date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-02-19,18.75,18.84,18.6,18.82,488600,14.3942373994877,14.4633297390052,14.2790835002918,14.4479758857791,636452.612649424,0.0,1.0
2004-02-20,18.7,18.7,18.51,18.7,495800,14.3558527664224,14.3558527664224,14.2099911607742,14.3558527664224,645831.365844422,0.0,1.0
2004-02-23,18.8,18.89,18.6,18.75,359200,14.432622032553,14.5017143720705,14.2790835002918,14.3942373994877,467895.57606155,0.0,1.0
2004-02-24,18.72,18.8,18.7,18.75,855700,14.3712066196485,14.432622032553,14.3558527664224,14.3942373994877,1114638.76513326,0.0,1.0
2004-02-25,18.77,18.8,18.68,18.72,253600,14.4095912527138,14.432622032553,14.3404989131963,14.3712066196485,330340.529201585,0.0,1.0
2004-02-26,18.82,18.89,18.7,18.72,293500,14.4479758857791,14.5017143720705,14.3558527664224,14.3712066196485,382314.453157197,0.0,1.0
2004-02-27,18.9,18.97,18.7,18.9,238500,14.5093912986836,14.563129784975,14.3558527664224,14.5093912986836,310671.199584297,0.0,1.0
2004-03-01,18.75,18.92,18.66,18.86,174700,14.3942373994877,14.5247451519097,14.3251450599701,14.4786835922313,227565.025439735,0.0,1.0
2004-03-02,18.7,18.85,18.6,18.85,182400,14.3558527664224,14.4710066656183,14.2790835002918,14.4710066656183,237595.080939941,0.0,1.0
2004-03-03,18.51,18.68,18.5,18.63,240800,14.2099911607742,14.3404989131963,14.2023142341612,14.302114280131,313667.190188256,0.0,1.0
2004-03-04,18.65,18.75,18.45,18.5,222200,14.3174681333571,14.3942373994877,14.1639296010959,14.2023142341612,289438.744434511,0.0,1.0
2004-03-05,18.55,18.7,18.54,18.6,128700,14.2406988672265,14.3558527664224,14.2330219406134,14.2790835002918,167645.213360583,0.0,1.0
2004-03-08,18.52,18.62,18.5,18.52,365400,14.2176680873873,14.2944373535179,14.2023142341612,14.2176680873873,475971.724646132,0.0,1.0
2004-03-09,18.53,18.7,18.45,18.53,525500,14.2253450140004,14.3558527664224,14.1639296010959,14.2253450140004,684518.722773786,0.0,1.0
2004-03-10,18.68,18.75,18.5,18.57,683900,14.3404989131963,14.3942373994877,14.2023142341612,14.2560527204526,890851.293063734,0.0,1.0
2004-03-11,18.77,18.83,18.65,18.65,246400,14.4095912527138,14.4556528123922,14.3174681333571,14.3174681333571,320961.776006587,0.0,1.0
2004-03-12,18.98,19.0,18.75,18.75,191400,14.5708067115881,14.5861605648142,14.3942373994877,14.3942373994877,249318.522433687,0.0,1.0
2004-03-15,18.84,19.0,18.8,18.85,148700,14.4633297390052,14.5861605648142,14.432622032553,14.4710066656183,193697.30556891,0.0,1.0
2004-03-16,18.89,18.95,18.79,18.88,74300,14.5017143720705,14.5477759317489,14.4249451059399,14.4940374454575,96783.5225539344,0.0,1.0
2004-03-17,18.85,18.9,18.8,18.85,174300,14.4710066656183,14.5093912986836,14.432622032553,14.4710066656183,227043.983595568,0.0,1.0
2004-03-18,18.85,18.85,18.75,18.85,76900,14.4710066656183,14.4710066656183,14.3942373994877,14.4710066656183,100170.294541017,0.0,1.0
2004-03-19,18.7,18.82,18.6,18.82,131200,14.3558527664224,14.4479758857791,14.2790835002918,14.4479758857791,170901.724886624,0.0,1.0
2004-03-22,18.55,18.65,18.48,18.65,124400,14.2406988672265,14.3174681333571,14.1869603809351,14.3174681333571,162044.013535793,0.0,1.0
2004-03-23,18.39,18.68,18.1,18.65,557600,14.1178680414175,14.3404989131963,13.8952371696388,14.3174681333571,726332.330768154,0.0,1.0
2004-03-24,18.45,18.7,18.37,18.6,591000,14.1639296010959,14.3558527664224,14.1025141881914,14.2790835002918,769839.324756057,0.0,1.0
2004-03-25,18.44,18.48,18.31,18.45,480200,14.1562526744828,14.1869603809351,14.056452628513,14.1639296010959,625510.733921929,0.0,1.0
2004-03-26,18.31,18.4,18.3,18.32,198200,14.056452628513,14.1255449680306,14.0487757019,14.0641295551261,258176.23378452,0.0,1.0
2004-03-29,18.29,18.4,18.21,18.33,181700,14.1557152896199,14.2408508107713,14.0937985469644,14.1866736609477,234766.872037678,0.1493,1.0
2004-03-30,18.4,18.4,18.25,18.27,232300,14.2408508107713,14.2408508107713,14.1247569182921,14.140236103956,300144.988301334,0.0,1.0
2004-03-31,18.5,18.98,18.38,18.4,465600,14.3182467390907,14.6897471950238,14.2253716251074,14.2408508107713,601582.034236338,0.0,1.0
2004-04-01,18.67,18.75,18.5,18.55,136800,14.4498198172337,14.5117365598892,14.3182467390907,14.3569447032504,176753.484285934,0.0,1.0
2004-04-02,18.6,18.92,18.51,18.92,158300,14.3956426674101,14.6433096380322,14.3259863319226,14.6433096380322,204532.72340982,0.0,1.0
2004-04-05,18.28,18.72,18.12,18.65,112600,14.147975696788,14.4885177813934,14.0241422114769,14.4343406315698,145485.689551142,0.0,1.0
2004-04-06,17.96,18.27,17.95,18.2,160300,13.9003087261659,14.140236103956,13.8925691333339,14.0860589541324,207116.838677158,0.0,1.0
2004-04-07,18.05,18.19,17.96,17.96,163000,13.9699650616533,14.0783193613005,13.9003087261659,13.9003087261659,210605.394288066,0.0,1.0
2004-04-08,17.79,18.1,17.7,18.05,168200,13.7687356480229,14.008663025813,13.6990793125354,13.9699650616533,217324.093983144,0.0,1.0
2004-04-12,16.84,17.72,16.6,17.7,233600,13.0334743289885,13.7145584981993,12.8477241010219,13.6990793125354,301824.663225105,0.0,1.0
2004-04-13,16.77,17.24,16.27,16.6,253000,12.9792971791649,13.3430580422661,12.5923175375678,12.8477241010219,326890.581318286,0.0,1.0
2004-04-14,16.72,16.75,16.5,16.7,140000,12.9405992150052,12.963817993501,12.7703281727025,12.9251200293413,180888.068713676,0.0,1.0
2004-04-15,16.85,16.94,16.62,16.68,239100,13.0412139218204,13.1108702573079,12.8632032866858,12.9096408436774,308930.980210286,0.0,1.0
2004-04-16,16.88,16.93,16.75,16.85,471900,13.0644327003162,13.1031306644759,12.963817993501,13.0412139218204,609721.997328457,0.0,1.0
2004-04-19,16.9,16.98,16.7,16.98,85500,13.0799118859801,13.1418286286357,12.9251200293413,13.1418286286357,110470.927678709,0.0,1.0
2004-04-20,16.85,16.95,16.8,16.8,121200,13.0412139218204,13.1186098501398,13.0025159576607,13.0025159576607,156597.385200697,0.0,1.0
2004-04-21,16.6,16.7,16.45,16.45,127000,12.8477241010219,12.9251200293413,12.7316302085428,12.7316302085428,164091.319475977,0.0,1.0
2004-04-22,16.9,16.95,16.53,16.57,119800,13.0799118859801,13.1186098501398,12.7935469511983,12.8245053225261,154788.50451356,0.0,1.0
2004-04-23,16.76,16.95,16.66,16.95,78700,12.971557586333,13.1186098501398,12.8941616580135,13.1186098501398,101684.935769759,0.0,1.0
2004-04-26,16.69,16.95,16.6,16.67,119300,12.9173804365094,13.1186098501398,12.8477241010219,12.9019012508455,154142.475696725,0.0,1.0
2004-04-27,16.7,16.7,16.56,16.69,249300,12.9251200293413,12.9251200293413,12.8167657296941,12.9173804365094,322109.96807371,0.0,1.0
2004-04-28,16.55,16.7,16.55,16.68,99500,12.8090261368622,12.9251200293413,12.8090261368622,12.9096408436774,128559.734550077,0.0,1.0
2004-04-29,16.4,16.6,16.4,16.55,85800,12.6929322443831,12.8477241010219,12.6929322443831,12.8090261368622,110858.54496881,0.0,1.0
2004-04-30,17.0,17.0,16.31,16.4,221400,13.1573078142995,13.1573078142995,12.6232759088956,12.6929322443831,286061.560094343,0.0,1.0
2004-05-03,16.8,16.97,16.67,16.97,226600,13.0025159576607,13.1340890358037,12.9019012508455,13.1340890358037,292780.259789422,0.0,1.0
2004-05-04,16.85,16.9,16.7,16.8,96200,13.0412139218204,13.0799118859801,12.9251200293413,13.0025159576607,124295.944358969,0.0,1.0
2004-05-05,16.68,16.88,16.65,16.88,133700,12.9096408436774,13.0644327003162,12.8864220651816,13.0644327003162,172748.105621561,0.0,1.0
2004-05-06,16.5,16.68,16.18,16.6,90200,12.7703281727025,12.9096408436774,12.5226612020804,12.8477241010219,116543.598556954,0.0,1.0
2004-05-07,15.9,16.5,15.78,16.42,117900,12.305952602786,12.7703281727025,12.2130774888027,12.708411430047,152333.595009589,0.0,1.0
2004-05-10,14.75,15.77,14.7,15.7,399700,11.4158994271128,12.2053378959708,11.3772014629531,12.1511607461472,516435.436177546,0.0,1.0
2004-05-11,14.65,14.98,14.33,14.85,345400,11.3385034987934,11.5939100622475,11.0908365281713,11.4932953554322,446276.706669313,0.0,1.0
2004-05-12,14.57,14.73,14.55,14.55,113100,11.2765867561379,11.400420241449,11.261107570474,11.261107570474,146131.718367977,0.0,1.0
2004-05-13,14.78,14.84,14.42,14.5,600700,11.4391182056087,11.4855557626003,11.1604928636588,11.2224096063143,776139.020545034,0.0,1.0
2004-05-14,15.1,15.1,14.65,14.8,143300,11.6867851762308,11.6867851762308,11.3385034987934,11.4545973912725,185151.858904783,0.0,1.0
2004-05-17,15.0,15.39,15.0,15.1,82900,11.6093892479114,11.911233368357,11.6093892479114,11.6867851762308,107111.577831169,0.0,1.0
2004-05-18,15.55,15.65,14.93,14.93,72200,12.0350668536681,12.1124627819875,11.5552120980878,11.5552120980878,93286.5611509101,0.0,1.0
2004-05-19,15.51,15.75,15.28,15.7,425400,12.0041084823403,12.1898587103069,11.8260978472057,12.1511607461472,549641.317362843,0.0,1.0
2004-05-20,15.6,15.75,15.46,15.46,44200,12.0737648178278,12.1898587103069,11.9654105181806,11.9654105181806,57108.9474081749,0.0,1.0
2004-05-21,15.85,16.0,15.52,15.52,61600,12.2672546386263,12.3833485311054,12.0118480751723,12.0118480751723,79590.7502340176,0.0,1.0
2004-05-24,16.0,16.0,15.8,15.88,307600,12.3833485311054,12.3833485311054,12.2285566744666,12.2904734171222,397436.928116621,0.0,1.0
2004-05-25,15.88,16.0,15.83,16.0,95900,12.2904734171222,12.3833485311054,12.2517754529624,12.3833485311054,123908.327068868,0.0,1.0
2004-05-26,15.95,16.02,15.8,15.9,182700,12.3446505669457,12.3988277167693,12.2285566744666,12.305952602786,236058.929671348,0.0,1.0
2004-05-27,16.01,16.12,15.95,15.96,170500,12.3910881239374,12.4762236450887,12.3446505669457,12.3523901597777,220295.826540584,0.0,1.0
2004-05-28,16.0,16.34,15.87,16.03,110800,12.3833485311054,12.6464946873914,12.2827338242902,12.4065673096013,143159.985810538,0.0,1.0
2004-06-01,16.5,16.5,15.85,15.85,132200,12.7703281727025,12.7703281727025,12.2672546386263,12.2672546386263,170810.019171057,0.0,1.0
2004-06-02,17.35,17.35,16.65,16.7,198700,13.4281935634175,13.4281935634175,12.8864220651816,12.9251200293413,256731.851810052,0.0,1.0
2004-06-03,17.48,17.6,17.23,17.4,221300,13.5288082702327,13.621683384216,13.3353184494342,13.4668915275772,285932.354330975,0.0,1.0
2004-06-04,17.15,17.6,16.8,17.58,96700,13.2734017067786,13.621683384216,13.0025159576607,13.6062041985521,124941.973175804,0.0,1.0
2004-06-07,17.24,17.35,16.85,17.15,57200,13.3430580422661,13.4281935634175,13.0412139218204,13.2734017067786,73905.6966458734,0.0,1.0
2004-06-08,17.3,17.37,17.1,17.24,127600,13.3894955992578,13.4436727490813,13.2347037426189,13.3430580422661,164866.554056178,0.0,1.0
2004-06-09,17.01,17.36,16.96,17.25,80500,13.1650474071315,13.4359331562494,13.1263494429718,13.3507976350981,104010.639510364,0.0,1.0
2004-06-10,16.45,16.98,16.43,16.95,125900,12.7316302085428,13.1418286286357,12.7161510228789,13.1186098501398,162670.056078941,0.0,1.0
2004-06-14,16.06,16.42,15.77,16.42,434200,12.4297860880971,12.708411430047,12.2053378959708,12.708411430047,561011.424539129,0.0,1.0
2004-06-15,16.78,16.78,16.23,16.25,98200,12.9870367719968,12.9870367719968,12.5613591662401,12.576838351904,126880.059626307,0.0,1.0
2004-06-16,16.9,16.95,16.45,16.6,84800,13.0799118859801,13.1186098501398,12.7316302085428,12.8477241010219,109566.487335141,0.0,1.0
2004-06-17,16.75,16.88,16.52,16.75,99400,12.963817993501,13.0644327003162,12.7858073583664,12.963817993501,128430.52878671,0.0,1.0
2004-06-18,16.65,16.99,16.29,16.7,126800,12.8864220651816,13.1495682214676,12.6077967232317,12.9251200293413,163832.907949244,0.0,1.0
2004-06-21,16.7,16.98,16.65,16.8,364000,12.9251200293413,13.1418286286357,12.8864220651816,13.0025159576607,470308.978655558,0.0,1.0
2004-06-22,16.8,17.0,16.62,16.62,118500,13.0025159576607,13.1573078142995,12.8632032866858,12.8632032866858,153108.82958979,0.0,1.0
2004-06-23,16.74,16.99,16.65,16.8,140000,12.9560784006691,13.1495682214676,12.8864220651816,13.0025159576607,180888.068713676,0.0,1.0
2004-06-24,16.69,16.86,16.55,16.86,414600,12.9173804365094,13.0489535146524,12.8090261368622,13.0489535146524,535687.094919213,0.0,1.0
2004-06-25,16.71,16.95,16.6,16.6,1463200,12.9328596221732,13.1186098501398,12.8477241010219,12.8477241010219,1890538.72958465,0.0,1.0
2004-06-28,16.5,16.6,16.2,16.45,148200,13.0121904487006,13.0910522089958,12.7756051678152,12.9727595685531,187923.778831887,0.3125,1.0
2004-06-29,16.55,16.75,16.45,16.65,401000,13.0516213288482,13.2093448494385,12.9727595685531,13.1304830891434,508484.718701663,0.0,1.0
2004-06-30,16.6,16.62,16.37,16.6,205500,13.0910522089958,13.1068245610548,12.9096701603169,13.0910522089958,260582.567813445,0.0,1.0
2004-07-01,16.7,16.79,16.42,16.42,94500,13.169913969291,13.2408895535566,12.9491010404645,12.9491010404645,119829.939943409,0.0,1.0
2004-07-02,16.94,17.01,16.56,16.7,298500,13.3591821939993,13.4143854262059,13.0595075048777,13.169913969291,378510.445218071,0.0,1.0
2004-07-06,16.71,16.94,16.5,16.94,91700,13.1778001453205,13.3591821939993,13.0121904487006,13.3591821939993,116279.423204345,0.0,1.0
2004-07-07,16.43,16.63,16.35,16.6,439800,12.956987216494,13.1147107370843,12.8938978082579,13.0910522089958,557684.73637155,0.0,1.0
2004-07-08,16.49,16.69,16.45,16.55,156700,13.0043042726711,13.1620277932614,12.9727595685531,13.0516213288482,198702.133218331,0.0,1.0
2004-07-09,16.33,16.53,16.28,16.49,237800,12.8781254561989,13.0358489767892,12.8386945760513,13.0043042726711,301540.314481933,0.0,1.0
2004-07-12,16.18,16.5,16.1,16.5,106600,12.7598328157561,13.0121904487006,12.69674340752,13.0121904487006,135173.244422936,0.0,1.0
2004-07-13,15.88,16.18,15.82,16.1,157800,12.5232475348707,12.7598328157561,12.4759304786936,12.69674340752,200096.979080105,0.0,1.0
2004-07-14,15.73,15.83,15.5,15.73,138700,12.4049548944279,12.4838166547231,12.2235728457491,12.4049548944279,175877.38275292,0.0,1.0
2004-07-15,15.85,16.01,15.69,15.74,144900,12.4995890067821,12.6257678232544,12.3734101903099,12.4128410704575,183739.241246561,0.0,1.0
2004-07-16,15.94,16.15,15.85,16.01,130300,12.5705645910478,12.7361742876676,12.4995890067821,12.6257678232544,165225.832535727,0.0,1.0
2004-07-19,16.02,16.15,15.8,15.98,128000,12.6336539992839,12.7361742876676,12.4601581266346,12.6021092951658,162309.336642924,0.0,1.0
2004-07-20,16.17,16.2,15.98,16.05,215800,12.7519466397266,12.7756051678152,12.6021092951658,12.6573125273724,273643.397246431,0.0,1.0
2004-07-21,15.86,16.25,15.8,16.1,166700,12.5074751828116,12.8150360479628,12.4601581266346,12.69674340752,211382.55014356,0.0,1.0
2004-07-22,15.75,15.89,15.7,15.89,357600,12.420727246487,12.5311337109002,12.3812963663394,12.5311337109002,453451.70924617,0.0,1.0
2004-07-23,15.52,15.98,15.49,15.95,98600,12.2393451978081,12.6021092951658,12.2156866697196,12.5784507670773,125028.910882753,0.0,1.0
2004-07-26,15.36,15.46,15.23,15.45,71900,12.1131663813359,12.192028141631,12.0106460929522,12.1841419656015,91172.1976923926,0.0,1.0
2004-07-27,15.27,15.55,15.24,15.3,86000,12.0421907970702,12.2630037258967,12.0185322689817,12.0658493251588,109051.585556965,0.0,1.0
2004-07-28,15.13,15.28,14.85,15.22,189600,11.931784332657,12.0500769730997,11.7109714038306,12.0027599169227,240420.704902332,0.0,1.0
2004-07-29,15.23,15.46,15.1,15.11,90100,12.0106460929522,12.192028141631,11.9081258045685,11.916011980598,114250.556496308,0.0,1.0
2004-07-30,15.3,15.49,15.2,15.3,91400,12.0658493251588,12.2156866697196,11.9869875648636,12.0658493251588,115899.010696588,0.0,1.0
2004-08-02,15.61,15.66,15.21,15.3,191900,12.3103207820738,12.3497516622213,11.9948737408931,12.0658493251588,243337.200795134,0.0,1.0
2004-08-03,15.71,15.88,15.45,15.55,141000,12.3891825423689,12.5232475348707,12.1841419656015,12.2630037258967,178793.878645722,0.0,1.0
2004-08-04,15.76,15.8,15.61,15.73,127900,12.4286134225165,12.4601581266346,12.3103207820738,12.4049548944279,162182.532473672,0.0,1.0
2004-08-05,15.65,15.76,15.54,15.75,74900,12.3418654861918,12.4286134225165,12.2551175498672,12.420727246487,94976.3227699615,0.0,1.0
2004-08-06,15.38,15.71,15.2,15.65,120700,12.1289387333949,12.3891825423689,11.9869875648636,12.3418654861918,153052.632287508,0.0,1.0
2004-08-09,15.3,15.5,15.3,15.33,48900,12.0658493251588,12.2235728457491,12.0658493251588,12.0895078532473,62007.2387643672,0.0,1.0
2004-08-10,15.51,15.51,15.21,15.3,230600,12.2314590217786,12.2314590217786,11.9948737408931,12.0658493251588,292410.414295769,0.0,1.0
2004-08-11,15.6,15.64,15.3,15.5,132200,12.3024346060442,12.3339793101623,12.0658493251588,12.2235728457491,167635.111751521,0.0,1.0
2004-08-12,15.19,15.73,15.06,15.73,122100,11.9791013888341,12.4049548944279,11.8765811004504,12.4049548944279,154827.89065704,0.0,1.0
2004-08-13,15.6,15.6,15.2,15.4,97300,12.3024346060442,12.3024346060442,11.9869875648636,12.1447110854539,123380.456682474,0.0,1.0
2004-08-16,15.95,15.98,15.42,15.55,128400,12.5784507670773,12.6021092951658,12.160483437513,12.2630037258967,162816.553319934,0.0,1.0
2004-08-17,15.8,15.95,15.72,15.95,65400,12.4601581266346,12.5784507670773,12.3970687183984,12.5784507670773,82929.926690994,0.0,1.0
2004-08-18,15.88,15.95,15.7,15.8,87800,12.5232475348707,12.5784507670773,12.3812963663394,12.4601581266346,111334.060603506,0.0,1.0
2004-08-19,15.69,15.85,15.66,15.78,75200,12.3734101903099,12.4995890067821,12.3497516622213,12.4443857745755,95356.735277718,0.0,1.0
2004-08-20,15.94,16.03,15.75,15.75,335800,12.5705645910478,12.6415401753134,12.420727246487,12.420727246487,425808.400349171,0.0,1.0
2004-08-23,15.85,15.98,15.8,15.8,89500,12.4995890067821,12.6021092951658,12.4601581266346,12.4601581266346,113489.731480795,0.0,1.0
2004-08-24,16.05,16.15,15.85,15.9,315700,12.6573125273724,12.7361742876676,12.4995890067821,12.5390198869297,400320.762329465,0.0,1.0
2004-08-25,15.93,16.05,15.85,16.05,79300,12.5626784150183,12.6573125273724,12.4995890067821,12.6573125273724,100555.706217061,0.0,1.0
2004-08-26,15.8,15.93,15.55,15.92,160900,12.4601581266346,12.5626784150183,12.2630037258967,12.5547922389887,204027.908326926,0.0,1.0
2004-08-27,15.59,15.85,15.59,15.85,31400,12.2945484300147,12.4995890067821,12.2945484300147,12.4995890067821,39816.5091452175,0.0,1.0
2004-08-30,15.34,15.6,15.32,15.59,62000,12.0973940292768,12.3024346060442,12.0816216772178,12.2945484300147,78618.5849364169,0.0,1.0
2004-08-31,15.5,15.56,15.32,15.37,138200,12.2235728457491,12.2708899019262,12.0816216772178,12.1210525573654,175243.361906657,0.0,1.0
2004-09-01,15.68,15.75,15.47,15.6,197400,12.3655240142804,12.420727246487,12.1999143176605,12.3024346060442,250311.43010401,0.0,1.0
2004-09-02,15.6,15.62,15.53,15.6,120000,12.3024346060442,12.3182069581033,12.2472313738376,12.3024346060442,152165.003102742,0.0,1.0
2004-09-03,15.55,15.68,15.52,15.6,164800,12.2630037258967,12.3655240142804,12.2393451978081,12.3024346060442,208973.270927765,0.0,1.0
2004-09-07,15.9,15.93,15.5,15.58,111000,12.5390198869297,12.5626784150183,12.2235728457491,12.2866622539852,140752.627870036,0.0,1.0
2004-09-08,15.69,15.9,15.65,15.9,115000,12.3734101903099,12.5390198869297,12.3418654861918,12.5390198869297,145824.794640127,0.0,1.0
2004-09-09,15.71,15.75,15.62,15.69,149300,12.3891825423689,12.420727246487,12.3182069581033,12.3734101903099,189318.624693661,0.0,1.0
