.08,15.11,414200,4.42137231071377,4.48805530294093,4.37208488167631,4.38078266327115,1428640.14973222,0.0,1.0
2013-10-01,15.21,15.37,15.19,15.29,544600,4.40977526858731,4.45616343709316,4.40397674752408,4.43296935284023,1878410.00855665,0.0,1.0
2013-10-02,15.09,15.24,15.07,15.16,263800,4.37498414220792,4.41847305018216,4.36918562114469,4.39527896592923,909887.18372612,0.0,1.0
2013-10-03,15.01,15.09,14.78,15.09,412300,4.351790057955,4.37498414220792,4.28510706572784,4.37498414220792,1422086.75454996,0.0,1.0
2013-10-04,15.13,15.19,14.95,15.0,197000,4.38658118433438,4.40397674752408,4.3343944947653,4.34889079742338,679483.60573937,0.0,1.0
2013-10-07,14.96,15.2,14.95,15.03,248700,4.33729375529692,4.40687600805569,4.3343944947653,4.35758857901823,857804.937803965,0.0,1.0
2013-10-08,14.94,15.12,14.87,15.09,393100,4.33149523423369,4.38368192380277,4.31120041051238,4.37498414220792,1355862.97165556,0.0,1.0
2013-10-09,14.89,15.06,14.86,14.94,414000,4.31699893157561,4.36628636061308,4.30830114998076,4.33149523423369,1427950.3186604,0.0,1.0
2013-10-10,15.01,15.1,14.92,15.04,272000,4.351790057955,4.37788340273954,4.32569671317046,4.36048783954984,938170.257670601,0.0,1.0
2013-10-11,15.19,15.24,15.0,15.0,410600,4.40397674752408,4.41847305018216,4.34889079742338,4.34889079742338,1416223.19043952,0.0,1.0
2013-10-14,15.17,15.23,15.01,15.08,242800,4.39817822646085,4.41557378965054,4.351790057955,4.37208488167631,837454.921185374,0.0,1.0
2013-10-15,15.09,15.24,15.06,15.18,374500,4.37498414220792,4.41847305018216,4.36628636061308,4.40107748699246,1291708.68197662,0.0,1.0
2013-10-16,15.18,15.25,15.06,15.15,302900,4.40107748699246,4.42137231071377,4.36628636061308,4.39237970539762,1044749.15826627,0.0,1.0
2013-10-17,15.21,15.3,15.11,15.18,459100,4.40977526858731,4.43586861337185,4.38078266327115,4.40107748699246,1583507.22535505,0.0,1.0
2013-10-18,15.3,15.39,15.22,15.31,586900,4.43586861337185,4.46196195815639,4.41267452911892,4.43876787390347,2024309.28024587,0.0,1.0
2013-10-21,15.26,15.37,15.23,15.31,455400,4.42427157124539,4.45616343709316,4.41557378965054,4.43876787390347,1570745.35052644,0.0,1.0
2013-10-22,15.49,15.52,15.28,15.31,314300,4.49095456347255,4.49965234506739,4.43007009230862,4.43876787390347,1084069.52935981,0.0,1.0
2013-10-23,15.67,15.73,15.43,15.48,431700,4.54314125304163,4.56053681623132,4.47355900028285,4.48805530294093,1489000.36851617,0.0,1.0
2013-10-24,15.77,15.8,15.63,15.77,241100,4.57213385835778,4.58083163995263,4.53154421091516,4.57213385835778,831591.357074934,0.0,1.0
2013-10-25,15.94,16.12,15.76,15.85,400100,4.62142128739525,4.67360797696433,4.56923459782617,4.59532794261071,1380007.05916914,0.0,1.0
2013-10-28,16.03,16.1,15.97,16.0,335200,4.64751463217979,4.6678094559011,4.63011906899009,4.63881685058494,1156156.87636465,0.0,1.0
2013-10-29,16.06,16.16,15.97,16.1,344500,4.65621241377463,4.68520501909079,4.63011906899009,4.6678094559011,1188234.02120413,0.0,1.0
2013-10-30,15.7,16.04,15.7,16.02,453200,4.55183903463647,4.6504138927114,4.55183903463647,4.64461537164817,1563157.20873646,0.0,1.0
2013-10-31,15.44,15.87,15.44,15.67,528800,4.47645826081447,4.60112646367394,4.47645826081447,4.54314125304163,1823913.35388314,0.0,1.0
2013-11-01,15.42,15.65,15.38,15.44,366200,4.47065973975124,4.53734273197839,4.45906269762477,4.47645826081447,1263080.69249623,0.0,1.0
2013-11-04,15.48,15.67,15.4,15.57,470300,4.48805530294093,4.54314125304163,4.46486121868801,4.51414864772547,1622137.76537678,0.0,1.0
2013-11-05,15.73,15.73,15.46,15.46,421800,4.56053681623132,4.56053681623132,4.4822567818777,4.4822567818777,1454853.73046125,0.0,1.0
2013-11-06,15.84,15.95,15.73,15.85,331000,4.59242868207909,4.62432054792686,4.56053681623132,4.59532794261071,1141670.4238565,0.0,1.0
2013-11-07,15.51,15.95,15.46,15.95,683500,4.49675308453578,4.62432054792686,4.4822567818777,4.62432054792686,2357497.68793329,0.0,1.0
2013-11-08,16.24,16.45,15.9,16.24,815800,4.70839910334371,4.76928357450764,4.60982424526878,4.70839910334371,2813820.94193999,0.0,1.0
2013-11-11,16.62,16.87,16.2,16.38,813100,4.81857100354511,4.8910525168355,4.69680206121725,4.74898875078633,2804508.22247046,0.0,1.0
2013-11-12,16.75,17.18,16.67,16.67,841400,4.85626139045611,4.98092959331558,4.83306730620319,4.83306730620319,2902119.31913251,0.0,1.0
2013-11-13,17.02,17.04,16.67,16.7,626200,4.93454142480973,4.94033994587296,4.83306730620319,4.84176508779803,2159861.08585783,0.0,1.0
2013-11-14,16.51,16.56,16.24,16.46,629500,4.87655621417742,4.89132470664918,4.79680635482988,4.86178772170565,2131226.32930688,0.31,1.0
2013-11-15,16.85,16.88,16.45,16.48,379400,4.97698196298543,4.98584305846849,4.8588340232113,4.86769511869436,1284491.29362833,0.0,1.0
2013-11-18,16.9,17.11,16.88,17.03,654900,4.9917504554572,5.05377812383862,4.98584305846849,5.03014853588379,2217220.21137899,0.0,1.0
2013-11-19,16.64,17.0,16.6,16.95,676200,4.91495429460401,5.02128744040073,4.9031395006266,5.00651894792897,2289333.19122687,0.0,1.0
2013-11-20,16.76,16.89,16.65,16.74,436400,4.95039867653625,4.98879675696285,4.91790799309836,4.94449127954755,1477469.69040433,0.0,1.0
2013-11-21,16.9,17.0,16.78,16.79,440100,4.9917504554572,5.02128744040073,4.95630607352496,4.95925977201931,1489996.35826522,0.0,1.0
2013-11-22,17.04,17.07,16.85,16.95,521400,5.03310223437815,5.04196332986121,4.97698196298543,5.00651894792897,1765244.49261415,0.0,1.0
2013-11-25,17.05,17.23,16.99,17.13,609700,5.0360559328725,5.08922250577086,5.01833374190638,5.05968552082733,2064191.72832153,0.0,1.0
2013-11-26,16.99,17.13,16.94,17.04,388100,5.01833374190638,5.05968552082733,5.00356524943461,5.03310223437815,1313945.89103098,0.0,1.0
2013-11-27,17.09,17.12,16.9,17.05,368500,5.04787072684991,5.05673182233297,4.9917504554572,5.0360559328725,1247588.4072273,0.0,1.0
2013-11-29,17.07,17.13,17.01,17.1,278000,5.04196332986121,5.05968552082733,5.02424113889509,5.05082442534427,941192.882521545,0.0,1.0
2013-12-02,16.76,17.25,16.75,17.13,526000,4.95039867653625,5.09512990275957,4.9474449780419,5.05968552082733,1780818.18779257,0.0,1.0
2013-12-03,16.78,16.93,16.7,16.77,634900,4.95630607352496,5.00061155094026,4.93267648557013,4.95335237503061,2149508.49321198,0.0,1.0
2013-12-04,16.71,16.93,16.52,16.75,330300,4.93563018406449,5.00061155094026,4.87950991267177,4.9474449780419,1118259.0255283,0.0,1.0
2013-12-05,16.58,16.85,16.52,16.77,279700,4.89723210363789,4.97698196298543,4.87950991267177,4.95335237503061,946948.378565742,0.0,1.0
2013-12-06,16.82,16.87,16.68,16.72,397100,4.96812086750237,4.98288935997414,4.92676908858143,4.93858388255884,1344416.16420614,0.0,1.0
2013-12-09,16.76,16.97,16.68,16.89,486400,4.95039867653625,5.01242634491767,4.92676908858143,4.98879675696285,1646748.98582187,0.0,1.0
2013-12-10,16.85,16.91,16.65,16.76,359500,4.97698196298543,4.99470415395155,4.91790799309836,4.95039867653625,1217118.13405214,0.0,1.0
2013-12-11,16.73,16.95,16.65,16.9,411100,4.94153758105319,5.00651894792897,4.91790799309836,4.9917504554572,1391814.36692305,0.0,1.0
2013-12-12,16.73,16.93,16.71,16.81,401900,4.94153758105319,5.00061155094026,4.93563018406449,4.96516716900802,1360666.97656622,0.0,1.0
2013-12-13,16.75,16.82,16.66,16.74,372700,4.9474449780419,4.96812086750237,4.92086169159272,4.94449127954755,1261807.86804237,0.0,1.0
2013-12-16,16.55,16.74,16.46,16.65,782300,4.88837100815483,4.94449127954755,4.86178772170565,4.91790799309836,2648543.8561029,0.0,1.0
2013-12-17,16.73,16.74,16.48,16.55,310700,4.94153758105319,4.94449127954755,4.86769511869436,4.88837100815483,1051901.54172462,0.0,1.0
2013-12-18,16.79,16.92,16.54,16.81,378500,4.95925977201931,4.99765785244591,4.88541730966048,4.96516716900802,1281444.26631081,0.0,1.0
2013-12-19,16.13,16.73,16.01,16.71,780400,4.76431567139199,4.94153758105319,4.72887128945975,4.93563018406449,2642111.24287703,0.0,1.0
2013-12-20,16.44,16.7,16.18,16.21,1121200,4.85588032471694,4.93267648557013,4.77908416386376,4.78794525934682,3795918.92044301,0.0,1.0
2013-12-23,16.74,16.76,16.47,16.57,341600,4.94449127954755,4.95039867653625,4.8647414202,4.89427840514354,1156516.14629266,0.0,1.0
2013-12-24,16.83,16.89,16.72,16.72,178100,4.97107456599673,4.98879675696285,4.93858388255884,4.93858388255884,602972.850277292,0.0,1.0
2013-12-26,16.67,16.98,16.58,16.95,486700,4.92381539008707,5.01538004341203,4.89723210363789,5.00651894792897,1647764.66159438,0.0,1.0
2013-12-27,16.57,16.75,16.39,16.75,393300,4.89427840514354,4.9474449780419,4.84111183224518,4.9474449780419,1331550.9377544,0.0,1.0
2013-12-30,16.47,16.67,16.47,16.61,323000,4.8647414202,4.92381539008707,4.8647414202,4.90609319912095,1093544.24839734,0.0,1.0
2013-12-31,16.4,16.6,16.39,16.5,365300,4.84406553073953,4.9031395006266,4.84111183224518,4.87360251568306,1236754.53232058,0.0,1.0
2014-01-02,16.23,16.43,16.16,16.4,346600,4.79385265633552,4.85292662622259,4.77317676687505,4.84406553073953,1173444.07583442,0.0,1.0
2014-01-03,16.23,16.36,16.01,16.23,437300,4.79385265633552,4.83225073676212,4.72887128945975,4.79385265633552,1480516.71772184,0.0,1.0
2014-01-06,16.24,16.33,16.16,16.33,305800,4.79680635482988,4.82338964127906,4.77317676687505,4.82338964127906,1035312.1707737,0.0,1.0
2014-01-07,15.55,16.33,15.22,16.31,1759300,4.59300115871949,4.82338964127906,4.49552910840583,4.81748224429035,5956261.28856171,0.0,1.0
2014-01-08,15.91,15.91,15.6,15.65,700500,4.69933430451622,4.69933430451622,4.60776965119126,4.62253814366303,2371602.92879979,0.0,1.0
2014-01-09,16.03,16.09,15.8,16.02,425500,4.73477868644846,4.75250087741458,4.66684362107833,4.7318249879541,1440566.8040033,0.0,1.0
2014-01-10,15.75,16.04,15.7,16.03,573900,4.65207512860656,4.73773238494281,4.63730663613479,4.73477868644846,1942987.75280257,0.0,1.0
2014-01-13,15.48,15.91,15.36,15.69,755500,4.57232526925902,4.69933430451622,4.53688088732678,4.63435293764044,2557810.15375909,0.0,1.0
2014-01-14,15.79,15.81,15.49,15.5,352000,4.66388992258397,4.66979731957268,4.57527896775337,4.57823266624773,1191726.23973951,0.0,1.0
2014-01-15,16.38,16.4,16.18,16.29,453000,4.83815813375082,4.84406553073953,4.77908416386376,4.81157484730164,1533670.41648295,0.0,1.0
2014-01-16,16.07,16.38,15.91,16.37,482300,4.74659348042587,4.83815813375082,4.69933430451622,4.83520443525647,1632868.08359763,0.0,1.0
2014-01-17,16.17,16.31,16.03,16.11,284200,4.7761304653694,4.81748224429035,4.73477868644846,4.75840827440328,962183.515153322,0.0,1.0
2014-01-21,16.36,16.36,16.11,16.33,499300,4.83225073676212,4.83225073676212,4.75840827440328,4.82338964127906,1690423.0440396,0.0,1.0
2014-01-22,16.48,16.51,16.29,16.39,884700,4.86769511869436,4.87655621417742,4.81157484730164,4.84111183224518,2995227.85311803,0.0,1.0
2014-01-23,16.45,16.49,16.35,16.48,265300,4.8588340232113,4.87064881718871,4.82929703826776,4.86769511869436,898195.941485489,0.0,1.0
2014-01-24,15.84,16.44,15.57,16.44,801700,4.67865841505574,4.85588032471694,4.5989085557082,4.85588032471694,2714224.2227249,0.0,1.0
2014-01-27,15.44,15.89,15.07,15.8,720700,4.56051047528161,4.69342690752751,4.45122363099053,4.66684362107833,2439991.76414848,0.0,1.0
2014-01-28,15.86,15.91,15.38,15.44,476400,4.68456581204445,4.69933430451622,4.54278828431549,4.56051047528161,1612893.12673836,0.0,1.0
2014-01-29,15.65,15.85,15.55,15.81,537200,4.62253814366303,4.68161211355009,4.59300115871949,4.66979731957268,1818736.74996609,0.0,1.0
2014-01-30,16.11,16.22,15.68,15.76,520100,4.75840827440328,4.79089895784117,4.63139923914609,4.65502882710091,1760843.2309333,0.0,1.0
2014-01-31,15.86,16.09,15.83,15.9,314600,4.68456581204445,4.75250087741458,4.67570471656139,4.69638060602186,1065105.32676719,0.0,1.0
2014-02-03,15.4,15.94,15.24,15.86,577500,4.54869568130419,4.70819539999928,4.50143650539454,4.68456581204445,1955175.86207264,0.0,1.0
2014-02-04,15.68,15.73,15.31,15.47,427200,4.63139923914609,4.64616773161786,4.52211239485501,4.56937157076467,1446322.3000475,0.0,1.0
2014-02-05,15.62,15.96,15.43,15.6,348200,4.61367704817997,4.71410279698798,4.55755677678725,4.60776965119126,1178861.01328778,0.0,1.0
2014-02-06,15.71,15.9,15.63,15.72,268200,4.64026033462915,4.69638060602186,4.61663074667432,4.6432140331235,908014.140619707,0.0,1.0
2014-02-07,15.89,15.99,15.66,15.8,344100,4.69342690752751,4.72296389247104,4.62549184215738,4.66684362107833,1164980.11106354,0.0,1.0
2014-02-10,16.03,16.04,15.75,15.95,317400,4.73477868644846,4.73773238494281,4.65207512860656,4.71114909849363,1074584.96731057,0.0,1.0
2014-02-11,16.21,16.27,16.0,16.04,402200,4.78794525934682,4.80566745031294,4.7259175909654,4.73773238494281,1361682.65233872,0.0,1.0
2014-02-12,16.23,16.37,16.1,16.25,333900,4.79385265633552,4.83520443525647,4.75545457590893,4.79976005332423,1130447.13479836,0.0,1.0
2014-02-13,16.37,16.42,16.04,16.13,220400,4.83520443525647,4.84997292772824,4.73773238494281,4.76431567139199,746183.134200535,0.0,1.0
2014-02-14,16.39,16.4,16.3,16.38,229500,4.84111183224518,4.84406553073953,4.814528545796,4.83815813375082,776991.965966527,0.0,1.0
2014-02-18,16.54,16.56,16.37,16.45,520200,4.88541730966048,4.89132470664918,4.83520443525647,4.8588340232113,1761181.78952413,0.0,1.0
2014-02-19,16.3,16.56,16.3,16.54,281400,4.814528545796,4.89132470664918,4.814528545796,4.88541730966048,952703.874609938,0.0,1.0
2014-02-20,16.47,16.55,16.25,16.33,320800,4.8647414202,4.88837100815483,4.79976005332423,4.82338964127906,1086095.95939896,0.0,1.0
2014-02-21,16.39,16.59,16.34,16.52,333100,4.84111183224518,4.90018580213224,4.82634333977341,4.87950991267177,1127738.66607168,0.0,1.0
2014-02-24,16.56,16.63,16.36,16.36,306000,4.89132470664918,4.91200059610966,4.83225073676212,4.83225073676212,1035989.28795537,0.0,1.0
2014-02-25,16.09,16.6,16.01,16.6,622900,4.75250087741458,4.9031395006266,4.72887128945975,4.9031395006266,2108881.46231176,0.0,1.0
2014-02-26,16.25,16.37,16.03,16.15,387700,4.79976005332423,4.83520443525647,4.73477868644846,4.7702230683807,1312591.65666764,0.0,1.0
2014-02-27,16.32,16.33,15.97,16.29,411900,4.8204359427847,4.82338964127906,4.71705649548234,4.81157484730164,1394522.83564973,0.0,1.0
2014-02-28,15.74,16.33,15.33,16.3,1163900,4.64912143011221,4.82338964127906,4.52801979184372,4.814528545796,3940483.43872959,0.0,1.0
2014-03-03,15.74,15.84,15.47,15.71,441400,4.64912143011221,4.67865841505574,4.56937157076467,4.64026033462915,1494397.61994608,0.0,1.0
2014-03-04,15.57,15.83,15.56,15.74,887300,4.5989085557082,4.67570471656139,4.59595485721385,4.64912143011221,3004030.37647974,0.0,1.0
2014-03-05,15.52,15.65,15.38,15.59,673300,4.58414006323643,4.62253814366303,4.54278828431549,4.60481595269691,2279514.99209265,0.0,1.0
2014-03-06,15.13,15.51,15.03,15.4,653300,4.56051047528161,4.67505072515649,4.5303683042619,4.64189433703481,2167395.30663826,0.31,1.0
2014-03-07,14.66,15.23,14.35,15.21,1278300,4.41884227148899,4.59065264630131,4.3254015413279,4.58462421209737,4240902.22022913,0.0,1.0
2014-03-10,15.03,15.03,14.7,14.71,589000,4.5303683042619,4.5303683042619,4.43089913989687,4.43391335699884,1954072.91536804,0.0,1.0
2014-03-11,14.51,15.09,14.5,15.03,792200,4.37362901495943,4.54845360687372,4.37061479785746,4.5303683042619,2628211.4831147,0.0,1.0
2014-03-12,15.23,15.6,15.0,15.06,1214100,4.59065264630131,4.70217867907423,4.52132565295599,4.53941095556781,4027911.59006509,0.0,1.0
2014-03-13,15.37,15.59,15.26,15.28,703200,4.6328516857289,4.69916446197226,4.59969529760723,4.60572373181117,2332944.09861936,0.0,1.0
2014-03-14,15.3,15.5,15.25,15.34,589700,4.61175216601511,4.67203650805452,4.59668108050526,4.62380903442299,1956395.24311126,0.0,1.0
2014-03-17,14.84,15.49,14.75,15.45,958000,4.47309817932446,4.66902229095255,4.44597022540672,4.65696542254467,3178271.39715208,0.0,1.0
2014-03-18,14.79,14.99,14.75,14.82,498600,4.4580270938146,4.51831143585402,4.44597022540672,4.46706974512052,1654160.87538625,0.0,1.0
2014-03-19,14.63,14.77,14.53,14.75,620900,4.40979962018307,4.45199865961066,4.37965744916337,4.44597022540672,2059904.70823772,0.0,1.0
2014-03-20,14.81,14.87,14.55,14.64,439000,4.46405552801855,4.48214083063037,4.38568588336731,4.41281383728504,1456431.25610623,0.0,1.0
2014-03-21,14.97,15.0,14.8,14.92,1535800,4.51228300165008,4.52132565295599,4.46104131091658,4.49721191614022,5095187.06862857,0.0,1.0
2014-03-24,14.92,15.01,14.71,14.97,571700,4.49721191614022,4.52433987005796,4.43391335699884,4.51228300165008,1896678.24399984,0.0,1.0
2014-03-25,15.03,15.09,14.83,14.96,349900,4.5303683042619,4.54845360687372,4.47008396222249,4.50926878454811,1160832.11050471,0.0,1.0
2014-03-26,14.56,15.15,14.56,15.15,615800,4.38870010046928,4.56653890948555,4.38870010046928,4.56653890948555,2042984.89182281,0.0,1.0
2014-03-27,14.52,14.69,14.26,14.62,685700,4.3766432320614,4.4278849227949,4.29827358741016,4.4067854030811,2274885.90503881,0.0,1.0
2014-03-28,14.47,14.69,14.41,14.57,462200,4.36157214655154,4.4278849227949,4.34348684393972,4.39171431757125,1533399.83273872,0.0,1.0
2014-03-31,14.07,14.54,14.05,14.45,1220100,4.24100346247272,4.38267166626534,4.23497502826878,4.3555437123476,4047817.25643555,0.0,1.0
2014-04-01,13.81,14.36,12.95,14.07,3632400,4.16263381782148,4.32841575842987,3.903411147052,4.24100346247272,12050890.420684,0.0,1.0
2014-04-02,14.56,14.72,13.75,13.85,1260800,4.38870010046928,4.43692757410081,4.14454851520966,4.17469068622936,4182844.02664859,0.0,1.0
2014-04-03,14.41,14.64,14.28,14.56,634000,4.34348684393972,4.41281383728504,4.3043020216141,4.38870010046928,2103365.41314658,0.0,1.0
2014-04-04,13.87,14.56,13.71,14.48,1433900,4.1807191204333,4.38870010046928,4.13249164680177,4.36458636365351,4757122.50143672,0.0,1.0
2014-04-07,13.91,14.11,13.77,13.89,894500,4.19277598884119,4.2530603308806,4.1505769494136,4.18674755463725,2967603.09473125,0.0,1.0
2014-04-08,14.0,14.13,13.82,13.9,540300,4.21990394275892,4.25908876508454,4.16564803492345,4.18976177173922,1792505.25666104,0.0,1.0
2014-04-09,13.94,14.13,13.9,14.09,423300,4.2018186401471,4.25908876508454,4.18976177173922,4.24703189667666,1404344.76243682,0.0,1.0
2014-04-10,13.79,14.0,13.76,13.98,752600,4.15660538361754,4.21990394275892,4.14756273231163,4.21387550855498,2496834.08506958,0.0,1.0
2014-04-11,13.64,13.79,13.56,13.75,629200,4.11139212708798,4.15660538361754,4.08727839027221,4.14454851520966,2087440.8800502,0.0,1.0
2014-04-14,13.83,13.94,13.61,13.73,452400,4.16866225202542,4.2018186401471,4.10234947578207,4.13852008100571,1500887.24433362,0.0,1.0
2014-04-15,13.75,14.0,13.62,13.89,477300,4.14454851520966,4.21990394275892,4.10536369288404,4.18674755463725,1583495.75977107,0.0,1.0
2014-04-16,14.01,14.03,13.7,13.86,468600,4.22291815986089,4.22894659406483,4.1294774296998,4.17770490333133,1554632.54353389,0.0,1.0
2014-04-17,14.02,14.17,13.87,13.96,398200,4.22593237696286,4.27114563349242,4.1807191204333,4.20784707435104,1321072.72478702,0.0,1.0
2014-04-21,14.07,14.13,13.96,14.02,341800,4.24100346247272,4.25908876508454,4.20784707435104,4.22593237696286,1133959.46090457,0.0,1.0
2014-04-22,14.21,14.3,14.01,14.1,338200,4.28320250190031,4.31033045581804,4.22291815986089,4.25004611377863,1122016.06108229,0.0,1.0
2014-04-23,14.13,14.27,14.07,14.21,347700,4.25908876508454,4.30128780451213,4.24100346247272,4.28320250190031,1153533.36616887,0.0,1.0
2014-04-24,14.13,14.22,13.98,14.22,322700,4.25908876508454,4.28621671900228,4.21387550855498,4.28621671900228,1070593.08962524,0.0,1.0
2014-04-25,13.98,14.13,13.87,14.12,396100,4.21387550855498,4.25908876508454,4.1807191204333,4.25607454798257,1314105.74155735,0.0,1.0
2014-04-28,13.71,14.04,13.66,13.95,539600,4.13249164680177,4.2319608111668,4.11742056129192,4.20483285724907,1790182.92891782,0.0,1.0
2014-04-29,13.75,13.88,13.7,13.8,424900,4.14454851520966,4.18373333753528,4.1294774296998,4.15961960071951,1409652.94013562,0.0,1.0
2014-04-30,13.68,13.8,13.65,13.75,642300,4.12344899549586,4.15961960071951,4.11440634418995,4.14454851520966,2130901.58495907,0.0,1.0
2014-05-01,13.55,13.72,13.45,13.66,681300,4.08426417317024,4.13550586390374,4.05412200215054,4.11742056129192,2260288.41636714,0.0,1.0
2014-05-02,13.95,14.45,13.75,13.76,1077300,4.20483285724907,4.3555437123476,4.14454851520966,4.14756273231163,3574062.39681831,0.0,1.0
2014-05-05,14.22,14.27,13.96,13.99,634300,4.28621671900228,4.30128780451213,4.20784707435104,4.21688972565695,2104360.6964651,0.0,1.0
2014-05-06,14.25,14.37,14.04,14.24,654600,4.29525937030819,4.33142997553184,4.2319608111668,4.29224515320622,2171708.20101853,0.0,1.0
2014-05-07,14.32,14.38,14.1,14.38,637800,4.31635889002198,4.33444419263381,4.25004611377863,4.33444419263381,2115972.33518121,0.0,1.0
2014-05-08,13.98,14.24,13.98,14.05,465300,4.30731623871607,4.38742369379949,4.30731623871607,4.3288836304693,1510196.52133529,0.31,1.0
2014-05-09,13.93,14.11,13.82,14.0,467800,4.29191095889234,4.34736996625778,4.25801934328012,4.31347835064557,1518310.62256748,0.0,1.0
2014-05-12,14.37,14.44,13.9,13.97,483200,4.4274774213412,4.44904481309443,4.2826677909981,4.30423518275133,1568293.48615777,0.0,1.0
2014-05-13,14.19,14.37,14.1,14.36,401900,4.37201841397575,4.4274774213412,4.34428891029303,4.42439636537645,1304422.91408694,0.0,1.0
2014-05-14,13.98,14.24,13.97,14.2,480700,4.30731623871607,4.38742369379949,4.30423518275133,4.3750994699405,1560179.38492558,0.0,1.0
2014-05-15,13.93,14.08,13.79,13.95,510600,4.29191095889234,4.33812679836354,4.24877617538588,4.29807307082183,1657224.03566258,0.0,1.0
2014-05-16,14.26,14.27,13.83,13.95,486300,4.39358580572898,4.39666686169373,4.26110039924487,4.29807307082183,1578354.97168569,0.0,1.0
2014-05-19,14.31,14.43,14.15,14.31,472900,4.40899108555272,4.44596375712968,4.35969419011677,4.40899108555272,1534863.38908114,0.0,1.0
2014-05-20,14.14,14.32,14.03,14.3,574000,4.35661313415202,4.41207214151746,4.32272151853981,4.40591002958797,1862997.64291093,0.0,1.0
2014-05-21,14.17,14.35,14.02,14.22,406000,4.36585630204626,4.4213153094117,4.31964046257506,4.38126158187,1317730.04010773,0.0,1.0
2014-05-22,14.25,14.32,14.18,14.18,364700,4.39050474976424,4.41207214151746,4.36893735801101,4.36893735801101,1183685.08775194,0.0,1.0
2014-05-23,14.77,14.79,14.25,14.26,596900,4.55071965993107,4.55688177186056,4.39050474976424,4.39358580572898,1937322.81019779,0.0,1.0
2014-05-27,14.95,15.08,14.71,15.02,697600,4.60617866729651,4.64623239483822,4.53223332414259,4.62774605904974,2264158.80783042,0.0,1.0
2014-05-28,15.07,15.07,14.92,14.95,650100,4.64315133887348,4.64315133887348,4.59693549940227,4.60617866729651,2109990.8844188,0.0,1.0
2014-05-29,15.16,15.37,15.02,15.07,608900,4.6708808425562,4.73558301781588,4.62774605904974,4.64315133887348,1976270.4961123,0.0,1.0
2014-05-30,15.24,15.35,15.09,15.21,1105300,4.69552929027417,4.72942090588639,4.64931345080297,4.68628612237993,3587406.43677604,0.0,1.0
2014-06-02,15.18,15.35,15.1,15.27,381300,4.67704295448569,4.72942090588639,4.65239450676772,4.70477245816841,1237562.71993369,0.0,1.0
2014-06-03,15.3,15.31,15.07,15.15,708100,4.71401562606265,4.7170966820274,4.64315133887348,4.66779978659145,2298238.03300562,0.0,1.0
2014-06-04,15.3,15.33,15.16,15.23,523800,4.71401562606265,4.72325879395689,4.6708808425562,4.69244823430943,1700066.49016854,0.0,1.0
2014-06-05,15.6,15.67,15.2,15.32,754900,4.80644730500506,4.82801469675829,4.68320506641519,4.72017773799215,2450134.00807223,0.0,1.0
2014-06-06,15.65,15.77,15.57,15.64,537500,4.82185258482879,4.85882525640575,4.79720413711082,4.81877152886405,1744531.76492095,0.0,1.0
2014-06-09,15.66,15.74,15.52,15.66,540900,4.82493364079354,4.84958208851151,4.78179885728708,4.82493364079354,1755566.94259673,0.0,1.0
2014-06-10,15.58,15.72,15.5,15.66,423100,4.80028519307557,4.84341997658202,4.77563674535759,4.82493364079354,1373230.49253591,0.0,1.0
2014-06-11,15.51,15.59,15.46,15.58,399700,4.77871780132234,4.80336624904031,4.7633125214986,4.80028519307557,1297282.50500261,0.0,1.0
2014-06-12,15.42,15.53,15.31,15.53,583400,4.75098829763962,4.78487991325183,4.7170966820274,4.78487991325183,1893506.66354396,0.0,1.0
2014-06-13,15.55,15.6,15.35,15.48,437900,4.79104202518132,4.80644730500506,4.72942090588639,4.7694746334281,1421265.97183048,0.0,1.0
2014-06-16,15.52,15.6,15.43,15.5,374400,4.78179885728708,4.80644730500506,4.75406935360436,4.77563674535759,1215167.80053284,0.0,1.0
2014-06-17,15.77,15.8,15.53,15.57,644000,4.85882525640575,4.8680684243,4.78487991325183,4.79720413711082,2090192.47741226,0.0,1.0
2014-06-18,15.78,15.8,15.57,15.77,424400,4.8619063123705,4.8680684243,4.79720413711082,4.85882525640575,1377449.82517665,0.0,1.0
2014-06-19,15.7,15.81,15.6,15.78,394700,4.83725786465253,4.87114948026474,4.80644730500506,4.8619063123705,1281054.30253823,0.0,1.0
2014-06-20,15.51,15.8,15.5,15.78,781100,4.77871780132234,4.8680684243,4.77563674535759,4.8619063123705,2535169.78898558,0.0,1.0
2014-06-23,15.49,15.55,15.41,15.47,486000,4.77255568939284,4.79104202518132,4.74790724167487,4.76639357746335,1577381.27953782,0.0,1.0
2014-06-24,15.53,15.72,15.51,15.64,940500,4.78487991325183,4.84341997658202,4.77871780132234,4.81877152886405,3052524.88355005,0.0,1.0
2014-06-25,15.6,15.68,15.44,15.55,881600,4.80644730500506,4.83109575272303,4.75715040956911,4.79104202518132,2861356.65851964,0.0,1.0
2014-06-26,15.96,15.99,15.55,15.6,1088900,4.91736531973594,4.92660848763018,4.79104202518132,4.80644730500506,3534177.93269287,0.0,1.0
2014-06-27,16.14,16.18,15.85,15.92,6509200,4.97282432710139,4.98514855096037,4.88347370412373,4.90504109587696,21126523.0962296,0.0,1.0
2014-06-30,16.16,16.31,16.02,16.07,843400,4.97898643903088,5.02520227850208,4.93585165552443,4.95125693534816,2737373.19169177,0.0,1.0
2014-07-01,16.16,16.36,16.11,16.23,689500,4.97898643903088,5.04060755832582,4.96358115920715,5.00055383078411,2237869.11983813,0.0,1.0
2014-07-02,16.44,16.47,16.17,16.21,529900,5.06525600604379,5.07449917393803,4.98206749499563,4.99439171885462,1719864.89717509,0.0,1.0
2014-07-03,16.36,16.49,16.35,16.43,261100,5.04060755832582,5.08066128586753,5.03752650236107,5.06217495007905,847436.73268997,0.0,1.0
2014-07-07,16.32,16.4,16.18,16.38,496000,5.02828333446683,5.0529317821848,4.98514855096037,5.04676967025531,1609837.68446658,0.0,1.0
2014-07-08,16.34,16.39,16.17,16.28,558600,5.03444544639632,5.04985072622006,4.98206749499563,5.01595911060784,1813014.77932063,0.0,1.0
2014-07-09,16.45,16.53,16.32,16.37,428800,5.06833706200854,5.09298550972651,5.02828333446683,5.04368861429057,1391730.64334531,0.0,1.0
2014-07-10,16.27,16.37,16.13,16.29,493700,5.0128780546431,5.04368861429057,4.96974327113664,5.01904016657259,1602372.71133297,0.0,1.0
2014-07-11,16.29,16.36,16.13,16.26,377900,5.01904016657259,5.04060755832582,4.96974327113664,5.00979699867835,1226527.54225791,0.0,1.0
2014-07-14,16.45,16.49,16.32,16.34,441500,5.06833706200854,5.08066128586753,5.02828333446683,5.03444544639632,1432950.27760483,0.0,1.0
2014-07-15,16.61,16.64,16.45,16.46,469600,5.11763395744449,5.12687712533873,5.06833706200854,5.07141811797329,1524152.77545465,0.0,1.0
2014-07-16,16.66,16.72,16.56,16.61,451400,5.13303923726822,5.1515255730567,5.10222867762075,5.11763395744449,1465082.11848431,0.0,1.0
2014-07-17,16.4,16.7,16.37,16.67,504900,5.0529317821848,5.14536346112721,5.04368861429057,5.13612029323297,1638723.88485318,0.0,1.0
2014-07-18,16.59,16.74,16.45,16.45,540500,5.11147184551499,5.1576876849862,5.06833706200854,5.06833706200854,1754268.68639958,0.0,1.0
2014-07-21,16.71,16.77,16.55,16.56,340800,5.14844451709196,5.16693085288044,5.09914762165601,5.10222867762075,1106114.2799722,0.0,1.0
2014-07-22,16.62,16.83,16.6,16.71,440000,5.12071501340924,5.18541718866892,5.11455290147974,5.14844451709196,1428081.81686552,0.0,1.0
2014-07-23,16.73,16.76,16.53,16.61,335200,5.15460662902145,5.16384979691569,5.09298550972651,5.11763395744449,1087938.6932121,0.0,1.0
2014-07-24,16.82,16.83,16.7,16.79,348300,5.18233613270417,5.18541718866892,5.14536346112721,5.17309296480993,1130456.58366877,0.0,1.0
2014-07-25,16.72,16.89,16.68,16.8,513200,5.1515255730567,5.2039035244574,5.13920134919772,5.17617402077468,1665662.70094406,0.0,1.0
2014-07-28,16.89,16.95,16.72,16.76,473300,5.2039035244574,5.22238986024588,5.1515255730567,5.16384979691569,1536161.6452783,0.0,1.0
2014-07-29,16.86,16.99,16.86,16.91,402000,5.19466035656316,5.23471408410487,5.19466035656316,5.21006563638689,1304747.47813622,0.0,1.0
2014-07-30,16.88,16.98,16.79,16.91,428900,5.20082246849265,5.23163302814012,5.17309296480993,5.21006563638689,1392055.20739459,0.0,1.0
2014-07-31,16.42,16.86,16.42,16.8,618700,5.0590938941143,5.19466035656316,5.0590938941143,5.17617402077468,2008077.77294249,0.0,1.0
2014-08-01,16.71,16.74,16.37,16.39,453900,5.14844451709196,5.1576876849862,5.04368861429057,5.04985072622006,1473196.2197165,0.0,1.0
2014-08-04,16.75,16.82,16.61,16.81,345900,5.16076874095094,5.18233613270417,5.11763395744449,5.17925507673942,1122667.04648587,0.0,1.0
2014-08-05,16.53,16.74,16.43,16.74,316100,5.09298550972651,5.1576876849862,5.06217495007905,5.1576876849862,1025946.95979816,0.0,1.0
2014-08-06,16.68,16.94,16.48,16.54,287300,5.13920134919772,5.21930880428113,5.07758022990278,5.09606656569126,932472.513603325,0.0,1.0
2014-08-07,16.55,16.82,16.39,16.76,515200,5.09914762165601,5.18233613270417,5.04985072622006,5.16384979691569,1672153.98192981,0.0,1.0
2014-08-08,16.04,16.5,15.75,16.48,842700,4.94201376745392,5.08374234183227,4.85266314447626,5.07758022990278,2735101.24334675,0.0,1.0
2014-08-11,16.15,16.2,16.0,16.07,360200,4.97590538306613,4.99131066288987,4.92968954359493,4.95125693534816,1169079.705534,0.0,1.0
2014-08-12,16.01,16.17,15.99,16.13,378700,4.93277059955968,4.98206749499563,4.92660848763018,4.96974327113664,1229124.05465221,0.0,1.0
2014-08-13,15.99,16.2,15.96,16.07,444200,4.92660848763018,4.99131066288987,4.91736531973594,4.95125693534816,1441713.5069356,0.0,1.0
2014-08-14,15.7,15.81,15.61,15.7,345100,4.93277059955968,4.96733141267761,4.904493570645,4.93277059955968,1098382.72237587,0.31,1.0
2014-08-15,15.8,15.84,15.71,15.76,270900,4.96418952057598,4.9767570889825,4.93591249166131,4.95162195216946,862219.297280854,0.0,1.0
2014-08-18,15.84,15.95,15.72,15.86,270900,4.9767570889825,5.01131790210044,4.93905438376294,4.98304087318576,862219.297280854,0.0,1.0
2014-08-19,15.73,15.81,15.71,15.81,293500,4.94219627586457,4.96733141267761,4.93591249166131,4.96733141267761,934150.475274752,0.0,1.0
2014-08-20,15.77,15.81,15.7,15.71,321600,4.95476384427109,4.96733141267761,4.93277059955968,4.93591249166131,1023587.02844416,0.0,1.0
2014-08-21,15.61,15.83,15.61,15.75,330500,4.904493570645,4.97361519688087,4.904493570645,4.94848006006783,1051913.90827362,0.0,1.0
2014-08-22,15.18,15.64,15.16,15.64,711200,4.7693922102749,4.9139192469499,4.76310842607164,4.9139192469499,2263604.1499673,0.0,1.0
2014-08-25,15.15,15.3,15.14,15.2,521900,4.75996653397001,4.80709491549446,4.75682464186838,4.77567599447816,1661100.96438124,0.0,1.0
2014-08-26,15.4,15.42,15.17,15.19,422500,4.83851383651077,4.84479762071403,4.76625031817327,4.77253410237653,1344731.09302754,0.0,1.0
2014-08-27,15.2,15.39,15.08,15.37,517500,4.77567599447816,4.83537194440914,4.7379732892586,4.82908816020588,1647096.66424083,0.0,1.0
2014-08-28,15.14,15.21,15.07,15.2,301000,4.75682464186838,4.77881788657979,4.73483139715696,4.77567599447816,958021.44142317,0.0,1.0
2014-08-29,15.29,15.3,15.09,15.18,418600,4.80395302339283,4.80709491549446,4.74111518136023,4.7693922102749,1332318.19063036,0.0,1.0
2014-09-02,15.28,15.35,15.2,15.3,276100,4.8008111312912,4.82280437600262,4.77567599447816,4.80709491549446,878769.833810424,0.0,1.0
2014-09-03,15.41,15.41,15.26,15.3,613400,4.8416557286124,4.8416557286124,4.79452734708794,4.80709491549446,1952326.75139194,0.0,1.0
2014-09-04,15.42,15.5,15.33,15.4,245800,4.84479762071403,4.86993275752707,4.81652059179935,4.83851383651077,782331.130570815,0.0,1.0
2014-09-05,15.43,15.45,15.23,15.41,199500,4.84793951281566,4.85422329701892,4.78510167078305,4.8416557286124,634967.699547915,0.0,1.0
2014-09-08,15.21,15.49,15.19,15.45,275000,4.77881788657979,4.86679086542544,4.77253410237653,4.85422329701892,875268.758775322,0.0,1.0
2014-09-09,15.3,15.3,15.07,15.22,220600,4.80709491549446,4.80709491549446,4.73483139715696,4.78195977868142,702124.684312131,0.0,1.0
2014-09-10,15.31,15.39,15.28,15.3,171200,4.81023680759609,4.83537194440914,4.8008111312912,4.80709491549446,544894.587281219,0.0,1.0
2014-09-11,15.37,15.43,15.18,15.3,215400,4.82908816020588,4.84793951281566,4.7693922102749,4.80709491549446,685574.147782561,0.0,1.0
2014-09-12,15.38,15.43,15.32,15.37,252400,4.83223005230751,4.84793951281566,4.81337869969772,4.82908816020588,803337.580781422,0.0,1.0
2014-09-15,15.02,15.41,15.01,15.41,335600,4.71912193664881,4.8416557286124,4.71598004454718,4.8416557286124,1068146.16525454,0.0,1.0
2014-09-16,15.1,15.17,15.01,15.02,333300,4.74425707346186,4.76625031817327,4.71598004454718,4.71912193664881,1060825.73563569,0.0,1.0
2014-09-17,15.19,15.23,15.07,15.1,185900,4.77253410237653,4.78510167078305,4.73483139715696,4.74425707346186,591681.680932118,0.0,1.0
2014-09-18,15.14,15.23,15.1,15.19,162900,4.75682464186838,4.78510167078305,4.74425707346186,4.77253410237653,518477.384743636,0.0,1.0
2014-09-19,14.8,15.14,14.35,15.13,789800,4.65000031041295,4.75682464186838,4.50861516583958,4.75368274976675,2513771.87520272,0.0,1.0
2014-09-22,14.58,14.77,14.55,14.76,242443,4.58087868417708,4.64057463410805,4.57145300787219,4.63743274200642,771646.486122783,0.0,1.0
2014-09-23,14.53,14.665,14.47,14.57,265991,4.56516922366892,4.60758476704093,4.54631787105914,4.57773679207545,846594.954237843,0.0,1.0
2014-09-24,14.44,14.67,14.41,14.53,391824,4.53689219475425,4.60915571309175,4.52746651844936,4.56516922366892,1247095.65868502,0.0,1.0
2014-09-25,14.8,14.89,14.48,14.48,463799,4.65000031041295,4.67827733932762,4.54945976316077,4.54945976316077,1476177.36382267,0.0,1.0
2014-09-26,14.92,14.96,14.64,14.87,371460,4.68770301563251,4.70027058403903,4.59973003678686,4.67199355512436,1182281.21139884,0.0,1.0
2014-09-29,14.75,14.94,14.73,14.92,464205,4.63429084990479,4.69398679983577,4.62800706570153,4.68770301563251,1477469.57879018,0.0,1.0
2014-09-30,14.46,14.8,14.45,14.79,519818,4.54317597895751,4.65000031041295,4.54003408685588,4.64685841831131,1654474.38417844,0.0,1.0
2014-10-01,14.47,14.54,14.12,14.51,492413,4.54631787105914,4.56831111577056,4.43635164750208,4.55888543946566,1567249.87387212,0.0,1.0
2014-10-02,14.49,14.59,14.33,14.48,362655,4.5526016552624,4.58402057627871,4.50233138163632,4.54945976316077,1154256.6971406,0.0,1.0
2014-10-03,14.62,14.67,14.48,14.57,269013,4.5934462525836,4.60915571309175,4.54945976316077,4.57773679207545,856213.362197911,0.0,1.0
2014-10-06,14.6,14.76,14.52,14.65,240573,4.58716246838034,4.63743274200642,4.56202733156729,4.60287192888849,765694.658563111,0.0,1.0
2014-10-07,14.49,14.68,14.45,14.52,227502,4.5526016552624,4.61229760519338,4.54003408685588,4.56202733156729,724092.338759649,0.0,1.0
2014-10-08,14.47,14.54,14.25,14.5,255200,4.54631787105914,4.56831111577056,4.47719624482327,4.55574354736403,812249.408143499,0.0,1.0
2014-10-09,14.36,14.5299,14.29,14.51,203733,4.51175705794121,4.56513780474791,4.4897638132298,4.55888543946566,648440.472842082,0.0,1.0
2014-10-10,13.89,14.44,13.88,14.37,528572,4.36408812916458,4.53689219475425,4.36094623706295,4.51489895004284,1682336.57586687,0.0,1.0
2014-10-13,13.52,14.0,13.14,13.96,883829,4.24783812140426,4.39864894228252,4.1284462215423,4.38608137387599,2813046.95199867,0.0,1.0
2014-10-14,13.63,13.7,13.52,13.54,424765,4.28239893452219,4.3043921792336,4.24783812140426,4.25412190560752,1351940.12480436,0.0,1.0
2014-10-15,13.42,13.54,13.15,13.53,685313,4.21641920038795,4.25412190560752,4.13158811364393,4.25098001350589,2181211.12320943,0.0,1.0
2014-10-16,14.24,14.3,13.22,13.39,551918,4.47405435272164,4.49290570533143,4.15358135835535,4.20699352408306,1756642.11929367,0.0,1.0
2014-10-17,14.5,14.64,14.29,14.4,330743,4.55574354736403,4.59973003678686,4.4897638132298,4.52432462634773,1052687.32757682,0.0,1.0
2014-10-20,14.58,14.62,14.37,14.62,327278,4.58087868417708,4.5934462525836,4.51489895004284,4.5934462525836,1041658.94121625,0.0,1.0
2014-10-21,15.0,15.0,14.63,14.68,354087,4.71283815244555,4.71283815244555,4.59658814468523,4.61229760519338,1126986.50541265,0.0,1.0
2014-10-22,15.16,15.35,14.95,15.0,478909,4.76310842607164,4.82280437600262,4.6971286919374,4.71283815244555,1524269.40362302,0.0,1.0
2014-10-23,15.12,15.3,14.99,15.3,335534,4.75054085766512,4.80709491549446,4.70969626034392,4.80709491549446,1067936.10075243,0.0,1.0
2014-10-24,15.36,15.37,15.03,15.16,309014,4.82594626810425,4.82908816020588,4.72226382875044,4.76310842607164,983528.364451626,0.0,1.0
2014-10-27,15.47,15.49,15.26,15.35,290458,4.86050708122218,4.86679086542544,4.79452734708794,4.82280437600262,924468.411404954,0.0,1.0
2014-10-28,15.58,15.59,15.42,15.42,328473,4.89506789434011,4.89820978644174,4.84479762071403,4.84479762071403,1045462.38182257,0.0,1.0
2014-10-29,15.65,15.65,15.51,15.58,282394,4.91706113905153,4.91706113905153,4.8730746496287,4.89506789434011,898802.348602175,0.0,1.0
2014-10-30,15.65,15.65,15.57,15.64,388534,4.91706113905153,4.91706113905153,4.89192600223848,4.9139192469499,1236624.26153458,0.0,1.0
2014-10-31,15.76,15.79,15.54,15.65,609420,4.95162195216946,4.96104762847435,4.88250032593359,4.91706113905153,1939659.22535584,0.0,1.0
2014-11-03,15.76,15.99,15.709,15.8,366270,4.95162195216946,5.02388547050696,4.93559830245114,4.96418952057598,1165762.50282414,0.0,1.0
2014-11-04,15.8,15.83,15.45,15.76,331833,4.96418952057598,4.97361519688087,4.85422329701892,4.95162195216946,1056156.57465706,0.0,1.0
2014-11-05,15.87,15.9,15.55,15.88,290193,4.98618276528739,4.99560844159229,4.88564221803522,4.98932465738902,923624.970601044,0.0,1.0
2014-11-06,15.9,15.969,15.72,15.9,421044,4.99560844159229,5.01728749709353,4.93905438376294,4.99560844159229,1340096.94279926,0.0,1.0
2014-11-07,16.13,16.2,15.69,15.8,338825,5.06787195992978,5.0898652046412,4.92962870745805,4.96418952057598,1078410.68069836,0.0,1.0
2014-11-10,16.1,16.18,15.97,16.16,269341,5.05844628362489,5.08358142043794,5.0176016863037,5.07729763623468,857257.31911747,0.0,1.0
2014-11-11,16.1,16.18,16.02,16.14,291225,5.05844628362489,5.08358142043794,5.03331114681185,5.07101385203141,926909.615543067,0.0,1.0
2014-11-12,15.97,16.07,15.91,16.07,276049,5.0176016863037,5.04902060732,4.99875033369392,5.04902060732,878607.511240614,0.0,1.0
2014-11-13,15.52,15.66,15.25,15.66,472209,4.97361519688087,5.01848028241975,4.88708967477019,5.01848028241975,1473512.40292898,0.31,1.0
2014-11-14,15.56,15.635,15.41,15.55,279524,4.98643379274912,5.01046866000209,4.93836405824319,4.98322914378206,872245.300102961,0.0,1.0
2014-11-17,15.61,15.64,15.41,15.58,191909,5.00245703758443,5.01207098448562,4.93836405824319,4.99284309068325,598845.620760504,0.0,1.0
2014-11-18,15.65,15.7,15.51,15.6,191590,5.01527563345268,5.031298878288,4.97041054791381,4.99925238861737,597850.191921718,0.0,1.0
2014-11-19,15.62,15.74,15.5,15.65,225984,5.0056616865515,5.04411747415625,4.96720589894675,5.01527563345268,705175.519449018,0.0,1.0
2014-11-20,15.62,15.6565,15.51,15.6,168886,5.0056616865515,5.01735865528127,4.97041054791381,4.99925238861737,527003.118706045,0.0,1.0
2014-11-21,15.54,15.74,15.477,15.49,199312,4.980024494815,5.04411747415625,4.9598352063225,4.96400124997969,621946.434846815,0.0,1.0
2014-11-24,15.56,15.71,15.5,15.56,281001,4.98643379274912,5.03450352725506,4.96720589894675,4.98643379274912,876854.229240538,0.0,1.0
2014-11-25,15.63,15.74,15.5,15.51,256059,5.00886633551856,5.04411747415625,4.96720589894675,4.97041054791381,799023.551820466,0.0,1.0
2014-11-26,15.72,15.79,15.5815,15.64,144926,5.03770817622212,5.06014071899156,4.99332378802831,5.01207098448562,452236.739466814,0.0,1.0
2014-11-28,15.74,15.77,15.6,15.72,155039,5.04411747415625,5.05373142105743,4.99925238861737,5.03770817622212,483794.017982938,0.0,1.0
2014-12-01,15.31,15.69,15.23,15.69,289269,4.90631756857256,5.02809422932093,4.88068037683606,5.02809422932093,902654.246917915,0.0,1.0
2014-12-02,15.4,15.53,15.23,15.28,342151,4.93515940927612,4.97681984584793,4.88068037683606,4.89670362167137,1067670.7605627,0.0,1.0
2014-12-03,15.12,15.55,15.12,15.43,527595,4.84542923819838,4.98322914378206,4.84542923819838,4.94477335617731,1646342.56488824,0.0,1.0
2014-12-04,15.53,15.555,15.01,15.18,347344,4.97681984584793,4.98483146826559,4.81017809956069,4.86465713200075,1083875.34350883,0.0,1.0
2014-12-05,15.47,15.61,15.43,15.55,187108,4.95759195204556,5.00245703758443,4.94477335617731,4.98322914378206,583864.260713444,0.0,1.0
2014-12-08,15.09,15.5,15.05,15.48,278826,4.83581529129719,4.96720589894675,4.82299669542894,4.96079660101262,870067.214430632,0.0,1.0
2014-12-09,15.04,15.09,14.85,15.05,411027,4.81979204646188,4.83581529129719,4.75890371608769,4.82299669542894,1282596.01667628,0.0,1.0
2014-12-10,14.88,15.0897,14.85,15.04,209629,4.76851766298888,4.83571915182818,4.75890371608769,4.81979204646188,654140.28854511,0.0,1.0
2014-12-11,14.86,15.1,14.82,14.92,196811,4.76210836505475,4.83901994026425,4.7492897691865,4.78133625885713,614142.147932069,0.0,1.0
2014-12-12,14.44,14.8472,14.43,14.78,308080,4.62751310843813,4.75800641437691,4.62430845947107,4.73647117331825,961353.343740502,0.0,1.0
2014-12-15,14.51,15.51,14.5,15.51,318232,4.64994565120757,4.97041054791381,4.64674100224051,4.97041054791381,993032.320453217,0.0,1.0
2014-12-16,14.11,14.5,14.09,14.45,386863,4.52175969252507,4.64674100224051,4.51535039459095,4.63071775740519,1207193.06225487,0.0,1.0
2014-12-17,14.39,14.485,14.05,14.09,289506,4.61148986360282,4.64193402878991,4.5025317987227,4.51535039459095,903393.797497201,0.0,1.0
2014-12-18,14.8,15.0,14.54,14.57,543292,4.74288047125238,4.80697345059363,4.65955959810876,4.66917354500994,1695324.52878299,0.0,1.0
2014-12-19,14.79,14.95,14.66,14.83,403550,4.73967582228532,4.79095020575831,4.6980153857135,4.75249441815357,1259264.2880631,0.0,1.0
2014-12-22,14.77,14.8,14.7,14.78,206814,4.73326652435119,4.74288047125238,4.71083398158175,4.73647117331825,645356.175124475,0.0,1.0
2014-12-23,14.74,14.87,14.69,14.8,291234,4.72365257745,4.76531301402181,4.70762933261469,4.74288047125238,908785.963746175,0.0,1.0
2014-12-24,15.13,15.2099,14.77,14.78,196862,4.84863388716544,4.87423903241227,4.73326652435119,4.73647117331825,614301.291727612,0.0,1.0
2014-12-26,15.12,15.24,15.1,15.2,146763,4.84542923819838,4.88388502580313,4.83901994026425,4.87106642993488,457969.036572926,0.0,1.0
2014-12-29,15.01,15.24,14.96,15.07,176430,4.81017809956069,4.88388502580313,4.79415485472538,4.82940599336306,550543.918580033,0.0,1.0
2014-12-30,15.07,15.09,14.835,14.89,296117,4.82940599336306,4.83581529129719,4.7540967426371,4.77172231195594,924023.202052734,0.0,1.0
2014-12-31,14.88,15.1,14.81,15.1,553785,4.76851766298888,4.83901994026425,4.74608512021944,4.83901994026425,1728067.58459924,0.0,1.0
2015-01-02,15.12,15.19,14.854,14.86,306822,4.84542923819838,4.86786178096781,4.76018557567452,4.76210836505475,957427.796783783,0.0,1.0
2015-01-05,14.9,15.15,14.82,15.08,303355,4.774926960923,4.85504318509956,4.7492897691865,4.83261064233013,946609.139153467,0.0,1.0
2015-01-06,14.53,14.97,14.51,14.97,291400,4.65635494914169,4.79735950369244,4.64994565120757,4.79735950369244,909303.961198333,0.0,1.0
2015-01-07,14.6,14.76,14.4701,14.65,342636,4.67878749191113,4.73006187538413,4.63715910182899,4.69481073674644,1069184.18685364,0.0,1.0
2015-01-08,14.48,14.8435,14.43,14.8,412910,4.64033170430638,4.7568206942591,4.62430845947107,4.74288047125238,1288471.85524504,0.0,1.0
2015-01-09,14.58,14.64,14.45,14.53,323239,4.67237819397701,4.69160608777938,4.63071775740519,4.65635494914169,1008656.49661561,0.0,1.0
2015-01-12,14.7,14.77,14.4201,14.65,249259,4.71083398158175,4.73326652435119,4.62113585699368,4.69481073674644,777804.379081452,0.0,1.0
2015-01-13,14.38,14.86,14.14,14.8,386447,4.60828521463576,4.76210836505475,4.53137363942626,4.74288047125238,1205894.9481579,0.0,1.0
2015-01-14,14.33,14.46,14.168,14.22,241992,4.59226196980044,4.63392240637226,4.54034665653403,4.55701083116276,755127.948449921,0.0,1.0
2015-01-15,14.12,14.37,14.11,14.3,247973,4.52496434149213,4.60508056566869,4.52175969252507,4.58264802289926,773791.459060515,0.0,1.0
2015-01-16,14.12,14.216,13.85,14.01,386860,4.52496434149213,4.55572897157593,4.43843881938145,4.48971320285445,1207183.70085514,0.0,1.0
2015-01-20,13.97,14.17,13.9,14.15,328976,4.4768946069862,4.54098758632745,4.45446206421676,4.53457828839332,1026558.61338086,0.0,1.0
2015-01-21,14.27,14.29,13.95,13.98,294874,4.57303407599807,4.57944337393219,4.47048530905207,4.48009925595326,920144.462094705,0.0,1.0
2015-01-22,15.14,15.2,14.3,14.35,467019,4.8518385361325,4.87106642993488,4.58264802289926,4.59867126773457,1457317.18138258,0.0,1.0
2015-01-23,15.06,15.17,14.86,15.11,357050,4.826201344396,4.86145248303369,4.76210836505475,4.84222458923131,1114162.59212719,0.0,1.0
2015-01-26,14.91,15.09,14.83,15.06,234335,4.77813160989006,4.83581529129719,4.75249441815357,4.826201344396,731234.535852476,0.0,1.0
2015-01-27,14.75,14.8,14.6499,14.76,166168,4.72685722641707,4.74288047125238,4.69477869025677,4.73006187538413,518521.690543598,0.0,1.0
2015-01-28,14.5,14.86,14.46,14.8,174247,4.64674100224051,4.76210836505475,4.63392240637226,4.74288047125238,543731.940037494,0.0,1.0
2015-01-29,14.82,14.83,14.5,14.52,179906,4.7492897691865,4.75249441815357,4.64674100224051,4.65315030017463,561390.660409565,0.0,1.0
2015-01-30,15.02,15.14,14.73,14.77,438884,4.81338274852775,4.8518385361325,4.72044792848294,4.73326652435119,1369522.85417491,0.0,1.0
2015-02-02,15.06,15.1499,14.94,15.11,239285,4.826201344396,4.85501113860989,4.78774555679125,4.84222458923131,746680.845419845,0.0,1.0
2015-02-03,15.51,15.57,15.03,15.1,421550,4.97041054791381,4.98963844171618,4.81658739749481,4.83901994026425,1315432.6864899,0.0,1.0
2015-02-04,15.21,15.58,15.1501,15.53,275268,4.87427107890194,4.99284309068325,4.85507523158923,4.97681984584793,858964.5943416,0.0,1.0
2015-02-05,15.18,15.28,15.03,15.2,249535,4.86465713200075,4.89670362167137,4.81658739749481,4.87106642993488,778665.627857329,0.0,1.0
2015-02-06,15.41,15.43,15.13,15.23,192469,4.93836405824319,4.94477335617731,4.84863388716544,4.88068037683606,600593.082044892,0.0,1.0
2015-02-09,15.49,15.5499,15.3101,15.4,201700,4.96400124997969,4.98319709729239,4.90634961506223,4.93515940927612,629398.109038104,0.0,1.0
2015-02-10,15.45,15.55,15.41,15.52,158610,4.95118265411144,4.98322914378206,4.93836405824319,4.97361519688087,494937.204137499,0.0,1.0
2015-02-11,15.27,15.48,15.25,15.48,160068,4.89349897270431,4.96079660101262,4.88708967477019,4.96079660101262,499486.844410071,0.0,1.0
2015-02-12,15.45,15.55,15.26,15.32,180752,4.95118265411144,4.98322914378206,4.89029432373725,4.90952221753962,564030.575135624,0.0,1.0
2015-02-13,15.49,15.53,15.34,15.53,159644,4.96400124997969,4.97681984584793,4.91593151547375,4.97681984584793,498163.766580461,0.0,1.0
2015-02-17,15.6,15.63,15.47,15.5,196724,4.99925238861737,5.00886633551856,4.95759195204556,4.96720589894675,613870.667339673,0.0,1.0
2015-02-18,15.55,15.63,15.4,15.59,159133,4.98322914378206,5.00886633551856,4.93515940927612,4.99604773965031,496569.208158456,0.0,1.0
2015-02-19,15.32,15.55,15.25,15.55,228884,4.90952221753962,4.98322914378206,4.88708967477019,4.98322914378206,714224.872528892,0.0,1.0
2015-02-20,15.5,15.5,15.26,15.32,137846,4.96720589894675,4.96720589894675,4.89029432373725,4.90952221753962,430143.836085605,0.0,1.0
2015-02-23,15.58,15.63,15.38,15.5,193573,4.99284309068325,5.00886633551856,4.928750111342,4.96720589894675,604038.077148403,0.0,1.0
2015-02-24,15.4,15.69,15.3,15.62,230448,4.93515940927612,5.02809422932093,4.9031129196055,5.0056616865515,719105.282258865,0.0,1.0
2015-02-25,15.56,15.64,15.33,15.49,162908,4.98643379274912,5.01207098448562,4.91272686650669,4.96400124997969,508348.969495189,0.0,1.0
2015-02-26,15.51,15.5699,15.45,15.51,105017,4.97041054791381,4.98960639522651,4.95118265411144,4.97041054791381,327702.038754857,0.0,1.0
2015-02-27,15.55,15.62,15.46,15.54,298876,4.98322914378206,5.0056616865515,4.9543873030785,4.980024494815,932632.56934493,0.0,1.0
2015-03-02,15.5,15.71,15.42,15.62,244053,4.96720589894675,5.03450352725506,4.94156870721025,5.0056616865515,761559.230069789,0.0,1.0
2015-03-03,14.48,15.14,14.11,15.07,1365216,4.64033170430638,4.8518385361325,4.52175969252507,4.82940599336306,4260110.90148024,0.0,1.0
2015-03-04,14.46,14.4699,14.19,14.41,424552,4.63392240637226,4.63709500884965,4.54739688426157,4.61789916153694,1324800.32716086,0.0,1.0
2015-03-05,14.56,14.86,14.42,14.67,402146,4.66596889604288,4.76210836505475,4.62110381050401,4.70122003468057,1254883.15298581,0.0,1.0
2015-03-06,14.6,14.66,14.47,14.56,423870,4.67878749191113,4.6980153857135,4.63712705533932,4.66596889604288,1322672.1689538,0.0,1.0
2015-03-09,14.53,14.63,14.4,14.63,380504,4.65635494914169,4.68840143881232,4.61469451256988,4.68840143881232,1187350.01527732,0.0,1.0
2015-03-10,14.02,14.324,13.93,14.11,397546,4.59226196980044,4.69183740766202,4.5627823993809,4.62174154021999,1213692.7197649,0.31,1.0
2015-03-11,14.05,14.17,13.9101,14.06,314609,4.60208849327363,4.64139458716636,4.55626413881035,4.60536400109802,960489.233629602,0.0,1.0
2015-03-12,14.03,14.23,13.99,14.11,222363,4.59553747762484,4.66104763411272,4.58243544632726,4.62174154021999,678865.726846909,0.0,1.0
2015-03-13,13.99,14.0278,13.86,13.97,186478,4.58243544632726,4.59481686590347,4.53985384461014,4.57588443067848,569310.195540437,0.0,1.0
2015-03-16,13.96,14.2,13.94,14.0,403512,4.57260892285408,4.65122111063954,4.56605790720529,4.58571095415166,1231906.6893838,0.0,1.0
2015-03-17,13.47,14.092,13.26,13.95,961937,4.41210903945877,4.61584562613608,4.3433233751465,4.56933341502969,2936756.83763007,0.0,1.0
2015-03-18,13.62,13.68,13.39,13.45,386827,4.46124165682468,4.48089470377105,4.38590497686362,4.40555802380998,1180968.02309291,0.0,1.0
2015-03-19,13.65,13.67,13.335,13.62,465278,4.47106818029787,4.47761919594665,4.36788968382945,4.46124165682468,1420475.92295425,0.0,1.0
2015-03-20,13.98,14.07,13.65,13.72,566539,4.57915993850287,4.60863950892242,4.47106818029787,4.49399673506862,1729621.87963879,0.0,1.0
2015-03-23,13.92,14.04,13.85,13.98,248123,4.5595068915565,4.59881298544923,4.53657833678575,4.57915993850287,757510.020742821,0.0,1.0
2015-03-24,13.62,13.68,13.4,13.44,3153805,4.46124165682468,4.48089470377105,4.38918048468801,4.40228251598559,9628445.93596246,0.0,1.0
2015-03-25,13.76,13.77,13.61,13.66,931053,4.5070987663662,4.51037427419059,4.45796614900029,4.47434368812226,2842469.16788313,0.0,1.0
2015-03-26,13.67,13.88,13.6,13.73,648600,4.47761919594665,4.54640486025893,4.45469064117589,4.49727224289302,1980150.97130775,0.0,1.0
2015-03-27,13.65,13.72,13.5962,13.63,366769,4.47106818029787,4.49399673506862,4.45344594820263,4.46451716464908,1119731.71692194,0.0,1.0
2015-03-30,13.64,13.73,13.56,13.64,415552,4.46779267247347,4.49727224289302,4.44158860987832,4.46779267247347,1268664.34848733,0.0,1.0
2015-03-31,13.48,13.665,13.37,13.58,1248410,4.41538454728317,4.47598144203446,4.37935396121483,4.44813962552711,3811347.94031808,0.0,1.0
2015-04-01,13.6,13.61,13.39,13.46,249470,4.45469064117589,4.45796614900029,4.38590497686362,4.40883353163438,761622.360179071,0.0,1.0
2015-04-02,13.62,13.68,13.58,13.6,265104,4.46124165682468,4.48089470377105,4.44813962552711,4.45469064117589,809352.363702699,0.0,1.0
2015-04-06,13.93,13.93,13.7,13.82,484240,4.5627823993809,4.5627823993809,4.48744571941984,4.52675181331256,1478366.18308058,0.0,1.0
2015-04-07,13.81,13.94,13.78,13.83,316123,4.52347630548817,4.56605790720529,4.51364978201499,4.53002732113696,965111.417673019,0.0,1.0
2015-04-08,13.66,13.845,13.6301,13.82,267233,4.47434368812226,4.53494058287355,4.46454991972732,4.52675181331256,815852.119203645,0.0,1.0
2015-04-09,13.63,13.7,13.5001,13.68,333931,4.46451716464908,4.48744571941984,4.4219683180102,4.48089470377105,1019478.55997497,0.0,1.0