2004-09-10,15.6,15.85,15.59,15.85,44400,12.3024346060442,12.4995890067821,12.2945484300147,12.4995890067821,56301.0511480147,0.0,1.0
2004-09-13,15.55,15.68,15.42,15.65,87800,12.2630037258967,12.3655240142804,12.160483437513,12.3418654861918,111334.060603506,0.0,1.0
2004-09-14,15.59,15.7,15.41,15.56,93700,12.2945484300147,12.3812963663394,12.1525972614835,12.2708899019262,118815.506589391,0.0,1.0
2004-09-15,15.29,15.68,15.28,15.6,688700,12.0579631491293,12.3655240142804,12.0500769730997,12.3024346060442,873300.313640483,0.0,1.0
2004-09-16,15.7,15.73,15.29,15.3,128400,12.3812963663394,12.4049548944279,12.0579631491293,12.0658493251588,162816.553319934,0.0,1.0
2004-09-17,15.57,15.79,15.48,15.7,127200,12.2787760779557,12.452271950605,12.2078004936901,12.3812963663394,161294.903288906,0.0,1.0
2004-09-20,15.75,15.83,15.61,15.67,74500,12.420727246487,12.4838166547231,12.3103207820738,12.3576378382509,94469.106092952,0.0,1.0
2004-09-21,15.81,15.95,15.69,15.88,68800,12.4680443026641,12.5784507670773,12.3734101903099,12.5232475348707,87241.2684455717,0.0,1.0
2004-09-22,15.74,15.84,15.7,15.8,78300,12.4128410704575,12.4917028307526,12.3812963663394,12.4601581266346,99287.6645245387,0.0,1.0
2004-09-23,15.87,15.94,15.66,15.77,61200,12.5153613588412,12.5705645910478,12.3497516622213,12.436499598546,77604.1515823981,0.0,1.0
2004-09-24,15.67,15.88,15.67,15.88,73900,12.3576378382509,12.5232475348707,12.3576378382509,12.5232475348707,93708.2810774381,0.0,1.0
2004-09-27,15.72,15.79,15.6,15.72,133400,12.3970687183984,12.452271950605,12.3024346060442,12.3970687183984,169156.761782548,0.0,1.0
2004-09-28,15.68,15.72,15.25,15.5,99300,12.6119670152027,12.6441404004456,12.2661031238419,12.4671867816098,123456.079303342,0.3125,1.0
2004-09-29,15.79,15.79,15.63,15.65,109800,12.7004438246206,12.7004438246206,12.5717502836491,12.5878369762706,136510.347507623,0.0,1.0
2004-09-30,14.6,15.71,14.1,15.7,932300,11.7432856136454,12.6360970541349,11.3411182981096,12.6280537078242,1159094.69017629,0.0,1.0
2004-10-01,14.36,14.55,14.02,14.53,409500,11.5502453021882,11.7030688820918,11.2767715276239,11.6869821894704,509116.459966954,0.0,1.0
2004-10-04,14.26,14.42,13.9,14.36,404000,11.4698118390811,11.5985053800525,11.1802513718953,11.5502453021882,502278.509955185,0.0,1.0
2004-10-05,14.04,14.23,14.0,14.13,238200,11.2928582202453,11.4456818001489,11.2606848350024,11.3652483370417,296145.3986914,0.0,1.0
2004-10-06,14.12,14.15,14.02,14.1,140000,11.357204990731,11.3813350296632,11.2767715276239,11.3411182981096,174056.909390412,0.0,1.0
2004-10-07,14.1,14.25,14.02,14.2,188100,11.3411182981096,11.4617684927703,11.2767715276239,11.4215517612168,233857.890402403,0.0,1.0
2004-10-08,14.11,14.45,14.07,14.07,103800,11.3491616444203,11.6226354189847,11.3169882591774,11.3169882591774,129050.765676605,0.0,1.0
2004-10-11,14.4,14.4,14.05,14.21,61900,11.5824186874311,11.5824186874311,11.300901566556,11.4295951075275,76958.0192233318,0.0,1.0
2004-10-12,14.58,14.65,14.16,14.23,189600,11.727198921024,11.783502345199,11.3893783759739,11.4456818001489,235722.785860157,0.0,1.0
2004-10-13,14.8,14.98,14.6,14.68,227200,11.9041525398597,12.0489327734526,11.7432856136454,11.8076323841311,282469.498667868,0.0,1.0
2004-10-14,14.2,14.82,14.1,14.82,250300,11.4215517612168,11.9202392324811,11.3411182981096,11.9202392324811,311188.888717284,0.0,1.0
2004-10-15,14.36,14.45,14.02,14.17,908900,11.5502453021882,11.6226354189847,11.2767715276239,11.3974217222846,1130002.32103532,0.0,1.0
2004-10-18,14.25,14.4,13.98,14.4,182200,11.4617684927703,11.5824186874311,11.244598142381,11.5824186874311,226522.634935236,0.0,1.0
2004-10-19,14.14,14.35,14.02,14.3,78200,11.3732916833525,11.5422019558775,11.2767715276239,11.5019852243239,97223.2165309295,0.0,1.0
2004-10-20,14.3,14.37,14.11,14.14,115400,11.5019852243239,11.5582886484989,11.3491616444203,11.3732916833525,143472.623883239,0.0,1.0
2004-10-21,14.18,14.5,14.17,14.36,162700,11.4054650685953,11.6628521505382,11.3974217222846,11.5502453021882,202278.993984429,0.0,1.0
2004-10-22,13.85,14.18,13.71,14.18,321100,11.1400346403417,11.4054650685953,11.0274277919917,11.4054650685953,399211.954323294,0.0,1.0
2004-10-25,13.7,13.84,13.65,13.82,339300,11.019384445681,11.131991294031,10.9791677141274,11.1159046014095,421839.352544046,0.0,1.0
2004-10-26,13.58,13.75,13.55,13.65,326200,10.9228642899524,11.0596011772345,10.8987342510202,10.9791677141274,405552.598879657,0.0,1.0
2004-10-27,13.48,13.7,13.36,13.63,158100,10.8424308268452,11.019384445681,10.7459106711166,10.9630810215059,196559.981247315,0.0,1.0
2004-10-28,12.79,13.48,12.75,13.48,952100,10.2874399314058,10.8424308268452,10.2552665461629,10.8424308268452,1183711.31021865,0.0,1.0
2004-10-29,13.02,13.18,12.79,12.79,487800,10.4724368965523,10.6011304375237,10.2874399314058,10.2874399314058,606464.002861732,0.0,1.0
2004-11-01,13.4,13.4,12.91,13.2,616800,10.7780840563595,10.7780840563595,10.3839600871344,10.6172171301452,766845.012228611,0.0,1.0
2004-11-02,13.15,13.3,13.0,13.25,420400,10.5770003985916,10.6976505932523,10.4563502039308,10.6574338616987,522668.033626634,0.0,1.0
2004-11-03,13.25,13.3,13.15,13.25,203700,10.6574338616987,10.6976505932523,10.5770003985916,10.6574338616987,253252.80316305,0.0,1.0
2004-11-04,13.17,13.25,13.1,13.18,193200,10.593087091213,10.6574338616987,10.536783667038,10.6011304375237,240198.534958768,0.0,1.0
2004-11-05,12.68,12.7,12.26,12.35,1158600,10.1989631219879,10.2150498146094,9.86114257693785,9.93353269373429,1440445.25156951,0.0,1.0
2004-11-08,12.55,12.65,12.45,12.65,554700,10.0943996199486,10.1748330830558,10.0139661568415,10.1748330830558,689638.340277581,0.0,1.0
2004-11-09,12.48,12.6,12.4,12.52,189400,10.0380961957736,10.1346163515022,9.97374942528787,10.0702695810165,235474.133132457,0.0,1.0
2004-11-10,12.5,12.8,12.45,12.55,303100,10.054182888395,10.2954832777165,10.0139661568415,10.0943996199486,376833.208830242,0.0,1.0
2004-11-11,12.55,12.55,12.45,12.5,296400,10.0943996199486,10.0943996199486,10.0139661568415,10.054182888395,368503.342452272,0.0,1.0
2004-11-12,12.75,12.75,12.52,12.57,172300,10.2552665461629,10.2552665461629,10.0702695810165,10.11048631257,214214.324914057,0.0,1.0
2004-11-15,13.07,13.07,12.7,12.7,280900,10.5126536281058,10.5126536281058,10.2150498146094,10.2150498146094,349232.756055477,0.0,1.0
2004-11-16,12.98,13.1,12.85,13.0,152600,10.4402635113094,10.536783667038,10.3357000092701,10.4563502039308,189722.031235549,0.0,1.0
2004-11-17,12.84,13.0,12.75,12.95,308100,10.3276566629594,10.4563502039308,10.2552665461629,10.4161334723773,383049.527022755,0.0,1.0
2004-11-18,12.75,12.84,12.66,12.76,114000,10.2552665461629,10.3276566629594,10.1828764293665,10.2633098924736,141732.054789336,0.0,1.0
2004-11-19,12.56,12.85,12.55,12.85,153000,10.1024429662593,10.3357000092701,10.0943996199486,10.3357000092701,190219.33669095,0.0,1.0
2004-11-22,12.86,12.94,12.51,12.56,151600,10.3437433555808,10.4080901260665,10.0622262347057,10.1024429662593,188478.767597046,0.0,1.0
2004-11-23,12.88,12.9,12.6,12.9,166800,10.3598300482022,10.3759167408237,10.1346163515022,10.3759167408237,207376.374902291,0.0,1.0
2004-11-24,12.8,12.9,12.65,12.88,210800,10.2954832777165,10.3759167408237,10.1748330830558,10.3598300482022,262079.97499642,0.0,1.0
2004-11-26,12.7,12.78,12.65,12.73,23700,10.2150498146094,10.2793965850951,10.1748330830558,10.2391798535415,29465.3482325195,0.0,1.0
2004-11-29,12.85,12.95,12.55,12.7,248100,10.3357000092701,10.4161334723773,10.0943996199486,10.2150498146094,308453.708712579,0.0,1.0
2004-11-30,12.9,12.99,12.65,12.7,288500,10.3759167408237,10.4483068576201,10.1748330830558,10.2150498146094,358681.559708097,0.0,1.0
2004-12-01,12.63,12.85,12.54,12.85,1297000,10.1587463904343,10.3357000092701,10.0863562736379,10.3357000092701,1612512.93913832,0.0,1.0
2004-12-02,12.55,12.9,12.55,12.57,222400,10.0943996199486,10.3759167408237,10.0943996199486,10.11048631257,276501.833203054,0.0,1.0
2004-12-03,12.7,12.74,12.54,12.56,374600,10.2150498146094,10.2472231998522,10.0863562736379,10.1024429662593,465726.558983199,0.0,1.0
2004-12-06,12.86,12.97,12.56,12.7,359700,10.3437433555808,10.4322201649987,10.1024429662593,10.2150498146094,447201.930769508,0.0,1.0
2004-12-07,12.9,13.0,12.86,12.9,252700,10.3759167408237,10.4563502039308,10.3437433555808,10.3759167408237,314172.721449692,0.0,1.0
2004-12-08,13.1,13.1,12.86,12.89,157900,10.536783667038,10.536783667038,10.3437433555808,10.367873394513,196311.328519614,0.0,1.0
2004-12-09,13.15,13.25,13.0,13.1,180300,10.5770003985916,10.6574338616987,10.4563502039308,10.536783667038,224160.434022079,0.0,1.0
2004-12-10,13.7,13.93,13.17,13.2,331500,11.019384445681,11.2043814108274,10.593087091213,10.6172171301452,412141.896163723,0.0,1.0
2004-12-13,14.0,14.0,13.55,13.6,244600,11.2606848350024,11.2606848350024,10.8987342510202,10.9389509825738,304102.28597782,0.0,1.0
2004-12-14,14.0,14.25,13.91,14.25,152300,11.2606848350024,11.4617684927703,11.188294718206,11.4617684927703,189349.052143998,0.0,1.0
2004-12-15,13.9,14.05,13.83,13.99,141700,11.1802513718953,11.300901566556,11.1239479477203,11.2526414886917,176170.457575866,0.0,1.0
2004-12-16,13.98,14.0,13.77,13.84,187000,11.244598142381,11.2606848350024,11.075687869856,11.131991294031,232490.30040005,0.0,1.0
2004-12-17,14.0,14.0,13.87,13.99,229500,11.2606848350024,11.2606848350024,11.1561213329631,11.2526414886917,285329.005036425,0.0,1.0
2004-12-20,14.08,14.18,13.95,14.0,137100,11.3250316054882,11.4054650685953,11.2204681034489,11.2606848350024,170451.444838752,0.0,1.0
2004-12-21,14.68,14.78,14.18,14.18,252500,11.8076323841311,11.8880658472383,11.4054650685953,11.4054650685953,313924.068721993,0.0,1.0
2004-12-22,14.95,15.12,14.72,14.78,170500,12.0248027345205,12.1615396218026,11.839805769374,11.8880658472383,211976.45036475,0.0,1.0
2004-12-23,14.89,15.0,14.89,14.95,80900,11.9765426566562,12.065019466074,11.9765426566562,12.0248027345205,100580.028354887,0.0,1.0
2004-12-27,14.95,15.0,14.89,14.92,111300,12.0248027345205,12.065019466074,11.9765426566562,12.0006726955883,138375.242965377,0.0,1.0
2004-12-28,14.89,14.98,14.82,14.95,165500,11.9765426566562,12.0489327734526,11.9202392324811,12.0248027345205,205760.132172236,0.0,1.0
2004-12-29,14.35,14.5,14.16,14.4,309600,11.7935565280874,11.9168341224576,11.6374049085517,11.8346490595441,376710.79028783,0.3125,1.0
2004-12-30,14.26,14.48,14.21,14.35,170800,11.7195899714652,11.9003971098749,11.6784974400085,11.7935565280874,207823.653039928,0.0,1.0
2004-12-31,14.35,14.45,14.2,14.26,137000,11.7935565280874,11.8757415910009,11.6702789337171,11.7195899714652,166696.958234602,0.0,1.0
2005-01-03,13.95,14.34,13.78,14.34,157400,11.4648162764334,11.785338021796,11.3251016694804,11.785338021796,191518.987052017,0.0,1.0
2005-01-04,13.81,14.08,13.8,14.02,125600,11.3497571883545,11.5716568582209,11.3415386820631,11.5223458204728,152825.824483693,0.0,1.0
2005-01-05,13.35,13.78,13.09,13.78,168000,10.9717058989524,11.3251016694804,10.7580247353773,11.3251016694804,204416.707908125,0.0,1.0
2005-01-06,13.31,13.43,13.28,13.35,195600,10.938831873787,11.0374539492832,10.9141763549129,10.9717058989524,237999.452778745,0.0,1.0
2005-01-07,13.2,13.37,13.1,13.37,146700,10.8484283045821,10.9881429115351,10.7662432416686,10.9881429115351,178499.58958406,0.0,1.0
2005-01-10,14.03,14.16,13.52,13.52,1020800,11.5305643267642,11.6374049085517,11.1114205059053,11.1114205059053,1242074.85376556,0.0,1.0
2005-01-11,13.0,13.55,12.82,13.5,2496200,10.6840581787551,11.1360760247794,10.5361250655108,11.0949834933226,3037291.58500156,0.0,1.0
2005-01-12,13.35,13.45,12.91,13.01,382600,10.9717058989524,11.0538909618659,10.610091622133,10.6922766850465,465534.716938384,0.0,1.0
2005-01-13,13.4,13.6,13.36,13.45,1295500,11.0127984304091,11.1771685562361,10.9799244052437,11.0538909618659,1576320.50651772,0.0,1.0
2005-01-14,13.49,13.59,13.43,13.45,739800,11.0867649870313,11.1689500499448,11.0374539492832,11.0538909618659,900163.574466849,0.0,1.0
2005-01-18,13.47,13.57,13.44,13.56,768000,11.0703279744486,11.1525130373621,11.0456724555745,11.1442945310707,934476.37900857,0.0,1.0
2005-01-19,13.44,13.52,13.25,13.52,244300,11.0456724555745,11.1114205059053,10.8895208360389,11.1114205059053,297255.962749732,0.0,1.0
2005-01-20,13.17,13.43,13.06,13.43,509200,10.8237727857081,11.0374539492832,10.7333692165032,11.0374539492832,619577.307540577,0.0,1.0
2005-01-21,13.09,13.21,13.02,13.18,142200,10.7580247353773,10.8566468108735,10.7004951913378,10.8319912919994,173024.142050805,0.0,1.0
2005-01-24,13.05,13.23,12.97,13.15,165500,10.7251507102119,10.8730838234562,10.6594026598811,10.8073357731254,201374.792611873,0.0,1.0
2005-01-25,12.93,13.14,12.91,13.08,317000,10.6265286347157,10.799117266834,10.610091622133,10.7498062290859,385714.859564735,0.0,1.0
2005-01-26,12.94,13.0,12.9,12.98,173700,10.634747141007,10.6840581787551,10.6018731158416,10.6676211661724,211352.27478358,0.0,1.0
2005-01-27,12.77,12.99,12.75,12.94,685000,10.4950325340541,10.6758396724638,10.4785955214714,10.634747141007,833484.791173007,0.0,1.0
2005-01-28,12.66,12.79,12.49,12.79,422900,10.4046289648492,10.5114695466368,10.2649143578963,10.5114695466368,514570.391513966,0.0,1.0
2005-01-31,12.72,12.76,12.5,12.7,976600,10.4539400025973,10.4868140277627,10.2731328641876,10.4375029900146,1188293.79132783,0.0,1.0
2005-02-01,12.7,12.77,12.66,12.72,198800,10.4375029900146,10.4950325340541,10.4046289648492,10.4539400025973,241893.104357948,0.0,1.0
2005-02-02,12.72,12.75,12.68,12.73,154800,10.4539400025973,10.4785955214714,10.4210659774319,10.4621585088887,188355.395143916,0.0,1.0
2005-02-03,13.0,13.04,12.7,12.76,267200,10.6840581787551,10.7169322039205,10.4375029900146,10.4868140277627,325119.9068634,0.0,1.0
2005-02-04,13.01,13.1,12.9,12.99,211900,10.6922766850465,10.7662432416686,10.6018731158416,10.6758396724638,257832.740510307,0.0,1.0
2005-02-07,12.99,13.19,12.97,13.07,184500,10.6758396724638,10.8402097982908,10.6594026598811,10.7415877227946,224493.348863387,0.0,1.0
2005-02-08,12.85,13.0,12.82,13.0,229000,10.5607805843849,10.6840581787551,10.5361250655108,10.6840581787551,278639.44113667,0.0,1.0
2005-02-09,12.8,12.91,12.66,12.91,238500,10.5196880529281,10.610091622133,10.4046289648492,10.610091622133,290198.719262428,0.0,1.0
2005-02-10,12.88,12.9,12.73,12.81,137900,10.5854361032589,10.6018731158416,10.4621585088887,10.5279065592195,167792.047741253,0.0,1.0
2005-02-11,12.57,13.0,12.5,12.95,289700,10.3306624082271,10.6840581787551,10.2731328641876,10.6429656472984,352497.144529664,0.0,1.0
2005-02-14,12.45,12.61,12.4,12.56,222200,10.2320403327309,10.3635364333925,10.1909478012741,10.3224439019357,270365.431530864,0.0,1.0
2005-02-15,12.3,12.54,12.3,12.43,219300,10.1087627383606,10.306006889353,10.1087627383606,10.2156033201482,266836.809787214,0.0,1.0
2005-02-16,12.31,12.38,12.25,12.35,245000,10.116981244652,10.1745107886914,10.0676702069039,10.1498552698174,298107.699032681,0.0,1.0
2005-02-17,12.27,12.41,12.25,12.41,255300,10.0841072194866,10.1991663075655,10.0676702069039,10.1991663075655,310640.390053239,0.0,1.0
2005-02-18,12.38,12.42,12.18,12.3,203600,10.1745107886914,10.2073848138568,10.0101406628644,10.1087627383606,247733.581726752,0.0,1.0
2005-02-22,12.26,12.48,12.2,12.4,171900,10.0758887131952,10.2566958516049,10.0265776754471,10.1909478012741,209162.095770278,0.0,1.0
2005-02-23,12.31,12.49,12.28,12.46,141800,10.116981244652,10.2649143578963,10.0923257257779,10.2402588390222,172537.435603405,0.0,1.0
2005-02-24,12.34,12.47,12.28,12.4,125800,10.141636763526,10.2484773453136,10.0923257257779,10.1909478012741,153069.177707394,0.0,1.0
2005-02-25,12.39,12.45,12.3,12.3,105300,10.1827292949828,10.2320403327309,10.1087627383606,10.1087627383606,128125.472278128,0.0,1.0
2005-02-28,12.1,12.48,11.95,12.43,281400,9.9443926125336,10.2566958516049,9.82111501816335,10.2156033201482,342397.98574611,0.0,1.0
2005-03-01,12.28,12.39,12.08,12.1,121000,10.0923257257779,10.1827292949828,9.9279555999509,9.9443926125336,147228.70033859,0.0,1.0
2005-03-02,12.24,12.32,12.16,12.29,91700,10.0594517006125,10.1251997509433,9.9937036502817,10.1005442320693,111577.453066518,0.0,1.0
2005-03-03,12.5,12.55,12.26,12.28,109500,10.2731328641876,10.3142253956444,10.0758887131952,10.0923257257779,133235.889975832,0.0,1.0
2005-03-04,12.65,12.7,12.48,12.58,121300,10.3964104585579,10.4375029900146,10.2566958516049,10.3388809145184,147593.73017414,0.0,1.0
2005-03-07,12.4,12.75,12.3,12.64,118700,10.1909478012741,10.4785955214714,10.1087627383606,10.3881919522665,144430.138266039,0.0,1.0
2005-03-08,12.52,12.76,12.38,12.41,389400,10.2895698767703,10.4868140277627,10.1745107886914,10.1991663075655,473808.726544191,0.0,1.0
2005-03-09,12.4,12.56,12.28,12.53,127000,10.1909478012741,10.3224439019357,10.0923257257779,10.2977883830617,154529.297049595,0.0,1.0
2005-03-10,12.37,12.53,12.35,12.45,84300,10.1662922824001,10.2977883830617,10.1498552698174,10.2320403327309,102573.383789612,0.0,1.0
2005-03-11,12.25,12.42,12.13,12.35,356300,10.0676702069039,10.2073848138568,9.96904813140765,10.1498552698174,433533.768021814,0.0,1.0
2005-03-14,12.11,12.49,12.1,12.26,315800,9.95261111882495,10.2649143578963,9.9443926125336,10.0758887131952,384254.740222536,0.0,1.0
2005-03-15,12.01,12.3,11.96,12.13,200000,9.87042605591145,10.1087627383606,9.8293335244547,9.96904813140765,243353.223700149,0.0,1.0
2005-03-16,11.85,12.09,11.77,12.0,184900,9.73892995524985,9.93617410624225,9.67318190491905,9.8622075496201,224980.055310788,0.0,1.0
2005-03-17,12.55,12.72,11.9,11.9,307800,10.3142253956444,10.4539400025973,9.7800224867066,9.7800224867066,374520.611274528,0.0,1.0
2005-03-18,12.55,12.6,12.37,12.54,554200,10.3142253956444,10.3553179271011,10.1662922824001,10.306006889353,674331.78287311,0.0,1.0
2005-03-21,12.55,12.59,12.37,12.55,743700,10.3142253956444,10.3470994208098,10.1662922824001,10.3142253956444,904908.962329001,0.0,1.0
2005-03-22,12.54,12.85,12.5,12.55,283300,10.306006889353,10.5607805843849,10.2731328641876,10.3142253956444,344709.841371261,0.0,1.0
2005-03-23,12.4,12.63,12.31,12.55,880800,10.1909478012741,10.3799734459752,10.116981244652,10.3142253956444,1071727.59717546,0.0,1.0
2005-03-24,12.62,12.63,12.45,12.5,129900,10.3717549396838,10.3799734459752,10.2320403327309,10.2731328641876,158057.918793247,0.0,1.0
2005-03-28,12.58,12.75,12.54,12.65,738300,10.3388809145184,10.4785955214714,10.306006889353,10.3964104585579,898338.425289101,0.0,1.0
2005-03-29,12.38,12.62,12.24,12.25,422100,10.4313391102961,10.6335621625151,10.3133756631684,10.3218016236775,500951.790057534,0.3125,1.0
2005-03-30,12.65,12.69,12.35,12.35,192400,10.6588400440425,10.692543886079,10.4060612287687,10.4060612287687,228341.919940936,0.0,1.0
2005-03-31,12.65,12.73,12.55,12.64,390100,10.6588400440425,10.7262477281155,10.5745804389512,10.6504140835333,462973.92395509,0.0,1.0
2005-04-01,12.67,12.7,12.5,12.65,601400,10.6756919650607,10.7009698465881,10.5324506364056,10.6588400440425,713746.521062785,0.0,1.0
2005-04-04,13.06,13.17,12.5,12.53,1232200,11.0043044249166,11.0969899905169,10.5324506364056,10.557728517933,1462385.20660718,0.0,1.0
2005-04-05,13.03,13.39,12.89,13.08,144500,10.9790265433892,11.2823611217177,10.8610630962614,11.0211563459348,171493.801618843,0.0,1.0
2005-04-06,13.57,13.62,13.04,13.05,507500,11.4340284108819,11.4761582134275,10.9874525038983,10.9958784644074,602305.220218429,0.0,1.0
2005-04-07,13.62,13.62,13.3,13.55,1419200,11.4761582134275,11.4761582134275,11.2065274771355,11.4171764898637,1684318.36164334,0.0,1.0
2005-04-08,13.52,13.66,13.45,13.6,204400,11.3918986083363,11.509862055464,11.3329168847724,11.4593062924093,242583.619729353,0.0,1.0
2005-04-11,13.35,13.52,13.21,13.52,320100,11.2486572796812,11.3918986083363,11.1306938325534,11.3918986083363,379897.341855997,0.0,1.0
2005-04-12,13.41,13.48,13.18,13.36,167600,11.2992130427359,11.3581947662998,11.1054159510261,11.2570832401903,198909.073711544,0.0,1.0
2005-04-13,13.3,13.42,13.26,13.42,148200,11.2065274771355,11.307639003245,11.172823635099,11.307639003245,175884.992386939,0.0,1.0
2005-04-14,12.95,13.3,12.95,13.3,208600,10.9116188593162,11.2065274771355,10.9116188593162,11.2065274771355,247568.214655299,0.0,1.0
2005-04-15,12.8,13.15,12.76,12.96,171200,10.7852294516793,11.0801380694987,10.7515256096428,10.9200448198253,203181.583648069,0.0,1.0
2005-04-18,13.01,13.14,12.71,12.89,115400,10.9621746223709,11.0717121089896,10.7093958070972,10.8610630962614,136957.679631935,0.0,1.0
2005-04-19,13.11,13.38,13.0,13.08,75800,11.0464342274622,11.2739351612085,10.9537486618618,11.0211563459348,89960.0703301613,0.0,1.0
2005-04-20,12.85,13.2,12.75,13.11,136800,10.8273592542249,11.1222678720443,10.7430996491337,11.0464342274622,162355.377587944,0.0,1.0
2005-04-21,12.89,12.98,12.76,12.9,115400,10.8610630962614,10.9368967408436,10.7515256096428,10.8694890567706,136957.679631935,0.0,1.0
2005-04-22,12.63,12.81,12.51,12.79,186800,10.6419881230242,10.7936554121884,10.5408765969147,10.7768034911702,221695.79337301,0.0,1.0
2005-04-25,12.8,12.86,12.51,12.6,108600,10.7852294516793,10.8357852147341,10.5408765969147,10.6167102414968,128887.383085166,0.0,1.0
2005-04-26,12.8,12.83,12.6,12.8,88300,10.7852294516793,10.8105073332067,10.6167102414968,10.7852294516793,104795.174276428,0.0,1.0
2005-04-27,12.85,12.96,12.52,12.7,69600,10.8273592542249,10.9200448198253,10.5493025574238,10.7009698465881,82601.8587728135,0.0,1.0
2005-04-28,12.68,12.9,12.6,12.9,59600,10.6841179255698,10.8694890567706,10.6167102414968,10.8694890567706,70733.7756157999,0.0,1.0
2005-04-29,12.88,12.88,12.52,12.69,87100,10.8526371357523,10.8526371357523,10.5493025574238,10.692543886079,103371.004297587,0.0,1.0
2005-05-02,12.75,12.95,12.5,12.95,72400,10.7430996491337,10.9116188593162,10.5324506364056,10.9116188593162,85924.9220567769,0.0,1.0
2005-05-03,12.85,12.92,12.7,12.85,144100,10.8273592542249,10.8863409777888,10.7009698465881,10.8273592542249,171019.078292563,0.0,1.0
2005-05-04,12.92,13.0,12.76,12.85,70800,10.8863409777888,10.9537486618618,10.7515256096428,10.8273592542249,84026.0287516548,0.0,1.0
2005-05-05,13.01,13.2,12.95,13.02,228700,10.9621746223709,11.1222678720443,10.9116188593162,10.9706005828801,271423.061800897,0.0,1.0
2005-05-06,12.93,13.04,12.8,13.0,72400,10.8947669382979,10.9874525038983,10.7852294516793,10.9537486618618,85924.9220567772,0.0,1.0
2005-05-09,13.0,13.15,12.85,13.03,141700,10.9537486618618,11.0801380694987,10.8273592542249,10.9790265433892,168170.73833488,0.0,1.0
2005-05-10,12.88,13.0,12.5,13.0,177100,10.8526371357523,10.9537486618618,10.5324506364056,10.9537486618618,210183.752710707,0.0,1.0
2005-05-11,12.6,12.88,12.55,12.88,250700,10.6167102414968,10.8526371357523,10.5745804389512,10.8526371357523,297532.844746326,0.0,1.0
2005-05-12,12.58,12.72,12.5,12.67,91700,10.5998583204786,10.7178217676063,10.5324506364056,10.6756919650607,108830.322549813,0.0,1.0
2005-05-13,12.59,12.59,12.5,12.53,84500,10.6082842809877,10.6082842809877,10.5324506364056,10.557728517933,100285.302676763,0.0,1.0
2005-05-16,12.26,12.41,12.24,12.4,810900,10.3302275841866,10.4566169918235,10.3133756631684,10.4481910313143,962382.863202215,0.0,1.0
2005-05-17,12.0,12.27,11.9,12.26,454600,10.1111526109494,10.3386535446957,10.0268930058581,10.3302275841866,539523.060317826,0.0,1.0
2005-05-18,12.1,12.1,12.01,12.05,106300,10.1954122160406,10.1954122160406,10.1195785714585,10.153282413495,126157.723959052,0.0,1.0
2005-05-19,12.1,12.15,11.94,12.03,453200,10.1954122160406,10.2375420185862,10.0605968478946,10.1364304924767,537861.528675847,0.0,1.0
2005-05-20,12.15,12.15,12.0,12.02,146400,10.2375420185862,10.2375420185862,10.1111526109494,10.1280045319676,173748.737418676,0.0,1.0
2005-05-23,12.51,12.67,12.11,12.15,1003600,10.5408765969147,10.6756919650607,10.2038381765497,10.2375420185862,1191080.82563786,0.0,1.0
2005-05-24,12.51,12.54,12.35,12.45,210600,10.5408765969147,10.5661544784421,10.4060612287687,10.49032083386,249941.831286702,0.0,1.0
2005-05-25,12.43,12.54,12.37,12.5,277000,10.4734689128417,10.5661544784421,10.422913149787,10.5324506364056,328745.903449271,0.0,1.0
2005-05-26,12.4,12.55,12.32,12.38,224200,10.4481910313143,10.5745804389512,10.3807833472413,10.4313391102961,266082.424380241,0.0,1.0
2005-05-27,12.45,12.48,12.38,12.48,167200,10.49032083386,10.5155987153873,10.4313391102961,10.5155987153873,198434.350385263,0.0,1.0
2005-05-31,12.32,12.53,12.3,12.45,249700,10.3807833472413,10.557728517933,10.3639314262231,10.49032083386,296346.036430625,0.0,1.0
2005-06-01,12.5,12.5,12.25,12.25,136800,10.5324506364056,10.5324506364056,10.3218016236775,10.3218016236775,162355.377587943,0.0,1.0
2005-06-02,12.58,12.58,12.27,12.5,176500,10.5998583204786,10.5998583204786,10.3386535446957,10.5324506364056,209471.667721286,0.0,1.0
2005-06-03,12.61,12.63,12.43,12.52,232300,10.625136202006,10.6419881230242,10.4734689128417,10.5493025574238,275695.57173742,0.0,1.0
2005-06-06,12.77,12.8,12.58,12.61,187100,10.7599515701519,10.7852294516793,10.5998583204786,10.625136202006,222051.835867721,0.0,1.0
2005-06-07,12.67,12.8,12.45,12.79,138200,10.6756919650607,10.7852294516793,10.49032083386,10.7768034911702,164016.909229925,0.0,1.0
2005-06-08,12.7,12.83,12.53,12.61,146500,10.7009698465881,10.8105073332067,10.557728517933,10.625136202006,173867.418250246,0.0,1.0
2005-06-09,12.95,12.95,12.64,12.75,245600,10.9116188593162,10.9116188593162,10.6504140835333,10.7430996491337,291480.122336248,0.0,1.0
2005-06-10,13.03,13.15,12.97,13.0,210900,10.9790265433892,11.0801380694987,10.9284707803344,10.9537486618618,250297.873781412,0.0,1.0
2005-06-13,13.06,13.1,13.0,13.01,165200,11.0043044249166,11.0380082669531,10.9537486618618,10.9621746223709,196060.73375386,0.0,1.0
2005-06-14,13.2,13.25,12.99,13.0,169200,11.1222678720443,11.1643976745899,10.9453227013527,10.9537486618618,200807.967016666,0.0,1.0
2005-06-15,13.1,13.25,12.99,13.2,324500,11.0380082669531,11.1643976745899,10.9453227013527,11.1222678720443,385119.298445083,0.0,1.0
2005-06-16,13.15,13.18,13.01,13.05,64500,11.0801380694987,11.1054159510261,10.9621746223709,10.9958784644074,76549.1363627361,0.0,1.0
2005-06-17,13.3,13.43,13.15,13.2,498200,11.2065274771355,11.3160649637542,11.0801380694987,11.1222678720443,591267.902882409,0.0,1.0
2005-06-20,13.2,13.34,13.15,13.32,174000,11.1222678720443,11.240231319172,11.0801380694987,11.2233793981538,206504.646932033,0.0,1.0
2005-06-21,13.01,13.2,13.0,13.15,245000,10.9621746223709,11.1222678720443,10.9537486618618,11.0801380694987,290768.037346829,0.0,1.0
2005-06-22,13.16,13.17,13.02,13.05,380100,11.0885640300078,11.0969899905169,10.9706005828801,10.9958784644074,451105.840798079,0.0,1.0
2005-06-23,13.1,13.2,13.07,13.1,74100,11.0380082669531,11.1222678720443,11.0127303854257,11.0380082669531,87942.4961934688,0.0,1.0
2005-06-24,13.17,13.17,13.05,13.17,105500,11.0969899905169,11.0969899905169,10.9958784644074,11.0969899905169,125208.277306491,0.0,1.0
2005-06-27,13.12,13.2,13.0,13.08,102100,11.0548601879713,11.1222678720443,10.9537486618618,11.0211563459348,121173.129033107,0.0,1.0
2005-06-28,13.08,13.2,13.02,13.03,148200,11.1791431054809,11.2817040514027,11.12786263252,11.1364093780135,173399.336756823,0.1875,1.0
2005-06-29,13.24,13.24,13.0,13.02,233100,11.3158910333767,11.3158910333767,11.110769141533,11.12786263252,272735.394048687,0.0,1.0
2005-06-30,13.35,13.44,13.18,13.21,244800,11.409905233805,11.4868259432464,11.2646105604158,11.2902507968962,286424.815371596,0.0,1.0
2005-07-01,13.4,13.49,13.25,13.35,162800,11.4526389612725,11.5295596707139,11.3244377788702,11.409905233805,190481.862510194,0.0,1.0
2005-07-05,13.65,13.65,13.19,13.36,246200,11.6663075986096,11.6663075986096,11.2731573059092,11.4184519792985,288062.865786303,0.0,1.0
2005-07-06,13.3,13.7,13.0,13.69,285300,11.3671715063376,11.7090413260771,11.110769141533,11.7004945805836,333811.273797042,0.0,1.0
2005-07-07,13.43,13.43,13.12,13.2,86000,11.4782791977529,11.4782791977529,11.2133300874548,11.2817040514027,100623.09690342,0.0,1.0
2005-07-08,13.57,13.61,13.42,13.42,102300,11.5979336346618,11.6321206166357,11.4697324522594,11.4697324522594,119694.683874649,0.0,1.0
2005-07-11,13.64,13.65,13.33,13.59,162900,11.6577608531162,11.6663075986096,11.3928117428181,11.6150271256487,190598.866111244,0.0,1.0
2005-07-12,13.59,13.68,13.5,13.64,78700,11.6150271256487,11.6919478350901,11.5381064162073,11.6577608531162,92081.8340267343,0.0,1.0
2005-07-13,13.4,13.58,13.37,13.54,38700,11.4526389612725,11.6064803801552,11.426998724792,11.5722933981813,45280.3936065388,0.0,1.0
2005-07-14,13.21,13.32,13.0,13.05,272600,11.2902507968962,11.3842649973246,11.110769141533,11.1535028690004,318951.816463631,0.0,1.0
2005-07-15,13.32,13.34,13.14,13.16,127700,11.3842649973246,11.4013584883115,11.2304235784418,11.2475170694288,149413.598541473,0.0,1.0
2005-07-18,13.16,13.32,13.04,13.32,77800,11.2475170694288,11.3842649973246,11.1449561235069,11.3842649973246,91028.8016172796,0.0,1.0
2005-07-19,13.29,13.36,13.18,13.25,48500,11.3586247608441,11.4184519792985,11.2646105604158,11.3244377788702,56746.7465094868,0.0,1.0
2005-07-20,13.46,13.48,13.25,13.26,56500,11.5039194342334,11.5210129252204,11.3244377788702,11.3329845243637,66107.0345935257,0.0,1.0
2005-07-21,13.4,13.53,13.25,13.36,137000,11.4526389612725,11.5637466526878,11.3244377788702,11.4184519792985,160294.933439168,0.0,1.0
2005-07-22,13.65,13.65,13.33,13.4,86300,11.6663075986096,11.6663075986096,11.3928117428181,11.4526389612725,100974.107706572,0.0,1.0
2005-07-25,13.48,13.7,13.44,13.6,52800,11.5210129252204,11.7090413260771,11.4868259432464,11.6235738711422,61777.9013546575,0.0,1.0
2005-07-26,13.39,13.59,13.26,13.54,69000,11.444092215779,11.6150271256487,11.3329845243637,11.5722933981813,80732.4847248366,0.0,1.0
2005-07-27,13.05,13.25,12.95,13.25,499900,11.1535028690004,11.3244377788702,11.0680354140656,11.3244377788702,584901.001651391,0.0,1.0
2005-07-28,12.97,13.05,12.93,13.02,698700,11.0851289050525,11.1535028690004,11.0509419230786,11.12786263252,817504.160539763,0.0,1.0
2005-07-29,13.08,13.16,12.93,12.99,535800,11.1791431054809,11.2475170694288,11.0509419230786,11.1022223960395,626905.294428514,0.0,1.0
2005-08-01,12.87,13.15,12.75,13.06,371700,10.9996614501177,11.2389703239353,10.8971005041958,11.1620496144939,434902.385104663,0.0,1.0
2005-08-02,12.5,12.85,12.25,12.85,554100,10.6834318668586,10.9825679591307,10.4697632295215,10.9825679591307,648316.953420757,0.0,1.0
2005-08-03,12.18,12.47,12.1,12.45,1070000,10.4099360110671,10.6577916303782,10.3415620471192,10.6406981393912,1251938.53124022,0.0,1.0
2005-08-04,12.31,12.55,12.02,12.15,1214700,10.5210437024824,10.7261655943261,10.2731880831713,10.3842957745866,1421242.74196028,0.0,1.0
2005-08-05,11.99,12.31,11.95,12.31,471600,10.2475478466908,10.5210437024824,10.2133608647169,10.5210437024824,551788.982554102,0.0,1.0
2005-08-08,11.84,11.92,11.78,11.9,465200,10.1193466642885,10.1877206282364,10.0680661913276,10.1706271372494,544300.752086871,0.0,1.0
2005-08-09,11.82,11.93,11.77,11.84,410900,10.1022531733015,10.1962673737299,10.0595194458341,10.1193466642885,480767.796716457,0.0,1.0
2005-08-10,12.0,12.0,11.79,11.79,499300,10.2560945921843,10.2560945921843,10.0766129368211,10.0766129368211,584198.980045087,0.0,1.0
2005-08-11,11.9,12.05,11.82,11.98,291100,10.1706271372494,10.2988283196517,10.1022531733015,10.2390011011973,340597.482657972,0.0,1.0
2005-08-12,11.81,11.9,11.59,11.9,173600,10.0937064278081,10.1706271372494,9.90567802695134,10.1706271372494,203118.251423646,0.0,1.0
2005-08-15,11.8,11.94,11.78,11.8,172200,10.0851596823146,10.2048141192234,10.0680661913276,10.0851596823146,201480.20100894,0.0,1.0
2005-08-16,11.85,11.95,11.8,11.8,199400,10.127893409782,10.2133608647169,10.0851596823146,10.0851596823146,233305.180494673,0.0,1.0
2005-08-17,11.94,11.95,11.8,11.8,100800,10.2048141192234,10.2133608647169,10.0851596823146,10.0851596823146,117939.629858892,0.0,1.0
2005-08-18,11.91,11.95,11.8,11.87,87800,10.1791738827429,10.2133608647169,10.0851596823146,10.144986900769,102729.161722329,0.0,1.0
2005-08-19,11.92,11.96,11.8,11.91,89100,10.1877206282364,10.2219076102104,10.0851596823146,10.1791738827429,104250.208535985,0.0,1.0
2005-08-22,12.0,12.06,11.85,11.94,125100,10.2560945921843,10.3073750651452,10.127893409782,10.2048141192234,146371.504914161,0.0,1.0
2005-08-23,12.04,12.12,11.95,12.0,70500,10.2902815741583,10.3586555381061,10.2133608647169,10.2560945921843,82487.5387405937,0.0,1.0
2005-08-24,12.08,12.23,12.01,12.07,113600,10.3244685561322,10.4526697385345,10.2646413376778,10.3159218106387,132916.090793354,0.0,1.0
2005-08-25,12.06,12.19,11.9,12.13,89000,10.3073750651452,10.4184827565606,10.1706271372494,10.3672022835996,104133.204934935,0.0,1.0
2005-08-26,12.0,12.12,11.96,12.1,110200,10.2560945921843,10.3586555381061,10.2219076102104,10.3415620471192,128937.968357638,0.0,1.0
2005-08-29,11.8,12.01,11.76,12.01,136500,10.0851596823146,10.2646413376778,10.0509727003406,10.2646413376778,159709.915433916,0.0,1.0
2005-08-30,11.82,11.85,11.7,11.8,81700,10.1022531733015,10.127893409782,9.9996922273797,10.0851596823146,95591.9420582491,0.0,1.0
2005-08-31,11.82,11.9,11.71,11.85,157100,10.1022531733015,10.1706271372494,10.0082389728732,10.127893409782,183812.657250317,0.0,1.0
2005-09-01,12.1,12.14,11.79,11.88,536200,10.3415620471192,10.3757490290931,10.0766129368211,10.1535336462625,627373.308832715,0.0,1.0
2005-09-02,12.01,12.11,11.97,12.11,48400,10.2646413376778,10.3501087926127,10.2304543557038,10.3501087926127,56629.7429084362,0.0,1.0
2005-09-06,12.08,12.15,11.9,12.0,103200,10.3244685561322,10.3842957745866,10.1706271372494,10.2560945921843,120747.716284104,0.0,1.0
2005-09-07,12.01,12.08,11.93,12.08,92000,10.2646413376778,10.3244685561322,10.1962673737299,10.3244685561322,107643.312966449,0.0,1.0
2005-09-08,11.95,12.03,11.9,11.92,138100,10.2133608647169,10.2817348286648,10.1706271372494,10.1877206282364,161581.973050723,0.0,1.0
2005-09-09,12.11,12.12,11.94,11.94,63900,10.3501087926127,10.3586555381061,10.2048141192234,10.2048141192234,74765.3010712616,0.0,1.0
2005-09-12,12.18,12.2,12.1,12.1,71100,10.4099360110671,10.427029502054,10.3415620471192,10.3415620471192,83189.5603468967,0.0,1.0
2005-09-13,12.0,12.3,11.99,12.2,133100,10.2560945921843,10.5124969569889,10.2475478466908,10.427029502054,155731.7929982,0.0,1.0
2005-09-14,11.84,12.12,11.82,12.06,219800,10.1193466642885,10.3586555381061,10.1022531733015,10.3073750651452,257173.915108973,0.0,1.0
2005-09-15,11.7,11.9,11.69,11.9,283600,9.9996922273797,10.1706271372494,9.99114548188621,10.1706271372494,331822.212579184,0.0,1.0
2005-09-16,11.77,11.86,11.7,11.76,258500,10.0595194458341,10.1364401552755,9.9996922273797,10.0509727003406,302454.308715512,0.0,1.0
2005-09-19,11.75,11.87,11.63,11.78,133700,10.0424259548471,10.144986900769,9.93986500892529,10.0680661913276,156433.814604503,0.0,1.0
2005-09-20,11.52,11.85,11.5,11.72,89200,9.84585080849693,10.127893409782,9.82875731750996,10.0167857183667,104367.212137035,0.0,1.0
2005-09-21,10.69,11.67,10.57,11.5,491500,9.13647093253752,9.97405199089923,9.03390998661567,9.82875731750996,575072.699163149,0.0,1.0
2005-09-22,10.7,10.84,10.3,10.49,760300,9.145017678031,9.26467211493982,8.80314785829153,8.96553602266778,889578.378786861,0.0,1.0
2005-09-23,10.51,10.74,10.18,10.69,1442500,8.98262951365475,9.17920466000495,8.70058691236968,9.13647093253752,1687776.94515329,0.0,1.0
2005-09-26,10.11,10.43,9.98,10.3,3272800,8.64075969391527,8.91425554970686,8.52965200249995,8.80314785829153,3829293.85518037,0.0,1.0
2005-09-27,9.9,10.1,9.63,10.01,983300,8.46127803855205,8.63221294842179,8.2305159102279,8.55529223898041,1150496.40912945,0.0,1.0
2005-09-28,9.84,9.98,9.75,9.9,248800,8.40999756559113,8.52965200249995,8.33307685614975,8.46127803855205,291104.959413614,0.0,1.0
2005-09-29,10.2,10.23,9.7,9.74,668100,8.71768040335666,8.74332063983712,8.29034312868231,8.32453011065626,781701.05861831,0.0,1.0
2005-09-30,10.11,10.2,9.95,10.2,281600,8.64075969391527,8.71768040335666,8.50401176601948,8.71768040335666,329482.140558175,0.0,1.0
2005-10-03,10.1,10.25,10.03,10.11,215100,8.63221294842179,8.76041413082409,8.57238572996738,8.64075969391527,251674.7458596,0.0,1.0
2005-10-04,10.09,10.24,10.02,10.15,265300,8.6236662029283,8.75186738533061,8.56383898447389,8.67494667588922,310410.553586945,0.0,1.0
2005-10-05,10.01,10.15,9.98,10.07,623000,8.55529223898041,8.67494667588922,8.52965200249995,8.60657271194133,728932.43454454,0.0,1.0
2005-10-06,9.9,10.09,9.87,10.0,513800,8.46127803855205,8.6236662029283,8.43563780207159,8.54674549348692,601164.502197408,0.0,1.0
2005-10-07,10.0,10.09,9.97,9.97,478900,8.54674549348692,8.6236662029283,8.52110525700646,8.52110525700646,560330.245430787,0.0,1.0
2005-10-10,10.0,10.29,9.9,10.29,888600,8.54674549348692,8.79460111279804,8.46127803855205,8.79460111279804,1039693.99893464,0.0,1.0
2005-10-11,9.84,10.07,9.76,9.99,170700,8.40999756559113,8.60657271194133,8.34162360164323,8.53819874799343,199725.146993183,0.0,1.0
2005-10-12,9.71,9.87,9.61,9.79,545700,8.2988898741758,8.43563780207159,8.21342241924093,8.36726383812369,638488.650932513,0.0,1.0
2005-10-13,9.51,9.64,9.4,9.55,501500,8.12795496430606,8.23906265572139,8.0339407638777,8.16214194628001,586773.059268198,0.0,1.0
2005-10-14,9.53,9.59,9.4,9.44,832100,8.14504845529303,8.19632892825395,8.0339407638777,8.06812774585165,973586.964341111,0.0,1.0
2005-10-17,9.48,9.64,9.33,9.52,289400,8.1023147278256,8.23906265572139,7.9741135454233,8.13650170979955,338608.421440112,0.0,1.0
2005-10-18,9.5,9.6,9.4,9.4,243600,8.11940821881257,8.20487567374744,8.0339407638777,8.0339407638777,285020.772158989,0.0,1.0
2005-10-19,9.74,9.74,9.49,9.5,346900,8.32453011065626,8.32453011065626,8.11086147331909,8.11940821881257,405885.492044143,0.0,1.0
2005-10-20,9.6,9.7,9.55,9.67,167300,8.20487567374744,8.29034312868231,8.16214194628001,8.26470289220185,195747.024557467,0.0,1.0
2005-10-21,9.81,9.81,9.5,9.6,324000,8.38435732911067,8.38435732911067,8.11940821881257,8.20487567374744,379091.667403581,0.0,1.0