2015-04-10,13.75,13.81,13.6,13.64,225977,4.50382325854181,4.52347630548817,4.45469064117589,4.46779267247347,689899.130501405,0.0,1.0
2015-04-13,13.8,13.83,13.72,13.8,348482,4.52020079766378,4.53002732113696,4.49399673506862,4.52020079766378,1063902.20595632,0.0,1.0
2015-04-14,13.79,13.83,13.71,13.77,245634,4.51692528983938,4.53002732113696,4.49072122724423,4.51037427419059,749911.199022831,0.0,1.0
2015-04-15,13.73,13.83,13.68,13.79,301877,4.49727224289302,4.53002732113696,4.48089470377105,4.51692528983938,921618.925016142,0.0,1.0
2015-04-16,13.96,13.99,13.6648,13.72,292922,4.57260892285408,4.58243544632726,4.47591593187797,4.49399673506862,894279.652817467,0.0,1.0
2015-04-17,13.85,13.97,13.675,13.87,276892,4.53657833678575,4.57588443067848,4.47925694985885,4.54312935243453,845340.676452892,0.0,1.0
2015-04-20,13.91,14.0,13.86,13.9,227795,4.55623138373211,4.58571095415166,4.53985384461014,4.55295587590772,695449.414907569,0.0,1.0
2015-04-21,13.82,13.9999,13.76,13.92,196350,4.52675181331256,4.58567819907341,4.5070987663662,4.5595068915565,599449.03363595,0.0,1.0
2015-04-22,14.0,14.0,13.8,13.84,301193,4.58571095415166,4.58571095415166,4.52020079766378,4.53330282896135,919530.699199962,0.0,1.0
2015-04-23,14.06,14.15,13.94,14.0,269791,4.60536400109802,4.63484357151757,4.56605790720529,4.58571095415166,823661.595282285,0.0,1.0
2015-04-24,13.97,14.22,13.85,14.03,343724,4.57588443067848,4.65777212628833,4.53657833678575,4.59553747762484,1049376.21409464,0.0,1.0
2015-04-27,13.75,14.06,13.64,13.98,336807,4.50382325854181,4.60536400109802,4.46779267247347,4.57915993850287,1028258.87788043,0.0,1.0
2015-04-28,13.81,13.84,13.6721,13.76,291090,4.52347630548817,4.53330282896135,4.47830705258978,4.5070987663662,888686.62694723,0.0,1.0
2015-04-29,14.04,14.08,13.7403,13.79,332079,4.59881298544923,4.61191501674681,4.50064601595214,4.51692528983938,1013824.47487035,0.0,1.0
2015-04-30,13.9,14.1,13.87,14.06,341748,4.55295587590772,4.6184660323956,4.54312935243453,4.60536400109802,1043343.56173679,0.0,1.0
2015-05-01,13.87,13.9649,13.71,13.93,196303,4.54312935243453,4.57421392168803,4.49072122724423,4.5627823993809,599305.544435131,0.0,1.0
2015-05-04,13.76,13.87,13.65,13.83,235529,4.5070987663662,4.54312935243453,4.47106818029787,4.53002732113696,719061.02084666,0.0,1.0
2015-05-05,13.59,13.759,13.5,13.75,257017,4.4514151333515,4.50677121558376,4.42193556293195,4.50382325854181,784663.062276603,0.0,1.0
2015-05-06,13.45,13.65,13.3,13.59,242642,4.40555802380998,4.47106818029787,4.35642540644407,4.4514151333515,740776.737557903,0.0,1.0
2015-05-07,13.34,13.48,13.27,13.38,405034,4.36952743774165,4.41538454728317,4.34659888297089,4.38262946903923,1236553.29712097,0.0,1.0
2015-05-08,12.88,13.6,12.34,13.34,1486503,4.21885407781952,4.45469064117589,4.04197665530225,4.36952743774165,4538236.75501371,0.0,1.0
2015-05-11,13.12,13.15,12.66,12.72,457236,4.29746626560498,4.30729278907816,4.14679290568286,4.16644595262922,1395924.00480554,0.0,1.0
2015-05-12,12.93,13.09,12.85,13.09,287327,4.23523161694149,4.2876397421318,4.20902755434634,4.2876397421318,877198.33199652,0.0,1.0
2015-05-13,13.04,13.072,12.68,12.75,522983,4.27126220300983,4.28174382804789,4.15334392133164,4.1762724761024,1596647.07898156,0.0,1.0
2015-05-14,12.68,12.87,12.65,12.79,326214,4.25488466388786,4.31864082210069,4.24481790206478,4.29179612390581,972151.737767766,0.31,1.0
2015-05-15,12.72,12.79,12.68,12.71,288941,4.2683070129853,4.29179612390581,4.25488466388786,4.26495142571094,861074.310919691,0.0,1.0
2015-05-18,12.76,12.84,12.53,12.71,515850,4.28172936208274,4.30857406027761,4.20455085477247,4.26495142571094,1537286.79310974,0.0,1.0
2015-05-19,12.7,12.84,12.55,12.76,419152,4.26159583843658,4.30857406027761,4.21126202932119,4.28172936208274,1249116.66939136,0.0,1.0
2015-05-20,12.6,12.82,12.59,12.7,477548,4.22803996569298,4.30186288572889,4.22468437841862,4.26159583843658,1423142.83895701,0.0,1.0
2015-05-21,12.7,12.75,12.58,12.62,295339,4.26159583843658,4.27837377480838,4.22132879114426,4.2347511402417,880141.018106501,0.0,1.0
2015-05-22,12.77,12.8,12.65,12.7,277258,4.28508494935709,4.29515171118017,4.24481790206478,4.26159583843658,826257.752610298,0.0,1.0
2015-05-26,12.84,13.0101,12.8,13.0,542339,4.30857406027761,4.36565259981447,4.29515171118017,4.36226345666736,1616226.77539662,0.0,1.0
2015-05-27,12.75,12.9299,12.71,12.84,463814,4.27837377480838,4.3387407898741,4.26495142571094,4.30857406027761,1382214.08676825,0.0,1.0
2015-05-28,12.82,12.84,12.58,12.75,582918,4.30186288572889,4.30857406027761,4.22132879114426,4.27837377480838,1737156.42699612,0.0,1.0
2015-05-29,12.83,12.89,12.7,12.76,265068,4.30521847300325,4.32535199664941,4.26159583843658,4.28172936208274,789930.281430675,0.0,1.0
2015-06-01,12.83,12.89,12.73,12.88,297899,4.30521847300325,4.32535199664941,4.27166260025966,4.32199640937505,887770.085064651,0.0,1.0
2015-06-02,12.84,12.896,12.75,12.83,198922,4.30857406027761,4.32736534901403,4.27837377480838,4.30521847300325,592808.30369095,0.0,1.0
2015-06-03,12.85,12.87,12.75,12.87,261128,4.31192964755197,4.31864082210069,4.27837377480838,4.31864082210069,778188.6705654,0.0,1.0
2015-06-04,12.73,12.84,12.6201,12.84,230324,4.27166260025966,4.30857406027761,4.23478469611445,4.30857406027761,686389.538308052,0.0,1.0
2015-06-05,12.76,12.79,12.6501,12.7,159827,4.28172936208274,4.29179612390581,4.24485145793752,4.26159583843658,476301.126843755,0.0,1.0
2015-06-08,12.64,12.8,12.58,12.73,255825,4.24146231479042,4.29515171118017,4.22132879114426,4.27166260025966,762385.177565766,0.0,1.0
2015-06-09,12.51,12.7,12.45,12.61,348490,4.19783968022375,4.26159583843658,4.17770615657759,4.23139555296734,1038536.54072078,0.0,1.0
2015-06-10,12.41,12.56,12.375,12.5,390397,4.16428380748015,4.21461761659554,4.15253925201989,4.19448409294939,1163423.77080482,0.0,1.0
2015-06-11,12.21,12.404,12.16,12.37,555611,4.09717206199296,4.16227045511554,4.08039412562117,4.15086145838271,1655778.71940777,0.0,1.0
2015-06-12,12.14,12.2,12.02,12.19,378933,4.07368295107245,4.0938164747186,4.03341590378013,4.09046088744424,1129259.85533286,0.0,1.0
2015-06-15,11.79,12.09,11.7132,12.01,853502,3.95623739646986,4.05690501470065,3.93046648620278,4.03006031650577,2543524.96363818,0.0,1.0
2015-06-16,11.91,11.91,11.4,11.78,805052,3.99650444376218,3.99650444376218,3.82536949276984,3.9528818091955,2399138.91124665,0.0,1.0
2015-06-17,12.2,12.3,11.91,11.91,508803,4.0938164747186,4.1273723474622,3.99650444376218,3.99650444376218,1516285.99824487,0.0,1.0
2015-06-18,11.85,12.28,11.7,12.21,664624,3.97637092011602,4.12066117291348,3.92603711100063,4.09717206199296,1980648.82734084,0.0,1.0
2015-06-19,11.78,11.87,11.66,11.8,780533,3.9528818091955,3.98308209466474,3.91261476190319,3.95959298374422,2326069.73439242,0.0,1.0
2015-06-22,11.66,11.97,11.63,11.82,576671,3.91261476190319,4.01663796740833,3.90254800008011,3.96630415829294,1718539.71555566,0.0,1.0
2015-06-23,11.95,12.01,11.7,11.77,914498,4.00992679285961,4.03006031650577,3.92603711100063,3.94952622192114,2725299.40433319,0.0,1.0
2015-06-24,11.84,11.9543,11.8,11.91,551820,3.97301533284166,4.01136969538759,3.95959298374422,3.99650444376218,1644481.14408029,0.0,1.0
2015-06-25,11.85,12.03,11.8,11.81,563282,3.97637092011602,4.03677149105449,3.95959298374422,3.96294857101858,1678639.09934369,0.0,1.0
2015-06-26,11.84,11.91,11.78,11.84,313149,3.97301533284166,3.99650444376218,3.9528818091955,3.97301533284166,933216.675342684,0.0,1.0
2015-06-29,11.64,11.8,11.6,11.79,358886,3.90590358735447,3.95959298374422,3.89248123825703,3.95623739646986,1069517.70482114,0.0,1.0
2015-06-30,11.55,11.76,11.55,11.7,661509,3.87570330188523,3.94617063464678,3.87570330188523,3.92603711100063,1971365.802507,0.0,1.0
2015-07-01,11.42,11.81,11.37,11.79,578896,3.83208066731856,3.96294857101858,3.81530273094676,3.95623739646986,1725170.44757984,0.0,1.0
2015-07-02,11.48,11.52,11.38,11.45,406624,3.85221419096472,3.86563654006216,3.81865831822112,3.84214742914164,1211781.92296492,0.0,1.0
2015-07-06,11.66,11.7,11.37,11.39,375190,3.91261476190319,3.92603711100063,3.81530273094676,3.82201390549548,1118105.32501085,0.0,1.0
2015-07-07,11.44,11.62,11.2,11.62,545810,3.83879184186728,3.89919241280575,3.75825774728265,3.89919241280575,1626570.71735433,0.0,1.0
2015-07-08,11.29,11.43,11.22,11.31,315971,3.78845803275189,3.83543625459292,3.76496892183137,3.79516920730061,941626.52962233,0.0,1.0
2015-07-09,11.35,11.41,11.3,11.38,287536,3.80859155639804,3.8287250800442,3.79181362002625,3.81865831822112,856887.264405552,0.0,1.0
2015-07-10,11.59,11.62,11.35,11.42,360714,3.88912565098267,3.89919241280575,3.80859155639804,3.83208066731856,1074965.33544594,0.0,1.0
2015-07-13,11.75,11.8,11.56,11.59,434419,3.94281504737242,3.95959298374422,3.87905888915959,3.88912565098267,1294613.92144217,0.0,1.0
2015-07-14,11.76,11.8,11.71,11.76,419184,3.94617063464678,3.95959298374422,3.92939269827499,3.94617063464678,1249212.03272834,0.0,1.0
2015-07-15,11.76,11.8,11.6606,11.76,477329,3.94617063464678,3.95959298374422,3.91281609713965,3.94617063464678,1422490.19611957,0.0,1.0
2015-07-16,11.86,11.88,11.745,11.8,299621,3.97972650739038,3.9864376819391,3.94113725373524,3.95959298374422,892901.824635717,0.0,1.0
2015-07-17,11.67,11.83,11.6,11.83,243432,3.91597034917755,3.9696597455673,3.89248123825703,3.9696597455673,725452.745217197,0.0,1.0
2015-07-20,11.59,11.67,11.51,11.67,221162,3.88912565098267,3.91597034917755,3.8622809527878,3.91597034917755,659085.822889866,0.0,1.0
2015-07-21,11.47,11.68,11.47,11.57,220978,3.84885860369036,3.91932593645191,3.84885860369036,3.88241447643395,658537.483702249,0.0,1.0
2015-07-22,11.38,11.47,11.3,11.4,239854,3.81865831822112,3.84885860369036,3.79181362002625,3.82536949276984,714789.932101473,0.0,1.0
2015-07-23,11.24,11.4399,11.2,11.37,309644,3.77168009638009,3.83875828599454,3.75825774728265,3.81530273094676,922771.409839437,0.0,1.0
2015-07-24,10.78,11.2216,10.73,11.2,678327,3.61732308175955,3.76550581579527,3.60054514538776,3.75825774728265,2021485.1962969,0.0,1.0
2015-07-27,11.04,11.04,10.66,10.67,685576,3.7045683508929,3.7045683508929,3.57705603446724,3.5804116217416,2043087.97222643,0.0,1.0
2015-07-28,10.94,11.13,10.88,11.07,269290,3.6710124781493,3.73476863636214,3.65087895450315,3.71463511271598,802512.28170306,0.0,1.0
2015-07-29,11.09,11.1,10.89,11.0,366283,3.7213462872647,3.72470187453906,3.65423454177751,3.69114600179546,1091561.53618419,0.0,1.0
2015-07-30,11.19,11.28,11.04,11.05,332340,3.75490216000829,3.78510244547753,3.7045683508929,3.70792393816726,990407.856590274,0.0,1.0
2015-07-31,11.18,11.31,11.1502,11.23,258548,3.75154657273393,3.79516920730061,3.74154692265634,3.76832450910573,770500.001521641,0.0,1.0
2015-08-03,11.2,11.23,10.97,11.17,352583,3.75825774728265,3.76832450910573,3.68107923997238,3.74819098545957,1050734.10754098,0.0,1.0
2015-08-04,11.28,11.31,11.16,11.21,310376,3.78510244547753,3.79516920730061,3.74483539818521,3.76161333455701,924952.846172782,0.0,1.0
2015-08-05,11.2,11.41,11.13,11.37,521148,3.75825774728265,3.8287250800442,3.73476863636214,3.81530273094676,1553075.38558798,0.0,1.0
2015-08-06,10.98,11.24,10.92,11.19,411951,3.68443482724674,3.77168009638009,3.66430130360059,3.75490216000829,1227656.93846729,0.0,1.0
2015-08-07,11.9,12.25,11.55,11.94,763839,3.99314885648782,4.1105944110904,3.87570330188523,4.00657120558526,2276319.8735333,0.0,1.0
2015-08-10,12.23,12.26,11.85,11.88,503684,4.10388323654168,4.11394999836476,3.97637092011602,3.9864376819391,1501030.84443286,0.0,1.0
2015-08-11,12.06,12.25,11.99,12.19,562947,4.04683825287757,4.1105944110904,4.02334914195705,4.09046088744424,1677640.76440971,0.0,1.0
2015-08-12,12.13,12.18,11.97,12.05,456948,4.07032736379809,4.08710530016988,4.01663796740833,4.04348266560321,1361752.69077815,0.0,1.0
2015-08-13,11.82,11.84,11.61,11.76,388725,4.07032736379809,4.07721455053886,3.99801190301995,4.04966580357576,1128835.37104804,0.31,1.0
2015-08-14,11.81,11.91,11.75,11.8,288349,4.0668837704277,4.10131970413157,4.04622221020537,4.06344017705731,837349.155331741,0.0,1.0
2015-08-17,11.89,11.94,11.7501,11.77,351529,4.0944325173908,4.11165048424274,4.04625664613908,4.05310939694615,1020820.29493638,0.0,1.0
2015-08-18,12.0,12.0,11.8691,11.87,329457,4.13231204446506,4.13231204446506,4.08723540724669,4.08754533065002,956724.4577513,0.0,1.0
2015-08-19,11.94,12.05,11.87,11.96,328684,4.11165048424274,4.149530011317,4.08754533065002,4.11853767098351,954479.709557022,0.0,1.0
2015-08-20,11.82,12.0,11.81,11.94,410116,4.07032736379809,4.13231204446506,4.0668837704277,4.11165048424274,1190953.62282523,0.0,1.0
2015-08-21,11.6,11.87,11.5,11.77,473952,3.99456830964956,4.08754533065002,3.96013237594568,4.05310939694615,1376329.74925451,0.0,1.0
2015-08-24,10.85,11.24,10.7522,11.19,1082422,3.73629880687049,3.87059894831561,3.7026204637081,3.85338098146367,3143292.14740642,0.0,1.0
2015-08-25,10.8,11.14,10.8,11.11,428481,3.71908084001856,3.83616301461173,3.71908084001856,3.82583223450057,1244284.54208511,0.0,1.0
2015-08-26,10.98,11.0,10.78,11.0,310049,3.78106552068553,3.78795270742631,3.71219365327778,3.78795270742631,900364.725597977,0.0,1.0
2015-08-27,11.38,11.44,11.0441,11.09,453593,3.91880925550103,3.93947081572336,3.80313895418972,3.8189450477598,1317208.36699413,0.0,1.0
2015-08-28,11.51,11.68,11.27,11.33,338481,3.96357596931607,4.02211705661266,3.88092972842677,3.9015912886491,982929.642363397,0.0,1.0
2015-08-31,11.6,11.65,11.36,11.46,371841,3.99456830964956,4.0117862765015,3.91192206876026,3.94635800246413,1079805.19186025,0.0,1.0
2015-09-01,11.17,11.46,11.16,11.44,405134,3.8464937947229,3.94635800246413,3.84305020135251,3.93947081572336,1176486.17715397,0.0,1.0
2015-09-02,11.22,11.36,11.1001,11.3,235748,3.86371176157483,3.91192206876026,3.82242307706389,3.89126050853793,684598.83221772,0.0,1.0
2015-09-03,11.36,11.44,11.14,11.14,218002,3.91192206876026,3.93947081572336,3.83616301461173,3.83616301461173,633065.453879258,0.0,1.0
2015-09-04,11.32,11.37,11.17,11.23,235381,3.89814769527871,3.91536566213065,3.8464937947229,3.86715535494522,683533.085015521,0.0,1.0
2015-09-08,11.35,11.51,11.33,11.46,163595,3.90847847538987,3.96357596931607,3.9015912886491,3.94635800246413,475070.609110821,0.0,1.0
2015-09-09,11.31,11.46,11.25,11.45,208983,3.89470410190832,3.94635800246413,3.874042541686,3.94291440909375,606874.788983812,0.0,1.0
2015-09-10,11.37,11.38,11.22,11.28,207516,3.91536566213065,3.91880925550103,3.86371176157483,3.88437332179716,602614.704118348,0.0,1.0
2015-09-11,11.33,11.36,11.21,11.3,195786,3.9015912886491,3.91192206876026,3.86026816820445,3.89126050853793,568551.448854618,0.0,1.0
2015-09-14,11.25,11.35,11.18,11.31,243343,3.874042541686,3.90847847538987,3.84993738809328,3.89470410190832,706654.281810902,0.0,1.0
2015-09-15,11.22,11.35,11.19,11.25,173141,3.86371176157483,3.90847847538987,3.85338098146367,3.874042541686,502791.652141305,0.0,1.0
2015-09-16,11.35,11.3901,11.21,11.26,204215,3.90847847538987,3.92228728480513,3.86026816820445,3.87748613505638,593028.787185222,0.0,1.0
2015-09-17,11.25,11.38,11.25,11.31,164298,3.874042541686,3.91880925550103,3.874042541686,3.89470410190832,477112.08127198,0.0,1.0
2015-09-18,10.76,11.19,10.73,11.15,987292,3.70530646653701,3.85338098146367,3.69497568642584,3.83960660798212,2867040.01840056,0.0,1.0
2015-09-21,10.93,10.9699,10.8,10.84,206121,3.76384755383359,3.77758749138144,3.71908084001856,3.73285521350011,598563.703172662,0.0,1.0
2015-09-22,10.93,11.04,10.62,10.8,656063,3.76384755383359,3.80172708090786,3.65709615935158,3.71908084001856,1905169.77306808,0.0,1.0
2015-09-23,11.03,11.06,10.89,10.95,238619,3.79828348753747,3.80861426764863,3.75007318035204,3.77073474057437,692936.053518842,0.0,1.0
2015-09-24,10.99,11.22,10.95,10.95,250060,3.78450911405592,3.86371176157483,3.77073474057437,3.77073474057437,726160.069160133,0.0,1.0
2015-09-25,10.97,11.14,10.9,11.0,270726,3.77762192731514,3.83616301461173,3.75351677372243,3.78795270742631,786172.9620229,0.0,1.0
2015-09-28,10.34,10.94,10.305,10.89,859683,3.56067554498073,3.76729114720398,3.54862296818437,3.75007318035204,2496470.71397181,0.0,1.0
2015-09-29,9.99,10.34,9.88,10.34,1082564,3.44014977701716,3.56067554498073,3.4022702499429,3.56067554498073,3143704.50735932,0.0,1.0
2015-09-30,10.11,10.27,10.04,10.11,627711,3.48147289746181,3.53657039138802,3.4573677438691,3.48147289746181,1822837.17176908,0.0,1.0
2015-10-01,10.44,10.44,10.08,10.11,462097,3.5951114786846,3.5951114786846,3.47114211735065,3.48147289746181,1341903.5010745,0.0,1.0
2015-10-02,10.23,10.58,10.12,10.29,373562,3.52279601790647,3.64332178587003,3.4849164908322,3.54345757812879,1084802.87833159,0.0,1.0
2015-10-05,10.67,10.71,10.26,10.3,338422,3.67431412620352,3.68808849968507,3.53312679801763,3.54690117149918,982758.309706912,0.0,1.0
2015-10-06,10.74,10.8,10.61,10.62,339292,3.69841927979623,3.71908084001856,3.65365256598119,3.65709615935158,985284.740404222,0.0,1.0
2015-10-07,10.85,10.87,10.7,10.79,336192,3.73629880687049,3.74318599361127,3.68464490631468,3.71563724664817,976282.516080475,0.0,1.0
2015-10-08,10.87,10.88,10.71,10.84,221514,3.74318599361127,3.74662958698166,3.68808849968507,3.73285521350011,643264.102855065,0.0,1.0
2015-10-09,10.68,10.94,10.65,10.86,248918,3.67775771957391,3.76729114720398,3.66742693946274,3.73974240024088,722843.765876997,0.0,1.0
2015-10-12,10.53,10.81,10.5001,10.67,168733,3.62610381901809,3.72252443338894,3.61580747484063,3.67431412620352,489991.069941601,0.0,1.0
2015-10-13,10.42,10.62,10.38,10.48,230718,3.58822429194383,3.65709615935158,3.57444991846228,3.60888585216615,669991.997266606,0.0,1.0
2015-10-14,10.47,10.54,10.39,10.39,194021,3.60544225879577,3.62954741238848,3.57789351183267,3.57789351183267,563425.988876742,0.0,1.0
2015-10-15,10.42,10.58,10.36,10.51,330720,3.58822429194383,3.64332178587003,3.5675627317215,3.61921663227732,960392.138177394,0.0,1.0
2015-10-16,10.67,10.72,10.4,10.47,313713,3.67431412620352,3.69153209305546,3.58133710520305,3.60544225879577,911004.77395998,0.0,1.0
2015-10-19,10.91,10.92,10.61,10.61,375412,3.75696036709282,3.76040396046321,3.65365256598119,3.65365256598119,1090175.17349254,0.0,1.0
2015-10-20,11.0,11.14,10.87,10.94,375771,3.78795270742631,3.83616301461173,3.74318599361127,3.76729114720398,1091217.68914809,0.0,1.0
2015-10-21,10.97,11.1176,10.945,11.03,219256,3.77762192731514,3.82844936546206,3.76901294388918,3.79828348753747,636706.998815382,0.0,1.0
2015-10-22,11.11,11.2,11.04,11.04,273107,3.82583223450057,3.85682457483406,3.80172708090786,3.80172708090786,793087.251092204,0.0,1.0
2015-10-23,11.18,11.25,11.12,11.12,218951,3.84993738809328,3.874042541686,3.82927582787096,3.82927582787096,635821.296099658,0.0,1.0
2015-10-26,11.03,11.25,10.96,11.16,198774,3.79828348753747,3.874042541686,3.77417833394476,3.84305020135251,577228.431525379,0.0,1.0
2015-10-27,10.82,11.0,10.8,10.98,268312,3.72596802675933,3.78795270742631,3.71908084001856,3.78106552068553,779162.842823697,0.0,1.0
2015-10-28,11.06,11.06,10.8,10.83,234321,3.80861426764863,3.80861426764863,3.71908084001856,3.72941162012972,680454.905085466,0.0,1.0
2015-10-29,11.16,11.38,11.06,11.08,537001,3.84305020135251,3.91880925550103,3.80861426764863,3.81550145438941,1559420.47228289,0.0,1.0
2015-10-30,11.16,11.34,11.03,11.24,397080,3.84305020135251,3.90503488201948,3.79828348753747,3.87059894831561,1153097.8175722,0.0,1.0
2015-11-02,11.19,11.32,11.085,11.13,507375,3.85338098146367,3.89814769527871,3.8172232510746,3.83271942124135,1473388.24718117,0.0,1.0
2015-11-03,11.34,11.4,11.13,11.23,163012,3.90503488201948,3.92569644224181,3.83271942124135,3.86715535494522,473377.610149291,0.0,1.0
2015-11-04,11.29,11.4,11.18,11.34,170573,3.88781691516755,3.92569644224181,3.84993738809328,3.90503488201948,495334.325669244,0.0,1.0
2015-11-05,11.29,11.31,11.02,11.31,375390,3.88781691516755,3.89470410190832,3.79483989416708,3.89470410190832,1090111.28673927,0.0,1.0
2015-11-06,11.57,11.99,11.4,11.71,468080,3.9842375295384,4.12886845109468,3.92569644224181,4.03244783672382,1359277.79401933,0.0,1.0
2015-11-09,11.36,11.68,11.24,11.68,401329,3.91192206876026,4.02211705661266,3.87059894831561,4.02211705661266,1165436.6727824,0.0,1.0
2015-11-10,11.36,11.6,11.23,11.34,243968,3.91192206876026,3.99456830964956,3.86715535494522,3.90503488201948,708469.246392303,0.0,1.0
2015-11-11,11.35,11.478,11.24,11.35,251867,3.90847847538987,3.95255647053083,3.87059894831561,3.90847847538987,731407.494757879,0.0,1.0
2015-11-12,10.99,11.0725,10.93,11.01,328266,3.89126050853793,3.92047151781495,3.87001613815465,3.89834196533236,927114.319918793,0.31,1.0
2015-11-13,10.96,10.99,10.7201,10.94,290972,3.88063832334629,3.89126050853793,3.79569624909713,3.87355686655186,821785.71005042,0.0,1.0
2015-11-16,11.12,11.17,10.91,10.95,228746,3.93728997770171,3.95499361968778,3.86293468136022,3.87709759494908,646042.210354238,0.0,1.0
2015-11-17,10.87,11.18,10.85,11.11,234642,3.84877176777137,3.958534348085,3.84169031097694,3.9337492493045,662694.151250465,0.0,1.0
2015-11-18,11.12,11.2655,10.89,10.93,343782,3.93728997770171,3.98880757588117,3.8558532245658,3.87001613815465,970935.811598894,0.0,1.0
2015-11-19,11.15,11.25,10.94,11.13,228512,3.94791216289335,3.98331944686549,3.87355686655186,3.94083070609893,645381.329389225,0.0,1.0
2015-11-20,10.99,11.1699,10.85,11.12,333952,3.89126050853793,3.95495821240381,3.84169031097694,3.93728997770171,943173.162513086,0.0,1.0
2015-11-23,11.17,11.41,10.96,11.03,455205,3.95499361968778,4.03997110122091,3.88063832334629,3.90542342212679,1285625.29777264,0.0,1.0
2015-11-24,11.31,11.35,11.1,11.17,267842,4.00456381724877,4.01872673083763,3.93020852090729,3.95499361968778,756460.168508738,0.0,1.0
2015-11-25,11.36,11.43,11.24,11.28,173984,4.02226745923484,4.04705255801534,3.97977871846828,3.99394163205713,491379.118875398,0.0,1.0
2015-11-27,11.37,11.44,11.26,11.37,114098,4.02580818763206,4.05059328641255,3.98686017526271,4.02580818763206,322244.428829347,0.0,1.0
2015-11-30,11.57,11.7,11.4,11.41,442177,4.09662275557633,4.14265222474011,4.0364303728237,4.03997110122091,1248830.60883165,0.0,1.0
2015-12-01,11.48,11.69,11.46,11.59,293222,4.06475620000141,4.1391114963429,4.05767474320698,4.10370421237076,828140.334714006,0.0,1.0
2015-12-02,11.63,11.68,11.49,11.49,290734,4.11786712595962,4.13557076794568,4.06829692839862,4.06829692839862,821113.531974892,0.0,1.0
2015-12-03,11.47,11.74,11.43,11.68,300132,4.06121547160419,4.15681513832897,4.04705255801534,4.13557076794568,847656.093125293,0.0,1.0
2015-12-04,11.77,11.77,11.51,11.51,254352,4.16743732352061,4.16743732352061,4.07537838519305,4.07537838519305,718360.663303493,0.0,1.0
2015-12-07,11.66,11.77,11.61,11.69,612179,4.12848931115126,4.16743732352061,4.11078566916519,4.1391114963429,1728963.45419131,0.0,1.0
2015-12-08,11.65,11.67,11.53,11.61,450807,4.12494858275404,4.13203003954847,4.08245984198748,4.11078566916519,1273204.12476355,0.0,1.0
2015-12-09,11.75,11.79,11.65,11.65,364122,4.16035586672618,4.17451878031503,4.12494858275404,4.12494858275404,1028381.61855773,0.0,1.0
2015-12-10,11.59,11.8,11.57,11.73,348164,4.10370421237076,4.17805950871225,4.09662275557633,4.15327440993175,983311.796165934,0.0,1.0
2015-12-11,10.87,11.46,10.58,11.43,586356,3.84877176777137,4.05767474320698,3.74609064425217,4.04705255801534,1656032.13299673,0.0,1.0
2015-12-14,11.04,11.1175,10.77,10.89,972302,3.908964150524,3.93640479560241,3.81336448379923,3.8558532245658,2746050.78651363,0.0,1.0
2015-12-15,11.15,11.2,11.07,11.13,322320,3.94791216289335,3.96561580487942,3.91958633571564,3.94083070609893,910321.165141152,0.0,1.0
2015-12-16,11.31,11.41,11.15,11.22,260030,4.00456381724877,4.03997110122091,3.94791216289335,3.97269726167385,734396.911676762,0.0,1.0
2015-12-17,11.48,11.52,11.31,11.31,577621,4.06475620000141,4.07891911359026,4.00456381724877,4.00456381724877,1631362.06791386,0.0,1.0
2015-12-18,11.62,11.74,11.4,11.4,957792,4.1143263975624,4.15681513832897,4.0364303728237,4.0364303728237,2705070.51812756,0.0,1.0
2015-12-21,11.76,11.95,11.68,11.72,448556,4.16389659512339,4.23117043467046,4.13557076794568,4.14973368153454,1266846.67582233,0.0,1.0
2015-12-22,12.05,12.07,11.75,11.8,757086,4.26657771864259,4.27365917543702,4.16035586672618,4.17805950871225,2138221.05246976,0.0,1.0
2015-12-23,12.38,12.64,12.1,12.17,764027,4.38342175575065,4.47548069407821,4.28428136062866,4.30906645940916,2157824.36348752,0.0,1.0
2015-12-24,12.26,12.47,12.25,12.38,172828,4.34093301498408,4.41528831132557,4.33739228658687,4.38342175575065,488114.253937127,0.0,1.0
2015-12-28,12.44,12.52,12.2601,12.29,509569,4.40466612613393,4.43299195331164,4.34096842226805,4.35155520017572,1439164.32675543,0.0,1.0
2015-12-29,12.32,12.61,12.26,12.49,336726,4.36217738536737,4.46485850888656,4.34093301498408,4.42236976812,951007.708653881,0.0,1.0
2015-12-30,12.25,12.375,12.2,12.25,323691,4.33739228658687,4.38165139155204,4.3196886446008,4.33739228658687,914193.249769497,0.0,1.0
2015-12-31,12.19,12.44,12.18,12.29,362347,4.31614791620359,4.40466612613393,4.31260718780637,4.35155520017572,1023368.52576756,0.0,1.0
2016-01-04,12.23,12.24,12.0,12.05,304514,4.33031082979244,4.33385155818966,4.24887407665652,4.26657771864259,860032.077692332,0.0,1.0
2016-01-05,12.39,12.42,12.1,12.23,190881,4.38696248414786,4.3975846693395,4.28428136062866,4.33031082979244,539100.937960127,0.0,1.0
2016-01-06,12.23,12.3899,12.21,12.22,220367,4.33031082979244,4.38692707686389,4.32322937299801,4.32677010139523,622377.588107037,0.0,1.0
2016-01-07,12.15,12.22,12.0,12.01,326852,4.30198500261473,4.32677010139523,4.24887407665652,4.25241480505374,923120.791352431,0.0,1.0
2016-01-08,12.01,12.3199,11.98,12.2,396250,4.25241480505374,4.36214197808339,4.2417926198621,4.3196886446008,1119120.0101985,0.0,1.0
2016-01-11,11.88,12.12,11.781,12.05,321104,4.20638533588996,4.29136281742309,4.17133212475754,4.26657771864259,906886.843545185,0.0,1.0
2016-01-12,11.67,11.98,11.37,11.98,432997,4.13203003954847,4.2417926198621,4.02580818763206,4.2417926198621,1222903.74020422,0.0,1.0
2016-01-13,11.09,11.65,11.03,11.55,403369,3.92666779251007,4.12494858275404,3.90542342212679,4.08954129878191,1139226.04263409,0.0,1.0
2016-01-14,10.79,11.09,10.66,11.07,664153,3.82044594059366,3.92666779251007,3.77441647142988,3.91958633571564,1875752.45964256,0.0,1.0
2016-01-15,10.9,10.94,10.49,10.58,617024,3.85939395296301,3.87355686655186,3.71422408867725,3.74609064425217,1742647.07930024,0.0,1.0
2016-01-19,10.59,11.062,10.59,10.99,475514,3.74963137264938,3.91675375299787,3.74963137264938,3.89126050853793,1342983.552125,0.0,1.0
2016-01-20,10.28,10.55,10.05,10.4,732399,3.63986879233576,3.73546845906053,3.55843203919984,3.68235753310232,2068498.11066087,0.0,1.0
2016-01-21,10.68,10.93,10.23,10.3,536273,3.78149792822431,3.87001613815465,3.62216515034969,3.64695024913018,1514583.83654052,0.0,1.0
2016-01-22,11.06,11.1,10.83,10.83,230756,3.91604560731843,3.93020852090729,3.83460885418251,3.83460885418251,651719.008387042,0.0,1.0
2016-01-25,10.87,11.1199,10.84,11.05,245963,3.84877176777137,3.93725457041774,3.83814958257973,3.91250487892122,694667.79828001,0.0,1.0
2016-01-26,11.0,11.015,10.85,10.91,176549,3.89480123693515,3.90011232953097,3.84169031097694,3.86293468136022,498623.390991887,0.0,1.0
2016-01-27,10.8,10.88,10.62,10.75,248457,3.82398666899087,3.85231249616858,3.76025355784102,3.8062830270048,701711.546684894,0.0,1.0
2016-01-28,10.7,10.96,10.61,10.84,185991,3.78857938501873,3.88063832334629,3.75671282944381,3.83814958257973,525290.22035793,0.0,1.0
2016-01-29,10.98,11.18,10.66,10.7,303522,3.88771978014072,3.958534348085,3.77441647142988,3.78857938501873,857230.394285097,0.0,1.0
2016-02-01,10.89,10.99,10.75,10.94,248171,3.8558532245658,3.89126050853793,3.8062830270048,3.87355686655186,700903.80328321,0.0,1.0
2016-02-02,10.6,10.7809,10.59,10.78,287259,3.7531721010466,3.81722387775219,3.74963137264938,3.81690521219644,811299.167216684,0.0,1.0
2016-02-03,10.61,10.76,10.25,10.64,236877,3.75671282944381,3.80982375540202,3.62924660714411,3.76733501463545,669006.411749629,0.0,1.0
2016-02-04,10.77,10.84,10.5701,10.64,262822,3.81336448379923,3.83814958257973,3.74258532313893,3.76733501463545,742282.294814866,0.0,1.0
2016-02-05,10.79,10.96,10.721,10.74,187921,3.82044594059366,3.88063832334629,3.79601491465288,3.80274229860759,530741.076180473,0.0,1.0
2016-02-08,10.36,10.7,10.34,10.63,361427,3.66819461951347,3.78857938501873,3.66111316271904,3.76379428623824,1020770.19034956,0.0,1.0
2016-02-09,10.32,10.42,10.14,10.25,263211,3.65403170592461,3.68943898989675,3.59029859477476,3.62924660714411,743380.93881226,0.0,1.0
2016-02-10,10.23,10.45,10.19,10.4,270105,3.62216515034969,3.70006117508839,3.60800223676083,3.68235753310232,762851.508781492,0.0,1.0
2016-02-11,10.03,10.21,9.92,10.09,349670,3.55135058240541,3.61508369355526,3.51240257003606,3.57259495278869,987565.158274096,0.0,1.0
2016-02-12,10.38,10.38,9.97,10.07,269559,3.67527607630789,3.67527607630789,3.53010621202213,3.56551349599427,761309.453196463,0.0,1.0
2016-02-16,10.32,10.515,10.26,10.48,239861,3.65403170592461,3.72307590967028,3.63278733554133,3.71068336028003,677434.056192361,0.0,1.0
2016-02-17,10.62,10.71,10.3601,10.39,215293,3.76025355784102,3.79212011341595,3.66823002679744,3.67881680470511,608047.20342124,0.0,1.0
2016-02-18,10.56,10.7099,10.46,10.65,129479,3.73900918745774,3.79208470613198,3.7036019034856,3.77087574303267,365684.643029633,0.0,1.0
2016-02-19,10.43,10.59,10.32,10.49,236107,3.69297971829396,3.74963137264938,3.65403170592461,3.71422408867725,666831.717975868,0.0,1.0
2016-02-22,10.33,10.7,10.26,10.69,344647,3.65757243432182,3.78857938501873,3.63278733554133,3.78503865662152,973378.81174734,0.0,1.0
2016-02-23,10.35,10.39,10.22,10.35,192117,3.66465389111625,3.67881680470511,3.61862442195247,3.66465389111625,542591.745108658,0.0,1.0
2016-02-24,10.35,10.41,9.95,10.21,170291,3.66465389111625,3.68589826149954,3.5230247552277,3.61508369355526,480949.061594229,0.0,1.0
2016-02-25,10.69,10.7498,10.34,10.34,280056,3.78503865662152,3.80621221243686,3.66111316271904,3.66111316271904,790955.89546032,0.0,1.0
2016-02-26,11.0,11.22,10.61,10.76,826553,3.89480123693515,3.97269726167385,3.75671282944381,3.80982375540202,2334415.14647218,0.0,1.0
2016-02-29,11.15,11.18,10.85,11.0,507866,3.94791216289335,3.958534348085,3.84169031097694,3.89480123693515,1434354.58195451,0.0,1.0
2016-03-01,11.23,11.38,11.11,11.25,245964,3.97623799007106,4.02934891602927,3.9337492493045,3.98331944686549,694670.622557639,0.0,1.0
2016-03-02,11.4,11.4,11.08,11.24,242905,4.0364303728237,4.0364303728237,3.92312706411286,3.97977871846828,686031.157292787,0.0,1.0
2016-03-03,11.25,11.2862,10.9,11.07,178819,4.09308202717912,4.1062526555688,3.96574169744466,4.02759271474425,491491.188459381,0.31,1.0
2016-03-04,11.22,11.5837,11.22,11.22,341997,4.08216714177331,4.21449193584309,4.08216714177331,4.08216714177331,939992.461536767,0.0,1.0
2016-03-07,11.51,11.55,11.2006,11.21,346781,4.18767770069615,4.20223088123723,4.07510884921088,4.07852884663804,953141.477276647,0.0,1.0
2016-03-08,11.41,11.54,11.28,11.49,724140,4.15129474934344,4.19859258610196,4.10399691258493,4.18040111042561,1990327.81310139,0.0,1.0
2016-03-09,11.11,11.505,11.1,11.47,712212,4.04214589528533,4.18585855312851,4.03850760015006,4.17312452015507,1957543.22703423,0.0,1.0
2016-03-10,11.38,11.395,11.1001,11.19,151375,4.14037986393763,4.14583730664054,4.03854398310142,4.0712522563675,416060.254520151,0.0,1.0
2016-03-11,11.4,11.5,11.3,11.42,265581,4.14765645420817,4.18403940556088,4.11127350285547,4.15493304447871,729960.022828844,0.0,1.0
2016-03-14,11.48,11.68,11.41,11.47,378484,4.17676281529034,4.24952871799574,4.15129474934344,4.17312452015507,1040278.44341407,0.0,1.0
2016-03-15,11.38,11.57,11.35,11.46,305709,4.14037986393763,4.20950747150777,4.12946497853182,4.1694862250198,840253.439135266,0.0,1.0
2016-03-16,11.33,11.49,11.29,11.39,196154,4.12218838826128,4.18040111042561,4.1076352077202,4.1440181590729,539137.130735893,0.0,1.0
2016-03-17,11.37,11.52,11.31,11.35,318559,4.13674156880236,4.19131599583142,4.11491179799074,4.12946497853182,875572.179155639,0.0,1.0
2016-03-18,11.22,11.52,11.21,11.43,479141,4.08216714177331,4.19131599583142,4.07852884663804,4.15857133961398,1316938.24218688,0.0,1.0
2016-03-21,11.44,11.48,11.21,11.21,158703,4.16220963474925,4.17676281529034,4.07852884663804,4.07852884663804,436201.556222042,0.0,1.0
2016-03-22,11.6,11.65,11.31,11.38,379490,4.22042235691358,4.23861383258993,4.11491179799074,4.14037986393763,1043043.47473395,0.0,1.0
2016-03-23,11.58,11.68,11.56,11.6,301273,4.21314576664304,4.24952871799574,4.2058691763725,4.22042235691358,828060.915343019,0.0,1.0
2016-03-24,11.74,11.78,11.47,11.55,254777,4.27135848880737,4.28591166934845,4.17312452015507,4.20223088123723,700264.795810936,0.0,1.0
2016-03-28,11.84,11.88,11.56,11.74,570534,4.30774144016007,4.32229462070115,4.2058691763725,4.27135848880737,1568135.56566408,0.0,1.0
2016-03-29,11.96,12.0,11.7,11.79,356090,4.35140098178331,4.36595416232439,4.25680530826628,4.28954996448372,978727.636875843,0.0,1.0
2016-03-30,12.05,12.09,11.81,12.0,420327,4.38414563800075,4.39869881854183,4.29682655475426,4.36595416232439,1155285.60595667,0.0,1.0
2016-03-31,12.01,12.1,11.98,12.05,444305,4.36959245745966,4.4023371136771,4.35867757205385,4.38414563800075,1221190.09998068,0.0,1.0
2016-04-01,12.31,12.34,11.945,12.01,312664,4.47874131151777,4.48965619692358,4.34594353908041,4.36959245745966,859369.535387538,0.0,1.0
2016-04-04,11.94,12.31,11.92,12.3,344222,4.34412439151277,4.47874131151777,4.33684780124223,4.4751030163825,946107.963213447,0.0,1.0
2016-04-05,11.98,12.08,11.85,11.88,244345,4.35867757205385,4.39506052340656,4.31137973529534,4.32229462070115,671592.025702569,0.0,1.0
2016-04-06,12.09,12.25,11.97,11.97,244447,4.39869881854183,4.45691154070615,4.35503927691858,4.35503927691858,671872.376790667,0.0,1.0
2016-04-07,12.05,12.21,11.99,12.07,183021,4.38414563800075,4.44235836016507,4.36231586718912,4.39142222827129,503040.553873047,0.0,1.0
2016-04-08,12.23,12.31,12.12,12.22,210092,4.44963495043561,4.47874131151777,4.40961370394764,4.44599665530034,577446.28236266,0.0,1.0
2016-04-11,12.32,12.34,12.216,12.25,269578,4.48237960665304,4.48965619692358,4.44454133724623,4.45691154070615,740945.937526232,0.0,1.0
2016-04-12,12.4,12.42,12.28,12.32,245048,4.51148596773521,4.51876255800575,4.46782642611196,4.48237960665304,673524.249378391,0.0,1.0
2016-04-13,12.38,12.47,12.27,12.42,202061,4.50420937746467,4.5369540336821,4.46418813097669,4.51876255800575,555372.756984946,0.0,1.0
2016-04-14,12.13,12.42,12.05,12.34,280954,4.41325199908291,4.51876255800575,4.38414563800075,4.48965619692358,772213.329469559,0.0,1.0
2016-04-15,12.17,12.21,12.03,12.07,169112,4.42780517962399,4.44235836016507,4.3768690477302,4.39142222827129,464811.109908583,0.0,1.0
2016-04-18,12.06,12.2,12.03,12.14,293129,4.38778393313602,4.4387200650298,4.3768690477302,4.41689029421818,805676.804936332,0.0,1.0
2016-04-19,12.09,12.17,12.02,12.09,178658,4.39869881854183,4.42780517962399,4.37323075259493,4.39869881854183,491048.673506597,0.0,1.0
2016-04-20,12.21,12.28,12.08,12.1,132189,4.44235836016507,4.46782642611196,4.39506052340656,4.4023371136771,363326.764556659,0.0,1.0
2016-04-21,12.13,12.3,12.04,12.25,164167,4.41325199908291,4.4751030163825,4.38050734286547,4.45691154070615,451219.579215918,0.0,1.0
2016-04-22,12.17,12.2899,12.14,12.17,85889,4.42780517962399,4.47142833829588,4.41689029421818,4.42780517962399,236069.35888014,0.0,1.0
2016-04-25,12.18,12.2199,12.0801,12.17,101973,4.43144347475926,4.44596027234899,4.39509690635791,4.42780517962399,280276.877517314,0.0,1.0
2016-04-26,12.27,12.39,12.19,12.19,131365,4.46418813097669,4.50784767259994,4.43508176989453,4.43508176989453,361061.967531228,0.0,1.0
2016-04-27,12.38,12.42,12.24,12.27,169336,4.50420937746467,4.51876255800575,4.45327324557088,4.46418813097669,465426.78288637,0.0,1.0
2016-04-28,12.25,12.4,12.16,12.37,226070,4.45691154070615,4.51148596773521,4.42416688448872,4.5005710823294,621362.455751416,0.0,1.0
2016-04-29,12.27,12.3799,12.09,12.27,210031,4.46418813097669,4.50417299451331,4.39869881854183,4.46418813097669,577278.621417816,0.0,1.0
2016-05-02,12.0,12.29,11.94,12.28,247972,4.36595416232439,4.47146472124723,4.34412439151277,4.46782642611196,681560.980570576,0.0,1.0
2016-05-03,11.96,11.99,11.6,11.9,359631,4.35140098178331,4.36231586718912,4.22042235691358,4.32957121097169,988460.217297021,0.0,1.0
2016-05-04,11.91,11.98,11.721,11.89,195556,4.33320950610696,4.35867757205385,4.26444572805035,4.32593291583642,537493.503768407,0.0,1.0
2016-05-05,11.95,12.0,11.72,11.83,404480,4.34776268664804,4.36595416232439,4.26408189853682,4.3041031450248,1111729.49131832,0.0,1.0
2016-05-06,11.89,12.17,11.73,12.1,335068,4.32593291583642,4.42780517962399,4.26772019367209,4.4023371136771,920947.82732656,0.0,1.0
2016-05-09,11.94,12.08,11.75,11.91,365855,4.34412439151277,4.39506052340656,4.27499678394264,4.33320950610696,1005567.13075125,0.0,1.0
2016-05-10,12.25,12.28,11.99,12.01,302199,4.45691154070615,4.46782642611196,4.36231586718912,4.36959245745966,830606.063456549,0.0,1.0
2016-05-11,12.32,12.39,12.195,12.25,300007,4.48237960665304,4.50784767259994,4.43690091746217,4.45691154070615,824581.263602491,0.0,1.0
2016-05-12,11.93,12.18,11.78,12.05,363668,4.45327324557088,4.54659414342442,4.39728070685876,4.49806727654058,974240.519446011,0.31,1.0
2016-05-13,11.83,11.9499,11.73,11.86,234493,4.41594488642947,4.46070158904002,4.37861652728805,4.42714339417189,628189.948322243,0.0,1.0
2016-05-16,11.81,11.93,11.77,11.85,153898,4.40847921460118,4.45327324557088,4.39354787094462,4.42341055825775,412281.717010302,0.0,1.0
2016-05-17,11.9,12.06,11.76,11.8,225044,4.44207473782846,4.50180011245472,4.38981503503047,4.40474637868704,602876.754232454,0.0,1.0
2016-05-18,11.93,12.08,11.84,11.91,217501,4.45327324557088,4.509265784283,4.41967772234361,4.4458075737426,582669.597600083,0.0,1.0
2016-05-19,11.74,11.925,11.55,11.9,200605,4.38234936320219,4.45140682761381,4.3114254808335,4.44207473782846,537406.424000647,0.0,1.0
2016-05-20,11.94,12.06,11.78,11.78,176220,4.45700608148502,4.50180011245472,4.39728070685876,4.39728070685876,472080.755900371,0.0,1.0
2016-05-23,12.08,12.22,12.03,12.12,356435,4.509265784283,4.56152548708099,4.4906016047123,4.52419712793957,954863.830605771,0.0,1.0
2016-05-24,12.31,12.32,12.14,12.18,399363,4.59512101030826,4.5988538462224,4.53166279976785,4.54659414342442,1069864.86731722,0.0,1.0
2016-05-25,12.43,12.45,12.31,12.31,283454,4.63991504127796,4.64738071310624,4.59512101030826,4.59512101030826,759352.95983988,0.0,1.0
2016-05-26,12.39,12.45,12.25,12.43,162429,4.62498369762139,4.64738071310624,4.57272399482341,4.63991504127796,435135.654864042,0.0,1.0
2016-05-27,12.41,12.4399,12.26,12.39,143239,4.63244936944968,4.64361054883296,4.57645683073755,4.62498369762139,383727.019602844,0.0,1.0
2016-05-31,12.27,12.4499,12.22,12.41,182582,4.58018966665169,4.6473433847471,4.56152548708099,4.63244936944968,489124.098137564,0.0,1.0
2016-06-01,12.4,12.45,12.16,12.2,164701,4.62871653353553,4.64738071310624,4.53912847159614,4.5540598152527,441222.180101845,0.0,1.0
2016-06-02,12.38,12.4399,12.23,12.36,167740,4.62125086170725,4.64361054883296,4.56525832299513,4.61378518987897,449363.443393078,0.0,1.0
2016-06-03,12.33,12.39,12.2477,12.37,103382,4.60258668213654,4.62498369762139,4.57186544256316,4.61751802579311,276952.971890207,0.0,1.0
2016-06-06,12.33,12.43,12.3,12.34,122085,4.60258668213654,4.63991504127796,4.59138817439412,4.60631951805069,327056.969039251,0.0,1.0
2016-06-07,12.33,12.41,12.25,12.31,228429,4.60258668213654,4.63244936944968,4.57272399482341,4.59512101030826,611944.92673684,0.0,1.0
2016-06-08,12.31,12.39,12.24,12.33,138076,4.59512101030826,4.62498369762139,4.56899115890927,4.60258668213654,369895.712471341,0.0,1.0
2016-06-09,12.2,12.28,12.03,12.28,251782,4.5540598152527,4.58392250256584,4.4906016047123,4.58392250256584,674505.940767832,0.0,1.0
2016-06-10,12.2,12.26,12.06,12.1,226043,4.5540598152527,4.57645683073755,4.50180011245472,4.51673145611129,605553.003665802,0.0,1.0
2016-06-13,12.03,12.19,11.98,12.15,226038,4.4906016047123,4.55032697933856,4.47193742514159,4.535395635682,605539.609023993,0.0,1.0
2016-06-14,11.92,12.0416,11.86,11.92,189229,4.44954040965674,4.4949316943727,4.42714339417189,4.44954040965674,506930.934957844,0.0,1.0
2016-06-15,12.03,12.14,11.9101,11.92,172726,4.4906016047123,4.53166279976785,4.44584490210174,4.44954040965674,462720.580204559,0.0,1.0
2016-06-16,12.18,12.18,11.95,11.96,267961,4.54659414342442,4.54659414342442,4.46073891739916,4.46447175331331,717848.322731922,0.0,1.0
2016-06-17,12.15,12.235,12.08,12.19,228197,4.535395635682,4.5671247409522,4.509265784283,4.55032697933856,611323.415356922,0.0,1.0
2016-06-20,12.19,12.383,12.1811,12.28,275585,4.55032697933856,4.62237071248149,4.54700475537498,4.58392250256584,738272.472561592,0.0,1.0
2016-06-21,12.14,12.21,12.11,12.14,146643,4.53166279976785,4.55779265116685,4.52046429202543,4.53166279976785,392846.091746102,0.0,1.0
2016-06-22,12.14,12.25,12.1101,12.17,171667,4.53166279976785,4.57272399482341,4.52050162038457,4.54286130751028,459883.59506951,0.0,1.0
2016-06-23,12.21,12.3,12.15,12.25,142169,4.55779265116685,4.59138817439412,4.535395635682,4.57272399482341,380860.566255815,0.0,1.0
2016-06-24,12.11,12.22,11.98,12.0,202925,4.52046429202543,4.56152548708099,4.47193742514159,4.47940309696987,543621.537799811,0.0,1.0
2016-06-27,11.89,12.01,11.85,11.96,219872,4.43834190191432,4.48313593288401,4.42341055825775,4.46447175331331,589021.336745694,0.0,1.0
2016-06-28,12.13,12.2,11.97,12.05,174624,4.52792996385371,4.5540598152527,4.46820458922745,4.49806727654058,467805.186235084,0.0,1.0
2016-06-29,12.28,12.41,12.17,12.38,216379,4.58392250256584,4.63244936944968,4.54286130751028,4.62125086170725,579663.839978245,0.0,1.0
2016-06-30,12.42,12.43,12.22,12.32,315955,4.63618220536382,4.63991504127796,4.56152548708099,4.5988538462224,846420.810523786,0.0,1.0
2016-07-01,12.42,12.51,12.38,12.42,157034,4.63618220536382,4.66977772859109,4.62125086170725,4.63618220536382,420682.836352621,0.0,1.0
2016-07-05,12.51,12.6,12.33,12.37,289644,4.66977772859109,4.70337325181837,4.60258668213654,4.61751802579311,775935.52639886,0.0,1.0
2016-07-06,12.43,12.51,12.33,12.51,214598,4.63991504127796,4.66977772859109,4.60258668213654,4.66977772859109,574892.668566041,0.0,1.0
2016-07-07,12.47,12.5,12.335,12.43,292439,4.65484638493453,4.66604489267695,4.60445310009361,4.63991504127796,783423.131169836,0.0,1.0
2016-07-08,12.5,12.5799,12.45,12.51,183631,4.66604489267695,4.69587025163094,4.64738071310624,4.66977772859109,491934.293988997,0.0,1.0
2016-07-11,12.55,12.6,12.48,12.56,209438,4.68470907224766,4.70337325181837,4.65857922084867,4.6884419081618,561069.398219622,0.0,1.0
2016-07-12,12.59,12.68,12.5701,12.62,262392,4.69964041590422,4.7332359391315,4.69221207243508,4.71083892364665,702929.370685565,0.0,1.0
2016-07-13,12.63,12.695,12.5,12.51,166013,4.71457175956079,4.73883519300271,4.66604489267695,4.66977772859109,444736.934112407,0.0,1.0
2016-07-14,12.62,12.7,12.52,12.7,239780,4.71083892364665,4.74070161095978,4.67351056450523,4.74070161095978,642353.442570599,0.0,1.0
2016-07-15,12.72,12.72,12.57,12.66,184082,4.74816728278807,4.74816728278807,4.69217474407594,4.72577026730322,493142.490680127,0.0,1.0
2016-07-18,12.86,12.9,12.72,12.74,184781,4.80042698558605,4.81535832924261,4.74816728278807,4.75563295461635,495015.061604962,0.0,1.0
2016-07-19,13.0,13.05,12.83,12.88,281647,4.85268668838403,4.87135086795474,4.78922847784362,4.80789265741433,754512.136290272,0.0,1.0
2016-07-20,13.12,13.15,12.93,13.06,200977,4.89748071935373,4.90867922709615,4.82655683698504,4.87508370386888,538402.985351202,0.0,1.0
2016-07-21,13.06,13.14,12.93,13.12,227228,4.87508370386888,4.90494639118201,4.82655683698504,4.89748071935373,608727.533774427,0.0,1.0
2016-07-22,13.18,13.18,13.07,13.08,166281,4.91987773483858,4.91987773483858,4.87881653978302,4.88254937569716,445454.886913344,0.0,1.0
2016-07-25,12.95,13.11,12.8,13.1,514848,4.83402250881332,4.89374788343959,4.7780299701012,4.89001504752544,1379240.90916919,0.0,1.0
2016-07-26,13.06,13.09,12.8799,12.95,227088,4.87508370386888,4.8862822116113,4.80785532905519,4.83402250881332,608352.483803787,0.0,1.0
2016-07-27,13.08,13.1565,13.02,13.07,182446,4.88254937569716,4.91110557044034,4.86015236021231,4.87881653978302,488759.763880372,0.0,1.0
2016-07-28,13.05,13.139,13.0,13.11,189719,4.87135086795474,4.9045731075906,4.85268668838403,4.89374788343959,508243.609855081,0.0,1.0
2016-07-29,13.26,13.28,13.0,13.06,272863,4.94974042215171,4.95720609397999,4.85268668838403,4.87508370386888,730980.42956102,0.0,1.0
2016-08-01,13.35,13.35,13.19,13.28,261106,4.98333594537898,4.98333594537898,4.92361057075272,4.95720609397999,699484.268812407,0.0,1.0
2016-08-02,13.33,13.44,13.27,13.35,230587,4.9758702735507,5.01693146860626,4.95347325806585,4.98333594537898,617726.054141407,0.0,1.0
2016-08-03,13.48,13.55,13.3,13.34,489850,5.03186281226282,5.05799266366181,4.96467176580828,4.97960310946484,1312273.05798318,0.0,1.0
2016-08-04,13.4,13.52,13.39,13.52,322446,5.00200012494969,5.04679415591939,4.99826728903555,5.04679415591939,863809.73451964,0.0,1.0
2016-08-05,13.67,13.77,13.35,13.35,414711,5.10278669463151,5.14011505377293,4.98333594537898,4.98333594537898,1110981.05981273,0.0,1.0
2016-08-08,13.79,13.99,13.69,13.72,403750,5.14758072560121,5.22223744388404,5.1102523664598,5.12145087420222,1081617.32604003,0.0,1.0
2016-08-09,14.0,14.0,13.755,13.81,545362,5.22597027979818,5.22597027979818,5.13451579990172,5.1550463974295,1460985.72919838,0.0,1.0
2016-08-10,13.97,14.0,13.76,14.0,468469,5.21477177205576,5.22597027979818,5.13638221785879,5.22597027979818,1254994.89068148,0.0,1.0
2016-08-11,13.7,13.81,13.62,13.7,362398,5.22970311571233,5.2716934326998,5.1991647033578,5.22970311571233,949356.491209491,0.31,1.0
2016-08-12,13.7,13.75,13.65,13.71,248630,5.22970311571233,5.2487896234339,5.21061660799075,5.23352041725664,651323.970908823,0.0,1.0
2016-08-15,13.65,13.73,13.61,13.73,293489,5.21061660799075,5.24115502034527,5.19534740181349,5.24115502034527,768838.920878654,0.0,1.0
2016-08-16,13.58,13.7,13.57,13.64,206403,5.18389549718054,5.22970311571233,5.18007819563622,5.20679930644643,540703.943882452,0.0,1.0
2016-08-17,13.66,13.69,13.61,13.67,225434,5.21443390953506,5.22588581416801,5.19534740181349,5.21825121107938,590558.532992237,0.0,1.0
2016-08-18,13.75,13.86,13.65,13.66,328706,5.2487896234339,5.29077994042138,5.21061660799075,5.21443390953506,861095.190369448,0.0,1.0
2016-08-19,13.77,13.79,13.7,13.78,162653,5.25642422652253,5.26405882961117,5.22970311571233,5.26024152806685,426094.187508479,0.0,1.0
2016-08-22,13.91,13.92,13.7539,13.79,388704,5.30986644814295,5.31368374968727,5.25027837103619,5.26405882961117,1018269.04552204,0.0,1.0
2016-08-23,13.73,13.95,13.71,13.95,315412,5.24115502034527,5.32513565432022,5.23352041725664,5.32513565432022,826269.542341206,0.0,1.0
2016-08-24,13.71,13.82,13.55,13.82,290732,5.23352041725664,5.27551073424411,5.17244359254759,5.27551073424411,761616.541488413,0.0,1.0
2016-08-25,13.54,13.7,13.51,13.7,243431,5.16862629100328,5.22970311571233,5.15717438637033,5.22970311571233,637704.402374234,0.0,1.0
2016-08-26,13.58,13.625,13.49,13.52,301291,5.18389549718054,5.20107335412996,5.1495397832817,5.16099168791465,789277.442461048,0.0,1.0
2016-08-29,13.73,13.77,13.62,13.68,313161,5.24115502034527,5.25642422652253,5.1991647033578,5.22206851262369,820372.706647542,0.0,1.0
2016-08-30,13.84,13.88,13.64,13.76,261712,5.28314533733274,5.29841454351001,5.20679930644643,5.25260692497822,685594.252803323,0.0,1.0
2016-08-31,13.66,13.88,13.59,13.83,298324,5.21443390953506,5.29841454351001,5.18771279872485,5.27932803578843,781504.936240213,0.0,1.0
2016-09-01,13.69,13.8,13.51,13.66,245860,5.22588581416801,5.26787613115548,5.15717438637033,5.21443390953506,644067.536048117,0.0,1.0
2016-09-02,13.76,13.8,13.65,13.69,168033,5.25260692497822,5.26787613115548,5.21061660799075,5.22588581416801,440187.912978009,0.0,1.0
2016-09-06,13.74,13.8,13.65,13.77,216110,5.24497232188959,5.26787613115548,5.21061660799075,5.25642422652253,566132.901713815,0.0,1.0
2016-09-07,13.69,13.7799,13.58,13.77,277050,5.22588581416801,5.26020335505141,5.18389549718054,5.25642422652253,725774.468649357,0.0,1.0
2016-09-08,13.71,13.79,13.61,13.61,215971,5.23352041725664,5.26405882961117,5.19534740181349,5.19534740181349,565768.770144993,0.0,1.0
2016-09-09,13.53,13.72,13.52,13.72,271266,5.16480898945896,5.23733771880096,5.16099168791465,5.23733771880096,710622.403943824,0.0,1.0
2016-09-12,13.4,13.5,13.17,13.49,449762,5.11518406938286,5.15335708482601,5.0273861338636,5.1495397832817,1178219.73134334,0.0,1.0
2016-09-13,13.25,13.45,13.21,13.4,218747,5.05792454621813,5.13427057710444,5.04265534004086,5.11518406938286,573040.922915144,0.0,1.0
2016-09-14,13.35,13.43,13.21,13.39,243549,5.09609756166128,5.12663597401581,5.04265534004086,5.11136676783854,638013.521259998,0.0,1.0
2016-09-15,13.44,13.48,13.33,13.42,210480,5.13045327556012,5.14572248173738,5.08846295857265,5.12281867247149,551384.263350719,0.0,1.0
2016-09-16,13.29,13.5,13.27,13.46,297415,5.07319375239539,5.15335708482601,5.06555914930676,5.13808787864875,779123.672959207,0.0,1.0
2016-09-19,13.29,13.39,13.2,13.34,250663,5.07319375239539,5.11136676783854,5.03883803849655,5.09228026011697,656649.722559299,0.0,1.0
2016-09-20,13.29,13.33,13.22,13.33,228462,5.07319375239539,5.08846295857265,5.04647264158518,5.08846295857265,598490.837959102,0.0,1.0
2016-09-21,13.3,13.38,13.26,13.37,221413,5.0770110539397,5.10754946629423,5.06174184776244,5.10373216474991,580024.914012128,0.0,1.0
2016-09-22,13.31,13.42,13.27,13.42,237118,5.08082835548402,5.12281867247149,5.06555914930676,5.12281867247149,621166.541985917,0.0,1.0
2016-09-23,13.29,13.31,13.25,13.3,266327,5.07319375239539,5.08082835548402,5.05792454621813,5.0770110539397,697683.944818542,0.0,1.0
2016-09-26,13.34,13.41,13.27,13.34,394225,5.09228026011697,5.11900137092718,5.06555914930676,5.09228026011697,1032732.14186354,0.0,1.0
2016-09-27,13.45,13.6,13.31,13.38,402679,5.13427057710444,5.19153010026917,5.08082835548402,5.10754946629423,1054878.67627235,0.0,1.0
2016-09-28,13.49,13.52,13.375,13.48,323650,5.1495397832817,5.16099168791465,5.10564081552207,5.14572248173738,847850.232009978,0.0,1.0
2016-09-29,13.48,13.58,13.41,13.52,330710,5.14572248173738,5.18389549718054,5.11900137092718,5.16099168791465,866344.97212427,0.0,1.0
2016-09-30,13.56,13.68,13.53,13.55,451233,5.17626089409191,5.22206851262369,5.16480898945896,5.17244359254759,1182073.23880908,0.0,1.0
2016-10-03,13.6,13.68,13.51,13.62,320501,5.19153010026917,5.22206851262369,5.15717438637033,5.1991647033578,839600.949202626,0.0,1.0
2016-10-04,13.53,13.65,13.48,13.63,307598,5.16480898945896,5.21061660799075,5.14572248173738,5.20298200490212,805799.58493992,0.0,1.0
2016-10-05,13.61,13.64,13.56,13.61,301100,5.19534740181349,5.20679930644643,5.17626089409191,5.19534740181349,788777.089010363,0.0,1.0
2016-10-06,13.62,13.62,13.49,13.61,252039,5.1991647033578,5.1991647033578,5.1495397832817,5.19534740181349,660254.363125484,0.0,1.0
2016-10-07,13.62,13.65,13.57,13.65,291740,5.1991647033578,5.21061660799075,5.18007819563622,5.21061660799075,764257.15027527,0.0,1.0
2016-10-10,13.61,13.7,13.6,13.67,172921,5.19534740181349,5.22970311571233,5.19153010026917,5.21825121107938,452992.769873003,0.0,1.0
2016-10-11,13.55,13.64,13.53,13.61,256638,5.17244359254759,5.20679930644643,5.16480898945896,5.19534740181349,672302.140715516,0.0,1.0
2016-10-12,13.53,13.5892,13.49,13.57,274499,5.16480898945896,5.18740741460131,5.1495397832817,5.18007819563622,719091.737483414,0.0,1.0
2016-10-13,13.45,13.51,13.42,13.49,240243,5.13427057710444,5.15717438637033,5.12281867247149,5.1495397832817,629352.953155486,0.0,1.0
2016-10-14,13.49,13.56,13.4488,13.49,186719,5.1495397832817,5.17626089409191,5.13381250091912,5.1495397832817,489138.722294673,0.0,1.0
2016-10-17,13.44,13.49,13.4,13.43,281051,5.13045327556012,5.1495397832817,5.11518406938286,5.12663597401581,736255.69459798,0.0,1.0
2016-10-18,13.53,13.5557,13.46,13.5,178284,5.16480898945896,5.17461945442785,5.13808787864875,5.15335708482601,467041.961265771,0.0,1.0
2016-10-19,13.64,13.65,13.518,13.54,309976,5.20679930644643,5.21061660799075,5.16022822760578,5.16862629100328,812029.116383516,0.0,1.0
2016-10-20,13.5,13.6,13.44,13.6,180362,5.15335708482601,5.19153010026917,5.13045327556012,5.19153010026917,472485.597237089,0.0,1.0
2016-10-21,13.61,13.63,13.49,13.54,161129,5.19534740181349,5.20298200490212,5.1495397832817,5.16862629100328,422101.838509302,0.0,1.0
2016-10-24,13.61,13.66,13.57,13.63,209369,5.19534740181349,5.21443390953506,5.18007819563622,5.20298200490212,548473.830451713,0.0,1.0
2016-10-25,13.58,13.6,13.5,13.6,312254,5.18389549718054,5.19153010026917,5.15335708482601,5.19153010026917,817996.682669685,0.0,1.0
2016-10-26,13.57,13.63,13.5,13.52,320284,5.18007819563622,5.20298200490212,5.15335708482601,5.16099168791465,839032.484811012,0.0,1.0
2016-10-27,13.57,13.64,13.57,13.62,460110,5.18007819563622,5.20679930644643,5.18007819563622,5.1991647033578,1205327.88583381,0.0,1.0
2016-10-28,13.76,13.78,13.56,13.6,395259,5.25260692497822,5.26024152806685,5.17626089409191,5.19153010026917,1035440.86159132,0.0,1.0
2016-10-31,13.71,13.81,13.7001,13.81,287115,5.23352041725664,5.2716934326998,5.22974128872777,5.2716934326998,752141.261744307,0.0,1.0
2016-11-01,13.66,13.84,13.62,13.84,314016,5.21443390953506,5.28314533733274,5.1991647033578,5.28314533733274,822612.508743536,0.0,1.0
2016-11-02,13.52,13.78,13.51,13.6,216339,5.16099168791465,5.26024152806685,5.15717438637033,5.19153010026917,566732.801924321,0.0,1.0
2016-11-03,12.98,13.52,12.925,13.5,463894,4.95485740452161,5.16099168791465,4.93386224602787,5.15335708482601,1215240.64739081,0.0,1.0
2016-11-04,12.9,13.26,12.86,13.12,447388,4.92431899216708,5.06174184776244,4.90904978598982,5.00829962614202,1172000.67850604,0.0,1.0
2016-11-07,13.17,13.249,12.97,13.0,369925,5.0273861338636,5.05754281606369,4.95104010297729,4.96249200761024,969074.608608964,0.0,1.0
2016-11-08,13.19,13.22,13.02,13.15,357689,5.03502073695223,5.04647264158518,4.97012661069887,5.01975153077497,937020.551946291,0.0,1.0
2016-11-09,13.26,13.305,12.5,12.64,452951,5.18007819563622,5.19765764652639,4.8831808028245,4.93787242781613,1159467.10323015,0.31,1.0
2016-11-10,13.43,13.48,13.3,13.36,286792,5.24648945455464,5.26602217776594,5.19570437420526,5.21914364205882,734132.145573321,0.0,1.0
2016-11-11,13.55,13.61,13.36,13.36,230660,5.29336799026175,5.31680725811531,5.21914364205882,5.21914364205882,590445.063662663,0.0,1.0
2016-11-14,13.65,13.75,13.53,13.53,215047,5.33243343668435,5.37149888310694,5.28555490097723,5.28555490097723,550478.798254854,0.0,1.0
2016-11-15,13.53,13.64,13.43,13.64,215555,5.28555490097723,5.32852689204209,5.24648945455464,5.32852689204209,551779.180169103,0.0,1.0
2016-11-16,13.54,13.62,13.47,13.47,228591,5.28946144561949,5.32071380275757,5.26211563312368,5.26211563312368,585148.823149708,0.0,1.0
2016-11-17,13.62,13.67,13.54,13.58,322956,5.32071380275757,5.34024652596887,5.28946144561949,5.30508762418853,826705.002949097,0.0,1.0
2016-11-18,13.81,13.81,13.5601,13.65,383734,5.3949381509605,5.3949381509605,5.29731360035044,5.33243343668435,982284.947799914,0.0,1.0
2016-11-21,13.71,13.92,13.665,13.9,937661,5.35587270453791,5.43791014202536,5.33829325364774,5.43009705274084,2400231.11436311,0.0,1.0
2016-11-22,13.63,13.775,13.61,13.76,319064,5.32462034739983,5.38126524471259,5.31680725811531,5.3754054277492,816742.23442497,0.0,1.0
2016-11-23,13.65,13.69,13.56,13.66,265953,5.33243343668435,5.34805961525339,5.29727453490401,5.33633998132661,680788.329213024,0.0,1.0
2016-11-25,13.85,13.85,13.5846,13.69,250464,5.41056432952954,5.41056432952954,5.30688463472397,5.34805961525339,641139.479863024,0.0,1.0
2016-11-28,13.76,13.88,13.67,13.85,329384,5.3754054277492,5.42228396345632,5.34024652596887,5.41056432952954,843159.441816798,0.0,1.0
2016-11-29,13.77,13.8,13.72,13.76,270800,5.37931197239146,5.39103160631824,5.35977924918017,5.3754054277492,693195.713343662,0.0,1.0
2016-11-30,13.66,13.85,13.58,13.8,308962,5.33633998132661,5.41056432952954,5.30508762418853,5.39103160631824,790883.064941227,0.0,1.0
2016-12-01,13.71,13.855,13.63,13.73,319565,5.35587270453791,5.41251760185067,5.32462034739983,5.36368579382242,818024.697690794,0.0,1.0
2016-12-02,13.55,13.7,13.49,13.64,263432,5.29336799026175,5.35196615989565,5.26992872240819,5.32852689204209,674335.055973219,0.0,1.0
2016-12-05,13.74,13.74,13.57,13.63,417627,5.36759233846468,5.36759233846468,5.30118107954627,5.32462034739983,1069044.48366534,0.0,1.0
2016-12-06,13.62,13.73,13.52,13.67,390228,5.32071380275757,5.36368579382242,5.28164835633497,5.34024652596887,998908.333924189,0.0,1.0
2016-12-07,13.59,13.65,13.49,13.57,334773,5.30899416883079,5.33243343668435,5.26992872240819,5.30118107954627,856954.241296889,0.0,1.0
2016-12-08,13.74,13.775,13.49,13.62,384585,5.36759233846468,5.38126524471259,5.26992872240819,5.32071380275757,984463.343486973,0.0,1.0
2016-12-09,13.67,13.73,13.56,13.73,491088,5.34024652596887,5.36368579382242,5.29727453490401,5.36368579382242,1257090.45965477,0.0,1.0
2016-12-12,13.52,13.735,13.42,13.67,487062,5.28164835633497,5.36563906614355,5.24258290991238,5.34024652596887,1246784.67700366,0.0,1.0
2016-12-13,13.43,13.6,13.32,13.58,477409,5.24648945455464,5.31290071347305,5.20351746348978,5.30508762418853,1222074.86082601,0.0,1.0
2016-12-14,13.39,13.49,13.37,13.45,370283,5.2308632759856,5.26992872240819,5.22305018670108,5.25430254383916,947852.984948416,0.0,1.0
2016-12-15,13.52,13.55,13.38,13.38,429294,5.28164835633497,5.29336799026175,5.22695673134334,5.22695673134334,1098909.75097546,0.0,1.0
2016-12-16,13.45,13.62,13.42,13.5,1159462,5.25430254383916,5.32071380275757,5.24258290991238,5.27383526705045,2967998.84854087,0.0,1.0
2016-12-19,13.78,13.83,13.49,13.52,627003,5.38321851703372,5.40275124024502,5.26992872240819,5.28164835633497,1605006.61688928,0.0,1.0
2016-12-20,13.79,13.8399,13.64,13.82,341345,5.38712506167598,5.40661871944086,5.32852689204209,5.39884469560276,873777.292360754,0.0,1.0
2016-12-21,13.8,13.835,13.7262,13.82,263939,5.39103160631824,5.40470451256615,5.36220130685837,5.39884469560276,675632.87808055,0.0,1.0
2016-12-22,13.78,13.8004,13.695,13.8,282026,5.38321851703372,5.39118786810393,5.35001288757452,5.39103160631824,721932.105803027,0.0,1.0
2016-12-23,13.99,14.0,13.78,13.8,383472,5.46525595452117,5.46916249916343,5.38321851703372,5.39103160631824,981614.278387448,0.0,1.0
2016-12-27,14.25,14.26,13.99,14.0,364054,5.56682611521992,5.57073265986218,5.46525595452117,5.46916249916343,931907.947657362,0.0,1.0
2016-12-28,14.09,14.34,14.08,14.26,242035,5.50432140094377,5.60198501700026,5.50041485630151,5.57073265986218,619562.867352781,0.0,1.0
2016-12-29,14.17,14.23,14.1,14.13,234836,5.53557375808185,5.55901302593541,5.50822794558603,5.51994757951281,601134.817351448,0.0,1.0
2016-12-30,14.11,14.3,14.1,14.24,366780,5.51213449022829,5.58635883843122,5.50822794558603,5.56291957057767,938885.981315318,0.0,1.0
2017-01-03,14.38,14.4,14.04,14.2,538349,5.6176111955693,5.62542428485382,5.48478867773247,5.54729339200863,1378069.49439751,0.0,1.0
2017-01-04,14.51,14.6,14.329,14.42,954812,5.66839627591867,5.70355517769901,5.59768781789378,5.63323737413834,2444134.36281052,0.0,1.0
2017-01-05,14.4,14.64,14.38,14.55,390863,5.62542428485382,5.71918135626805,5.6176111955693,5.68402245448771,1000533.811317,0.0,1.0
2017-01-06,14.41,14.54,14.36,14.46,282939,5.62933082949608,5.68011590984545,5.60979810628478,5.64886355270738,724269.209518989,0.0,1.0
2017-01-09,14.12,14.4,14.11,14.4,357805,5.51604103487055,5.62542428485382,5.51213449022829,5.62542428485382,915911.71422795,0.0,1.0
2017-01-10,14.21,14.23,14.045,14.12,434574,5.55119993665089,5.55901302593541,5.4867419500536,5.51604103487055,1112425.53150151,0.0,1.0
2017-01-11,14.21,14.2596,14.06,14.22,244405,5.55119993665089,5.57057639807649,5.49260176701699,5.55510648129315,625629.609747997,0.0,1.0
2017-01-12,14.13,14.19,14.01,14.19,277805,5.51994757951281,5.54338684736637,5.47306904380569,5.54338684736637,711127.160802939,0.0,1.0
2017-01-13,14.19,14.195,14.06,14.19,270119,5.54338684736637,5.5453401196875,5.49260176701699,5.54338684736637,691452.484832631,0.0,1.0
2017-01-17,14.16,14.28,14.12,14.19,345288,5.53166721343959,5.5785457491467,5.51604103487055,5.54338684736637,883870.611037689,0.0,1.0
2017-01-18,14.4,14.41,14.1,14.16,667453,5.62542428485382,5.62933082949608,5.50822794558603,5.53166721343959,1708550.8067148,0.0,1.0
2017-01-19,14.27,14.3,14.01,14.29,877340,5.57463920450444,5.58635883843122,5.47306904380569,5.58245229378896,2245821.00127374,0.0,1.0
2017-01-20,14.17,14.4,14.14,14.27,450042,5.53557375808185,5.62542428485382,5.52385412415507,5.57463920450444,1152020.62490623,0.0,1.0
2017-01-23,14.21,14.31,14.18,14.25,519225,5.55119993665089,5.59026538307348,5.53948030272411,5.56682611521992,1329115.74690126,0.0,1.0
2017-01-24,14.27,14.37,14.17,14.25,516914,5.57463920450444,5.61370465092704,5.53557375808185,5.56682611521992,1323200.0331142,0.0,1.0
2017-01-25,14.48,14.52,14.31,14.4,646873,5.6566766419919,5.67230282056093,5.59026538307348,5.62542428485382,1655869.98034621,0.0,1.0
2017-01-26,14.4,14.5,14.36,14.5,386615,5.62542428485382,5.66448973127641,5.60979810628478,5.66448973127641,989659.751530132,0.0,1.0
2017-01-27,14.41,14.49,14.3101,14.45,292838,5.62933082949608,5.66058318663415,5.5903044485199,5.64495700806512,749608.738198416,0.0,1.0
2017-01-30,14.4,14.41,14.24,14.4,535282,5.62542428485382,5.62933082949608,5.56291957057767,5.62542428485382,1370218.56658058,0.0,1.0
2017-01-31,14.13,14.3699,14.11,14.32,503043,5.51994757951281,5.61366558548062,5.51213449022829,5.59417192771574,1287692.95135722,0.0,1.0
2017-02-01,14.56,14.58,14.215,14.24,388336,5.68792899912997,5.69574208841449,5.55315320897202,5.56291957057767,994065.179235688,0.0,1.0
2017-02-02,14.29,14.51,14.27,14.48,331749,5.58245229378896,5.66839627591867,5.57463920450444,5.6566766419919,849213.385177424,0.0,1.0
2017-02-03,14.45,14.52,14.305,14.45,413185,5.64495700806512,5.67230282056093,5.58831211075235,5.64495700806512,1057673.82133641,0.0,1.0
2017-02-06,14.51,14.54,14.26,14.33,489794,5.66839627591867,5.68011590984545,5.57073265986218,5.598078472358,1253778.06950312,0.0,1.0
2017-02-07,14.6,14.68,14.45,14.55,469835,5.70355517769901,5.73480753483709,5.64495700806512,5.68402245448771,1202686.8832305,0.0,1.0
2017-02-08,14.54,14.54,14.36,14.48,524054,5.68011590984545,5.68011590984545,5.60979810628478,5.6566766419919,1341477.05450738,0.0,1.0
2017-02-09,14.49,14.6399,14.45,14.52,337860,5.66058318663415,5.71914229082163,5.64495700806512,5.67230282056093,864856.365252178,0.0,1.0
2017-02-10,14.66,14.755,14.51,14.62,549312,5.72699444555257,5.76410661965403,5.66839627591867,5.71136826698353,1406132.65763749,0.0,1.0
2017-02-13,14.69,14.8025,14.67,14.73,482699,5.73871407947935,5.78266270670477,5.73090099019483,5.75434025804839,1235616.23942124,0.0,1.0
2017-02-14,14.94,14.96,14.68,14.73,399721,5.83637769553584,5.84419078482036,5.73480753483709,5.75434025804839,1023208.58099498,0.0,1.0
2017-02-15,15.12,15.13,14.95,15.0,477779,5.90669549909651,5.91060204373877,5.8402842401781,5.85981696338939,1223021.9893856,0.0,1.0
2017-02-16,15.11,15.18,15.02,15.08,493412,5.90278895445425,5.93013476695007,5.86763005267391,5.89106932052747,1263039.45093177,0.0,1.0
2017-02-17,15.17,15.24,15.11,15.15,522275,5.92622822230781,5.95357403480362,5.90278895445425,5.91841513302329,1336923.15800059,0.0,1.0
2017-02-21,15.28,15.33,15.16,15.23,497933,5.96920021337266,5.98873293658396,5.92232167766555,5.94966749016136,1274612.3380072,0.0,1.0
2017-02-22,15.43,15.47,15.2,15.2,631155,6.02779838300656,6.04342456157559,5.93794785623459,5.93794785623459,1615634.93521203,0.0,1.0
2017-02-23,14.94,15.45,14.91,15.43,1000770,5.83637769553584,6.03561147229107,5.82465806160906,6.02779838300656,2561777.96913935,0.0,1.0
2017-02-24,15.12,15.21,14.1,15.02,1516864,5.90669549909651,5.94185440087685,5.50822794558603,5.86763005267391,3882878.96058094,0.0,1.0
2017-02-27,14.91,15.18,14.79,15.13,890954,5.82465806160906,5.93013476695007,5.77777952590194,5.91060204373877,2280670.21265284,0.0,1.0
2017-02-28,14.81,14.97,14.73,14.93,771425,5.78559261518646,5.84809732946262,5.75434025804839,5.83247115089358,1974699.05157361,0.0,1.0
2017-03-01,14.99,15.0639,14.85,14.99,934062,5.85591041874713,5.88477978365343,5.8012187937555,5.85591041874713,2391018.36926591,0.0,1.0
2017-03-02,14.71,14.76,14.56,14.68,631533,5.86763005267391,5.88757441043283,5.80779697939716,5.85566343801856,1583237.24341935,0.31,1.0
2017-03-03,14.82,14.865,14.69,14.73,490327,5.91150763974353,5.92945756172656,5.85965230957035,5.87560779577748,1229237.37612141,0.0,1.0
2017-03-06,14.85,14.89,14.71,14.79,379736,5.92347425439889,5.93942974060602,5.86763005267391,5.89954102508818,951988.538789091,0.0,1.0
2017-03-07,14.82,14.91,14.8,14.88,442347,5.91150763974353,5.94740748370959,5.90352989663997,5.93544086905424,1108952.73075963,0.0,1.0
2017-03-08,14.52,14.95,14.52,14.82,476434,5.79184149319002,5.96336296991672,5.79184149319002,5.91150763974353,1194407.9768298,0.0,1.0
2017-03-09,14.55,14.65,14.46,14.5,398819,5.80380810784537,5.84369682336321,5.76790826387932,5.78386375008645,999829.136693195,0.0,1.0
2017-03-10,14.69,14.7048,14.581,14.64,393973,5.85965230957035,5.86555583946699,5.8161736096559,5.83970795181143,987680.33737216,0.0,1.0
2017-03-13,14.85,14.88,14.75,14.78,473073,5.92347425439889,5.93544086905424,5.88358553888105,5.8955521535364,1185982.03491523,0.0,1.0
2017-03-14,14.56,14.81,14.53,14.81,447088,5.80779697939716,5.90751876819175,5.79583036474181,5.90751876819175,1120838.29773879,0.0,1.0
2017-03-15,14.82,14.82,14.57,14.63,543249,5.91150763974353,5.91150763974353,5.81178585094894,5.83571908025964,1361911.49037393,0.0,1.0
2017-03-16,14.95,15.0325,14.8,14.8,617604,5.96336296991672,5.99627116021894,5.90352989663997,5.90352989663997,1548317.59303911,0.0,1.0
2017-03-17,15.09,15.15,14.95,14.98,782238,6.0192071716417,6.0431404009524,5.96336296991672,5.97532958457208,1961050.86324526,0.0,1.0
2017-03-20,14.91,15.07,14.88,15.07,459183,5.94740748370959,6.01122942853813,5.93544086905424,6.01122942853813,1151160.15654768,0.0,1.0
2017-03-21,14.67,15.0,14.61,14.99,392074,5.85167456646678,5.98330732767564,5.82774133715608,5.97931845612386,982919.592446316,0.0,1.0
2017-03-22,14.63,14.82,14.475,14.67,607405,5.83571908025964,5.91150763974353,5.77389157120699,5.85167456646678,1522748.95823201,0.0,1.0
2017-03-23,14.66,14.7101,14.6001,14.69,367754,5.84768569491499,5.86766994138943,5.82379235431981,5.85965230957035,921949.968119546,0.0,1.0
2017-03-24,14.81,14.865,14.48,14.61,431318,5.90751876819175,5.92945756172656,5.77588600698289,5.82774133715608,1081303.3069644,0.0,1.0
2017-03-27,14.83,14.845,14.6372,14.66,247787,5.91549651129532,5.92147981862299,5.83859106777693,5.84768569491499,621195.736145461,0.0,1.0
2017-03-28,15.08,15.13,14.86,14.86,438178,6.01521830008991,6.03516265784883,5.92746312595067,5.92746312595067,1098501.15329999,0.0,1.0
2017-03-29,15.31,15.31,14.985,15.07,400190,6.10696234578094,6.10696234578094,5.97732402034797,6.01122942853813,1003266.19898563,0.0,1.0
2017-03-30,15.37,15.5,15.34,15.36,505001,6.13089557509164,6.18275090526483,6.11892896043629,6.12690670353986,1266024.7226416,0.0,1.0
2017-03-31,15.13,15.4,15.12,15.4,715428,6.03516265784883,6.14286218974699,6.03117378629705,6.14286218974699,1793559.88457455,0.0,1.0
2017-04-03,15.05,15.13,14.99,15.13,430059,6.00325168543456,6.03516265784883,5.97931845612386,6.03516265784883,1078147.02583663,0.0,1.0
2017-04-04,15.05,15.08,14.93,14.96,317789,6.00325168543456,6.01521830008991,5.95538522681316,5.96735184146851,796688.978009056,0.0,1.0
2017-04-05,14.96,15.09,14.96,15.05,356659,5.96735184146851,6.0192071716417,5.96735184146851,6.00325168543456,894135.08399514,0.0,1.0
2017-04-06,15.0,15.0,14.9,14.99,312044,5.98330732767564,5.98330732767564,5.9434186121578,5.97931845612386,782286.408446667,0.0,1.0
2017-04-07,15.01,15.07,14.94,14.94,330665,5.98729619922743,6.01122942853813,5.95937409836494,5.95937409836494,828968.784046535,0.0,1.0
2017-04-10,15.08,15.23,15.04,15.07,335204,6.01521830008991,6.07505137336667,5.99926281388278,6.01122942853813,840347.942139431,0.0,1.0
2017-04-11,15.18,15.2,15.015,15.06,344389,6.05510701560775,6.06308475871132,5.98929063500332,6.00724055698635,863374.504616461,0.0,1.0
2017-04-12,15.11,15.22,15.09,15.2,248556,6.02718491474526,6.07106250181489,6.0192071716417,6.06308475871132,623123.599677833,0.0,1.0
2017-04-13,15.1,15.23,15.01,15.08,221098,6.02319604319348,6.07505137336667,5.98729619922743,6.01521830008991,554287.088791135,0.0,1.0
2017-04-17,15.23,15.24,15.1016,15.17,353753,6.07505137336667,6.07904024491845,6.02383426264177,6.05111814405597,886849.815562015,0.0,1.0
2017-04-18,15.2,15.2728,15.1299,15.23,373340,6.06308475871132,6.0921237436083,6.03512276913331,6.07505137336667,935953.9287071,0.0,1.0
2017-04-19,15.22,15.33,15.2,15.31,367265,6.07106250181489,6.11494008888451,6.06308475871132,6.10696234578094,920724.057498829,0.0,1.0
2017-04-20,15.2,15.32,15.17,15.25,734144,6.06308475871132,6.11095121733272,6.05111814405597,6.08302911647024,1840480.42276945,0.0,1.0
2017-04-21,15.34,15.4,15.2354,15.25,503574,6.11892896043629,6.14286218974699,6.07720536400463,6.08302911647024,1262447.26976683,0.0,1.0
2017-04-24,15.39,15.52,15.37,15.5,353329,6.13887331819521,6.1907286483684,6.13089557509164,6.18275090526483,885786.858295792,0.0,1.0
2017-04-25,15.49,15.64,15.41,15.46,420583,6.17876203371305,6.2385951069898,6.14685106129878,6.1667954190577,1054390.93372641,0.0,1.0
2017-04-26,15.56,15.68,15.51,15.51,354084,6.20668413457553,6.25455059319694,6.18673977681661,6.18673977681661,887679.624182582,0.0,1.0
2017-04-27,15.52,15.61,15.3964,15.6,470382,6.1907286483684,6.22662849233445,6.14142619598835,6.22263962078267,1179235.76603928,0.0,1.0
2017-04-28,15.52,15.668,15.46,15.57,503382,6.1907286483684,6.2497639473348,6.1667954190577,6.21067300612732,1261965.93062741,0.0,1.0
2017-05-01,15.46,15.595,15.42,15.57,411405,6.1667954190577,6.22064518500678,6.15083993285056,6.21067300612732,1031381.92007217,0.0,1.0
2017-05-02,15.49,15.59,15.42,15.45,254967,6.17876203371305,6.21865074923088,6.15083993285056,6.16280654750591,639195.814380091,0.0,1.0
2017-05-03,15.38,15.5,15.26,15.5,697565,6.13488444664343,6.18275090526483,6.08701798802202,6.18275090526483,1748777.79578553,0.0,1.0
2017-05-04,13.49,15.29,12.56,15.26,5007592,5.38098772335629,6.09898460267737,5.0100226690404,6.08701798802202,12553906.3742493,0.0,1.0
2017-05-05,13.0,13.41,12.76,13.24,2804454,5.18553301731889,5.34907675094202,5.08980010007608,5.2812659345617,7030695.18181374,0.0,1.0
2017-05-08,12.76,12.84,12.29,12.66,2761492,5.08980010007608,5.12171107249035,4.90232313714224,5.04991138455824,6922990.53541873,0.0,1.0
2017-05-09,12.89,13.05,12.71,12.75,1710652,5.14165543024927,5.20547737507781,5.06985574231716,5.0858112285243,4288561.25797037,0.0,1.0
2017-05-10,13.02,13.05,12.89,12.89,1463127,5.19351076042246,5.20547737507781,5.14165543024927,5.14165543024927,3668022.34919225,0.0,1.0
2017-05-11,12.81,12.875,12.665,12.68,1021339,5.2333994759403,5.25995458647395,5.17416115244214,5.18028925487299,2499972.0831839,0.31,1.0
2017-05-12,12.66,12.79,12.6,12.75,634534,5.17211845163186,5.22522867269917,5.14760604190849,5.20888706621692,1553174.10363358,0.0,1.0
2017-05-15,13.31,13.57,13.1,13.1,2077588,5.43766955696841,5.54388999910303,5.3518761229366,5.3518761229366,5085394.76154135,0.0,1.0
2017-05-16,13.29,13.48,13.26,13.31,664760,5.42949875372728,5.50712138451797,5.4172425488656,5.43766955696841,1627159.48575089,0.0,1.0
2017-05-17,13.22,13.36,13.1,13.2,779020,5.40090094238335,5.45809656507122,5.3518761229366,5.39273013914222,1906838.2312258,0.0,1.0
2017-05-18,13.34,13.4,13.16,13.25,578348,5.4499257618301,5.47443817155347,5.37638853265998,5.41315714724504,1415645.39723367,0.0,1.0
2017-05-19,13.26,13.45,13.25,13.33,709564,5.4172425488656,5.49486517965628,5.41315714724504,5.44584036020953,1736828.01815294,0.0,1.0
2017-05-22,13.26,13.47,13.24,13.34,520760,5.4172425488656,5.50303598289741,5.40907174562447,5.4499257618301,1274684.95968415,0.0,1.0
2017-05-23,13.26,13.4,13.23,13.32,399447,5.4172425488656,5.47443817155347,5.40498634400391,5.44175495858897,977742.305651267,0.0,1.0
2017-05-24,13.34,13.38,13.27,13.32,460435,5.4499257618301,5.46626736831235,5.42132795048616,5.44175495858897,1127025.05839959,0.0,1.0
2017-05-25,13.24,13.42,13.22,13.39,410308,5.40907174562447,5.4826089747946,5.40090094238335,5.47035276993291,1004327.2072319,0.0,1.0
2017-05-26,13.22,13.26,13.18,13.22,493578,5.40090094238335,5.4172425488656,5.3845593359011,5.40090094238335,1208150.49740952,0.0,1.0
2017-05-30,13.04,13.23,13.02,13.18,614765,5.32736371321323,5.40498634400391,5.3191929099721,5.3845593359011,1504784.73623209,0.0,1.0
2017-05-31,13.03,13.1177,12.95,13.03,623117,5.32327831159267,5.359107283805,5.29059509862817,5.32327831159267,1525228.25874396,0.0,1.0
2017-06-01,13.19,13.23,13.03,13.04,333403,5.38864473752166,5.40498634400391,5.32327831159267,5.32736371321323,816083.780654379,0.0,1.0
2017-06-02,13.09,13.26,13.05,13.24,308396,5.34779072131604,5.4172425488656,5.33144911483379,5.40907174562447,754873.152367219,0.0,1.0
2017-06-05,12.97,13.0973,12.95,13.05,414801,5.29876590186929,5.35077306449905,5.29059509862817,5.33144911483379,1015324.90199313,0.0,1.0
2017-06-06,13.03,13.06,12.95,12.98,368880,5.32327831159267,5.33553451645435,5.29059509862817,5.30285130348986,902922.244274307,0.0,1.0
2017-06-07,12.99,13.115,12.955,13.01,246403,5.30693670511042,5.35800422536745,5.29263779943845,5.31510750835154,603130.421155721,0.0,1.0
2017-06-08,13.01,13.1,12.95,12.95,401196,5.31510750835154,5.3518761229366,5.29059509862817,5.29059509862817,982023.40249912,0.0,1.0
2017-06-09,13.05,13.19,13.01,13.01,232433,5.33144911483379,5.38864473752166,5.31510750835154,5.31510750835154,568935.496647718,0.0,1.0
2017-06-12,13.1,13.27,13.08,13.1,370583,5.3518761229366,5.42132795048616,5.34370531969548,5.3518761229366,907090.745093,0.0,1.0
2017-06-13,13.18,13.18,13.06,13.1,332614,5.3845593359011,5.3845593359011,5.33553451645435,5.3518761229366,814152.513980305,0.0,1.0
2017-06-14,13.2,13.21,13.08,13.14,299648,5.39273013914222,5.39681554076279,5.34370531969548,5.36821772941885,733460.324908664,0.0,1.0
2017-06-15,13.18,13.22,13.0,13.04,421368,5.3845593359011,5.40090094238335,5.31102210673098,5.32736371321323,1031399.20902564,0.0,1.0
2017-06-16,13.28,13.38,13.18,13.24,237501,5.42541335210672,5.46626736831235,5.3845593359011,5.40907174562447,581340.641773456,0.0,1.0
2017-06-19,13.3,13.42,13.28,13.38,181372,5.43358415534785,5.4826089747946,5.42541335210672,5.46626736831235,443951.456540121,0.0,1.0
2017-06-20,13.2,13.3,13.2,13.23,314846,5.39273013914222,5.43358415534785,5.39273013914222,5.40498634400391,770661.073847292,0.0,1.0
2017-06-21,13.23,13.29,13.1545,13.21,220926,5.40498634400391,5.42949875372728,5.37414156176867,5.39681554076279,540769.355179315,0.0,1.0
2017-06-22,13.23,13.27,13.105,13.21,205457,5.40498634400391,5.42132795048616,5.35391882374688,5.39681554076279,502905.268764548,0.0,1.0
2017-06-23,13.3,13.3182,13.2,13.25,213402,5.43358415534785,5.44101958629727,5.39273013914222,5.41315714724504,522352.561192328,0.0,1.0
2017-06-26,13.36,13.43,13.29,13.34,329512,5.45809656507122,5.48669437641516,5.42949875372728,5.4499257618301,806559.625231284,0.0,1.0
2017-06-27,13.26,13.35,13.23,13.31,225571,5.4172425488656,5.45401116345066,5.40498634400391,5.43766955696841,552139.106384732,0.0,1.0
2017-06-28,13.22,13.36,13.18,13.32,236537,5.40090094238335,5.45809656507122,5.3845593359011,5.44175495858897,578981.02064062,0.0,1.0
2017-06-29,13.3,13.3,13.11,13.25,356927,5.43358415534785,5.43358415534785,5.35596152455716,5.41315714724504,873664.410871004,0.0,1.0
2017-06-30,13.24,13.34,13.2,13.33,274579,5.40907174562447,5.4499257618301,5.39273013914222,5.44584036020953,672097.936756114,0.0,1.0
2017-07-03,13.34,13.37,13.23,13.27,132244,5.4499257618301,5.46218196669178,5.40498634400391,5.42132795048616,323698.897397017,0.0,1.0
2017-07-05,13.3,13.35,13.19,13.34,330364,5.43358415534785,5.45401116345066,5.38864473752166,5.4499257618301,808645.099510511,0.0,1.0
2017-07-06,13.24,13.34,13.16,13.27,278220,5.40907174562447,5.4499257618301,5.37638853265998,5.42132795048616,681010.157238121,0.0,1.0
2017-07-07,13.27,13.33,13.1301,13.28,195422,5.42132795048616,5.44584036020953,5.36417318181449,5.42541335210672,478342.200229272,0.0,1.0
2017-07-10,13.43,13.49,13.28,13.28,342758,5.48669437641516,5.51120678613853,5.42541335210672,5.42541335210672,838982.386149895,0.0,1.0
2017-07-11,13.29,13.4,13.14,13.4,392091,5.42949875372728,5.47443817155347,5.36821772941885,5.47443817155347,959736.731944692,0.0,1.0
2017-07-12,13.38,13.441,13.29,13.35,237384,5.46626736831235,5.49118831819778,5.42949875372728,5.45401116345066,581054.256221027,0.0,1.0
2017-07-13,13.48,13.48,13.32,13.33,344762,5.50712138451797,5.50712138451797,5.44175495858897,5.44584036020953,843887.656637657,0.0,1.0
2017-07-14,13.44,13.54,13.4,13.48,233972,5.49077977803572,5.53163379424134,5.47443817155347,5.50712138451797,572702.568145056,0.0,1.0
2017-07-17,13.5,13.54,13.42,13.42,230787,5.51529218775909,5.53163379424134,5.4826089747946,5.4826089747946,564906.516995595,0.0,1.0
2017-07-18,13.43,13.52,13.35,13.49,333993,5.48669437641516,5.52346299100022,5.45401116345066,5.51120678613853,817527.947115346,0.0,1.0
2017-07-19,13.34,13.4099,13.22,13.4,334277,5.4499257618301,5.47848271915783,5.40090094238335,5.47443817155347,818223.105208422,0.0,1.0
2017-07-20,13.3,13.4,13.27,13.38,199316,5.43358415534785,5.47443817155347,5.42132795048616,5.46626736831235,487873.69887166,0.0,1.0
2017-07-21,13.29,13.38,13.2501,13.29,199150,5.42949875372728,5.46626736831235,5.41319800126124,5.42949875372728,487467.374070778,0.0,1.0
2017-07-24,13.29,13.3701,13.235,13.29,244754,5.42949875372728,5.46222282070799,5.40702904481419,5.42949875372728,599094.098284304,0.0,1.0
2017-07-25,13.26,13.39,13.09,13.29,596261,5.4172425488656,5.47035276993291,5.34779072131604,5.42949875372728,1459491.75963252,0.0,1.0
2017-07-26,13.27,13.38,13.25,13.25,224118,5.42132795048616,5.46626736831235,5.41315714724504,5.41315714724504,548582.540507128,0.0,1.0
2017-07-27,13.3,13.39,13.26,13.29,265993,5.43358415534785,5.47035276993291,5.4172425488656,5.42949875372728,651081.643139384,0.0,1.0
2017-07-28,13.3,13.4,13.26,13.37,203557,5.43358415534785,5.47443817155347,5.4172425488656,5.46218196669178,498254.563212278,0.0,1.0
2017-07-31,13.34,13.38,13.28,13.3,201578,5.4499257618301,5.46626736831235,5.42541335210672,5.43358415534785,493410.486218625,0.0,1.0
2017-08-01,13.4,13.43,13.3,13.42,213229,5.47443817155347,5.48669437641516,5.43358415534785,5.4826089747946,521929.102213095,0.0,1.0
2017-08-02,13.35,13.41,13.3197,13.41,127934,5.45401116345066,5.47852357317403,5.44163239654036,5.47852357317403,313149.139012658,0.0,1.0
2017-08-03,13.33,13.41,13.3,13.32,231073,5.44584036020953,5.47852357317403,5.43358415534785,5.44175495858897,565606.570568199,0.0,1.0
2017-08-04,12.78,12.95,12.4,12.76,1735372,5.22114327107861,5.29059509862817,5.06589800949724,5.21297246783748,4247739.05034373,0.0,1.0
2017-08-07,13.18,13.24,12.93,12.95,653518,5.3845593359011,5.40907174562447,5.28242429538704,5.29059509862817,1599641.99532004,0.0,1.0
2017-08-08,13.23,13.43,13.22,13.29,588500,5.40498634400391,5.48669437641516,5.40090094238335,5.42949875372728,1440494.85132138,0.0,1.0
2017-08-09,13.37,13.41,13.2,13.25,619869,5.46218196669178,5.47852357317403,5.39273013914222,5.41315714724504,1517277.99998935,0.0,1.0
2017-08-10,12.75,13.1,12.65,12.94,716003,5.33553451645435,5.48200016984722,5.29368718691353,5.41504444258191,1710988.50955735,0.31,1.0
2017-08-11,12.67,12.7193,12.48,12.65,636504,5.3020566528217,5.32268738628532,5.22254672669414,5.29368718691353,1521014.61905507,0.0,1.0
2017-08-14,12.92,12.94,12.72,12.73,344984,5.40667497667374,5.41504444258191,5.32298031759211,5.32716505054619,824387.132429796,0.0,1.0
2017-08-15,12.81,12.9311,12.81,12.91,330457,5.36064291417884,5.41132003025278,5.36064291417884,5.40249024371966,789672.850396984,0.0,1.0
2017-08-16,12.71,12.92,12.69,12.8,462226,5.31879558463803,5.40667497667374,5.31042611872986,5.35645818122476,1104553.15804355,0.0,1.0
2017-08-17,12.68,12.89,12.66,12.77,378145,5.30624138577578,5.3941207778115,5.29787191986762,5.34390398236252,903629.942816667,0.0,1.0
2017-08-18,12.53,12.7299,12.46,12.66,387847,5.24347039146455,5.32712320321665,5.21417726078598,5.29787191986762,926814.217910103,0.0,1.0
2017-08-21,12.48,12.6399,12.44,12.62,499154,5.22254672669414,5.28946060662991,5.20580779487782,5.28113298805129,1192797.73757874,0.0,1.0
2017-08-22,12.48,12.58,12.46,12.51,318279,5.22254672669414,5.26439405623496,5.21417726078598,5.23510092555639,760571.829773622,0.0,1.0
2017-08-23,12.45,12.52,12.4,12.45,302063,5.2099925278319,5.23928565851047,5.18906886306149,5.2099925278319,721821.447902341,0.0,1.0
2017-08-24,12.44,12.53,12.43,12.45,399344,5.20580779487782,5.24347039146455,5.20162306192373,5.2099925278319,954287.89454886,0.0,1.0
2017-08-25,12.43,12.53,12.43,12.52,324466,5.20162306192373,5.24347039146455,5.20162306192373,5.23928565851047,775356.524682206,0.0,1.0
2017-08-28,12.43,12.71,12.38,12.48,293596,5.20162306192373,5.31879558463803,5.18069939715333,5.22254672669414,701588.376657638,0.0,1.0
2017-08-29,12.32,12.46,12.29,12.3,377125,5.15559099942883,5.21417726078598,5.14303680056659,5.14722153352067,901192.511297877,0.0,1.0
2017-08-30,12.31,12.36,12.265,12.32,339490,5.15140626647475,5.17232993124516,5.13257496818138,5.15559099942883,811258.457170742,0.0,1.0
2017-08-31,12.2,12.36,12.19,12.32,586688,5.10537420397985,5.17232993124516,5.10118947102577,5.15559099942883,1401972.37538834,0.0,1.0
2017-09-01,12.41,12.47,12.16,12.19,687423,5.19325359601557,5.21836199374006,5.08863527216352,5.10118947102577,1642692.63425633,0.0,1.0
2017-09-05,12.22,12.4,12.22,12.39,337988,5.11374366988802,5.18906886306149,5.11374366988802,5.18488413010741,807669.219777385,0.0,1.0
2017-09-06,12.13,12.3,12.13,12.2,348568,5.07608107330128,5.14722153352067,5.07608107330128,5.10537420397985,832951.597687977,0.0,1.0
2017-09-07,12.11,12.18,12.09,12.09,260922,5.06771160739311,5.09700473807169,5.05934214148495,5.05934214148495,623509.320339051,0.0,1.0
2017-09-08,12.04,12.15,11.64,12.1,1167551,5.03841847671454,5.08445053920944,4.87102915855127,5.06352687443903,2790025.1050934,0.0,1.0
2017-09-11,12.1,12.1899,12.03,12.04,500958,5.06352687443903,5.10114762369623,5.03423374376046,5.03841847671454,1197108.64587275,0.0,1.0
2017-09-12,12.13,12.17,12.05,12.07,420142,5.07608107330128,5.09282000511761,5.04260320966862,5.05097267557679,1003987.60114475,0.0,1.0
2017-09-13,12.18,12.3,12.05,12.08,509334,5.09700473807169,5.14722153352067,5.04260320966862,5.05515740853087,1217124.25999176,0.0,1.0
2017-09-14,12.35,12.355,12.14,12.15,561622,5.16814519829108,5.17023756476812,5.08026580625536,5.08445053920944,1342073.69063344,0.0,1.0
2017-09-15,12.4,12.42,12.29,12.3,644971,5.18906886306149,5.19743832896965,5.14303680056659,5.14722153352067,1541247.69029977,0.0,1.0
2017-09-18,12.4,12.5,12.375,12.43,310308,5.18906886306149,5.23091619260231,5.17860703067628,5.20162306192373,741524.019345897,0.0,1.0
2017-09-19,12.39,12.5,12.39,12.47,565182,5.18488413010741,5.23091619260231,5.18488413010741,5.21836199374006,1350580.80456177,0.0,1.0
2017-09-20,12.52,12.64,12.425,12.43,403257,5.23928565851047,5.28950245395945,5.19953069544669,5.20162306192373,963638.550953789,0.0,1.0
2017-09-21,12.49,12.61,12.47,12.55,305716,5.22673145964823,5.27694825509721,5.21836199374006,5.25183985737272,730550.798233852,0.0,1.0
2017-09-22,12.64,12.67,12.5,12.54,302589,5.28950245395945,5.3020566528217,5.23091619260231,5.24765512441863,723078.39788164,0.0,1.0
2017-09-25,12.63,12.65,12.56,12.62,419740,5.28531772100537,5.29368718691353,5.2560245903268,5.28113298805129,1003026.96636969,0.0,1.0
2017-09-26,12.72,12.75,12.63,12.68,339710,5.32298031759211,5.33553451645435,5.28531772100537,5.30624138577578,811784.177694402,0.0,1.0
2017-09-27,12.69,12.78,12.64,12.76,377354,5.31042611872986,5.3480887153166,5.28950245395945,5.33971924940843,901739.738570233,0.0,1.0
2017-09-28,12.76,12.79,12.62,12.7,374215,5.33971924940843,5.35227344827068,5.28113298805129,5.31461085168394,894238.662553093,0.0,1.0
2017-09-29,12.9,12.915,12.74,12.8,411069,5.39830551076558,5.4045826101967,5.33134978350027,5.35645818122476,982306.408821231,0.0,1.0
2017-10-02,12.9,12.97,12.71,12.92,519481,5.39830551076558,5.42759864144415,5.31879558463803,5.40667497667374,1241371.92432624,0.0,1.0
2017-10-03,12.73,12.93,12.6705,12.9,404632,5.32716505054619,5.41085970962783,5.3022658894694,5.39830551076558,966924.304226669,0.0,1.0
2017-10-04,12.67,12.78,12.58,12.77,470496,5.3020566528217,5.3480887153166,5.26439405623496,5.34390398236252,1124315.4704557,0.0,1.0
2017-10-05,12.76,12.81,12.63,12.72,415891,5.33971924940843,5.36064291417884,5.28531772100537,5.32298031759211,993829.246844377,0.0,1.0
2017-10-06,12.69,12.785,12.675,12.77,254639,5.31042611872986,5.35018108179364,5.30414901929874,5.34390398236252,608495.220111051,0.0,1.0
2017-10-09,12.65,12.77,12.65,12.71,216027,5.29368718691353,5.34390398236252,5.29368718691353,5.31879558463803,516226.488931114,0.0,1.0
2017-10-10,12.74,12.75,12.65,12.7,266504,5.33134978350027,5.33553451645435,5.29368718691353,5.31461085168394,636848.283807569,0.0,1.0
2017-10-11,12.74,12.795,12.68,12.75,336264,5.33134978350027,5.35436581474772,5.30624138577578,5.33553451645435,803549.482582882,0.0,1.0
2017-10-12,12.8,12.83,12.74,12.8,367954,5.35645818122476,5.36901238008701,5.33134978350027,5.35645818122476,879277.134377458,0.0,1.0
2017-10-13,12.7,12.825,12.675,12.78,226797,5.31461085168394,5.36692001360997,5.30414901929874,5.3480887153166,541962.898203049,0.0,1.0
2017-10-16,12.69,12.73,12.62,12.71,350506,5.31042611872986,5.32716505054619,5.28113298805129,5.31879558463803,837582.717573679,0.0,1.0
2017-10-17,12.65,12.78,12.61,12.75,332523,5.29368718691353,5.3480887153166,5.27694825509721,5.33553451645435,794609.844041907,0.0,1.0
2017-10-18,12.65,12.74,12.64,12.64,230947,5.29368718691353,5.33134978350027,5.28950245395945,5.28950245395945,551879.898990284,0.0,1.0
2017-10-19,12.62,12.66,12.55,12.6,257106,5.28113298805129,5.29787191986762,5.25183985737272,5.27276352214313,614390.458892282,0.0,1.0
2017-10-20,12.71,12.775,12.64,12.68,279894,5.31879558463803,5.34599634883956,5.28950245395945,5.30624138577578,668845.546588552,0.0,1.0
2017-10-23,12.76,12.78,12.71,12.76,188886,5.33971924940843,5.3480887153166,5.31879558463803,5.33971924940843,451369.303782594,0.0,1.0
2017-10-24,12.79,12.82,12.67,12.79,353058,5.35227344827068,5.36482764713293,5.3020566528217,5.35227344827068,843681.075648142,0.0,1.0
2017-10-25,12.525,12.7602,12.5,12.71,303145,5.24137802498751,5.33980294406752,5.23091619260231,5.31879558463803,724407.037023255,0.0,1.0
2017-10-26,12.44,12.5749,12.43,12.56,318598,5.20580779487782,5.26225984242838,5.20162306192373,5.2560245903268,761334.124532928,0.0,1.0
2017-10-27,12.63,12.63,12.445,12.48,254473,5.28531772100537,5.28531772100537,5.20790016135486,5.22254672669414,608098.540079561,0.0,1.0
2017-10-30,12.61,12.79,12.555,12.64,270692,5.27694825509721,5.35227344827068,5.25393222384976,5.28950245395945,646856.090867072,0.0,1.0
2017-10-31,12.47,12.667,12.46,12.61,305865,5.21836199374006,5.30080123293547,5.21417726078598,5.27694825509721,730906.854406696,0.0,1.0
2017-11-01,12.49,12.5816,12.4654,12.48,315731,5.22673145964823,5.26506361350761,5.21643701658118,5.22254672669414,754483.030254132,0.0,1.0
2017-11-02,12.45,12.58,12.285,12.54,454117,5.2099925278319,5.26439405623496,5.14094443408955,5.24765512441863,1085175.57746916,0.0,1.0
2017-11-03,13.4,13.48,13.0,13.05,1722794,5.60754215846967,5.64102002210233,5.4401528403064,5.46107650507681,4116855.29017942,0.0,1.0
2017-11-06,13.38,13.47,13.29,13.42,846149,5.59917269256151,5.63683528914825,5.56151009597477,5.61591162437784,2021990.43352254,0.0,1.0
2017-11-07,13.61,13.64,13.38,13.4,860104,5.69542155050539,5.70797574936764,5.59917269256151,5.60754215846967,2055337.84219383,0.0,1.0
2017-11-08,13.94,13.94,13.57,13.65,578381,5.83351773799009,5.83351773799009,5.67868261868906,5.71216048232172,1382121.64634266,0.0,1.0
2017-11-09,13.82,13.97,13.655,13.96,602287,5.78330094254111,5.84607193685234,5.71425284879876,5.84188720389826,1439248.35015463,0.0,1.0
2017-11-10,13.47,13.56,13.24,13.48,723488,5.76656201072478,5.80509137827974,5.66809807141768,5.77084305156422,1689981.54218672,0.31,1.0
2017-11-13,13.44,13.53,13.351,13.38,273443,5.75371888820646,5.79224825576142,5.71561762473546,5.72803264316983,638730.183279008,0.0,1.0
2017-11-14,13.56,13.67,13.35,13.38,275081,5.80509137827974,5.85218282751357,5.71518952065151,5.72803264316983,642556.355608198,0.0,1.0
2017-11-15,13.44,13.52,13.4,13.52,174943,5.75371888820646,5.78796721492198,5.73659472484871,5.78796721492198,408645.949808111,0.0,1.0
2017-11-16,13.52,13.7,13.44,13.48,302232,5.78796721492198,5.86502595003189,5.75371888820646,5.77084305156422,705977.848227166,0.0,1.0
2017-11-17,13.65,13.686,13.46,13.49,211812,5.84362074583469,5.85903249285667,5.76228096988534,5.77512409240366,494767.529542512,0.0,1.0
2017-11-20,13.69,13.84,13.6007,13.84,375619,5.86074490919245,5.92496052178404,5.82251521449626,5.92496052178404,877401.113625426,0.0,1.0
2017-11-21,13.65,13.8,13.63,13.75,276639,5.84362074583469,5.90783635842628,5.83505866415581,5.88643115422908,646195.657493961,0.0,1.0
2017-11-22,13.68,13.7,13.47,13.68,277258,5.85646386835301,5.86502595003189,5.76656201072478,5.85646386835301,647641.567549986,0.0,1.0
2017-11-24,13.67,13.73,13.65,13.72,140616,5.85218282751357,5.87786907255021,5.84362074583469,5.87358803171077,328462.17841364,0.0,1.0
2017-11-27,13.69,13.78,13.61,13.76,319461,5.86074490919245,5.8992742767474,5.82649658247693,5.89071219506852,746222.734099958,0.0,1.0
2017-11-28,13.53,13.7,13.49,13.7,223069,5.79224825576142,5.86502595003189,5.77512409240366,5.86502595003189,521062.536813394,0.0,1.0
2017-11-29,13.45,13.57,13.43,13.56,266297,5.7579999290459,5.80937241911918,5.74943784736703,5.80509137827974,622037.980919789,0.0,1.0
2017-11-30,13.43,13.49,13.35,13.46,297552,5.74943784736703,5.77512409240366,5.71518952065151,5.76228096988534,695045.927286619,0.0,1.0
2017-12-01,13.39,13.4,13.15,13.38,308333,5.73231368400927,5.73659472484871,5.62956870386272,5.72803264316983,720229.055419104,0.0,1.0
2017-12-04,13.28,13.51,13.245,13.49,312769,5.68522223477544,5.78368617408254,5.6702385918374,5.77512409240366,730591.021507194,0.0,1.0
2017-12-05,13.1,13.24,13.02,13.24,408453,5.60816349966553,5.66809807141768,5.57391517295001,5.66809807141768,954097.415369419,0.0,1.0
2017-12-06,13.11,13.29,13.03,13.04,429719,5.61244454050497,5.68950327561488,5.57819621378945,5.58247725462889,1003772.2509937,0.0,1.0
2017-12-07,13.1,13.13,13.01,13.06,331383,5.60816349966553,5.62100662218385,5.56963413211057,5.59103933630777,774071.101931836,0.0,1.0
2017-12-08,13.34,13.38,13.06,13.08,273753,5.71090847981207,5.72803264316983,5.59103933630777,5.59960141798665,639454.306247291,0.0,1.0
2017-12-11,13.25,13.3,13.18,13.26,259647,5.67237911225712,5.69378431645432,5.64241182638104,5.67666015309656,606504.375309824,0.0,1.0
2017-12-12,13.09,13.26,13.09,13.2,251434,5.60388245882609,5.67666015309656,5.60388245882609,5.65097390805992,587319.788411383,0.0,1.0
2017-12-13,13.1,13.17,12.97,13.05,508074,5.60816349966553,5.6381307855416,5.55250996875282,5.58675829546833,1186800.17092885,0.0,1.0
2017-12-14,13.06,13.22,12.96,13.1,351097,5.59103933630777,5.6595359897388,5.54822892791338,5.60816349966553,820120.650953616,0.0,1.0
2017-12-15,12.99,13.12,12.95,13.06,420479,5.5610720504317,5.61672558134441,5.54394788707394,5.59103933630777,982188.714777754,0.0,1.0
2017-12-18,13.0,13.23,12.97,12.97,394432,5.56535309127113,5.66381703057824,5.55250996875282,5.55250996875282,921346.034278096,0.0,1.0
2017-12-19,12.73,13.14,12.7,13.02,1043283,5.44976498860627,5.62528766302329,5.43692186608795,5.57391517295001,2436984.46038799,0.0,1.0
2017-12-20,12.92,12.99,12.82,12.84,507616,5.53110476455562,5.5610720504317,5.48829435616123,5.49685643784011,1185730.33764023,0.0,1.0
2017-12-21,12.99,13.03,12.9,12.93,275525,5.5610720504317,5.57819621378945,5.52254268287674,5.53538580539506,643593.486569224,0.0,1.0
2017-12-22,12.95,13.01,12.86,13.01,267324,5.54394788707394,5.56963413211057,5.50541851951898,5.56963413211057,624436.930237297,0.0,1.0
2017-12-26,12.93,13.03,12.87,12.96,454563,5.53538580539506,5.57819621378945,5.50969956035842,5.54822892791338,1061804.86720031,0.0,1.0
2017-12-27,13.11,13.17,12.87,12.9,500592,5.61244454050497,5.6381307855416,5.50969956035842,5.52254268287674,1169323.11270724,0.0,1.0
2017-12-28,13.08,13.16,12.97,13.15,406809,5.59960141798665,5.63384974470216,5.55250996875282,5.62956870386272,950257.227756971,0.0,1.0
2017-12-29,13.12,13.13,12.95,13.11,576441,5.61672558134441,5.62100662218385,5.54394788707394,5.61244454050497,1346497.316002,0.0,1.0
2018-01-02,13.25,13.38,13.06,13.1,374119,5.67237911225712,5.72803264316983,5.59103933630777,5.60816349966553,873897.292811148,0.0,1.0
2018-01-03,13.09,13.36,13.08,13.36,430979,5.60388245882609,5.71947056149095,5.59960141798665,5.71947056149095,1006715.4604777,0.0,1.0
2018-01-04,12.97,13.19,12.97,13.13,362478,5.55250996875282,5.64669286722048,5.55250996875282,5.62100662218385,846705.307411811,0.0,1.0
2018-01-05,12.99,13.06,12.92,13.0,395472,5.5610720504317,5.59103933630777,5.53110476455562,5.56535309127113,923775.350042661,0.0,1.0
2018-01-08,13.07,13.13,12.9,13.0,411493,5.59532037714721,5.62100662218385,5.52254268287674,5.56535309127113,961198.492219689,0.0,1.0
2018-01-09,13.04,13.13,12.97,13.1,354604,5.58247725462889,5.62100662218385,5.55250996875282,5.60816349966553,828312.584017397,0.0,1.0
2018-01-10,12.93,13.08,12.91,13.08,282281,5.53538580539506,5.59960141798665,5.52682372371618,5.59960141798665,659374.695516731,0.0,1.0
2018-01-11,13.03,13.05,12.86,12.93,318099,5.57819621378945,5.58675829546833,5.50541851951898,5.53538580539506,743041.264800594,0.0,1.0
2018-01-12,13.0,13.08,12.96,13.05,250854,5.56535309127113,5.59960141798665,5.54822892791338,5.58675829546833,585964.97769653,0.0,1.0
2018-01-16,13.07,13.12,12.92,13.0,535136,5.59532037714721,5.61672558134441,5.53110476455562,5.56535309127113,1250013.77017951,0.0,1.0
2018-01-17,13.06,13.12,13.03,13.05,330383,5.59103933630777,5.61672558134441,5.57819621378945,5.58675829546833,771735.221388985,0.0,1.0
2018-01-18,13.1,13.17,13.06,13.1,313821,5.60816349966553,5.6381307855416,5.59103933630777,5.60816349966553,733048.367838274,0.0,1.0
2018-01-19,13.1,13.15,13.02,13.1,356811,5.60816349966553,5.62956870386272,5.57391517295001,5.60816349966553,833467.87237547,0.0,1.0
2018-01-22,13.17,13.2,13.08,13.11,321850,5.6381307855416,5.65097390805992,5.59960141798665,5.61244454050497,751803.152716831,0.0,1.0
2018-01-23,13.2,13.27,13.14,13.19,296318,5.65097390805992,5.680941193936,5.62528766302329,5.64669286722048,692163.450696741,0.0,1.0
2018-01-24,13.17,13.26,13.14,13.24,261277,5.6381307855416,5.67666015309656,5.62528766302329,5.66809807141768,610311.860594673,0.0,1.0
2018-01-25,13.09,13.23,13.08,13.2,304687,5.60388245882609,5.66381703057824,5.59960141798665,5.65097390805992,711712.434959866,0.0,1.0
2018-01-26,13.1,13.17,13.02,13.1,371179,5.60816349966553,5.6381307855416,5.57391517295001,5.60816349966553,867029.804015164,0.0,1.0
2018-01-29,13.03,13.1,13.0,13.1,248739,5.57819621378945,5.60816349966553,5.56535309127113,5.60816349966553,581024.590348398,0.0,1.0
2018-01-30,12.87,13.03,12.85,13.01,257803,5.50969956035842,5.57819621378945,5.50113747867954,5.56963413211057,602197.011588806,0.0,1.0
2018-01-31,12.68,12.96,12.65,12.95,426565,5.42835978440908,5.54822892791338,5.41551666189076,5.54394788707394,996404.88376155,0.0,1.0
2018-02-01,12.97,12.97,12.68,12.69,286757,5.55250996875282,5.55250996875282,5.42835978440908,5.43264082524851,669830.096826535,0.0,1.0
2018-02-02,12.68,12.9,12.63,12.82,427616,5.42835978440908,5.52254268287674,5.40695458021188,5.48829435616123,998859.894212087,0.0,1.0
2018-02-05,12.12,12.6,11.87,12.55,1159563,5.18862149740047,5.39411145769356,5.08159547641449,5.37270625349637,2708600.64991079,0.0,1.0
2018-02-06,12.55,12.68,12.05,12.05,553692,5.37270625349637,5.42835978440908,5.1586542115244,5.1586542115244,1293358.36953266,0.0,1.0
2018-02-07,12.77,13.0,12.53,13.0,807373,5.46688915196403,5.56535309127113,5.36414417181749,5.56535309127113,1885926.88152383,0.0,1.0
2018-02-08,12.56,12.86,12.55,12.8,318622,5.3769872943358,5.50541851951898,5.37270625349637,5.47973227448235,744262.930324506,0.0,1.0
2018-02-09,12.34,12.69,12.24,12.66,437097,5.28280439586814,5.43264082524851,5.23999398747375,5.4197977027302,1021006.37763886,0.0,1.0
2018-02-12,12.41,12.49,12.34,12.4,447290,5.31277168174421,5.34702000845973,5.28280439586814,5.30849064090477,1044816.00801215,0.0,1.0
2018-02-13,12.57,12.6,12.16,12.17,358335,5.38126833517524,5.39411145769356,5.20574566075823,5.21002670159767,837027.754322777,0.0,1.0
2018-02-14,12.56,12.66,12.38,12.54,424068,5.3769872943358,5.4197977027302,5.2999285592259,5.36842521265693,990572.19004605,0.0,1.0
2018-02-15,12.44,12.59,12.33,12.59,345619,5.32561480426253,5.38983041685412,5.2785233550287,5.38983041685412,807324.697339874,0.0,1.0
2018-02-16,12.61,12.66,12.44,12.44,295367,5.398392498533,5.4197977027302,5.32561480426253,5.32561480426253,689942.028300488,0.0,1.0
2018-02-20,12.4,12.62,12.35,12.59,239600,5.30849064090477,5.40267353937244,5.28708543670758,5.38983041685412,559676.978067276,0.0,1.0
2018-02-21,12.43,12.58,12.43,12.45,238640,5.32133376342309,5.38554937601468,5.32133376342309,5.32989584510197,557434.532746138,0.0,1.0
2018-02-22,12.41,12.47,12.31,12.45,309414,5.31277168174421,5.33845792678085,5.26996127334982,5.32989584510197,722754.142285927,0.0,1.0
2018-02-23,12.32,12.42,12.13,12.42,537602,5.27424231418926,5.31705272258365,5.19290253823991,5.31705272258365,1255774.05159818,0.0,1.0
2018-02-26,12.27,12.41,12.19,12.3,485943,5.25283710999206,5.31277168174421,5.21858878327655,5.26568023251038,1135104.798635,0.0,1.0
2018-02-27,12.17,12.33,12.16,12.27,382627,5.21002670159767,5.2785233550287,5.20574566075823,5.25283710999206,893770.964469731,0.0,1.0
2018-02-28,12.05,12.26,12.05,12.19,507425,5.1586542115244,5.24855606915262,5.1586542115244,5.21858878327655,1185284.18445654,0.0,1.0
2018-03-01,11.89,12.12,11.66,12.09,711938,5.09015755809337,5.18862149740047,4.99169361878626,5.17577837488215,1663002.12191678,0.0,1.0
2018-03-02,11.92,12.05,11.55,11.65,579112,5.23571294663431,5.29281384286438,5.07319501121026,5.11711877754108,1318447.95739566,0.31,1.0
2018-03-05,12.27,12.4,11.93,11.94,712477,5.38944612879219,5.44654702502227,5.24010532326739,5.24449769990047,1622076.29153149,0.0,1.0
2018-03-06,12.18,12.33,12.13,12.28,319541,5.34991473909445,5.41580038859069,5.32795285592904,5.39383850542528,727489.982514895,0.0,1.0
2018-03-07,12.04,12.14,12.0,12.08,370839,5.2884214662313,5.33234523256212,5.27085195969897,5.30599097276363,844278.692330064,0.0,1.0
2018-03-08,12.2,12.23,12.1,12.11,294279,5.35869949236062,5.37187662225986,5.31477572602979,5.31916810266287,669976.699592542,0.0,1.0
2018-03-09,12.25,12.31,12.19,12.26,263488,5.38066137552603,5.40701563532452,5.35430711572753,5.38505375215911,599875.698307524,0.0,1.0
2018-03-12,12.25,12.37,12.15,12.25,364954,5.38066137552603,5.43336989512302,5.3367376091952,5.38066137552603,830880.478807855,0.0,1.0
2018-03-13,12.29,12.33,12.13,12.29,387713,5.39823088205836,5.41580038859069,5.32795285592904,5.39823088205836,882695.25222365,0.0,1.0
2018-03-14,12.1,12.32,12.08,12.3,264633,5.31477572602979,5.41140801195761,5.30599097276363,5.40262325869144,602482.487514479,0.0,1.0
2018-03-15,11.9,12.13,11.82,12.12,345809,5.22692819336814,5.32795285592904,5.19178918030348,5.32356047929596,787293.597264493,0.0,1.0
2018-03-16,12.03,12.09,11.85,11.93,372681,5.28402908959821,5.31038334939671,5.20496631020273,5.24010532326739,848472.321779157,0.0,1.0
2018-03-19,12.01,12.08,11.92,12.03,217706,5.27524433633205,5.30599097276363,5.23571294663431,5.28402908959821,495645.110121667,0.0,1.0
2018-03-20,12.07,12.16,11.96,12.02,347815,5.30159859613054,5.34112998582829,5.25328245316664,5.27963671296513,791860.600888206,0.0,1.0
2018-03-21,12.14,12.17,12.03,12.04,207228,5.33234523256212,5.34552236246137,5.28402908959821,5.2884214662313,471790.143038285,0.0,1.0
2018-03-22,12.29,12.47,12.12,12.13,301304,5.39823088205836,5.47729366145384,5.32356047929596,5.32795285592904,685970.318962724,0.0,1.0
2018-03-23,12.08,12.3,12.08,12.3,261125,5.30599097276363,5.40262325869144,5.30599097276363,5.40262325869144,594495.922852472,0.0,1.0
2018-03-26,12.03,12.24,12.0,12.21,263626,5.28402908959821,5.37626899889295,5.27085195969897,5.3630918689937,600189.879015437,0.0,1.0
2018-03-27,11.98,12.13,11.94,12.05,399298,5.2620672064328,5.32795285592904,5.24449769990047,5.29281384286438,909070.494985722,0.0,1.0
2018-03-28,12.02,12.13,11.96,12.03,425627,5.27963671296513,5.32795285592904,5.25328245316664,5.28402908959821,969012.986714904,0.0,1.0
2018-03-29,12.1,12.2,12.02,12.05,503656,5.31477572602979,5.35869949236062,5.27963671296513,5.29281384286438,1146659.41032144,0.0,1.0
2018-04-02,11.99,12.15,11.95,12.15,313392,5.26645958306588,5.3367376091952,5.24889007653355,5.3367376091952,713490.727638419,0.0,1.0
2018-04-03,12.03,12.06,11.96,12.05,348304,5.28402908959821,5.29720621949746,5.25328245316664,5.29281384286438,792973.893396679,0.0,1.0
2018-04-04,12.05,12.14,11.97,11.99,327909,5.29281384286438,5.33234523256212,5.25767482979972,5.26645958306588,746541.172107731,0.0,1.0
2018-04-05,12.21,12.28,12.04,12.09,387880,5.3630918689937,5.39383850542528,5.2884214662313,5.31038334939671,883075.45641366,0.0,1.0
2018-04-06,12.11,12.26,12.09,12.1,415252,5.31916810266287,5.38505375215911,5.31038334939671,5.31477572602979,945392.516826559,0.0,1.0
2018-04-09,12.08,12.3,12.06,12.15,344587,5.30599097276363,5.40262325869144,5.29720621949746,5.3367376091952,784511.504329209,0.0,1.0
2018-04-10,12.09,12.18,12.06,12.15,287153,5.31038334939671,5.34991473909445,5.29720621949746,5.3367376091952,653753.136370918,0.0,1.0
2018-04-11,12.15,12.25,12.07,12.07,377237,5.3367376091952,5.38066137552603,5.30159859613054,5.30159859613054,858844.838483861,0.0,1.0
2018-04-12,12.14,12.21,12.1,12.19,448924,5.33234523256212,5.3630918689937,5.31477572602979,5.35430711572753,1022052.6095572,0.0,1.0
2018-04-13,12.06,12.17,11.98,12.17,475996,5.29720621949746,5.34552236246137,5.2620672064328,5.34552236246137,1083686.66843116,0.0,1.0
2018-04-16,12.09,12.1,12.02,12.1,344458,5.31038334939671,5.31477572602979,5.27963671296513,5.31477572602979,784217.813667465,0.0,1.0
2018-04-17,12.15,12.2,12.09,12.13,348284,5.3367376091952,5.35869949236062,5.31038334939671,5.32795285592904,792928.359960749,0.0,1.0
2018-04-18,12.19,12.29,12.14,12.14,338918,5.35430711572753,5.39823088205836,5.33234523256212,5.33234523256212,771605.051915038,0.0,1.0
2018-04-19,12.19,12.26,12.14,12.22,342721,5.35430711572753,5.38505375215911,5.33234523256212,5.36748424562678,780263.234757003,0.0,1.0
2018-04-20,12.19,12.22,12.11,12.17,271242,5.35430711572753,5.36748424562678,5.31916810266287,5.34552236246137,617529.01141733,0.0,1.0