2005-10-24,9.93,9.93,9.66,9.75,155300,8.48691827503251,8.48691827503251,8.25615614670836,8.33307685614975,181706.592431408,0.0,1.0
2005-10-25,9.93,9.95,9.79,9.94,197800,8.48691827503251,8.50401176601948,8.36726383812369,8.495465020526,231433.122877865,0.0,1.0
2005-10-26,9.64,9.87,9.62,9.83,148800,8.23906265572139,8.43563780207159,8.22196916473442,8.40145082009764,174101.358363126,0.0,1.0
2005-10-27,9.6,9.67,9.49,9.67,336000,8.20487567374744,8.26470289220185,8.11086147331909,8.26470289220185,393132.09952964,0.0,1.0
2005-10-28,9.7,9.83,9.58,9.6,152800,8.29034312868231,8.40145082009764,8.18778218276047,8.20487567374744,178781.502405146,0.0,1.0
2005-10-31,9.99,10.1,9.8,9.8,309900,8.53819874799343,8.63221294842179,8.37581058361718,8.37581058361718,362594.159655462,0.0,1.0
2005-11-01,9.91,9.99,9.67,9.99,165800,8.46982478404554,8.53819874799343,8.26470289220185,8.53819874799343,193991.970541709,0.0,1.0
2005-11-02,9.7,9.91,9.58,9.91,189900,8.29034312868231,8.46982478404554,8.18778218276047,8.46982478404554,222189.838394877,0.0,1.0
2005-11-03,9.73,9.81,9.63,9.68,250300,8.31598336516277,8.38435732911067,8.2305159102279,8.27324963769534,292860.013429372,0.0,1.0
2005-11-04,9.7,9.79,9.61,9.79,138400,8.29034312868231,8.36726383812369,8.21342241924093,8.36726383812369,161932.983853875,0.0,1.0
2005-11-07,9.76,9.79,9.55,9.7,93900,8.34162360164323,8.36726383812369,8.16214194628001,8.29034312868231,109866.381386408,0.0,1.0
2005-11-08,9.63,9.72,9.6,9.7,353900,8.2305159102279,8.30743661966929,8.20487567374744,8.29034312868231,414075.744117677,0.0,1.0
2005-11-09,9.67,9.79,9.57,9.57,172000,8.26470289220185,8.36726383812369,8.17923543726698,8.17923543726698,201246.193806839,0.0,1.0
2005-11-10,9.84,9.84,9.55,9.65,228300,8.40999756559113,8.40999756559113,8.16214194628001,8.24760940121488,267119.221198264,0.0,1.0
2005-11-11,9.8,9.89,9.67,9.8,80600,8.37581058361718,8.45273129305856,8.26470289220185,8.37581058361718,94304.9024466934,0.0,1.0
2005-11-14,9.47,9.87,9.36,9.72,163900,8.09376798233211,8.43563780207159,7.99975378190376,8.30743661966929,191768.90212175,0.0,1.0
2005-11-15,8.78,9.48,8.52,9.48,861700,7.50404254328151,8.1023147278256,7.28182716045086,8.1023147278256,1008220.03025206,0.0,1.0
2005-11-16,8.63,8.77,8.56,8.71,505100,7.37584136087921,7.49549579778803,7.3160141424248,7.44421532482711,590985.188906015,0.0,1.0
2005-11-17,8.27,8.79,8.22,8.73,473200,7.06815852311368,7.512589288775,7.02542479564625,7.46130881581408,553661.040170909,0.0,1.0
2005-11-18,8.56,8.63,8.2,8.28,524000,7.3160141424248,7.37584136087921,7.00833130465927,7.07670526860717,613098.869504558,0.0,1.0
2005-11-21,8.48,8.63,8.25,8.5,226400,7.24764017847691,7.37584136087921,7.05106503212671,7.26473366946388,264896.152778305,0.0,1.0
2005-11-22,8.6,8.64,8.38,8.38,350800,7.35020112439875,7.3843881063727,7.16217272354204,7.16217272354204,410448.632485112,0.0,1.0
2005-11-23,8.9,9.04,8.55,8.6,522100,7.60660348920336,7.72625792611217,7.30746739693132,7.35020112439875,610875.801084598,0.0,1.0
2005-11-25,8.89,8.98,8.76,8.9,107600,7.59805674370987,7.67497745315125,7.48694905229454,7.60660348920336,125895.874730325,0.0,1.0
2005-11-28,9.01,9.03,8.85,8.89,407700,7.70061768963171,7.71771118061869,7.56386976173592,7.59805674370987,477023.68148284,0.0,1.0
2005-11-29,8.99,9.1,8.89,9.0,361900,7.68352419864474,7.7775383990731,7.59805674370987,7.69207094413823,423436.032201716,0.0,1.0
2005-11-30,8.92,9.08,8.91,8.97,451500,7.62369698019033,7.76044490808612,7.61515023469684,7.66643070765777,528271.258742954,0.0,1.0
2005-12-01,9.01,9.08,8.87,8.93,538100,7.70061768963171,7.76044490808612,7.5809632527229,7.63224372568382,629596.377252677,0.0,1.0
2005-12-02,8.86,8.93,8.67,8.91,336600,7.57241650722941,7.63224372568382,7.41002834285316,7.61515023469684,393834.121135943,0.0,1.0
2005-12-05,8.89,8.91,8.8,8.86,237400,7.59805674370987,7.61515023469684,7.52113603426849,7.57241650722941,277766.548893859,0.0,1.0
2005-12-06,8.72,8.91,8.68,8.83,178500,7.45276207032059,7.61515023469684,7.41857508834665,7.54677627074895,208851.427875121,0.0,1.0
2005-12-07,8.69,8.76,8.44,8.63,285300,7.42712183384013,7.48694905229454,7.21345319650296,7.37584136087921,333811.273797042,0.0,1.0
2005-12-08,8.76,8.83,8.53,8.63,605600,7.48694905229454,7.54677627074895,7.29037390594434,7.37584136087921,708573.807961756,0.0,1.0
2005-12-09,8.89,8.9,8.74,8.75,1148800,7.59805674370987,7.60660348920336,7.46985556130757,7.47840230680105,1344137.36886801,0.0,1.0
2005-12-12,9.0,9.0,8.81,8.95,1522100,7.69207094413823,7.69207094413823,7.52968277976198,7.64933721667079,1780911.81158948,0.0,1.0
2005-12-13,9.28,9.5,8.88,8.93,1235000,7.93137981795586,8.11940821881257,7.58950999821638,7.63224372568382,1444994.47297353,0.0,1.0
2005-12-14,9.46,9.73,9.27,9.28,652000,8.08522123683863,8.31598336516277,7.92283307246237,7.93137981795586,762863.478849182,0.0,1.0
2005-12-15,9.55,9.69,9.4,9.48,849900,8.16214194628001,8.28179638318882,8.0339407638777,8.1023147278256,994413.605328097,0.0,1.0
2005-12-16,9.7,9.75,9.54,9.75,903700,8.29034312868231,8.33307685614975,8.15359520078652,8.33307685614975,1057361.54269326,0.0,1.0
2005-12-19,9.56,9.7,9.53,9.67,563400,8.1706886917735,8.29034312868231,8.14504845529303,8.26470289220185,659198.288318449,0.0,1.0
2005-12-20,9.66,9.72,9.5,9.5,278400,8.25615614670836,8.30743661966929,8.11940821881257,8.11940821881257,325738.025324559,0.0,1.0
2005-12-21,9.68,9.77,9.55,9.64,602700,8.27324963769534,8.35017034713672,8.16214194628001,8.23906265572139,705180.703531291,0.0,1.0
2005-12-22,9.72,9.87,9.55,9.74,190900,8.30743661966929,8.43563780207159,8.16214194628001,8.32453011065626,223359.874405382,0.0,1.0
2005-12-23,9.57,9.75,9.57,9.7,194100,8.17923543726698,8.33307685614975,8.17923543726698,8.29034312868231,227103.989638997,0.0,1.0
2005-12-27,9.6,9.73,9.53,9.55,178300,8.20487567374744,8.31598336516277,8.14504845529303,8.16214194628001,208617.42067302,0.0,1.0
2005-12-28,9.64,9.72,9.55,9.55,125400,8.23906265572139,8.30743661966929,8.16214194628001,8.16214194628001,146722.515717312,0.0,1.0
2005-12-29,9.61,9.64,9.55,9.6,178600,8.21342241924093,8.23906265572139,8.16214194628001,8.20487567374744,208968.431476172,0.0,1.0
2005-12-30,9.53,9.61,9.5,9.55,229700,8.14504845529303,8.21342241924093,8.11940821881257,8.16214194628001,268757.271612971,0.0,1.0
2006-01-03,9.69,9.7,9.47,9.5,199700,8.28179638318882,8.29034312868231,8.09376798233211,8.11940821881257,233656.191297825,0.0,1.0
2006-01-04,9.75,9.75,9.53,9.59,224800,8.33307685614975,8.33307685614975,8.14504845529303,8.19632892825395,263024.095161497,0.0,1.0
2006-01-05,9.65,9.76,9.6,9.76,187700,8.24760940121488,8.34162360164323,8.20487567374744,8.34162360164323,219615.759171766,0.0,1.0
2006-01-06,9.63,9.65,9.6,9.65,179400,8.2305159102279,8.24760940121488,8.20487567374744,8.24760940121488,209904.460284576,0.0,1.0
2006-01-09,9.67,9.73,9.6,9.68,285300,8.26470289220185,8.31598336516277,8.20487567374744,8.27324963769534,333811.273797042,0.0,1.0
2006-01-10,9.65,9.79,9.6,9.62,315100,8.24760940121488,8.36726383812369,8.20487567374744,8.22196916473442,368678.346910088,0.0,1.0
2006-01-11,9.64,9.65,9.58,9.64,380400,8.23906265572139,8.24760940121488,8.18778218276047,8.23906265572139,445081.698396056,0.0,1.0
2006-01-12,9.65,9.66,9.57,9.6,151400,8.24760940121488,8.25615614670836,8.17923543726698,8.20487567374744,177143.451990439,0.0,1.0
2006-01-13,9.6,9.65,9.59,9.6,162000,8.20487567374744,8.24760940121488,8.19632892825395,8.20487567374744,189545.833701791,0.0,1.0
2006-01-17,9.63,9.68,9.55,9.59,153400,8.2305159102279,8.27324963769534,8.16214194628001,8.19632892825395,179483.524011449,0.0,1.0
2006-01-18,9.58,9.62,9.55,9.6,106600,8.18778218276047,8.22196916473442,8.16214194628001,8.20487567374744,124725.83871982,0.0,1.0
2006-01-19,9.79,9.83,9.56,9.58,88100,8.36726383812369,8.40145082009764,8.1706886917735,8.18778218276047,103080.17252548,0.0,1.0
2006-01-20,9.63,9.89,9.6,9.89,121200,8.2305159102279,8.45273129305856,8.20487567374744,8.45273129305856,141808.364473192,0.0,1.0
2006-01-23,9.53,9.62,9.49,9.61,268600,8.14504845529303,8.22196916473442,8.11086147331909,8.21342241924093,314271.672421611,0.0,1.0
2006-01-24,9.55,9.56,9.5,9.54,310100,8.16214194628001,8.1706886917735,8.11940821881257,8.15359520078652,362828.166857563,0.0,1.0
2006-01-25,9.54,9.69,9.54,9.57,198600,8.15359520078652,8.28179638318882,8.15359520078652,8.17923543726698,232369.151686269,0.0,1.0
2006-01-26,9.52,9.61,9.51,9.56,260300,8.13650170979955,8.21342241924093,8.12795496430606,8.1706886917735,304560.37353442,0.0,1.0
2006-01-27,9.57,9.62,9.51,9.52,176000,8.17923543726698,8.22196916473442,8.12795496430606,8.13650170979955,205926.337848859,0.0,1.0
2006-01-30,9.55,9.58,9.51,9.56,150500,8.16214194628001,8.18778218276047,8.12795496430606,8.1706886917735,176090.419580984,0.0,1.0
2006-01-31,9.49,9.6,9.48,9.53,238900,8.11086147331909,8.20487567374744,8.1023147278256,8.14504845529303,279521.602909616,0.0,1.0
2006-02-01,9.52,9.58,9.48,9.48,266300,8.13650170979955,8.18778218276047,8.1023147278256,8.1023147278256,311580.58959745,0.0,1.0
2006-02-02,9.48,9.54,9.45,9.51,301500,8.1023147278256,8.15359520078652,8.07667449134514,8.12795496430606,352765.857167221,0.0,1.0
2006-02-03,9.43,9.51,9.42,9.47,143300,8.05958100035816,8.12795496430606,8.05103425486468,8.09376798233211,167666.160305349,0.0,1.0
2006-02-06,9.39,9.47,9.38,9.47,144400,8.02539401838422,8.09376798233211,8.01684727289073,8.09376798233211,168953.199916905,0.0,1.0
2006-02-07,9.16,9.5,9.07,9.41,258900,7.82881887203402,8.11940821881257,7.75189816259264,8.04248750937119,302922.323119713,0.0,1.0
2006-02-08,8.98,9.2,8.95,9.18,344800,7.67497745315125,7.86300585400797,7.64933721667079,7.84591236302099,403428.416422083,0.0,1.0
2006-02-09,8.88,8.98,8.87,8.97,191900,7.58950999821638,7.67497745315125,7.5809632527229,7.66643070765777,224529.910415887,0.0,1.0
2006-02-10,9.08,9.11,8.85,8.86,237600,7.76044490808612,7.78608514456658,7.56386976173592,7.57241650722941,278000.55609596,0.0,1.0
2006-02-13,9.07,9.22,8.99,9.16,208400,7.75189816259264,7.88009934499494,7.68352419864474,7.82881887203402,243835.504589217,0.0,1.0
2006-02-14,9.19,9.2,8.83,9.04,641900,7.85445910851448,7.86300585400797,7.54677627074895,7.72625792611217,751046.115143083,0.0,1.0
2006-02-15,9.11,9.2,9.02,9.19,199900,7.78608514456658,7.86300585400797,7.7091644351252,7.85445910851448,233890.198499926,0.0,1.0
2006-02-16,9.19,9.34,9.1,9.18,229700,7.85445910851448,7.98266029091678,7.7775383990731,7.84591236302099,268757.271612971,0.0,1.0
2006-02-17,9.02,9.2,8.97,9.2,207200,7.7091644351252,7.86300585400797,7.66643070765777,7.86300585400797,242431.461376611,0.0,1.0
2006-02-21,9.48,9.48,8.96,9.1,405200,8.1023147278256,8.1023147278256,7.65788396216428,7.7775383990731,474098.591456578,0.0,1.0
2006-02-22,9.38,9.57,9.25,9.43,487500,8.01684727289073,8.17923543726698,7.9057395814754,8.05958100035816,570392.555121129,0.0,1.0
2006-02-23,9.29,9.47,9.27,9.35,178300,7.93992656344935,8.09376798233211,7.92283307246237,7.99120703641027,208617.42067302,0.0,1.0
2006-02-24,9.5,9.5,9.2,9.25,131900,8.11940821881257,8.11940821881257,7.86300585400797,7.9057395814754,154327.749785594,0.0,1.0
2006-02-27,9.48,9.56,9.36,9.49,252100,8.1023147278256,8.1706886917735,7.99975378190376,8.11086147331909,294966.07824828,0.0,1.0
2006-02-28,9.46,9.56,9.37,9.46,115800,8.08522123683863,8.1706886917735,8.00830052739724,8.08522123683863,135490.170016465,0.0,1.0
2006-03-01,9.52,9.52,9.4,9.43,102700,8.13650170979955,8.13650170979955,8.0339407638777,8.05958100035816,120162.698278851,0.0,1.0
2006-03-02,9.31,9.48,9.25,9.48,684700,7.95702005443632,8.1023147278256,7.9057395814754,8.1023147278256,801123.656392692,0.0,1.0
2006-03-03,9.35,9.42,9.04,9.3,193500,7.99120703641027,8.05103425486468,7.72625792611217,7.94847330894284,226401.968032694,0.0,1.0
2006-03-06,9.37,9.45,9.22,9.28,251400,8.00830052739724,8.07667449134514,7.88009934499494,7.93137981795586,294147.053040927,0.0,1.0
2006-03-07,9.02,9.41,8.9,9.41,240900,7.7091644351252,8.04248750937119,7.60660348920336,8.04248750937119,281861.674930626,0.0,1.0
2006-03-08,9.13,9.13,8.84,8.99,275300,7.80317863555356,7.80317863555356,7.55532301624244,7.68352419864474,322110.913691994,0.0,1.0
2006-03-09,9.04,9.3,8.99,9.12,245700,7.72625792611217,7.94847330894284,7.68352419864474,7.79463189006007,287477.847781049,0.0,1.0
2006-03-10,9.18,9.26,9.04,9.1,215600,7.84591236302099,7.91428632696889,7.72625792611217,7.7775383990731,252259.763864852,0.0,1.0
2006-03-13,9.3,9.44,9.18,9.18,279500,7.94847330894284,8.06812774585165,7.84591236302099,7.84591236302099,327025.064936114,0.0,1.0
2006-03-14,9.65,9.65,9.3,9.3,218500,8.24760940121488,8.24760940121488,7.94847330894284,7.94847330894284,255652.868295316,0.0,1.0
2006-03-15,10.15,10.15,9.65,9.7,384200,8.67494667588922,8.67494667588922,8.24760940121488,8.29034312868231,449527.835235975,0.0,1.0
2006-03-16,10.03,10.46,9.93,10.23,210600,8.57238572996738,8.93989578618732,8.48691827503251,8.74332063983712,246409.583812328,0.0,1.0
2006-03-17,10.04,10.1,9.86,10.08,439000,8.58093247546087,8.63221294842179,8.4270910565781,8.61511945743482,513645.808611642,0.0,1.0
2006-03-20,10.1,10.22,9.98,10.08,202600,8.63221294842179,8.73477389434363,8.52965200249995,8.61511945743482,237049.295728289,0.0,1.0
2006-03-21,10.15,10.26,9.85,10.1,358900,8.67494667588922,8.76896087631758,8.41854431108461,8.63221294842179,419925.924170202,0.0,1.0
2006-03-22,10.19,10.21,9.9,10.12,125000,8.70913365786317,8.72622714885014,8.46127803855205,8.64930643940876,146254.50131311,0.0,1.0
2006-03-23,10.28,10.32,10.09,10.18,194000,8.78605436730455,8.8202413492785,8.6236662029283,8.70058691236968,226986.986037947,0.0,1.0
2006-03-24,10.37,10.44,10.28,10.35,139600,8.86297507674593,8.92280229520034,8.78605436730455,8.84588158575896,163337.027066481,0.0,1.0
2006-03-27,10.12,10.32,10.06,10.3,237400,8.64930643940876,8.8202413492785,8.59802596644784,8.80314785829153,277766.548893859,0.0,1.0
2006-03-28,10.28,10.4,10.02,10.04,331000,8.78605436730455,8.8886153132264,8.56383898447389,8.58093247546087,387281.919477116,0.0,1.0
2006-03-29,10.66,10.78,10.35,10.78,193700,9.11083069605706,9.2133916419789,8.84588158575896,9.2133916419789,226635.975234795,0.0,1.0
2006-03-30,10.51,10.62,10.5,10.62,98900,8.98262951365475,9.07664371408311,8.97408276816127,9.07664371408311,115716.561438933,0.0,1.0
2006-03-31,10.5,10.55,10.43,10.5,320200,8.97408276816127,9.0168164956287,8.91425554970686,8.97408276816127,374645.530563662,0.0,1.0
2006-04-03,10.4,10.6,10.34,10.6,296800,8.8886153132264,9.05955022309613,8.83733484026547,9.05955022309613,347266.687917848,0.0,1.0
2006-04-04,10.14,10.4,10.12,10.4,125800,8.66639993039574,8.8886153132264,8.64930643940876,8.8886153132264,147190.530121514,0.0,1.0
2006-04-05,10.09,10.36,10.04,10.21,130800,8.6236662029283,8.85442833125245,8.58093247546087,8.72622714885014,153040.710174038,0.0,1.0
2006-04-06,10.16,10.16,9.92,10.06,347600,8.68349342138271,8.68349342138271,8.47837152953902,8.59802596644784,406704.517251496,0.0,1.0
2006-04-07,10.06,10.25,9.9,10.16,197500,8.59802596644784,8.76041413082409,8.46127803855205,8.68349342138271,231082.112074714,0.0,1.0
2006-04-10,9.97,10.22,9.91,10.03,219400,8.52110525700646,8.73477389434363,8.46982478404554,8.57238572996738,256705.900704771,0.0,1.0
2006-04-11,9.82,9.94,9.74,9.94,117800,8.39290407460416,8.495465020526,8.32453011065626,8.495465020526,137830.242037475,0.0,1.0
2006-04-12,9.54,9.83,9.54,9.76,345600,8.15359520078652,8.40145082009764,8.15359520078652,8.34162360164323,404364.445230487,0.0,1.0
2006-04-13,9.44,9.59,9.26,9.52,337000,8.06812774585165,8.19632892825395,7.91428632696889,8.13650170979955,394302.135540145,0.0,1.0
2006-04-17,9.18,9.5,9.18,9.38,422600,7.84591236302099,8.11940821881257,7.84591236302099,8.01684727289073,494457.218039363,0.0,1.0
2006-04-18,9.23,9.31,9.16,9.2,432800,7.88864609048843,7.95702005443632,7.82881887203402,7.86300585400797,506391.585346512,0.0,1.0
2006-04-19,9.69,9.74,9.25,9.25,369900,8.28179638318882,8.32453011065626,7.9057395814754,7.9057395814754,432796.320285756,0.0,1.0
2006-04-20,9.52,9.7,9.44,9.7,193300,8.13650170979955,8.29034312868231,8.06812774585165,8.29034312868231,226167.960830593,0.0,1.0
2006-04-21,9.51,9.75,9.43,9.75,237000,8.12795496430606,8.33307685614975,8.05958100035816,8.33307685614975,277298.534489657,0.0,1.0
2006-04-24,9.4,9.51,9.38,9.51,217500,8.0339407638777,8.12795496430606,8.01684727289073,8.12795496430606,254482.832284812,0.0,1.0
2006-04-25,9.35,9.44,9.31,9.4,482400,7.99120703641027,8.06812774585165,7.95702005443632,8.0339407638777,564425.371467554,0.0,1.0
2006-04-26,9.23,9.32,9.22,9.3,84400,7.88864609048843,7.96556679992981,7.88009934499494,7.94847330894284,98751.0392866119,0.0,1.0
2006-04-27,9.05,9.32,9.01,9.13,199800,7.73480467160566,7.96556679992981,7.70061768963171,7.80317863555356,233773.194898875,0.0,1.0
2006-04-28,9.18,9.18,9.0,9.09,138600,7.84591236302099,7.84591236302099,7.69207094413823,7.76899165357961,162166.991055976,0.0,1.0
2006-05-01,9.0,9.3,8.98,9.18,290900,7.69207094413823,7.94847330894284,7.67497745315125,7.84591236302099,340363.47545587,0.0,1.0
2006-05-02,9.07,9.07,8.96,8.98,326700,7.75189816259264,7.75189816259264,7.65788396216428,7.67497745315125,382250.764631944,0.0,1.0
2006-05-03,9.02,9.1,8.9,9.09,179100,7.7091644351252,7.7775383990731,7.60660348920336,7.76899165357961,209553.449481424,0.0,1.0
2006-05-04,9.01,9.07,8.91,8.92,154600,7.70061768963171,7.75189816259264,7.61515023469684,7.62369698019033,180887.567224055,0.0,1.0
2006-05-05,9.01,9.09,8.97,9.01,120200,7.70061768963171,7.76899165357961,7.66643070765777,7.70061768963171,140638.328462687,0.0,1.0
2006-05-08,9.1,9.14,9.0,9.01,250900,7.7775383990731,7.81172538104704,7.69207094413823,7.70061768963171,293562.035035674,0.0,1.0
2006-05-09,9.45,9.45,9.2,9.2,459600,8.07667449134514,8.07667449134514,7.86300585400797,7.86300585400797,537748.550428043,0.0,1.0
2006-05-10,9.66,9.69,9.45,9.45,332400,8.25615614670836,8.28179638318882,8.07667449134514,8.07667449134514,388919.969891822,0.0,1.0
2006-05-11,9.61,9.7,9.55,9.65,590800,8.21342241924093,8.29034312868231,8.16214194628001,8.24760940121488,691257.275006283,0.0,1.0
2006-05-12,9.44,9.52,9.35,9.52,534900,8.06812774585165,8.13650170979955,7.99120703641027,8.13650170979955,625852.262019061,0.0,1.0
2006-05-15,9.44,9.46,9.36,9.4,504200,8.06812774585165,8.08522123683863,7.99975378190376,8.0339407638777,589932.156496561,0.0,1.0
2006-05-16,9.85,10.0,9.5,9.5,508100,8.41854431108461,8.54674549348692,8.11940821881257,8.11940821881257,594495.29693753,0.0,1.0
2006-05-17,10.0,10.0,9.68,9.75,376400,8.54674549348692,8.54674549348692,8.27324963769534,8.33307685614975,440401.554354037,0.0,1.0
2006-05-18,10.4,10.49,10.08,10.08,496700,8.8886153132264,8.96553602266778,8.61511945743482,8.61511945743482,581156.886417774,0.0,1.0
2006-05-19,10.73,10.87,10.39,10.5,577800,9.17065791451146,9.29031235142028,8.88006856773291,8.97408276816127,676046.80686972,0.0,1.0
2006-05-22,10.55,10.83,10.43,10.7,201500,9.0168164956287,9.25612536944633,8.91425554970686,9.145017678031,235762.256116733,0.0,1.0