2018-04-23,12.09,12.27,12.06,12.2,321372,5.31038334939671,5.38944612879219,5.29720621949746,5.35869949236062,731658.568574226,0.0,1.0
2018-04-24,12.1,12.18,12.05,12.15,200102,5.31477572602979,5.34991473909445,5.29281384286438,5.3367376091952,455566.57981666,0.0,1.0
2018-04-25,12.04,12.15,12.03,12.09,192177,5.2884214662313,5.3367376091952,5.28402908959821,5.31038334939671,437523.955829658,0.0,1.0
2018-04-26,12.08,12.1,12.01,12.05,290961,5.30599097276363,5.31477572602979,5.27524433633205,5.29281384286438,662422.702571864,0.0,1.0
2018-04-27,12.26,12.28,12.08,12.13,263692,5.38505375215911,5.39383850542528,5.30599097276363,5.32795285592904,600340.139354003,0.0,1.0
2018-04-30,12.4,12.45,12.28,12.32,293001,5.44654702502227,5.46850890818768,5.39383850542528,5.41140801195761,667067.113036657,0.0,1.0
2018-05-01,12.37,12.42,12.29,12.38,138053,5.43336989512302,5.45533177828843,5.39823088205836,5.4377622717561,314301.371517673,0.0,1.0
2018-05-02,12.31,12.41,12.28,12.35,187270,5.40701563532452,5.45093940165535,5.39383850542528,5.42458514185685,426352.327324395,0.0,1.0
2018-05-03,12.4,12.43,12.28,12.34,224081,5.44654702502227,5.45972415492151,5.39383850542528,5.42019276522377,510158.892824145,0.0,1.0
2018-05-04,12.31,12.48,12.13,12.36,479368,5.40701563532452,5.48168603808693,5.32795285592904,5.42897751848994,1091363.60572884,0.0,1.0
2018-05-07,12.63,12.63,12.38,12.38,310661,5.54757168758316,5.54757168758316,5.4377622717561,5.4377622717561,707273.136962267,0.0,1.0
2018-05-08,12.61,12.72,12.59,12.67,320200,5.538786934317,5.5871030772809,5.53000218105083,5.56514119411549,728990.309228766,0.0,1.0
2018-05-09,12.63,12.71,12.62,12.62,355469,5.54757168758316,5.58271070064782,5.54317931095008,5.54317931095008,809286.246818365,0.0,1.0
2018-05-10,12.64,12.69,12.6,12.68,494861,5.55196406421624,5.57392594738166,5.53439455768391,5.56953357074857,1126636.08187151,0.0,1.0
2018-05-11,12.49,12.54,12.28,12.39,360977,5.62224209034556,5.6447490642861,5.52771279979532,5.57722814246449,801922.552880125,0.31,1.0
2018-05-14,12.4,12.48,12.37,12.46,373204,5.5817295372526,5.61774069555746,5.56822535288828,5.60873790598124,829085.244835748,0.0,1.0
2018-05-15,12.33,12.39,12.29,12.39,264204,5.55021977373585,5.57722814246449,5.53221419458342,5.57722814246449,586938.076833539,0.0,1.0
2018-05-16,12.42,12.46,12.31,12.31,341648,5.59073232682881,5.60873790598124,5.54121698415964,5.54121698415964,758982.528932283,0.0,1.0
2018-05-17,12.47,12.55,12.41,12.44,312926,5.61323930076935,5.64925045907421,5.58623093204071,5.59973511640503,695175.639396875,0.0,1.0
2018-05-18,12.48,12.51,12.37,12.5,269548,5.61774069555746,5.63124487992178,5.56822535288828,5.62674348513367,598809.952666601,0.0,1.0
2018-05-21,12.51,12.57,12.35,12.48,482626,5.63124487992178,5.65825324865042,5.55922256331207,5.61774069555746,1072169.90003885,0.0,1.0
2018-05-22,12.49,12.59,12.44,12.52,284071,5.62224209034556,5.66725603822663,5.59973511640503,5.63574627470988,631073.285885832,0.0,1.0
2018-05-23,12.42,12.49,12.36,12.46,361587,5.59073232682881,5.62224209034556,5.56372395810017,5.60873790598124,803277.688407477,0.0,1.0
2018-05-24,12.38,12.44,12.33,12.44,269176,5.57272674767639,5.59973511640503,5.55021977373585,5.59973511640503,597983.542148281,0.0,1.0
2018-05-25,12.42,12.45,12.35,12.35,181090,5.59073232682881,5.60423651119314,5.55922256331207,5.55922256331207,402297.528931377,0.0,1.0
2018-05-29,12.4,12.46,12.34,12.46,295311,5.5817295372526,5.60873790598124,5.55472116852396,5.60873790598124,656043.324127527,0.0,1.0
2018-05-30,12.44,12.48,12.42,12.44,222126,5.59973511640503,5.61774069555746,5.59073232682881,5.59973511640503,493460.38385008,0.0,1.0
2018-05-31,12.39,12.49,12.36,12.47,262552,5.57722814246449,5.62224209034556,5.56372395810017,5.61323930076935,583268.103241432,0.0,1.0
2018-06-01,12.4,12.48,12.36,12.42,150950,5.5817295372526,5.61774069555746,5.56372395810017,5.59073232682881,335340.504678289,0.0,1.0
2018-06-04,12.36,12.5,12.25,12.42,434990,5.56372395810017,5.62674348513367,5.514208615431,5.59073232682881,966344.923020928,0.0,1.0
2018-06-05,12.31,12.37,12.24,12.33,381316,5.54121698415964,5.56822535288828,5.50970722064289,5.55021977373585,847106.325815876,0.0,1.0
2018-06-06,12.39,12.4,12.25,12.3,300895,5.57722814246449,5.5817295372526,5.514208615431,5.53671558937153,668448.368036925,0.0,1.0
2018-06-07,12.34,12.39,12.29,12.35,326475,5.55472116852396,5.57722814246449,5.53221419458342,5.55922256331207,725275.198839645,0.0,1.0
2018-06-08,12.34,12.41,12.26,12.33,330230,5.55472116852396,5.58623093204071,5.5187100102191,5.55021977373585,733617.057700638,0.0,1.0
2018-06-11,12.4,12.43,12.31,12.34,311522,5.5817295372526,5.59523372161692,5.54121698415964,5.55472116852396,692056.606150315,0.0,1.0
2018-06-12,12.16,12.22,12.07,12.09,4438941,5.47369606233803,5.50070443106668,5.43318350924507,5.44218629882129,9861256.80806327,0.0,1.0
2018-06-13,12.44,12.47,12.15,12.16,1477785,5.59973511640503,5.61323930076935,5.46919466754993,5.47369606233803,3282949.10702885,0.0,1.0
2018-06-14,12.48,12.54,12.43,12.44,864661,5.61774069555746,5.6447490642861,5.59523372161692,5.59973511640503,1920873.50855008,0.0,1.0
2018-06-15,12.52,12.53,12.4,12.41,745928,5.63574627470988,5.64024766949799,5.5817295372526,5.58623093204071,1657104.15351883,0.0,1.0
2018-06-18,12.42,12.53,12.33,12.52,499781,5.59073232682881,5.64024766949799,5.55021977373585,5.63574627470988,1110280.30982855,0.0,1.0
2018-06-19,12.46,12.53,12.38,12.43,642071,5.60873790598124,5.64024766949799,5.57272674767639,5.59523372161692,1426382.33308575,0.0,1.0
2018-06-20,12.6,12.64,12.51,12.51,612163,5.67175743301474,5.68976301216717,5.63124487992178,5.63124487992178,1359940.70463978,0.0,1.0
2018-06-21,12.65,12.74,12.55,12.58,566010,5.69426440695527,5.73477696004824,5.64925045907421,5.66275464343853,1257410.26202689,0.0,1.0
2018-06-22,12.74,12.79,12.66,12.66,580899,5.73477696004824,5.75728393398877,5.69876580174338,5.69876580174338,1290486.67656253,0.0,1.0
2018-06-25,12.76,12.78,12.67,12.76,811347,5.74377974962445,5.75278253920066,5.70326719653149,5.74377974962445,1802434.66345953,0.0,1.0
2018-06-26,12.97,12.98,12.8,12.83,1013804,5.8383090401747,5.8428104349628,5.76178532877688,5.7752895131412,2252199.70192029,0.0,1.0
2018-06-27,12.76,13.03,12.74,12.97,791947,5.74377974962445,5.86531740890334,5.73477696004824,5.8383090401747,1759336.91062244,0.0,1.0
2018-06-28,12.62,12.81,12.56,12.81,564272,5.68076022259095,5.76628672356499,5.65375185386231,5.76628672356499,1253549.23654076,0.0,1.0
2018-06-29,12.65,12.71,12.62,12.65,539243,5.69426440695527,5.72127277568392,5.68076022259095,5.69426440695527,1197946.47077996,0.0,1.0
2018-07-02,12.71,12.71,12.56,12.64,417067,5.72127277568392,5.72127277568392,5.65375185386231,5.68976301216717,926528.375386949,0.0,1.0
2018-07-03,12.89,12.89,12.71,12.73,297583,5.80229788186984,5.80229788186984,5.72127277568392,5.73027556526013,661090.6485835,0.0,1.0
2018-07-05,12.86,12.91,12.8,12.91,235418,5.78879369750552,5.81130067144605,5.76178532877688,5.81130067144605,522989.009144442,0.0,1.0
2018-07-06,12.88,12.92,12.81,12.82,326313,5.79779648708173,5.81580206623416,5.76628672356499,5.77078811835309,724915.310388119,0.0,1.0
2018-07-09,12.91,12.97,12.88,12.9,280093,5.81130067144605,5.8383090401747,5.79779648708173,5.80679927665795,622236.025020577,0.0,1.0
2018-07-10,12.92,12.98,12.91,12.94,339548,5.81580206623416,5.8428104349628,5.81130067144605,5.82480485581038,754317.308264351,0.0,1.0
2018-07-11,12.98,13.0,12.91,12.91,1866407,5.8428104349628,5.85181322453902,5.81130067144605,5.81130067144605,4146285.95770183,0.0,1.0
2018-07-12,13.01,13.04,12.93,13.0,284153,5.85631461932712,5.86981880369144,5.82030346102227,5.85181322453902,631255.451645246,0.0,1.0
2018-07-13,13.07,13.1,13.0,13.0,370656,5.88332298805577,5.89682717242009,5.85181322453902,5.85181322453902,823424.777091989,0.0,1.0
2018-07-16,13.1,13.13,13.07,13.1,238751,5.89682717242009,5.91033135678441,5.88332298805577,5.89682717242009,530393.380804545,0.0,1.0
2018-07-17,13.18,13.21,13.09,13.09,321753,5.93283833072494,5.94634251508926,5.89232577763198,5.89232577763198,714785.116937751,0.0,1.0
2018-07-18,13.45,13.47,13.2,13.2,798591,6.05437599000383,6.06337877958004,5.94184112030116,5.94184112030116,1774096.78020232,0.0,1.0
2018-07-19,13.47,13.56,13.4,13.5,627296,6.06337877958004,6.10389133267301,6.0318690160633,6.07688296394436,1393559.17338637,0.0,1.0
2018-07-20,13.5,13.53,13.41,13.46,535738,6.07688296394436,6.09038714830868,6.0363704108514,6.05887738479194,1190159.99533181,0.0,1.0
2018-07-23,13.4,13.58,13.36,13.56,501732,6.0318690160633,6.11289412224922,6.01386343691087,6.10389133267301,1114614.52198243,0.0,1.0
2018-07-24,13.49,13.52,13.41,13.44,454727,6.07238156915626,6.08588575352058,6.0363704108514,6.04987459521572,1010191.33269854,0.0,1.0
2018-07-25,13.58,13.58,13.48,13.54,328882,6.11289412224922,6.11289412224922,6.06788017436815,6.09488854309679,730622.430338556,0.0,1.0
2018-07-26,13.53,13.62,13.47,13.6,292326,6.09038714830868,6.13089970140165,6.06337877958004,6.12189691182543,649412.046178109,0.0,1.0
2018-07-27,13.46,13.53,13.41,13.49,536282,6.05887738479194,6.09038714830868,6.0363704108514,6.07238156915626,1191368.50963817,0.0,1.0
2018-07-30,13.54,13.55,13.43,13.52,362080,6.09488854309679,6.0993899378849,6.04537320042762,6.08588575352058,804372.904497615,0.0,1.0
2018-07-31,13.51,13.58,13.42,13.54,512496,6.08138435873247,6.11289412224922,6.04087180563951,6.09488854309679,1138527.11020606,0.0,1.0
2018-08-01,13.47,13.58,13.4,13.52,327491,6.06337877958004,6.11289412224922,6.0318690160633,6.08588575352058,727532.277029464,0.0,1.0
2018-08-02,13.52,13.55,13.41,13.47,315968,6.08588575352058,6.0993899378849,6.0363704108514,6.06337877958004,701933.544764423,0.0,1.0
2018-08-03,13.56,13.7,13.41,13.64,429383,6.10389133267301,6.1669108597065,6.0363704108514,6.13990249097786,953888.783837547,0.0,1.0
2018-08-06,13.57,13.68,13.56,13.67,584462,6.10839272746111,6.15790807013029,6.10389133267301,6.15340667534218,1298402.00096245,0.0,1.0
2018-08-07,13.62,13.66,13.58,13.6,360044,6.13089970140165,6.14890528055408,6.11289412224922,6.12189691182543,799849.861983371,0.0,1.0
2018-08-08,13.63,13.67,13.59,13.65,309203,6.13540109618975,6.15340667534218,6.11739551703733,6.14440388576597,686904.869612726,0.0,1.0
2018-08-09,13.62,13.66,13.56,13.62,533354,6.13089970140165,6.14890528055408,6.10389133267301,6.13089970140165,1184863.85910688,0.0,1.0
2018-08-10,13.44,13.49,13.25,13.3,816854,6.18941783364704,6.21244394165912,6.10191862320113,6.12494473121321,1773756.11973041,0.31,1.0
2018-08-13,13.42,13.53,13.42,13.49,576565,6.18020739044221,6.23086482806878,6.18020739044221,6.21244394165912,1251981.01150556,0.0,1.0
2018-08-14,13.44,13.48,13.4,13.45,469777,6.18941783364704,6.2078387200567,6.17099694723737,6.19402305524945,1020096.40481481,0.0,1.0
2018-08-15,13.51,13.51,13.4,13.44,618347,6.22165438486395,6.22165438486395,6.17099694723737,6.18941783364704,1342708.45875388,0.0,1.0
2018-08-16,13.6,13.64,13.58,13.62,521810,6.26310137928569,6.28152226569536,6.25389093608086,6.27231182249052,1133083.36720703,0.0,1.0
2018-08-17,13.6,13.62,13.55,13.58,329711,6.26310137928569,6.27231182249052,6.24007527127361,6.25389093608086,715950.346074617,0.0,1.0
2018-08-20,13.6,13.68,13.57,13.59,422625,6.26310137928569,6.29994315210502,6.24928571447844,6.25849615768328,917708.280918092,0.0,1.0
2018-08-21,13.63,13.7,13.58,13.63,441315,6.27691704409294,6.30915359530985,6.25389093608086,6.27691704409294,958292.647130121,0.0,1.0
2018-08-22,13.64,13.68,13.6,13.64,242882,6.28152226569536,6.29994315210502,6.26310137928569,6.28152226569536,527405.67331783,0.0,1.0
2018-08-23,13.6,13.66,13.54,13.65,280720,6.26310137928569,6.29073270890019,6.2354700496712,6.28612748729777,609568.92900166,0.0,1.0
2018-08-24,13.49,13.61,13.46,13.6,364291,6.21244394165912,6.26770660088811,6.19862827685187,6.26310137928569,791039.023635451,0.0,1.0
2018-08-27,13.43,13.55,13.4,13.5,718962,6.18481261204462,6.24007527127361,6.17099694723737,6.21704916326153,1561188.71591939,0.0,1.0
2018-08-28,13.41,13.47,13.38,13.44,373433,6.17560216883979,6.20323349845429,6.16178650403254,6.18941783364704,810890.402763882,0.0,1.0
2018-08-29,13.49,13.52,13.4,13.45,573456,6.21244394165912,6.22625960646636,6.17099694723737,6.19402305524945,1245229.97915922,0.0,1.0
2018-08-30,13.54,13.57,13.46,13.49,393491,6.2354700496712,6.24928571447844,6.19862827685187,6.21244394165912,854445.31006623,0.0,1.0
2018-08-31,13.52,13.56,13.48,13.52,313372,6.22625960646636,6.24468049287603,6.2078387200567,6.22625960646636,680471.054499531,0.0,1.0
2018-09-04,13.5,13.56,13.45,13.52,395241,6.21704916326153,6.24468049287603,6.19402305524945,6.22625960646636,858245.344355747,0.0,1.0
2018-09-05,13.47,13.53,13.44,13.51,317019,6.20323349845429,6.23086482806878,6.18941783364704,6.22165438486395,688390.325958881,0.0,1.0
2018-09-06,13.39,13.51,13.32,13.47,569043,6.16639172563496,6.22165438486395,6.13415517441805,6.20323349845429,1235647.37840514,0.0,1.0
2018-09-07,13.25,13.41,13.22,13.4,525114,6.10191862320113,6.17560216883979,6.08810295839389,6.17099694723737,1140257.83194563,0.0,1.0
2018-09-10,13.15,13.3,13.13,13.25,546139,6.05586640717697,6.12494473121321,6.04665596397214,6.10191862320113,1185912.52962396,0.0,1.0
2018-09-11,13.13,13.15,13.1,13.12,480922,6.04665596397214,6.05586640717697,6.03284029916489,6.04205074236973,1044297.19461861,0.0,1.0
2018-09-12,13.19,13.2,13.01,13.11,613073,6.07428729358664,6.07889251518905,5.99139330474315,6.03744552076731,1331256.24112936,0.0,1.0
2018-09-13,13.26,13.3,13.18,13.2,409321,6.10652384480355,6.12494473121321,6.06968207198422,6.07889251518905,888819.334525109,0.0,1.0
2018-09-14,13.16,13.25,13.15,13.25,318769,6.06047162877939,6.10191862320113,6.05586640717697,6.10191862320113,692190.360248398,0.0,1.0
2018-09-17,13.15,13.17,13.08,13.17,301106,6.05586640717697,6.06507685038181,6.02362985596006,6.06507685038181,653836.071302273,0.0,1.0
2018-09-18,13.23,13.24,13.07,13.18,411787,6.0927081799963,6.09731340159872,6.01902463435765,6.06968207198422,894174.125701078,0.0,1.0
2018-09-19,13.17,13.29,13.16,13.28,297255,6.06507685038181,6.1203395096108,6.06047162877939,6.11573428800838,645473.824417172,0.0,1.0
2018-09-20,13.24,13.29,13.18,13.29,280892,6.09731340159872,6.1203395096108,6.06968207198422,6.1203395096108,609942.418086115,0.0,1.0
2018-09-21,13.29,13.3,13.21,13.25,372611,6.1203395096108,6.12494473121321,6.08349773679147,6.10191862320113,809105.472371892,0.0,1.0
2018-09-24,13.28,13.32,13.26,13.31,252493,6.11573428800838,6.13415517441805,6.10652384480355,6.12954995281563,548275.461635852,0.0,1.0
2018-09-25,13.25,13.31,13.23,13.27,235957,6.10191862320113,6.12954995281563,6.0927081799963,6.11112906640597,512368.394772174,0.0,1.0
2018-09-26,13.22,13.28,13.21,13.27,276212,6.08810295839389,6.11573428800838,6.08349773679147,6.11112906640597,599780.040671867,0.0,1.0
2018-09-27,13.19,13.26,13.18,13.25,295977,6.07428729358664,6.10652384480355,6.06968207198422,6.10191862320113,642698.713661742,0.0,1.0
2018-09-28,13.16,13.23,13.16,13.18,296652,6.06047162877939,6.0927081799963,6.06047162877939,6.06968207198422,644164.441173413,0.0,1.0
2018-10-01,13.22,13.26,13.16,13.19,268396,6.08810295839389,6.10652384480355,6.06047162877939,6.07428729358664,582808.001810806,0.0,1.0
2018-10-02,13.25,13.3,13.19,13.19,196815,6.10191862320113,6.12494473121321,6.07428729358664,6.07428729358664,427373.570680613,0.0,1.0
2018-10-03,13.28,13.29,13.22,13.27,187568,6.11573428800838,6.1203395096108,6.08810295839389,6.11112906640597,407294.189494811,0.0,1.0
2018-10-04,13.12,13.29,13.03,13.28,487005,6.04205074236973,6.1203395096108,6.00060374794798,6.11573428800838,1057506.11380897,0.0,1.0
2018-10-05,13.14,13.16,13.08,13.14,215139,6.05126118557456,6.06047162877939,6.02362985596006,6.05126118557456,467163.186864093,0.0,1.0
2018-10-08,12.93,13.12,12.91,13.1,380085,5.95455153192382,6.04205074236973,5.94534108871899,6.03284029916489,825334.875960374,0.0,1.0
2018-10-09,12.99,12.99,12.9,12.9,321120,5.98218286153832,5.98218286153832,5.94073586711658,5.94073586711658,697295.434885342,0.0,1.0
2018-10-10,12.8,13.03,12.78,13.0,289286,5.89468365109242,6.00060374794798,5.88547320788758,5.98678808314074,628169.553986799,0.0,1.0
2018-10-11,12.64,12.83,12.64,12.78,523713,5.82100010545376,5.90849931589966,5.82100010545376,5.88547320788758,1137215.63306585,0.0,1.0
2018-10-12,12.67,12.78,12.63,12.76,447356,5.83481577026101,5.88547320788758,5.81639488385135,5.87626276468275,971410.36549753,0.0,1.0
2018-10-15,12.79,12.81,12.69,12.71,249052,5.89007842949,5.89928887269483,5.84402621346584,5.85323665667067,540803.50849858,0.0,1.0
2018-10-16,12.79,12.94,12.77,12.83,316862,5.89007842949,5.95915675352624,5.88086798628517,5.90849931589966,688049.408596908,0.0,1.0
2018-10-17,12.72,12.77,12.71,12.76,256426,5.85784187827309,5.88086798628517,5.85323665667067,5.87626276468275,556815.767270517,0.0,1.0
2018-10-18,12.73,12.8,12.68,12.76,215445,5.86244709987551,5.89468365109242,5.83942099186342,5.87626276468275,467827.650002716,0.0,1.0
2018-10-19,12.8,12.81,12.67,12.7,440537,5.89468365109242,5.89928887269483,5.83481577026101,5.84863143506826,956603.26045741,0.0,1.0
2018-10-22,12.71,12.89,12.71,12.85,287188,5.85323665667067,5.93613064551416,5.85323665667067,5.9177097591045,623613.855735711,0.0,1.0
2018-10-23,12.64,12.69,12.52,12.65,383511,5.82100010545376,5.84402621346584,5.76573744622477,5.82560532705618,832774.257375163,0.0,1.0
2018-10-24,12.4,12.7,12.4,12.65,405028,5.71047478699578,5.84863143506826,5.71047478699578,5.82560532705618,879497.307550885,0.0,1.0
2018-10-25,12.5,12.63,12.46,12.46,561173,5.75652700301994,5.81639488385135,5.73810611661027,5.73810611661027,1218558.08134315,0.0,1.0
2018-10-26,12.42,12.53,12.38,12.49,463616,5.71968523020061,5.77034266782719,5.70126434379095,5.75192178141752,1006718.11266755,0.0,1.0
2018-10-29,12.34,12.58,12.28,12.53,540577,5.68284345738128,5.79336877583927,5.65521212776679,5.77034266782719,1173834.9349278,0.0,1.0
2018-10-30,12.37,12.49,12.27,12.41,611906,5.69665912218853,5.75192178141752,5.65060690616437,5.71508000859819,1328722.1611203,0.0,1.0
2018-10-31,12.53,12.66,12.41,12.43,802315,5.77034266782719,5.83021054865859,5.71508000859819,5.72429045180303,1742185.43485312,0.0,1.0
2018-11-01,12.55,12.56,12.46,12.48,604972,5.77955311103202,5.78415833263443,5.73810611661027,5.74731655981511,1313665.33954115,0.0,1.0
2018-11-02,12.46,12.83,12.45,12.74,961127,5.73810611661027,5.90849931589966,5.73350089500786,5.86705232147792,2087037.4609026,0.0,1.0
2018-11-05,12.63,12.72,12.47,12.5,1179872,5.81639488385135,5.85784187827309,5.74271133821269,5.75652700301994,2562030.88985126,0.0,1.0
2018-11-06,12.65,12.8,12.63,12.7,613983,5.82560532705618,5.89468365109242,5.81639488385135,5.84863143506826,1333232.25895991,0.0,1.0
2018-11-07,12.67,12.78,12.61,12.7,934317,5.83481577026101,5.88547320788758,5.80718444064651,5.84863143506826,2028820.93558722,0.0,1.0
2018-11-08,12.34,12.61,12.31,12.38,720395,5.83481577026101,5.96248191758439,5.82063064278063,5.85372927356818,1523556.9810634,0.33,1.0
2018-11-09,12.41,12.41,12.31,12.31,483969,5.86791440104855,5.86791440104855,5.82063064278063,5.82063064278063,1023541.73553158,0.0,1.0
2018-11-12,12.28,12.45,12.27,12.41,517318,5.80644551530026,5.88682790435572,5.80171713947347,5.86791440104855,1094071.23915318,0.0,1.0
2018-11-13,12.26,12.37,12.2,12.32,576942,5.79698876364667,5.84900089774138,5.76861850868592,5.82535901860743,1220169.50668548,0.0,1.0
2018-11-14,12.38,12.48,12.35,12.38,610697,5.85372927356818,5.90101303183609,5.8395441460878,5.85372927356818,1291557.65609766,0.0,1.0
2018-11-15,12.31,12.48,12.27,12.33,628460,5.82063064278063,5.90101303183609,5.80171713947347,5.83008739443422,1329124.46688151,0.0,1.0
2018-11-16,12.26,12.39,12.25,12.28,589674,5.79698876364667,5.85845764939497,5.79226038781988,5.80644551530026,1247096.30029579,0.0,1.0
2018-11-19,12.23,12.34,12.21,12.25,860413,5.7828036361663,5.83481577026101,5.77334688451272,5.79226038781988,1819679.80447908,0.0,1.0
2018-11-20,12.12,12.23,12.07,12.17,843371,5.73079150207159,5.7828036361663,5.70714962293763,5.75443338120555,1783637.83018542,0.0,1.0
2018-11-21,12.16,12.23,12.1,12.13,483336,5.74970500537876,5.7828036361663,5.72133475041801,5.73551987789838,1022203.00945906,0.0,1.0
2018-11-23,12.25,12.27,12.09,12.1289,212120,5.79226038781988,5.80171713947347,5.71660637459122,5.73499975655743,448610.70221638,0.0,1.0
2018-11-26,12.14,12.34,12.12,12.26,466921,5.74024825372517,5.83481577026101,5.73079150207159,5.79698876364667,987487.071891262,0.0,1.0
2018-11-27,12.09,12.19,12.05,12.13,399103,5.71660637459122,5.76389013285913,5.69769287128405,5.73551987789838,844059.386605053,0.0,1.0
2018-11-28,12.27,12.29,12.04,12.08,499061,5.80171713947347,5.81117389112705,5.69296449545726,5.71187799876442,1055459.67216108,0.0,1.0
2018-11-29,12.27,12.33,12.23,12.23,368200,5.80171713947347,5.83008739443422,5.7828036361663,5.7828036361663,778702.906638087,0.0,1.0
2018-11-30,12.16,12.29,12.15,12.24,274974,5.74970500537876,5.81117389112705,5.74497662955197,5.78753201199309,581540.06803341,0.0,1.0
2018-12-03,12.21,12.27,12.11,12.22,609529,5.77334688451272,5.80171713947347,5.7260631262448,5.77807526033951,1289087.46328139,0.0,1.0
2018-12-04,11.98,12.24,11.98,12.2,606143,5.66459424049651,5.78753201199309,5.66459424049651,5.76861850868592,1281926.44198351,0.0,1.0
2018-12-06,11.8,11.91,11.62,11.82,841061,5.57948347561426,5.63149560970896,5.494372710732,5.58894022726784,1778752.43172172,0.0,1.0
2018-12-07,11.8,11.9,11.77,11.8,549506,5.57948347561426,5.62676723388217,5.56529834813388,5.57948347561426,1162145.35419628,0.0,1.0
2018-12-10,11.68,11.84,11.57,11.81,603823,5.52274296569275,5.59839697892142,5.47073083159805,5.58421185144105,1277019.89460872,0.0,1.0
2018-12-11,11.66,11.81,11.61,11.78,466442,5.51328621403917,5.58421185144105,5.48964433490521,5.57002672396067,986474.039049655,0.0,1.0
2018-12-12,11.64,11.76,11.63,11.74,458232,5.50382946238559,5.56056997230709,5.4991010865588,5.5511132206535,969110.78303798,0.0,1.0
2018-12-13,11.49,11.66,11.46,11.62,565455,5.43290382498371,5.51328621403917,5.41871869750334,5.494372710732,1195875.7525069,0.0,1.0
2018-12-14,11.36,11.45,11.34,11.44,579658,5.37143493923542,5.41399032167654,5.36197818758183,5.40926194584975,1225913.55093976,0.0,1.0
2018-12-17,10.83,11.38,10.78,11.33,1389698,5.12083102041546,5.380891690889,5.0971891412815,5.35724981175504,2939059.94554355,0.0,1.0
2018-12-18,10.97,11.3,10.88,11.1,955587,5.18702828199054,5.34306468427467,5.14447289954941,5.24849716773883,2020962.4509657,0.0,1.0
2018-12-19,11.1,11.32,10.98,10.98,1004118,5.24849716773883,5.35252143592825,5.19175665781733,5.19175665781733,2123600.23141669,0.0,1.0
2018-12-20,10.63,11.14,10.61,11.08,1145031,5.02626350387962,5.267410671046,5.01680675222604,5.23904041608525,2421615.88237566,0.0,1.0
2018-12-21,10.79,10.86,10.57,10.6,1151919,5.10191751710829,5.13501614789583,4.99789324891887,5.01207837639925,2436183.25234014,0.0,1.0
2018-12-24,10.97,11.06,10.7,10.79,704914,5.18702828199054,5.22958366443167,5.05936213466716,5.10191751710829,1490816.35179218,0.0,1.0
2018-12-26,11.17,11.17,10.91,10.97,782945,5.28159579852638,5.28159579852638,5.15865802702979,5.18702828199054,1655843.41998304,0.0,1.0
2018-12-27,11.23,11.24,10.95,11.05,666382,5.30996605348713,5.31469442931392,5.17757153033696,5.22485528860487,1409325.36754835,0.0,1.0
2018-12-28,11.27,11.3689,11.23,11.25,546802,5.32887955679429,5.37564319372126,5.30996605348713,5.31942280514071,1156426.68863531,0.0,1.0
2018-12-31,11.05,11.31,10.85,11.27,1165303,5.22485528860487,5.34779306010146,5.13028777206904,5.32887955679429,2464488.95495406,0.0,1.0
2019-01-02,11.23,11.34,10.95,11.01,380242,5.30996605348713,5.36197818758183,5.17757153033696,5.20594178529771,804170.425382617,0.0,1.0
2019-01-03,11.36,11.47,11.21,11.21,460185,5.37143493923542,5.42344707333013,5.30050930183354,5.30050930183354,973241.165375471,0.0,1.0
2019-01-04,11.68,11.7,11.43,11.43,536425,5.52274296569275,5.53219971734634,5.40453357002296,5.40453357002296,1134480.46358864,0.0,1.0
2019-01-07,12.02,12.03,11.66,11.69,532281,5.68350774380367,5.68823611963046,5.51328621403917,5.52747134151955,1125716.35482952,0.0,1.0
2019-01-08,12.14,12.17,12.03,12.06,526276,5.74024825372517,5.75443338120555,5.68823611963046,5.70242124711084,1113016.43371501,0.0,1.0
2019-01-09,12.03,12.21,12.01,12.15,417073,5.68823611963046,5.77334688451272,5.67877936797688,5.74497662955197,882063.979848635,0.0,1.0
2019-01-10,12.14,12.27,12.01,12.02,317721,5.74024825372517,5.80171713947347,5.67877936797688,5.68350774380367,671945.31830516,0.0,1.0
2019-01-11,12.18,12.2,12.05,12.09,303139,5.75916175703234,5.76861850868592,5.69769287128405,5.71660637459122,641105.976141671,0.0,1.0
2019-01-14,12.01,12.28,11.98,12.18,483786,5.67877936797688,5.80644551530026,5.66459424049651,5.75916175703234,1023154.71045848,0.0,1.0
2019-01-15,12.01,12.06,11.93,12.0,279213,5.67877936797688,5.70242124711084,5.64095236136255,5.67405099215009,590505.091447964,0.0,1.0
2019-01-16,12.23,12.29,12.01,12.01,516792,5.7828036361663,5.81117389112705,5.67877936797688,5.67877936797688,1092958.80642941,0.0,1.0
2019-01-17,12.31,12.34,12.11,12.16,370760,5.82063064278063,5.83481577026101,5.7260631262448,5.74970500537876,784117.027879244,0.0,1.0
2019-01-18,12.42,12.44,12.32,12.37,309644,5.87264277687534,5.88209952852893,5.82535901860743,5.84900089774138,654863.342811092,0.0,1.0
2019-01-22,12.41,12.49,12.365,12.45,775885,5.86791440104855,5.90574140766288,5.84663670982799,5.88682790435572,1640912.28874767,0.0,1.0
2019-01-23,12.48,12.5,12.4,12.45,353010,5.90101303183609,5.91046978348968,5.86318602522176,5.88682790435572,746577.710679825,0.0,1.0
2019-01-24,12.66,12.68,12.48,12.49,531944,5.98612379671834,5.99558054837193,5.90101303183609,5.90574140766288,1125003.63652551,0.0,1.0
2019-01-25,12.68,12.71,12.56,12.68,483340,5.99558054837193,6.0097656758523,5.93884003845043,5.99558054837193,1022211.4690235,0.0,1.0
2019-01-28,12.76,12.79,12.64,12.67,376320,6.03340755498626,6.04759268246664,5.97666704506476,5.99085217254514,795875.822449878,0.0,1.0
2019-01-29,12.76,12.86,12.73,12.76,349718,6.03340755498626,6.08069131325418,6.01922242750589,6.03340755498626,739615.489146276,0.0,1.0
2019-01-30,12.97,12.99,12.77,12.79,500440,6.13270344734889,6.14216019900247,6.03813593081305,6.04759268246664,1058376.10700153,0.0,1.0
2019-01-31,13.14,13.14,12.93,12.94,637349,6.21308583640435,6.21308583640435,6.11378994404172,6.11851831986851,1347923.73395676,0.0,1.0
2019-02-01,12.99,13.19,12.94,13.14,465518,6.14216019900247,6.23672771553831,6.11851831986851,6.21308583640435,984519.879664175,0.0,1.0
2019-02-04,13.11,13.2,12.98,13.0,552992,6.19890070892397,6.2414560913651,6.13743182317568,6.14688857482926,1169517.86460513,0.0,1.0
2019-02-05,13.22,13.22,13.11,13.15,443222,6.25091284301868,6.25091284301868,6.19890070892397,6.21781421223114,937366.267479486,0.0,1.0
2019-02-06,13.08,13.27,13.05,13.25,522327,6.1847155814436,6.27455472215264,6.17053045396322,6.26509797049906,1104664.7287223,0.0,1.0
2019-02-07,12.97,13.09,12.84,13.05,529535,6.13270344734889,6.18944395727039,6.0712345616006,6.17053045396322,1119908.86384193,0.0,1.0
2019-02-08,13.05,13.08,12.93,12.93,368302,6.17053045396322,6.1847155814436,6.11378994404172,6.11378994404172,778918.62553129,0.0,1.0
2019-02-11,12.94,13.16,12.9,13.07,704231,6.11851831986851,6.22254258805793,6.09960481656135,6.17998720561681,1489371.88116417,0.0,1.0
2019-02-12,12.97,13.02,12.91,12.95,460691,6.13270344734889,6.15634532648285,6.10433319238814,6.1232466956953,974311.300277043,0.0,1.0
2019-02-13,12.97,13.04,12.91,12.97,388633,6.13270344734889,6.16580207813643,6.10433319238814,6.13270344734889,821916.476685171,0.0,1.0
2019-02-14,12.89,13.0,12.86,12.95,447802,6.09487644073455,6.14688857482926,6.08069131325418,6.1232466956953,947052.468762491,0.0,1.0
2019-02-15,12.94,12.98,12.9,12.92,491063,6.11851831986851,6.13743182317568,6.09960481656135,6.10906156821493,1038544.77306469,0.0,1.0
2019-02-19,13.04,13.05,12.93,12.95,494549,6.16580207813643,6.17053045396322,6.11378994404172,6.1232466956953,1045917.28347355,0.0,1.0
2019-02-20,13.13,13.15,13.07,13.07,414673,6.20835746057756,6.21781421223114,6.17998720561681,6.17998720561681,876988.24118505,0.0,1.0
2019-02-21,13.18,13.23,13.16,13.18,609783,6.23199933971151,6.25564121884547,6.22254258805793,6.23199933971151,1289624.64562328,0.0,1.0
2019-02-22,13.91,13.99,13.2,13.33,1782713,6.57717077506731,6.61499778168165,6.2414560913651,6.30292497711339,3770243.87507199,0.0,1.0
2019-02-25,14.04,14.17,13.81,13.96,1312633,6.6386396608156,6.7001085465639,6.5298870167994,6.60081265420127,2776075.86216478,0.0,1.0
2019-02-26,14.01,14.04,13.85,14.04,1123595,6.62445453333523,6.6386396608156,6.54880052010656,6.6386396608156,2376281.07654542,0.0,1.0
2019-02-27,13.99,14.04,13.92,14.02,923008,6.61499778168165,6.6386396608156,6.5818991508941,6.62918290916202,1952061.41349866,0.0,1.0
2019-02-28,14.0,14.04,13.86,13.99,966960,6.61972615750844,6.6386396608156,6.55352889593335,6.61499778168165,2045015.10755775,0.0,1.0
2019-03-01,13.4,13.8,13.38,13.79,633427,6.48260325853148,6.67611380356227,6.47292773127994,6.6712760399365,1309338.46504171,0.31,1.0
2019-03-04,13.47,13.52,13.3,13.44,446634,6.51646760391187,6.54065642204071,6.43422562227378,6.50195431303456,923224.106322338,0.0,1.0
2019-03-05,13.31,13.49,13.21,13.43,932080,6.43906338589955,6.52614313116341,6.39068574964185,6.49711654940879,1926675.36511086,0.0,1.0
2019-03-06,13.25,13.36,13.23,13.3,400250,6.41003680414493,6.4632522040284,6.40036127689339,6.43422562227378,827345.093646063,0.0,1.0
2019-03-07,13.24,13.29,13.21,13.27,408202,6.40519904051916,6.42938785864801,6.39068574964185,6.41971233139647,843782.440765797,0.0,1.0
2019-03-08,13.23,13.27,13.17,13.2,582716,6.40036127689339,6.41971233139647,6.37133469513877,6.38584798601608,1204515.23694956,0.0,1.0
2019-03-11,13.34,13.4,13.21,13.4,721498,6.45357667677686,6.48260325853148,6.39068574964185,6.48260325853148,1491387.45877688,0.0,1.0
2019-03-12,12.15,13.44,11.95,13.37,10309126,5.87788280531026,6.50195431303456,5.78112753279486,6.46808996765417,21309693.4812719,0.0,1.0
2019-03-13,12.26,12.44,11.94,12.27,5390057,5.93109820519372,6.01817795045758,5.77628976916909,5.93593596881949,11141629.5151096,0.0,1.0
2019-03-14,12.39,12.64,12.21,12.32,2022289,5.99398913232873,6.11493322297298,5.90690938706488,5.96012478694834,4180214.57110407,0.0,1.0
2019-03-15,12.3,12.43,12.18,12.34,1613548,5.9504492596968,6.01334018683181,5.89239609618757,5.96980031419988,3335317.97916907,0.0,1.0
2019-03-18,12.58,12.64,12.32,12.4,1400036,6.08590664121836,6.11493322297298,5.96012478694834,5.9988268959545,2893973.55534756,0.0,1.0
2019-03-19,12.45,12.68,12.41,12.65,892309,6.02301571408335,6.13428427747605,6.00366465958027,6.11977098659875,1844465.89173323,0.0,1.0
2019-03-20,12.4,12.54,12.39,12.45,635092,5.9988268959545,6.06655558671528,5.99398913232873,6.02301571408335,1312780.13794845,0.0,1.0
2019-03-21,12.46,12.55,12.39,12.39,1438698,6.02785347770912,6.07139335034105,5.99398913232873,5.99398913232873,2973890.64719152,0.0,1.0
2019-03-22,12.3,12.5,12.24,12.46,767086,5.9504492596968,6.0472045322122,5.92142267794219,6.02785347770912,1585621.08308453,0.0,1.0
2019-03-25,12.37,12.45,12.28,12.3,536953,5.98431360507719,6.02301571408335,5.94077373244526,5.9504492596968,1109919.87524931,0.0,1.0
2019-03-26,12.45,12.53,12.43,12.44,511617,6.02301571408335,6.06171782308951,6.01334018683181,6.01817795045758,1057548.56908412,0.0,1.0
2019-03-27,12.44,12.53,12.39,12.51,769012,6.01817795045758,6.06171782308951,5.99398913232873,6.05204229583797,1589602.26147394,0.0,1.0
2019-03-28,12.56,12.57,12.46,12.47,561181,6.07623111396682,6.08106887759259,6.02785347770912,6.03269124133489,1160000.86695163,0.0,1.0
2019-03-29,12.66,12.74,12.57,12.57,775822,6.12460875022452,6.16331085923067,6.08106887759259,6.08106887759259,1603679.01372311,0.0,1.0
2019-04-01,12.73,12.79,12.62,12.68,458385,6.1584730956049,6.18749967735952,6.10525769572144,6.13428427747605,947514.25546771,0.0,1.0
2019-04-02,12.76,12.81,12.72,12.74,566896,6.17298638648221,6.19717520461106,6.15363533197913,6.16331085923067,1171814.17665854,0.0,1.0
2019-04-03,12.72,12.84,12.72,12.8,462254,6.15363533197913,6.21168849548837,6.15363533197913,6.19233744098529,955511.752450387,0.0,1.0
2019-04-04,12.71,12.74,12.63,12.74,409817,6.14879756835336,6.16331085923067,6.11009545934721,6.16331085923067,847120.76013179,0.0,1.0
2019-04-05,12.68,12.75,12.64,12.75,357333,6.13428427747605,6.16814862285644,6.11493322297298,6.16814862285644,738632.615484894,0.0,1.0
2019-04-08,12.69,12.71,12.64,12.67,384141,6.13912204110182,6.14879756835336,6.11493322297298,6.12944651385028,794046.649889551,0.0,1.0
2019-04-09,12.64,12.69,12.63,12.65,422143,6.11493322297298,6.13912204110182,6.11009545934721,6.11977098659875,872599.474995702,0.0,1.0
2019-04-10,12.7,12.71,12.64,12.68,401528,6.14395980472759,6.14879756835336,6.11493322297298,6.13428427747605,829986.81014745,0.0,1.0
2019-04-11,12.57,12.75,12.54,12.74,764847,6.08106887759259,6.16814862285644,6.06655558671528,6.16331085923067,1580992.91153007,0.0,1.0
2019-04-12,12.7,12.71,12.62,12.64,425535,6.14395980472759,6.14879756835336,6.10525769572144,6.11493322297298,879610.979199695,0.0,1.0
2019-04-15,12.66,12.7,12.61,12.7,360200,6.12460875022452,6.14395980472759,6.10041993209567,6.14395980472759,744558.907511085,0.0,1.0
2019-04-16,12.69,12.71,12.655,12.7,394290,6.13912204110182,6.14879756835336,6.12218986841163,6.14395980472759,815025.351589523,0.0,1.0
2019-04-17,12.65,12.71,12.61,12.7,274708,6.11977098659875,6.14879756835336,6.10041993209567,6.14395980472759,567840.889407427,0.0,1.0
2019-04-18,12.63,12.74,12.58,12.69,430207,6.11009545934721,6.16331085923067,6.08590664121836,6.13912204110182,889268.3340467,0.0,1.0
2019-04-22,12.7,12.7,12.6,12.63,387566,6.14395980472759,6.14395980472759,6.0955821684699,6.11009545934721,801126.367430432,0.0,1.0
2019-04-23,12.83,12.83,12.67,12.67,371842,6.2068507318626,6.2068507318626,6.12944651385028,6.12944651385028,768623.745937638,0.0,1.0
2019-04-24,12.83,12.95,12.8,12.88,356653,6.2068507318626,6.26490389537184,6.19233744098529,6.23103954999145,737227.007330792,0.0,1.0
2019-04-25,12.81,12.9,12.75,12.83,359790,6.19717520461106,6.24071507724299,6.16814862285644,6.2068507318626,743711.408476995,0.0,1.0
2019-04-26,12.95,12.98,12.82,12.85,317234,6.26490389537184,6.27941718624915,6.20201296823683,6.21652625911414,655745.142879988,0.0,1.0
2019-04-29,13.08,13.1,12.96,12.98,334062,6.32779482250685,6.33747034975838,6.26974165899761,6.27941718624915,690529.810552382,0.0,1.0
2019-04-30,12.99,13.08,12.93,13.06,468271,6.28425494987492,6.32779482250685,6.2552283681203,6.31811929525531,967949.317543374,0.0,1.0
2019-05-01,12.93,13.05,12.88,12.99,473096,6.2552283681203,6.31328153162954,6.23103954999145,6.28425494987492,977922.934225054,0.0,1.0
2019-05-02,12.92,13.01,12.89,12.96,490436,6.25039060449453,6.29393047712646,6.23587731361722,6.26974165899761,1013765.94215465,0.0,1.0
2019-05-03,13.7,13.71,13.26,13.4,1280265,6.62773616730457,6.63257393093034,6.4148745677707,6.48260325853148,2646398.41678145,0.0,1.0
2019-05-06,13.75,13.77,13.3,13.5,717379,6.65192498543342,6.66160051268496,6.43422562227378,6.53098089478917,1482873.19409049,0.0,1.0
2019-05-07,13.63,13.85,13.56,13.75,709273,6.59387182192418,6.70030262169112,6.56000747654379,6.65192498543342,1466117.51806527,0.0,1.0
2019-05-08,13.74,13.84,13.57,13.65,551379,6.64708722180765,6.69546485806535,6.56484524016956,6.60354734917572,1139739.43882442,0.0,1.0
2019-05-09,13.74,13.74,13.6,13.68,539463,6.64708722180765,6.64708722180765,6.57935853104687,6.61806064005303,1115108.22299459,0.0,1.0
2019-05-10,13.41,13.57,13.36,13.4,464998,6.64708722180765,6.7263962416055,6.62230315312082,6.64213040807028,938098.594455369,0.33,1.0
2019-05-13,13.13,13.36,13.08,13.35,672952,6.5082964371614,6.62230315312082,6.48351236847457,6.61734633938345,1357630.1948308,0.0,1.0
2019-05-14,13.28,13.32,13.13,13.18,378982,6.58264864322189,6.60247589817136,6.5082964371614,6.53308050584823,764567.764858956,0.0,1.0
2019-05-15,13.25,13.26,13.13,13.13,410290,6.56777820200979,6.57273501574716,6.5082964371614,6.5082964371614,827729.307048834,0.0,1.0
2019-05-16,13.37,13.43,13.25,13.25,412241,6.62725996685818,6.65700084928238,6.56777820200979,6.56777820200979,831665.303241898,0.0,1.0
2019-05-17,13.34,13.44,13.26,13.3,308180,6.61238952564609,6.66195766301975,6.57273501574716,6.59256227069662,621730.039353407,0.0,1.0
2019-05-20,13.37,13.47,13.34,13.4,426764,6.62725996685818,6.67682810423184,6.61238952564609,6.64213040807028,860964.366651365,0.0,1.0
2019-05-21,13.38,13.49,13.35,13.44,693534,6.63221678059555,6.68674173170658,6.61734633938345,6.66195766301975,1399152.83637136,0.0,1.0
2019-05-22,13.33,13.37,13.3,13.34,258067,6.60743271190872,6.62725996685818,6.59256227069662,6.61238952564609,520630.819864416,0.0,1.0
2019-05-23,13.23,13.33,13.21,13.32,377593,6.55786457453506,6.60743271190872,6.54795094706033,6.60247589817136,761765.561521096,0.0,1.0
2019-05-24,13.24,13.37,13.21,13.32,273478,6.56282138827243,6.62725996685818,6.54795094706033,6.60247589817136,551721.356682105,0.0,1.0
2019-05-28,13.21,13.27,13.18,13.22,465948,6.54795094706033,6.57769182948453,6.53308050584823,6.5529077607977,940015.148214165,0.0,1.0
2019-05-29,13.05,13.18,13.0,13.17,533063,6.46864192726248,6.53308050584823,6.44385785857565,6.52812369211087,1075414.62771058,0.0,1.0
2019-05-30,13.03,13.14,12.97,13.14,359772,6.45872829978774,6.51325325089877,6.42898741736355,6.51325325089877,725813.030431093,0.0,1.0
2019-05-31,12.76,12.92,12.69,12.9,771167,6.32489432887887,6.40420334867672,6.2901966327173,6.39428972120199,1555771.59211516,0.0,1.0
2019-06-03,12.87,12.88,12.67,12.76,546271,6.37941927998989,6.38437609372726,6.28028300524257,6.32489432887887,1102060.77723287,0.0,1.0
2019-06-04,13.01,13.03,12.85,12.87,376248,6.44881467231301,6.45872829978774,6.36950565251516,6.37941927998989,759052.124883642,0.0,1.0
2019-06-05,12.97,13.07,12.96,13.03,316372,6.42898741736355,6.47855555473721,6.42403060362618,6.45872829978774,638256.785029256,0.0,1.0
2019-06-06,12.89,13.01,12.84,12.94,485991,6.38933290746462,6.44881467231301,6.36454883877779,6.41411697615145,980450.397674742,0.0,1.0
2019-06-07,12.89,12.98,12.8,12.95,612204,6.38933290746462,6.43394423110092,6.34472158382833,6.41907378988882,1235075.66036834,0.0,1.0
2019-06-10,12.93,12.99,12.89,12.89,630734,6.40916016241409,6.43890104483828,6.38933290746462,6.38933290746462,1272458.5457899,0.0,1.0
2019-06-11,12.91,13.0,12.89,12.98,284213,6.39924653493935,6.44385785857565,6.38933290746462,6.43394423110092,573378.4141565,0.0,1.0
2019-06-12,12.9,12.97,12.84,12.9,456369,6.39428972120199,6.42898741736355,6.36454883877779,6.39428972120199,920690.234050474,0.0,1.0
2019-06-13,12.83,12.9,12.61,12.62,4465731,6.35959202504043,6.39428972120199,6.25054212281838,6.25549893655574,9009277.40402275,0.0,1.0
2019-06-14,12.86,12.9,12.79,12.84,769348,6.37446246625252,6.39428972120199,6.33976477009096,6.36454883877779,1552101.89602332,0.0,1.0
2019-06-17,12.77,12.88,12.69,12.86,591355,6.32985114261623,6.38437609372726,6.2901966327173,6.37446246625252,1193014.3663503,0.0,1.0
2019-06-18,12.81,12.86,12.76,12.86,567270,6.3496783975657,6.37446246625252,6.32489432887887,6.37446246625252,1144424.68500229,0.0,1.0
2019-06-19,12.83,12.9,12.81,12.85,517490,6.35959202504043,6.39428972120199,6.3496783975657,6.36950565251516,1043997.26804139,0.0,1.0
2019-06-20,12.72,12.91,12.65,12.85,744708,6.3050670739294,6.39924653493935,6.27036937776784,6.36950565251516,1502392.54379518,0.0,1.0
2019-06-21,12.77,12.82,12.65,12.69,525178,6.32985114261623,6.35463521130306,6.27036937776784,6.2901966327173,1059507.23151257,0.0,1.0
2019-06-24,12.72,12.83,12.71,12.8,311980,6.3050670739294,6.35959202504043,6.30011026019204,6.34472158382833,629396.254388591,0.0,1.0
2019-06-25,12.71,12.75,12.67,12.72,453116,6.30011026019204,6.3199375151415,6.28028300524257,6.3050670739294,914127.550495355,0.0,1.0
2019-06-26,12.7,12.77,12.67,12.75,492162,6.29515344645467,6.32985114261623,6.28028300524257,6.3199375151415,992899.927406878,0.0,1.0
2019-06-27,12.71,12.77,12.67,12.7,494795,6.30011026019204,6.32985114261623,6.28028300524257,6.29515344645467,998211.807456256,0.0,1.0
2019-06-28,12.82,12.85,12.69,12.73,609851,6.35463521130306,6.36950565251516,6.2901966327173,6.31002388766677,1230328.65932155,0.0,1.0
2019-07-01,12.83,12.9,12.8,12.87,334526,6.35959202504043,6.39428972120199,6.34472158382833,6.37941927998989,674881.118647342,0.0,1.0
2019-07-02,12.8,12.86,12.8,12.85,337520,6.34472158382833,6.37446246625252,6.34472158382833,6.36950565251516,680921.289125063,0.0,1.0
2019-07-03,12.87,12.89,12.81,12.85,295781,6.37941927998989,6.38933290746462,6.3496783975657,6.36950565251516,596715.986663606,0.0,1.0
2019-07-05,13.0,13.0,12.87,12.89,560126,6.44385785857565,6.44385785857565,6.37941927998989,6.38933290746462,1130012.20073615,0.0,1.0
2019-07-08,12.9,12.99,12.83,12.96,467191,6.39428972120199,6.43890104483828,6.35959202504043,6.42403060362618,942522.807500674,0.0,1.0
2019-07-09,12.91,12.95,12.86,12.88,302431,6.39924653493935,6.41907378988882,6.37446246625252,6.38437609372726,610131.862975178,0.0,1.0
2019-07-10,12.98,13.0,12.83,12.93,518423,6.43394423110092,6.44385785857565,6.35959202504043,6.40916016241409,1045879.52557503,0.0,1.0
2019-07-11,12.93,13.02,12.9,13.0,312749,6.40916016241409,6.45377148605038,6.39428972120199,6.44385785857565,630947.654220711,0.0,1.0
2019-07-12,12.99,13.0,12.91,12.92,312830,6.43890104483828,6.44385785857565,6.39924653493935,6.40420334867672,631111.065646461,0.0,1.0
2019-07-15,13.0,13.02,12.94,13.02,546677,6.44385785857565,6.45377148605038,6.41411697615145,6.45377148605038,1102879.85178663,0.0,1.0
2019-07-16,13.0,13.12,12.98,13.02,397492,6.44385785857565,6.50333962342404,6.43394423110092,6.45377148605038,801910.301780338,0.0,1.0
2019-07-17,13.0,13.05,12.97,13.0,299883,6.44385785857565,6.46864192726248,6.42898741736355,6.44385785857565,604991.464051586,0.0,1.0
2019-07-18,12.98,13.0,12.9,13.0,453693,6.43394423110092,6.44385785857565,6.39428972120199,6.44385785857565,915291.604725697,0.0,1.0
2019-07-19,12.92,12.99,12.91,12.96,430458,6.40420334867672,6.43890104483828,6.39924653493935,6.42403060362618,868416.734635567,0.0,1.0
2019-07-22,12.85,12.95,12.82,12.93,444356,6.36950565251516,6.41907378988882,6.35463521130306,6.40916016241409,896454.907414247,0.0,1.0
2019-07-23,12.85,12.9,12.79,12.86,406826,6.36950565251516,6.39428972120199,6.33976477009096,6.37446246625252,820740.94681676,0.0,1.0
2019-07-24,13.0,13.05,12.85,12.85,368060,6.44385785857565,6.46864192726248,6.36950565251516,6.36950565251516,742533.44890783,0.0,1.0
2019-07-25,12.92,13.05,12.88,13.02,537405,6.40420334867672,6.46864192726248,6.38437609372726,6.45377148605038,1084174.28710078,0.0,1.0
2019-07-26,12.98,13.04,12.89,12.89,275257,6.43394423110092,6.46368511352511,6.38933290746462,6.38933290746462,555310.355773576,0.0,1.0
2019-07-29,12.9,13.07,12.89,13.01,305640,6.39428972120199,6.47855555473721,6.38933290746462,6.44881467231301,616605.77982989,0.0,1.0
2019-07-30,13.04,13.04,12.84,12.9,435485,6.46368511352511,6.46368511352511,6.36454883877779,6.39428972120199,878558.330157111,0.0,1.0
2019-07-31,12.98,13.07,12.84,13.05,619538,6.43394423110092,6.47855555473721,6.36454883877779,6.46864192726248,1249871.45538624,0.0,1.0
2019-08-01,12.87,13.04,12.83,13.0,519904,6.37941927998989,6.46368511352511,6.35959202504043,6.44385785857565,1048867.33201374,0.0,1.0
2019-08-02,13.32,13.37,13.04,13.2,1658466,6.60247589817136,6.62725996685818,6.46368511352511,6.54299413332296,3345830.78540557,0.0,1.0
2019-08-05,13.01,13.35,12.91,13.3,1059654,6.44881467231301,6.61734633938345,6.39924653493935,6.59256227069662,2137772.48076123,0.0,1.0
2019-08-06,13.08,13.21,12.97,13.17,653726,6.48351236847457,6.54795094706033,6.42898741736355,6.52812369211087,1318843.18160278,0.0,1.0
2019-08-07,12.94,13.05,12.8,13.05,978010,6.41411697615145,6.46864192726248,6.34472158382833,6.46864192726248,1973061.8333053,0.0,1.0
2019-08-08,13.17,13.27,12.95,13.02,648097,6.52812369211087,6.57769182948453,6.41907378988882,6.45377148605038,1307487.09622566,0.0,1.0
2019-08-09,12.86,12.98,12.76,12.94,636550,6.54299413332297,6.60404851092785,6.4921154853189,6.58369705172622,1251114.21975899,0.34,1.0
2019-08-12,12.74,12.86,12.64,12.85,516155,6.48193975571809,6.54299413332297,6.43106110771402,6.53790626852256,1014482.53884173,0.0,1.0
2019-08-13,12.81,12.85,12.67,12.67,338884,6.51755480932093,6.53790626852256,6.44632470211524,6.44632470211524,666063.296282782,0.0,1.0
2019-08-14,12.66,12.74,12.6,12.7,585371,6.44123683731483,6.48193975571809,6.41070964851239,6.46158829651646,1150523.88961517,0.0,1.0
2019-08-15,12.66,12.85,12.62,12.7,491702,6.44123683731483,6.53790626852256,6.4208853781132,6.46158829651646,966421.1202324,0.0,1.0
2019-08-16,12.85,12.88,12.69,12.69,409928,6.53790626852256,6.55316986292378,6.45650043171605,6.45650043171605,805697.509822265,0.0,1.0
2019-08-19,13.07,13.13,12.62,12.96,721337,6.6498392941315,6.68036648293395,6.4208853781132,6.59387278132703,1417759.76425778,0.0,1.0
2019-08-20,13.05,13.23,13.02,13.07,430864,6.63966356453069,6.73124513093801,6.62439997012947,6.6498392941315,846846.401982934,0.0,1.0
2019-08-21,13.05,13.13,12.98,13.13,403777,6.63966356453069,6.68036648293395,6.60404851092785,6.68036648293395,793607.959015985,0.0,1.0
2019-08-22,13.08,13.13,13.02,13.06,310345,6.65492715893191,6.68036648293395,6.62439997012947,6.6447514293311,609971.003897735,0.0,1.0
2019-08-23,12.91,13.13,12.9,13.05,378499,6.568433457325,6.68036648293395,6.56334559252459,6.63966356453069,743925.035055467,0.0,1.0
2019-08-26,13.07,13.07,12.92,13.0,274889,6.6498392941315,6.6498392941315,6.5735213221254,6.61422424052866,540283.61755609,0.0,1.0
2019-08-27,12.88,13.05,12.88,13.02,310749,6.55316986292378,6.63966356453069,6.55316986292378,6.62439997012947,610765.050154561,0.0,1.0
2019-08-28,12.95,13.01,12.85,12.9,297938,6.58878491652662,6.61931210532907,6.53790626852256,6.56334559252459,585585.528876842,0.0,1.0
2019-08-29,13.08,13.11,13.0,13.02,282155,6.65492715893191,6.67019075333313,6.61422424052866,6.62439997012947,554564.657412768,0.0,1.0
2019-08-30,13.13,13.14,13.03,13.14,344861,6.68036648293395,6.68545434773435,6.62948783492988,6.68545434773435,677810.856869538,0.0,1.0
2019-09-03,12.99,13.1,12.93,13.1,317439,6.60913637572825,6.66510288853272,6.57860918692581,6.66510288853272,623913.984456953,0.0,1.0
2019-09-04,13.08,13.14,13.03,13.06,283733,6.65492715893191,6.68545434773435,6.62948783492988,6.6447514293311,557666.154920866,0.0,1.0
2019-09-05,13.2,13.3,13.15,13.15,413656,6.71598153653679,6.76686018454086,6.69054221253476,6.69054221253476,813024.74854862,0.0,1.0
2019-09-06,13.23,13.3,13.15,13.16,379206,6.73124513093801,6.76686018454086,6.69054221253476,6.69563007733517,745314.616004913,0.0,1.0
2019-09-09,13.33,13.4,13.23,13.25,409663,6.78212377894208,6.81773883254492,6.73124513093801,6.74142086053882,805176.662648851,0.0,1.0
2019-09-10,13.4,13.43,13.31,13.33,347990,6.81773883254492,6.83300242694614,6.77194804934127,6.78212377894208,683960.784437877,0.0,1.0
2019-09-11,13.42,13.44,13.32,13.42,556700,6.82791456214574,6.83809029174655,6.77703591414167,6.82791456214574,1094172.15637394,0.0,1.0
2019-09-12,13.26,13.38,13.2,13.37,492442,6.74650872533923,6.80756310294411,6.71598153653679,6.80247523814371,967875.561395893,0.0,1.0
2019-09-13,13.26,13.34,13.23,13.29,292856,6.74650872533923,6.78721164374249,6.73124513093801,6.76177231974045,575597.0559135,0.0,1.0
2019-09-16,13.2,13.29,13.12,13.23,719377,6.71598153653679,6.76177231974045,6.67527861813354,6.73124513093801,1413907.46063555,0.0,1.0
2019-09-17,13.22,13.25,13.06,13.25,428558,6.72615726613761,6.74142086053882,6.6447514293311,6.74142086053882,842314.048843723,0.0,1.0
2019-09-18,13.18,13.25,13.13,13.23,324494,6.70580580693598,6.74142086053882,6.68036648293395,6.73124513093801,637780.312035933,0.0,1.0
2019-09-19,13.18,13.33,13.15,13.23,378394,6.70580580693598,6.78212377894208,6.69054221253476,6.73124513093801,743718.661647133,0.0,1.0
2019-09-20,13.3,13.31,13.18,13.22,518631,6.76686018454086,6.77194804934127,6.70580580693598,6.72615726613761,1019349.02035633,0.0,1.0
2019-09-23,13.38,13.49,13.3,13.3,442558,6.80756310294411,6.86352961574859,6.76686018454086,6.76686018454086,869830.503288192,0.0,1.0
2019-09-24,13.38,13.53,13.38,13.44,435649,6.80756310294411,6.88388107495021,6.80756310294411,6.83809029174655,856251.133019847,0.0,1.0
2019-09-25,13.3,13.4,13.28,13.33,338824,6.76686018454086,6.81773883254492,6.75668445494004,6.78212377894208,665945.368620877,0.0,1.0
2019-09-26,13.4,13.46,13.32,13.32,274298,6.81773883254492,6.84826602134737,6.77703591414167,6.77703591414167,539122.030086327,0.0,1.0
2019-09-27,13.44,13.49,13.37,13.44,374864,6.83809029174655,6.86352961574859,6.80247523814371,6.83809029174655,736780.584205064,0.0,1.0
2019-09-30,13.37,13.52,13.35,13.52,353541,6.80247523814371,6.87879321014981,6.79229950854289,6.87879321014981,694871.058625108,0.0,1.0
2019-10-01,13.19,13.42,13.17,13.4,376405,6.71089367173639,6.82791456214574,6.70071794213557,6.81773883254492,739809.359654987,0.0,1.0
2019-10-02,12.98,13.16,12.83,13.13,718784,6.60404851092785,6.69563007733517,6.52773053892175,6.68036648293395,1412741.94224373,0.0,1.0
2019-10-03,13.05,13.05,12.81,12.99,605762,6.63966356453069,6.63966356453069,6.51755480932093,6.60913637572825,1190601.60551354,0.0,1.0
2019-10-04,13.17,13.19,13.03,13.05,281823,6.70071794213557,6.71089367173639,6.62948783492988,6.63966356453069,553912.124350228,0.0,1.0
2019-10-07,13.25,13.29,13.14,13.19,286878,6.74142086053882,6.76177231974045,6.68545434773435,6.71089367173639,563847.529865713,0.0,1.0
2019-10-08,13.17,13.24,13.09,13.24,309400,6.70071794213557,6.73633299573842,6.66001502373232,6.73633299573842,608113.643222734,0.0,1.0
2019-10-09,13.14,13.27,13.14,13.19,342674,6.68545434773435,6.75159659013964,6.68545434773435,6.71089367173639,673512.393593106,0.0,1.0
2019-10-10,13.29,13.34,13.15,13.18,305326,6.76177231974045,6.78721164374249,6.69054221253476,6.70580580693598,600106.354979394,0.0,1.0
2019-10-11,13.34,13.44,13.26,13.38,482654,6.78721164374249,6.83809029174655,6.74650872533923,6.80756310294411,948637.628817146,0.0,1.0
2019-10-14,13.39,13.43,13.3,13.3,373173,6.81265096774452,6.83300242694614,6.76686018454086,6.76686018454086,733456.989600378,0.0,1.0
2019-10-15,13.4,13.54,13.37,13.4,419713,6.81773883254492,6.88896893975062,6.80247523814371,6.81773883254492,824929.546017916,0.0,1.0
2019-10-16,13.45,13.54,13.42,13.46,516500,6.84317815654696,6.88896893975062,6.82791456214574,6.84826602134737,1015160.62289768,0.0,1.0
2019-10-17,13.55,13.57,13.45,13.48,334536,6.89405680455102,6.90423253415184,6.84317815654696,6.85844175094818,657517.471716744,0.0,1.0
2019-10-18,13.44,13.55,13.41,13.55,538928,6.83809029174655,6.89405680455102,6.82282669734533,6.89405680455102,1059241.98291772,0.0,1.0
2019-10-21,13.54,13.68,13.47,13.47,433746,6.88896893975062,6.96019904695631,6.85335388614777,6.85335388614777,852510.860676431,0.0,1.0
2019-10-22,13.61,13.66,13.54,13.55,355659,6.92458399335346,6.9500233173555,6.88896893975062,6.89405680455102,699033.90509035,0.0,1.0
2019-10-23,13.63,13.63,13.52,13.58,249931,6.93475972295428,6.93475972295428,6.87879321014981,6.90932039895224,491229.64112573,0.0,1.0
2019-10-24,13.65,13.7,13.52,13.64,301466,6.94493545255509,6.97037477655712,6.87879321014981,6.93984758775469,592519.675396848,0.0,1.0
2019-10-25,13.65,13.7,13.62,13.65,227857,6.94493545255509,6.97037477655712,6.92967185815387,6.94493545255509,447844.054310932,0.0,1.0
2019-10-28,13.71,13.76,13.65,13.66,329653,6.97546264135753,7.00090196535956,6.94493545255509,6.9500233173555,647920.12549872,0.0,1.0
2019-10-29,13.74,13.8,13.72,13.74,332212,6.99072623575875,7.02125342456119,6.98055050615794,6.99072623575875,652949.740278962,0.0,1.0
2019-10-30,13.84,13.88,13.72,13.75,603429,7.04160488376282,7.06195634296444,6.98055050615794,6.99581410055916,1186016.18492647,0.0,1.0
2019-10-31,14.13,14.45,13.87,14.01,1398618,7.18915296297461,7.35196463658762,7.05686847816404,7.12809858536973,2748929.17730088,0.0,1.0
2019-11-01,14.23,14.35,14.16,14.21,705108,7.24003161097868,7.30108598858356,7.20441655737583,7.22985588137786,1385862.29717355,0.0,1.0
2019-11-04,14.36,14.4,14.22,14.34,754458,7.30617385338396,7.32652531258559,7.23494374617827,7.29599812378315,1482857.7990903,0.0,1.0
2019-11-05,14.44,14.53,14.29,14.38,814845,7.34687677178722,7.39266755499088,7.27055879978112,7.31634958298478,1601546.09441444,0.0,1.0
2019-11-06,14.42,14.52,14.32,14.43,736982,7.3367010421864,7.38757969019047,7.28582239418234,7.34178890698681,1448509.40209947,0.0,1.0
2019-11-07,13.85,14.09,13.8,14.08,912619,7.22476801657746,7.34996255260479,7.19868582157176,7.34474611360365,1749505.74482082,0.35,1.0
2019-11-08,13.9,13.94,13.73,13.84,567582,7.25085021158315,7.27171596758771,7.16217074856379,7.21955157757632,1088064.09866208,0.0,1.0
2019-11-11,13.91,13.99,13.81,13.89,443632,7.25606665058429,7.2977981625934,7.2039022605729,7.24563377258201,850449.89484807,0.0,1.0
2019-11-12,14.0,14.06,13.84,13.88,555778,7.30301460159454,7.33431323560138,7.21955157757632,7.24041733358087,1065435.63507337,0.0,1.0
2019-11-13,14.03,14.06,13.91,14.0,523378,7.31866391859796,7.33431323560138,7.25606665058429,7.30301460159454,1003324.29821517,0.0,1.0
2019-11-14,14.11,14.16,14.01,14.02,540839,7.36039543060707,7.38647762561276,7.30823104059568,7.31344747959682,1036797.32453866,0.0,1.0
2019-11-15,14.18,14.24,14.12,14.14,505420,7.39691050361504,7.42820913762188,7.36561186960821,7.37604474761049,968898.514656544,0.0,1.0
2019-11-18,14.17,14.21,14.12,14.21,593014,7.3916940646139,7.41255982061846,7.36561186960821,7.41255982061846,1136817.66406263,0.0,1.0
2019-11-19,14.17,14.26,14.15,14.2,498641,7.3916940646139,7.43864201562415,7.38126118661163,7.40734338161732,955903.059330564,0.0,1.0
2019-11-20,14.22,14.22,14.02,14.15,727094,7.4177762596196,7.4177762596196,7.31344747959682,7.38126118661163,1393851.24572768,0.0,1.0
2019-11-21,13.93,14.22,13.88,14.21,953526,7.26649952858657,7.4177762596196,7.24041733358087,7.41255982061846,1827925.14163744,0.0,1.0
2019-11-22,13.92,13.98,13.89,13.94,322719,7.26128308958543,7.29258172359226,7.24563377258201,7.27171596758771,618657.670356228,0.0,1.0
2019-11-25,14.08,14.08,13.92,13.95,383328,7.34474611360365,7.34474611360365,7.26128308958543,7.27693240658885,734846.127629029,0.0,1.0
2019-11-26,14.11,14.15,14.0,14.02,457589,7.36039543060707,7.38126118661163,7.30301460159454,7.31344747959682,877205.695111339,0.0,1.0
2019-11-27,14.29,14.31,14.13,14.16,641989,7.45429133262757,7.46472421062985,7.37082830860935,7.38647762561276,1230703.55056357,0.0,1.0
2019-11-29,14.33,14.43,14.25,14.26,454169,7.47515708863213,7.52732147864352,7.43342557662302,7.43864201562415,870649.498442973,0.0,1.0
2019-12-02,14.25,14.41,14.23,14.36,667217,7.43342557662302,7.51688860064124,7.42299269862074,7.49080640563554,1279066.0445839,0.0,1.0
2019-12-03,14.22,14.25,14.15,14.2,411491,7.4177762596196,7.43342557662302,7.38126118661163,7.40734338161732,788835.065281421,0.0,1.0
2019-12-04,14.24,14.34,14.2,14.29,525089,7.42820913762188,7.48037352763327,7.40734338161732,7.45429133262757,1006604.31356592,0.0,1.0
2019-12-05,14.2,14.26,14.14,14.26,434693,7.40734338161732,7.43864201562415,7.37604474761049,7.43864201562415,833313.683731544,0.0,1.0
2019-12-06,14.21,14.26,14.17,14.26,627653,7.41255982061846,7.43864201562415,7.3916940646139,7.43864201562415,1203221.20102039,0.0,1.0
2019-12-09,14.27,14.33,14.21,14.25,438838,7.44385845462529,7.47515708863213,7.41255982061846,7.43342557662302,841259.717412941,0.0,1.0
2019-12-10,14.31,14.33,14.18,14.25,489385,7.46472421062985,7.47515708863213,7.39691050361504,7.43342557662302,938159.153961443,0.0,1.0
2019-12-11,14.24,14.3,14.19,14.29,359673,7.42820913762188,7.45950777162871,7.40212694261618,7.45429133262757,689499.100672832,0.0,1.0
2019-12-12,14.22,14.3,14.18,14.26,310349,7.4177762596196,7.45950777162871,7.39691050361504,7.43864201562415,594944.17538907,0.0,1.0
2019-12-13,14.22,14.26,14.12,14.25,365595,7.4177762596196,7.43864201562415,7.36561186960821,7.43342557662302,700851.672798581,0.0,1.0
2019-12-16,14.16,14.27,14.16,14.24,602267,7.38647762561276,7.44385845462529,7.38647762561276,7.42820913762188,1154555.81838204,0.0,1.0
2019-12-17,14.21,14.26,14.14,14.17,568328,7.41255982061846,7.43864201562415,7.37604474761049,7.3916940646139,1089494.19302308,0.0,1.0
2019-12-18,14.17,14.26,14.15,14.23,463243,7.3916940646139,7.43864201562415,7.38126118661163,7.42299269862074,888044.50679641,0.0,1.0
2019-12-19,14.19,14.31,14.13,14.17,805555,7.40212694261618,7.46472421062985,7.37082830860935,7.3916940646139,1544262.28280272,0.0,1.0
2019-12-20,14.2,14.26,14.15,14.19,402060,7.40734338161732,7.43864201562415,7.38126118661163,7.40212694261618,770755.682012603,0.0,1.0
2019-12-23,14.1,14.26,14.07,14.24,389202,7.35517899160593,7.43864201562415,7.33952967460251,7.42820913762188,746106.682959432,0.0,1.0
2019-12-24,14.08,14.16,14.06,14.14,194064,7.34474611360365,7.38647762561276,7.33431323560138,7.37604474761049,372023.903581789,0.0,1.0
2019-12-26,14.17,14.2,14.06,14.14,346619,7.3916940646139,7.40734338161732,7.33431323560138,7.37604474761049,664474.366372001,0.0,1.0
2019-12-27,14.1,14.2,14.06,14.17,437100,7.35517899160593,7.40734338161732,7.33431323560138,7.3916940646139,837927.942614806,0.0,1.0
2019-12-30,14.07,14.13,14.05,14.1,341744,7.33952967460251,7.37082830860935,7.32909679660024,7.35517899160593,655128.910594725,0.0,1.0
2019-12-31,14.02,14.09,14.01,14.07,449980,7.31344747959682,7.34996255260479,7.30823104059568,7.33952967460251,862619.11603251,0.0,1.0
2020-01-02,14.07,14.13,14.0,14.09,478174,7.33952967460251,7.37082830860935,7.30301460159454,7.34996255260479,916667.481198564,0.0,1.0
2020-01-03,14.07,14.12,13.97,14.0,384986,7.33952967460251,7.36561186960821,7.28736528459113,7.30301460159454,738024.541101587,0.0,1.0
2020-01-06,14.01,14.05,13.93,14.04,502951,7.30823104059568,7.32909679660024,7.26649952858657,7.3238803575991,964165.40074596,0.0,1.0
2020-01-07,14.0,14.08,13.97,14.04,313739,7.30301460159454,7.34474611360365,7.28736528459113,7.3238803575991,601442.861560345,0.0,1.0
2020-01-08,13.97,14.02,13.95,13.99,458195,7.28736528459113,7.31344747959682,7.27693240658885,7.2977981625934,878367.407152575,0.0,1.0
2020-01-09,14.01,14.12,13.99,14.0,371134,7.30823104059568,7.36561186960821,7.2977981625934,7.30301460159454,711470.027578136,0.0,1.0
2020-01-10,14.03,14.06,13.95,14.01,319812,7.31866391859796,7.33431323560138,7.27693240658885,7.30823104059568,613084.903188118,0.0,1.0
2020-01-13,14.15,14.2,14.04,14.04,430668,7.38126118661163,7.40734338161732,7.3238803575991,7.3238803575991,825597.692038511,0.0,1.0
2020-01-14,14.23,14.27,14.15,14.15,573560,7.42299269862074,7.44385845462529,7.38126118661163,7.38126118661163,1099524.02371574,0.0,1.0
2020-01-15,14.34,14.38,14.24,14.24,547766,7.48037352763327,7.50123928363782,7.42820913762188,7.42820913762188,1050076.49831696,0.0,1.0
2020-01-16,14.37,14.42,14.37,14.38,405910,7.49602284463668,7.52210503964238,7.49602284463668,7.50123928363782,778136.195805939,0.0,1.0
2020-01-17,14.41,14.47,14.38,14.41,417909,7.51688860064124,7.54818723464807,7.50123928363782,7.51688860064124,801138.47762574,0.0,1.0
2020-01-21,14.38,14.49,14.3,14.45,668043,7.50123928363782,7.55862011265035,7.45950777162871,7.53775435664579,1280649.50027047,0.0,1.0
2020-01-22,14.45,14.49,14.39,14.41,477267,7.53775435664579,7.55862011265035,7.50645572263896,7.51688860064124,914928.747169849,0.0,1.0
2020-01-23,14.48,14.49,14.38,14.45,382280,7.55340367364921,7.55862011265035,7.50123928363782,7.53775435664579,732837.094263986,0.0,1.0
2020-01-24,14.38,14.49,14.29,14.49,400528,7.50123928363782,7.55862011265035,7.45429133262757,7.55862011265035,767818.812627827,0.0,1.0
2020-01-27,14.36,14.43,14.2,14.3,881112,7.49080640563554,7.52732147864352,7.40734338161732,7.45950777162871,1689106.30375936,0.0,1.0
2020-01-28,14.57,14.59,14.4,14.41,842549,7.60035162465946,7.61078450266174,7.5116721616401,7.51688860064124,1615180.39378211,0.0,1.0
2020-01-29,14.69,14.71,14.53,14.59,746870,7.66294889267313,7.67338177067541,7.57948586865491,7.61078450266174,1431762.16541002,0.0,1.0
2020-01-30,14.6,14.68,14.55,14.61,522269,7.61600094166288,7.65773245367199,7.58991874665718,7.62121738066402,1001198.32683938,0.0,1.0
2020-01-31,14.41,14.63,14.38,14.58,669190,7.51688860064124,7.6316502586663,7.50123928363782,7.6055680636606,1282848.31827591,0.0,1.0
2020-02-03,14.5,14.55,14.41,14.45,659738,7.56383655165149,7.58991874665718,7.51688860064124,7.53775435664579,1264728.67765913,0.0,1.0
2020-02-04,14.64,14.72,14.57,14.59,1015754,7.63686669766744,7.67859820967655,7.60035162465946,7.61078450266174,1947217.24873658,0.0,1.0
2020-02-05,14.72,14.73,14.624,14.67,715568,7.67859820967655,7.68381464867769,7.62852039526561,7.65251601467085,1371755.71274535,0.0,1.0
2020-02-06,14.93,14.99,14.71,14.74,1527755,7.78814342870046,7.8194420627073,7.67338177067541,7.68903108767882,2928731.64943831,0.0,1.0
2020-02-07,15.06,15.09,14.9,14.91,595461,7.85595713571527,7.87160645271869,7.77249411169705,7.77771055069819,1141508.60360868,0.0,1.0
2020-02-10,15.11,15.25,15.06,15.12,591835,7.88203933072097,7.95506947673691,7.85595713571527,7.8872557697221,1134557.50152696,0.0,1.0
2020-02-11,15.15,15.22,15.09,15.11,423959,7.90290508672552,7.9394201597335,7.87160645271869,7.88203933072097,812736.42787241,0.0,1.0
2020-02-12,15.14,15.22,15.11,15.16,406179,7.89768864772438,7.9394201597335,7.88203933072097,7.90812152572666,778651.873263188,0.0,1.0
2020-02-13,15.25,15.26,15.05,15.1,509759,7.95506947673691,7.96028591573805,7.85074069671413,7.87682289171983,977216.449552461,0.0,1.0
2020-02-14,15.26,15.29,15.14,15.26,502848,7.96028591573805,7.97593523274147,7.89768864772438,7.96028591573805,963967.948039281,0.0,1.0
2020-02-18,15.28,15.36,15.2,15.2,659271,7.97071879374033,8.01245030574944,7.92898728173122,7.92898728173122,1263833.43092108,0.0,1.0
2020-02-19,15.21,15.28,15.19,15.25,467593,7.93420372073236,7.97071879374033,7.92377084273008,7.95506947673691,896383.528874593,0.0,1.0
2020-02-20,15.7,15.72,15.3,15.3,982140,8.18980923178816,8.20024210979044,7.98115167174261,7.98115167174261,1882778.65376277,0.0,1.0
2020-02-21,15.99,16.4,15.83,15.85,1877264,8.34108596282119,8.55495996186789,8.25762293880297,8.26805581680525,3598746.19369673,0.0,1.0
2020-02-24,15.63,15.87,15.47,15.82,1464188,8.15329415878019,8.27848869480753,8.06983113476197,8.25240649980183,2806872.65715234,0.0,1.0
2020-02-25,15.04,15.75,14.83,15.7,1526463,7.84552425771299,8.21589142679386,7.73597903868907,8.18980923178816,2926254.86403026,0.0,1.0
2020-02-26,15.33,15.55,15.0,15.02,1274334,7.99680098874602,8.11156264677108,7.82465850170844,7.83509137971071,2442919.39332898,0.0,1.0
2020-02-27,14.6,15.2,14.31,15.16,1892826,7.61600094166288,7.92898728173122,7.46472421062985,7.90812152572666,3628578.80555436,0.0,1.0
2020-02-28,13.2,13.88,12.95,13.76,3548403,7.05262552953987,7.41594260227374,6.91905307632889,7.35182782473247,6641345.04289438,0.32,1.0
2020-03-02,14.08,14.12,13.3,13.33,1818009,7.52280056484253,7.54417215735629,7.10605451082426,7.12208320520958,3402664.53953719,0.0,1.0
2020-03-03,13.96,14.63,13.92,14.13,1846910,7.45868578730126,7.81665996190669,7.4373141947875,7.54951505548473,3456756.905338,0.0,1.0
2020-03-04,14.33,14.39,14.01,14.16,829018,7.65637301805351,7.68843040682415,7.48540027794345,7.56554374987004,1551626.06523842,0.0,1.0
2020-03-05,14.27,14.42,13.94,14.11,968237,7.62431562928288,7.70445910120946,7.44799999104438,7.53882925922785,1812194.38724883,0.0,1.0
2020-03-06,13.93,14.08,13.67,13.97,1318177,7.44265709291594,7.52280056484253,7.30374174157652,7.4640286854297,2467157.27740265,0.0,1.0
2020-03-09,12.54,13.17,12.16,13.14,1707931,6.69999425306288,7.03659683515455,6.49696412418218,7.02056814076924,3196637.77774273,0.0,1.0
2020-03-10,13.05,13.25,12.7,12.95,1073784,6.97248205761328,7.07934002018207,6.78548062311791,6.91905307632889,2009740.73281397,0.0,1.0
2020-03-11,12.2,12.83,12.01,12.74,1094019,6.51833571669594,6.85493829878762,6.41682065225559,6.80685221563166,2047613.43694115,0.0,1.0
2020-03-12,10.91,11.14,8.59,11.0,2778249,5.82910185812727,5.95198851508138,4.58954949232935,5.87718794128323,5199891.39454461,0.0,1.0
2020-03-13,10.57,11.5,10.33,11.39,1899882,5.64744332176034,6.14433284770519,5.51921376667779,6.08556096829236,3555901.59933476,0.0,1.0
2020-03-16,8.64,9.56,8.6,9.15,2927296,4.61626398297155,5.10781061078797,4.59489239045779,4.88875178752196,5478854.22785534,0.0,1.0
2020-03-17,8.35,8.91,7.21,8.78,3692499,4.46131993724681,4.76052223243941,3.85222955060473,4.6910645567697,6911041.36974929,0.0,1.0
2020-03-18,6.95,7.9,5.71,7.9,3688107,3.71331419926531,4.22088952146704,3.05079483133884,4.22088952146704,6902821.11195208,0.0,1.0
2020-03-19,7.95,8.45,5.42,6.75,3458421,4.24760401210924,4.5147489185312,2.8958507856141,3.60645623669652,6472930.826795,0.0,1.0
2020-03-20,7.97,9.23,7.84,8.11,3081019,4.25828980836612,4.93149497254947,4.18883213269641,4.33309038216427,5766568.86568786,0.0,1.0
2020-03-23,6.81,7.65,6.27,7.53,2538334,3.63851362546716,4.08731706825606,3.34999712653144,4.02320229071479,4750856.06908524,0.0,1.0
2020-03-24,7.0,7.99,7.0,7.2,1659307,3.74002868990751,4.268975604623,3.74002868990751,3.84688665247629,3105630.98923373,0.0,1.0
2020-03-25,7.54,8.88,7.1,7.17,2938342,4.02854518884323,4.7444935380541,3.7934576711919,3.83085795809098,5499528.40081252,0.0,1.0
2020-03-26,8.67,9.47,7.75,7.79,2110546,4.63229267735687,5.05972452763201,4.14074604954045,4.16211764205421,3950189.48380456,0.0,1.0
2020-03-27,8.44,9.09,8.04,8.66,1618189,4.50940602040277,4.85669439875132,4.29569009526519,4.62694977922843,3028672.75605849,0.0,1.0
2020-03-30,7.9,8.38,7.71,8.38,1343699,4.22088952146704,4.47734863163213,4.1193744570267,4.47734863163213,2514925.36016686,0.0,1.0
2020-03-31,7.64,8.01,7.55,8.0,1245930,4.08197417012762,4.27966140087988,4.03388808697167,4.27431850275144,2331936.65693931,0.0,1.0
2020-04-01,7.07,7.38,6.84,7.15,1200345,3.77742897680658,3.9430588187882,3.65454231985248,3.8201721618341,2246617.79271212,0.0,1.0
2020-04-02,6.9,7.18,6.76,6.88,966377,3.68659970862311,3.83620085621941,3.61179913482496,3.67591391236624,1808713.13053144,0.0,1.0
2020-04-03,6.64,7.0,6.31,6.9,1216886,3.54768435728369,3.74002868990751,3.3713687190452,3.68659970862311,2277576.6461328,0.0,1.0
2020-04-06,7.3,8.1,7.08,7.3,1594356,3.90031563376069,4.32774748403583,3.78277187493502,3.90031563376069,2984065.87899089,0.0,1.0
2020-04-07,7.92,8.36,7.52,7.52,1642397,4.23157531772392,4.46666283537525,4.01785939258635,4.01785939258635,3073981.49939976,0.0,1.0
2020-04-08,8.43,8.86,8.03,8.27,1578518,4.50406312227433,4.73380774179722,4.29034719713675,4.4185767522193,2954422.79087791,0.0,1.0
2020-04-09,9.09,9.89,8.8,8.86,2419088,4.85669439875132,5.28412624902646,4.70175035302658,4.73380774179722,4527670.08063213,0.0,1.0
2020-04-13,9.15,9.27,8.16,9.03,2155957,4.88875178752196,4.95286656506323,4.35980487280647,4.82463700998068,4035182.68208077,0.0,1.0
2020-04-14,9.38,9.88,9.31,9.63,1231500,5.01163844447606,5.27878335089803,4.97423815757698,5.14521089768704,2304928.84272853,0.0,1.0
2020-04-15,9.13,9.27,8.69,9.01,1062142,4.87806599126508,4.95286656506323,4.64297847361375,4.81395121372381,1987951.0603925,0.0,1.0
2020-04-16,8.81,9.31,8.72,9.15,947617,4.70709325115502,4.97423815757698,4.65900716799907,4.88875178752196,1773601.10041403,0.0,1.0
2020-04-17,8.98,9.38,8.81,9.25,1035150,4.79792251933849,5.01163844447606,4.70709325115502,4.94218076880635,1937431.66183551,0.0,1.0
2020-04-20,8.72,9.08,8.61,8.87,843145,4.65900716799907,4.85135150062288,4.60023528858623,4.73915063992566,1578066.77150008,0.0,1.0
2020-04-21,8.62,8.81,8.32,8.51,805078,4.60557818671467,4.70709325115502,4.44529124286149,4.54680630730184,1506818.9223274,0.0,1.0
2020-04-22,8.64,8.84,8.52,8.8,575486,4.61626398297155,4.72312194554034,4.55214920543028,4.70175035302658,1077104.57164959,0.0,1.0
2020-04-23,8.7,8.86,8.52,8.59,591537,4.64832137174219,4.73380774179722,4.55214920543028,4.58954949232935,1107146.31980601,0.0,1.0
2020-04-24,9.2,9.31,8.75,8.85,1539440,4.91546627816415,4.97423815757698,4.67503586238438,4.72846484366878,2881282.71023143,0.0,1.0
2020-04-27,9.87,9.98,9.4,9.72,1623445,5.27344045276959,5.33221233218242,5.02232424073294,5.193296980843,3038510.11375023,0.0,1.0
2020-04-28,10.02,10.37,9.67,10.23,1468393,5.35358392469617,5.54058535919155,5.1665824902008,5.4657847853934,2748308.06184383,0.0,1.0
2020-04-29,10.71,10.84,10.23,10.48,1156559,5.72224389555849,5.7917015712282,5.4657847853934,5.59935723860438,2164666.01495514,0.0,1.0
2020-04-30,10.26,10.66,10.19,10.62,1091060,5.48181347977872,5.69552940491629,5.44441319287964,5.67415781240253,2042075.24413105,0.0,1.0
2020-05-01,9.86,9.96,9.47,9.94,1649346,5.26809755464115,5.32152653592554,5.05972452763201,5.31084073966866,3086987.54936169,0.0,1.0
2020-05-04,9.94,9.99,9.46,9.68,1026074,5.31084073966866,5.33755523031086,5.05438162950357,5.17192538832924,1920444.62636933,0.0,1.0
2020-05-05,10.83,11.23,10.47,10.75,3252431,5.78635867309976,6.00007459823733,5.59401434047594,5.74361548807224,6087391.0035602,0.0,1.0
2020-05-06,10.86,11.09,10.7,11.02,1266157,5.80238736748508,5.92527402443918,5.71690099743005,5.8878737375401,2369794.3879193,0.0,1.0
2020-05-07,10.77,11.09,10.66,11.0,1621468,5.75430128432912,5.92527402443918,5.69552940491629,5.87718794128323,3034809.87475545,0.0,1.0
2020-05-08,10.92,11.09,10.79,10.8,1240627,5.83444475625571,5.92527402443918,5.764987080586,5.77032997871444,2322011.33200793,0.0,1.0
2020-05-11,10.95,11.0208,10.73,10.9,1443665,5.85047345064103,5.88830116939038,5.73292969181537,5.82375895999883,2702026.0639364,0.0,1.0
2020-05-12,11.06,11.13,10.88,11.0,1591658,5.90924533005386,5.94664561695294,5.81307316374195,5.87718794128323,2979016.18510727,0.0,1.0
2020-05-13,9.93,10.74,9.72,10.74,2140252,5.47647058165028,5.92319174692085,5.3606539832468,5.92319174692085,3880729.75890901,0.32,1.0
2020-05-14,10.33,10.34,9.23,9.56,1601292,5.69707362622834,5.70258870234279,5.09041525363868,5.27241276541558,2903481.23356639,0.0,1.0
2020-05-15,10.35,10.45,10.03,10.18,836250,5.70810377845724,5.76325453960175,5.53162134279479,5.61434748451156,1516298.20268252,0.0,1.0
2020-05-18,10.68,10.78,10.44,10.62,1477315,5.89010129023414,5.94525205137865,5.7577394634873,5.85701083354743,2678684.69870962,0.0,1.0
2020-05-19,10.89,11.08,10.66,10.7,862921,6.00591788863762,6.11070433481219,5.87907113800523,5.90113144246304,1564658.36933573,0.0,1.0
2020-05-20,10.99,11.12,10.9,11.02,692826,6.06106864978213,6.13276463927,6.01143296475207,6.07761387812549,1256240.1417898,0.0,1.0
2020-05-21,11.14,11.34,10.99,11.08,710575,6.1437947914989,6.25409631378793,6.06106864978213,6.11070433481219,1288422.83452452,0.0,1.0
2020-05-22,11.15,11.35,11.08,11.16,643933,6.14930986761336,6.25961138990238,6.11070433481219,6.15482494372781,1167586.78690339,0.0,1.0
2020-05-26,11.51,11.78,11.41,11.49,1052776,6.34785260773361,6.49675966282379,6.29270184658909,6.3368224555047,1908905.65814922,0.0,1.0
2020-05-27,11.47,11.79,11.24,11.6,844015,6.3257923032758,6.50227473893825,6.19894555264342,6.39748829276367,1530377.79077678,0.0,1.0
2020-05-28,11.36,11.67,11.28,11.52,761428,6.26512646601683,6.43609382556483,6.22100585710122,6.35336768384806,1380630.08415204,0.0,1.0
2020-05-29,11.14,11.36,11.04,11.25,998590,6.1437947914989,6.26512646601683,6.08864403035439,6.20446062875787,1810654.97425021,0.0,1.0
2020-06-01,11.31,11.44,11.14,11.21,602173,6.23755108544458,6.30924707493245,6.1437947914989,6.18240032430006,1091867.0703784,0.0,1.0
2020-06-02,11.32,11.45,11.21,11.38,1108400,6.24306616155903,6.3147621510469,6.18240032430006,6.27615661824574,2009763.7403328,0.0,1.0
2020-06-03,11.61,11.73,11.46,11.51,973743,6.40300336887812,6.46918428225154,6.32027722716135,6.34785260773361,1765602.10556016,0.0,1.0
2020-06-04,11.48,11.63,11.23,11.47,729910,6.33130737939025,6.41403352110702,6.19343047652897,6.3257923032758,1323481.28086098,0.0,1.0
2020-06-05,11.5,11.96,11.42,11.85,974000,6.34233753161915,6.59603103288392,6.29821692270354,6.53536519562495,1766068.10094203,0.0,1.0
2020-06-08,11.83,11.98,11.7,11.7,1448264,6.52433504339605,6.60706118511282,6.45263905390818,6.45263905390818,2626009.08844221,0.0,1.0
2020-06-09,11.48,11.67,11.36,11.56,1199100,6.33130737939025,6.43609382556483,6.26512646601683,6.37542798830586,2174222.03268952,0.0,1.0
2020-06-10,11.14,11.46,10.91,11.45,1188383,6.1437947914989,6.32027722716135,6.01694804086652,6.3147621510469,2154789.84394435,0.0,1.0
2020-06-11,10.29,10.81,10.12,10.54,2370418,5.67501332177053,5.96179727972201,5.58125702782486,5.81289022463182,4298069.42063532,0.0,1.0
2020-06-12,10.91,10.92,10.51,10.72,698591,6.01694804086652,6.02246311698097,5.79634499628846,5.91216159469194,1266693.30667884,0.0,1.0
2020-06-15,10.95,11.11,10.42,10.45,895219,6.03900834532433,6.12724956315555,5.7467093112584,5.76325453960175,1623221.47767682,0.0,1.0
2020-06-16,11.04,11.34,10.95,11.3,1198355,6.08864403035439,6.25409631378793,6.03900834532433,6.23203600933013,2172871.19004557,0.0,1.0
2020-06-17,10.72,11.19,10.67,11.12,824642,5.91216159469194,6.17137017207116,5.88458621411969,6.13276463927,1495250.44239942,0.0,1.0
2020-06-18,10.66,10.97,10.58,10.64,635486,5.87907113800523,6.05003849755323,5.83495052908962,5.86804098577633,1152270.58849615,0.0,1.0
2020-06-19,10.82,11.11,10.68,11.07,998913,5.96731235583646,6.12724956315555,5.89010129023414,6.10518925869774,1811240.64159785,0.0,1.0
2020-06-22,10.68,10.74,10.56,10.74,610137,5.89010129023414,5.92319174692085,5.82392037686072,5.92319174692085,1106307.48758159,0.0,1.0
2020-06-23,10.56,10.84,10.53,10.81,658371,5.82392037686072,5.97834250806536,5.80737514851737,5.96179727972201,1193765.93602187,0.0,1.0
2020-06-24,10.33,10.51,10.05,10.5,838992,5.69707362622834,5.79634499628846,5.5426514950237,5.79082992017401,1521270.02889687,0.0,1.0
2020-06-25,10.26,10.4,10.13,10.21,490785,5.65846809342718,5.7356791590295,5.58677210393931,5.63089271285492,889897.056386893,0.0,1.0
2020-06-26,10.17,10.25,10.02,10.2,622719,5.60883240839711,5.65295301731272,5.52610626668034,5.62537763674047,1129121.31596563,0.0,1.0
2020-06-29,10.24,10.35,10.08,10.3,512418,5.64743794119827,5.70810377845724,5.55919672336705,5.68052839788498,929122.262986153,0.0,1.0
2020-06-30,10.47,10.56,10.24,10.24,761945,5.77428469183066,5.82392037686072,5.64743794119827,5.64743794119827,1381567.51455059,0.0,1.0
2020-07-01,10.32,10.61,10.22,10.52,553918,5.69155855011389,5.85149575743298,5.63640778896937,5.80186007240291,1004370.54449446,0.0,1.0
2020-07-02,10.42,10.59,10.34,10.54,476656,5.7467093112584,5.84046560520407,5.70258870234279,5.81289022463182,864278.189653618,0.0,1.0
2020-07-06,10.33,10.69,10.26,10.69,1253144,5.69707362622834,5.89561636634859,5.65846809342718,5.89561636634859,2272215.24054096,0.0,1.0
2020-07-07,10.19,10.37,10.08,10.21,854531,5.61986256062602,5.71913393068614,5.55919672336705,5.63089271285492,1549445.52398983,0.0,1.0
2020-07-08,10.35,10.41,10.2,10.21,620338,5.70810377845724,5.74119423514395,5.62537763674047,5.63089271285492,1124804.05913981,0.0,1.0
2020-07-09,10.02,10.37,9.96,10.35,986597,5.52610626668034,5.71913393068614,5.49301580999363,5.70810377845724,1788909.12750011,0.0,1.0
2020-07-10,10.15,10.16,9.87,9.96,691770,5.59780225616821,5.60331733228266,5.44338012496357,5.49301580999363,1254325.39033744,0.0,1.0
2020-07-13,10.21,10.41,10.18,10.27,555547,5.63089271285492,5.74119423514395,5.61434748451156,5.66398316954163,1007324.26619511,0.0,1.0
2020-07-14,10.37,10.39,10.14,10.23,1094308,5.71913393068614,5.73016408291505,5.59228718005376,5.64192286508382,1984211.96242882,0.0,1.0
2020-07-15,10.64,10.65,10.43,10.5,670719,5.86804098577633,5.87355606189078,5.75222438737285,5.79082992017401,1216155.4728909,0.0,1.0
2020-07-16,10.63,10.71,10.47,10.52,404904,5.86252590966188,5.90664651857749,5.77428469183066,5.80186007240291,734176.630743154,0.0,1.0
2020-07-17,10.73,10.76,10.61,10.65,496411,5.91767667080639,5.93422189914975,5.85149575743298,5.87355606189078,900098.184863177,0.0,1.0
2020-07-20,10.7,10.76,10.61,10.76,625047,5.90113144246304,5.93422189914975,5.85149575743298,5.93422189914975,1133342.4725765,0.0,1.0
2020-07-21,10.82,10.88,10.67,10.7,699305,5.96731235583646,6.00040281252317,5.88458621411969,5.90113144246304,1267987.93976311,0.0,1.0
2020-07-22,11.05,11.07,10.77,10.85,471838,6.09415910646884,6.10518925869774,5.9397369752642,5.98385758417981,855542.136152244,0.0,1.0
2020-07-23,10.99,11.215,10.91,11.07,707125,6.06106864978213,6.18515786235729,6.01694804086652,6.10518925869774,1282167.25449552,0.0,1.0
2020-07-24,10.89,10.99,10.82,10.96,560214,6.00591788863762,6.06106864978213,5.96731235583646,6.04452342143878,1015786.52474449,0.0,1.0
2020-07-27,10.73,10.9,10.69,10.9,543382,5.91767667080639,6.01143296475207,5.89561636634859,6.01143296475207,985266.547049366,0.0,1.0
2020-07-28,10.68,10.73,10.57,10.7,456216,5.89010129023414,5.91767667080639,5.82943545297517,5.90113144246304,827216.144496272,0.0,1.0
2020-07-29,10.8,10.84,10.65,10.74,555078,5.95628220360755,5.97834250806536,5.87355606189078,5.92319174692085,1006473.86995349,0.0,1.0
2020-07-30,11.02,11.06,10.62,10.7,1181552,6.07761387812549,6.09967418258329,5.85701083354743,5.90113144246304,2142403.79548691,0.0,1.0
2020-07-31,11.04,11.46,10.9,11.25,1311578,6.08864403035439,6.32027722716135,6.01143296475207,6.20446062875787,2378168.44732787,0.0,1.0
2020-08-03,11.53,11.555,11.1,11.22,1083188,6.35888275996251,6.37267045024864,6.1217344870411,6.18791540041452,1964049.0494078,0.0,1.0
2020-08-04,11.63,11.69,11.36,11.53,1062919,6.41403352110702,6.44712397779373,6.26512646601683,6.35888275996251,1927297.0634345,0.0,1.0
2020-08-05,11.95,12.06,11.81,11.93,1277371,6.59051595676947,6.65118179402844,6.51330489116715,6.57948580454057,2316143.91803739,0.0,1.0
2020-08-06,11.97,12.09,11.9,12.08,1298625,6.60154610899837,6.66772702237179,6.56294057619721,6.66221194625734,2354681.91743926,0.0,1.0
2020-08-07,11.63,11.65,11.42,11.5,1487254,6.59051595676947,6.60184960415858,6.47151265918378,6.51684724874023,2624493.15553717,0.32,1.0
2020-08-10,11.93,12.03,11.61,11.65,1363914,6.76052066760617,6.81718890455174,6.57918230938036,6.60184960415858,2406840.36334165,0.0,1.0
2020-08-11,11.72,12.04,11.695,11.93,1024544,6.64151737002048,6.82285572824629,6.62735031078409,6.76052066760617,1807968.72326225,0.0,1.0
2020-08-12,11.69,11.96,11.67,11.87,452692,6.62451689893681,6.77752113868984,6.6131832515477,6.72651972543883,798846.09862635,0.0,1.0
2020-08-13,11.74,11.97,11.63,11.67,693573,6.65285101740959,6.7831879623844,6.59051595676947,6.6131832515477,1223918.4371771,0.0,1.0
2020-08-14,11.65,11.71,11.52,11.7,820981,6.60184960415858,6.63585054632592,6.52818089612935,6.63018372263137,1448749.85397657,0.0,1.0
2020-08-17,11.48,11.84,11.36,11.78,982726,6.50551360135112,6.70951925435516,6.43751171701644,6.67551831218782,1734174.29757689,0.0,1.0
2020-08-18,11.21,11.45,11.13,11.45,1131548,6.35250936159809,6.48851313026745,6.30717477204163,6.48851313026745,1996794.0789951,0.0,1.0
2020-08-19,11.1,11.23,11.05,11.2,816420,6.29017430095796,6.3638430089872,6.26184018248518,6.34684253790353,1440701.25348035,0.0,1.0
2020-08-20,11.01,11.119,10.955,11.01,478791,6.23917288770695,6.30094126597762,6.20800535738689,6.23917288770695,844901.88120711,0.0,1.0
2020-08-21,10.99,11.04,10.89,11.0,899367,6.22783924031784,6.25617335879062,6.17117100337227,6.2335060640124,1587074.25619027,0.0,1.0
2020-08-24,11.28,11.33,10.99,11.07,974727,6.39217712745998,6.42051124593277,6.22783924031784,6.27317382987429,1720058.80637556,0.0,1.0
2020-08-25,11.15,11.3605,11.0802,11.35,526273,6.31850841943075,6.43779505820117,6.27895399004274,6.43184489332188,928691.324040153,0.0,1.0
2020-08-26,10.99,11.25,10.98,11.25,745673,6.22783924031784,6.37517665637631,6.22217241662328,6.37517665637631,1315857.06595435,0.0,1.0
2020-08-27,11.08,11.11,10.93,10.98,533644,6.27884065356885,6.29584112465252,6.1938382981505,6.22217241662328,941698.610656606,0.0,1.0
2020-08-28,11.21,11.25,11.02,11.17,496227,6.35250936159809,6.37517665637631,6.24483971140151,6.32984206681986,875670.4403503,0.0,1.0
2020-08-31,11.22,11.3,11.115,11.21,508723,6.35817618529264,6.4035107748491,6.2986745364998,6.35250936159809,897721.594000983,0.0,1.0
2020-09-01,11.28,11.31,11.17,11.22,500503,6.39217712745998,6.40917759854365,6.32984206681986,6.35817618529264,883216.113606568,0.0,1.0
2020-09-02,11.33,11.41,11.18,11.22,551627,6.42051124593277,6.46584583548922,6.33550889051442,6.35817618529264,973432.437169108,0.0,1.0
2020-09-03,11.04,11.39,10.98,11.3,704307,6.25617335879062,6.45451218810011,6.22217241662328,6.4035107748491,1242860.26522499,0.0,1.0
2020-09-04,10.92,11.2,10.75,11.14,899673,6.18817147445594,6.34684253790353,6.09183547164848,6.31284159573619,1587614.24122685,0.0,1.0
2020-09-08,11.15,11.3,10.77,10.9,800320,6.31850841943075,6.4035107748491,6.10316911903759,6.17683782706683,1412290.27606549,0.0,1.0
2020-09-09,11.3,11.42,11.235,11.3,569641,6.4035107748491,6.47151265918378,6.36667642083448,6.4035107748491,1005220.96804806,0.0,1.0
2020-09-10,11.29,11.475,11.24,11.3,773761,6.39784395115454,6.50268018950384,6.36950983268176,6.4035107748491,1365422.75127288,0.0,1.0
2020-09-11,11.43,11.51,11.335,11.39,538019,6.47717948287834,6.52251407243479,6.42334465778005,6.45451218810011,949418.984954119,0.0,1.0
2020-09-14,11.68,11.76,11.45,11.45,568450,6.61885007524225,6.66418466479871,6.48851313026745,6.48851313026745,1003119.26158216,0.0,1.0
2020-09-15,11.74,11.8473,11.68,11.75,365540,6.65285101740959,6.71365603565219,6.61885007524225,6.65851784110415,645052.713305904,0.0,1.0
2020-09-16,11.74,11.9,11.7,11.76,446656,6.65285101740959,6.7435201965225,6.63018372263137,6.66418466479871,788194.629081255,0.0,1.0
2020-09-17,11.56,11.665,11.4,11.43,535278,6.55084819090757,6.61034983970042,6.46017901179466,6.47717948287834,944582.060165666,0.0,1.0
2020-09-18,11.5,11.69,11.47,11.65,582789,6.51684724874023,6.62451689893681,6.49984677765656,6.60184960415858,1028422.6780512,0.0,1.0
2020-09-21,11.26,11.35,11.17,11.19,689939,6.38084348007087,6.43184489332188,6.32984206681986,6.34117571420897,1217505.67370346,0.0,1.0
2020-09-22,11.37,11.46,11.29,11.29,373195,6.44317854071099,6.49417995396201,6.39784395115454,6.39784395115454,658561.162505326,0.0,1.0
2020-09-23,11.02,11.415,10.9819,11.37,472683,6.24483971140151,6.4686792473365,6.22324911312525,6.44317854071099,834123.356359289,0.0,1.0
2020-09-24,11.0,11.2075,10.8053,11.0,596118,6.2335060640124,6.35109265567445,6.12317300667938,6.2335060640124,1051943.79096812,0.0,1.0
2020-09-25,11.27,11.29,10.95,11.0,415256,6.38651030376543,6.39784395115454,6.20517194553961,6.2335060640124,732784.399837381,0.0,1.0
2020-09-28,11.46,11.54,11.36,11.37,648023,6.49417995396201,6.53951454351846,6.43751171701644,6.44317854071099,1143538.31163383,0.0,1.0
2020-09-29,11.48,11.56,11.37,11.46,528164,6.50551360135112,6.55084819090757,6.44317854071099,6.49417995396201,932028.290393662,0.0,1.0
2020-09-30,11.57,11.7,11.5,11.5,650871,6.55651501460213,6.63018372263137,6.51684724874023,6.51684724874023,1148564.05471939,0.0,1.0
2020-10-01,11.86,11.87,11.54,11.67,494477,6.72085290174427,6.72651972543883,6.53951454351846,6.6131832515477,872582.290631295,0.0,1.0
2020-10-02,11.76,11.85,11.33,11.71,781347,6.66418466479871,6.71518607804972,6.42051124593277,6.63585054632592,1378809.43914053,0.0,1.0
2020-10-05,11.91,11.955,11.83,11.85,659439,6.74918702021706,6.77468772684256,6.7038524306606,6.71518607804972,1163683.63574364,0.0,1.0
2020-10-06,11.77,12.0,11.735,12.0,644587,6.66985148849326,6.80018843346807,6.65001760556232,6.80018843346807,1137474.95024269,0.0,1.0
2020-10-07,11.8,11.925,11.75,11.89,460004,6.68685195957693,6.75768725575889,6.65851784110415,6.73785337282794,811749.270480848,0.0,1.0
2020-10-08,12.05,12.06,11.8,11.83,713358,6.82852255194085,6.83418937563541,6.68685195957693,6.7038524306606,1258832.17557168,0.0,1.0
2020-10-09,12.04,12.1111,11.97,12.05,533479,6.82285572824629,6.86314684471459,6.7831879623844,6.82852255194085,941407.442254529,0.0,1.0
2020-10-12,11.96,12.15,11.85,12.12,518153,6.77752113868984,6.88519078888642,6.71518607804972,6.86819031780275,914362.309343968,0.0,1.0
2020-10-13,11.88,11.97,11.84,11.9,397414,6.73218654913339,6.7831879623844,6.70951925435516,6.7435201965225,701299.389959382,0.0,1.0
2020-10-14,11.94,11.995,11.84,11.88,485442,6.76618749130073,6.79735502162079,6.70951925435516,6.73218654913339,856638.614796313,0.0,1.0
2020-10-15,11.83,11.94,11.82,11.84,362297,6.7038524306606,6.76618749130073,6.69818560696605,6.70951925435516,639329.930712341,0.0,1.0
2020-10-16,11.63,11.84,11.63,11.77,470914,6.59051595676947,6.70951925435516,6.59051595676947,6.66985148849326,831001.67815762,0.0,1.0
2020-10-19,11.33,11.6797,11.32,11.63,697734,6.42051124593277,6.61868007053142,6.41484442223821,6.59051595676947,1231261.1748804,0.0,1.0
2020-10-20,11.32,11.41,11.26,11.41,538342,6.41484442223821,6.46584583548922,6.38084348007087,6.46584583548922,949988.969159399,0.0,1.0
2020-10-21,11.23,11.355,11.21,11.32,432343,6.3638430089872,6.43467830516916,6.35250936159809,6.41484442223821,762937.093693753,0.0,1.0
2020-10-22,11.29,11.3,11.08,11.2,484874,6.39784395115454,6.4035107748491,6.27884065356885,6.34684253790353,855636.289630374,0.0,1.0
2020-10-23,11.53,11.55,11.35,11.4,338176,6.5338477198239,6.54518136721302,6.43184489332188,6.46017901179466,596764.639642549,0.0,1.0
2020-10-26,11.3,11.46,11.15,11.41,491537,6.4035107748491,6.49417995396201,6.31850841943075,6.46584583548922,867394.199103364,0.0,1.0
2020-10-27,11.34,11.4799,11.26,11.34,570968,6.42617806962732,6.50545693311417,6.38084348007087,6.42617806962732,1007562.66786356,0.0,1.0
2020-10-28,11.13,11.31,11.03,11.15,794713,6.30717477204163,6.40917759854365,6.25050653509607,6.31850841943075,1402395.8443658,0.0,1.0
2020-10-29,11.19,11.245,11.01,11.09,922843,6.34117571420897,6.37234324452904,6.23917288770695,6.28450747726341,1628501.34350648,0.0,1.0
2020-10-30,11.2,11.2,10.83,11.04,1086593,6.34684253790353,6.34684253790353,6.13717006120493,6.25617335879062,1917463.9243563,0.0,1.0
2020-11-02,11.49,11.705,11.32,11.35,731688,6.51118042504568,6.63301713447864,6.41484442223821,6.43184489332188,1291178.33805704,0.0,1.0
2020-11-03,11.76,11.83,11.51,11.64,694254,6.66418466479871,6.7038524306606,6.52251407243479,6.59618278046403,1225120.16858203,0.0,1.0
2020-11-04,11.94,12.06,11.39,11.68,804903,6.76618749130073,6.83418937563541,6.45451218810011,6.61885007524225,1420377.69901532,0.0,1.0
2020-11-05,12.09,12.25,12.05,12.06,1249819,6.85118984671908,6.94185902583199,6.82852255194085,6.83418937563541,2205501.8249474,0.0,1.0
2020-11-06,11.4,11.84,11.31,11.84,1189063,6.65285101740959,6.9096277233447,6.60032850937741,6.9096277233447,2037520.17962338,0.34,1.0
2020-11-09,11.49,12.06,11.2375,11.98,1627061,6.70537352544178,7.03801607631226,6.55801871124038,6.99132940250587,2788052.12253531,0.0,1.0
2020-11-10,11.98,12.025,11.5538,11.56,868150,6.99132940250587,7.01759065652196,6.74260614780237,6.74622436502236,1487619.36410437,0.0,1.0
2020-11-11,12.39,12.42,11.98,12.06,1614803,7.23059860576359,7.24810610844098,6.99132940250587,7.03801607631226,2767047.41348135,0.0,1.0
2020-11-12,12.26,12.42,12.2,12.35,1128235,7.15473276082821,7.24810610844098,7.11971775547342,7.20725526886039,1933288.29494937,0.0,1.0
2020-11-13,12.43,12.43,12.24,12.31,581408,7.25394194266678,7.25394194266678,7.14306109237662,7.1839119319572,996272.302303975,0.0,1.0
2020-11-16,12.89,13.08,12.6501,12.77,1077622,7.52239031705348,7.63327116734364,7.38238865397659,7.4523603063439,1846560.33448699,0.0,1.0
2020-11-17,12.95,12.978,12.78,12.88,640253,7.55740532240827,7.5737456582405,7.4581961405697,7.51655448282768,1097106.21520004,0.0,1.0
2020-11-18,12.72,13.1582,12.72,12.96,751988,7.42318113521492,7.67890739098938,7.42318113521492,7.56324115663407,1288569.84435192,0.0,1.0
2020-11-19,12.98,12.98,12.7551,12.77,562406,7.57491282508566,7.57491282508566,7.44366491334747,7.4523603063439,963711.404813091,0.0,1.0
2020-11-20,12.89,12.96,12.83,12.94,393093,7.52239031705348,7.56324115663407,7.48737531169869,7.55156948818247,673584.931974752,0.0,1.0
2020-11-23,13.14,13.23,12.95,12.98,512718,7.66828617269843,7.72080868073061,7.55740532240827,7.57491282508566,878568.479093321,0.0,1.0
2020-11-24,13.35,13.53,13.23,13.42,789982,7.79083869144018,7.89588370750454,7.72080868073061,7.83168953102077,1353674.50382296,0.0,1.0
2020-11-25,13.45,13.49,13.26,13.36,409032,7.84919703369816,7.87254037060135,7.738316183408,7.79667452566598,700897.222528757,0.0,1.0
2020-11-27,13.61,13.675,13.5,13.5,453567,7.94257038131093,7.98050330377861,7.87837620482715,7.87837620482715,777210.219568886,0.0,1.0
2020-11-30,13.34,13.65,13.31,13.61,761769,7.78500285721438,7.96591371821412,7.76749535453699,7.94257038131093,1305330.08739783,0.0,1.0
2020-12-01,13.54,13.5756,13.36,13.5,574598,7.90171954173034,7.92249511157418,7.79667452566598,7.87837620482715,984603.019496222,0.0,1.0
2020-12-02,13.68,13.8,13.48,13.51,609223,7.98342122089151,8.05345123160109,7.86670453637556,7.88421203905295,1043934.72540202,0.0,1.0
2020-12-03,13.93,13.995,13.55,13.68,652037,8.12931707653646,8.16724999900415,7.90755537595614,7.98342122089151,1117298.70104535,0.0,1.0
2020-12-04,13.92,14.1,13.88,14.0,646032,8.12348124231066,8.22852625837502,8.10013790540747,8.17016791611704,1107008.82685144,0.0,1.0
2020-12-07,13.72,13.95,13.56,13.92,797886,8.00676455779471,8.14098874498806,7.91339121018194,8.12348124231066,1367218.41150467,0.0,1.0
2020-12-08,13.8,13.89,13.64,13.7,461743,8.05345123160109,8.10597373963327,7.96007788398832,7.99509288934311,791220.213142482,0.0,1.0
2020-12-09,13.69,13.93,13.645,13.88,469379,7.98925705511731,8.12931707653646,7.96299580110122,8.10013790540747,804304.889136609,0.0,1.0
2020-12-10,13.82,13.87,13.55,13.56,701026,8.06512290005268,8.09430207118167,7.90755537595614,7.91339121018194,1201243.85456503,0.0,1.0
2020-12-11,13.87,13.93,13.7,13.75,400134,8.09430207118167,8.12931707653646,7.99509288934311,8.0242720604721,685650.045080389,0.0,1.0
2020-12-14,13.92,14.07,13.83,13.95,693901,8.12348124231066,8.21101875569763,8.07095873427848,8.14098874498806,1189034.80316926,0.0,1.0
2020-12-15,14.17,14.2,13.93,14.0,640919,8.26937709795561,8.286884600633,8.12931707653646,8.17016791611704,1098247.44021472,0.0,1.0
2020-12-16,14.27,14.32,14.15,14.2,626858,8.32773544021359,8.35691461134258,8.25770542950401,8.286884600633,1074153.19857598,0.0,1.0
2020-12-17,14.24,14.305,13.94,14.22,794893,8.31022793753619,8.34816086000388,8.13515291076226,8.2985562690846,1362089.75314291,0.0,1.0
2020-12-18,14.19,14.33,14.06,14.18,1378274,8.2810487664072,8.36275044556838,8.20518292147183,8.27521293218141,2361742.8917141,0.0,1.0
2020-12-21,14.19,14.38,13.96,14.0,674929,8.2810487664072,8.39192961669736,8.14682457921385,8.17016791611704,1156525.31221056,0.0,1.0
2020-12-22,14.27,14.51,14.19,14.28,1080194,8.32773544021359,8.46779546163274,8.2810487664072,8.33357127443939,1850967.58784698,0.0,1.0
2020-12-23,14.33,14.415,14.22,14.33,389830,8.36275044556838,8.41235503648766,8.2985562690846,8.36275044556838,667993.614823254,0.0,1.0
2020-12-24,14.13,14.49,14.1,14.31,331593,8.24603376105242,8.45612379318114,8.22852625837502,8.35107877711678,568201.540979625,0.0,1.0
2020-12-28,14.14,14.3257,14.11,14.24,587101,8.25186959527822,8.36024103685128,8.23436209260082,8.31022793753619,1006027.54856308,0.0,1.0
2020-12-29,14.25,14.31,14.05,14.14,751293,8.31606377176199,8.35107877711678,8.19934708724604,8.25186959527822,1287378.92635612,0.0,1.0
2020-12-30,14.29,14.44,14.255,14.35,483792,8.33940710866518,8.42694462205215,8.31898168887489,8.37442211401997,829002.300753077,0.0,1.0
2020-12-31,14.42,14.46,14.17,14.29,559862,8.41527295360056,8.43861629050375,8.26937709795561,8.33940710866518,959352.130883146,0.0,1.0
2021-01-04,14.21,14.51,14.01,14.46,913204,8.2927204348588,8.46779546163274,8.17600375034284,8.43861629050375,1564821.69415144,0.0,1.0
2021-01-05,14.28,14.36,14.23,14.24,464580,8.33357127443939,8.38025794824577,8.3043921033104,8.31022793753619,796081.557536843,0.0,1.0
2021-01-06,14.4,14.48,14.26,14.39,643019,8.40360128514896,8.45028795895534,8.32189960598779,8.39776545092316,1101845.89746821,0.0,1.0
2021-01-07,14.65,14.71,14.4711,14.48,525990,8.54949714079391,8.5845121461487,8.44509406649438,8.45028795895534,901310.728935391,0.0,1.0
2021-01-08,14.8,14.83,14.63,14.75,579569,8.63703465418088,8.65454215685827,8.53782547234231,8.60785548305189,993121.08188056,0.0,1.0
2021-01-11,14.61,14.855,14.585,14.75,457876,8.52615380389072,8.66913174242277,8.51156421832622,8.60785548305189,784593.911142837,0.0,1.0
2021-01-12,14.59,14.678,14.52,14.66,388245,8.51448213543912,8.56583747662614,8.47363129585854,8.55533297501971,665277.636372404,0.0,1.0
2021-01-13,14.65,14.675,14.53,14.63,363097,8.54949714079391,8.5640867263584,8.47946713008433,8.53782547234231,622185.2539863,0.0,1.0
2021-01-14,14.86,14.99,14.61,14.65,513342,8.67204965953566,8.74791550447104,8.52615380389072,8.54949714079391,879637.73496293,0.0,1.0
2021-01-15,14.91,14.9913,14.81,14.81,428987,8.70122883066465,8.74867416292039,8.64287048840667,8.64287048840667,735091.134192298,0.0,1.0
2021-01-19,15.13,15.2081,14.82,14.94,2103181,8.82961718363221,8.87519504893569,8.64870632263247,8.71873633334205,3603908.05945563,0.0,1.0
2021-01-20,15.28,15.33,15.1,15.28,508984,8.91715469701917,8.94633386814816,8.81210968095481,8.91715469701917,872170.079386398,0.0,1.0
2021-01-21,15.27,15.5,15.19,15.46,489930,8.91131886279338,9.04554304998673,8.86463218898699,9.02219971308354,839520.077239712,0.0,1.0
2021-01-22,15.28,15.3,15.12,15.25,529113,8.91715469701917,8.92882636547077,8.82378134940641,8.89964719434178,906662.148936656,0.0,1.0
2021-01-25,15.15,15.27,15.0744,15.25,619513,8.8412888520838,8.91131886279338,8.79716994533677,8.89964719434178,1061567.16594413,0.0,1.0
2021-01-26,15.3,15.33,15.12,15.17,628610,8.92882636547077,8.94633386814816,8.82378134940641,8.8529605205354,1077155.34005604,0.0,1.0
2021-01-27,15.3,15.5327,15.1901,15.23,1128286,8.92882636547077,9.06462622790509,8.86469054732925,8.88797552589019,1933375.6860541,0.0,1.0
2021-01-28,15.06,15.53,14.94,15.26,792613,8.78876634405162,9.06305055266412,8.71873633334205,8.90548302856758,1358182.85669626,0.0,1.0
2021-01-29,14.67,15.05,14.485,15.01,837770,8.5611688092455,8.78293050982582,8.45320587606824,8.75958717292263,1435561.68250386,0.0,1.0
2021-02-01,15.12,15.13,14.61,14.76,637475,8.82378134940641,8.82961718363221,8.52615380389072,8.61369131727768,1092345.970319,0.0,1.0
2021-02-02,15.31,15.55,15.2,15.34,647160,8.93466219969657,9.07472222111572,8.87046802321279,8.95216970237396,1108941.71246189,0.0,1.0
2021-02-03,15.5,15.56,15.35,15.35,702144,9.04554304998673,9.08055805534152,8.95800553659976,8.95800553659976,1203159.60466475,0.0,1.0
2021-02-04,15.36,15.8248,15.31,15.55,948800,8.96384137082556,9.23509094564064,8.93466219969657,9.07472222111572,1625817.2581492,0.0,1.0
2021-02-05,15.66,15.75,15.34,15.4,559752,9.13891639759949,9.19143890563168,8.95216970237396,8.98718470772875,959163.640265107,0.0,1.0
2021-02-08,15.65,15.77,15.505,15.75,689339,9.1330805633737,9.20311057408327,9.04846096709963,9.19143890563168,1181217.58317381,0.0,1.0
2021-02-09,15.34,15.63,15.275,15.6,775849,8.95216970237396,9.1214088949221,8.91423677990628,9.10390139224471,1329456.88650696,0.0,1.0
2021-02-10,15.57,15.66,15.4,15.42,618612,9.08639388956731,9.13891639759949,8.98718470772875,8.99885637618035,1060023.25642727,0.0,1.0
2021-02-11,15.41,15.62,15.36,15.62,532336,8.99302054195455,9.1155730606963,8.96384137082556,9.1155730606963,912184.92404523,0.0,1.0
2021-02-12,15.41,15.48,15.35,15.42,490645,8.99302054195455,9.03387138153513,8.95800553659976,8.99885637618035,840745.266256972,0.0,1.0
2021-02-16,15.49,15.5605,15.38,15.52,580660,9.03970721576093,9.08084984705281,8.97551303927715,9.05721471843832,994990.566101303,0.0,1.0
2021-02-17,15.48,15.51,15.355,15.49,397724,9.03387138153513,9.05137888421253,8.96092345371266,9.03970721576093,681520.386994239,0.0,1.0
2021-02-18,15.39,15.55,15.36,15.47,438585,8.98134887350295,9.07472222111572,8.96384137082556,9.02803554730933,751537.79739183,0.0,1.0
2021-02-19,15.6,15.61,15.37,15.39,468123,9.10390139224471,9.10973722647051,8.96967720505136,8.98134887350295,802152.668988806,0.0,1.0
2021-02-22,15.62,15.89,15.6,15.62,657255,9.1155730606963,9.27314058479285,9.10390139224471,9.1155730606963,1126240.01054475,0.0,1.0
2021-02-23,15.63,15.7,15.335,15.67,736959,9.1214088949221,9.16225973450269,8.94925178526106,9.14475223182529,1262816.88527443,0.0,1.0
2021-02-24,16.05,16.09,15.63,15.74,994081,9.36651393240561,9.3898572693088,9.1214088949221,9.18560307140588,1703408.56428986,0.0,1.0
2021-02-25,15.85,16.17,15.685,15.97,915296,9.24979724788965,9.43654394311519,9.15350598316399,9.31982725859923,1568406.44299635,0.0,1.0
2021-02-26,15.88,16.06,15.6601,15.8,650226,9.26730475056705,9.37234976663141,9.13897475594175,9.22061807676067,1114195.46005198,0.0,1.0
2021-03-01,16.24,16.36,16.1,16.14,702135,9.47739478269577,9.54742479340535,9.3956931035346,9.41903644043779,1203144.18270509,0.0,1.0
2021-03-02,16.32,16.51,16.19,16.3,725120,9.52408145650216,9.63496230679232,9.44821561156678,9.51240978805056,1242530.1541201,0.0,1.0
2021-03-03,16.52,16.6,16.3689,16.42,721383,9.64079814101811,9.6874848148245,9.55261868586631,9.58243979876013,1236126.61375996,0.0,1.0
2021-03-04,16.29,16.64,16.05,16.5,939507,9.50657395382476,9.71082815172769,9.36651393240561,9.62912647256652,1609893.22802696,0.0,1.0
2021-03-05,15.41,15.95,14.96,15.84,1827681,9.20894640830907,9.53164796966448,8.94002844051289,9.46591246642542,3058391.58588084,0.37,1.0
2021-03-08,15.53,15.85,15.3,15.35,1129697,9.28065786638805,9.47188842126533,9.14321090507,9.17309067926958,1890404.17851628,0.0,1.0
2021-03-09,15.76,15.92,15.53,15.7,824177,9.4181048277061,9.51372010514474,9.28065786638805,9.38224909866661,1379155.3351359,0.0,1.0
2021-03-10,15.92,16.055,15.79,15.81,865130,9.51372010514474,9.59439549548359,9.43603269222584,9.44798460190567,1447684.96947393,0.0,1.0
2021-03-11,16.13,16.24,15.92,16.02,690338,9.63921515678295,9.70495066002202,9.51372010514474,9.57347965354389,1155192.79929802,0.0,1.0
2021-03-12,16.22,16.28,16.11,16.17,605968,9.69299875034219,9.72885447938168,9.62726324710312,9.66311897614261,1014010.34015949,0.0,1.0
2021-03-15,16.6,16.6101,16.27,16.37,979108,9.92008503425896,9.92612074864727,9.72287852454176,9.78263807294091,1638412.64907203,0.0,1.0
2021-03-16,16.26,16.6,16.13,16.6,765264,9.71690256970185,9.92008503425896,9.63921515678295,9.92008503425896,1280571.92616081,0.0,1.0
2021-03-17,16.13,16.265,16.08,16.23,609475,9.63921515678295,9.71989054712181,9.60933538258338,9.6989747051821,1019878.85840293,0.0,1.0
2021-03-18,15.63,16.17,15.61,16.16,744999,9.3404174147872,9.66311897614261,9.32846550510737,9.6571430213027,1246661.02732897,0.0,1.0
2021-03-19,15.82,16.03,15.43,15.62,1081534,9.45396055674559,9.5794556083838,9.2208983179889,9.33444145994729,1809809.52663186,0.0,1.0
2021-03-22,15.94,16.05,15.72,15.95,534723,9.52567201482457,9.59140751806363,9.39420100834644,9.53164796966448,894790.898399096,0.0,1.0
2021-03-23,15.69,15.955,15.63,15.9,513762,9.37627314382669,9.53463594708444,9.3404174147872,9.50176819546491,859715.332131433,0.0,1.0
2021-03-24,15.62,15.98,15.62,15.72,498847,9.33444145994729,9.54957583418423,9.33444145994729,9.39420100834644,834756.977526109,0.0,1.0
2021-03-25,15.88,15.89,15.45,15.6,649562,9.48981628578508,9.49579224062499,9.23285022766873,9.32248955026746,1086959.3519372,0.0,1.0
2021-03-26,16.1,16.12,15.81,15.93,591130,9.62128729226321,9.63323920194304,9.44798460190567,9.51969605998465,989180.835256119,0.0,1.0
2021-03-29,16.0,16.13,15.86,16.01,409075,9.56152774386406,9.63921515678295,9.47786437610525,9.56750369870397,684534.958777928,0.0,1.0
2021-03-30,16.16,16.24,16.0,16.0,454449,9.6571430213027,9.70495066002202,9.56152774386406,9.56152774386406,760462.574055297,0.0,1.0
2021-03-31,16.03,16.25,16.03,16.2,539873,9.5794556083838,9.71092661486193,9.5794556083838,9.68104684066236,903408.768075088,0.0,1.0
2021-04-01,16.43,16.43,16.11,16.2,581258,9.8184938019804,9.8184938019804,9.62726324710312,9.68104684066236,972661.299442257,0.0,1.0
2021-04-05,16.53,16.62,16.46,16.5,456450,9.87825335037955,9.93203694393879,9.83642166650015,9.86032548585981,763810.99293329,0.0,1.0
2021-04-06,16.71,16.8,16.54,16.55,627909,9.98582053749803,10.0396041310573,9.88422930521947,9.89020526005938,1050725.81172472,0.0,1.0
2021-04-07,16.83,16.93,16.69,16.7,400688,10.057531995577,10.1172915439762,9.9738686278182,9.97984458265811,670500.381501707,0.0,1.0
2021-04-08,16.86,16.9,16.7719,16.85,357208,10.0754598600967,10.0993636794564,10.0228116979571,10.0694839052568,597742.134217802,0.0,1.0
2021-04-09,16.91,16.955,16.85,16.9,418101,10.1053396342963,10.1322314310759,10.0694839052568,10.0993636794564,699638.821243076,0.0,1.0
2021-04-12,16.97,17.04,16.85,16.86,475654,10.1411953633358,10.1830270472152,10.0694839052568,10.0754598600967,795946.4432746,0.0,1.0
2021-04-13,16.9,17.0,16.8,17.0,673875,10.0993636794564,10.1591232278556,10.0396041310573,10.1591232278556,1127644.06367164,0.0,1.0
2021-04-14,16.91,16.95,16.79,16.85,337960,10.1053396342963,10.129243453656,10.0336281762173,10.0694839052568,565533.055475375,0.0,1.0
2021-04-15,16.9,16.98,16.85,16.95,519625,10.0993636794564,10.1471713181757,10.0694839052568,10.129243453656,869526.316580043,0.0,1.0
2021-04-16,17.0,17.17,16.88,16.99,1026253,10.1591232278556,10.2607144601341,10.0874117697766,10.1531472730156,1717303.80749428,0.0,1.0
2021-04-19,17.07,17.1599,17.0,17.08,752055,10.200954911735,10.2546787457458,10.1591232278556,10.2069308665749,1258468.34547145,0.0,1.0
2021-04-20,16.98,17.1,16.85,17.07,561908,10.1471713181757,10.2188827762547,10.0694839052568,10.200954911735,940281.536679067,0.0,1.0
2021-04-21,17.15,17.17,16.9,16.92,356958,10.2487625504543,10.2607144601341,10.0993636794564,10.1113155891362,597323.791029643,0.0,1.0
2021-04-22,16.96,17.2,16.96,17.15,632096,10.1352194084959,10.2786423246539,10.1352194084959,10.2487625504543,1057732.22343994,0.0,1.0
2021-04-23,17.07,17.105,16.87,16.96,625805,10.200954911735,10.2218707536747,10.0814358149367,10.1352194084959,1047205.03545321,0.0,1.0
2021-04-26,17.1,17.18,17.055,17.1,476520,10.2188827762547,10.266690414974,10.1919909794751,10.2188827762547,797395.584078369,0.0,1.0
2021-04-27,17.35,17.39,17.095,17.12,818711,10.3682816472526,10.3921854666122,10.2158947988348,10.2308346859345,1370008.67967007,0.0,1.0
2021-04-28,17.32,17.4795,17.24,17.43,1048528,10.3503537827328,10.4456702624295,10.3025461440135,10.4160892859719,1754578.1855589,0.0,1.0
2021-04-29,17.54,17.62,17.32,17.39,619910,10.481824789211,10.5296324279303,10.3503537827328,10.3921854666122,1037340.50307651,0.0,1.0
2021-04-30,17.41,17.71,17.36,17.62,896035,10.4041373762921,10.5834160214895,10.3742576020925,10.5296324279303,1499400.55439364,0.0,1.0
2021-05-03,17.59,17.68,17.45,17.6,683722,10.5117045634105,10.5654881569698,10.4280411956517,10.5176805182505,1144121.76516669,0.0,1.0
2021-05-04,17.55,17.65,17.45,17.57,803807,10.4878007440509,10.54756029245,10.4280411956517,10.4997526537307,1345068.73216503,0.0,1.0
2021-05-05,17.53,17.6,17.24,17.44,842800,10.4758488343711,10.5176805182505,10.3025461440135,10.4220652408118,1410318.55590793,0.0,1.0
2021-05-06,17.54,17.57,17.33,17.54,657122,10.481824789211,10.4997526537307,10.3563297375728,10.481824789211,1099610.049947,0.0,1.0