2006-05-23,10.35,10.75,10.31,10.65,223200,8.84588158575896,9.18775140549844,8.81169460378501,9.10228395056357,261152.037544689,0.0,1.0
2006-05-24,10.43,10.48,10.18,10.31,242700,8.91425554970686,8.95698927717429,8.70058691236968,8.81169460378501,283967.739749534,0.0,1.0
2006-05-25,10.52,10.64,10.4,10.53,201400,8.99117625914824,9.09373720507008,8.8886153132264,8.99972300464172,235645.252515683,0.0,1.0
2006-05-26,10.6,10.81,10.55,10.61,161500,9.05955022309613,9.23903187845936,9.0168164956287,9.06809696858962,188960.815696538,0.0,1.0
2006-05-30,10.53,10.78,10.48,10.6,214900,8.99972300464172,9.2133916419789,8.95698927717429,9.05955022309613,251440.738657499,0.0,1.0
2006-05-31,10.6,10.8,10.52,10.69,243100,9.05955022309613,9.23048513296587,8.99117625914824,9.13647093253752,284435.754153737,0.0,1.0
2006-06-01,10.61,10.67,10.55,10.65,258700,9.06809696858962,9.11937744155054,9.0168164956287,9.10228395056357,302688.315917613,0.0,1.0
2006-06-02,10.9,11.1,10.71,10.71,428900,9.31595258790074,9.48688749777048,9.15356442352449,9.15356442352449,501828.444905543,0.0,1.0
2006-06-05,10.84,11.16,10.76,10.9,243800,9.26467211493982,9.5381679707314,9.19629815099193,9.31595258790074,285254.77936109,0.0,1.0
2006-06-06,10.68,10.94,10.59,10.94,189200,9.12792418704403,9.35013956987469,9.05100347760265,9.35013956987469,221370.813187523,0.0,1.0
2006-06-07,10.81,11.08,10.59,10.68,160200,9.23903187845936,9.46979400678351,9.05100347760265,9.12792418704403,187439.768882882,0.0,1.0
2006-06-08,10.87,10.95,10.57,10.81,147400,9.29031235142028,9.35868631536818,9.03390998661567,9.23903187845936,172463.307948419,0.0,1.0
2006-06-09,10.84,11.06,10.79,10.97,230500,9.26467211493982,9.45270051579653,9.22193838747238,9.37577980635515,269693.300421375,0.0,1.0
2006-06-12,10.68,10.9,10.62,10.84,185900,9.12792418704403,9.31595258790074,9.07664371408311,9.26467211493982,217509.694352857,0.0,1.0
2006-06-13,10.26,10.81,10.18,10.68,427900,8.76896087631758,9.23903187845936,8.70058691236968,9.12792418704403,500658.408895038,0.0,1.0
2006-06-14,10.43,10.54,10.22,10.22,435600,8.91425554970686,9.00826975013521,8.73477389434363,8.73477389434363,509667.686175926,0.0,1.0
2006-06-15,10.84,10.9,10.48,10.48,119700,9.26467211493982,9.31595258790074,8.95698927717429,8.95698927717429,140053.310457434,0.0,1.0
2006-06-16,10.71,10.92,10.55,10.84,405200,9.15356442352449,9.33304607888772,9.0168164956287,9.26467211493982,474098.591456578,0.0,1.0
2006-06-19,10.61,10.81,10.5,10.76,93600,9.06809696858962,9.23903187845936,8.97408276816127,9.19629815099193,109515.370583257,0.0,1.0
2006-06-20,10.8,11.0,10.64,10.69,244700,9.23048513296587,9.40142004283561,9.09373720507008,9.13647093253752,286307.811770544,0.0,1.0
2006-06-21,10.74,10.94,10.57,10.76,106900,9.17920466000495,9.35013956987469,9.03390998661567,9.19629815099193,125076.849522972,0.0,1.0
2006-06-22,10.72,10.92,10.64,10.7,92600,9.16211116901798,9.33304607888772,9.09373720507008,9.145017678031,108345.334572752,0.0,1.0
2006-06-23,10.78,10.81,10.55,10.63,109200,9.2133916419789,9.23903187845936,9.0168164956287,9.0851904595766,127767.932347133,0.0,1.0
2006-06-26,10.95,10.98,10.85,10.86,156200,9.35868631536818,9.38432655184864,9.27321886043331,9.28176560592679,182759.624840862,0.0,1.0
2006-06-27,10.86,10.98,10.78,10.98,109100,9.28176560592679,9.38432655184864,9.2133916419789,9.38432655184864,127650.928746082,0.0,1.0
2006-06-28,10.85,10.85,10.66,10.85,118300,9.27321886043331,9.27321886043331,9.11083069605706,9.27321886043331,138415.260042727,0.0,1.0
2006-06-29,10.95,10.95,10.79,10.8,203800,9.35868631536818,9.35868631536818,9.22193838747238,9.23048513296587,238453.338940895,0.0,1.0
2006-06-30,10.75,11.0,10.75,10.94,536000,9.18775140549844,9.40142004283561,9.18775140549844,9.35013956987469,627139.301630616,0.0,1.0
2006-07-03,11.08,11.08,10.77,10.77,102200,9.46979400678351,9.46979400678351,9.20484489648541,9.20484489648541,119577.680273599,0.0,1.0
2006-07-05,10.85,11.0,10.85,11.0,291000,9.27321886043331,9.40142004283561,9.27321886043331,9.40142004283561,340480.47905692,0.0,1.0
2006-07-06,10.84,10.92,10.66,10.86,216700,9.26467211493982,9.33304607888772,9.11083069605706,9.28176560592679,253546.803476408,0.0,1.0
2006-07-07,10.8,10.94,10.72,10.77,322700,9.23048513296587,9.35013956987469,9.16211116901798,9.20484489648541,377570.620589925,0.0,1.0
2006-07-10,10.87,11.09,10.79,10.8,183600,9.29031235142028,9.47834075227699,9.22193838747238,9.23048513296587,214818.611528696,0.0,1.0
2006-07-11,10.93,10.99,10.69,10.83,224800,9.3415928243812,9.39287329734212,9.13647093253752,9.25612536944633,263024.095161497,0.0,1.0
2006-07-12,10.93,11.0,10.8,10.8,208800,9.3415928243812,9.40142004283561,9.23048513296587,9.23048513296587,244303.518993419,0.0,1.0
2006-07-13,10.53,10.9,10.53,10.9,193500,8.99972300464172,9.31595258790074,8.99972300464172,9.31595258790074,226401.968032695,0.0,1.0
2006-07-14,10.4,10.52,10.28,10.5,297300,8.8886153132264,8.99117625914824,8.78605436730455,8.97408276816127,347851.705923101,0.0,1.0
2006-07-17,10.52,10.61,10.3,10.36,258400,8.99117625914824,9.06809696858962,8.80314785829153,8.85442833125245,302337.305114461,0.0,1.0
2006-07-18,10.87,10.9,10.4,10.47,253000,9.29031235142028,9.31595258790074,8.8886153132264,8.9484425316808,296019.110657735,0.0,1.0
2006-07-19,10.97,11.0,10.76,10.81,200300,9.37577980635515,9.40142004283561,9.19629815099193,9.23903187845936,234358.212904128,0.0,1.0
2006-07-20,10.62,11.0,10.6,10.93,177300,9.07664371408311,9.40142004283561,9.05955022309613,9.3415928243812,207447.384662515,0.0,1.0
2006-07-21,10.57,10.67,10.47,10.62,219900,9.03390998661567,9.11937744155054,8.9484425316808,9.07664371408311,257290.918710023,0.0,1.0
2006-07-24,10.69,10.78,10.6,10.64,130400,9.13647093253752,9.2133916419789,9.05955022309613,9.09373720507008,152572.695769836,0.0,1.0
2006-07-25,10.74,10.78,10.57,10.67,182700,9.17920466000495,9.2133916419789,9.03390998661567,9.11937744155054,213765.579119242,0.0,1.0
2006-07-26,10.7,10.78,10.6,10.68,147400,9.145017678031,9.2133916419789,9.05955022309613,9.12792418704403,172463.307948419,0.0,1.0
2006-07-27,10.74,10.79,10.59,10.79,191600,9.17920466000495,9.22193838747238,9.05100347760265,9.22193838747238,224178.899612735,0.0,1.0
2006-07-28,10.86,10.93,10.72,10.76,242100,9.28176560592679,9.3415928243812,9.16211116901798,9.19629815099193,283265.718143232,0.0,1.0
2006-07-31,10.83,10.89,10.48,10.89,185300,9.25612536944633,9.30740584240726,8.95698927717429,9.30740584240726,216807.672746554,0.0,1.0
2006-08-01,10.69,10.78,10.48,10.78,261300,9.13647093253752,9.2133916419789,8.95698927717429,9.2133916419789,305730.409544925,0.0,1.0
2006-08-02,10.53,10.75,10.48,10.69,178900,8.99972300464172,9.18775140549844,8.95698927717429,9.13647093253752,209319.442279323,0.0,1.0
2006-08-03,10.14,10.47,9.92,10.47,894200,8.66639993039574,8.9484425316808,8.47837152953902,8.9484425316808,1046246.20059346,0.0,1.0
2006-08-04,10.26,10.36,10.14,10.24,208800,8.76896087631758,8.85442833125245,8.66639993039574,8.75186738533061,244303.518993419,0.0,1.0
2006-08-07,10.22,10.31,9.9,10.18,231900,8.73477389434363,8.81169460378501,8.46127803855205,8.70058691236968,271331.350836082,0.0,1.0
2006-08-08,10.15,10.3,10.0,10.3,206600,8.67494667588922,8.80314785829153,8.54674549348692,8.80314785829153,241729.439770308,0.0,1.0
2006-08-09,10.01,10.25,9.98,10.24,102500,8.55529223898041,8.76041413082409,8.52965200249995,8.75186738533061,119928.69107675,0.0,1.0
2006-08-10,10.15,10.2,9.89,9.92,129300,8.67494667588922,8.71768040335666,8.45273129305856,8.47837152953902,151285.656158281,0.0,1.0
2006-08-11,10.0,10.15,9.91,10.09,158700,8.54674549348692,8.67494667588922,8.46982478404554,8.6236662029283,185684.714867124,0.0,1.0
2006-08-14,9.85,10.01,9.83,10.01,98100,8.41854431108461,8.55529223898041,8.40145082009764,8.55529223898041,114780.532630529,0.0,1.0
2006-08-15,9.89,10.0,9.81,9.99,132000,8.45273129305856,8.54674549348692,8.38435732911067,8.53819874799343,154444.753386644,0.0,1.0
2006-08-16,10.02,10.05,9.93,9.99,263800,8.56383898447389,8.58947922095435,8.48691827503251,8.53819874799343,308655.499571188,0.0,1.0
2006-08-17,10.08,10.22,9.94,9.99,138300,8.61511945743482,8.73477389434363,8.495465020526,8.53819874799343,161815.980252825,0.0,1.0
2006-08-18,10.18,10.2,9.91,10.08,146300,8.70058691236968,8.71768040335666,8.46982478404554,8.61511945743482,171176.268336864,0.0,1.0
2006-08-21,10.16,10.16,9.96,10.08,166200,8.68349342138271,8.68349342138271,8.51255851151297,8.61511945743482,194459.984945911,0.0,1.0
2006-08-22,10.3,10.36,10.18,10.18,227600,8.80314785829153,8.85442833125245,8.70058691236968,8.70058691236968,266300.195990911,0.0,1.0
2006-08-23,10.29,10.32,10.2,10.3,118900,8.79460111279804,8.8202413492785,8.71768040335666,8.80314785829153,139117.28164903,0.0,1.0
2006-08-24,10.05,10.25,10.01,10.18,158600,8.58947922095435,8.76041413082409,8.55529223898041,8.70058691236968,185567.711266074,0.0,1.0
2006-08-25,10.03,10.17,10.02,10.02,119100,8.57238572996738,8.6920401668762,8.56383898447389,8.56383898447389,139351.288851131,0.0,1.0
2006-08-28,10.2,10.28,10.03,10.03,103800,8.71768040335666,8.78605436730455,8.57238572996738,8.57238572996738,121449.737890407,0.0,1.0
2006-08-29,10.15,10.33,10.04,10.16,158600,8.67494667588922,8.82878809477199,8.58093247546087,8.68349342138271,185567.711266074,0.0,1.0
2006-08-30,10.36,10.39,10.17,10.19,139900,8.85442833125245,8.88006856773291,8.6920401668762,8.70913365786317,163688.037869633,0.0,1.0
2006-08-31,10.38,10.44,10.3,10.36,208700,8.87152182223942,8.92280229520034,8.80314785829153,8.85442833125245,244186.515392369,0.0,1.0
2006-09-01,10.26,10.5,10.26,10.5,184000,8.76896087631758,8.97408276816127,8.76896087631758,8.97408276816127,215286.625932898,0.0,1.0
2006-09-05,10.48,10.5,10.1,10.28,345300,8.95698927717429,8.97408276816127,8.63221294842179,8.78605436730455,404013.434427335,0.0,1.0
2006-09-06,10.31,10.55,10.25,10.55,115200,8.81169460378501,9.0168164956287,8.76041413082409,9.0168164956287,134788.148410162,0.0,1.0
2006-09-07,10.21,10.31,10.0,10.23,138500,8.72622714885014,8.81169460378501,8.54674549348692,8.74332063983712,162049.987454926,0.0,1.0
2006-09-08,10.22,10.28,10.13,10.21,54800,8.73477389434363,8.78605436730455,8.65785318490225,8.72622714885014,64117.9733756675,0.0,1.0
2006-09-11,10.22,10.24,9.96,10.15,115700,8.73477389434363,8.75186738533061,8.51255851151297,8.67494667588922,135373.166415415,0.0,1.0
2006-09-12,10.13,10.26,10.06,10.21,161100,8.65785318490225,8.76896087631758,8.59802596644784,8.72622714885014,188492.801292336,0.0,1.0
2006-09-13,10.32,10.4,10.07,10.16,277200,8.8202413492785,8.8886153132264,8.60657271194133,8.68349342138271,324333.982111953,0.0,1.0
2006-09-14,10.03,10.32,9.92,10.32,401000,8.57238572996738,8.8202413492785,8.47837152953902,8.8202413492785,469184.440212457,0.0,1.0
2006-09-15,9.92,10.15,9.91,10.14,262900,8.47837152953902,8.67494667588922,8.46982478404554,8.66639993039574,307602.467161733,0.0,1.0
2006-09-18,9.98,10.1,9.83,9.9,674300,8.52965200249995,8.63221294842179,8.40145082009764,8.46127803855205,788955.281883441,0.0,1.0
2006-09-19,10.0,10.02,9.84,9.96,978900,8.54674549348692,8.56383898447389,8.40999756559113,8.51255851151297,1145348.25068323,0.0,1.0
2006-09-20,9.92,10.0,9.81,10.0,151300,8.47837152953902,8.54674549348692,8.38435732911067,8.54674549348692,177026.448389388,0.0,1.0
2006-09-21,9.56,9.96,9.5,9.92,697300,8.1706886917735,8.51255851151297,8.11940821881257,8.47837152953902,815866.110125053,0.0,1.0
2006-09-22,9.78,9.89,9.53,9.55,339000,8.35871709263021,8.45273129305856,8.14504845529303,8.16214194628001,396642.207561154,0.0,1.0
2006-09-25,9.64,9.8,9.62,9.77,171300,8.23906265572139,8.37581058361718,8.22196916473442,8.35017034713672,200427.168599486,0.0,1.0
2006-09-26,9.59,9.65,9.52,9.65,133700,8.19632892825395,8.24760940121488,8.13650170979955,8.24760940121488,156433.814604503,0.0,1.0
2006-09-27,9.3,9.57,9.25,9.55,352500,7.94847330894284,8.17923543726698,7.9057395814754,8.16214194628001,412437.69370297,0.0,1.0
2006-09-28,9.52,9.55,9.3,9.31,433200,8.13650170979955,8.16214194628001,7.94847330894284,7.95702005443632,506859.599750714,0.0,1.0
2006-09-29,9.69,9.73,9.51,9.52,205000,8.28179638318882,8.31598336516277,8.12795496430606,8.13650170979955,239857.382153501,0.0,1.0
2006-10-02,9.49,9.7,9.46,9.55,195800,8.11086147331909,8.29034312868231,8.08522123683863,8.16214194628001,229093.050856855,0.0,1.0
2006-10-03,9.68,9.86,9.44,9.49,349000,8.27324963769534,8.4270910565781,8.06812774585165,8.11086147331909,408342.567666203,0.0,1.0
2006-10-04,9.83,10.05,9.67,9.69,230900,8.40145082009764,8.58947922095435,8.26470289220185,8.28179638318882,270161.314825577,0.0,1.0
2006-10-05,9.86,9.99,9.75,9.82,425000,8.4270910565781,8.53819874799343,8.33307685614975,8.39290407460416,497265.304464574,0.0,1.0
2006-10-06,9.9,9.93,9.76,9.86,209900,8.46127803855205,8.48691827503251,8.34162360164323,8.4270910565781,245590.558604974,0.0,1.0
2006-10-09,10.65,10.73,10.0,10.0,517400,9.10228395056357,9.17065791451146,8.54674549348692,8.54674549348692,605376.631835225,0.0,1.0
2006-10-10,10.59,10.75,10.49,10.6,432900,9.05100347760265,9.18775140549844,8.96553602266778,9.05955022309613,506508.588947563,0.0,1.0
2006-10-11,10.27,10.63,10.23,10.52,215300,8.77750762181106,9.0851904595766,8.74332063983712,8.99117625914824,251908.753061701,0.0,1.0
2006-10-12,10.45,10.52,10.13,10.33,287400,8.93134904069383,8.99117625914824,8.65785318490225,8.82878809477199,336268.349419103,0.0,1.0
2006-10-13,10.43,10.52,10.33,10.45,184800,8.91425554970686,8.99117625914824,8.82878809477199,8.93134904069383,216222.654741302,0.0,1.0
2006-10-16,10.66,10.66,10.42,10.45,231100,9.11083069605706,9.11083069605706,8.90570880421337,8.93134904069383,270395.322027678,0.0,1.0
2006-10-17,10.57,10.67,10.47,10.6,199900,9.03390998661567,9.11937744155054,8.9484425316808,9.05955022309613,233890.198499926,0.0,1.0
2006-10-18,10.72,10.86,10.46,10.51,289300,9.16211116901798,9.28176560592679,8.93989578618732,8.98262951365475,338491.417839062,0.0,1.0
2006-10-19,10.85,10.95,10.73,10.73,321900,9.27321886043331,9.35868631536818,9.17065791451146,9.17065791451146,376634.591781521,0.0,1.0
2006-10-20,10.72,10.92,10.64,10.92,133000,9.16211116901798,9.33304607888772,9.09373720507008,9.33304607888772,155614.789397149,0.0,1.0
2006-10-23,10.59,10.71,10.56,10.63,233900,9.05100347760265,9.15356442352449,9.02536324112219,9.0851904595766,273671.422857091,0.0,1.0
2006-10-24,10.7,10.78,10.5,10.52,222900,9.145017678031,9.2133916419789,8.97408276816127,8.99117625914824,260801.026741538,0.0,1.0
2006-10-25,10.83,10.85,10.6,10.66,212100,9.25612536944633,9.27321886043331,9.05955022309613,9.11083069605706,248164.637828085,0.0,1.0
2006-10-26,11.04,11.16,10.89,10.89,372700,9.43560702480956,9.5381679707314,9.30740584240726,9.30740584240726,436072.421115169,0.0,1.0
2006-10-27,10.86,11.11,10.79,11.0,124100,9.28176560592679,9.49543424326397,9.22193838747238,9.40142004283561,145201.468903656,0.0,1.0
2006-10-30,11.05,11.09,10.75,10.8,171700,9.44415377030305,9.47834075227699,9.18775140549844,9.23048513296587,200895.183003688,0.0,1.0
2006-10-31,10.98,11.05,10.93,11.05,212600,9.38432655184864,9.44415377030305,9.3415928243812,9.44415377030305,248749.655833338,0.0,1.0
2006-11-01,10.62,11.02,10.61,10.94,214000,9.07664371408311,9.41851353382259,9.06809696858962,9.35013956987469,250387.706248044,0.0,1.0
2006-11-02,11.3,11.3,10.67,10.72,625800,9.65782240764022,9.65782240764022,9.11937744155054,9.16211116901798,732208.535373954,0.0,1.0
2006-11-03,10.97,11.3,10.9,11.3,364800,9.37577980635515,9.65782240764022,9.31595258790074,9.65782240764022,426829.13663218,0.0,1.0
2006-11-06,10.84,11.05,10.8,11.0,133600,9.26467211493982,9.44415377030305,9.23048513296587,9.40142004283561,156316.811003452,0.0,1.0
2006-11-07,10.96,11.03,10.83,10.88,207500,9.36723306086166,9.42706027931607,9.25612536944633,9.29885909691377,242782.472179763,0.0,1.0
2006-11-08,11.39,11.45,10.85,10.89,331400,9.7347431170816,9.78602359004252,9.27321886043331,9.30740584240726,387749.933881317,0.0,1.0
2006-11-09,11.36,11.46,11.24,11.4,180200,9.70910288060114,9.79457033553601,9.6065419346793,9.74328986257509,210840.489092979,0.0,1.0
2006-11-10,11.41,11.41,11.3,11.36,219300,9.75183660806857,9.75183660806857,9.65782240764022,9.70910288060114,256588.89710372,0.0,1.0
2006-11-13,11.5,11.59,11.39,11.43,342800,9.82875731750996,9.90567802695134,9.7347431170816,9.76893009905555,401088.344401073,0.0,1.0
2006-11-14,11.6,11.63,11.23,11.5,236400,9.91422477244483,9.93986500892529,9.59799518918581,9.82875731750996,276596.512883354,0.0,1.0
2006-11-15,11.65,11.73,11.5,11.6,194200,9.95695849991226,10.0253324638602,9.82875731750996,9.91422477244483,227220.993240048,0.0,1.0
2006-11-16,11.52,11.74,11.5,11.73,323300,9.84585080849693,10.0338792093536,9.82875731750996,10.0253324638602,378272.642196228,0.0,1.0
2006-11-17,11.48,11.57,11.44,11.52,165400,9.81166382652298,9.88858453596437,9.77747684454904,9.84585080849693,193523.956137507,0.0,1.0
2006-11-20,11.48,11.55,11.39,11.45,130000,9.81166382652298,9.87149104497739,9.7347431170816,9.78602359004252,152104.681365635,0.0,1.0
2006-11-21,11.55,11.57,11.44,11.49,272200,9.87149104497739,9.88858453596437,9.77747684454904,9.82021057201647,318483.802059428,0.0,1.0
2006-11-22,11.65,11.69,11.57,11.58,143000,9.95695849991226,9.99114548188621,9.88858453596437,9.89713128145785,167315.149502198,0.0,1.0
2006-11-24,11.52,11.59,11.42,11.56,103500,9.84585080849693,9.90567802695134,9.76038335356206,9.88003779047088,121098.727087255,0.0,1.0
2006-11-27,11.27,11.52,11.15,11.46,301000,9.63218217115976,9.84585080849693,9.52962122523792,9.79457033553601,352180.839161969,0.0,1.0
2006-11-28,11.24,11.28,11.1,11.28,201900,9.6065419346793,9.64072891665325,9.48688749777048,9.64072891665325,236230.270520935,0.0,1.0
2006-11-29,11.23,11.36,11.11,11.3,184700,9.59799518918581,9.70910288060114,9.49543424326397,9.65782240764022,216105.651140251,0.0,1.0
2006-11-30,11.26,11.36,11.17,11.2,156100,9.62363542566627,9.70910288060114,9.54671471622489,9.57235495270535,182642.621239812,0.0,1.0
2006-12-01,10.98,11.26,10.7,11.2,202400,9.38432655184864,9.62363542566627,9.145017678031,9.57235495270535,236815.288526188,0.0,1.0
2006-12-04,11.19,11.31,11.0,11.0,190100,9.56380820721186,9.66636915313371,9.40142004283561,9.40142004283561,222423.845596978,0.0,1.0
2006-12-05,11.24,11.36,11.08,11.21,123500,9.6065419346793,9.70910288060114,9.46979400678351,9.58090169819884,144499.447297353,0.0,1.0
2006-12-06,10.87,11.25,10.79,11.25,198800,9.29031235142028,9.61508868017278,9.22193838747238,9.61508868017278,232603.15888837,0.0,1.0
2006-12-07,11.06,11.25,10.66,10.87,168900,9.45270051579653,9.61508868017278,9.11083069605706,9.29031235142028,197619.082174274,0.0,1.0
2006-12-08,11.01,11.13,10.93,11.0,159600,9.4099667883291,9.51252773425094,9.3415928243812,9.40142004283561,186737.747276579,0.0,1.0
2006-12-11,11.36,11.49,11.05,11.05,454200,9.70910288060114,9.82021057201647,9.44415377030305,9.44415377030305,531430.355971317,0.0,1.0
2006-12-12,11.33,11.43,11.29,11.37,407100,9.68346264412068,9.76893009905555,9.64927566214673,9.71764962609463,476321.659876537,0.0,1.0
2006-12-13,11.55,11.65,11.35,11.38,643800,9.87149104497739,9.95695849991226,9.70055613510765,9.72619637158811,753269.183563042,0.0,1.0
2006-12-14,11.61,11.84,11.55,11.55,1159000,9.92277151793831,10.1193466642885,9.87149104497739,9.87149104497739,1356071.73617516,0.0,1.0
2006-12-15,11.49,11.95,11.16,11.63,1548600,9.82021057201647,10.2133608647169,9.5381679707314,9.93986500892529,1811917.76586786,0.0,1.0
2006-12-18,11.15,11.5,11.13,11.46,495300,9.52962122523792,9.82875731750996,9.51252773425094,9.79457033553601,579518.836003067,0.0,1.0
2006-12-19,11.22,11.39,11.07,11.07,423100,9.58944844369232,9.7347431170816,9.46124726129002,9.46124726129002,495042.236044615,0.0,1.0
2006-12-20,10.98,11.28,10.97,11.22,405200,9.38432655184864,9.64072891665325,9.37577980635515,9.58944844369232,474098.591456577,0.0,1.0
2006-12-21,11.12,11.25,10.97,10.97,232300,9.50398098875745,9.61508868017278,9.37577980635515,9.37577980635515,271799.365240284,0.0,1.0
2006-12-22,11.17,11.25,10.95,11.05,123300,9.54671471622489,9.61508868017278,9.35868631536818,9.44415377030305,144265.440095252,0.0,1.0
2006-12-26,11.27,11.32,11.1,11.17,99900,9.63218217115976,9.67491589862719,9.48688749777048,9.54671471622489,116886.597449438,0.0,1.0
2006-12-27,11.29,11.42,11.15,11.27,78200,9.64927566214673,9.76038335356206,9.52962122523792,9.63218217115976,91496.8160214817,0.0,1.0
2006-12-28,11.63,11.93,11.12,11.29,381500,9.93986500892529,10.1962673737299,9.50398098875745,9.64927566214673,446368.738007612,0.0,1.0
2006-12-29,11.65,11.65,11.5,11.56,233700,9.95695849991226,9.95695849991226,9.82875731750996,9.88003779047088,273437.415654991,0.0,1.0
2007-01-03,11.65,11.82,11.45,11.67,323200,9.95695849991226,10.1022531733015,9.78602359004252,9.97405199089923,378155.638595177,0.0,1.0
2007-01-04,11.47,11.7,11.46,11.64,196100,9.8031170810295,9.9996922273797,9.79457033553601,9.94841175441877,229444.061660007,0.0,1.0
2007-01-05,10.93,11.47,10.92,11.39,234800,9.3415928243812,9.8031170810295,9.33304607888772,9.7347431170816,274724.455266546,0.0,1.0
2007-01-08,10.75,10.99,10.67,10.93,154100,9.18775140549844,9.39287329734212,9.11937744155054,9.3415928243812,180302.549218802,0.0,1.0
2007-01-09,10.76,10.82,10.46,10.73,286200,9.19629815099193,9.24757862395285,8.93989578618732,9.17065791451146,334864.306206497,0.0,1.0
2007-01-10,10.61,10.71,10.47,10.69,82500,9.06809696858962,9.15356442352449,8.9484425316808,9.13647093253752,96527.9708666526,0.0,1.0
2007-01-11,10.67,10.81,10.63,10.65,292700,9.11937744155054,9.23903187845936,9.0851904595766,9.10228395056357,342469.540274779,0.0,1.0
2007-01-12,10.73,10.75,10.59,10.69,160200,9.17065791451146,9.18775140549844,9.05100347760265,9.13647093253752,187439.768882882,0.0,1.0
2007-01-16,10.71,10.85,10.69,10.74,169000,9.15356442352449,9.27321886043331,9.13647093253752,9.17920466000495,197736.085775325,0.0,1.0
2007-01-17,10.85,10.9,10.61,10.66,144500,9.27321886043331,9.31595258790074,9.06809696858962,9.11083069605706,169070.203517955,0.0,1.0
2007-01-18,10.86,10.91,10.6,10.85,175500,9.28176560592679,9.32449933339423,9.05955022309613,9.27321886043331,205341.319843607,0.0,1.0
2007-01-19,10.96,11.01,10.72,10.84,168300,9.36723306086166,9.4099667883291,9.16211116901798,9.26467211493982,196917.060567971,0.0,1.0
2007-01-22,10.8,10.93,10.67,10.93,302300,9.23048513296587,9.3415928243812,9.11937744155054,9.3415928243812,353701.885975625,0.0,1.0
2007-01-23,10.98,11.16,10.72,10.72,1277700,9.38432655184864,9.5381679707314,9.16211116901798,9.16211116901798,1494955.01062209,0.0,1.0
2007-01-24,11.15,11.15,10.98,11.03,204600,9.52962122523792,9.52962122523792,9.38432655184864,9.42706027931607,239389.367749298,0.0,1.0
2007-01-25,11.03,11.26,10.97,11.12,210900,9.42706027931607,9.62363542566627,9.37577980635515,9.50398098875745,246760.594615479,0.0,1.0
2007-01-26,11.21,11.21,10.93,11.03,369800,9.58090169819884,9.58090169819884,9.3415928243812,9.42706027931607,432679.316684705,0.0,1.0
2007-01-29,10.99,11.27,10.96,11.19,324800,9.39287329734212,9.63218217115976,9.36723306086166,9.56380820721186,380027.696211985,0.0,1.0
2007-01-30,10.99,11.04,10.9,10.99,520000,9.39287329734212,9.43560702480956,9.31595258790074,9.39287329734212,608418.725462538,0.0,1.0
2007-01-31,10.96,11.05,10.95,10.96,562500,9.36723306086166,9.44415377030305,9.35868631536818,9.36723306086166,658145.255908996,0.0,1.0
2007-02-01,11.39,11.39,10.91,10.96,2207900,9.7347431170816,9.7347431170816,9.32449933339423,9.36723306086166,2583322.50759373,0.0,1.0
2007-02-02,11.32,11.55,11.21,11.38,367600,9.67491589862719,9.87149104497739,9.58090169819884,9.72619637158811,430105.237461594,0.0,1.0
2007-02-05,11.4,11.61,11.31,11.33,475300,9.74328986257509,9.92277151793831,9.66636915313371,9.68346264412068,556118.11579297,0.0,1.0
2007-02-06,11.55,11.62,11.4,11.45,304000,9.87149104497739,9.9313182634318,9.74328986257509,9.78602359004252,355690.947193484,0.0,1.0
2007-02-07,11.75,11.75,11.5,11.55,315100,10.0424259548471,10.0424259548471,9.82875731750996,9.87149104497739,368678.346910089,0.0,1.0
2007-02-08,11.63,11.8,11.61,11.74,99400,9.93986500892529,10.0851596823146,9.92277151793831,10.0338792093536,116301.579444185,0.0,1.0
2007-02-09,11.41,11.67,11.23,11.61,342700,9.75183660806857,9.97405199089923,9.59799518918581,9.92277151793831,400971.340800023,0.0,1.0
2007-02-12,11.4,11.45,11.32,11.44,200400,9.74328986257509,9.78602359004252,9.67491589862719,9.77747684454904,234475.216505178,0.0,1.0
2007-02-13,11.57,11.61,11.3,11.43,168400,9.88858453596437,9.92277151793831,9.65782240764022,9.76893009905555,197034.064169022,0.0,1.0
2007-02-14,11.71,11.78,11.5,11.57,368000,10.0082389728732,10.0680661913276,9.82875731750996,9.88858453596437,430573.251865795,0.0,1.0
2007-02-15,11.7,11.86,11.47,11.71,727800,9.9996922273797,10.1364401552755,9.8031170810295,10.0082389728732,851552.208445451,0.0,1.0
2007-02-16,11.91,11.91,11.55,11.7,209100,10.1791738827429,10.1791738827429,9.87149104497739,9.9996922273797,244654.529796571,0.0,1.0
2007-02-20,12.12,12.15,11.74,11.91,155900,10.3586555381061,10.3842957745866,10.0338792093536,10.1791738827429,182408.614037712,0.0,1.0
2007-02-21,12.26,12.41,11.97,12.12,251600,10.478309975015,10.6065111574173,10.2304543557038,10.3586555381061,294381.060243027,0.0,1.0
2007-02-22,12.02,12.27,11.91,12.27,101800,10.2731880831713,10.4868567205084,10.1791738827429,10.4868567205084,119109.665869397,0.0,1.0
2007-02-23,11.98,12.02,11.87,12.0,141300,10.2390011011973,10.2731880831713,10.144986900769,10.2560945921843,165326.08828434,0.0,1.0
2007-02-26,12.04,12.15,11.93,12.05,158600,10.2902815741583,10.3842957745866,10.1962673737299,10.2988283196517,185567.711266073,0.0,1.0
2007-02-27,11.79,12.04,11.75,12.04,325500,10.0766129368211,10.2902815741583,10.0424259548471,10.2902815741583,380846.721419338,0.0,1.0
2007-02-28,11.85,12.01,11.57,11.77,334700,10.127893409782,10.2646413376778,9.88858453596437,10.0595194458341,391611.052715983,0.0,1.0
2007-03-01,11.84,11.86,11.61,11.7,301900,10.1193466642885,10.1364401552755,9.92277151793831,9.9996922273797,353233.871571424,0.0,1.0
2007-03-02,11.26,11.75,11.25,11.75,450800,9.62363542566627,10.0424259548471,9.61508868017278,10.0424259548471,527452.2335356,0.0,1.0
2007-03-05,11.0,11.29,10.97,11.12,345000,9.40142004283561,9.64927566214673,9.37577980635515,9.50398098875745,403662.423624184,0.0,1.0
2007-03-06,11.4,11.4,11.1,11.1,191000,9.74328986257509,9.74328986257509,9.48688749777048,9.48688749777048,223476.878006432,0.0,1.0
2007-03-07,11.3,11.4,11.15,11.4,254800,9.65782240764022,9.74328986257509,9.52962122523792,9.74328986257509,298125.175476644,0.0,1.0
2007-03-08,11.28,11.32,11.19,11.32,218500,9.64072891665325,9.67491589862719,9.56380820721186,9.67491589862719,255652.868295316,0.0,1.0
2007-03-09,11.35,11.39,11.28,11.36,104500,9.70055613510765,9.7347431170816,9.64072891665325,9.70910288060114,122268.76309776,0.0,1.0
2007-03-12,11.42,11.5,11.24,11.35,160700,9.76038335356206,9.82875731750996,9.6065419346793,9.70055613510765,188024.786888134,0.0,1.0
2007-03-13,11.01,11.38,10.75,11.33,356700,9.4099667883291,9.72619637158811,9.18775140549844,9.68346264412068,417351.844947091,0.0,1.0
2007-03-14,11.55,11.65,11.11,11.11,597200,9.87149104497739,9.95695849991226,9.49543424326397,9.49543424326397,698745.505473515,0.0,1.0
2007-03-15,11.67,11.67,11.41,11.52,329300,9.97405199089923,9.97405199089923,9.75183660806857,9.84585080849693,385292.858259257,0.0,1.0
2007-03-16,12.01,12.03,11.61,11.69,687500,10.2646413376778,10.2817348286648,9.92277151793831,9.99114548188621,804399.757222104,0.0,1.0
2007-03-19,12.14,12.15,11.96,12.01,533700,10.3757490290931,10.3842957745866,10.2219076102104,10.2646413376778,624448.218806456,0.0,1.0
2007-03-20,12.47,12.48,11.94,12.14,574800,10.6577916303782,10.6663383758717,10.2048141192234,10.3757490290931,672536.698838204,0.0,1.0
2007-03-21,12.8,12.99,12.58,12.6,932300,10.9398342316633,11.1022223960395,10.7518058308065,10.7688993217935,1090824.5725937,0.0,1.0
2007-03-22,12.88,13.28,12.67,13.28,414900,11.0082081956112,11.3500780153506,10.8287265402479,11.3500780153506,485447.940758473,0.0,1.0
2007-03-23,12.94,12.96,12.7,12.85,428000,11.0594886685721,11.076582159559,10.8543667767284,10.9825679591307,500775.412496088,0.0,1.0
2007-03-26,12.59,12.95,12.55,12.95,375900,10.7603525763,11.0680354140656,10.7261655943261,11.0680354140656,439816.536348786,0.0,1.0
2007-03-27,12.4,12.54,12.35,12.53,325100,10.5979644119238,10.7176188488326,10.5552306844563,10.7090721033391,380378.707015136,0.0,1.0
2007-03-28,12.45,12.5,12.16,12.34,363000,10.6406981393912,10.6834318668586,10.3928425200801,10.5466839389629,424723.071813272,0.0,1.0
2007-03-29,12.26,12.63,12.09,12.55,417300,10.478309975015,10.794539558274,10.3330153016257,10.7261655943261,488256.027183685,0.0,1.0
2007-03-30,12.13,12.3,12.05,12.29,591400,10.3672022835996,10.5124969569889,10.2988283196517,10.5039502114954,691959.296612588,0.0,1.0
2007-04-02,12.08,12.25,12.03,12.14,387900,10.3244685561322,10.4697632295215,10.2817348286648,10.3757490290931,453856.968474843,0.0,1.0
2007-04-03,12.09,12.19,12.07,12.1,218000,10.3330153016257,10.4184827565606,10.3159218106387,10.3415620471192,255067.850290064,0.0,1.0
2007-04-04,12.02,12.25,11.79,12.11,476000,10.2731880831713,10.4697632295215,10.0766129368211,10.3501087926127,556937.141000322,0.0,1.0
2007-04-05,12.04,12.11,11.99,12.02,532400,10.2902815741583,10.3501087926127,10.2475478466908,10.2731880831713,622927.171992795,0.0,1.0
2007-04-09,12.45,13.05,12.17,13.05,1386300,10.6406981393912,11.1535028690004,10.4013892655736,11.1535028690004,1622020.92136292,0.0,1.0
2007-04-10,12.84,13.07,12.47,12.47,1581100,10.9740212136372,11.1705963599874,10.6577916303782,10.6577916303782,1849943.93620927,0.0,1.0
2007-04-11,12.7,12.93,12.6,12.88,1104500,10.8543667767284,11.0509419230786,10.7688993217935,11.0082081956112,1292304.77360264,0.0,1.0
2007-04-12,12.72,12.79,12.49,12.66,701500,10.8714602677154,10.9312874861698,10.6748851213652,10.8201797947544,820780.261369171,0.0,1.0
2007-04-13,12.37,12.75,12.14,12.72,733500,10.5723241754433,10.8971005041958,10.3757490290931,10.8714602677154,858221.413705331,0.0,1.0
2007-04-16,12.4,12.56,12.25,12.37,460900,10.5979644119238,10.7347123398196,10.4697632295215,10.5723241754433,539269.597241698,0.0,1.0
2007-04-17,11.75,12.36,11.4,12.36,1520400,10.0424259548471,10.5637774299498,9.74328986257509,10.5637774299498,1778922.75037163,0.0,1.0
2007-04-18,11.51,12.0,11.5,12.0,671100,9.83730406300344,10.2560945921843,9.82875731750996,10.2560945921843,785211.166649826,0.0,1.0
2007-04-19,11.43,11.47,11.24,11.45,1081100,9.76893009905555,9.8031170810295,9.6065419346793,9.78602359004252,1264925.93095683,0.0,1.0
2007-04-20,11.62,11.69,11.47,11.59,532000,9.9313182634318,9.99114548188621,9.8031170810295,9.90567802695134,622459.157588596,0.0,1.0
2007-04-23,11.84,11.85,11.57,11.57,576000,10.1193466642885,10.127893409782,9.88858453596437,9.88858453596437,673940.742050812,0.0,1.0
2007-04-24,11.76,11.83,11.7,11.83,416600,10.0509727003406,10.110799918795,9.9996922273797,10.110799918795,487437.001976334,0.0,1.0
2007-04-25,11.9,11.98,11.78,11.8,715900,10.1706271372494,10.2390011011973,10.0680661913276,10.0851596823146,837628.779920447,0.0,1.0
2007-04-26,11.9,11.9,11.78,11.86,200100,10.1706271372494,10.1706271372494,10.0680661913276,10.1364401552755,234124.205702027,0.0,1.0
2007-04-27,11.81,11.84,11.75,11.84,164900,10.0937064278081,10.1193466642885,10.0424259548471,10.1193466642885,192938.938132254,0.0,1.0
2007-04-30,11.73,11.84,11.63,11.8,373400,10.0253324638602,10.1193466642885,9.93986500892529,10.0851596823146,436891.44632252,0.0,1.0
2007-05-01,11.69,11.79,11.43,11.66,402100,9.99114548188621,10.0766129368211,9.76893009905555,9.96550524540575,470471.479824012,0.0,1.0
2007-05-02,11.77,11.8,11.6,11.65,206700,10.0595194458341,10.0851596823146,9.91422477244483,9.95695849991226,241846.443371359,0.0,1.0
2007-05-03,11.84,11.84,11.7,11.73,241900,10.1193466642885,10.1193466642885,9.9996922273797,10.0253324638602,283031.710941131,0.0,1.0
2007-05-04,11.83,11.93,11.65,11.89,294400,10.110799918795,10.1962673737299,9.95695849991226,10.1620803917559,344458.601492638,0.0,1.0
2007-05-07,11.82,11.87,11.73,11.81,209700,10.1022531733015,10.144986900769,10.0253324638602,10.0937064278081,245356.551402874,0.0,1.0
2007-05-08,11.8,11.83,11.65,11.75,284900,10.0851596823146,10.110799918795,9.95695849991226,10.0424259548471,333343.259392839,0.0,1.0
2007-05-09,11.53,11.72,11.15,11.71,1287600,9.85439755399042,10.0167857183667,9.52962122523792,10.0082389728732,1506538.36712608,0.0,1.0
2007-05-10,11.47,11.52,11.25,11.48,394700,9.8031170810295,9.84585080849693,9.61508868017278,9.81166382652298,461813.213346276,0.0,1.0
2007-05-11,11.54,11.57,11.46,11.52,208400,9.8629442994839,9.88858453596437,9.79457033553601,9.84585080849693,243835.504589217,0.0,1.0
2007-05-14,11.51,11.54,11.31,11.54,553400,9.83730406300344,9.8629442994839,9.66636915313371,9.8629442994839,647497.928213401,0.0,1.0
2007-05-15,11.3,11.54,11.24,11.5,609200,9.65782240764022,9.8629442994839,9.6065419346793,9.82875731750996,712785.937599573,0.0,1.0
2007-05-16,11.44,11.44,11.18,11.31,525000,9.77747684454904,9.77747684454904,9.55526146171838,9.66636915313371,614268.905515062,0.0,1.0
2007-05-17,11.4,11.44,11.36,11.43,367900,9.74328986257509,9.77747684454904,9.70910288060114,9.76893009905555,430456.248264745,0.0,1.0
2007-05-18,11.41,11.52,11.0,11.41,490600,9.75183660806857,9.84585080849693,9.40142004283561,9.75183660806857,574019.666753695,0.0,1.0
2007-05-21,11.47,11.55,11.36,11.42,537800,9.8031170810295,9.87149104497739,9.70910288060114,9.76038335356206,629245.366449524,0.0,1.0
2007-05-22,11.41,11.53,11.35,11.46,931700,9.75183660806857,9.85439755399042,9.70055613510765,9.79457033553601,1090122.5509874,0.0,1.0
2007-05-23,11.46,11.5,11.38,11.45,788300,9.79457033553601,9.82875731750996,9.72619637158811,9.78602359004252,922339.387080997,0.0,1.0
2007-05-24,11.37,11.5,11.27,11.49,378300,9.71764962609463,9.82875731750996,9.63218217115976,9.82021057201647,442624.622773996,0.0,1.0
2007-05-25,11.56,11.57,11.34,11.4,780600,9.88003779047088,9.88858453596437,9.69200938961417,9.74328986257509,913330.10980011,0.0,1.0
2007-05-29,11.6,11.71,11.53,11.64,351900,9.91422477244483,10.0082389728732,9.85439755399042,9.94841175441877,411735.672096667,0.0,1.0
2007-05-30,11.61,11.65,11.5,11.54,179000,9.92277151793831,9.95695849991226,9.82875731750996,9.8629442994839,209436.445880374,0.0,1.0
2007-05-31,11.63,11.66,11.5,11.64,437800,9.93986500892529,9.96550524540575,9.82875731750996,9.94841175441877,512241.765399037,0.0,1.0
2007-06-01,11.69,11.77,11.57,11.69,194900,9.99114548188621,10.0595194458341,9.88858453596437,9.99114548188621,228040.018447401,0.0,1.0
2007-06-04,11.8,11.83,11.58,11.63,296400,10.0851596823146,10.110799918795,9.89713128145785,9.93986500892529,346798.673513645,0.0,1.0
2007-06-05,11.8,11.9,11.72,11.72,199100,10.0851596823146,10.1706271372494,10.0167857183667,10.0167857183667,232954.169691521,0.0,1.0
2007-06-06,11.91,11.97,11.78,11.82,299700,10.1791738827429,10.2304543557038,10.0680661913276,10.1022531733015,350659.792348313,0.0,1.0
2007-06-07,11.75,11.91,11.64,11.85,306200,10.0424259548471,10.1791738827429,9.94841175441877,10.127893409782,358265.026416595,0.0,1.0
2007-06-08,11.93,11.95,11.74,11.75,242400,10.1962673737299,10.2133608647169,10.0338792093536,10.0424259548471,283616.728946383,0.0,1.0
2007-06-11,11.84,11.93,11.59,11.93,188900,10.1193466642885,10.1962673737299,9.90567802695134,10.1962673737299,221019.802384372,0.0,1.0
2007-06-12,11.72,11.88,11.68,11.84,450300,10.0167857183667,10.1535336462625,9.98259873639272,10.1193466642885,526867.215530346,0.0,1.0
2007-06-13,11.92,11.94,11.67,11.74,283000,10.1877206282364,10.2048141192234,9.97405199089923,10.0338792093536,331120.190972881,0.0,1.0
2007-06-14,11.85,11.95,11.82,11.95,164100,10.127893409782,10.2133608647169,10.1022531733015,10.2133608647169,192002.909323851,0.0,1.0
2007-06-15,11.97,12.09,11.81,12.08,513800,10.2304543557038,10.3330153016257,10.0937064278081,10.3244685561322,601164.50219741,0.0,1.0
2007-06-18,12.09,12.11,11.92,11.98,221300,10.3330153016257,10.3501087926127,10.1877206282364,10.2390011011973,258928.96912473,0.0,1.0
2007-06-19,12.16,12.16,12.04,12.04,195100,10.3928425200801,10.3928425200801,10.2902815741583,10.2902815741583,228274.025649502,0.0,1.0
2007-06-20,12.04,12.2,12.02,12.2,181900,10.2902815741583,10.427029502054,10.2731880831713,10.427029502054,212829.550310837,0.0,1.0
2007-06-21,12.04,12.1,11.96,12.04,187800,10.2902815741583,10.3415620471192,10.2219076102104,10.2902815741583,219732.762772815,0.0,1.0
2007-06-22,11.82,12.05,11.75,12.04,507000,10.1022531733015,10.2988283196517,10.0424259548471,10.2902815741583,593208.257325977,0.0,1.0
2007-06-25,11.89,11.89,11.7,11.82,227700,10.1620803917559,10.1620803917559,9.9996922273797,10.1022531733015,266417.199591963,0.0,1.0
2007-06-26,11.54,11.99,11.49,11.95,318000,9.8629442994839,10.2475478466908,9.82021057201647,10.2133608647169,372071.451340552,0.0,1.0
2007-06-27,11.89,11.94,11.48,11.48,192100,10.1620803917559,10.2048141192234,9.81166382652298,9.81166382652298,224763.917617989,0.0,1.0
2007-06-28,11.87,12.0,11.75,11.91,564300,10.144986900769,10.2560945921843,10.0424259548471,10.1791738827429,660251.320727902,0.0,1.0
2007-06-29,11.82,11.98,11.75,11.92,265200,10.1022531733015,10.2390011011973,10.0424259548471,10.1877206282364,310293.549985895,0.0,1.0
2007-07-02,11.88,11.89,11.75,11.84,1353100,10.1535336462625,10.1620803917559,10.0424259548471,10.1193466642885,1583175.72581415,0.0,1.0
2007-07-03,11.9,11.94,11.78,11.82,132500,10.1706271372494,10.2048141192234,10.0680661913276,10.1022531733015,155029.771391897,0.0,1.0
2007-07-05,11.87,11.95,11.82,11.9,187900,10.144986900769,10.2133608647169,10.1022531733015,10.1706271372494,219849.766373866,0.0,1.0
2007-07-06,12.08,12.13,11.8,11.85,241000,10.3244685561322,10.3672022835996,10.0851596823146,10.127893409782,281978.678531676,0.0,1.0