2021-05-07,17.66,17.68,17.42,17.55,779443,10.55353624729,10.5654881569698,10.410113331132,10.4878007440509,1304298.6784202,0.0,1.0
2021-05-10,17.51,17.72,17.5,17.66,1143420,10.4638969246912,10.5893919763294,10.4579209698513,10.55353624729,1913367.87280049,0.0,1.0
2021-05-11,16.77,17.0,16.58,16.96,1257114,10.2547385052942,10.3953819075731,10.1385548251507,10.3709221854377,2055810.76193373,0.39,1.0
2021-05-12,15.98,16.88,15.96,16.74,1578099,9.77165899311874,10.3220027411667,9.75942913205101,10.2363937136926,2580730.87054703,0.0,1.0
2021-05-13,16.63,16.7,16.02,16.02,897153,10.1691294778201,10.2119339915571,9.79611871525421,9.79611871525421,1467151.58092355,0.0,1.0
2021-05-14,16.98,17.06,16.7038,16.78,740258,10.3831520465054,10.4320714907763,10.21425766516,10.2608534358281,1210574.66785633,0.0,1.0
2021-05-17,17.18,17.3,16.93,17.02,699929,10.5054506571827,10.5788298235891,10.3525773938361,10.4076117686409,1144622.9783373,0.0,1.0
2021-05-18,17.08,17.24,17.06,17.23,871873,10.4443013518441,10.5421402403859,10.4320714907763,10.5360253098521,1425810.1464461,0.0,1.0
2021-05-19,16.95,17.01,16.8,17.0,1000905,10.3648072549038,10.401496838107,10.2730832968958,10.3953819075731,1636821.53780268,0.0,1.0
2021-05-20,16.98,17.08,16.87,16.92,656309,10.3831520465054,10.4443013518441,10.3158878106329,10.3464624633022,1073289.37976505,0.0,1.0
2021-05-21,17.03,17.04,16.9299,17.0,737189,10.4137266991747,10.4198416297086,10.3525162445307,10.3953819075731,1205555.80462803,0.0,1.0
2021-05-24,16.89,17.11,16.87,17.11,631863,10.3281176717006,10.4626461434457,10.3158878106329,10.4626461434457,1033311.82014338,0.0,1.0
2021-05-25,16.67,16.9767,16.65,16.9,801746,10.1935891999555,10.3811341194292,10.1813593388878,10.3342326022345,1311128.54931003,0.0,1.0
2021-05-26,16.69,16.76,16.65,16.67,985729,10.2058190610233,10.2486235747603,10.1813593388878,10.1935891999555,1612003.59438377,0.0,1.0
2021-05-27,16.86,16.99,16.78,16.8,1131900,10.309772880099,10.3892669770393,10.2608534358281,10.2730832968958,1851043.10462916,0.0,1.0
2021-05-28,16.98,17.1,16.86,16.98,769624,10.3831520465054,10.4565312129118,10.309772880099,10.3831520465054,1258598.10792218,0.0,1.0
2021-06-01,17.25,17.3399,17.01,17.04,884129,10.5482551709198,10.6032283964193,10.401496838107,10.4198416297086,1445852.89252821,0.0,1.0
2021-06-02,17.2,17.3,17.15,17.3,608561,10.5176805182505,10.5788298235891,10.4871058655811,10.5788298235891,995205.091259143,0.0,1.0
2021-06-03,17.11,17.21,17.09,17.15,462527,10.4626461434457,10.5237954487843,10.4504162823779,10.4871058655811,756389.622806617,0.0,1.0
2021-06-04,17.12,17.19,17.06,17.15,474544,10.4687610739795,10.5115655877166,10.4320714907763,10.4871058655811,776041.522257394,0.0,1.0
2021-06-07,17.35,17.3527,17.17,17.21,474762,10.6094044762585,10.6110555075026,10.4993357266489,10.5237954487843,776398.026716095,0.0,1.0
2021-06-08,17.29,17.42,17.28,17.39,714013,10.5727148930553,10.6522089899955,10.5665999625214,10.6338641983939,1167655.12877955,0.0,1.0
2021-06-09,17.39,17.4,17.225,17.3,605710,10.6338641983939,10.6399791289278,10.5329678445851,10.5788298235891,990542.73248956,0.0,1.0
2021-06-10,17.27,17.45,17.23,17.45,429156,10.5604850319875,10.6705537815971,10.5360253098521,10.6705537815971,701816.639818213,0.0,1.0
2021-06-11,17.46,17.46,17.3,17.33,454235,10.676668712131,10.676668712131,10.5788298235891,10.5971746151907,742829.370643367,0.0,1.0
2021-06-14,17.41,17.5,17.37,17.5,452217,10.6460940594617,10.7011284342665,10.6216343373262,10.7011284342665,739529.251388005,0.0,1.0
2021-06-15,17.4,17.49,17.315,17.41,418722,10.6399791289278,10.6950135037326,10.5880022193899,10.6460940594617,684753.48604694,0.0,1.0
2021-06-16,17.4,17.53,17.33,17.36,487314,10.6399791289278,10.7194732258681,10.5971746151907,10.6155194067923,796924.833898096,0.0,1.0
2021-06-17,17.3,17.54,17.11,17.44,692417,10.5788298235891,10.7255881564019,10.4626461434457,10.6644388510633,1132338.29258593,0.0,1.0
2021-06-18,17.13,17.28,17.015,17.22,670500,10.4748760045134,10.5665999625214,10.4045543033739,10.5299103793182,1096496.51175356,0.0,1.0
2021-06-21,17.38,17.48,17.17,17.21,551278,10.6277492678601,10.6888985731987,10.4993357266489,10.5237954487843,901527.821038742,0.0,1.0
2021-06-22,17.41,17.42,17.3,17.38,521140,10.6460940594617,10.6522089899955,10.5788298235891,10.6277492678601,852241.897293434,0.0,1.0
2021-06-23,17.33,17.5,17.32,17.41,807333,10.5971746151907,10.7011284342665,10.5910596846569,10.6460940594617,1320265.20257053,0.0,1.0
2021-06-24,17.28,17.435,17.22,17.4,696252,10.5665999625214,10.6613813857963,10.5299103793182,10.6399791289278,1138609.82744435,0.0,1.0
2021-06-25,17.24,17.36,17.17,17.3,620761,10.5421402403859,10.6155194067923,10.4993357266489,10.5788298235891,1015156.25821425,0.0,1.0
2021-06-28,17.07,17.24,16.98,17.22,838454,10.4381864213102,10.5421402403859,10.3831520465054,10.5299103793182,1371158.66706312,0.0,1.0
2021-06-29,17.11,17.25,17.08,17.18,426968,10.4626461434457,10.5482551709198,10.4443013518441,10.5054506571827,698238.512498721,0.0,1.0
2021-06-30,17.06,17.15,16.99,17.13,499315,10.4320714907763,10.4871058655811,10.3892669770393,10.4748760045134,816550.567884012,0.0,1.0
2021-07-01,17.17,17.22,17.05,17.05,388258,10.4993357266489,10.5299103793182,10.4259565602425,10.4259565602425,634934.440955126,0.0,1.0
2021-07-02,17.25,17.28,17.13,17.25,334880,10.5482551709198,10.5665999625214,10.4748760045134,10.5482551709198,547643.179501912,0.0,1.0
2021-07-06,17.28,17.3,17.16,17.25,847648,10.5665999625214,10.5788298235891,10.493220796115,10.5482551709198,1386193.9973078,0.0,1.0
2021-07-07,17.16,17.28,17.01,17.26,931765,10.493220796115,10.5665999625214,10.401496838107,10.5543701014537,1523754.0227801,0.0,1.0
2021-07-08,17.09,17.16,16.75,17.0,688048,10.4504162823779,10.493220796115,10.2425086442265,10.3953819075731,1125193.48533783,0.0,1.0
2021-07-09,17.25,17.26,17.06,17.18,471491,10.5482551709198,10.5543701014537,10.4320714907763,10.5054506571827,771048.824493955,0.0,1.0
2021-07-12,17.33,17.38,17.16,17.2,489754,10.5971746151907,10.6277492678601,10.493220796115,10.5176805182505,800915.067289119,0.0,1.0
2021-07-13,17.25,17.37,17.24,17.36,593330,10.5482551709198,10.6216343373262,10.5421402403859,10.6155194067923,970297.204054793,0.0,1.0
2021-07-14,17.13,17.36,17.1,17.32,569441,10.4748760045134,10.6155194067923,10.4565312129118,10.5910596846569,931230.529678536,0.0,1.0
2021-07-15,17.1,17.24,17.03,17.1,422725,10.4565312129118,10.5421402403859,10.4137266991747,10.4565312129118,691299.758286388,0.0,1.0
2021-07-16,17.11,17.24,17.07,17.16,437762,10.4626461434457,10.5421402403859,10.4381864213102,10.493220796115,715890.389229321,0.0,1.0
2021-07-19,16.83,17.015,16.66,17.0,920002,10.2914280884974,10.4045543033739,10.1874742694217,10.3953819075731,1504517.50008396,0.0,1.0
2021-07-20,17.08,17.1552,16.83,16.83,587810,10.4443013518441,10.4902856294587,10.2914280884974,10.2914280884974,961270.118678385,0.0,1.0
2021-07-21,17.28,17.31,17.18,17.18,471215,10.5665999625214,10.584944754123,10.5054506571827,10.5054506571827,770597.470225135,0.0,1.0
2021-07-22,17.18,17.34,17.1599,17.34,351361,10.5054506571827,10.6032895457246,10.4931596468097,10.6032895457246,574595.243648387,0.0,1.0
2021-07-23,17.14,17.29,17.14,17.27,378580,10.4809909350473,10.5727148930553,10.4809909350473,10.5604850319875,619107.60539845,0.0,1.0
2021-07-26,17.22,17.29,17.135,17.17,372225,10.5299103793182,10.5727148930553,10.4779334697803,10.4993357266489,608715.009824711,0.0,1.0
2021-07-27,17.32,17.32,17.06,17.17,349809,10.5910596846569,10.5910596846569,10.4320714907763,10.4993357266489,572057.193557046,0.0,1.0
2021-07-28,17.37,17.45,17.26,17.33,477762,10.6216343373262,10.6705537815971,10.5543701014537,10.5971746151907,781304.051377187,0.0,1.0
2021-07-29,17.4,17.48,17.37,17.45,506121,10.6399791289278,10.6888985731987,10.6216343373262,10.6705537815971,827680.702498468,0.0,1.0
2021-07-30,17.27,17.75,17.19,17.5,722363,10.5604850319875,10.8540016976131,10.5115655877166,10.7011284342665,1181310.23075293,0.0,1.0
2021-08-02,17.44,17.52,17.28,17.3,647321,10.6644388510633,10.7133582953342,10.5665999625214,10.5788298235891,1058590.92988042,0.0,1.0
2021-08-03,17.47,17.49,17.2518,17.45,812538,10.6827836426649,10.6950135037326,10.5493558584159,10.6705537815971,1328777.15535751,0.0,1.0
2021-08-04,17.25,17.43,17.195,17.39,684486,10.5482551709198,10.6583239205294,10.5146230529835,10.6338641983939,1119368.39872356,0.0,1.0
2021-08-05,17.42,17.43,17.25,17.35,549846,10.6522089899955,10.6583239205294,10.5482551709198,10.6094044762585,899186.011933854,0.0,1.0
2021-08-06,17.56,17.58,17.36,17.48,547952,10.7378180174697,10.7500478785374,10.6155194067923,10.6888985731987,896088.675031147,0.0,1.0
2021-08-09,17.36,17.63,17.33,17.6,1445839,10.6155194067923,10.7806225312067,10.5971746151907,10.7622777396051,2364440.59665512,0.0,1.0
2021-08-10,17.15,17.195,16.97,17.0,747468,10.7255881564019,10.7537310990864,10.6130163856642,10.6317783474538,1195186.3164118,0.39,1.0
2021-08-11,17.09,17.19,17.06,17.17,425281,10.6880642328227,10.7506041054548,10.6693022710331,10.7380961309283,680015.775698657,0.0,1.0
2021-08-12,17.12,17.13,16.9,17.05,713955,10.7068261946123,10.7130801818755,10.5692384748217,10.6630482837698,1141599.70264116,0.0,1.0
2021-08-13,17.18,17.2101,17.08,17.12,364123,10.7443501181916,10.7631746198538,10.6818102455595,10.7068261946123,582225.362277462,0.0,1.0
2021-08-16,17.15,17.25,17.095,17.19,501282,10.7255881564019,10.788128029034,10.6911912264543,10.7506041054548,801539.847944714,0.0,1.0
2021-08-17,17.09,17.125,16.975,17.1,535457,10.6880642328227,10.7099531882439,10.6161433792958,10.6943182200859,856184.986416689,0.0,1.0
2021-08-18,16.98,17.17,16.96,17.12,775396,10.6192703729274,10.7380961309283,10.606762398401,10.7068261946123,1239842.62737728,0.0,1.0
2021-08-19,16.51,16.95,16.47,16.9,1199915,10.3253329715566,10.6005084111378,10.3003170225038,10.5692384748217,1918639.98038346,0.0,1.0
2021-08-20,16.7,16.75,16.41,16.45,544854,10.4441587295576,10.4754286658736,10.2627930989245,10.2878090479774,871210.600644081,0.0,1.0
2021-08-23,16.78,16.89,16.71,16.8,566664,10.4941906276632,10.5629844875585,10.4504127168208,10.5066986021896,906084.352511647,0.0,1.0
2021-08-24,16.81,16.87,16.7,16.8,641640,10.5129525894529,10.5504765130321,10.4441587295576,10.5066986021896,1025969.47034851,0.0,1.0
2021-08-25,16.98,17.1,16.81,16.91,750237,10.6192703729274,10.6943182200859,10.5129525894529,10.5754924620849,1199613.89178645,0.0,1.0
2021-08-26,16.83,17.01,16.83,17.0,526113,10.5254605639793,10.638032334717,10.5254605639793,10.6317783474538,841244.118124598,0.0,1.0
2021-08-27,17.07,17.08,16.87,16.88,401121,10.6755562582963,10.6818102455595,10.5504765130321,10.5567305002953,641384.421039314,0.0,1.0
2021-08-30,16.85,17.1219,16.84,17.11,586348,10.5379685385057,10.7080144521923,10.5317145512425,10.7005722073491,937558.673087574,0.0,1.0
2021-08-31,16.9,16.95,16.76,16.88,835056,10.5692384748217,10.6005084111378,10.4816826531368,10.5567305002953,1335237.7688912,0.0,1.0
2021-09-01,16.86,16.9556,16.81,16.93,401691,10.5442225257689,10.6040106440052,10.5129525894529,10.5880004366113,642295.839588812,0.0,1.0
2021-09-02,16.94,16.96,16.8,16.85,956013,10.5942544238746,10.606762398401,10.5066986021896,10.5379685385057,1528645.58203399,0.0,1.0
2021-09-03,16.89,16.96,16.82,16.91,635141,10.5629844875585,10.606762398401,10.5192065767161,10.5754924620849,1015577.69990435,0.0,1.0
2021-09-07,16.68,16.83,16.55,16.83,993888,10.4316507550311,10.5254605639793,10.3503489206094,10.5254605639793,1589206.94617815,0.0,1.0
2021-09-08,16.75,16.84,16.62,16.72,753350,10.4754286658736,10.5317145512425,10.3941268314519,10.456666704084,1204591.51625063,0.0,1.0
2021-09-09,16.79,16.8474,16.63,16.67,589081,10.5004446149264,10.5363425018173,10.4003808187151,10.4253967677679,941928.685185425,0.0,1.0
2021-09-10,16.62,16.86,16.6,16.81,770481,10.3941268314519,10.5442225257689,10.3816188569255,10.5129525894529,1231983.64111277,0.0,1.0
2021-09-13,16.67,16.75,16.55,16.72,746238,10.4253967677679,10.4754286658736,10.3503489206094,10.456666704084,1193219.57112078,0.0,1.0
2021-09-14,16.57,16.78,16.56,16.7,971740,10.3628568951359,10.4941906276632,10.3566029078726,10.4441587295576,1553792.73910053,0.0,1.0
2021-09-15,16.85,16.86,16.57,16.65,541982,10.5379685385057,10.5442225257689,10.3628568951359,10.4128887932415,866618.330338552,0.0,1.0
2021-09-16,16.84,16.95,16.73,16.9,498838,10.5317145512425,10.6005084111378,10.4629206913472,10.5692384748217,797631.941041256,0.0,1.0
2021-09-17,16.78,16.87,16.735,16.84,925966,10.4941906276632,10.5504765130321,10.4660476849788,10.5317145512425,1480601.03263627,0.0,1.0
2021-09-20,16.5,16.72,16.345,16.55,875058,10.3190789842934,10.456666704084,10.2221421817137,10.3503489206094,1399200.16330689,0.0,1.0
2021-09-21,16.54,16.68,16.52,16.54,491028,10.3440949333462,10.4316507550311,10.3315869588198,10.3440949333462,785143.907933253,0.0,1.0
2021-09-22,16.79,16.8,16.66,16.7,441554,10.5004446149264,10.5066986021896,10.4191427805047,10.4441587295576,706035.975796818,0.0,1.0
2021-09-23,16.67,16.89,16.67,16.85,853840,10.4253967677679,10.5629844875585,10.4253967677679,10.5379685385057,1365273.00754688,0.0,1.0
2021-09-24,16.65,16.77,16.608,16.67,383714,10.4128887932415,10.4879366404,10.386622046736,10.4253967677679,613550.977721637,0.0,1.0
2021-09-27,16.83,16.87,16.66,16.67,517664,10.5254605639793,10.5504765130321,10.4191427805047,10.4253967677679,827734.336853208,0.0,1.0
2021-09-28,16.66,16.83,16.65,16.82,548944,10.4191427805047,10.5254605639793,10.4128887932415,10.5192065767161,877750.428481699,0.0,1.0
2021-09-29,16.71,16.755,16.6291,16.69,396614,10.4504127168208,10.4785556595052,10.3998179598614,10.4379047422944,634177.81857865,0.0,1.0
2021-09-30,16.61,16.82,16.6,16.75,572699,10.3878728441887,10.5192065767161,10.3816188569255,10.4754286658736,915734.196276922,0.0,1.0
2021-10-01,16.64,16.79,16.32,16.79,1091466,10.4066348059783,10.5004446149264,10.2065072135557,10.5004446149264,1745232.20797241,0.0,1.0
2021-10-04,16.61,16.74,16.56,16.64,454291,10.3878728441887,10.4691746786104,10.3566029078726,10.4066348059783,726402.182928273,0.0,1.0
2021-10-05,16.71,16.775,16.59,16.7,368833,10.4504127168208,10.4910636340316,10.3753648696623,10.4441587295576,589756.557660141,0.0,1.0
2021-10-06,16.86,16.9,16.63,16.65,622619,10.5442225257689,10.5692384748217,10.4003808187151,10.4128887932415,995555.27345384,0.0,1.0
2021-10-07,16.84,17.05,16.84,16.95,491570,10.5317145512425,10.6630482837698,10.5317145512425,10.6005084111378,786010.555045226,0.0,1.0
2021-10-08,17.22,17.27,16.84,16.84,830209,10.7693660672444,10.8006360035604,10.5317145512425,10.5317145512425,1327487.51326066,0.0,1.0
2021-10-11,17.19,17.34,17.15,17.24,601762,10.7506041054548,10.8444139144029,10.7255881564019,10.7818740417708,962205.349441839,0.0,1.0
2021-10-12,17.13,17.29,17.12,17.18,479035,10.7130801818755,10.8131439780868,10.7068261946123,10.7443501181916,765967.341855872,0.0,1.0
2021-10-13,17.27,17.34,17.095,17.13,502811,10.8006360035604,10.8444139144029,10.6911912264543,10.7130801818755,803984.688229239,0.0,1.0
2021-10-14,17.35,17.38,17.19,17.36,559483,10.8506679016661,10.8694298634557,10.7506041054548,10.8569218889293,894602.077767904,0.0,1.0
2021-10-15,17.4,17.54,17.38,17.41,597610,10.8819378379821,10.969493659667,10.8694298634557,10.8881918252453,955566.384849726,0.0,1.0
2021-10-18,17.37,17.515,17.275,17.44,598491,10.8631758761925,10.953858691509,10.803762997192,10.906953787035,956975.086151664,0.0,1.0
2021-10-19,17.44,17.48,17.33,17.38,345613,10.906953787035,10.9319697360878,10.8381599271397,10.8694298634557,552628.244117512,0.0,1.0
2021-10-20,17.42,17.59,17.4115,17.49,339011,10.8944458125085,11.0007635959831,10.8891299233348,10.938223723351,542071.778742476,0.0,1.0
2021-10-21,17.42,17.48,17.3829,17.42,476919,10.8944458125085,10.9319697360878,10.871243519762,10.8944458125085,762583.900363359,0.0,1.0
2021-10-22,17.41,17.47,17.33,17.45,396164,10.8881918252453,10.9257157488246,10.8381599271397,10.9132077742982,633458.277618526,0.0,1.0
2021-10-25,17.54,17.584,17.46,17.47,504978,10.969493659667,10.9970112036252,10.9194617615614,10.9257157488246,807449.677697237,0.0,1.0
2021-10-26,17.55,17.6,17.47,17.6,1049416,10.9757476469303,11.0070175832463,10.9257157488246,11.0070175832463,1677995.10269817,0.0,1.0
2021-10-27,17.47,17.58,17.46,17.56,507086,10.9257157488246,10.9945096087199,10.9194617615614,10.9820016341935,810820.327350456,0.0,1.0
2021-10-28,17.73,17.73,17.5397,17.55,498305,11.088319417668,11.088319417668,10.9693060400491,10.9757476469303,796779.684748484,0.0,1.0
2021-10-29,17.67,17.79,17.6,17.75,629068,11.0507954940888,11.1258433412472,11.0070175832463,11.1008273921944,1005867.09490243,0.0,1.0
2021-11-01,18.07,18.2,17.82,17.82,952608,11.3009549846171,11.3822568190388,11.1446053030369,11.1446053030369,1523201.05543569,0.0,1.0
2021-11-02,17.89,18.15,17.79,18.14,1671586,11.1883832138793,11.3509868827227,11.1258433412472,11.3447328954595,2672832.43417181,0.0,1.0
2021-11-03,17.83,18.0,17.73,17.94,873231,11.1508592903001,11.2571770737746,11.088319417668,11.2196531501954,1396278.82700876,0.0,1.0
2021-11-04,17.89,17.9499,17.7764,17.86,550342,11.1883832138793,11.2258445975859,11.1173379185693,11.1696212520897,879985.802397831,0.0,1.0
2021-11-05,17.89,18.02,17.855,18.02,979106,11.1883832138793,11.269685048301,11.1664942584581,11.269685048301,1565570.82512789,0.0,1.0
2021-11-08,17.87,17.98,17.85,17.96,2273311,11.1758752393529,11.2446690992482,11.1633672648265,11.2321611247218,3634978.62135693,0.0,1.0
2021-11-09,17.33,17.495,17.245,17.42,1030958,11.1320973285105,11.2380867145003,11.0774967357278,11.1899097208686,1604953.82071822,0.47,1.0
2021-11-10,17.33,17.42,17.17,17.26,551652,11.1320973285105,11.1899097208686,11.029319742096,11.0871321344542,858789.577370607,0.0,1.0
2021-11-11,17.42,17.45,17.31,17.35,492626,11.1899097208686,11.2091805183213,11.1192501302087,11.1449445268123,766900.281956329,0.0,1.0
2021-11-12,17.2,17.4799,17.15,17.44,778320,11.0485905395487,11.2283870797825,11.0164725437942,11.2027569191704,1211657.17492023,0.0,1.0
2021-11-15,17.08,17.28,17.05,17.21,754730,10.9715073497379,11.099979332756,10.9522365522852,11.0550141386997,1174933.21465149,0.0,1.0
2021-11-16,17.07,17.1602,16.97,17.06,718943,10.965083750587,11.0230246149282,10.900847759078,10.9586601514361,1119221.45686694,0.0,1.0
2021-11-17,16.94,17.191,16.92,17.11,799890,10.8815769616253,11.0428093003129,10.8687297633235,10.9907781471906,1245236.48068525,0.0,1.0
2021-11-18,16.88,17.09,16.83,16.97,669264,10.8430353667199,10.9779309488888,10.8109173709654,10.900847759078,1041883.19395084,0.0,1.0
2021-11-19,16.71,16.87,16.64,16.82,711306,10.7338341811546,10.836611767569,10.6888689870983,10.8044937718145,1107332.48337934,0.0,1.0
2021-11-22,16.63,16.84,16.52,16.76,1157209,10.6824453879474,10.8173409701163,10.6117857972875,10.7659521769091,1801496.28396067,0.0,1.0
2021-11-23,16.7,16.72,16.59,16.69,617826,10.7274105820037,10.7402577803055,10.6567509913438,10.7209869828528,961806.590801042,0.0,1.0
2021-11-24,16.69,16.76,16.62,16.62,395048,10.7209869828528,10.7659521769091,10.6760217887965,10.6760217887965,614994.788310576,0.0,1.0
2021-11-26,16.57,16.615,16.38,16.5,645846,10.643903793042,10.6728099892211,10.5218554091749,10.5989385989857,1005426.9963428,0.0,1.0
2021-11-29,16.54,16.77,16.49,16.69,726065,10.6246329955893,10.77237577606,10.5925149998348,10.7209869828528,1130308.69913205,0.0,1.0
2021-11-30,16.44,16.5,16.2693,16.46,758590,10.5603970040803,10.5989385989857,10.4507461665744,10.5732442023821,1180942.30692098,0.0,1.0
2021-12-01,16.34,16.67,16.3,16.59,893109,10.4961610125713,10.708139784551,10.4704666159677,10.6567509913438,1390356.05899351,0.0,1.0
2021-12-02,16.43,16.4964,16.35,16.37,620863,10.5539734049294,10.5966261032914,10.5025846117222,10.515431810024,966534.469874215,0.0,1.0
2021-12-03,16.46,16.489,16.32,16.46,854234,10.5732442023821,10.5918726399197,10.4833138142695,10.5732442023821,1329837.02739337,0.0,1.0
2021-12-06,16.58,16.61,16.4199,16.58,756421,10.6503273921929,10.6695981896456,10.547485569787,10.6503273921929,1177565.69522862,0.0,1.0
2021-12-07,16.67,16.75,16.59,16.6,719013,10.708139784551,10.7595285777582,10.6567509913438,10.6631745904947,1119330.43004281,0.0,1.0
2021-12-08,16.6,16.77,16.57,16.69,615295,10.6631745904947,10.77237577606,10.643903793042,10.7209869828528,957866.432113454,0.0,1.0
2021-12-09,16.5,16.63,16.46,16.6,623790,10.5989385989857,10.6824453879474,10.5732442023821,10.6631745904947,971091.105385305,0.0,1.0
2021-12-10,16.55,16.6484,16.53,16.53,389417,10.6310565947402,10.6942648103851,10.6182093964384,10.6182093964384,606228.67469153,0.0,1.0
2021-12-13,16.43,16.55,16.35,16.54,836067,10.5539734049294,10.6310565947402,10.5025846117222,10.6246329955893,1301555.37473537,0.0,1.0
2021-12-14,16.32,16.47,16.275,16.38,831440,10.4833138142695,10.579667801533,10.4544076180905,10.5218554091749,1294352.24781025,0.0,1.0
2021-12-15,16.32,16.38,16.225,16.31,966014,10.4833138142695,10.5218554091749,10.422289622336,10.4768902151186,1503851.62166383,0.0,1.0
2021-12-16,16.2,16.3882,16.16,16.35,795088,10.4062306244587,10.5271227604787,10.3805362278551,10.5025846117222,1237760.92082045,0.0,1.0
2021-12-17,16.14,16.2,15.92,16.12,3227483,10.3676890295533,10.4062306244587,10.2263698482335,10.3548418312515,5024415.32259619,0.0,1.0
2021-12-20,16.16,16.215,15.9106,16.02,1189635,10.3805362278551,10.4158660231851,10.2203316650316,10.2906058397425,1851975.77254372,0.0,1.0
2021-12-21,16.27,16.405,16.25,16.26,896872,10.451195818515,10.5379144070522,10.4383486202132,10.4447722193641,1396214.14557644,0.0,1.0
2021-12-22,16.4,16.485,16.25,16.315,901120,10.5347026074767,10.5893032002594,10.4383486202132,10.4801020146941,1402827.2605922,0.0,1.0
2021-12-23,16.5,16.54,16.4,16.45,708214,10.5989385989857,10.6246329955893,10.5347026074767,10.5668206032312,1102518.98252513,0.0,1.0
2021-12-27,16.57,16.57,16.42,16.53,702409,10.643903793042,10.643903793042,10.5475498057785,10.6182093964384,1093481.99272606,0.0,1.0
2021-12-28,16.68,16.775,16.54,16.6,1107452,10.7145633837019,10.7755875756355,10.6246329955893,10.6631745904947,1724036.59379145,0.0,1.0
2021-12-29,16.63,16.73,16.61,16.68,673122,10.6824453879474,10.7466813794564,10.6695981896456,10.7145633837019,1047889.17270102,0.0,1.0
2021-12-30,16.55,16.72,16.55,16.63,1165765,10.6310565947402,10.7402577803055,10.6310565947402,10.6824453879474,1814815.91957149,0.0,1.0
2021-12-31,16.59,16.63,16.48,16.6,987690,10.6567509913438,10.6824453879474,10.5860914006839,10.6631745904947,1537595.94395231,0.0,1.0
2022-01-03,16.6,16.76,16.51,16.63,2567106,10.6631745904947,10.7659521769091,10.6053621981366,10.6824453879474,3996367.0517021,0.0,1.0
2022-01-04,16.64,16.78,16.55,16.61,782756,10.6888689870983,10.7787993752109,10.6310565947402,10.6695981896456,1218562.96075118,0.0,1.0
2022-01-05,16.56,16.76,16.51,16.67,846776,10.6374801938911,10.7659521769091,10.6053621981366,10.708139784551,1318226.71388407,0.0,1.0
2022-01-06,16.6,16.82,16.56,16.63,2212464,10.6631745904947,10.8044937718145,10.6374801938911,10.6824453879474,3444274.69402394,0.0,1.0
2022-01-07,17.03,17.08,16.66,16.66,2124315,10.9393893539834,10.9715073497379,10.7017161854001,10.7017161854001,3307047.8871681,0.0,1.0
2022-01-10,17.02,17.32,17.01,17.05,1928619,10.9329657548325,11.1256737293596,10.9265421556816,10.9522365522852,3002396.24966272,0.0,1.0
2022-01-11,17.5,17.56,17.02,17.02,1666546,11.2412985140758,11.2798401089812,10.9329657548325,10.9329657548325,2594411.57651686,0.0,1.0
2022-01-12,17.75,17.84,17.53,17.53,1519746,11.4018884928483,11.4597008852064,11.2605693115285,11.2605693115285,2365879.25911748,0.0,1.0
2022-01-13,17.73,17.98,17.725,17.85,1501979,11.3890412945465,11.549631273319,11.385829494971,11.4661244843573,2338220.3103216,0.0,1.0
2022-01-14,17.63,17.76,17.595,17.66,1850276,11.3248053030375,11.4083120919992,11.3023227060093,11.3440761004902,2880435.02798681,0.0,1.0
2022-01-18,17.47,17.86,17.43,17.52,2554596,11.2220277166231,11.4725480835082,11.1963333200195,11.2541457123776,3976891.98841415,0.0,1.0
2022-01-19,17.44,17.75,17.41,17.5,1939713,11.2027569191704,11.4018884928483,11.1834861217177,11.2412985140758,3019666.94127869,0.0,1.0
2022-01-20,17.26,17.62,17.23,17.44,1513737,11.0871321344542,11.3183817038866,11.0678613370015,11.2027569191704,2356524.69034872,0.0,1.0
2022-01-21,17.01,17.34,16.9613,17.17,1948991,10.9265421556816,11.1385209276614,10.8952592278168,11.029319742096,3034110.55736067,0.0,1.0
2022-01-24,16.6,17.05,16.105,16.74,3359174,10.6631745904947,10.9522365522852,10.3452064325252,10.7531049786073,5229426.55836352,0.0,1.0
2022-01-25,16.93,16.985,16.375,16.49,2137637,10.8751533624744,10.9104831578044,10.5186436095995,10.5925149998348,3327787.03929613,0.0,1.0
2022-01-26,17.3,17.6,17.0,17.0,1998917,11.1128265310578,11.3055345055848,10.9201185565307,10.9201185565307,3111833.33991162,0.0,1.0
2022-01-27,17.29,17.7873,17.215,17.42,1614422,11.1064029319069,11.4258485176811,11.0582259382751,11.1899097208686,2513267.03624352,0.0,1.0
2022-01-28,16.95,17.27,16.7299,17.27,1477158,10.8880005607762,11.0935557336051,10.7466171434649,11.0935557336051,2299579.97891718,0.0,1.0
2022-01-31,17.88,17.88,16.94,16.98,2374901,11.48539528181,11.48539528181,10.8815769616253,10.9072713582289,3697150.06215338,0.0,1.0
2022-02-01,17.92,18.05,17.79,17.96,1205474,11.5110896784136,11.5945964673753,11.4275828894519,11.5367840750172,1876633.28872416,0.0,1.0
2022-02-02,17.96,18.035,17.84,18.0,1110752,11.5367840750172,11.5849610686489,11.4597008852064,11.5624784716208,1729173.90065396,0.0,1.0
2022-02-03,17.83,17.9398,17.79,17.9,1463211,11.4532772860555,11.5238084047324,11.4275828894519,11.4982424801118,2277867.85200457,0.0,1.0
2022-02-04,17.87,17.92,17.73,17.83,1050211,11.4789716826591,11.5110896784136,11.3890412945465,11.4532772860555,1634926.11436189,0.0,1.0
2022-02-07,18.13,18.16,17.87,17.93,1000297,11.6459852605825,11.6652560580352,11.4789716826591,11.5175132775645,1557222.01292679,0.0,1.0
2022-02-08,17.98,18.1,17.82,17.98,1155285,11.549631273319,11.6267144631298,11.4468536869046,11.549631273319,1798501.07838385,0.0,1.0
2022-02-09,18.05,18.26,17.9,17.9,712559,11.5945964673753,11.7294920495442,11.4982424801118,11.4982424801118,1109283.10322744,0.0,1.0
2022-02-10,17.86,18.12,17.8,18.06,694733,11.4725480835082,11.6395616614316,11.4340064886028,11.6010200665262,1081532.3056119,0.0,1.0
2022-02-11,17.73,18.005,17.6405,17.88,746554,11.3890412945465,11.5656902711962,11.3315500821459,11.48539528181,1162205.14770967,0.0,1.0
2022-02-14,17.62,17.7798,17.525,17.67,857692,11.3183817038866,11.421030818318,11.257357511953,11.3504996996411,1335220.30228142,0.0,1.0
2022-02-15,17.82,17.935,17.72,17.74,678535,11.4468536869046,11.5207250771399,11.3826176953956,11.3954648936974,1056315.9127152,0.0,1.0
2022-02-16,18.12,18.1799,17.84,17.87,718677,11.6395616614316,11.6780390203455,11.4597008852064,11.4789716826591,1118807.35879862,0.0,1.0
2022-02-17,17.92,18.065,17.88,18.03,559285,11.5110896784136,11.6042318661016,11.48539528181,11.5817492690735,870672.323819584,0.0,1.0
2022-02-18,17.94,18.06,17.9003,17.92,858515,11.5239368767154,11.6010200665262,11.4984351880863,11.5110896784136,1336501.51547774,0.0,1.0
2022-02-22,18.23,18.39,17.82,17.92,1982860,11.7102212520915,11.8129988385059,11.4468536869046,11.5110896784136,3086836.45012633,0.0,1.0
2022-02-23,17.73,18.2528,17.47,18.23,2109775,11.3890412945465,11.7248670581555,11.2220277166231,11.7102212520915,3284412.60177988,0.0,1.0
2022-02-24,17.43,17.57,16.91,17.18,2428690,11.1963333200195,11.2862637081321,10.8623061641726,11.0357433412469,3780886.6072528,0.0,1.0
2022-02-25,17.87,17.9107,17.51,17.51,1163680,11.4789716826591,11.5051157312032,11.2477221132267,11.2477221132267,1811570.07569016,0.0,1.0
2022-02-28,17.97,18.03,17.65,17.74,1308092,11.5432076741681,11.5817492690735,11.3376525013393,11.3954648936974,2036384.85103267,0.0,1.0
2022-03-01,17.7,18.11,17.65,17.9,1220105,11.3697704970938,11.6331380622807,11.3376525013393,11.4982424801118,1899410.23924098,0.0,1.0
2022-03-02,18.03,18.09,17.57,17.81,1174005,11.5817492690735,11.6202908639789,11.2862637081321,11.4404300877537,1827643.61913123,0.0,1.0
2022-03-03,17.95,18.15,17.9,18.1,925967,11.5303604758663,11.6588324588843,11.4982424801118,11.6267144631298,1441508.06774766,0.0,1.0
2022-03-04,17.88,17.88,17.635,17.79,967385,11.48539528181,11.48539528181,11.3280171026129,11.4275828894519,1505985.93915125,0.0,1.0
2022-03-07,17.36,17.85,17.35,17.8,1543165,11.1513681259632,11.4661244843573,11.1449445268123,11.4340064886028,2402337.01348516,0.0,1.0
2022-03-08,17.0,17.1,16.5,16.98,1863936,11.228451315774,11.2945010293962,10.898202747663,11.2152413730495,2822019.8056597,0.48,1.0
2022-03-09,16.99,17.33,16.9101,17.24,1209801,11.2218463444117,11.4464153707272,11.1690726232276,11.3869706284672,1831652.1505604,0.0,1.0
2022-03-10,16.94,16.99,16.81,16.89,799756,11.1888214876006,11.2218463444117,11.1029568598918,11.1557966307895,1210839.4664276,0.0,1.0
2022-03-11,17.04,17.155,16.88,17.0,841485,11.2548712012228,11.3308283718884,11.1491916594273,11.228451315774,1274017.63588748,0.0,1.0
2022-03-14,17.02,17.33,16.97,17.1,811542,11.2416612584984,11.4464153707272,11.2086364016873,11.2945010293962,1228683.60132789,0.0,1.0
2022-03-15,17.03,17.14,16.8,17.05,1045266,11.2482662298606,11.320920914845,11.0963518885296,11.2614761725851,1582544.33316525,0.0,1.0
2022-03-16,17.12,17.275,17.0151,17.16,1407726,11.3077109721206,11.410088028235,11.2384248225309,11.3341308575695,2131312.79879895,0.0,1.0
2022-03-17,17.52,17.57,17.03,17.14,1797045,11.5719098266094,11.6049346834205,11.2482662298606,11.320920914845,2720746.08874004,0.0,1.0
2022-03-18,17.6,17.685,17.435,17.52,1068226,11.6247495975072,11.680891854086,11.5157675700305,11.5719098266094,1617306.02816869,0.0,1.0
2022-03-21,17.92,17.93,17.65,17.65,1278269,11.8361086810982,11.8427136524604,11.6577744543183,11.6577744543183,1935313.46299489,0.0,1.0
2022-03-22,18.01,18.07,17.92,17.98,890693,11.8955534233582,11.9351832515315,11.8361086810982,11.8757385092715,1348519.09441229,0.0,1.0
2022-03-23,17.85,18.075,17.78,18.03,896331,11.7898738815627,11.9384857372126,11.7436390820271,11.9087633660826,1357055.08903029,0.0,1.0
2022-03-24,17.86,17.93,17.8,17.9,761992,11.7964788529249,11.8427136524604,11.7568490247516,11.8228987383738,1153664.35100468,0.0,1.0
2022-03-25,18.21,18.255,17.91,17.96,1217991,12.0276528506026,12.0573752217326,11.829503709736,11.8625285665471,1844051.90152198,0.0,1.0
2022-03-28,18.08,18.1999,17.98,18.19,982858,11.9417882228937,12.0209818295267,11.8757385092715,12.0144429078781,1488057.92803567,0.0,1.0
2022-03-29,18.22,18.26,18.07,18.13,1283785,12.0342578219648,12.0606777074137,11.9351832515315,11.9748130797048,1943664.74825791,0.0,1.0
2022-03-30,18.14,18.32,18.11,18.2,1203595,11.981418051067,12.100307535587,11.9616031369804,12.0210478792404,1822256.19763394,0.0,1.0
2022-03-31,18.07,18.285,18.06,18.14,844152,11.9351832515315,12.0771901358192,11.9285782801693,11.981418051067,1278055.50350831,0.0,1.0
2022-04-01,18.57,18.61,18.18,18.21,2454804,12.2654318196425,12.2918517050914,12.0078379365159,12.0276528506026,3716600.52008904,0.0,1.0
2022-04-04,18.26,18.63,18.09,18.55,1808404,12.0606777074137,12.3050616478158,11.9483931942559,12.2522218769181,2737943.74089789,0.0,1.0
2022-04-05,18.36,18.465,18.23,18.23,943069,12.1267274210359,12.1960796203392,12.040862793327,12.040862793327,1427816.94012224,0.0,1.0
2022-04-06,18.33,18.465,18.245,18.31,1080017,12.1069125069492,12.1960796203392,12.0507702503704,12.0937025642248,1635157.73312452,0.0,1.0
2022-04-07,18.13,18.5,18.06,18.38,1504789,11.9748130797048,12.219197020107,11.9285782801693,12.1399373637603,2278267.25882159,0.0,1.0
2022-04-08,18.33,18.36,18.12,18.17,817829,12.1069125069492,12.1267274210359,11.9682081083426,12.0012329651537,1238202.18915396,0.0,1.0
2022-04-11,18.37,18.47,18.25,18.34,874883,12.1333323923981,12.1993821060203,12.0540727360515,12.1135174783114,1324582.57881976,0.0,1.0
2022-04-12,18.3,18.495,18.26,18.38,848014,12.0870975928626,12.2158945344259,12.0606777074137,12.1399373637603,1283902.6144013,0.0,1.0
2022-04-13,18.54,18.6,18.32,18.35,778678,12.2456169055558,12.2852467337292,12.100307535587,12.1201224496737,1178927.14032644,0.0,1.0
2022-04-14,18.59,18.715,18.51,18.54,787337,12.2786417623669,12.3612039043947,12.2258019914692,12.2456169055558,1192036.96249695,0.0,1.0
2022-04-18,18.65,18.85,18.61,18.61,821431,12.3182715905403,12.4503710177847,12.2918517050914,12.2918517050914,1243655.65715929,0.0,1.0
2022-04-19,18.78,18.85,18.61,18.66,725152,12.4041362182491,12.4503710177847,12.2918517050914,12.3248765619025,1097888.1818441,0.0,1.0
2022-04-20,18.91,19.01,18.85,18.87,632957,12.490000845958,12.5560505595802,12.4503710177847,12.4635809605091,958303.92788752,0.0,1.0
2022-04-21,18.78,19.09,18.7501,18.95,786094,12.4041362182491,12.6088903304779,12.3843873538761,12.5164207314069,1190155.04669166,0.0,1.0
2022-04-22,17.96,18.62,17.935,18.57,2119652,11.8625285665471,12.2984566764536,11.8460161381415,12.2654318196425,3209176.66974951,0.0,1.0
2022-04-25,18.0,18.03,17.645,17.9,1177419,11.888948451996,11.9087633660826,11.6544719686372,11.8228987383738,1782625.44291223,0.0,1.0
2022-04-26,17.29,17.94,17.29,17.94,1297090,11.4199954852783,11.8493186238226,11.4199954852783,11.8493186238226,1963808.66602886,0.0,1.0
2022-04-27,17.33,17.5699,17.28,17.32,1607038,11.4464153707272,11.6048686337069,11.4133905139161,11.439810399365,2433073.38044213,0.0,1.0
2022-04-28,17.18,17.4117,16.8325,17.38,1988854,11.3473408002939,11.5003779867566,11.1178180454568,11.4794402275383,3011147.04505174,0.0,1.0
2022-04-29,16.8,17.2427,16.765,17.15,1170667,11.0963518885296,11.388753970735,11.0732344887618,11.3275258862073,1772402.83992167,0.0,1.0
2022-05-02,16.54,17.0,16.31,16.85,1676767,10.9246226331118,11.228451315774,10.7727082917808,11.1293767453407,2538643.86088183,0.0,1.0
2022-05-03,16.93,17.01,16.55,16.64,1395587,11.1822165162384,11.2350562871362,10.9312276044741,10.990672346734,2112934.2179781,0.0,1.0
2022-05-04,17.29,17.355,16.925,17.0,1204995,11.4199954852783,11.4629277991328,11.1789140305573,11.228451315774,1824375.81318293,0.0,1.0
2022-05-05,16.89,17.3,16.72,17.29,1489531,11.1557966307895,11.4266004566406,11.0435121176318,11.4199954852783,2255166.47735981,0.0,1.0
2022-05-06,17.33,17.34,16.62,16.85,1443326,11.4464153707272,11.4530203420894,10.9774624040096,11.1293767453407,2185211.59418758,0.0,1.0
2022-05-09,16.23,17.23,16.155,17.15,2352864,10.719868520883,11.380365657105,10.6703312356664,11.3275258862073,3562262.2279004,0.0,1.0
2022-05-10,16.1,16.625,15.81,16.4,2964596,10.6340038931742,10.9807648896907,10.4424597236698,10.8321530340408,4488431.27005409,0.0,1.0
2022-05-11,15.75,16.2277,15.63,16.11,2772578,10.4028298954965,10.7183493774697,10.3235702391498,10.6406088645364,4197713.88542116,0.0,1.0
2022-05-12,15.03,15.61,14.82,15.58,3401047,9.92727195741663,10.3103602964254,9.78856755881001,10.2905453823387,5149222.93146307,0.0,1.0
2022-05-13,15.2,15.435,15.0,15.14,2171471,10.0395564705744,10.1947732975865,9.90745704332997,9.99992664240105,3287631.21127318,0.0,1.0
2022-05-16,15.11,15.24,14.885,14.99,1955003,10.1980757832676,10.2858156808073,10.0462182682951,10.1170851086156,2896634.2237295,0.33,1.0
2022-05-17,15.06,15.3,15.0,15.3,1725499,10.1643296688293,10.3263110181334,10.1238343315033,10.3263110181334,2556589.14917829,0.0,1.0
2022-05-18,14.62,15.055,14.59,15.0,1421006,9.86736386177187,10.1609550573855,9.84711619310887,10.1238343315033,2105436.46824325,0.0,1.0
2022-05-19,14.09,14.59,14.0729,14.5,2049766,9.50965504872542,9.84711619310887,9.49811387758751,9.78637318711985,3037040.01796269,0.0,1.0
2022-05-20,13.62,14.169,13.41,14.15,2824858,9.19244157300499,9.56297390953801,9.05070789236394,9.55015038605144,4185456.67703632,0.0,1.0
2022-05-23,13.96,14.11,13.63,13.72,1910829,9.42191515118573,9.52315349450076,9.19919079589266,9.25993380188168,2831183.72559776,0.0,1.0
2022-05-24,13.67,13.9522,13.45,13.89,2364454,9.22618768744333,9.41665075733335,9.07770478391462,9.37467059097205,3503298.14165712,0.0,1.0
2022-05-25,13.97,14.16,13.68,13.68,1690050,9.4286643740734,9.5568996089391,9.232936910331,9.232936910331,2504066.06527664,0.0,1.0
2022-05-26,14.19,14.295,14.02,14.02,1295391,9.57714727760211,9.64801411792264,9.46241048851174,9.46241048851174,1919318.74463168,0.0,1.0
2022-05-27,14.54,14.555,14.25,14.27,1613976,9.81337007867052,9.82349391300203,9.61764261492812,9.63114106070346,2391350.86640687,0.0,1.0
2022-05-31,14.08,14.5,14.03,14.5,1358170,9.50290582583775,9.78637318711985,9.46915971139941,9.78637318711985,2012335.37935373,0.0,1.0
2022-06-01,14.07,14.151,13.905,14.08,1613836,9.49615660295009,9.5508253083402,9.38479442530355,9.50290582583775,2391143.43511836,0.0,1.0
2022-06-02,14.24,14.25,14.02,14.1,910089,9.61089339204046,9.61764261492812,9.46241048851174,9.51640427161309,1348435.24231919,0.0,1.0
2022-06-03,14.07,14.26,14.02,14.18,1059455,9.49615660295009,9.62439183781579,9.46241048851174,9.57039805471444,1569743.68402572,0.0,1.0
2022-06-06,14.13,14.2,14.01,14.16,912098,9.5366519402761,9.58389650048978,9.45566126562407,9.5568996089391,1351411.88130925,0.0,1.0
2022-06-07,14.06,14.14,14.0,14.1,843604,9.48940738006242,9.54340116316377,9.4489120427364,9.51640427161309,1249927.60505999,0.0,1.0
2022-06-08,14.02,14.12,13.96,14.08,1154331,9.46241048851174,9.52990271738843,9.42191515118573,9.50290582583775,1710316.90494178,0.0,1.0
2022-06-09,13.68,14.075,13.67,14.0,1193264,9.232936910331,9.49953121439392,9.22618768744333,9.4489120427364,1768002.0646231,0.0,1.0
2022-06-10,13.37,13.565,13.17,13.52,1754478,9.02371100081326,9.15532084712281,8.88872654305989,9.1249493441283,2599525.94424687,0.0,1.0
2022-06-13,12.99,13.055,12.68,13.04,4088265,8.76724053108185,8.8111104798517,8.55801462156411,8.80098664552019,6057386.26215686,0.0,1.0
2022-06-14,13.09,13.2099,12.91,12.95,2442954,8.83473275995854,8.91565594238169,8.7132467479805,8.74024363953117,3619607.82842627,0.0,1.0
2022-06-15,13.09,13.3,12.805,13.19,1908645,8.83473275995854,8.97646644059958,8.64237990765997,8.90222498883523,2827947.79749707,0.0,1.0
2022-06-16,12.82,12.98,12.615,12.81,3317322,8.65250374199148,8.76049130819418,8.51414467279427,8.64575451910381,4915116.97748329,0.0,1.0
2022-06-17,13.11,13.1865,12.81,12.81,1565701,8.84823120573387,8.89986276082454,8.64575451910381,8.64575451910381,2319824.11317399,0.0,1.0
2022-06-21,13.38,13.55,13.2,13.23,1300348,9.03046022370093,9.14519701279131,8.90897421172289,8.9292218803859,1926663.29389684,0.0,1.0
2022-06-22,13.37,13.45,13.285,13.29,954962,9.02371100081326,9.07770478391462,8.96634260626808,8.96971721771191,1414921.41524139,0.0,1.0
2022-06-23,13.29,13.4752,13.25,13.41,760200,8.96971721771191,9.09471282559154,8.94272032616124,9.05070789236394,1126351.8965849,0.0,1.0
2022-06-24,13.75,13.795,13.42,13.45,938714,9.28018147054468,9.31055297353919,9.05745711525161,9.07770478391462,1390847.53255827,0.0,1.0
2022-06-27,13.98,14.02,13.745,13.78,1021155,9.43541359696107,9.46241048851174,9.27680685910085,9.30042913920769,1512996.41009885,0.0,1.0
2022-06-28,13.48,14.16,13.48,14.1,1366603,9.09795245257762,9.5568996089391,9.09795245257762,9.51640427161309,2024830.15118207,0.0,1.0
2022-06-29,13.44,13.51,13.27,13.5,713556,9.07095556102695,9.11820012124063,8.95621877193658,9.11145089835296,1057241.7178631,0.0,1.0
2022-06-30,13.49,13.57,13.275,13.36,997663,9.10470167546529,9.15869545856664,8.95959338338041,9.0169617779256,1478189.43988763,0.0,1.0
2022-07-01,14.01,14.01,13.41,13.41,1301602,9.45566126562407,9.45566126562407,9.05070789236394,9.05070789236394,1928521.28558102,0.0,1.0
2022-07-05,13.98,14.0,13.61,13.96,1108724,9.43541359696107,9.4489120427364,9.18569235011732,9.42191515118573,1642743.19940699,0.0,1.0
2022-07-06,13.83,14.07,13.73,13.98,572301,9.33417525364603,9.49615660295009,9.26668302476934,9.43541359696107,847950.956021352,0.0,1.0
2022-07-07,14.04,14.075,13.845,13.9,651481,9.47590893428708,9.49953121439392,9.34429908797754,9.38141981385971,965268.166191823,0.0,1.0
2022-07-08,14.28,14.305,13.915,14.09,690031,9.63789028359113,9.6547633408103,9.39154364819122,9.50965504872542,1022385.85313387,0.0,1.0
2022-07-11,13.88,14.241,13.86,14.18,753152,9.36792136808438,9.61156831432922,9.35442292230904,9.57039805471444,1115909.2128607,0.0,1.0
2022-07-12,13.77,14.09,13.735,13.85,956085,9.29367991632002,9.50965504872542,9.27005763621318,9.34767369942137,1416585.31050562,0.0,1.0
2022-07-13,13.78,13.865,13.56,13.72,771261,9.30042913920769,9.35779753375287,9.15194623567897,9.25993380188168,1142740.45002889,0.0,1.0
2022-07-14,13.64,13.66,13.39,13.58,785459,9.20594001878032,9.21943846455566,9.0372094465886,9.16544468145431,1163776.94598747,0.0,1.0
2022-07-15,13.82,13.87,13.57,13.73,647784,9.32742603075836,9.36117214519671,9.15869545856664,9.26668302476934,959790.498523217,0.0,1.0
2022-07-18,13.93,14.06,13.82,13.97,831442,9.40166748252272,9.48940738006242,9.32742603075836,9.4286643740734,1231907.7526971,0.0,1.0
2022-07-19,14.45,14.48,14.0637,14.11,1203716,9.7526270726815,9.77287474134451,9.49190459253085,9.52315349450076,1783488.29196209,0.0,1.0
2022-07-20,14.51,14.59,14.36,14.5,571433,9.79312241000751,9.84711619310887,9.69188406669248,9.78637318711985,846664.882032618,0.0,1.0
2022-07-21,14.68,14.68,14.385,14.47,609120,9.90785919909789,9.90785919909789,9.70875712391165,9.76612551845684,902503.903246239,0.0,1.0
2022-07-22,14.45,14.8299,14.43,14.6,1055242,9.7526270726815,10.009030050184,9.73912862690616,9.85386541599653,1563501.48389376,0.0,1.0
2022-07-25,14.51,14.57,14.28,14.5,997789,9.79312241000751,9.83361774733353,9.63789028359113,9.78637318711985,1478376.12804729,0.0,1.0
2022-07-26,14.95,15.11,14.61,14.61,1903463,10.0900882170649,10.1980757832676,9.8606146388842,9.8606146388842,2820269.87651826,0.0,1.0
2022-07-27,15.29,15.31,14.9009,14.99,1033778,10.3195617952457,10.333060241021,10.0569495326865,10.1170851086156,1531699.30406174,0.0,1.0
2022-07-28,15.56,15.64,15.285,15.43,1235904,10.5017908132127,10.5557845963141,10.3161871838019,10.414050915673,1831179.70849364,0.0,1.0
2022-07-29,15.91,16.04,15.31,15.75,1569758,10.7380136142812,10.8257535118208,10.333060241021,10.6300260480785,2325835.17558446,0.0,1.0
2022-08-01,16.13,16.23,15.77,15.9,1016021,10.8864965178099,10.9539887466866,10.6435244938538,10.7312643913935,1505389.60841894,0.0,1.0
2022-08-02,15.71,16.13,15.591,16.1,1629265,10.6030291565278,10.8864965178099,10.5227134041645,10.8662488491469,2414003.84476373,0.0,1.0
2022-08-03,15.75,15.8999,15.67,15.81,1121960,10.6300260480785,10.7311968991646,10.5760322649771,10.6705213854045,1662354.34608311,0.0,1.0
2022-08-04,15.58,15.84,15.555,15.83,911895,10.5152892589881,10.6907690540675,10.4984162017689,10.6840198311798,1351111.10594091,0.0,1.0
2022-08-05,16.02,16.02,15.6,15.6,1596136,10.8122550660455,10.8122550660455,10.5287877047634,10.5287877047634,2364918.19364303,0.0,1.0
2022-08-08,15.25,15.66,15.14,15.62,1216266,10.6300260480785,10.9158169123219,10.5533504503546,10.8879348767859,1744874.04039361,0.5,1.0
2022-08-09,15.13,15.25,15.02,15.19,817408,10.5463799414706,10.6300260480785,10.4697043437468,10.5882029947745,1172666.17632168,0.0,1.0
2022-08-10,15.51,15.52,15.185,15.24,864021,10.8112592790621,10.8182297879461,10.5847177403325,10.6230555391945,1239537.90803568,0.0,1.0
2022-08-11,15.51,15.6,15.45,15.55,934207,10.8112592790621,10.873993859018,10.7694362257582,10.839141314598,1340227.83063408,0.0,1.0
2022-08-12,15.79,15.905,15.5119,15.6,857760,11.0064335278137,11.0865943799795,10.81258367575,10.873993859018,1230555.78046909,0.0,1.0
2022-08-15,15.56,15.775,15.54,15.69,857222,10.846111823482,10.9959777644877,10.832170805714,10.9367284389738,1229783.95733688,0.0,1.0
2022-08-16,15.56,15.715,15.502,15.69,1131796,10.846111823482,10.9541547111838,10.8056828719549,10.9367284389738,1623692.07017325,0.0,1.0
2022-08-17,15.16,15.56,15.045,15.39,890193,10.5672914681226,10.846111823482,10.4871306159567,10.7276131724543,1277084.66457182,0.0,1.0
2022-08-18,15.27,15.34,15.1,15.13,506337,10.6439670658464,10.6927606280343,10.5254684148187,10.5463799414706,726398.902041809,0.0,1.0
2022-08-19,14.85,15.1428,14.83,15.07,874149,10.351205692719,10.5553021928421,10.337264674951,10.5045568881667,1254067.69369204,0.0,1.0
2022-08-22,14.43,14.7,14.41,14.66,900432,10.0584443195916,10.2466480594592,10.0445033018236,10.2187660239233,1291773.69254727,0.0,1.0
2022-08-23,14.72,14.755,14.48,14.54,659381,10.2605890772272,10.2849858583212,10.0932968640115,10.1351199173155,945958.194694895,0.0,1.0
2022-08-24,14.85,14.875,14.62,14.73,533298,10.351205692719,10.368631964929,10.1908839883873,10.2675595861112,765077.570197502,0.0,1.0
2022-08-25,14.74,14.865,14.62,14.85,1066813,10.2745300949952,10.361661456045,10.1908839883873,10.351205692719,1530466.45195576,0.0,1.0
2022-08-26,14.63,14.8395,14.555,14.76,639777,10.1978544972713,10.3438866583908,10.1455756806414,10.2884711127631,917833.992679979,0.0,1.0
2022-08-29,14.4,14.511,14.35,14.5,639838,10.0375327929397,10.1149054415519,10.0026802485197,10.1072378817795,917921.504224704,0.0,1.0
2022-08-30,14.07,14.42,14.05,14.4,815406,9.80750599976812,10.0514738107076,9.79356498200015,10.0375327929397,1169794.07611591,0.0,1.0
2022-08-31,14.07,14.16,14.025,14.13,827664,9.80750599976812,9.87024057972399,9.77613870979019,9.84932905307204,1187379.59276042,0.0,1.0
2022-09-01,13.78,14.08,13.445,14.08,1555029,9.60536124213253,9.81447650865211,9.371849194519,9.81447650865211,2230868.68675046,0.0,1.0
2022-09-02,13.45,13.718,13.41,13.66,1911129,9.375334448961,9.56214408705182,9.34745241342505,9.5217151355247,2741735.2618123,0.0,1.0
2022-09-06,13.38,13.5924,13.27,13.45,1008826,9.3265408867731,9.47459449546896,9.24986528904925,9.375334448961,1447277.40368811,0.0,1.0
2022-09-07,13.5,13.56,13.315,13.36,563999,9.41018699338093,9.45201004668484,9.28123257902719,9.31259986900512,809121.700276055,0.0,1.0
2022-09-08,13.8,13.8499,13.34,13.43,824557,9.6193022599005,9.65408509923159,9.29865885123715,9.36139343119303,1182922.24244107,0.0,1.0
2022-09-09,14.01,14.065,13.87,13.87,562812,9.76568294646421,9.80402074532613,9.6680958220884,9.6680958220884,807418.811692516,0.0,1.0
2022-09-12,14.12,14.1801,14.01,14.1,664210,9.84235854418805,9.88425130258081,9.76568294646421,9.82841752642008,952885.952883532,0.0,1.0
2022-09-13,13.82,14.055,13.75,13.92,696751,9.63324327766848,9.79705023644214,9.58444971548057,9.70294836650833,999569.775458896,0.0,1.0
2022-09-14,14.0,14.02,13.84,13.86,521995,9.75871243758022,9.77265345534819,9.64718429543645,9.66112531320442,748862.111343459,0.0,1.0
2022-09-15,13.97,14.15,13.92,13.97,552197,9.73780091092826,9.86327007084001,9.70294836650833,9.73780091092826,792190.368293804,0.0,1.0
2022-09-16,13.67,13.86,13.59,13.82,831104,9.52868564440869,9.66112531320442,9.4729215733368,9.63324327766848,1192314.67003706,0.0,1.0
2022-09-19,13.77,13.8,13.55,13.55,887125,9.59839073324854,9.6193022599005,9.44503953780086,9.44503953780086,1272683.26425649,0.0,1.0
2022-09-20,13.39,13.72,13.37,13.68,754941,9.33351139565708,9.56353818882862,9.31957037788911,9.53565615329267,1083050.05067049,0.0,1.0
2022-09-21,13.35,13.625,13.34,13.45,512693,9.30562936012114,9.49731835443075,9.29865885123715,9.375334448961,735517.318079698,0.0,1.0
2022-09-22,13.11,13.36,13.01,13.35,1366847,9.13833714690548,9.31259986900512,9.06863205806562,9.30562936012114,1960899.87510124,0.0,1.0
2022-09-23,12.8,13.015,12.65,13.0,1665358,8.92225137150192,9.07211731250761,8.81769373824213,9.06166154918163,2389148.37885941,0.0,1.0
2022-09-26,11.9,12.7604,11.77,12.71,3029187,8.29490557194319,8.89464815632133,8.20428895645137,8.85951679154604,4345718.58441969,0.0,1.0
2022-09-27,12.04,12.355,11.81,12.06,1525144,8.39249269631899,8.61206372616454,8.23217099198732,8.40643371408696,2187995.20290962,0.0,1.0
2022-09-28,12.38,12.4688,11.95,12.15,989888,8.62948999837451,8.6913881172643,8.32975811636312,8.46916829404283,1420108.6555878,0.0,1.0
2022-09-29,11.45,12.32,11.41,12.2,1603307,7.98123267216382,8.58766694507059,7.95335063662788,8.50402083846276,2300129.05325099,0.0,1.0
2022-09-30,11.58,11.88,11.49,11.49,1348521,8.07184928765564,8.28096455417522,8.00911470769977,8.00911470769977,1934609.11167922,0.0,1.0
2022-10-03,11.61,11.76,11.1573,11.68,1548454,8.0927608143076,8.19731844756739,7.77720587712956,8.1415543764955,2221436.08992083,0.0,1.0
2022-10-04,12.61,12.66,11.74,11.83,1567380,8.78981170270618,8.82466424712611,8.18337742979941,8.24611200975529,2248587.6226353,0.0,1.0
2022-10-05,12.39,12.48,12.02,12.38,1036301,8.6364605072585,8.69919508721437,8.37855167855102,8.62948999837451,1486693.46420433,0.0,1.0
2022-10-06,12.28,12.54,12.16,12.28,684900,8.55978490953465,8.74101814051828,8.47613880292682,8.55978490953465,982568.147317762,0.0,1.0
2022-10-07,12.08,12.24,12.005,12.18,621497,8.42037473185493,8.53190287399871,8.36809591522504,8.49007982069479,891609.221570372,0.0,1.0
2022-10-10,11.59,12.15,11.59,12.15,901364,8.07881979653962,8.46916829404283,8.07881979653962,8.46916829404283,1293110.75418153,0.0,1.0
2022-10-11,11.93,11.965,11.35,11.55,1355109,8.31581709859515,8.3402138796891,7.91152758332396,8.05093776100368,1944060.35851018,0.0,1.0
2022-10-12,12.1,12.21,11.665,11.97,982173,8.4343157496229,8.51099134734675,8.13109861316952,8.34369913413109,1409040.59710254,0.0,1.0
2022-10-13,12.66,12.695,11.69,11.91,1335953,8.82466424712611,8.84906102822006,8.14852488537948,8.30187608082717,1916578.86423362,0.0,1.0
2022-10-14,12.6,12.895,12.51,12.76,842069,8.7828411938222,8.98847120589978,8.72010661386632,8.89436933596597,1208045.22885636,0.0,1.0
2022-10-17,12.94,13.0927,12.79,12.8,951098,9.01983849587772,9.12627816653618,8.91528086261793,8.92225137150192,1364459.9208317,0.0,1.0
2022-10-18,13.7,14.02,13.19,13.25,1896677,9.54959717106064,9.77265345534819,9.19410121797736,9.23592427128128,2721002.19878845,0.0,1.0
2022-10-19,13.38,13.75,13.16,13.6,1688808,9.3265408867731,9.58444971548057,9.17318969132541,9.47989208222078,2422790.11203886,0.0,1.0
2022-10-20,13.39,13.6466,13.29,13.46,1046877,9.33351139565708,9.51237465362016,9.26380630681722,9.38230495784498,1501865.95759903,0.0,1.0
2022-10-21,13.3,13.39,12.94,13.34,1306393,9.27077681570121,9.33351139565708,9.01983849587772,9.29865885123715,1874171.63042618,0.0,1.0
2022-10-24,13.61,13.68,13.22,13.39,953442,9.48686259110477,9.53565615329267,9.21501274462932,9.33351139565708,1367822.65953415,0.0,1.0
2022-10-25,14.18,14.31,13.51,13.62,1250214,9.88418159749197,9.97479821298378,9.41715750226491,9.49383309998876,1793576.36695974,0.0,1.0
2022-10-26,14.11,14.4,14.1,14.23,649231,9.83538803530406,10.0375327929397,9.82841752642008,9.9190341419119,931396.847497822,0.0,1.0
2022-10-27,14.15,14.379,14.09,14.19,722965,9.86327007084001,10.0228947242833,9.82144701753609,9.89115210637595,1037176.7858455,0.0,1.0
2022-10-28,14.36,14.36,14.15,14.22,565397,10.0096507574037,10.0096507574037,9.86327007084001,9.91206363302791,811127.292727437,0.0,1.0
2022-10-31,14.53,14.6,14.23,14.36,1171526,10.1281494084315,10.1769429706194,9.9190341419119,10.0096507574037,1680689.34348749,0.0,1.0
2022-11-01,14.51,14.81,14.42,14.74,999071,10.1142083906635,10.3233236571831,10.0514738107076,10.2745300949952,1433282.72960856,0.0,1.0
2022-11-02,14.28,14.62,14.175,14.4,899469,9.95388668633182,10.1908839883873,9.88069634304997,10.0375327929397,1290392.15783291,0.0,1.0
2022-11-03,14.79,15.13,14.36,14.54,1983554,10.3093826394151,10.5463799414706,10.0096507574037,10.1351199173155,2845637.28848699,0.0,1.0
2022-11-04,14.74,15.22,14.56,15.0,1565046,10.2745300949952,10.6091145214265,10.1490609350834,10.4557633259788,2245239.23008771,0.0,1.0
2022-11-07,14.92,14.999,14.61,14.91,1627837,10.3999992549069,10.4550662750904,10.1839134795034,10.3930287460229,2335320.17115682,0.0,1.0
2022-11-08,14.69,15.08,14.63,14.96,1916834,10.2396775505752,10.5115273970507,10.1978544972713,10.4278812904429,2749919.74316791,0.0,1.0