2007-07-09,12.0,12.06,11.85,12.0,130900,10.2560945921843,10.3073750651452,10.127893409782,10.2560945921843,153157.713775089,0.0,1.0
2007-07-10,11.63,11.95,11.61,11.9,195700,9.93986500892529,10.2133608647169,9.92277151793831,10.1706271372494,228976.047255805,0.0,1.0
2007-07-11,11.83,11.85,11.52,11.6,169400,10.110799918795,10.127893409782,9.84585080849693,9.91422477244483,198204.100179527,0.0,1.0
2007-07-12,12.0,12.0,11.8,11.93,168100,10.2560945921843,10.2560945921843,10.0851596823146,10.1962673737299,196683.05336587,0.0,1.0
2007-07-13,12.0,12.0,11.92,11.95,183300,10.2560945921843,10.2560945921843,10.1877206282364,10.2133608647169,214467.600725545,0.0,1.0
2007-07-16,11.96,12.0,11.9,11.95,112000,10.2219076102104,10.2560945921843,10.1706271372494,10.2133608647169,131044.033176546,0.0,1.0
2007-07-17,11.82,12.0,11.81,11.94,118300,10.1022531733015,10.2560945921843,10.0937064278081,10.2048141192234,138415.260042728,0.0,1.0
2007-07-18,11.8,11.81,11.58,11.76,141300,10.0851596823146,10.0937064278081,9.89713128145785,10.0509727003406,165326.088284339,0.0,1.0
2007-07-19,11.81,11.91,11.75,11.86,95900,10.0937064278081,10.1791738827429,10.0424259548471,10.1364401552755,112206.453407418,0.0,1.0
2007-07-20,11.67,11.78,11.6,11.78,251600,9.97405199089923,10.0680661913276,9.91422477244483,10.0680661913276,294381.060243028,0.0,1.0
2007-07-23,11.64,11.71,11.55,11.69,172400,9.94841175441877,10.0082389728732,9.87149104497739,9.99114548188621,201714.208211041,0.0,1.0
2007-07-24,11.55,11.65,11.44,11.62,421800,9.87149104497739,9.95695849991226,9.77747684454904,9.9313182634318,493521.189230959,0.0,1.0
2007-07-25,11.58,11.63,11.4,11.6,246700,9.89713128145785,9.93986500892529,9.74328986257509,9.91422477244483,288647.883791554,0.0,1.0
2007-07-26,11.55,11.56,11.22,11.47,316300,9.87149104497739,9.88003779047088,9.58944844369232,9.8031170810295,370082.390122694,0.0,1.0
2007-07-27,11.32,11.6,11.3,11.5,819400,9.67491589862719,9.91422477244483,9.65782240764022,9.82875731750996,958727.507007699,0.0,1.0
2007-07-30,11.3,11.47,11.25,11.35,344700,9.65782240764022,9.8031170810295,9.61508868017278,9.70055613510765,403311.412821032,0.0,1.0
2007-07-31,11.36,11.45,11.2,11.38,675800,9.70910288060114,9.78602359004252,9.57235495270535,9.72619637158811,790710.335899198,0.0,1.0
2007-08-01,11.35,11.57,11.01,11.45,204500,9.70055613510765,9.88858453596437,9.4099667883291,9.78602359004252,239272.364148248,0.0,1.0
2007-08-02,11.28,11.4,11.22,11.38,1991400,9.64072891665325,9.74328986257509,9.58944844369232,9.72619637158811,2330009.71131942,0.0,1.0
2007-08-03,11.2,11.38,11.02,11.31,1192200,9.57235495270535,9.72619637158811,9.41851353382259,9.66636915313371,1394916.93172392,0.0,1.0
2007-08-06,11.01,11.25,10.91,11.2,242700,9.4099667883291,9.61508868017278,9.32449933339423,9.57235495270535,283967.739749534,0.0,1.0
2007-08-07,11.16,11.2,10.86,10.9,490500,9.5381679707314,9.57235495270535,9.28176560592679,9.31595258790074,573902.663152644,0.0,1.0
2007-08-08,11.3,11.65,11.23,11.31,846300,9.65782240764022,9.95695849991226,9.59799518918581,9.66636915313371,990201.47569028,0.0,1.0
2007-08-09,10.99,11.45,10.9,11.37,565300,9.39287329734212,9.78602359004252,9.31595258790074,9.71764962609463,661421.356738409,0.0,1.0
2007-08-10,10.98,11.1,10.79,10.9,799400,9.38432655184864,9.48688749777048,9.22193838747238,9.31595258790074,935326.786797601,0.0,1.0
2007-08-13,11.07,11.15,10.91,11.15,708200,9.46124726129002,9.52962122523792,9.32449933339423,9.52962122523792,828619.502639556,0.0,1.0
2007-08-14,10.99,11.06,10.8,11.02,254600,9.39287329734212,9.45270051579653,9.23048513296587,9.41851353382259,297891.168274543,0.0,1.0
2007-08-15,10.94,11.03,10.91,10.99,209700,9.35013956987469,9.42706027931607,9.32449933339423,9.39287329734212,245356.551402873,0.0,1.0
2007-08-16,11.28,11.31,10.8,11.06,347200,9.64072891665325,9.66636915313371,9.23048513296587,9.45270051579653,406236.502847294,0.0,1.0
2007-08-17,11.6,11.65,10.97,11.28,2440500,9.91422477244483,9.95695849991226,9.37577980635515,9.64072891665325,2855472.88363716,0.0,1.0
2007-08-20,11.34,11.74,11.26,11.63,155100,9.69200938961417,10.0338792093536,9.62363542566627,9.93986500892529,181472.585229307,0.0,1.0
2007-08-21,11.43,11.59,11.2,11.38,153100,9.76893009905555,9.90567802695134,9.57235495270535,9.72619637158811,179132.513208297,0.0,1.0
2007-08-22,11.58,11.75,11.42,11.43,123900,9.89713128145785,10.0424259548471,9.76038335356206,9.76893009905555,144967.461701555,0.0,1.0
2007-08-23,11.45,11.69,11.4,11.63,75800,9.78602359004252,9.99114548188621,9.74328986257509,9.93986500892529,88688.7295962699,0.0,1.0
2007-08-24,11.6,11.62,11.3,11.43,136900,9.91422477244483,9.9313182634318,9.65782240764022,9.76893009905555,160177.929838118,0.0,1.0
2007-08-27,11.74,11.8,11.58,11.58,135000,10.0338792093536,10.0851596823146,9.89713128145785,9.89713128145785,157954.86141816,0.0,1.0
2007-08-28,11.55,11.74,11.53,11.63,95800,9.87149104497739,10.0338792093536,9.85439755399042,9.93986500892529,112089.449806368,0.0,1.0
2007-08-29,11.78,11.83,11.5,11.59,276600,10.0680661913276,10.110799918795,9.82875731750996,9.90567802695134,323631.96050565,0.0,1.0
2007-08-30,11.9,11.92,11.67,11.68,179800,10.1706271372494,10.1877206282364,9.97405199089923,9.98259873639272,210372.474688778,0.0,1.0
2007-08-31,12.02,12.03,11.79,12.0,253700,10.2731880831713,10.2817348286648,10.0766129368211,10.2560945921843,296838.135865087,0.0,1.0
2007-09-04,12.01,12.03,11.92,11.98,116500,10.2646413376778,10.2817348286648,10.1877206282364,10.2390011011973,136309.195223818,0.0,1.0
2007-09-05,11.7,12.01,11.54,11.96,204900,9.9996922273797,10.2646413376778,9.8629442994839,10.2219076102104,239740.37855245,0.0,1.0
2007-09-06,11.78,11.86,11.71,11.71,97700,10.0680661913276,10.1364401552755,10.0082389728732,10.0082389728732,114312.518226327,0.0,1.0
2007-09-07,11.51,11.64,11.42,11.63,567700,9.83730406300344,9.94841175441877,9.76038335356206,9.93986500892529,664229.443163621,0.0,1.0
2007-09-10,11.5,11.59,11.45,11.56,167600,9.82875731750996,9.90567802695134,9.78602359004252,9.88003779047088,196098.035360618,0.0,1.0
2007-09-11,11.59,11.78,11.55,11.55,106300,9.90567802695134,10.0680661913276,9.87149104497739,9.87149104497739,124374.827916669,0.0,1.0
2007-09-12,11.52,11.69,11.49,11.57,111000,9.84585080849693,9.99114548188621,9.82021057201647,9.88858453596437,129873.997166042,0.0,1.0
2007-09-13,11.91,11.93,11.47,11.53,323200,10.1791738827429,10.1962673737299,9.8031170810295,9.85439755399042,378155.638595178,0.0,1.0
2007-09-14,11.83,11.91,11.61,11.8,384600,10.110799918795,10.1791738827429,9.92277151793831,10.0851596823146,449995.849640178,0.0,1.0
2007-09-17,11.62,11.86,11.59,11.79,342600,9.9313182634318,10.1364401552755,9.90567802695134,10.0766129368211,400854.337198972,0.0,1.0
2007-09-18,11.73,11.95,11.5,11.66,290500,10.0253324638602,10.2133608647169,9.82875731750996,9.96550524540575,339895.461051666,0.0,1.0
2007-09-19,11.94,11.94,11.73,11.88,439900,10.2048141192234,10.2048141192234,10.0253324638602,10.1535336462625,514698.841021096,0.0,1.0
2007-09-20,11.8,11.94,11.73,11.91,106500,10.0851596823146,10.2048141192234,10.0253324638602,10.1791738827429,124608.835118769,0.0,1.0
2007-09-21,11.91,11.94,11.74,11.91,258100,10.1791738827429,10.2048141192234,10.0338792093536,10.1791738827429,301986.29431131,0.0,1.0
2007-09-24,11.77,11.93,11.64,11.93,121400,10.0595194458341,10.1962673737299,9.94841175441877,10.1962673737299,142042.371675293,0.0,1.0
2007-09-25,11.58,11.72,11.43,11.72,74900,9.89713128145785,10.0167857183667,9.76893009905555,10.0167857183667,87635.6971868156,0.0,1.0
2007-09-26,11.72,11.72,11.44,11.64,136100,10.0167857183667,10.0167857183667,9.77747684454904,9.94841175441877,159241.901029714,0.0,1.0
2007-09-27,11.77,11.77,11.57,11.73,69400,10.0595194458341,10.0595194458341,9.88858453596437,10.0253324638602,81200.4991290387,0.0,1.0
2007-09-28,11.74,11.75,11.46,11.72,167500,10.0338792093536,10.0424259548471,9.79457033553601,10.0167857183667,195981.031759568,0.0,1.0
2007-10-01,11.85,11.95,11.63,11.71,157500,10.127893409782,10.2133608647169,9.93986500892529,10.0082389728732,184280.671654519,0.0,1.0
2007-10-02,11.92,11.97,11.8,11.9,149800,10.1877206282364,10.2304543557038,10.0851596823146,10.1706271372494,175271.394373631,0.0,1.0
2007-10-03,11.83,11.95,11.8,11.85,85300,10.110799918795,10.2133608647169,10.0851596823146,10.127893409782,99804.0716960666,0.0,1.0
2007-10-04,11.9,11.93,11.8,11.88,66300,10.1706271372494,10.1962673737299,10.0851596823146,10.1535336462625,77573.3874964738,0.0,1.0
2007-10-05,11.95,12.0,11.7,11.95,178700,10.2133608647169,10.2560945921843,9.9996922273797,10.2133608647169,209085.435077221,0.0,1.0
2007-10-08,11.85,11.9,11.76,11.9,68800,10.127893409782,10.1706271372494,10.0509727003406,10.1706271372494,80498.4775227358,0.0,1.0
2007-10-09,11.87,11.87,11.71,11.85,67500,10.144986900769,10.144986900769,10.0082389728732,10.127893409782,78977.4307090792,0.0,1.0
2007-10-10,11.81,11.9,11.71,11.87,59600,10.0937064278081,10.1706271372494,10.0082389728732,10.144986900769,69734.1462260905,0.0,1.0
2007-10-11,11.79,11.86,11.7,11.86,166000,10.0766129368211,10.1364401552755,9.9996922273797,10.1364401552755,194225.97774381,0.0,1.0
2007-10-12,11.96,11.96,11.74,11.8,292300,10.2219076102104,10.2219076102104,10.0338792093536,10.0851596823146,342001.525870575,0.0,1.0
2007-10-15,11.95,11.95,11.8,11.92,171500,10.2133608647169,10.2133608647169,10.0851596823146,10.1877206282364,200661.175801586,0.0,1.0
2007-10-16,11.95,11.96,11.85,11.94,76700,10.2133608647169,10.2219076102104,10.127893409782,10.2048141192234,89741.762005724,0.0,1.0
2007-10-17,12.0,12.0,11.84,11.99,303600,10.2560945921843,10.2560945921843,10.1193466642885,10.2475478466908,355222.932789282,0.0,1.0
2007-10-18,12.06,12.06,11.89,11.95,257100,10.3073750651452,10.3073750651452,10.1620803917559,10.2133608647169,300816.258300805,0.0,1.0
2007-10-19,11.88,12.05,11.81,12.05,240800,10.1535336462625,10.2988283196517,10.0937064278081,10.2988283196517,281744.671329574,0.0,1.0
2007-10-22,12.0,12.05,11.77,11.86,352300,10.2560945921843,10.2988283196517,10.0595194458341,10.1364401552755,412203.686500869,0.0,1.0
2007-10-23,12.06,12.09,11.97,12.05,352800,10.3073750651452,10.3330153016257,10.2304543557038,10.2988283196517,412788.704506123,0.0,1.0
2007-10-24,12.03,12.04,11.66,12.0,277000,10.2817348286648,10.2902815741583,9.96550524540575,10.2560945921843,324099.974909851,0.0,1.0
2007-10-25,12.06,12.1,11.95,12.08,660500,10.3073750651452,10.3415620471192,10.2133608647169,10.3244685561322,772808.784938475,0.0,1.0
2007-10-26,12.1,12.14,12.0,12.1,275400,10.3415620471192,10.3757490290931,10.2560945921843,10.3415620471192,322227.917293043,0.0,1.0
2007-10-29,12.1,12.18,12.05,12.14,241500,10.3415620471192,10.4099360110671,10.2988283196517,10.3757490290931,282563.696536928,0.0,1.0
2007-10-30,11.95,12.11,11.86,12.07,117900,10.2133608647169,10.3501087926127,10.1364401552755,10.3159218106387,137947.245638525,0.0,1.0
2007-10-31,12.02,12.03,11.87,11.93,185300,10.2731880831713,10.2817348286648,10.144986900769,10.1962673737299,216807.672746554,0.0,1.0
2007-11-01,11.8,11.99,11.61,11.87,282900,10.0851596823146,10.2475478466908,9.92277151793831,10.144986900769,331003.18737183,0.0,1.0
2007-11-02,11.59,11.91,11.5,11.86,119300,9.90567802695134,10.1791738827429,9.82875731750996,10.1364401552755,139585.296053232,0.0,1.0
2007-11-05,11.4,11.53,11.35,11.43,153200,9.74328986257509,9.85439755399042,9.70055613510765,9.76893009905555,179249.516809348,0.0,1.0
2007-11-06,11.35,11.45,11.29,11.4,160700,9.70055613510765,9.78602359004252,9.64927566214673,9.74328986257509,188024.786888134,0.0,1.0
2007-11-07,11.46,11.52,11.07,11.28,277600,9.79457033553601,9.84585080849693,9.46124726129002,9.64072891665325,324801.996516155,0.0,1.0
2007-11-08,11.77,11.81,11.34,11.56,122700,10.0595194458341,10.0937064278081,9.69200938961417,9.88003779047088,143563.418488949,0.0,1.0
2007-11-09,11.69,11.76,11.51,11.63,193500,9.99114548188621,10.0509727003406,9.83730406300344,9.93986500892529,226401.968032694,0.0,1.0
2007-11-12,11.43,11.87,11.34,11.7,178800,9.76893009905555,10.144986900769,9.69200938961417,9.9996922273797,209202.438678273,0.0,1.0
2007-11-13,11.35,11.51,11.28,11.49,325200,9.70055613510765,9.83730406300344,9.64072891665325,9.82021057201647,380495.710616187,0.0,1.0
2007-11-14,11.96,12.01,11.35,11.37,280500,10.2219076102104,10.2646413376778,9.70055613510765,9.71764962609463,328195.100946618,0.0,1.0
2007-11-15,11.71,12.25,11.63,11.93,326800,10.0082389728732,10.4697632295215,9.93986500892529,10.1962673737299,382367.768232994,0.0,1.0
2007-11-16,12.09,12.1,11.68,11.87,494900,10.3330153016257,10.3415620471192,9.98259873639272,10.144986900769,579050.821598864,0.0,1.0
2007-11-19,11.7,12.18,11.68,11.98,955900,9.9996922273797,10.4099360110671,9.98259873639272,10.2390011011973,1118437.42244161,0.0,1.0
2007-11-20,11.28,11.8,11.09,11.8,472900,9.64072891665325,10.0851596823146,9.47834075227699,10.0851596823146,553310.029367758,0.0,1.0
2007-11-21,11.02,11.26,10.96,11.25,139100,9.41851353382259,9.62363542566627,9.36723306086166,9.61508868017278,162752.009061229,0.0,1.0
2007-11-23,11.03,11.17,10.96,11.12,111500,9.42706027931607,9.54671471622489,9.36723306086166,9.50398098875745,130459.015171294,0.0,1.0
2007-11-26,10.48,11.04,10.41,11.02,311100,8.95698927717429,9.43560702480956,8.89716205871988,9.41851353382259,363998.202868068,0.0,1.0
2007-11-27,10.75,10.75,10.43,10.5,857800,9.18775140549844,9.18775140549844,8.91425554970686,8.97408276816127,1003656.88981109,0.0,1.0
2007-11-28,11.05,11.12,10.76,10.76,212400,9.44415377030305,9.50398098875745,9.19629815099193,9.19629815099193,248515.648631236,0.0,1.0
2007-11-29,10.93,11.09,10.89,11.07,246600,9.3415928243812,9.47834075227699,9.30740584240726,9.46124726129002,288530.880190504,0.0,1.0
2007-11-30,10.84,11.03,10.83,10.93,314400,9.26467211493982,9.42706027931607,9.25612536944633,9.3415928243812,367859.321702734,0.0,1.0
2007-12-03,10.94,11.01,10.64,10.79,624600,9.35013956987469,9.4099667883291,9.09373720507008,9.22193838747238,730804.492161348,0.0,1.0
2007-12-04,10.78,10.87,10.68,10.87,588600,9.2133916419789,9.29031235142028,9.12792418704403,9.29031235142028,688683.195783173,0.0,1.0
2007-12-05,10.92,10.96,10.75,10.89,140700,9.33304607888772,9.36723306086166,9.18775140549844,9.30740584240726,164624.066678037,0.0,1.0
2007-12-06,11.22,11.22,10.87,10.88,353000,9.58944844369232,9.58944844369232,9.29031235142028,9.29885909691377,413022.711708223,0.0,1.0
2007-12-07,11.32,11.34,10.96,11.21,173500,9.67491589862719,9.69200938961417,9.36723306086166,9.58090169819884,203001.247822597,0.0,1.0
2007-12-10,11.23,11.37,11.09,11.27,178900,9.59799518918581,9.71764962609463,9.47834075227699,9.63218217115976,209319.442279323,0.0,1.0
2007-12-11,10.93,11.28,10.88,11.28,531300,9.3415928243812,9.64072891665325,9.29885909691377,9.64072891665325,621640.132381243,0.0,1.0
2007-12-12,10.97,11.19,10.8,11.13,360500,9.37577980635515,9.56380820721186,9.23048513296587,9.51252773425094,421797.981787009,0.0,1.0
2007-12-13,11.08,11.1,10.75,10.9,160900,9.46979400678351,9.48688749777048,9.18775140549844,9.31595258790074,188258.794090235,0.0,1.0
2007-12-14,10.87,11.15,10.85,10.98,141600,9.29031235142028,9.52962122523792,9.27321886043331,9.38432655184864,165677.099087491,0.0,1.0
2007-12-17,10.58,10.82,10.58,10.78,210100,9.04245673210916,9.24757862395285,9.04245673210916,9.2133916419789,245824.565807075,0.0,1.0
2007-12-18,10.91,10.91,10.4,10.66,302700,9.32449933339423,9.32449933339423,8.8886153132264,9.11083069605706,354169.900379827,0.0,1.0
2007-12-19,10.87,10.93,10.67,10.9,163000,9.29031235142028,9.3415928243812,9.11937744155054,9.31595258790074,190715.869712296,0.0,1.0
2007-12-20,11.14,11.14,10.81,10.96,177300,9.52107447974443,9.52107447974443,9.23903187845936,9.36723306086166,207447.384662515,0.0,1.0
2007-12-21,11.17,11.27,11.15,11.24,615700,9.54671471622489,9.63218217115976,9.52962122523792,9.6065419346793,720391.171667855,0.0,1.0
2007-12-24,11.29,11.3,11.13,11.23,132700,9.64927566214673,9.65782240764022,9.51252773425094,9.59799518918581,155263.778593998,0.0,1.0
2007-12-26,11.3,11.36,11.18,11.24,152400,9.65782240764022,9.70910288060114,9.55526146171838,9.6065419346793,178313.488000944,0.0,1.0
2007-12-27,10.75,11.3,10.75,11.3,153000,9.18775140549844,9.65782240764022,9.18775140549844,9.65782240764022,179015.509607247,0.0,1.0
2007-12-28,10.8,11.0,10.75,10.75,132600,9.23048513296587,9.40142004283561,9.18775140549844,9.18775140549844,155146.774992947,0.0,1.0
2007-12-31,10.92,10.92,10.64,10.75,170800,9.33304607888772,9.33304607888772,9.09373720507008,9.18775140549844,199842.150594233,0.0,1.0
2008-01-02,10.61,10.87,10.58,10.86,234900,9.06809696858962,9.29031235142028,9.04245673210916,9.28176560592679,274841.458867596,0.0,1.0
2008-01-03,10.45,10.74,10.45,10.61,230000,8.93134904069383,9.17920466000495,8.93134904069383,9.06809696858962,269108.282416122,0.0,1.0
2008-01-04,10.46,10.54,10.25,10.33,213700,8.93989578618732,9.00826975013521,8.76041413082409,8.82878809477199,250036.695444893,0.0,1.0
2008-01-07,10.4,10.53,10.33,10.49,265300,8.8886153132264,8.99972300464172,8.82878809477199,8.96553602266778,310410.553586945,0.0,1.0
2008-01-08,10.16,10.45,10.1,10.41,731700,8.68349342138271,8.93134904069383,8.63221294842179,8.89716205871988,856115.348886421,0.0,1.0
2008-01-09,10.39,10.39,10.0,10.16,244900,8.88006856773291,8.88006856773291,8.54674549348692,8.68349342138271,286541.818972645,0.0,1.0
2008-01-10,10.54,10.75,10.19,10.29,770800,9.00826975013521,9.18775140549844,8.70913365786317,8.79460111279804,901863.756897162,0.0,1.0
2008-01-11,10.39,10.7,10.34,10.5,208100,8.88006856773291,9.145017678031,8.83733484026547,8.97408276816127,243484.493786066,0.0,1.0
2008-01-14,10.99,11.0,10.34,10.46,1138700,9.39287329734212,9.40142004283561,8.83733484026547,8.93989578618732,1332320.00516191,0.0,1.0
2008-01-15,10.58,10.93,10.54,10.86,129100,9.04245673210916,9.3415928243812,9.00826975013521,9.28176560592679,151051.64895618,0.0,1.0
2008-01-16,10.92,11.04,10.53,10.53,1676100,9.33304607888772,9.43560702480956,8.99972300464172,8.99972300464172,1961097.35720723,0.0,1.0
2008-01-17,10.63,10.97,10.62,10.97,231700,9.0851904595766,9.37577980635515,9.07664371408311,9.37577980635515,271097.343633981,0.0,1.0
2008-01-18,10.64,10.68,10.29,10.68,275600,9.09373720507008,9.12792418704403,8.79460111279804,9.12792418704403,322461.924495145,0.0,1.0
2008-01-22,10.75,10.96,10.24,10.24,222200,9.18775140549844,9.36723306086166,8.75186738533061,8.75186738533061,259982.001534184,0.0,1.0
2008-01-23,10.99,11.05,10.53,10.53,894200,9.39287329734212,9.44415377030305,8.99972300464172,8.99972300464172,1046246.20059346,0.0,1.0
2008-01-24,10.79,10.99,10.75,10.94,266600,9.22193838747238,9.39287329734212,9.18775140549844,9.35013956987469,311931.600400601,0.0,1.0
2008-01-25,10.94,10.95,10.7,10.9,390500,9.35013956987469,9.35868631536818,9.145017678031,9.31595258790074,456899.062102156,0.0,1.0
2008-01-28,11.0,11.05,10.84,10.88,174800,9.40142004283561,9.44415377030305,9.26467211493982,9.29885909691377,204522.294636253,0.0,1.0