2022-11-09,14.01,14.255,14.0,14.1,1086272,10.1211788995475,10.2981731058565,10.1139546462288,10.1861971794161,1503646.05457971,0.51,1.0
2022-11-10,14.06,14.43,13.89,14.43,1456247,10.1573001661412,10.4245975389343,10.0344878597227,10.4245975389343,2015775.10609086,0.0,1.0
2022-11-11,14.1,14.21,13.91,14.03,1325748,10.1861971794161,10.2656639659222,10.0489363663601,10.135627406185,1835134.98420924,0.0,1.0
2022-11-14,14.04,14.21,13.87,14.05,1025428,10.1428516595037,10.2656639659222,10.0200393530852,10.1500759128224,1419424.2017244,0.0,1.0
2022-11-15,14.2,14.47,14.17,14.22,825518,10.2584397126034,10.4534945522093,10.2367669526472,10.2728882192409,1142703.56198497,0.0,1.0
2022-11-16,14.07,14.205,14.03,14.13,590167,10.1645244194599,10.2620518392628,10.135627406185,10.2078699393723,816924.565019759,0.0,1.0
2022-11-17,14.15,14.17,13.78,14.09,1026871,10.2223184460098,10.2367669526472,9.95502107321659,10.1789729260974,1421421.63998733,0.0,1.0
2022-11-18,14.33,14.44,14.14,14.31,582255,10.352355005747,10.4318217922531,10.215094192691,10.3379064991095,805972.56811306,0.0,1.0
2022-11-21,14.15,14.33,14.085,14.33,657775,10.2223184460098,10.352355005747,10.175360799438,10.352355005747,910509.323218464,0.0,1.0
2022-11-22,14.35,14.36,14.11,14.18,458636,10.3668035123845,10.3740277657032,10.1934214327348,10.243991205966,634855.921802475,0.0,1.0
2022-11-23,14.35,14.41,14.25,14.25,480833,10.3668035123845,10.4101490322969,10.2945609791971,10.2945609791971,665581.588553994,0.0,1.0
2022-11-25,14.43,14.5,14.35,14.35,194061,10.4245975389343,10.4751673121655,10.3668035123845,10.3668035123845,268624.301277944,0.0,1.0
2022-11-28,14.04,14.395,13.97,14.34,1022949,10.1428516595037,10.3993126523188,10.0922818862725,10.3595792590657,1415992.7052214,0.0,1.0
2022-11-29,14.03,14.12,13.98,14.04,548418,10.135627406185,10.2006456860536,10.0995061395913,10.1428516595037,759134.509552389,0.0,1.0
2022-11-30,14.16,14.195,13.92,14.05,920950,10.2295426993285,10.2548275859441,10.0561606196789,10.1500759128224,1274803.02720238,0.0,1.0
2022-12-01,14.1,14.23,14.04,14.13,584725,10.1861971794161,10.2801124725597,10.1428516595037,10.2078699393723,809391.606581152,0.0,1.0
2022-12-02,14.02,14.105,13.9499,14.04,394569,10.1284031528662,10.1898093060755,10.0777611371019,10.1428516595037,546172.708225438,0.0,1.0
2022-12-05,13.75,14.06,13.708,13.97,608487,9.93334831326038,10.1573001661412,9.90300644932169,10.0922818862725,842283.587179863,0.0,1.0
2022-12-06,13.43,13.86,13.33,13.72,930180,9.70217220706087,10.0128150997665,9.62992967387352,9.91167555330418,1287579.43410946,0.0,1.0
2022-12-07,13.56,13.65,13.395,13.43,628311,9.79608750020442,9.86110578007303,9.67688732044529,9.70217220706087,869724.485395033,0.0,1.0
2022-12-08,13.7,13.7881,13.58,13.61,546463,9.89722704666671,9.96087271840476,9.81053600684189,9.83220876679809,756428.347526027,0.0,1.0
2022-12-09,13.6,13.82,13.58,13.8,414815,9.82498451347936,9.98391808649152,9.81053600684189,9.96946957985405,574197.749854993,0.0,1.0
2022-12-12,13.71,13.73,13.54,13.57,731644,9.90445129998544,9.91889980662291,9.78163899356695,9.80331175352315,1012760.72103204,0.0,1.0
2022-12-13,13.75,14.04,13.59,14.04,754324,9.93334831326038,10.1428516595037,9.81776026016062,10.1428516595037,1044154.96899007,0.0,1.0
2022-12-14,13.53,13.79,13.5,13.74,904323,9.77441474024821,9.96224532653532,9.75274198029201,9.92612405994165,1251787.49983033,0.0,1.0
2022-12-15,13.42,13.5,13.355,13.45,561001,9.69494795374213,9.75274198029201,9.64799030717035,9.71662071369833,776552.226574258,0.0,1.0
2022-12-16,13.24,13.367,13.15,13.32,725433,9.56491139400491,9.65665941115284,9.49989311413629,9.62270542055478,1004163.29272219,0.0,1.0
2022-12-19,13.04,13.33,12.93,13.24,860823,9.42042632763021,9.62992967387352,9.34095954112412,9.56491139400491,1191573.66446108,0.0,1.0
2022-12-20,13.04,13.09,12.88,12.95,658184,9.42042632763021,9.45654759422388,9.30483827453045,9.35540804776159,911075.471693547,0.0,1.0
2022-12-21,13.23,13.3881,13.1,13.14,576894,9.55768714068617,9.67190258565537,9.46377184754262,9.49266886081756,798551.731988588,0.0,1.0
2022-12-22,13.15,13.18,12.995,13.12,521988,9.49989311413629,9.5215658740925,9.3879171876959,9.47822035418009,722549.413717701,0.0,1.0
2022-12-23,13.2,13.3082,13.12,13.15,569370,9.53601438072996,9.61418080163868,9.47822035418009,9.49989311413629,788136.814808861,0.0,1.0
2022-12-27,13.08,13.195,13.04,13.17,797115,9.44932334090515,9.5324022540706,9.42042632763021,9.51434162077376,1103387.3880541,0.0,1.0
2022-12-28,13.07,13.1744,13.0,13.02,722773,9.44209908758641,9.51752029223401,9.39152931435527,9.40597782099274,1000481.25129502,0.0,1.0
2022-12-29,13.3,13.35,13.1178,13.15,511825,9.60825691391731,9.64437818051099,9.47663101844997,9.49989311413629,708481.523858905,0.0,1.0
2022-12-30,13.22,13.4899,13.16,13.25,591569,9.55046288736744,9.74544548444009,9.50711736745503,9.57213564732364,818865.250012579,0.0,1.0
2023-01-03,13.3,13.5,13.21,13.31,530484,9.60825691391731,9.75274198029201,9.5432386340487,9.61548116723605,734309.798667059,0.0,1.0
2023-01-04,13.63,13.63,13.35,13.4,941112,9.84665727343556,9.84665727343556,9.64437818051099,9.68049944710466,1302711.7938395,0.0,1.0
2023-01-05,13.47,13.6395,13.42,13.57,603750,9.73106922033581,9.85352031408836,9.69494795374213,9.80331175352315,835726.508142068,0.0,1.0
2023-01-06,13.55,13.63,13.48,13.55,648361,9.78886324688568,9.84665727343556,9.73829347365454,9.78886324688568,897478.218708902,0.0,1.0
2023-01-09,13.49,13.785,13.485,13.65,903292,9.74551772697328,9.95863319987595,9.74190560031391,9.86110578007303,1250360.36272077,0.0,1.0
2023-01-10,13.32,13.58,13.25,13.5,1171157,9.62270542055478,9.81053600684189,9.57213564732364,9.75274198029201,1621146.08711576,0.0,1.0
2023-01-11,13.5,13.555,13.35,13.39,2351245,9.75274198029201,9.79247537354505,9.64437818051099,9.67327519378593,3254654.69753457,0.0,1.0
2023-01-12,13.69,13.72,13.46,13.58,1523633,9.89000279334797,9.91167555330418,9.72384496701707,9.81053600684189,2109052.56609528,0.0,1.0
2023-01-13,13.65,13.79,13.51,13.52,1025323,9.86110578007303,9.96224532653532,9.75996623361075,9.76719048692948,1419278.85798385,0.0,1.0
2023-01-17,13.89,13.92,13.66,13.69,654014,10.0344878597227,10.0561606196789,9.86833003339177,9.89000279334797,905303.248854699,0.0,1.0
2023-01-18,13.95,14.145,13.89,13.94,737850,10.0778333796351,10.2187063193504,10.0344878597227,10.0706091263163,1021351.22821138,0.0,1.0
2023-01-19,13.66,13.93,13.65,13.88,771440,9.86833003339177,10.0633848729976,9.86110578007303,10.0272636064039,1067847.38292525,0.0,1.0
2023-01-20,13.9,13.905,13.64,13.7,625089,10.0417121130414,10.0453242397008,9.8538815267543,9.89722704666671,865264.508899408,0.0,1.0
2023-01-23,14.26,14.29,13.91,13.94,828130,10.3017852325159,10.3234579924721,10.0489363663601,10.0706091263163,1146319.16055932,0.0,1.0
2023-01-24,14.16,14.395,14.12,14.3,793639,10.2295426993285,10.3993126523188,10.2006456860536,10.3306822457908,1098575.81812897,0.0,1.0
2023-01-25,14.06,14.12,14.015,14.05,608444,10.1573001661412,10.2006456860536,10.1247910262069,10.1500759128224,842224.065457541,0.0,1.0
2023-01-26,14.28,14.32,14.15,14.17,582505,10.3162337391533,10.3451307524283,10.2223184460098,10.2367669526472,806318.624638172,0.0,1.0
2023-01-27,14.51,14.57,14.31,14.34,601871,10.4823915654842,10.5257370853966,10.3379064991095,10.3595792590657,833125.547299339,0.0,1.0
2023-01-30,14.15,14.59,14.13,14.42,868366,10.2223184460098,10.5401855920341,10.2078699393723,10.4173732856156,1202014.88193672,0.0,1.0
2023-01-31,14.21,14.267,14.14,14.21,502612,10.2656639659222,10.306842209839,10.215094192691,10.2656639659222,695728.648795529,0.0,1.0
2023-02-01,14.47,14.525,14.18,14.18,707458,10.4534945522093,10.4932279454623,10.243991205966,10.243991205966,979281.828566742,0.0,1.0
2023-02-02,14.92,15.02,14.54,14.55,1059293,10.7785859515524,10.8508284847397,10.5040643254404,10.5112885787592,1466301.01861587,0.0,1.0
2023-02-03,14.76,14.955,14.665,14.85,930061,10.6629978984526,10.8038708381679,10.5943674919246,10.7280161783212,1287414.71120351,0.0,1.0
2023-02-06,14.67,14.6999,14.41,14.62,689302,10.597979618584,10.619580136007,10.4101490322969,10.5618583519903,954149.81948711,0.0,1.0
2023-02-07,14.7,14.7571,14.5268,14.64,665336,10.6196523785402,10.6609028649902,10.4945283110597,10.5763068586278,920975.45676391,0.0,1.0
2023-02-08,14.47,14.775,14.451,14.65,716357,10.4534945522093,10.6738342784307,10.4397684709037,10.5835311119465,991600.056634579,0.0,1.0
2023-02-09,14.27,14.645,14.21,14.5,580745,10.3090094858346,10.5799189852871,10.2656639659222,10.4751673121655,803882.386701391,0.0,1.0
2023-02-10,14.24,14.42,14.1,14.22,872996,10.2873367258784,10.4173732856156,10.1861971794161,10.2728882192409,1208423.84878177,0.0,1.0
2023-02-13,14.43,14.46,14.145,14.25,799704,10.4245975389343,10.4462702988906,10.2187063193504,10.2945609791971,1106971.14942815,0.0,1.0
2023-02-14,15.2,15.49,14.63,14.73,2246370,10.9808650444769,11.1903683907202,10.569082605309,10.6413251384964,3109483.98525069,0.0,1.0
2023-02-15,15.08,15.205,14.8899,15.15,1178517,10.8941740046521,10.9844771711363,10.756840949063,10.9447437778833,1631333.99121502,0.0,1.0
2023-02-16,15.08,15.3,14.93,15.0,1080479,10.8941740046521,11.0531075776643,10.7858102048711,10.8363799781022,1495627.23277985,0.0,1.0
2023-02-17,16.24,16.28,15.49,15.49,2105899,11.7321873896254,11.7610844029003,11.1903683907202,11.1903683907202,2915040.36069543,0.0,1.0
2023-02-21,15.59,16.26,15.55,16.13,2052038,11.2626109239076,11.7466358962628,11.2337139106326,11.6527206031193,2840484.55869951,0.0,1.0
2023-02-22,15.63,15.805,15.3,15.64,2035205,11.2915079371825,11.4179323702604,11.0531075776643,11.2987321905013,2817183.88075078,0.0,1.0
2023-02-23,15.76,15.85,15.57,15.71,935220,11.3854232303261,11.4504415101947,11.2481624172701,11.3493019637324,1294555.93365569,0.0,1.0
2023-02-24,15.86,15.9,15.654,15.76,1093502,11.4576657635134,11.4865627767884,11.3088461451475,11.3854232303261,1513654.00928591,0.0,1.0
2023-02-27,16.01,16.2061,15.92,15.93,1293693,11.5660295632945,11.7076971708748,11.5010112834258,11.5082355367446,1790763.61655956,0.0,1.0
2023-02-28,15.75,16.13,15.72,16.05,1438211,11.3781989770073,11.6527206031193,11.3565262170511,11.5949265765694,1990809.2041433,0.0,1.0
2023-03-01,15.21,15.45,15.135,15.31,1182373,11.3276292037762,11.5063689150784,11.2717730439943,11.4021040834854,1587613.17187226,0.47,1.0
2023-03-02,15.32,15.32,15.06,15.11,794893,11.4095515714564,11.4095515714564,11.2159168842123,11.253154324067,1067330.35770358,0.0,1.0
2023-03-03,15.26,15.37,15.245,15.37,787162,11.3648666436308,11.446789011311,11.3536954116744,11.446789011311,1056949.67628432,0.0,1.0
2023-03-06,15.47,15.605,15.24,15.26,864991,11.5212638910202,11.6218049786277,11.349971667689,11.3648666436308,1161453.36974962,0.0,1.0
2023-03-07,15.33,15.53,15.24,15.45,930085,11.4169990594273,11.5659488188458,11.349971667689,11.5063689150784,1248857.33771053,0.0,1.0
2023-03-08,15.27,15.39,15.15,15.36,698034,11.3723141316017,11.4616839872528,11.2829442759507,11.4393415233401,937274.424242339,0.0,1.0
2023-03-09,13.83,15.31,13.75,15.31,3710683,10.2998758637886,11.4021040834854,10.2402959600212,11.4021040834854,4982462.56252679,0.0,1.0
2023-03-10,12.29,13.635,12.2,13.6,7780637,9.15296271626624,10.1546498483556,9.08593532452792,10.1285836404574,10447330.7380638,0.0,1.0
2023-03-13,11.56,12.025,10.94,11.14,8905896,8.60929609438875,8.95560428503674,8.14755184019143,8.29650159960992,11958254.9643171,0.0,1.0
2023-03-14,11.95,12.51,11.62,12.47,4587184,8.89974812525481,9.31680745162658,8.6539810222143,9.28701749974288,6159370.80785986,0.0,1.0
2023-03-15,11.56,12.06,11.415,11.65,3647255,8.60929609438875,8.98167049293498,8.50130751881034,8.67632348612707,4897295.59045831,0.0,1.0
2023-03-16,12.05,12.24,11.285,11.44,2374760,8.97422300496405,9.11572527641162,8.40449017518833,8.51992623873766,3188672.48832253,0.0,1.0
2023-03-17,11.9,12.06,11.63,11.9,2668801,8.86251068540018,8.98167049293498,8.66142851018522,8.86251068540018,3583491.52146223,0.0,1.0
2023-03-20,11.85,12.25,11.83,12.04,1982569,8.82527324554556,9.12317276438254,8.81037826960371,8.96677551699313,2662064.05131513,0.0,1.0
2023-03-21,12.39,12.51,12.12,12.18,1874850,9.22743759597549,9.31680745162658,9.02635542076052,9.07104034858607,2517426.01977947,0.0,1.0
2023-03-22,12.16,12.55,12.16,12.42,2020316,9.05614537264422,9.34659740351028,9.05614537264422,9.24978005988826,2712748.25536805,0.0,1.0
2023-03-23,12.18,12.43,12.12,12.2,1398374,9.07104034858607,9.25722754785918,9.02635542076052,9.08593532452792,1877645.19453988,0.0,1.0
2023-03-24,12.46,12.51,11.88,12.04,1318962,9.27957001177196,9.31680745162658,8.84761570945833,8.96677551699313,1771015.95215637,0.0,1.0
2023-03-27,12.87,12.935,12.58,12.8,1210511,9.58491701857986,9.63332569039087,9.36893986742305,9.53278460278339,1625395.03887205,0.0,1.0
2023-03-28,12.98,13.09,12.8016,12.84,1613307,9.66683938626003,9.7487617539402,9.53397620085874,9.56257455466709,2166243.17662339,0.0,1.0
2023-03-29,13.04,13.11,12.905,13.07,1160656,9.71152431408558,9.76365672988205,9.6109832264781,9.73386677799835,1558453.00392733,0.0,1.0
2023-03-30,12.99,13.16,12.89,13.07,870385,9.67428687423096,9.80089416973667,9.59981199452171,9.73386677799835,1168696.08034016,0.0,1.0
2023-03-31,12.89,13.12,12.79,13.04,1791999,9.59981199452171,9.77110421785297,9.52533711481247,9.71152431408558,2406179.11300573,0.0,1.0
2023-04-03,12.99,13.275,12.83,12.92,1097014,9.67428687423096,9.88654028140231,9.55512706669616,9.62215445843449,1472998.68664819,0.0,1.0
2023-04-04,12.73,13.06,12.49,13.03,1166837,9.48065218698692,9.72641929002743,9.30191247568473,9.70407682611465,1566752.44667116,0.0,1.0
2023-04-05,12.49,12.745,12.4,12.6,1222277,9.30191247568473,9.49182341894331,9.23488508394641,9.3838348433649,1641193.65452062,0.0,1.0
2023-04-06,12.49,12.88,12.43,12.88,4034988,9.30191247568473,9.59236450655079,9.25722754785918,9.59236450655079,5417918.11648821,0.0,1.0
2023-04-10,12.38,12.715,12.06,12.5,1978127,9.21999010800456,9.46948095503053,8.98167049293498,9.30935996365566,2656099.62409169,0.0,1.0
2023-04-11,12.43,12.55,12.29,12.3,1177295,9.25722754785918,9.34659740351028,9.15296271626624,9.16041020423716,1580794.76542458,0.0,1.0
2023-04-12,12.45,12.58,12.38,12.52,1524347,9.27212252380103,9.36893986742305,9.21999010800456,9.3242549395975,2046793.50399913,0.0,1.0
2023-04-13,12.72,12.81,12.34,12.48,5864213,9.47320469901599,9.54023209075432,9.19020015612086,9.29446498771381,7874081.86880499,0.0,1.0
2023-04-14,12.62,12.83,12.41,12.72,1819071,9.39872981930675,9.55512706669616,9.24233257191733,9.47320469901599,2442529.62489066,0.0,1.0
2023-04-17,13.02,13.035,12.6,12.62,1225512,9.69662933814373,9.70780057010012,9.3838348433649,9.39872981930675,1645537.40104647,0.0,1.0
2023-04-18,12.9,12.97,12.614,12.94,1620935,9.60725948249264,9.65939189828911,9.39426132652419,9.63704943437633,2176485.55637583,0.0,1.0
2023-04-19,13.08,13.18,12.76,12.8,1036767,9.74131426596928,9.81578914567852,9.50299465089969,9.53278460278339,1392102.95343558,0.0,1.0
2023-04-20,12.82,13.15,12.55,12.97,4484521,9.54767957872524,9.79344668176575,9.34659740351028,9.65939189828911,6021521.64261005,0.0,1.0
2023-04-21,12.99,13.01,12.66,12.8,1616627,9.67428687423096,9.68918185017281,9.42851977119045,9.53278460278339,2170701.05559273,0.0,1.0
2023-04-24,12.99,13.04,12.74,12.98,1112111,9.67428687423096,9.71152431408558,9.48809967495784,9.66683938626003,1493269.95134702,0.0,1.0
2023-04-25,12.99,13.065,12.825,12.88,1535253,9.67428687423096,9.73014303401289,9.5514033227107,9.59236450655079,2061437.36786649,0.0,1.0
2023-04-26,12.98,13.065,12.82,13.0,1548471,9.66683938626003,9.73014303401289,9.54767957872524,9.68173436220188,2079185.63419683,0.0,1.0
2023-04-27,13.18,13.24,12.76,13.01,1746884,9.81578914567852,9.86047407350407,9.50299465089969,9.68918185017281,2345601.64020398,0.0,1.0
2023-04-28,13.24,13.335,13.14,13.17,626361,9.86047407350407,9.93122520922785,9.78599919379483,9.8083416577076,841036.605155126,0.0,1.0
2023-05-01,13.2,13.36,13.05,13.24,1319973,9.83068412162037,9.94984392915516,9.7189718020565,9.86047407350407,1772373.45686661,0.0,1.0
2023-05-02,13.05,13.34,12.64,13.25,4170867,9.7189718020565,9.93494895321331,9.4136247952486,9.86792156147499,5600367.5551855,0.0,1.0
2023-05-03,12.91,13.22,12.83,13.09,1599864,9.61470697046356,9.84557909756222,9.55512706669616,9.7487617539402,2148192.79500145,0.0,1.0
2023-05-04,12.54,12.93,12.4,12.81,2830516,9.33914991553935,9.62960194640541,9.23488508394641,9.54023209075432,3800631.85204262,0.0,1.0
2023-05-05,13.1,13.2527,12.7,12.85,1572273,9.75620924191113,9.86993238322714,9.45830972307414,9.57002204263801,2111145.40384389,0.0,1.0
2023-05-08,13.61,13.75,13.22,13.26,1787062,10.1360311284283,10.2402959600212,9.84557909756222,9.87536904944592,2399550.03214077,0.0,1.0
2023-05-09,13.31,13.5934,13.28,13.57,1122834,9.91260648930054,10.1236682983965,9.89026402538777,10.1062411765446,1507668.09477721,0.0,1.0
2023-05-10,13.59,13.72,13.365,13.46,1191893,10.1211361524864,10.2179534961084,9.95356767314063,10.0243188088644,1600396.00554339,0.0,1.0
2023-05-11,13.58,13.66,13.37,13.57,1078295,10.1136886645155,10.1732685682829,9.95729141712609,10.1062411765446,1447864.03712196,0.0,1.0
2023-05-12,13.34,13.73,13.3,13.67,1523716,9.93494895321331,10.2254009840794,9.90515900132962,10.1807160562538,2045946.23844803,0.0,1.0
2023-05-15,13.31,13.35,13.01,13.2,1479813,10.262638423934,10.2934803125108,10.0313242596079,10.1778232303478,1919224.88315142,0.47,1.0
2023-05-16,13.09,13.305,13.08,13.28,876612,10.0930080367615,10.2587831878619,10.0852975646173,10.2395070075014,1136910.9227106,0.0,1.0
2023-05-17,13.39,13.39,13.11,13.2,1040222,10.3243222010876,10.3243222010876,10.1084289810499,10.1778232303478,1349102.85718637,0.0,1.0
2023-05-18,13.46,13.5,13.155,13.35,979687,10.378295506097,10.4091373946739,10.1431261056989,10.2934803125108,1270592.74928655,0.0,1.0
2023-05-19,13.93,14.02,13.5,13.55,2024407,10.7406876968746,10.8100819461724,10.4091373946739,10.4476897553949,2625529.23107576,0.0,1.0
2023-05-22,13.76,13.9,13.55,13.9,1180727,10.6096096704231,10.717556280442,10.4476897553949,10.717556280442,1531329.05212262,0.0,1.0
2023-05-23,13.72,14.07,13.7,13.84,1350997,10.5787677818463,10.8486343068934,10.5633468375579,10.6712934475767,1752158.58994543,0.0,1.0
2023-05-24,13.93,13.96,13.49,13.65,1739012,10.7406876968746,10.7638191133072,10.4014269225296,10.5247944768369,2255389.77053108,0.0,1.0
2023-05-25,14.11,14.18,13.835,13.97,1265638,10.8794761954702,10.9334495004796,10.6674382115046,10.7715295854514,1641453.30704758,0.0,1.0
2023-05-26,14.44,14.5,14.11,14.17,961733,11.1339217762289,11.1801846090941,10.8794761954702,10.9257390283354,1247307.53449785,0.0,1.0
2023-05-30,14.77,14.79,14.4999,14.57,1293566,11.3883673569876,11.403788301276,11.1801075043727,11.2341579141036,1677674.1758578,0.0,1.0
2023-05-31,14.46,14.7399,14.3871,14.67,1177089,11.1493427205173,11.3651588358336,11.0931333785861,11.3112626355456,1526610.79371774,0.0,1.0
2023-06-01,14.6,14.63,14.32,14.48,855666,11.2572893305362,11.2804207469688,11.0413961104985,11.1647636648057,1109745.27110293,0.0,1.0
2023-06-02,14.7,14.835,14.62,14.67,1194202,11.3343940519782,11.4384854259249,11.2727102748246,11.3112626355456,1548805.28411981,0.0,1.0
2023-06-05,14.77,14.83,14.535,14.71,696484,11.3883673569876,11.4346301898528,11.2071712615988,11.3421045241224,903296.175609239,0.0,1.0
2023-06-06,14.87,14.94,14.72,14.75,587000,11.4654720784296,11.5194453834391,11.3498149962666,11.3729464126992,761302.27698357,0.0,1.0
2023-06-07,15.06,15.23,14.8999,14.93,831105,11.6119710491695,11.7430490756209,11.4885263901408,11.5117349112949,1077891.19065149,0.0,1.0
2023-06-08,15.08,15.15,14.9594,15.0,749038,11.6273919934579,11.6813652984673,11.5344036993988,11.5657082163043,971455.425804459,0.0,1.0
2023-06-09,14.83,15.13,14.8,15.03,793580,11.4346301898528,11.6659443541789,11.4114987734202,11.5888396327369,1029223.61323445,0.0,1.0
2023-06-12,14.93,15.09,14.8,14.83,791271,11.5117349112949,11.6351024656021,11.4114987734202,11.4346301898528,1026228.98468665,0.0,1.0
2023-06-13,15.02,15.09,14.85,14.98,815253,11.5811291605927,11.6351024656021,11.4500511341412,11.5502872720159,1057332.13836062,0.0,1.0
2023-06-14,14.82,15.07,14.69,15.0,1043958,11.4269197177086,11.6196815213137,11.326683579834,11.5657082163043,1353948.21546033,0.0,1.0
2023-06-15,14.9,14.995,14.68,14.8,736850,11.4886034948623,11.5618529802322,11.3189731076898,11.4114987734202,955648.35229189,0.0,1.0
2023-06-16,14.77,14.98,14.75,14.93,757900,11.3883673569876,11.5502872720159,11.3729464126992,11.5117349112949,982948.885393265,0.0,1.0
2023-06-20,14.56,14.86,14.52,14.75,846785,11.2264474419594,11.4577616062854,11.1956055533825,11.3729464126992,1098227.16970277,0.0,1.0
2023-06-21,14.45,14.56,14.44,14.56,807934,11.1416322483731,11.2264474419594,11.1339217762289,11.2264474419594,1047839.85324096,0.0,1.0
2023-06-22,14.17,14.4,14.08,14.4,1412510,10.9257390283354,11.1030798876521,10.8563447790376,11.1030798876521,1831937.10266109,0.0,1.0
2023-06-23,14.11,14.205,14.05,14.08,984427,10.8794761954702,10.9527256808402,10.833213362605,10.8563447790376,1276740.23274975,0.0,1.0
2023-06-26,14.12,14.22,14.11,14.15,610237,10.8871866676144,10.9642913890565,10.8794761954702,10.910318084047,791439.212265115,0.0,1.0
2023-06-27,14.32,14.36,14.11,14.16,537026,11.0413961104985,11.0722379990753,10.8794761954702,10.9180285561912,696489.125382243,0.0,1.0
2023-06-28,14.54,14.555,14.3,14.36,572005,11.2110264976709,11.2225922058873,11.0259751662101,11.0722379990753,741854.700078343,0.0,1.0
2023-06-29,14.8,14.8,14.52,14.58,617323,11.4114987734202,11.4114987734202,11.1956055533825,11.2418683862478,800629.310961376,0.0,1.0
2023-06-30,14.8,15.05,14.775,14.95,900277,11.4114987734202,11.6042605770253,11.3922225930597,11.5271558555833,1167602.94721625,0.0,1.0
2023-07-03,14.86,14.93,14.6701,14.8,454756,11.4577616062854,11.5117349112949,11.311339740267,11.4114987734202,589790.082234992,0.0,1.0
2023-07-05,14.92,15.025,14.74,14.85,810467,11.5040244391507,11.5849843966648,11.365235940555,11.4500511341412,1051124.99577519,0.0,1.0
2023-07-06,14.9,14.91,14.62,14.8,537990,11.4886034948623,11.4963139670065,11.2727102748246,11.4114987734202,697739.373073914,0.0,1.0
2023-07-07,15.06,15.19,14.86,14.86,891164,11.6119710491695,11.7122071870441,11.4577616062854,11.4577616062854,1155783.95633013,0.0,1.0
2023-07-10,15.3,15.37,15.14,15.2,874282,11.7970223806304,11.8509956856398,11.6736548263231,11.7199176591883,1133889.05847657,0.0,1.0
2023-07-11,15.55,15.65,15.32,15.38,998432,11.9897841842354,12.0668889056775,11.8124433249188,11.858706157784,1294903.84158988,0.0,1.0
2023-07-12,15.73,15.845,15.68,15.72,900852,12.1285726828311,12.2172431124894,12.0900203221101,12.1208622106869,1168348.68624395,0.0,1.0
2023-07-13,15.95,15.97,15.75,15.75,971953,12.2982030700035,12.313624014292,12.1439936271195,12.1439936271195,1260562.23512949,0.0,1.0
2023-07-14,16.02,16.11,15.93,15.99,893963,12.352176375013,12.4215706243108,12.2827821257151,12.3290449585804,1159414.08422327,0.0,1.0
2023-07-17,16.19,16.24,16.0,16.05,947950,12.4832544014644,12.5218067621854,12.3367554307246,12.3753077914456,1229431.84576929,0.0,1.0
2023-07-18,16.2,16.445,16.015,16.28,1355127,12.4909648736086,12.6798714411416,12.3483211389409,12.5526486507622,1757514.94157055,0.0,1.0
2023-07-19,16.48,16.61,16.23,16.23,1106437,12.7068580936463,12.8070942315209,12.5140962900412,12.5140962900412,1434979.56974253,0.0,1.0
2023-07-20,16.28,16.5,16.1001,16.48,893859,12.5526486507622,12.7222790379347,12.413937256888,12.7068580936463,1159279.20272957,0.0,1.0
2023-07-21,16.35,16.455,16.25,16.37,726758,12.6066219557717,12.6875819132858,12.5295172343296,12.6220429000601,942559.659652507,0.0,1.0
2023-07-24,16.53,16.56,16.35,16.35,638736,12.7454104543673,12.7685418707999,12.6066219557717,12.6066219557717,828400.632353282,0.0,1.0
2023-07-25,16.47,16.68,16.45,16.56,624045,12.6991476215021,12.8610675365304,12.6837266772137,12.7685418707999,809347.32442966,0.0,1.0
2023-07-26,16.54,16.73,16.29,16.49,1062832,12.7531209265115,12.8996198972514,12.5603591229064,12.7145685657905,1378426.61269336,0.0,1.0
2023-07-27,16.35,16.615,16.33,16.61,537209,12.6066219557717,12.810949467593,12.5912010114833,12.8070942315209,696726.46493367,0.0,1.0
2023-07-28,16.59,16.62,16.3892,16.47,469561,12.7916732872325,12.8148047036651,12.6368470065769,12.6991476215021,608991.241026715,0.0,1.0
2023-07-31,16.77,16.92,16.67,16.67,961966,12.9304617858282,13.0461188679912,12.8533570643862,12.8533570643862,1247609.72092125,0.0,1.0
2023-08-01,16.97,17.01,16.77,16.77,1026626,13.0846712287122,13.1155131172891,12.9304617858282,12.9304617858282,1331469.695759,0.0,1.0
2023-08-02,16.99,17.0697,16.76,16.82,1032652,13.1000921730006,13.1615446359899,12.922751313684,12.9690141465492,1339285.0407694,0.0,1.0
2023-08-03,17.08,17.105,16.83,16.95,1195699,13.1694864222985,13.188762602659,12.9767246186934,13.0692502844238,1550746.79946673,0.0,1.0
2023-08-04,17.75,17.96,17.35,17.56,1758510,13.6860880559601,13.8480079709883,13.377669170192,13.5395890852202,2280677.45672635,0.0,1.0
2023-08-07,18.02,18.05,17.62,17.68,1606340,13.8942708038535,13.9174022202861,13.5858519180854,13.6321147509506,2083322.48655841,0.0,1.0
2023-08-08,17.08,17.28,16.45,16.63,5282853,13.1694864222985,13.3236958651825,12.6837266772137,12.8225151758093,6851529.84304848,0.0,1.0
2023-08-09,17.07,17.29,16.99,17.1,1640893,13.1617759501543,13.3314063373267,13.1000921730006,13.1849073665869,2128135.56590527,0.0,1.0
2023-08-10,17.13,17.22,17.045,17.2,1090570,13.2080387830195,13.2774330323173,13.1424997697938,13.2620120880289,1414401.06339006,0.0,1.0
2023-08-11,17.15,17.22,17.05,17.21,636675,13.2234597273079,13.2774330323173,13.1463550058659,13.2697225601731,825727.644290481,0.0,1.0
2023-08-14,17.13,17.25,16.9919,17.18,1210642,13.2080387830195,13.3005644487499,13.101557162708,13.2465911437405,1570126.93562511,0.0,1.0
2023-08-15,16.98,17.21,16.92,17.05,1274137,13.0923817008564,13.2697225601731,13.0461188679912,13.1463550058659,1652475.97834585,0.0,1.0
2023-08-16,17.0,17.1,16.94,16.98,955547,13.1078026451448,13.1849073665869,13.0615398122796,13.0923817008564,1239284.67949714,0.0,1.0
2023-08-17,16.33,16.58,16.13,16.54,1492283,12.961303674405,13.1597314710125,12.802561437119,13.1279830235553,1880133.51142463,0.48,1.0
2023-08-18,16.41,16.47,16.12,16.13,897025,13.0248005693194,13.0724232405052,12.7946243252547,12.802561437119,1130165.50016698,0.0,1.0
2023-08-21,16.56,16.62,16.26,16.41,969727,13.1438572472839,13.1914799184698,12.9057438913549,13.0248005693194,1221763.05006039,0.0,1.0
2023-08-22,16.15,16.6,16.11,16.6,945759,12.8184356608476,13.1756056947411,12.7866872133904,13.1756056947411,1191565.66792722,0.0,1.0
2023-08-23,16.37,16.545,16.18,16.18,1047682,12.9930521218622,13.1319515794875,12.8422469964405,12.8422469964405,1319978.87633671,0.0,1.0
2023-08-24,16.32,16.55,16.31,16.35,784195,12.9533665625407,13.1359201354196,12.9454294506764,12.9771778981336,988010.517436462,0.0,1.0
2023-08-25,16.43,16.61,16.285,16.45,1228034,13.040674793048,13.1835428066054,12.9255866710156,13.0565490167766,1547205.10557906,0.0,1.0
2023-08-28,16.34,16.71,16.29,16.47,1176883,12.9692407862693,13.2629139252485,12.9295552269478,13.0724232405052,1482759.74954211,0.0,1.0
2023-08-29,16.33,16.36,16.18,16.35,932242,12.961303674405,12.9851150099979,12.8422469964405,12.9771778981336,1174535.54383285,0.0,1.0
2023-08-30,16.54,16.815,16.495,16.63,1465997,13.1279830235553,13.3462535998236,13.092266020166,13.1994170303341,1847015.67152342,0.0,1.0
2023-08-31,16.45,16.6599,16.43,16.56,1049769,13.0565490167766,13.2231489948083,13.040674793048,13.1438572472839,1322608.29625126,0.0,1.0
2023-09-01,16.37,16.59,16.355,16.51,692021,12.9930521218622,13.1676685828768,12.9811464540657,13.1041716879624,871880.114368108,0.0,1.0
2023-09-05,16.06,16.4243,16.05,16.37,897905,12.7470016540688,13.0361506392854,12.7390645422045,12.9930521218622,1131274.21579937,0.0,1.0
2023-09-06,15.83,16.12,15.77,16.02,940508,12.5644480811899,12.7946243252547,12.5168254100041,12.7152532066116,1184949.91135257,0.0,1.0
2023-09-07,15.86,15.935,15.725,15.8,724853,12.5882594167828,12.6477877557651,12.4811084066147,12.540636745597,913245.286689373,0.0,1.0
2023-09-08,15.97,16.02,15.85,15.85,577855,12.6755676472901,12.7152532066116,12.5803223049185,12.5803223049185,728041.899722962,0.0,1.0
2023-09-11,16.22,16.23,15.97,16.07,788380,12.8739954438977,12.881932555762,12.6755676472901,12.7549387659331,993283.216210964,0.0,1.0
2023-09-12,16.09,16.19,16.035,16.18,833282,12.7708129896617,12.8501841083048,12.7271588744081,12.8422469964405,1049855.4313538,0.0,1.0
2023-09-13,16.27,16.35,16.105,16.15,620756,12.9136810032192,12.9771778981336,12.7827186574582,12.8184356608476,782093.046706225,0.0,1.0
2023-09-14,16.28,16.41,16.27,16.35,608955,12.9216181150835,13.0248005693194,12.9136810032192,12.9771778981336,767224.918095015,0.0,1.0
2023-09-15,16.5,16.525,16.22,16.28,630297,13.0962345760981,13.1160773557589,12.8739954438977,12.9216181150835,794113.791988793,0.0,1.0
2023-09-18,16.47,16.56,16.43,16.5,538078,13.0724232405052,13.1438572472839,13.040674793048,13.0962345760981,677926.69323469,0.0,1.0
2023-09-19,16.54,16.61,16.415,16.48,428219,13.1279830235553,13.1835428066054,13.0287691252516,13.0803603523695,539514.885667628,0.0,1.0
2023-09-20,16.6,16.7575,16.58,16.6,532200,13.1756056947411,13.3006152066039,13.1597314710125,13.1756056947411,670520.97677196,0.0,1.0
2023-09-21,16.24,16.58,16.23,16.53,708082,12.8898696676263,13.1597314710125,12.881932555762,13.120045911691,892115.434563398,0.0,1.0
2023-09-22,16.43,16.5493,16.26,16.29,647709,13.040674793048,13.1353645375891,12.9057438913549,12.9295552269478,816051.242660632,0.0,1.0
2023-09-25,16.53,16.6794,16.37,16.39,705153,13.120045911691,13.2386263629437,12.9930521218622,13.0089263455908,888425.175373313,0.0,1.0
2023-09-26,16.15,16.55,16.11,16.5,834287,12.8184356608476,13.1359201354196,12.7866872133904,13.0962345760981,1051121.63500215,0.0,1.0
2023-09-27,16.34,16.5002,16.2,16.22,708406,12.9692407862693,13.0963933183354,12.8581212201691,12.8739954438977,892523.64350078,0.0,1.0
2023-09-28,16.55,16.63,16.29,16.29,512776,13.1359201354196,13.1994170303341,12.9295552269478,12.9295552269478,646048.598995149,0.0,1.0
2023-09-29,16.42,16.76,16.4125,16.61,823059,13.0327376811837,13.30259948457,13.0267848472855,13.1835428066054,1036975.43145613,0.0,1.0
2023-10-02,16.09,16.5,16.02,16.5,998029,12.7708129896617,13.0962345760981,12.7152532066116,13.0962345760981,1257420.85668309,0.0,1.0
2023-10-03,15.76,16.11,15.72,16.0,1265416,12.5088882981398,12.7866872133904,12.4771398506826,12.699378982883,1594302.84168144,0.0,1.0
2023-10-04,15.76,15.9,15.45,15.79,1475532,12.5088882981398,12.62000786424,12.2628378303464,12.5326996337327,1859028.85738121,0.0,1.0
2023-10-05,15.7,15.8,15.55,15.68,960591,12.461265626954,12.540636745597,12.3422089489894,12.4453914032254,1210252.56594955,0.0,1.0
2023-10-06,15.88,15.995,15.5568,15.58,798047,12.6041336405114,12.6954104269509,12.3476061850572,12.3660202845824,1005462.70941362,0.0,1.0
2023-10-09,16.12,16.135,15.77,15.77,513954,12.7946243252547,12.8065299930511,12.5168254100041,12.5168254100041,647532.766057598,0.0,1.0
2023-10-10,16.26,16.3999,16.1,16.12,506896,12.9057438913549,13.0167840863365,12.7787501015261,12.7946243252547,638640.36272416,0.0,1.0
2023-10-11,16.26,16.4116,16.14,16.3,537461,12.9057438913549,13.0260705072177,12.8104985489833,12.9374923388121,677149.332387885,0.0,1.0
2023-10-12,16.25,16.41,16.045,16.29,822107,12.8978067794906,13.0248005693194,12.7350959862724,12.9295552269478,1035776.00272654,0.0,1.0
2023-10-13,16.15,16.39,16.01,16.31,585909,12.8184356608476,13.0089263455908,12.7073160947473,12.9454294506764,738189.167567606,0.0,1.0
2023-10-16,16.41,16.57,16.23,16.26,507080,13.0248005693194,13.1517943591482,12.881932555762,12.9057438913549,638872.185083661,0.0,1.0
2023-10-17,16.27,16.43,16.2001,16.35,515159,12.9136810032192,13.040674793048,12.8582005912877,12.9771778981336,649050.9505315,0.0,1.0
2023-10-18,15.93,16.28,15.91,16.21,967354,12.6438191998329,12.9216181150835,12.6279449761043,12.8660583320334,1218773.29756532,0.0,1.0
2023-10-19,15.85,16.085,15.78,15.93,805415,12.5803223049185,12.7668444337296,12.5247625218684,12.6438191998329,1014745.68302666,0.0,1.0
2023-10-20,15.66,15.86,15.52,15.8,1163226,12.4295171794968,12.5882594167828,12.3183976133965,12.540636745597,1465553.23886985,0.0,1.0
2023-10-23,15.23,15.65,15.19,15.6,1465896,12.0882213693318,12.4215800676325,12.0564729218746,12.381894508311,1846888.42120651,0.0,1.0
2023-10-24,15.51,15.765,15.3033,15.39,937119,12.3104605015322,12.5128568540719,12.1464003992971,12.2152151591606,1180680.09626374,0.0,1.0
2023-10-25,15.19,15.58,15.13,15.44,786031,12.0564729218746,12.3660202845824,12.0088502506888,12.2549007184821,990323.701414952,0.0,1.0
2023-10-26,15.3,15.42,15.13,15.2,694633,12.1437811523819,12.2390264947535,12.0088502506888,12.0644100337389,875170.983949709,0.0,1.0
2023-10-27,15.09,15.33,15.02,15.29,785986,11.9771018032316,12.1675924879748,11.9215420201814,12.1358440405176,990267.005729203,0.0,1.0
2023-10-30,15.24,15.4286,15.11,15.27,747941,12.0961584811961,12.2458524109568,11.9929760269602,12.119969816789,942333.953190143,0.0,1.0
2023-10-31,15.4,15.59,15.35,15.43,947566,12.2231522710249,12.3739573964467,12.1834667117034,12.2469636066178,1193842.31468602,0.0,1.0
2023-11-01,15.84,15.85,15.47,15.52,969299,12.5723851930542,12.5803223049185,12.278712054075,12.3183976133965,1221223.81109373,0.0,1.0
2023-11-02,16.1,16.25,15.98,16.0,1115605,12.7787501015261,12.8978067794906,12.6835047591544,12.699378982883,1405555.34440375,0.0,1.0
2023-11-03,15.87,16.34,15.71,16.25,1466785,12.5961965286471,12.9692407862693,12.4692027388183,12.8978067794906,1848008.47597605,0.0,1.0
2023-11-06,15.99,16.02,15.73,15.96,989144,12.6914418710187,12.7152532066116,12.4850769625469,12.6676305354258,1246226.60850831,0.0,1.0
2023-11-07,15.78,16.105,15.66,16.1,1221780,12.5247625218684,12.7827186574582,12.4295171794968,12.7787501015261,1539325.6651643,0.0,1.0
2023-11-08,15.91,15.96,15.72,15.78,624887,12.6279449761043,12.6676305354258,12.4771398506826,12.5247625218684,787297.710657833,0.0,1.0
2023-11-09,15.81,16.0887,15.8,15.99,1398023,12.5485738574613,12.7697811651194,12.540636745597,12.6914418710187,1761374.94834585,0.0,1.0
2023-11-10,16.03,16.05,15.84,15.94,1081314,12.7231903184759,12.7390645422045,12.5723851930542,12.6517563116972,1362351.97196016,0.0,1.0
2023-11-13,16.04,16.0999,15.85,16.05,2710895,12.7311274303402,12.7786707304074,12.5803223049185,12.7390645422045,3415467.80031233,0.0,1.0
2023-11-14,15.77,15.91,15.42,15.61,1561182,12.8978067794906,13.0123085517879,12.6115523487473,12.7669476111508,1908839.27484083,0.48,1.0
2023-11-15,15.87,15.9288,15.5,15.74,1475249,12.9795937597029,13.0276845040678,12.6769819329172,12.8732706854269,1803769.98413361,0.0,1.0
2023-11-16,15.59,15.91,15.59,15.9,692234,12.7505902151083,13.0123085517879,12.7505902151083,13.0041298537667,846386.549793792,0.0,1.0
2023-11-17,15.65,15.74,15.605,15.61,715494,12.7996624032357,12.8732706854269,12.7628582621402,12.7669476111508,874826.284259601,0.0,1.0
2023-11-20,15.69,15.78,15.65,15.72,1060907,12.8323771953207,12.9059854775118,12.7996624032357,12.8569132893844,1297158.78645383,0.0,1.0
2023-11-21,15.41,15.66,15.4,15.59,850512,12.6033736507261,12.807841101257,12.5951949527048,12.7505902151083,1039911.23989607,0.0,1.0
2023-11-22,15.55,15.63,15.435,15.56,1048524,12.7178754230234,12.7833050071933,12.6238203957791,12.7260541210446,1282018.23478186,0.0,1.0
2023-11-24,15.65,15.75,15.56,15.6,648225,12.7996624032357,12.8814493834481,12.7260541210446,12.7587689131296,792577.251680908,0.0,1.0
2023-11-27,15.6,15.65,15.56,15.6,857308,12.7587689131296,12.7996624032357,12.7260541210446,12.7587689131296,1048220.63092916,0.0,1.0
2023-11-28,15.6,15.7,15.5,15.7,761466,12.7587689131296,12.8405558933419,12.6769819329172,12.8405558933419,931035.71989425,0.0,1.0
2023-11-29,15.55,15.7,15.54,15.61,579946,12.7178754230234,12.8405558933419,12.7096967250021,12.7669476111508,709093.303719131,0.0,1.0
2023-11-30,15.45,15.66,15.25,15.59,5695682,12.636088442811,12.807841101257,12.4725144823863,12.7505902151083,6964044.8702355,0.0,1.0
2023-12-01,15.4,15.47,15.2201,15.4,1255497,12.5951949527048,12.6524458388535,12.4480601753028,12.5951949527048,1535081.74129912,0.0,1.0
2023-12-04,15.4,15.45,15.32,15.36,922965,12.5951949527048,12.636088442811,12.5297653685349,12.5624801606199,1128498.68964892,0.0,1.0
2023-12-05,15.22,15.399,15.14,15.38,1224579,12.4479783883226,12.5943770829027,12.3825488041527,12.5788375566623,1497278.65831486,0.0,1.0
2023-12-06,15.23,15.41,15.17,15.34,1041421,12.4561570863438,12.6033736507261,12.4070848982164,12.5461227645774,1273333.47837985,0.0,1.0
2023-12-07,15.32,15.32,15.175,15.22,778317,12.5297653685349,12.5297653685349,12.411174247227,12.4479783883226,951639.243775739,0.0,1.0
2023-12-08,15.46,15.495,15.24,15.28,566837,12.6442671408322,12.6728925839066,12.464335784365,12.49705057645,693065.080197541,0.0,1.0
2023-12-11,15.42,15.5,15.355,15.46,789740,12.6115523487473,12.6769819329172,12.5583908116093,12.6442671408322,965606.014489534,0.0,1.0
2023-12-12,15.49,15.555,15.3863,15.43,1202355,12.6688032348959,12.721964772034,12.5839901364157,12.6197310467685,1470105.62913309,0.0,1.0
2023-12-13,15.62,15.67,15.32,15.5,978674,12.775126309172,12.8160197992782,12.5297653685349,12.6769819329172,1196613.44318957,0.0,1.0
2023-12-14,15.93,16.165,15.68,15.76,1711793,13.0286659478304,13.2208653513294,12.8241984972994,12.8896280814693,2092989.61222818,0.0,1.0
2023-12-15,15.83,15.95,15.69,15.93,1109818,12.946878967618,13.0450233438728,12.8323771953207,13.0286659478304,1356961.7035844,0.0,1.0
2023-12-18,16.06,16.14,15.83,15.84,1145246,13.1349890221065,13.2004186062763,12.946878967618,12.9550576656392,1400279.11169509,0.0,1.0
2023-12-19,16.22,16.23,16.01,16.1,979364,13.2658481904462,13.2740268884675,13.0940955320003,13.1677038141914,1197457.09825326,0.0,1.0
2023-12-20,16.2,16.4,16.195,16.2,1417174,13.2494907944038,13.4130647548285,13.2454014453931,13.2494907944038,1732762.34960644,0.0,1.0
2023-12-21,16.25,16.305,16.15,16.28,579638,13.29038428451,13.3353671236268,13.2085973042976,13.3149203785737,708716.715661715,0.0,1.0
2023-12-22,16.41,16.51,16.315,16.33,1080217,13.4212434528497,13.5030304330621,13.343545821648,13.3558138686798,1320768.90135215,0.0,1.0
2023-12-26,16.66,16.69,16.44,16.46,929777,13.6257109033807,13.6502469974444,13.4457795469135,13.4621369429559,1136827.64369797,0.0,1.0
2023-12-27,16.93,16.9899,16.6,16.74,1064247,13.8465357499541,13.8955261511013,13.5766387152532,13.6911404875506,1301242.56603748,0.0,1.0
2023-12-28,16.9,17.0921,16.86,16.93,991515,13.8219996558903,13.9791124448783,13.7892848638054,13.8465357499541,1212313.98619368,0.0,1.0
2023-12-29,16.67,16.92,16.65,16.83,808028,13.6338896014019,13.8383570519328,13.6175322053594,13.7647487697417,987966.541742789,0.0,1.0
2024-01-02,16.73,16.74,16.51,16.65,608698,13.6829617895293,13.6911404875506,13.5030304330621,13.6175322053594,744248.043416506,0.0,1.0
2024-01-03,16.67,16.73,16.5423,16.67,574907,13.6338896014019,13.6829617895293,13.5294476276707,13.6338896014019,702932.176377206,0.0,1.0
2024-01-04,17.11,17.23,16.67,16.67,946587,13.9937523143363,14.0918966905912,13.6338896014019,13.6338896014019,1157381.03735104,0.0,1.0
2024-01-05,17.22,17.31,17.07,17.1,923729,14.0837179925699,14.1573262747611,13.9610375222514,13.9855736163151,1129432.82366146,0.0,1.0
2024-01-08,17.43,17.4988,17.2,17.28,1104282,14.2554706510159,14.311740093402,14.0673605965275,14.1327901806974,1350192.90005892,0.0,1.0
2024-01-09,17.4,17.51,17.31,17.35,709951,14.2309345569522,14.3209002351858,14.1573262747611,14.190041066846,868048.921914629,0.0,1.0
2024-01-10,17.45,17.52,17.35,17.35,836344,14.2718280470584,14.329078933207,14.190041066846,14.190041066846,1022588.18925499,0.0,1.0
2024-01-11,17.48,17.49,17.01,17.49,893090,14.2963641411221,14.3045428391433,13.911965334124,14.3045428391433,1091970.87076817,0.0,1.0
2024-01-12,17.58,17.65,17.49,17.52,622957,14.3781511213345,14.4354020074831,14.3045428391433,14.329078933207,761682.358710911,0.0,1.0
2024-01-16,16.95,17.39,16.86,17.28,1652542,13.8628931459965,14.222755858931,13.7892848638054,14.1327901806974,2020544.09602726,0.0,1.0
2024-01-17,16.92,16.945,16.72,16.82,654134,13.8383570519328,13.8588037969859,13.6747830915081,13.7565700717205,799802.11801618,0.0,1.0
2024-01-18,16.93,17.03,16.775,16.95,669104,13.8465357499541,13.9283227301664,13.7197659306249,13.8628931459965,818105.764832734,0.0,1.0
2024-01-19,16.98,17.05,16.865,17.01,553141,13.8874292400602,13.9446801262089,13.793374212816,13.911965334124,676319.138527563,0.0,1.0
2024-01-22,17.3,17.34,17.0,17.0,834062,14.1491475767398,14.1818623688248,13.9037866361027,13.9037866361027,1019798.01410233,0.0,1.0
2024-01-23,17.37,17.39,17.1807,17.26,565832,14.2063984628885,14.222755858931,14.0515757093465,14.1164327846549,691836.278256948,0.0,1.0
2024-01-24,17.17,17.46,17.1592,17.46,697465,14.0428245024637,14.2800067450796,14.0339915086008,14.2800067450796,852782.433327355,0.0,1.0
2024-01-25,17.34,17.35,17.225,17.28,495626,14.1818623688248,14.190041066846,14.0878073415806,14.1327901806974,605996.209559335,0.0,1.0
2024-01-26,17.56,17.6,17.35,17.35,919467,14.361793725292,14.3945085173769,14.190041066846,14.190041066846,1124221.72528256,0.0,1.0
2024-01-29,17.64,17.65,17.4752,17.59,583912,14.4272233094619,14.4354020074831,14.2924383660719,14.3863298193557,713942.486302596,0.0,1.0
2024-01-30,17.8,17.83,17.64,17.65,575994,14.5580824778017,14.5826185718654,14.4272233094619,14.4354020074831,704261.23877464,0.0,1.0
2024-01-31,17.31,17.92,17.27,17.75,1014453,14.1573262747611,14.6562268540565,14.1246114826761,14.5171889876955,1240360.01496309,0.0,1.0
2024-02-01,17.19,17.43,16.7159,17.37,960554,14.0591818985062,14.2554706510159,13.6714298253194,14.2063984628885,1174458.327604,0.0,1.0
2024-02-02,17.28,17.375,17.07,17.1,551543,14.1327901806974,14.2104878118991,13.9610375222514,13.9855736163151,674365.282307594,0.0,1.0
2024-02-05,17.23,17.29,17.03,17.2,599358,14.0918966905912,14.1409688787186,13.9283227301664,14.0673605965275,732828.132844249,0.0,1.0
2024-02-06,17.08,17.25,17.03,17.2,575928,13.9692162202726,14.1082540866336,13.9283227301664,14.0673605965275,704180.541333767,0.0,1.0
2024-02-07,17.09,17.15,16.965,17.03,563726,13.9773949182939,14.0264671064213,13.8751611930284,13.9283227301664,689261.296279947,0.0,1.0
2024-02-08,17.17,17.195,16.99,17.11,471255,14.0428245024637,14.0632712475168,13.8956079380815,13.9937523143363,576198.068172142,0.0,1.0
2024-02-09,17.29,17.31,17.1201,17.17,547871,14.1409688787186,14.1573262747611,14.0020127993378,14.0428245024637,669875.570142573,0.0,1.0
2024-02-12,17.52,17.59,17.24,17.3,586503,14.329078933207,14.3863298193557,14.1000753886124,14.1491475767398,717110.472201176,0.0,1.0
2024-02-13,17.45,17.615,17.24,17.36,839440,14.2718280470584,14.4067765644088,14.1000753886124,14.1982197648672,1026373.63284511,0.0,1.0
2024-02-14,17.53,17.72,17.45,17.57,1161715,14.3372576312283,14.4926528936318,14.2718280470584,14.3699724233132,1420415.5685703,0.0,1.0
2024-02-15,17.74,17.87,17.6,17.6,1216908,14.5090102896742,14.6153333639503,14.3945085173769,14.3945085173769,1487899.41484594,0.0,1.0
2024-02-16,18.6,18.6507,17.97,18.0,2305380,15.2123783195006,15.2538443184683,14.6971203441627,14.7216564382264,2818761.6097499,0.0,1.0
2024-02-20,18.47,18.61,18.37,18.48,1493697,15.1060552452245,15.2205570175219,15.0242682650122,15.1142339432458,1826326.14154656,0.0,1.0
2024-02-21,18.45,18.58,18.35,18.47,1187223,15.0896978491821,15.1960209234581,15.0079108689697,15.1060552452245,1451603.90677983,0.0,1.0
2024-02-22,18.72,18.74,18.52,18.6,929778,15.3105226957555,15.3268800917979,15.1469487353307,15.2123783195006,1136828.86638647,0.0,1.0
2024-02-23,18.63,18.88,18.615,18.79,995104,15.2369144135643,15.4413818640953,15.2246463665325,15.3677735819041,1216702.21521336,0.0,1.0
2024-02-26,18.77,18.86,18.65,18.69,1119625,15.3514161858616,15.4250244680528,15.2532718096068,15.2859866016918,1368952.60968527,0.0,1.0
2024-02-27,18.2,18.335,18.0478,18.25,1591193,15.2778079036705,15.391132302956,15.1500451364761,15.3197799034059,1895541.08695413,0.48,1.0
2024-02-28,17.91,18.18,17.8099,18.16,956878,15.0343703052054,15.2610191037764,14.9503423617353,15.2442303038822,1139900.4169843,0.0,1.0
2024-02-29,18.06,18.095,17.82,17.91,994075,15.1602863044115,15.1896667042263,14.9588207056818,15.0343703052054,1184212.10124349,0.0,1.0
2024-03-01,18.04,18.11,17.905,18.04,708262,15.1434975045174,15.2022583041469,15.0301731052319,15.1434975045174,843731.54062914,0.0,1.0
2024-03-04,18.19,18.32,18.07,18.08,900076,15.2694135037234,15.3785407030354,15.1686807043586,15.1770751043057,1072233.87695982,0.0,1.0
2024-03-05,18.16,18.2499,18.055,18.13,823503,15.2442303038822,15.3196959594064,15.156089104438,15.219047104041,981014.730287269,0.0,1.0
2024-03-06,18.4,18.68,18.28,18.28,1529432,15.445695902612,15.68073910113,15.3449631032471,15.3449631032471,1821967.03712398,0.0,1.0
2024-03-07,18.15,18.55,17.935,18.51,4367459,15.2358359039352,15.571611901818,15.0553563050731,15.5380343020297,5202824.53485377,0.0,1.0
2024-03-08,18.11,18.31,18.07,18.16,914924,15.2022583041469,15.3701463030883,15.1686807043586,15.2442303038822,1089921.85953584,0.0,1.0
2024-03-11,18.15,18.27,18.02,18.1,914924,15.2358359039352,15.3365687033,15.1267087046232,15.1938639041998,1089921.85953584,0.0,1.0
2024-03-12,18.23,18.29,18.1011,18.23,549150,15.3029911035117,15.3533575031942,15.194787288194,15.3029911035117,654186.128207491,0.0,1.0
2024-03-13,18.25,18.3812,18.215,18.26,610596,15.3197799034059,15.4299144307115,15.2903995035911,15.328174303353,727384.927868487,0.0,1.0
2024-03-14,18.0,18.205,17.95,18.16,691053,15.1099199047291,15.2820051036441,15.0679479049937,15.2442303038822,823230.968690103,0.0,1.0
2024-03-15,18.07,18.175,17.9,18.0,1191090,15.1686807043586,15.2568219038028,15.0259759052584,15.1099199047291,1418910.23481136,0.0,1.0
2024-03-18,18.03,18.19,18.0138,18.12,714545,15.1351031045703,15.2694135037234,15.121504176656,15.2106527040939,851216.292415589,0.0,1.0
2024-03-19,18.06,18.12,17.96,18.08,592817,15.1602863044115,15.2106527040939,15.0763423049408,15.1770751043057,706205.331813857,0.0,1.0
2024-03-20,18.32,18.33,17.98,18.05,842451,15.3785407030354,15.3869351029825,15.0931311048349,15.1518919044644,1003586.92141405,0.0,1.0
2024-03-21,18.54,18.63,18.39,18.39,931069,15.563217501871,15.6387671013946,15.4373015026649,15.4373015026649,1109154.91979244,0.0,1.0
2024-03-22,18.3,18.58,18.23,18.58,699455,15.3617519031412,15.5967951016592,15.3029911035117,15.5967951016592,833240.022408032,0.0,1.0
2024-03-25,18.25,18.53,18.24,18.35,2352248,15.3197799034059,15.5548231019239,15.3113855034588,15.4037239028766,2802163.3646614,0.0,1.0
2024-03-26,18.22,18.41,18.2,18.3,934662,15.2945967035647,15.454090302559,15.2778079036705,15.3617519031412,1113435.15426144,0.0,1.0
2024-03-27,18.37,18.39,18.23,18.34,985587,15.4205127027707,15.4373015026649,15.3029911035117,15.3953295029295,1174100.59827303,0.0,1.0
2024-03-28,18.45,18.505,18.35,18.36,725994,15.4876679023473,15.5338371020562,15.4037239028766,15.4121183028237,864855.146975997,0.0,1.0
2024-04-01,18.21,18.55,18.21,18.49,838705,15.2862023036176,15.571611901818,15.2862023036176,15.5212455021356,999124.422577187,0.0,1.0
2024-04-02,18.3,18.33,18.09,18.2,684872,15.3617519031412,15.3869351029825,15.1854695042527,15.2778079036705,815867.726482238,0.0,1.0
2024-04-03,18.33,18.45,18.27,18.33,647181,15.3869351029825,15.4876679023473,15.3365687033,15.3869351029825,770967.554656196,0.0,1.0
2024-04-04,18.17,18.48,18.165,18.45,701928,15.2526247038293,15.5128511021885,15.2484275038558,15.4876679023473,836186.034053404,0.0,1.0
2024-04-05,18.41,18.425,18.15,18.19,675813,15.454090302559,15.4666819024796,15.2358359039352,15.2694135037234,805076.008125811,0.0,1.0
2024-04-08,18.4,18.48,18.31,18.45,682192,15.445695902612,15.5128511021885,15.3701463030883,15.4876679023473,812675.121868565,0.0,1.0
2024-04-09,18.41,18.5,18.32,18.44,580409,15.454090302559,15.5296399020827,15.3785407030354,15.4792735024002,691424.048960724,0.0,1.0
2024-04-10,18.33,18.425,18.225,18.26,738921,15.3869351029825,15.4666819024796,15.2987939035382,15.328174303353,880254.699155431,0.0,1.0
2024-04-11,18.41,18.44,18.26,18.38,730746,15.454090302559,15.4792735024002,15.328174303353,15.4289071027178,870516.063813368,0.0,1.0
2024-04-12,18.17,18.45,18.1,18.34,569519,15.2526247038293,15.4876679023473,15.1938639041998,15.3953295029295,678451.114541749,0.0,1.0
2024-04-15,17.96,18.41,17.87,18.35,745409,15.0763423049408,15.454090302559,15.0007927054172,15.4037239028766,887983.661369419,0.0,1.0
2024-04-16,17.99,18.11,17.84,17.99,1225085,15.101525504782,15.2022583041469,14.9756095055759,15.101525504782,1459407.47131944,0.0,1.0
2024-04-17,18.16,18.275,18.055,18.11,726464,15.2442303038822,15.3407659032736,15.156089104438,15.2022583041469,865415.044053768,0.0,1.0
2024-04-18,18.25,18.33,18.095,18.2,589984,15.3197799034059,15.3869351029825,15.1896667042263,15.2778079036705,702830.462832317,0.0,1.0
2024-04-19,18.46,18.5,18.24,18.24,662423,15.4960623022944,15.5296399020827,15.3113855034588,15.3113855034588,789124.897761248,0.0,1.0
2024-04-22,18.69,18.76,18.4699,18.52,830645,15.689133501077,15.7478943007065,15.504372758242,15.5464287019768,989522.783328619,0.0,1.0
2024-04-23,18.85,18.925,18.66,18.69,897653,15.8234439002302,15.8864018998332,15.6639503012358,15.689133501077,1069347.42883336,0.0,1.0
2024-04-24,18.96,19.03,18.82,18.82,620726,15.915782299648,15.9745430992775,15.798260700389,15.798260700389,739452.496800003,0.0,1.0
2024-04-25,18.95,18.995,18.75,18.85,549175,15.9073878997009,15.9451626994627,15.7394999007595,15.8234439002302,654215.909966945,0.0,1.0
2024-04-26,19.07,19.26,18.8901,18.93,830046,16.0081206990658,16.1676142980601,15.8571054440179,15.8905990998068,988809.212372052,0.0,1.0
2024-04-29,19.22,19.26,19.15,19.15,756777,16.1340366982718,16.1676142980601,16.0752758986423,16.0752758986423,901526.023029191,0.0,1.0
2024-04-30,19.12,19.24,19.04,19.21,658607,16.0500926988011,16.150825498166,15.9829374992245,16.1256422983248,784579.009997907,0.0,1.0
2024-05-01,19.3,19.425,19.14,19.16,800870,16.2011918978484,16.3061218971868,16.0668814986953,16.0836702985894,954052.707816685,0.0,1.0
2024-05-02,19.3,19.41,19.19,19.4,1016174,16.2011918978484,16.2935302972662,16.1088534984306,16.2851358973191,1210537.98533209,0.0,1.0
2024-05-03,19.43,19.7,19.2098,19.42,1369561,16.3103190971603,16.5369678957313,16.1254744103258,16.3019246972133,1631517.45048526,0.0,1.0
2024-05-06,19.68,19.81,19.54,19.59,1663603,16.5201790958371,16.6293062951491,16.4026574965781,16.4446294963135,1981800.9750421,0.0,1.0
2024-05-07,19.76,19.89,19.76,19.79,966000,16.5873342954137,16.6964614947256,16.5873342954137,16.6125174952549,1150767.18537455,0.0,1.0
2024-05-08,19.7,19.89,19.6478,19.75,1040594,16.5369678957313,16.6964614947256,16.4931491280076,16.5789398954666,1239628.80796858,0.0,1.0
2024-05-09,19.86,20.0,19.71,19.71,1237564,16.6712782948844,16.7887998941434,16.5453622956783,16.5453622956783,1474273.33436943,0.0,1.0
2024-05-10,19.9,20.01,19.77,20.0,1540640,16.7048558946727,16.7971942940905,16.5957286953608,16.7887998941434,1835318.79552324,0.0,1.0
2024-05-13,19.09,19.48,19.0508,19.47,1646112,16.4278406964193,16.763453995089,16.3941072571684,16.7548485258923,1912867.22708782,0.48,1.0
2024-05-14,19.31,19.42,19.06,19.13,1044647,16.6171610187458,16.711821179909,16.4020242888294,16.462262573206,1213933.80898481,0.0,1.0
2024-05-15,19.09,19.42,19.07,19.37,1167312,16.4278406964193,16.711821179909,16.410629758026,16.6687938339258,1356476.87920769,0.0,1.0
2024-05-16,19.07,19.2491,19.04,19.13,811232,16.410629758026,16.5647537113382,16.3848133504361,16.462262573206,942693.514393251,0.0,1.0
2024-05-17,19.36,19.46,19.09,19.13,1689312,16.6601883647291,16.7462430566957,16.4278406964193,16.462262573206,1963067.85997925,0.0,1.0
2024-05-20,19.45,19.5,19.34,19.36,1029032,16.737637587499,16.7806649334823,16.6429774263358,16.6601883647291,1195788.37188759,0.0,1.0
2024-05-21,19.64,19.73,19.41,19.5,1238309,16.9011415022355,16.9785907250054,16.7032157107124,16.7806649334823,1438979.06285106,0.0,1.0
2024-05-22,19.3,19.65,19.26,19.64,861734,16.6085555495492,16.9097469714322,16.5741336727625,16.9011415022355,1001379.44870536,0.0,1.0
2024-05-23,19.04,19.38,19.03,19.38,889627,16.3848133504361,16.6773993031224,16.3762078812394,16.6773993031224,1033792.55641927,0.0,1.0
2024-05-24,19.41,19.44,19.12,19.16,788707,16.7032157107124,16.7290321183024,16.4536571040093,16.4880789807959,916518.300136775,0.0,1.0
2024-05-28,19.41,19.56,19.3,19.42,764233,16.7032157107124,16.8322977486622,16.6085555495492,16.711821179909,888078.247141749,0.0,1.0
2024-05-29,19.36,19.44,19.25,19.28,640841,16.6601883647291,16.7290321183024,16.5655282035659,16.5913446111558,744690.365342201,0.0,1.0
2024-05-30,19.54,19.57,19.35,19.4,593346,16.8150868102689,16.8409032178589,16.6515828955324,16.6946102415157,689498.720453801,0.0,1.0
2024-05-31,19.74,19.8,19.52,19.56,819484,16.9871961942021,17.038829009382,16.7978758718756,16.8322977486622,952282.764916864,0.0,1.0
2024-06-03,19.85,19.85,19.68,19.8,895476,17.0818563553653,17.0818563553653,16.9355633790221,17.038829009382,1040589.39673831,0.0,1.0
2024-06-04,19.68,19.87,19.65,19.8,640307,16.9355633790221,17.0990672937586,16.9097469714322,17.038829009382,744069.829741184,0.0,1.0
2024-06-05,19.79,19.8,19.505,19.7,750173,17.0302235401854,17.038829009382,16.7849676680806,16.9527743174155,871739.800418285,0.0,1.0
2024-06-06,19.77,19.8459,19.705,19.79,545994,17.0130126017921,17.0783281129947,16.9570770520138,17.0302235401854,634473.248956682,0.0,1.0
2024-06-07,19.79,19.9,19.68,19.73,653725,17.0302235401854,17.1248837013486,16.9355633790221,16.9785907250054,759662.239281397,0.0,1.0
2024-06-10,19.86,19.93,19.7,19.73,635941,17.090461824562,17.1507001089386,16.9527743174155,16.9785907250054,738996.312074421,0.0,1.0
2024-06-11,19.74,19.83,19.725,19.8,423772,16.9871961942021,17.064645416972,16.9742879904071,17.038829009382,492444.967631277,0.0,1.0
2024-06-12,19.86,19.975,19.8,19.89,811149,17.090461824562,17.1894247203235,17.038829009382,17.116278232152,942597.064103202,0.0,1.0
2024-06-13,19.6,19.91,19.5875,19.88,766121,16.8667196254489,17.1334891705453,16.8559627889531,17.1076727629553,890272.200727375,0.0,1.0
2024-06-14,19.57,19.67,19.47,19.58,604419,16.8409032178589,16.9269579098255,16.7548485258923,16.8495086870556,702366.118787294,0.0,1.0
2024-06-17,19.58,19.6095,19.35,19.46,665589,16.8495086870556,16.8748948211857,16.6515828955324,16.7462430566957,773448.820499545,0.0,1.0
2024-06-18,19.57,19.64,19.535,19.6,452294,16.8409032178589,16.9011415022355,16.8107840756706,16.8667196254489,525589.0058565,0.0,1.0
2024-06-20,19.8,19.86,19.6,19.6,767782,17.038829009382,17.090461824562,16.8667196254489,16.8667196254489,892202.368579986,0.0,1.0
2024-06-21,19.82,19.85,19.71,19.84,818090,17.0560399477753,17.0818563553653,16.9613797866121,17.0732508861687,950662.864864768,0.0,1.0
2024-06-24,20.19,20.215,19.84,19.88,1206188,17.3744423080517,17.3959559810433,17.0732508861687,17.1076727629553,1401652.80060324,0.0,1.0
2024-06-25,20.04,20.2799,20.02,20.2,882262,17.2453602701018,17.4518054761296,17.2281493317085,17.3830477772483,1025234.0457423,0.0,1.0
2024-06-26,20.15,20.22,20.01,20.04,675605,17.340020431265,17.4002587156417,17.2195438625118,17.2453602701018,785087.930199565,0.0,1.0
2024-06-27,20.28,20.4,20.19,20.24,922305,17.4518915308216,17.5551571611815,17.3744423080517,17.417469654035,1071766.08145693,0.0,1.0
2024-06-28,20.45,20.565,20.34,20.42,851501,17.5981845071648,17.6971474029263,17.5035243460015,17.5723680995748,989488.173789206,0.0,1.0
2024-07-01,20.57,20.685,20.44,20.54,852362,17.7014501375247,17.8004130332862,17.5895790379681,17.6756337299347,990488.700291973,0.0,1.0
2024-07-02,20.89,20.93,20.51,20.58,892512,17.9768251518177,18.0112470286043,17.6498173223447,17.7100556067213,1037145.07553714,0.0,1.0
2024-07-03,21.18,21.19,20.9,20.9,694793,18.2263837585208,18.2349892277174,17.9854306210144,17.9854306210144,807385.377975509,0.0,1.0
2024-07-05,21.22,21.375,21.17,21.24,1012624,18.2608056353074,18.3941904078556,18.2177782893241,18.2780165737007,1176721.42780234,0.0,1.0
2024-07-08,20.95,21.2,20.88,21.2,1329337,18.0284579669977,18.2435946969141,17.9682196826211,18.2435946969141,1544758.30384277,0.0,1.0
2024-07-09,20.5,20.91,20.41,20.9,1467874,17.6412118531481,17.994036090211,17.5637626303781,17.9854306210144,1705745.4584465,0.0,1.0
2024-07-10,21.06,21.07,20.56,20.6,983840,18.1231181281609,18.1317235973575,17.692844668328,17.7272665451146,1143272.93203505,0.0,1.0
2024-07-11,21.11,21.145,20.97,21.13,651088,18.1661454741442,18.1962646163325,18.045668905391,18.1833564125375,756597.908981982,0.0,1.0
2024-07-12,21.22,21.35,21.15,21.2,750545,18.2608056353074,18.372676734864,18.2005673509308,18.2435946969141,872172.083645963,0.0,1.0
2024-07-15,21.38,21.43,21.18,21.29,765974,18.3984931424539,18.4415204884372,18.2263837585208,18.321043919684,890101.379129344,0.0,1.0
2024-07-16,21.43,21.555,21.36,21.4,762802,18.4415204884372,18.5490888533954,18.3812822040606,18.4157040808472,886415.351177222,0.0,1.0
2024-07-17,21.32,21.61,21.32,21.4,732919,18.346860327274,18.5964189339771,18.346860327274,18.4157040808472,851689.76060558,0.0,1.0
2024-07-18,21.19,21.49,21.07,21.38,830897,18.2349892277174,18.4931533036172,18.1317235973575,18.3984931424539,965545.260824042,0.0,1.0
2024-07-19,21.18,21.33,21.07,21.23,651948,18.2263837585208,18.3554657964706,18.1317235973575,18.2694111045041,757597.273433062,0.0,1.0
2024-07-22,21.46,21.53,21.2531,21.34,930768,18.4673368960272,18.5275751804038,18.2892897383483,18.3640712656673,1081600.52488656,0.0,1.0
2024-07-23,21.3,21.57,21.27,21.46,896003,18.3296493888807,18.5619970571904,18.3038329812907,18.4673368960272,1041201.79797751,0.0,1.0
2024-07-24,20.99,21.27,20.9,21.2,937189,18.0628798437843,18.3038329812907,17.9854306210144,18.2435946969141,1089062.05877073,0.0,1.0
2024-07-25,21.13,21.295,20.905,21.05,747921,18.1833564125375,18.3253466542823,17.9897333556127,18.1145126589642,869122.860018482,0.0,1.0
2024-07-26,21.43,21.45,21.21,21.25,652829,18.4415204884372,18.4587314268305,18.2522001661108,18.2866220428974,758621.040969576,0.0,1.0
2024-07-29,21.31,21.53,21.2725,21.46,688683,18.3382548580773,18.5275751804038,18.3059843485899,18.4673368960272,800285.242166097,0.0,1.0
2024-07-30,21.67,21.69,21.3701,21.43,1107961,18.648051749157,18.6652626875503,18.3899737279492,18.4415204884372,1287507.94951464,0.0,1.0
2024-07-31,21.56,21.784,21.535,21.75,850676,18.5533915879938,18.7461540979989,18.5318779150021,18.7168955027303,988529.481147182,0.0,1.0
2024-08-01,21.31,21.77,21.3,21.67,843195,18.3382548580773,18.7341064411236,18.3296493888807,18.648051749157,979836.17247448,0.0,1.0
2024-08-02,18.81,20.72,18.06,20.72,7428981,16.1868875589129,17.8305321754745,15.5414773691636,17.8305321754745,8632859.90598336,0.0,1.0
2024-08-05,17.71,18.06,16.95,17.25,3911335,15.2402859472806,15.5414773691636,14.5862702883346,14.8444343642343,4545173.43635276,0.0,1.0
2024-08-06,18.44,18.56,17.97,18.17,1995743,15.8684851986366,15.9717508289965,15.4640281463937,15.6361375303268,2319156.52057084,0.0,1.0
2024-08-07,18.11,18.93,18.1,18.8,1779586,15.5845047151469,16.2901531892728,15.5758992459502,16.1782820897163,2067970.91399874,0.0,1.0
2024-08-08,18.44,18.52,18.25,18.42,1222043,15.8684851986366,15.9373289522099,15.7049812839001,15.8512742602433,1420077.13010541,0.0,1.0
2024-08-09,18.65,18.8,18.4499,18.7,1473892,16.0492000517664,16.1782820897163,15.8770046131413,16.0922273977497,1712738.68550069,0.0,1.0
2024-08-12,18.58,18.93,18.56,18.79,1773909,15.9889617673898,16.2901531892728,15.9717508289965,16.1696766205196,2061373.94656993,0.0,1.0
2024-08-13,17.92,18.27,17.83,18.12,1693142,15.83406332185,16.1433223711049,15.7545395663273,16.010782778567,1916191.94790836,0.48,1.0
2024-08-14,18.27,18.295,17.995,18.08,948827,16.1433223711049,16.1654123031945,15.9003331181189,15.9754388872236,1073822.90283865,0.0,1.0
2024-08-15,18.6,18.765,18.415,18.49,1388708,16.434909474688,16.5807030264796,16.2714439772247,16.3377137734936,1571652.63610254,0.0,1.0
2024-08-16,18.4,18.705,18.39,18.54,887120,16.258190017971,16.5276871894645,16.2493540451351,16.3818936376729,1003986.78954775,0.0,1.0
2024-08-19,18.63,18.65,18.4801,18.5,948552,16.4614173931956,16.4790893388673,16.3289661603861,16.3465497463295,1073511.6750824,0.0,1.0
2024-08-20,18.27,18.67,18.23,18.6,1588144,16.1433223711049,16.496761284539,16.1079784797614,16.434909474688,1797361.79535973,0.0,1.0
2024-08-21,18.29,18.486,18.145,18.35,1237628,16.1609943167766,16.3341793843593,16.0328727106567,16.2140101537917,1400669.76550456,0.0,1.0
2024-08-22,18.28,18.52,18.27,18.34,625057,16.1521583439407,16.3642216920012,16.1433223711049,16.2051741809558,707400.318687833,0.0,1.0
2024-08-23,18.46,18.57,18.3,18.39,828606,16.3112058549861,16.4084015561805,16.1698302896124,16.2493540451351,937764.313441254,0.0,1.0
2024-08-26,18.48,18.69,18.37,18.63,816475,16.3288778006578,16.5144332302107,16.2316820994634,16.4614173931956,924035.208310039,0.0,1.0
2024-08-27,18.72,18.815,18.36,18.38,913796,16.5409411487183,16.6248828906589,16.2228461266275,16.2405180722992,1034177.01364142,0.0,1.0
2024-08-28,18.73,18.945,18.66,18.72,608901,16.5497771215541,16.739750537525,16.4879253117032,16.5409411487183,689115.970942396,0.0,1.0
2024-08-29,18.89,19.0769,18.8607,18.87,729603,16.6911526869278,16.8562970192299,16.6652632865187,16.6734807412561,825718.925978909,0.0,1.0
2024-08-30,19.17,19.17,18.95,19.01,714496,16.9385599263317,16.9385599263317,16.7441685239429,16.797184360958,808621.770656407,0.0,1.0
2024-09-03,19.04,19.3,18.97,19.09,858706,16.8236922794656,17.0534275731978,16.7618404696146,16.8678721436449,971829.606034576,0.0,1.0
2024-09-04,18.89,19.1788,18.82,19.08,683497,16.6911526869278,16.9463355824272,16.6293008770768,16.859036170809,773539.046234468,0.0,1.0
2024-09-05,18.96,19.07,18.8701,18.95,547874,16.7530044967788,16.8502001979732,16.6735691009844,16.7441685239429,620049.439012405,0.0,1.0
2024-09-06,18.55,19.02,18.44,18.99,708497,16.3907296105088,16.8060203337939,16.2935339093144,16.7795124152863,801832.478620946,0.0,1.0
2024-09-09,18.6,18.78,18.595,18.73,549554,16.434909474688,16.5939569857334,16.4304914882701,16.5497771215541,621950.757668779,0.0,1.0
2024-09-10,18.58,18.7,18.405,18.65,479488,16.4172375290163,16.5232692030466,16.2626080043889,16.4790893388673,542654.452325135,0.0,1.0
2024-09-11,18.72,18.7599,18.345,18.58,563183,16.5409411487183,16.5761966803333,16.2095921673738,16.4172375290163,637375.20526859,0.0,1.0
2024-09-12,19.05,19.08,18.655,18.8,714926,16.8325282523015,16.859036170809,16.4835073252852,16.6116289314051,809108.417693452,0.0,1.0
2024-09-13,19.38,19.43,19.18,19.2,708852,17.1241153558846,17.1682952200639,16.9473958991675,16.9650678448393,802234.245360837,0.0,1.0
2024-09-16,19.58,19.59,19.355,19.5,635497,17.3008348126017,17.3096707854376,17.102025423795,17.2301470299149,719215.656052427,0.0,1.0
2024-09-17,19.49,19.74,19.48,19.63,586473,17.221311057079,17.4422103779754,17.2124750842432,17.345014676781,663733.366879836,0.0,1.0
2024-09-18,19.46,19.67,19.36,19.57,724131,17.1948031385715,17.3803585681244,17.1064434102129,17.2919988397658,819526.059498154,0.0,1.0
2024-09-19,19.57,19.8,19.54,19.76,561820,17.2919988397658,17.4952262149905,17.2654909212583,17.4598823236471,635832.647334882,0.0,1.0
2024-09-20,19.58,19.615,19.42,19.55,731435,17.3008348126017,17.3317607175272,17.159459247228,17.2743268940941,827792.268704191,0.0,1.0
2024-09-23,19.65,19.79,19.63,19.67,436348,17.3626866224527,17.4863902421546,17.345014676781,17.3803585681244,493831.305399025,0.0,1.0
2024-09-24,19.79,19.84,19.63,19.65,555713,17.4863902421546,17.5305701063339,17.345014676781,17.3626866224527,628921.127671512,0.0,1.0
2024-09-25,19.54,19.86,19.52,19.83,627971,17.2654909212583,17.5482420520056,17.2478189755866,17.521734133498,710698.2011668,0.0,1.0
2024-09-26,19.57,19.65,19.52,19.65,570606,17.2919988397658,17.3626866224527,17.2478189755866,17.3626866224527,645776.091212787,0.0,1.0
2024-09-27,19.75,19.82,19.61,19.61,462423,17.4510463508112,17.5128981606622,17.3273427311093,17.3273427311093,523341.355378124,0.0,1.0
2024-09-30,19.64,19.78,19.6399,19.67,502121,17.3538506496168,17.4775542693188,17.3537622898885,17.3803585681244,568269.062533263,0.0,1.0
2024-10-01,19.55,19.7477,19.47,19.66,610743,17.2743268940941,17.449014077059,17.2036391114073,17.3715225952885,691200.631040632,0.0,1.0
2024-10-02,19.55,19.69,19.41,19.54,531889,17.2743268940941,17.3980305137961,17.1506232743922,17.2654909212583,601958.618344493,0.0,1.0
2024-10-03,19.74,19.81,19.54,19.54,482456,17.4422103779754,17.5040621878263,17.2654909212583,17.2654909212583,546013.448618056,0.0,1.0
2024-10-04,20.04,20.09,19.8588,19.91,706733,17.707289563051,17.7514694272302,17.5471817352653,17.5924219161849,799836.094031756,0.0,1.0
2024-10-07,20.01,20.155,19.93,20.04,433586,17.6807816445434,17.8089032506633,17.6100938618566,17.707289563051,490705.446988967,0.0,1.0
2024-10-08,20.17,20.23,19.95,20.05,433040,17.8221572099171,17.8751730469322,17.6277658075283,17.7161255358868,490087.518425646,0.0,1.0
2024-10-09,20.11,20.34,20.09,20.2,489164,17.7691413729019,17.9723687481266,17.7514694272302,17.8486651284246,553605.142395999,0.0,1.0
2024-10-10,19.74,20.1,19.48,20.09,1348377,17.4422103779754,17.7603054000661,17.2124750842432,17.7514694272302,1526008.53923937,0.0,1.0
2024-10-11,19.63,19.87,19.505,19.8,921283,17.345014676781,17.5570780248415,17.2345650163328,17.4952262149905,1042650.33077252,0.0,1.0
2024-10-14,19.8,19.83,19.6,19.69,409654,17.4952262149905,17.521734133498,17.3185067582734,17.3980305137961,463620.710034037,0.0,1.0
2024-10-15,19.88,19.995,19.84,19.85,458914,17.5659139976773,17.6675276852896,17.5305701063339,17.5394060791698,519370.089208358,0.0,1.0
2024-10-16,20.18,20.22,19.94,19.96,500896,17.8309931827529,17.8663370740963,17.6189298346924,17.6366017803641,566882.684346326,0.0,1.0
2024-10-17,20.14,20.416,20.0956,20.3,663494,17.7956492914095,18.0395221416791,17.7564175720183,17.9370248567832,750900.905113398,0.0,1.0
2024-10-18,20.18,20.21,20.11,20.18,367929,17.8309931827529,17.8575011012605,17.7691413729019,17.8309931827529,416398.971381004,0.0,1.0
2024-10-21,20.22,20.2499,20.11,20.15,632358,17.8663370740963,17.8927566328755,17.7691413729019,17.8044852642454,715663.132681982,0.0,1.0
2024-10-22,20.04,20.235,20.03,20.2,458786,17.707289563051,17.8795910333501,17.6984535902151,17.8486651284246,519225.226834538,0.0,1.0
2024-10-23,19.86,20.06,19.62,20.04,787045,17.5482420520056,17.7249615087227,17.3361787039451,17.707289563051,890728.179704676,0.0,1.0
2024-10-24,19.98,20.046,19.85,19.97,786442,17.6542737260358,17.7125911467525,17.5394060791698,17.6454377532,890045.742115517,0.0,1.0
2024-10-25,19.9,20.18,19.8,20.11,478220,17.583585943349,17.8309931827529,17.4952262149905,17.7691413729019,541219.409434493,0.0,1.0
2024-10-28,20.14,20.16,19.91,19.94,1005846,17.7956492914095,17.8133212370812,17.5924219161849,17.6189298346924,1138353.43168844,0.0,1.0
2024-10-29,19.99,20.045,19.92,20.01,611307,17.6631096988717,17.7117075494689,17.6012578890207,17.6807816445434,691838.930875269,0.0,1.0
2024-10-30,19.9,20.12,19.89,19.92,895404,17.583585943349,17.7779773457378,17.5747499705132,17.6012578890207,1013362.10130334,0.0,1.0
2024-10-31,19.76,19.97,19.5,19.8,1025961,17.4598823236471,17.6454377532,17.2301470299149,17.4952262149905,1161118.3273866,0.0,1.0
2024-11-01,19.23,20.005,19.23,19.77,2069847,16.9915757633468,17.6763636581255,16.9915757633468,17.4687182964829,2342523.04579431,0.0,1.0
2024-11-04,19.13,19.33,18.94,19.29,1570463,16.9032160349883,17.0799354917054,16.7353325511071,17.0445916003619,1777351.54823872,0.0,1.0
2024-11-05,19.13,19.34,19.02,19.16,845441,16.9032160349883,17.0887714645412,16.8060203337939,16.9297239534958,956817.110810309,0.0,1.0
2024-11-06,19.79,19.8,19.15,19.8,2246473,17.4863902421546,17.4952262149905,16.92088798066,17.4952262149905,2542417.27734209,0.0,1.0
2024-11-07,19.7,19.915,19.66,19.82,995611,17.4068664866319,17.5968399026028,17.3715225952885,17.5128981606622,1126770.10046942,0.0,1.0
2024-11-08,19.67,19.97,19.57,19.86,1684964,17.3803585681244,17.6454377532,17.2919988397658,17.5482420520056,1906936.60030609,0.0,1.0
2024-11-11,19.97,20.06,19.78,19.93,1708077,17.6454377532,17.7249615087227,17.4775542693188,17.6100938618566,1933094.44441604,0.0,1.0
2024-11-12,19.8,19.9898,19.74,19.86,1166956,17.4952262149905,17.662932979415,17.4422103779754,17.5482420520056,1320687.62735987,0.0,1.0
2024-11-13,19.2,19.395,19.045,19.22,1120356,17.3891945409602,17.5658035480169,17.2488130225306,17.4073082852737,1237023.09208924,0.48,1.0
2024-11-14,19.05,19.3,18.98,19.25,1097278,17.253341458609,17.4797632625277,17.1899433535117,17.434478901744,1211541.88886523,0.0,1.0
2024-11-15,18.92,19.05,18.58,18.98,1491251,17.1356021205712,17.253341458609,16.8276684672417,17.1899433535117,1646540.85228372,0.0,1.0
2024-11-18,18.87,19.0,18.71,18.9,1265053,17.0903177597875,17.2080570978252,16.9454078052795,17.1174883762577,1396787.96178783,0.0,1.0
2024-11-19,19.08,19.24,18.71,18.72,1534259,17.2805120750792,17.4254220295872,16.9454078052795,16.9544646774362,1694027.44506724,0.0,1.0
2024-11-20,18.82,19.138,18.7,19.12,1697780,17.0450333990037,17.3330419335884,16.9363509331227,17.3167395637062,1874576.5321802,0.0,1.0
2024-11-21,18.53,18.9,18.51,18.85,1635797,16.782384106458,17.1174883762577,16.7642703621445,17.072204015474,1806138.99775634,0.0,1.0
2024-11-22,18.76,18.87,18.5454,18.6,1317151,16.9906921660632,17.0903177597875,16.7963316895794,16.8457822115552,1454311.13214767,0.0,1.0
2024-11-25,18.93,19.01,18.77,18.86,952440,17.144658992728,17.217113969982,16.99974903822,17.0812608876307,1051621.33628014,0.0,1.0
2024-11-26,18.82,18.865,18.68,18.8,992317,17.0450333990037,17.0857893237091,16.9182371888092,17.0269196546902,1095650.88567627,0.0,1.0
2024-11-27,18.89,18.93,18.77,18.82,724168,17.108431504101,17.144658992728,16.99974903822,17.0450333990037,799578.471978622,0.0,1.0
2024-11-29,18.93,19.18,18.92,18.99,533905,17.144658992728,17.3710807966467,17.1356021205712,17.1990002256685,589502.634860621,0.0,1.0
2024-12-02,18.97,19.03,18.7142,19.02,925774,17.180886481355,17.2352277142955,16.9492116915853,17.2261708421387,1022178.50045506,0.0,1.0
2024-12-03,19.03,19.13,18.9499,19.05,631693,17.2352277142955,17.325796435863,17.1626821683199,17.253341458609,697473.685249268,0.0,1.0
2024-12-04,19.04,19.055,18.9,19.0,697603,17.2442845864522,17.2578698946874,17.1174883762577,17.2080570978252,770247.153682163,0.0,1.0
2024-12-05,18.91,19.08,18.68,19.06,749993,17.1265452484145,17.2805120750792,16.9182371888092,17.2623983307657,828092.73115446,0.0,1.0
2024-12-06,19.51,19.58,18.95,18.98,1172824,17.6699575778195,17.7333556829167,17.1627727370415,17.1899433535117,1294954.79200939,0.0,1.0
2024-12-09,19.39,19.744,19.24,19.66,773116,17.5612751119385,17.8818883862874,17.4254220295872,17.8058106601707,853623.620406073,0.0,1.0
2024-12-10,19.64,19.695,19.26,19.4,781677,17.7876969158572,17.8375097127194,17.4435357739007,17.5703319840952,863076.11112454,0.0,1.0
2024-12-11,19.4,19.71,19.26,19.65,1212070,17.5703319840952,17.8510950209545,17.4435357739007,17.796753788014,1338287.63288509,0.0,1.0
2024-12-12,19.44,19.83,19.34,19.74,1860843,17.6065594727222,17.9597774868355,17.5159907511547,17.8782656374247,2054619.92594553,0.0,1.0
2024-12-13,19.41,19.46,19.23,19.36,987674,17.579388856252,17.6246732170357,17.4163651574305,17.5341044954682,1090524.39176132,0.0,1.0
2024-12-16,19.23,19.48,19.22,19.28,974444,17.4163651574305,17.6427869613492,17.4073082852737,17.4616495182142,1075916.6996453,0.0,1.0
2024-12-17,19.18,19.265,19.06,19.25,658102,17.3710807966467,17.4480642099791,17.2623983307657,17.434478901744,726632.758650033,0.0,1.0
2024-12-18,18.8,19.44,18.79,19.25,986986,17.0269196546902,17.6065594727222,17.0178627825335,17.434478901744,1089764.74760594,0.0,1.0
2024-12-19,19.02,19.23,18.83,19.0,877902,17.2261708421387,17.4163651574305,17.0540902711605,17.2080570978252,969321.400154354,0.0,1.0
2024-12-20,19.21,19.48,18.975,18.98,1278254,17.398251413117,17.6427869613492,17.1854149174334,17.1899433535117,1411363.6340194,0.0,1.0
2024-12-23,19.33,19.365,19.1,19.24,777014,17.506933878998,17.5386329315466,17.2986258193927,17.4254220295872,857927.534530658,0.0,1.0
2024-12-24,19.59,19.6,19.34,19.35,270631,17.7424125550735,17.7514694272302,17.5159907511547,17.5250476233115,298812.874153576,0.0,1.0
2024-12-26,19.86,19.89,19.48,19.53,1017968,17.9869481033057,18.014118719776,17.6427869613492,17.688071322133,1123973.02554537,0.0,1.0
2024-12-27,20.08,20.16,19.8301,19.86,945064,18.1861992907542,18.2586542680083,17.9598680555571,17.9869481033057,1043477.24428863,0.0,1.0
2024-12-30,20.02,20.14,19.78,20.0,958143,18.1318580578138,18.2405405236948,17.9144931260517,18.1137443135003,1057918.21217868,0.0,1.0
2024-12-31,20.09,20.22,19.95,20.13,961758,18.195256162911,18.3129955009488,18.0684599527165,18.231483651538,1061909.65639633,0.0,1.0
2025-01-02,20.38,20.48,20.1,20.11,1123918,18.4579054554568,18.5484741770243,18.2043130350678,18.2133699072245,1240956.0172077,0.0,1.0
2025-01-03,20.12,20.65,20.035,20.41,2095478,18.2224267793813,18.702441003689,18.1454433660489,18.485076071927,2313688.39455046,0.0,1.0
2025-01-06,20.23,20.42,20.0,20.29,1347945,18.3220523731055,18.4941329440838,18.1137443135003,18.376393606046,1488311.83290511,0.0,1.0
2025-01-07,20.02,20.26,19.87,20.24,945603,18.1318580578138,18.3492229895758,17.9960049754625,18.3311092452623,1044072.37248594,0.0,1.0
2025-01-08,19.98,20.01,19.81,19.91,875845,18.0956305691867,18.122801185657,17.941663742522,18.0322324640895,967050.196625809,0.0,1.0
2025-01-10,19.73,19.8903,19.55,19.85,1069154,17.869208765268,18.0143904259407,17.7061850664465,17.977891231149,1180489.22574573,0.0,1.0
2025-01-13,19.86,19.895,19.48,19.55,724324,17.9869481033057,18.0186471558544,17.6427869613492,17.7061850664465,799750.716874324,0.0,1.0
2025-01-14,20.15,20.175,19.995,20.01,653056,18.2495973958515,18.2722395762434,18.1092158774219,18.122801185657,721061.298754532,0.0,1.0
2025-01-15,20.24,20.415,20.1302,20.41,772615,18.3311092452623,18.4896045080054,18.2316647889811,18.485076071927,853070.449298729,0.0,1.0
2025-01-16,20.67,20.67,20.25,20.28,931448,18.7205547480025,18.7205547480025,18.340166117419,18.3673367338893,1028443.35646914,0.0,1.0
2025-01-17,20.75,20.9,20.64,20.71,931954,18.7930097252565,18.9288628076078,18.6933841315323,18.7567822366295,1029002.04824622,0.0,1.0
2025-01-21,20.85,20.88,20.72,20.75,950286,18.883578446824,18.9107490632943,18.7658391087863,18.7930097252565,1049243.03175876,0.0,1.0
2025-01-22,20.83,20.98,20.8,20.89,923954,18.8654647025105,19.0013177848618,18.8382940860403,18.919805935451,1020168.9766719,0.0,1.0
2025-01-23,20.93,21.04,20.81,20.81,687824,18.956033424078,19.0556590178023,18.847350958197,18.847350958197,759449.827816508,0.0,1.0
2025-01-24,21.08,21.15,20.9,20.97,775088,19.0918865064293,19.1552846115265,18.9288628076078,18.992260912705,855800.97254914,0.0,1.0
2025-01-27,20.84,21.01,20.69,21.0,925770,18.8745215746673,19.028488401332,18.738668492316,19.0194315291753,1022174.08391927,0.0,1.0
2025-01-28,21.01,21.05,20.9,20.95,456781,19.028488401332,19.064715889959,18.9288628076078,18.9741471683915,504347.408348432,0.0,1.0
2025-01-29,20.73,21.1099,20.68,20.99,831285,18.774895980943,19.1189665541779,18.7296116201593,19.0103746570185,917849.987956869,0.0,1.0
2025-01-30,21.06,21.07,20.89,20.98,564200,19.0737727621158,19.0828296342725,18.919805935451,19.0013177848618,622952.372778607,0.0,1.0
2025-01-31,21.15,21.25,21.04,21.1,976951,19.1552846115265,19.245853333094,19.0556590178023,19.1100002507428,1078684.7634499,0.0,1.0
2025-02-03,20.99,21.095,20.65,20.65,760675,19.0103746570185,19.1054718146644,18.702441003689,18.702441003689,839887.089974066,0.0,1.0
2025-02-04,20.97,21.1,20.86,21.1,722738,18.992260912705,19.1100002507428,18.8926353189808,19.1100002507428,797999.560434714,0.0,1.0
2025-02-05,20.93,21.04,20.63,20.97,876677,18.956033424078,19.0556590178023,18.6843272593755,18.992260912705,967968.836069536,0.0,1.0
2025-02-06,20.83,21.03,20.73,21.03,575657,18.8654647025105,19.0466021456455,18.774895980943,19.0466021456455,635602.435406975,0.0,1.0
2025-02-07,20.86,20.99,20.76,20.85,611455,18.8926353189808,19.0103746570185,18.8020665974133,18.883578446824,675128.222434142,0.0,1.0
2025-02-10,20.64,20.86,20.532,20.84,873248,18.6933841315323,18.8926353189808,18.5955699122394,18.8745215746673,964182.760765992,0.0,1.0
2025-02-11,20.88,20.9199,20.51,20.65,679221,18.9107490632943,18.9468859831997,18.5756447934945,18.702441003689,749950.963472276,0.0,1.0
2025-02-12,20.93,21.02,20.7,20.73,688892,18.956033424078,19.0375452734888,18.7477253644728,18.774895980943,760629.042871679,0.0,1.0
2025-02-13,21.05,21.11,20.92,20.99,851468,19.064715889959,19.1190571228995,18.9469765519213,19.0103746570185,940134.723404921,0.0,1.0
2025-02-14,21.27,21.34,20.5,20.5,1935302,19.2639670774075,19.3273651825048,18.5665879213378,18.5665879213378,2136832.63548952,0.0,1.0
2025-02-18,21.7,21.71,21.34,21.4,1625561,19.6534125801478,19.6624694523045,19.3273651825048,19.3817064154453,1794837.082677,0.0,1.0
2025-02-19,22.0,22.04,21.54,21.6,1590367,19.9251187448503,19.9613462334773,19.5085026256398,19.5628438585803,1755978.1925537,0.0,1.0
2025-02-20,21.71,22.03,21.63,22.0,1309941,19.6624694523045,19.9522893613205,19.5900144750505,19.9251187448503,1446350.32639132,0.0,1.0
2025-02-21,21.47,21.97,21.425,21.81,1072165,19.4451045205425,19.89794812838,19.4043485958371,19.753038173872,1183813.77305951,0.0,1.0
2025-02-24,21.41,21.61,21.09,21.61,1256778,19.390763287602,19.571900730737,19.100943378586,19.571900730737,1387651.25337815,0.0,1.0
2025-02-25,21.23,21.52,21.17,21.42,1093080,19.2277395887805,19.4903888813263,19.17339835584,19.3998201597588,1206906.73455661,0.0,1.0
2025-02-26,20.63,21.04,20.625,20.75,1009853,19.1100002507428,19.4897918214071,19.1053686462225,19.2211587592299,1090176.19658012,0.47,1.0
2025-02-27,20.55,20.76,20.49,20.67,941330,19.035894578418,19.2304219682705,18.9803153241745,19.1470530869051,1016202.91183645,0.0,1.0
2025-02-28,20.91,20.925,20.31,20.45,817195,19.3693701038794,19.3832649174402,18.8135775614438,18.9432624880121,882194.276755423,0.0,1.0
2025-03-03,20.56,21.14,20.481,20.93,952456,19.0451577874586,19.582423911813,18.9719784360379,19.3878965219605,1028213.86824609,0.0,1.0
2025-03-04,19.97,20.35,19.84,20.35,1628347,18.4986284540636,18.8506303976062,18.3782067365359,18.8506303976062,1757864.89634894,0.0,1.0
2025-03-05,19.09,19.55,18.6,19.31,5572943,17.6834660584915,18.1095736743587,17.2295688155024,17.8872566573845,6016212.06601142,0.0,1.0
2025-03-06,18.46,19.1,18.37,19.1,3833479,17.0998838889341,17.6927292675321,17.0165150075688,17.6927292675321,4138391.97971368,0.0,1.0
2025-03-07,18.9,19.0,18.56,18.61,2034873,17.5074650867202,17.6000971771261,17.1925159793401,17.238832024543,2196725.76866494,0.0,1.0
2025-03-10,18.6,18.93,18.42,18.61,1800096,17.2295688155024,17.535254713842,17.0628310527718,17.238832024543,1943274.72489472,0.0,1.0
2025-03-11,18.04,18.71,17.95,18.6,3748412,16.7108291092292,17.331464114949,16.6274602278639,17.2295688155024,4046558.79358215,0.0,1.0
2025-03-12,18.17,18.42,17.928,18.36,1410665,16.831250826757,17.0628310527718,16.6070811679746,17.0072517985282,1522868.58022772,0.0,1.0
2025-03-13,18.01,18.35,17.95,18.28,1199623,16.6830394821075,16.9979885894876,16.6274602278639,16.9331461262035,1295040.40634631,0.0,1.0
2025-03-14,18.51,18.56,18.18,18.18,1485800,17.1461999341371,17.1925159793401,16.8405140357975,16.8405140357975,1603979.78010537,0.0,1.0
2025-03-17,18.84,18.89,18.6,18.67,993056,17.4518858324767,17.4982018776796,17.2295688155024,17.2944112787866,1072043.17170031,0.0,1.0
2025-03-18,18.94,18.95,18.74,18.82,700470,17.5445179228826,17.5537811319232,17.3592537420707,17.4333594143955,756185.029324546,0.0,1.0
2025-03-19,18.99,19.105,18.9,19.03,1224507,17.5908339680856,17.6973608720524,17.5074650867202,17.6278868042479,1321903.66711367,0.0,1.0
2025-03-20,19.13,19.21,18.95,18.97,885212,17.7205188946539,17.7946245669786,17.5537811319232,17.5723075500044,955621.314515166,0.0,1.0
2025-03-21,19.24,19.365,19.05,19.12,1158854,17.8224141941004,17.9382043071078,17.6464132223291,17.7112556856133,1251028.66071761,0.0,1.0
2025-03-24,19.32,19.5,19.25,19.41,1052171,17.8965198664251,18.0632576291558,17.831677403141,17.9798887477905,1135860.14888495,0.0,1.0
2025-03-25,19.49,19.52,19.3713,19.49,871174,18.0539944201152,18.081784047237,17.9440401288034,18.0539944201152,940466.73909915,0.0,1.0
2025-03-26,19.42,19.54,19.3,19.51,667686,17.989151956831,18.1003104653182,17.8779934483439,18.0725208381964,720793.406555013,0.0,1.0
2025-03-27,19.59,19.62,19.32,19.37,843168,18.1466265105211,18.1744161376429,17.8965198664251,17.9428359116281,910233.156031693,0.0,1.0
2025-03-28,19.26,19.58,19.1,19.52,884020,17.8409406121816,18.1373633014805,17.6927292675321,18.081784047237,954334.503438383,0.0,1.0
2025-03-31,19.21,19.28,18.81,19.04,1083101,17.7946245669786,17.8594670302627,17.4240962053549,17.6371500132885,1169250.3054327,0.0,1.0
2025-04-01,19.1,19.3656,18.96,19.24,1191811,17.6927292675321,17.9387600996502,17.5630443409638,17.8224141941004,1286607.0438196,0.0,1.0
2025-04-02,19.06,19.15,18.9,18.92,1107367,17.6556764313697,17.739045312735,17.5074650867202,17.5259915048014,1195446.4107928,0.0,1.0
2025-04-03,18.43,18.73,18.285,18.43,2025115,17.0720942618124,17.3499905330301,16.9377777307238,17.0720942618124,2186191.622283,0.0,1.0
2025-04-04,17.19,17.98,16.92,17.91,3326736,15.9234563407789,16.6552498549857,15.6733496966829,16.5904073917015,3591342.89793284,0.0,1.0
2025-04-07,16.6,17.5,15.8001,16.1,3157841,15.3769270073839,16.2106158210372,14.6359629162269,14.9137665553543,3409014.07510279,0.0,1.0
2025-04-08,16.24,17.525,16.03,17.35,2118112,15.0434514819226,16.2337738436387,14.8489240920701,16.0716676854284,2286585.55660152,0.0,1.0
2025-04-09,17.49,17.655,15.65,15.96,2422284,16.2013526119967,16.3541955611664,14.4969221485276,14.784081628786,2614951.24355415,0.0,1.0
2025-04-10,16.83,17.31,16.5,17.2,1518467,15.5899808153175,16.034614849266,15.284294916978,15.9327195498195,1639245.09675412,0.0,1.0
2025-04-11,16.83,16.95,16.38,16.8,1146346,15.5899808153175,15.7011393238046,15.1731364084909,15.5621911881958,1237525.78072734,0.0,1.0
2025-04-14,17.09,17.227,16.795,17.06,875162,15.8308242503729,15.9577302142291,15.5575595836755,15.8030346232512,944771.942601011,0.0,1.0
2025-04-15,17.54,17.54,17.19,17.28,1026655,16.2476686571996,16.2476686571996,15.9234563407789,16.0068252221442,1108314.61915741,0.0,1.0
2025-04-16,17.23,17.545,17.185,17.43,1229104,15.9605091769412,16.2523002617199,15.9188247362586,16.1457733577531,1326866.31016734,0.0,1.0
2025-04-17,17.54,17.64,17.215,17.23,787433,16.2476686571996,16.3403007476055,15.9466143633804,15.9605091769412,850065.022336597,0.0,1.0
2025-04-21,17.15,17.4264,16.96,17.35,930340,15.8864035046165,16.1424386024985,15.7104025328452,16.0716676854284,1004338.77279798,0.0,1.0
2025-04-22,17.41,17.4433,17.24,17.37,872601,16.1272469396719,16.1580934257771,15.9697723859818,16.0901941035095,942007.241957013,0.0,1.0
2025-04-23,17.62,17.93,17.515,17.7,972673,16.3217743295244,16.6089338097827,16.2245106345981,16.3958800018491,1050038.9181952,0.0,1.0
2025-04-24,17.93,17.955,17.55,17.58,709973,16.6089338097827,16.6320918323842,16.2569318662402,16.284721493362,766443.893135519,0.0,1.0
2025-04-25,17.91,18.0099,17.83,17.845,922520,16.5904073917015,16.6829468500171,16.5163017193768,16.5301965329377,995896.773955319,0.0,1.0
2025-04-28,18.09,18.1,17.92,17.92,654838,16.7571451544322,16.7664083634728,16.5996706007421,16.5996706007421,706923.48313679,0.0,1.0
2025-04-29,18.15,18.2,17.79,18.14,1116088,16.8127244086758,16.8590404538787,16.4792488832144,16.8034611996352,1204861.07471951,0.0,1.0
2025-04-30,17.9,18.02,17.69,18.0,1182310,16.5811441826609,16.6923026911481,16.3866167928085,16.6737762730669,1276350.33908762,0.0,1.0
2025-05-01,17.81,18.13,17.8,17.94,1270751,16.4977753012956,16.7941979905946,16.488512092255,16.6181970188233,1371825.89147172,0.0,1.0
2025-05-02,17.65,18.03,17.41,17.57,1789300,16.3495639566461,16.7015659001887,16.1272469396719,16.2754582843214,1931620.01651807,0.0,1.0
2025-05-05,17.48,17.6893,17.45,17.63,1205808,16.1920894029561,16.3859683681757,16.1642997758343,16.3310375385649,1301717.35811636,0.0,1.0
2025-05-06,17.47,17.64,17.39,17.48,1243270,16.1828261939155,16.3403007476055,16.1087205215907,16.1920894029561,1342159.06663858,0.0,1.0
2025-05-07,17.28,17.5699,17.27,17.49,1302630,16.0068252221442,16.275365652231,15.9975620131036,16.2013526119967,1406240.53099923,0.0,1.0
2025-05-08,17.59,17.68,17.37,17.46,1311957,16.2939847024026,16.3773535837679,16.0901941035095,16.1735629848749,1416309.39585927,0.0,1.0
2025-05-09,17.48,17.69,17.44,17.61,1255216,16.1920894029561,16.3866167928085,16.1550365667937,16.3125111204838,1355055.24543326,0.0,1.0
2025-05-12,17.82,18.06,17.72,17.84,2566784,16.5070385103362,16.7293555273104,16.4144064199303,16.5255649284174,2770944.70042939,0.0,1.0
2025-05-13,17.71,17.71,17.26,17.37,3397420,16.8405140357975,16.8405140357975,16.412607129185,16.5172065952458,3572830.85730647,0.47,1.0
2025-05-14,17.64,17.77,17.465,17.7,1830334,16.7739507392134,16.8975682900126,16.6075424977529,16.8310049934284,1924835.2556873,0.0,1.0
2025-05-15,17.6,17.78,17.5,17.645,1645521,16.7359145697367,16.9070773323817,16.640824146045,16.7787052603979,1730480.24829011,0.0,1.0
2025-05-16,17.8,17.86,17.615,17.71,1317624,16.9260954171201,16.9831496713351,16.7501781332904,16.8405140357975,1385653.72710102,0.0,1.0
2025-05-19,17.87,17.95,17.64,17.67,1785114,16.9926587137042,17.0687310526576,16.7739507392134,16.8024778663209,1877280.51963248,0.0,1.0
2025-05-20,17.86,17.93,17.67,17.77,1622356,16.9831496713351,17.0497129679193,16.8024778663209,16.8975682900126,1706119.22527573,0.0,1.0
2025-05-21,17.33,17.8,17.33,17.76,1264499,16.4791704257691,16.9260954171201,16.4791704257691,16.8880592476434,1329785.85109676,0.0,1.0
2025-05-22,17.31,17.405,17.295,17.32,945841,16.4601523410308,16.5504882435379,16.4458887774771,16.4696613834,994675.345087036,0.0,1.0
2025-05-23,17.4,17.47,17.11,17.13,987999,16.5457337223533,16.6122970189375,16.2699714936474,16.2889895783858,1039009.98822281,0.0,1.0
2025-05-27,17.69,17.69,17.37,17.5,1314928,16.8214959510592,16.8214959510592,16.5172065952458,16.640824146045,1382818.53098418,0.0,1.0
2025-05-28,17.65,17.74,17.65,17.7,1537086,16.7834597815825,16.869041162905,16.7834597815825,16.8310049934284,1616446.68340499,0.0,1.0
2025-05-29,17.43,17.675,17.385,17.65,1444476,16.5742608494608,16.8072323875055,16.5314701587996,16.7834597815825,1519055.17287783,0.0,1.0
2025-05-30,17.63,17.685,17.35,17.4,1306660,16.7644416968442,16.8167414298746,16.4981885105075,16.5457337223533,1374123.64912435,0.0,1.0
2025-06-02,17.57,17.605,17.45,17.53,911449,16.7073874426292,16.7406690909213,16.5932789341992,16.6693512731525,958507.665246308,0.0,1.0
2025-06-03,17.72,17.7399,17.46,17.62,853147,16.8500230781667,16.8689460724814,16.6027879765683,16.754932654475,897195.497588887,0.0,1.0
2025-06-04,17.72,17.77,17.655,17.73,825693,16.8500230781667,16.8975682900126,16.7882143027671,16.8595321205359,868324.030900491,0.0,1.0
2025-06-05,17.87,17.895,17.695,17.76,928134,16.9926587137042,17.0164313196272,16.8262504722438,16.8880592476434,976054.121926427,0.0,1.0
2025-06-06,18.14,18.17,18.0,18.0,933682,17.2494028576718,17.2779299847793,17.1162762645034,17.1162762645034,981888.568534832,0.0,1.0
2025-06-09,18.07,18.255,18.045,18.2,1164855,17.1828395610876,17.3587568449172,17.1590669551647,17.3064571118868,1224997.170879,0.0,1.0
2025-06-10,18.03,18.145,18.005,18.1,1445332,17.1448033916109,17.2541573788564,17.121030785688,17.2113666881951,1519955.36867755,0.0,1.0
2025-06-11,18.08,18.24,17.99,18.08,1202142,17.1923486034568,17.3444932813635,17.1067672221343,17.1923486034568,1264209.32132739,0.0,1.0
2025-06-12,18.11,18.17,17.92,18.0,745429,17.2208757305643,17.2779299847793,17.0402039255501,17.1162762645034,783915.951849078,0.0,1.0
2025-06-13,17.98,18.055,17.9,17.94,726117,17.0972581797651,17.1685759975339,17.0211858408117,17.0592220102884,763606.861564008,0.0,1.0
2025-06-16,17.87,18.21,17.8335,18.12,856513,16.9926587137042,17.315966154256,16.9579507090568,17.2303847729335,900735.286212519,0.0,1.0
2025-06-17,17.8,17.935,17.735,17.75,684003,16.9260954171201,17.0544674891038,16.8642866417205,16.8785502052742,719318.490174952,0.0,1.0
2025-06-18,18.02,18.0811,17.78,17.78,887348,17.1352943492418,17.1933945981174,16.9070773323817,16.9070773323817,933162.315983648,0.0,1.0
2025-06-20,18.01,18.1,17.94,17.94,835999,17.1257853068726,17.2113666881951,17.0592220102884,17.0592220102884,879162.135937665,0.0,1.0
2025-06-23,17.8,18.015,17.59,17.95,1044836,16.9260954171201,17.1305398280572,16.7264055273675,17.0687310526576,1098781.51704077,0.0,1.0
2025-06-24,18.08,18.105,17.902,17.95,935903,17.1923486034568,17.2161212093797,17.0230876492856,17.0687310526576,984224.240113287,0.0,1.0
2025-06-25,17.96,18.15,17.88,18.12,782245,17.0782400950268,17.258911900041,17.0021677560734,17.2303847729335,822632.784281509,0.0,1.0
2025-06-26,18.17,18.22,17.96,18.0,958264,17.2779299847793,17.3254751966251,17.0782400950268,17.1162762645034,1007739.75211953,0.0,1.0
2025-06-27,18.14,18.29,18.0314,18.2,688527,17.2494028576718,17.3920384932093,17.1461346575426,17.3064571118868,724076.06704165,0.0,1.0
2025-06-30,18.28,18.31,18.085,18.14,865380,17.3825294508402,17.4110565779477,17.1971031246414,17.2494028576718,910060.094806016,0.0,1.0
2025-07-01,18.34,18.41,18.23,18.27,1315651,17.4395837050552,17.5061470016393,17.3349842389943,17.373020408471,1383578.85991314,0.0,1.0
2025-07-02,18.59,18.6,18.34,18.45,1380427,17.6773097642844,17.6868188066535,17.4395837050552,17.544183171116,1451699.28412118,0.0,1.0
2025-07-03,18.61,18.71,18.55,18.6,586830,17.6963278490227,17.7914182727144,17.6392735948077,17.6868188066535,617128.389187428,0.0,1.0
2025-07-07,18.44,18.68,18.33,18.65,1095985,17.5346741287469,17.7628911456069,17.430074662686,17.7343640184994,1152571.37096532,0.0,1.0
2025-07-08,18.53,18.6,18.44,18.44,888927,17.6202555100694,17.6868188066535,17.5346741287469,17.5346741287469,934822.840712321,0.0,1.0
2025-07-09,18.56,18.62,18.45,18.6,603217,17.6487826371769,17.7058368913919,17.544183171116,17.6868188066535,634361.459946615,0.0,1.0
2025-07-10,18.74,18.7999,18.54,18.54,835358,17.8199453998219,17.8769045636132,17.6297645524385,17.6297645524385,878488.040718489,0.0,1.0
2025-07-11,18.94,18.995,18.66,18.7,962114,18.0101262472053,18.0624259802357,17.7438730608686,17.7819092303452,1011788.52995701,0.0,1.0
2025-07-14,18.95,19.02,18.87,18.91,1067913,18.0196352895744,18.0861985861586,17.9435629506211,17.9815991200978,1123049.99656172,0.0,1.0
2025-07-15,19.03,19.149,18.94,18.95,1328098,18.0957076285278,18.2088652327209,18.0101262472053,18.0196352895744,1396668.5060802,0.0,1.0
2025-07-16,19.22,19.22,18.865,19.05,933128,18.276379433542,18.276379433542,17.9388084294365,18.1147257132661,981305.965178477,0.0,1.0
2025-07-17,19.43,19.435,19.22,19.24,1018871,18.4760693232945,18.4808238444791,18.276379433542,18.2953975182803,1071475.92832641,0.0,1.0
2025-07-18,19.33,19.52,19.28,19.44,1075764,18.3809788996029,18.5616507046171,18.333433687757,18.4855783656637,1131306.34845836,0.0,1.0
2025-07-21,19.12,19.45,19.09,19.45,1127891,18.1812890098503,18.4950874080329,18.1527618827428,18.4950874080329,1186124.69711671,0.0,1.0
2025-07-22,19.26,19.305,19.09,19.12,791385,18.3144156030187,18.3572062936799,18.1527618827428,18.1812890098503,832244.688030761,0.0,1.0
2025-07-23,19.48,19.49,19.281,19.32,815126,18.5236145351404,18.5331235775095,18.3343845919939,18.3714698572337,857211.45027485,0.0,1.0
2025-07-24,19.43,19.65,19.42,19.5,917122,18.4760693232945,18.6852682554162,18.4665602809254,18.5426326198787,964473.565680611,0.0,1.0
2025-07-25,19.44,19.47,19.335,19.47,605352,18.4855783656637,18.5141054927712,18.3857334207874,18.5141054927712,636606.691292858,0.0,1.0
2025-07-28,19.11,19.45,19.11,19.44,970937,18.1717799674811,18.4950874080329,18.1717799674811,18.4855783656637,1021067.0668038,0.0,1.0
2025-07-29,19.2,19.22,18.92,19.18,1318175,18.2573613488037,18.276379433542,17.9911081624669,18.2383432640653,1386233.17556556,0.0,1.0
2025-07-30,18.91,19.2814,18.8601,19.25,1187431,17.9815991200978,18.3347649536887,17.9341489986756,18.3049065606495,1248738.78346577,0.0,1.0
2025-07-31,18.76,19.08,18.74,19.05,1424142,17.8389634845602,18.1432528403736,17.8199453998219,18.1147257132661,1497671.31611227,0.0,1.0
2025-08-01,19.15,19.205,18.75,19.0,1875299,18.2098161369578,18.2621158699882,17.8294544421911,18.0671805014203,1972121.82593731,0.0,1.0
2025-08-04,19.36,19.5,19.1,19.17,1357248,18.4095060267104,18.5426326198787,18.162270925112,18.2288342216962,1427323.5382783,0.0,1.0
2025-08-05,19.49,19.53,19.2,19.45,954918,18.5331235775095,18.5711597469862,18.2573613488037,18.4950874080329,1004220.99610804,0.0,1.0
2025-08-06,19.52,19.585,19.46,19.5,898425,18.5616507046171,18.6234594800167,18.504596450402,18.5426326198787,944811.228218927,0.0,1.0
2025-08-07,19.32,19.575,19.3001,19.5,1268205,18.3714698572337,18.6139504376475,18.352546862919,18.5426326198787,1333683.19412682,0.0,1.0
2025-08-08,19.49,19.52,19.335,19.45,1288671,18.5331235775095,18.5616507046171,18.3857334207874,18.4950874080329,1355205.86613253,0.0,1.0
2025-08-11,19.43,19.67,19.355,19.5,1887585,18.4760693232945,18.7042863401546,18.4047515055258,18.5426326198787,1985042.15957663,0.0,1.0
2025-08-12,19.24,19.245,18.83,18.85,1283167,18.7423225096313,18.7471931755641,18.342927903137,18.3624105668685,1317239.79604519,0.47,1.0
2025-08-13,19.44,19.44,19.2,19.3,1080629,18.9371491469455,18.9371491469455,18.7033571821684,18.8007705008255,1109323.66836158,0.0,1.0
2025-08-14,19.35,19.49,19.31,19.35,1052202,18.8494771601541,18.9858558062741,18.8105118326912,18.8494771601541,1080141.82711864,0.0,1.0
2025-08-15,19.06,19.33,19.04,19.32,1007413,18.5669785360484,18.8299944964227,18.547495872317,18.820253164557,1034163.51468927,0.0,1.0
2025-08-18,19.11,19.145,19.03,19.05,1116160,18.615685195377,18.649779856907,18.5377545404513,18.5572372041827,1145798.14689265,0.0,1.0
2025-08-19,19.16,19.26,19.1,19.1,1406157,18.6643918547056,18.7618051733627,18.6059438635113,18.6059438635113,1443495.63220339,0.0,1.0
2025-08-20,19.13,19.23,18.98,19.16,915629,18.6351678591084,18.7325811777655,18.4890478811227,18.6643918547056,939942.31242938,0.0,1.0
2025-08-21,19.15,19.175,19.03,19.1,717763,18.6546505228398,18.6790038525041,18.5377545404513,18.6059438635113,736822.243502827,0.0,1.0
2025-08-22,19.23,19.38,19.1604,19.18,975941,18.7325811777655,18.8787011557512,18.6647815079802,18.683874518437,1001855.81751413,0.0,1.0
2025-08-25,19.08,19.28,19.08,19.28,666987,18.5864611997799,18.7812878370941,18.5864611997799,18.7812878370941,684697.954237286,0.0,1.0
2025-08-26,19.31,19.3228,19.03,19.08,566657,18.8105118326912,18.8229807374794,18.5377545404513,18.5864611997799,581703.824293787,0.0,1.0
2025-08-27,19.4,19.43,19.25,19.27,689170,18.8981838194827,18.9274078150798,18.752063841497,18.7715465052284,707469.994350281,0.0,1.0
2025-08-28,19.43,19.45,19.34,19.45,711608,18.9274078150798,18.9468904788112,18.8397358282884,18.9468904788112,730503.805649718,0.0,1.0
2025-08-29,19.52,19.57,19.45,19.45,662592,19.0150798018712,19.0637864611998,18.9468904788112,18.9468904788112,680186.250847458,0.0,1.0
2025-09-02,19.33,19.49,19.225,19.4,914061,18.8299944964227,18.9858558062741,18.7277105118327,18.8981838194827,938332.676271185,0.0,1.0
2025-09-03,19.3,19.4,19.185,19.31,659976,18.8007705008255,18.8981838194827,18.6887451843698,18.8105118326912,677500.786440679,0.0,1.0
2025-09-04,19.37,19.38,19.22,19.31,541611,18.8689598238855,18.8787011557512,18.7228398458998,18.8105118326912,555992.76101695,0.0,1.0
2025-09-05,19.23,19.44,19.13,19.38,1006823,18.7325811777655,18.9371491469455,18.6351678591084,18.8787011557512,1033557.8480226,0.0,1.0
2025-09-08,19.45,19.48,19.16,19.22,1060031,18.9468904788112,18.9761144744084,18.6643918547056,18.7228398458998,1088178.71581921,0.0,1.0
2025-09-09,19.32,19.42,19.27,19.39,702333,18.820253164557,18.9176664832141,18.7715465052284,18.888442487617,720982.520338982,0.0,1.0
2025-09-10,19.33,19.436,19.2807,19.4,725457,18.8299944964227,18.9332526141992,18.7819697303247,18.8981838194827,744720.547457626,0.0,1.0
2025-09-11,19.53,19.54,19.35,19.35,707662,19.0248211337369,19.0345624656026,18.8494771601541,18.8494771601541,726453.024858758,0.0,1.0
2025-09-12,19.44,19.62,19.39,19.51,729773,18.9371491469455,19.1124931205283,18.888442487617,19.0053384700055,749151.153107345,0.0,1.0
2025-09-15,19.13,19.488,19.09,19.45,1152676,18.6351678591084,18.9839075399009,18.5962025316456,18.9468904788112,1183283.78079096,0.0,1.0
2025-09-16,19.12,19.225,19.065,19.13,852345,18.6254265272427,18.7277105118327,18.5718492019813,18.6351678591084,874977.889830509,0.0,1.0
2025-09-17,19.22,19.39,19.11,19.11,769627,18.7228398458998,18.888442487617,18.615685195377,18.615685195377,790063.423163843,0.0,1.0
2025-09-18,19.35,19.3693,19.23,19.3,1134722,18.8494771601541,18.8682779306549,18.7325811777655,18.8007705008255,1164853.03615819,0.0,1.0
2025-09-19,19.52,19.55,19.305,19.4,1383620,19.0150798018712,19.0443037974684,18.8056411667584,18.8981838194827,1420360.1920904,0.0,1.0
2025-09-22,19.14,19.46,19.14,19.46,870525,18.6449091909741,18.9566318106769,18.6449091909741,18.9566318106769,893640.635593222,0.0,1.0
2025-09-23,19.16,19.3765,19.145,19.19,753700,18.6643918547056,18.8752916895982,18.649779856907,18.6936158503027,773713.502824857,0.0,1.0
2025-09-24,18.88,19.25,18.8,19.15,1337129,18.3916345624656,18.752063841497,18.3137039075399,18.6546505228398,1372634.68531073,0.0,1.0
2025-09-25,19.1,19.16,18.8005,18.83,1003144,18.6059438635113,18.6643918547056,18.3141909741332,18.342927903137,1029781.15706215,0.0,1.0
2025-09-26,19.11,19.2535,19.1,19.2,650347,18.615685195377,18.75547330765,18.6059438635113,18.7033571821684,667616.101129943,0.0,1.0
2025-09-29,18.88,19.17,18.785,19.17,868571,18.3916345624656,18.6741331865713,18.2990919097413,18.6741331865713,891634.749717514,0.0,1.0
2025-09-30,18.91,19.04,18.765,18.91,862033,18.4208585580627,18.547495872317,18.2796092460099,18.4208585580627,884923.141807911,0.0,1.0
2025-10-01,18.61,18.91,18.57,18.91,1071536,18.1286186020914,18.4208585580627,18.0896532746285,18.4208585580627,1099989.21581921,0.0,1.0
2025-10-02,18.75,18.76,18.5531,18.56,810199,18.2649972482113,18.2747385800771,18.0731904237755,18.0799119427628,831712.758757064,0.0,1.0
2025-10-03,18.4,18.81,18.4,18.76,961555,17.9240506329114,18.3234452394056,17.9240506329114,18.2747385800771,987087.81638418,0.0,1.0
2025-10-06,18.3,18.559,18.25,18.45,1156816,17.8266373142543,18.0789378095762,17.7779306549257,17.97275729224,1187533.71299435,0.0,1.0
2025-10-07,17.92,18.32,17.8,18.3,1851389,17.4564667033572,17.8461199779857,17.3395707209686,17.8266373142543,1900550.17683616,0.0,1.0
2025-10-08,17.71,18.06,17.661,17.97,1759106,17.2518987341772,17.5928453494772,17.2041662080352,17.5051733626857,1805816.72429379,0.0,1.0
2025-10-09,17.06,17.63,17.04,17.6,2738242,16.6187121629059,17.1739680792515,16.5992294991745,17.1447440836544,2810952.38079096,0.0,1.0
2025-10-10,16.7,17.19,16.625,17.11,3177214,16.2680242157402,16.7453494771602,16.1949642267474,16.6674188222345,3261580.69943503,0.0,1.0
2025-10-13,17.13,17.14,16.75,16.83,1585902,16.6869014859659,16.6966428178316,16.3167308750688,16.3946615299945,1628013.5220339,0.0,1.0
2025-10-14,17.42,17.45,16.95,16.95,1376495,16.9694001100715,16.9986241056687,16.511557512383,16.511557512383,1413045.99717515,0.0,1.0
2025-10-15,17.39,17.6,17.305,17.57,1152022,16.9401761144744,17.1447440836544,16.8573747936159,17.1155200880572,1182612.41468927,0.0,1.0
2025-10-16,17.16,17.47,17.1145,17.45,995274,16.716125481563,17.0181067694001,16.671802421574,16.9986241056687,1021702.17966102,0.0,1.0
2025-10-17,17.27,17.33,17.13,17.16,1195208,16.8232801320859,16.8817281232801,16.6869014859659,16.716125481563,1226945.16158192,0.0,1.0
2025-10-20,17.49,17.5,17.3101,17.4,895091,17.0375894331315,17.0473307649972,16.8623428728674,16.9499174463401,918858.953107346,0.0,1.0
2025-10-21,17.73,17.8,17.49,17.49,1212487,17.2713813979086,17.3395707209686,17.0375894331315,17.0375894331315,1244682.98248588,0.0,1.0
2025-10-22,17.55,17.7799,17.48,17.71,1053115,17.0960374243258,17.3199906439185,17.0278481012658,17.2518987341772,1081079.07062147,0.0,1.0
2025-10-23,17.64,17.75,17.615,17.65,849282,17.1837094111172,17.2908640616401,17.1593560814529,17.1934507429829,871833.555932205,0.0,1.0
2025-10-24,17.62,17.815,17.58,17.8,804844,17.1642267473858,17.3541827187672,17.1252614199229,17.3395707209686,826215.563841808,0.0,1.0
2025-10-27,17.97,17.97,17.66,17.72,1190118,17.5051733626857,17.5051733626857,17.2031920748487,17.2616400660429,1221720.00338983,0.0,1.0
2025-10-28,18.05,18.12,17.99,18.0,1081762,17.5831040176114,17.6512933406714,17.5246560264172,17.5343973582829,1110486.75367232,0.0,1.0
2025-10-29,17.75,18.05,17.69,17.97,1179359,17.2908640616401,17.5831040176114,17.2324160704458,17.5051733626857,1210675.31242938,0.0,1.0
2025-10-30,17.59,17.75,17.5217,17.62,1260770,17.1350027517887,17.2908640616401,17.0684694551458,17.1642267473858,1294248.07344632,0.0,1.0
2025-10-31,17.92,18.05,17.4,17.5,1674927,17.4564667033572,17.5831040176114,16.9499174463401,17.0473307649972,1719402.46271186,0.0,1.0
2025-11-03,17.81,17.885,17.6801,17.78,1090074,17.3493120528343,17.4223720418272,17.2227721518987,17.3200880572372,1119019.46779661,0.0,1.0
2025-11-04,17.97,18.0618,17.85,17.87,1295250,17.5051733626857,17.594598789213,17.3882773802972,17.4077600440286,1329643.6440678,0.0,1.0
2025-11-05,18.08,18.11,17.77,18.0,1222377,17.6123280132086,17.6415520088057,17.3103467253715,17.5343973582829,1254835.59830508,0.0,1.0
2025-11-06,17.78,18.1,17.725,18.08,1341243,17.3200880572372,17.63181067694,17.2665107319758,17.6123280132086,1376857.92711864,0.0,1.0
2025-11-07,18.0,18.0,17.66,17.76,1228658,17.5343973582829,17.5343973582829,17.2031920748487,17.3006053935058,1261283.3819209,0.0,1.0
2025-11-10,17.85,18.075,17.745,18.07,1625758,17.3882773802972,17.6074573472757,17.2859933957072,17.6025866813429,1668927.84519774,0.0,1.0
2025-11-11,18.0,18.0768,17.86,17.99,1763739,17.5343973582829,17.6092107870116,17.3980187121629,17.5246560264172,1810572.74745763,0.0,1.0
2025-11-12,17.7,17.78,17.5,17.52,1089750,17.7,17.78,17.5,17.52,1089750,0.47,1.0
2025-11-13,17.66,17.73,17.54,17.62,1403084,17.66,17.73,17.54,17.62,1403084,0.0,1.0
2025-11-14,17.57,17.665,17.42,17.56,1290605,17.57,17.665,17.42,17.56,1290605,0.0,1.0
2025-11-17,17.13,17.56,17.115,17.52,1412124,17.13,17.56,17.115,17.52,1412124,0.0,1.0
2025-11-18,17.3,17.37,16.97,17.03,1563332,17.3,17.37,16.97,17.03,1563332,0.0,1.0
2025-11-19,17.42,17.66,17.37,17.37,2098111,17.42,17.66,17.37,17.37,2098111,0.0,1.0
2025-11-20,17.3,17.673,17.275,17.58,1495575,17.3,17.673,17.275,17.58,1495575,0.0,1.0
2025-11-21,17.48,17.56,17.235,17.34,1229307,17.48,17.56,17.235,17.34,1229307,0.0,1.0
2025-11-24,17.53,17.6,17.37,17.45,1056749,17.53,17.6,17.37,17.45,1056749,0.0,1.0
2025-11-25,17.68,17.7,17.5,17.55,940994,17.68,17.7,17.5,17.55,940994,0.0,1.0
2025-11-26,17.88,17.92,17.68,17.68,980123,17.88,17.92,17.68,17.68,980123,0.0,1.0