2008-01-29,10.92,11.06,10.88,11.05,111700,9.33304607888772,9.45270051579653,9.29885909691377,9.44415377030305,130693.022373395,0.0,1.0
2008-01-30,10.61,11.01,10.59,10.82,168000,9.06809696858962,9.4099667883291,9.05100347760265,9.24757862395285,196566.04976482,0.0,1.0
2008-01-31,10.92,11.09,10.46,10.46,217900,9.33304607888772,9.47834075227699,8.93989578618732,8.93989578618732,254950.846689013,0.0,1.0
2008-02-01,10.99,11.1,10.77,11.1,157200,9.39287329734212,9.48688749777048,9.20484489648541,9.48688749777048,183929.660851367,0.0,1.0
2008-02-04,10.96,11.02,10.8,10.93,205600,9.36723306086166,9.41851353382259,9.23048513296587,9.3415928243812,240559.403759804,0.0,1.0
2008-02-05,10.52,10.86,10.5,10.82,189900,8.99117625914824,9.28176560592679,8.97408276816127,9.24757862395285,222189.838394877,0.0,1.0
2008-02-06,10.59,10.81,10.41,10.56,292800,9.05100347760265,9.23903187845936,8.89716205871988,9.02536324112219,342586.543875829,0.0,1.0
2008-02-07,10.8,10.8,10.48,10.57,411500,9.23048513296587,9.23048513296587,8.95698927717429,9.03390998661567,481469.818322758,0.0,1.0
2008-02-08,10.54,10.73,10.47,10.73,188200,9.00826975013521,9.17065791451146,8.9484425316808,9.17065791451146,220200.777177019,0.0,1.0
2008-02-11,10.55,10.62,10.35,10.5,246600,9.0168164956287,9.07664371408311,8.84588158575896,8.97408276816127,288530.880190504,0.0,1.0
2008-02-12,10.61,10.75,10.4,10.56,198800,9.06809696858962,9.18775140549844,8.8886153132264,9.02536324112219,232603.15888837,0.0,1.0
2008-02-13,10.7,10.72,10.59,10.71,116800,9.145017678031,9.16211116901798,9.05100347760265,9.15356442352449,136660.20602697,0.0,1.0
2008-02-14,10.6,10.75,10.39,10.75,208800,9.05955022309613,9.18775140549844,8.88006856773291,9.18775140549844,244303.518993419,0.0,1.0
2008-02-15,10.48,10.55,10.42,10.55,186200,8.95698927717429,9.0168164956287,8.90570880421337,9.0168164956287,217860.705156009,0.0,1.0
2008-02-19,10.45,10.63,10.43,10.63,124300,8.93134904069383,9.0851904595766,8.91425554970686,9.0851904595766,145435.476105757,0.0,1.0
2008-02-20,10.57,10.58,10.2,10.4,151100,9.03390998661567,9.04245673210916,8.71768040335666,8.8886153132264,176792.441187288,0.0,1.0
2008-02-21,10.25,10.57,10.2,10.57,144200,8.76041413082409,9.03390998661567,8.71768040335666,9.03390998661567,168719.192714804,0.0,1.0
2008-02-22,10.07,10.3,10.01,10.21,273600,8.60657271194133,8.80314785829153,8.55529223898041,8.72622714885014,320121.852474135,0.0,1.0
2008-02-25,10.05,10.16,9.97,10.04,497100,8.58947922095435,8.68349342138271,8.52110525700646,8.58093247546087,581624.900821976,0.0,1.0
2008-02-26,10.55,10.57,10.0,10.0,221900,9.0168164956287,9.03390998661567,8.54674549348692,8.54674549348692,259630.990731033,0.0,1.0
2008-02-27,10.81,10.84,10.41,10.43,277500,9.23903187845936,9.26467211493982,8.89716205871988,8.91425554970686,324684.992915104,0.0,1.0
2008-02-28,10.64,10.83,10.53,10.76,221900,9.09373720507008,9.25612536944633,8.99972300464172,9.19629815099193,259630.990731033,0.0,1.0
2008-02-29,10.38,10.58,10.35,10.5,180400,8.87152182223942,9.04245673210916,8.84588158575896,8.97408276816127,211074.49629508,0.0,1.0
2008-03-03,10.22,10.49,10.17,10.35,149900,8.73477389434363,8.96553602266778,8.6920401668762,8.84588158575896,175388.397974682,0.0,1.0
2008-03-04,10.7,10.73,10.04,10.08,343000,9.145017678031,9.17065791451146,8.58093247546087,8.61511945743482,401322.351603174,0.0,1.0
2008-03-05,10.66,10.9,10.6,10.66,286400,9.11083069605706,9.31595258790074,9.05955022309613,9.11083069605706,335098.313408598,0.0,1.0
2008-03-06,10.32,10.77,10.32,10.61,211300,8.8202413492785,9.20484489648541,8.8202413492785,9.06809696858962,247228.609019681,0.0,1.0
2008-03-07,10.3,10.5,10.06,10.2,197100,8.80314785829153,8.97408276816127,8.59802596644784,8.71768040335666,230614.097670512,0.0,1.0
2008-03-10,10.11,10.35,10.09,10.34,139800,8.64075969391527,8.84588158575896,8.6236662029283,8.83733484026547,163571.034268582,0.0,1.0
2008-03-11,10.44,10.44,10.2,10.41,623600,8.92280229520034,8.92280229520034,8.71768040335666,8.89716205871988,729634.456150844,0.0,1.0
2008-03-12,10.48,10.65,10.44,10.48,417500,8.95698927717429,9.10228395056357,8.92280229520034,8.95698927717429,488490.034385788,0.0,1.0
2008-03-13,10.46,10.57,10.34,10.43,152000,8.93989578618732,9.03390998661567,8.83733484026547,8.91425554970686,177845.473596742,0.0,1.0
2008-03-14,10.25,10.53,10.2,10.53,165800,8.76041413082409,8.99972300464172,8.71768040335666,8.99972300464172,193991.970541709,0.0,1.0
2008-03-17,10.25,10.38,10.17,10.25,189600,8.76041413082409,8.87152182223942,8.6920401668762,8.76041413082409,221838.827591725,0.0,1.0
2008-03-18,10.7,10.72,10.26,10.49,475400,9.145017678031,9.16211116901798,8.76896087631758,8.96553602266778,556235.11939402,0.0,1.0
2008-03-19,10.33,10.81,10.33,10.8,159800,8.82878809477199,9.23903187845936,8.82878809477199,9.23048513296587,186971.75447868,0.0,1.0
2008-03-20,10.6,10.69,10.35,10.37,991200,9.05955022309613,9.13647093253752,8.84588158575896,8.86297507674593,1159739.69361244,0.0,1.0
2008-03-24,10.54,10.71,10.49,10.62,312800,9.00826975013521,9.15356442352449,8.96553602266778,9.07664371408311,365987.264085927,0.0,1.0
2008-03-25,10.43,10.58,10.35,10.49,129800,8.91425554970686,9.04245673210916,8.84588158575896,8.96553602266778,151870.674163533,0.0,1.0
2008-03-26,10.25,10.46,10.18,10.39,102100,8.76041413082409,8.93989578618732,8.70058691236968,8.88006856773291,119460.676672548,0.0,1.0
2008-03-27,10.31,10.35,10.16,10.3,236300,8.81169460378501,8.84588158575896,8.68349342138271,8.80314785829153,276479.509282303,0.0,1.0
2008-03-28,10.15,10.37,10.05,10.31,166100,8.67494667588922,8.86297507674593,8.58947922095435,8.81169460378501,194342.981344861,0.0,1.0
2008-03-31,10.4,10.46,10.1,10.1,146800,8.8886153132264,8.93989578618732,8.63221294842179,8.63221294842179,171761.286342116,0.0,1.0
2008-04-01,10.72,10.72,10.4,10.48,375000,9.16211116901798,9.16211116901798,8.8886153132264,8.95698927717429,438763.50393933,0.0,1.0
2008-04-02,10.51,10.7,10.41,10.67,145900,8.98262951365475,9.145017678031,8.89716205871988,9.11937744155054,170708.253932662,0.0,1.0
2008-04-03,10.71,10.71,10.44,10.46,158600,9.15356442352449,9.15356442352449,8.92280229520034,8.93989578618732,185567.711266074,0.0,1.0
2008-04-04,10.81,10.82,10.57,10.68,185900,9.23903187845936,9.24757862395285,9.03390998661567,9.12792418704403,217509.694352857,0.0,1.0
2008-04-07,10.89,10.9,10.73,10.83,258700,9.30740584240726,9.31595258790074,9.17065791451146,9.25612536944633,302688.315917612,0.0,1.0
2008-04-08,10.49,10.8,10.37,10.72,156200,8.96553602266778,9.23048513296587,8.86297507674593,9.16211116901798,182759.624840862,0.0,1.0
2008-04-09,10.4,10.54,10.29,10.5,183000,8.8886153132264,9.00826975013521,8.79460111279804,8.97408276816127,214116.589922393,0.0,1.0
2008-04-10,10.59,10.6,10.36,10.38,180300,9.05100347760265,9.05955022309613,8.85442833125245,8.87152182223942,210957.49269403,0.0,1.0
2008-04-11,10.45,10.5,10.25,10.5,212000,8.93134904069383,8.97408276816127,8.76041413082409,8.97408276816127,248047.634227035,0.0,1.0
2008-04-14,10.21,10.44,10.21,10.41,132800,8.72622714885014,8.92280229520034,8.72622714885014,8.89716205871988,155380.782195048,0.0,1.0
2008-04-15,10.17,10.28,10.1,10.24,183000,8.6920401668762,8.78605436730455,8.63221294842179,8.75186738533061,214116.589922393,0.0,1.0
2008-04-16,10.4,10.45,10.15,10.2,273900,8.8886153132264,8.93134904069383,8.67494667588922,8.71768040335666,320472.863277287,0.0,1.0
2008-04-17,10.4,10.49,10.24,10.37,142900,8.8886153132264,8.96553602266778,8.75186738533061,8.86297507674593,167198.145901147,0.0,1.0
2008-04-18,10.58,10.88,10.38,10.53,173400,9.04245673210916,9.29885909691377,8.87152182223942,8.99972300464172,202884.244221546,0.0,1.0
2008-04-21,10.35,10.6,10.24,10.48,135200,8.84588158575896,9.05955022309613,8.75186738533061,8.95698927717429,158188.86862026,0.0,1.0
2008-04-22,10.31,10.36,10.07,10.28,273700,8.81169460378501,8.85442833125245,8.60657271194133,8.78605436730455,320238.856075186,0.0,1.0
2008-04-23,10.37,10.46,10.15,10.39,91100,8.86297507674593,8.93989578618732,8.67494667588922,8.88006856773291,106590.280556995,0.0,1.0
2008-04-24,10.55,10.61,10.19,10.4,145600,9.0168164956287,9.06809696858962,8.70913365786317,8.8886153132264,170357.243129511,0.0,1.0
2008-04-25,10.57,10.71,10.36,10.61,138400,9.03390998661567,9.15356442352449,8.85442833125245,9.06809696858962,161932.983853876,0.0,1.0
2008-04-28,10.53,10.64,10.5,10.53,134600,8.99972300464172,9.09373720507008,8.97408276816127,8.99972300464172,157486.847013957,0.0,1.0
2008-04-29,10.54,10.6,10.42,10.42,395300,9.00826975013521,9.05955022309613,8.90570880421337,8.90570880421337,462515.234952579,0.0,1.0
2008-04-30,10.56,10.69,10.5,10.62,143900,9.02536324112219,9.13647093253752,8.97408276816127,9.07664371408311,168368.181911652,0.0,1.0
2008-05-01,10.61,10.65,10.48,10.57,129300,9.06809696858962,9.10228395056357,8.95698927717429,9.03390998661567,151285.656158281,0.0,1.0
2008-05-02,10.56,10.7,10.34,10.7,140400,9.02536324112219,9.145017678031,8.83733484026547,9.145017678031,164273.055874885,0.0,1.0
2008-05-05,10.54,10.54,10.45,10.52,138800,9.00826975013521,9.00826975013521,8.93134904069383,8.99117625914824,162400.998258077,0.0,1.0
2008-05-06,10.48,10.55,10.36,10.46,85000,8.95698927717429,9.0168164956287,8.85442833125245,8.93989578618732,99453.0608929148,0.0,1.0
2008-05-07,10.25,10.57,10.12,10.57,139800,8.76041413082409,9.03390998661567,8.64930643940876,9.03390998661567,163571.034268582,0.0,1.0
2008-05-08,10.2,10.28,10.01,10.28,138400,8.71768040335666,8.78605436730455,8.55529223898041,8.78605436730455,161932.983853875,0.0,1.0
2008-05-09,10.21,10.42,9.57,10.0,116000,8.72622714885014,8.90570880421337,8.17923543726698,8.54674549348692,135724.177218566,0.0,1.0
2008-05-12,10.36,10.4,10.14,10.22,96200,8.85442833125245,8.8886153132264,8.66639993039574,8.73477389434363,112557.464210569,0.0,1.0
2008-05-13,10.28,10.35,9.98,10.35,118500,8.78605436730455,8.84588158575896,8.52965200249995,8.84588158575896,138649.267244828,0.0,1.0
2008-05-14,10.21,10.3,10.09,10.27,320700,8.72622714885014,8.80314785829153,8.6236662029283,8.77750762181106,375230.548568915,0.0,1.0
2008-05-15,10.26,10.28,10.04,10.2,115000,8.76896087631758,8.78605436730455,8.58093247546087,8.71768040335666,134554.141208061,0.0,1.0
2008-05-16,10.37,10.37,10.08,10.35,227300,8.86297507674593,8.86297507674593,8.61511945743482,8.84588158575896,265949.185187759,0.0,1.0
2008-05-19,10.32,10.46,10.29,10.35,177900,8.8202413492785,8.93989578618732,8.79460111279804,8.84588158575896,208149.406268818,0.0,1.0
2008-05-20,10.3,10.36,10.16,10.21,156900,8.80314785829153,8.85442833125245,8.68349342138271,8.72622714885014,183578.650048216,0.0,1.0
2008-05-21,10.45,10.54,10.35,10.35,142600,8.93134904069383,9.00826975013521,8.84588158575896,8.84588158575896,166847.135097996,0.0,1.0
2008-05-22,10.52,10.59,10.39,10.47,190900,8.99117625914824,9.05100347760265,8.88006856773291,8.9484425316808,223359.874405382,0.0,1.0
2008-05-23,10.46,10.51,10.39,10.44,243400,8.93989578618732,8.98262951365475,8.88006856773291,8.92280229520034,284786.764956888,0.0,1.0
2008-05-27,10.51,10.63,10.41,10.45,131400,8.98262951365475,9.0851904595766,8.89716205871988,8.93134904069383,153742.731780341,0.0,1.0
2008-05-28,10.49,10.61,10.42,10.51,315500,8.96553602266778,9.06809696858962,8.90570880421337,8.98262951365475,369146.36131429,0.0,1.0
2008-05-29,10.5,10.61,10.48,10.5,518700,8.97408276816127,9.06809696858962,8.95698927717429,8.97408276816127,606897.678648881,0.0,1.0
2008-05-30,10.5,10.6,10.48,10.53,330300,8.97408276816127,9.05955022309613,8.95698927717429,8.99972300464172,386462.894269762,0.0,1.0
2008-06-02,10.59,10.59,10.39,10.45,468800,9.05100347760265,9.05100347760265,8.88006856773291,8.93134904069383,548512.881724688,0.0,1.0
2008-06-03,10.49,10.63,10.48,10.55,568200,8.96553602266778,9.0851904595766,8.95698927717429,9.0168164956287,664814.461168873,0.0,1.0
2008-06-04,10.69,10.83,10.47,10.47,853700,9.13647093253752,9.25612536944633,8.9484425316808,8.9484425316808,998859.742168016,0.0,1.0
2008-06-05,10.71,10.88,10.67,10.7,426500,9.15356442352449,9.29885909691377,9.11937744155054,9.145017678031,499020.358480332,0.0,1.0
2008-06-06,10.75,10.87,10.59,10.65,360600,9.18775140549844,9.29031235142028,9.05100347760265,9.10228395056357,421914.98538806,0.0,1.0
2008-06-09,10.56,10.82,10.48,10.75,135500,9.02536324112219,9.24757862395285,8.95698927717429,9.18775140549844,158539.879423411,0.0,1.0
2008-06-10,10.6,10.68,10.46,10.47,136500,9.05955022309613,9.12792418704403,8.93989578618732,8.9484425316808,159709.915433916,0.0,1.0
2008-06-11,10.45,10.59,10.45,10.55,153100,8.93134904069383,9.05100347760265,8.93134904069383,9.0168164956287,179132.513208297,0.0,1.0
2008-06-12,10.47,10.64,10.46,10.58,225600,8.9484425316808,9.09373720507008,8.93989578618732,9.04245673210916,263960.123969901,0.0,1.0
2008-06-13,10.57,10.58,10.46,10.56,168700,9.03390998661567,9.04245673210916,8.93989578618732,9.02536324112219,197385.074972173,0.0,1.0
2008-06-16,10.7,10.7,10.47,10.55,88300,9.145017678031,9.145017678031,8.9484425316808,9.0168164956287,103314.179727581,0.0,1.0
2008-06-17,10.4,10.72,10.4,10.71,136800,8.8886153132264,9.16211116901798,8.8886153132264,9.15356442352449,160060.926237068,0.0,1.0
2008-06-18,10.4,10.49,10.33,10.37,127400,8.8886153132264,8.96553602266778,8.82878809477199,8.86297507674593,149062.587738322,0.0,1.0
2008-06-19,10.54,10.55,10.36,10.4,131000,9.00826975013521,9.0168164956287,8.85442833125245,8.8886153132264,153274.717376139,0.0,1.0
2008-06-20,10.5,10.57,10.36,10.5,315200,8.97408276816127,9.03390998661567,8.85442833125245,8.97408276816127,368795.350511138,0.0,1.0
2008-06-23,10.46,10.57,10.41,10.57,218600,8.93989578618732,9.03390998661567,8.89716205871988,9.03390998661567,255769.871896367,0.0,1.0
2008-06-24,10.39,10.5,10.37,10.37,130200,8.88006856773291,8.97408276816127,8.86297507674593,8.86297507674593,152338.688567735,0.0,1.0
2008-06-25,10.57,10.58,10.4,10.4,173000,9.03390998661567,9.04245673210916,8.8886153132264,8.8886153132264,202416.229817344,0.0,1.0
2008-06-26,10.38,10.49,10.31,10.45,242800,8.87152182223942,8.96553602266778,8.81169460378501,8.93134904069383,284084.743350585,0.0,1.0
2008-06-27,10.35,11.1,10.21,10.38,1576100,8.84588158575896,9.48688749777048,8.72622714885014,8.87152182223942,1844093.75615674,0.0,1.0
2008-06-30,10.31,10.45,10.25,10.32,310800,8.81169460378501,8.93134904069383,8.76041413082409,8.8202413492785,363647.192064917,0.0,1.0
2008-07-01,10.34,10.51,10.17,10.18,446800,8.83733484026547,8.98262951365475,8.6920401668762,8.70058691236968,522772.089493581,0.0,1.0
2008-07-02,9.98,10.32,9.98,10.32,266500,8.52965200249995,8.8202413492785,8.52965200249995,8.8202413492785,311814.596799551,0.0,1.0
2008-07-03,10.07,10.14,9.94,10.02,71600,8.60657271194133,8.66639993039574,8.495465020526,8.56383898447389,83774.5783521494,0.0,1.0
2008-07-07,10.02,10.17,9.94,10.09,228100,8.56383898447389,8.6920401668762,8.495465020526,8.6236662029283,266885.213996163,0.0,1.0
2008-07-08,10.44,10.45,9.96,9.99,198600,8.92280229520034,8.93134904069383,8.51255851151297,8.53819874799343,232369.151686269,0.0,1.0
2008-07-09,10.02,10.5,9.99,10.45,116300,8.56383898447389,8.97408276816127,8.53819874799343,8.93134904069383,136075.188021718,0.0,1.0
2008-07-10,10.15,10.23,9.95,9.99,126800,8.67494667588922,8.74332063983712,8.50401176601948,8.53819874799343,148360.566132019,0.0,1.0
2008-07-11,10.26,10.3,9.98,9.98,231300,8.76896087631758,8.80314785829153,8.52965200249995,8.52965200249995,270629.329229779,0.0,1.0
2008-07-14,10.02,10.39,9.96,10.36,175200,8.56383898447389,8.88006856773291,8.51255851151297,8.85442833125245,204990.309040455,0.0,1.0
2008-07-15,9.97,10.14,9.9,9.91,176100,8.52110525700646,8.66639993039574,8.46127803855205,8.46982478404554,206043.341449909,0.0,1.0
2008-07-16,9.99,10.12,9.95,10.03,367300,8.53819874799343,8.64930643940876,8.50401176601948,8.57238572996738,429754.226658443,0.0,1.0
2008-07-17,10.0,10.09,9.95,10.09,424200,8.54674549348692,8.6236662029283,8.50401176601948,8.6236662029283,496329.27565617,0.0,1.0
2008-07-18,9.88,10.0,9.87,9.98,476100,8.44418454756508,8.54674549348692,8.43563780207159,8.52965200249995,557054.144601373,0.0,1.0
2008-07-21,9.88,9.93,9.85,9.92,153500,8.44418454756508,8.48691827503251,8.41854431108461,8.47837152953902,179600.527612499,0.0,1.0
2008-07-22,10.11,10.12,9.85,9.85,293000,8.64075969391527,8.64930643940876,8.41854431108461,8.41854431108461,342820.55107793,0.0,1.0
2008-07-23,10.04,10.19,10.04,10.1,291900,8.58093247546087,8.70913365786317,8.58093247546087,8.63221294842179,341533.511466374,0.0,1.0
2008-07-24,10.14,10.14,9.96,10.08,159300,8.66639993039574,8.66639993039574,8.51255851151297,8.61511945743482,186386.736473427,0.0,1.0
2008-07-25,10.24,10.39,10.11,10.23,191600,8.75186738533061,8.88006856773291,8.64075969391527,8.74332063983712,224178.899612735,0.0,1.0
2008-07-28,10.02,10.38,9.98,10.19,185100,8.56383898447389,8.87152182223942,8.52965200249995,8.70913365786317,216573.665544453,0.0,1.0
2008-07-29,10.35,10.35,9.99,10.08,170800,8.84588158575896,8.84588158575896,8.53819874799343,8.61511945743482,199842.150594234,0.0,1.0
2008-07-30,10.32,10.38,10.13,10.36,151900,8.8202413492785,8.87152182223942,8.65785318490225,8.85442833125245,177728.469995691,0.0,1.0
2008-07-31,10.31,10.32,10.1,10.19,183300,8.81169460378501,8.8202413492785,8.63221294842179,8.70913365786317,214467.600725545,0.0,1.0
2008-08-01,10.32,10.43,10.11,10.33,183900,8.8202413492785,8.91425554970686,8.64075969391527,8.82878809477199,215169.622331847,0.0,1.0
2008-08-04,10.26,10.42,10.19,10.34,254800,8.76896087631758,8.90570880421337,8.70913365786317,8.83733484026547,298125.175476643,0.0,1.0
2008-08-05,10.49,10.57,10.38,10.41,193400,8.96553602266778,9.03390998661567,8.87152182223942,8.89716205871988,226284.964431644,0.0,1.0
2008-08-06,10.51,10.57,10.34,10.51,148800,8.98262951365475,9.03390998661567,8.83733484026547,8.98262951365475,174101.358363126,0.0,1.0
2008-08-07,10.45,10.5,10.34,10.35,146900,8.93134904069383,8.97408276816127,8.83733484026547,8.84588158575896,171878.289943167,0.0,1.0
2008-08-08,10.45,10.51,10.36,10.42,174900,8.93134904069383,8.98262951365475,8.85442833125245,8.90570880421337,204639.298237304,0.0,1.0
2008-08-11,10.4,10.45,10.35,10.45,244600,8.8886153132264,8.93134904069383,8.84588158575896,8.93134904069383,286190.808169494,0.0,1.0
2008-08-12,10.45,10.45,10.29,10.33,176200,8.93134904069383,8.93134904069383,8.79460111279804,8.82878809477199,206160.34505096,0.0,1.0
2008-08-13,10.38,10.43,10.28,10.37,160100,8.87152182223942,8.91425554970686,8.78605436730455,8.86297507674593,187322.765281831,0.0,1.0
2008-08-14,10.28,10.37,10.21,10.32,195500,8.78605436730455,8.86297507674593,8.72622714885014,8.8202413492785,228742.040053704,0.0,1.0
2008-08-15,10.22,10.52,9.95,9.95,256100,8.73477389434363,8.99117625914824,8.50401176601948,8.50401176601948,299646.2222903,0.0,1.0
2008-08-18,10.21,10.26,10.04,10.19,125500,8.72622714885014,8.76896087631758,8.58093247546087,8.70913365786317,146839.519318363,0.0,1.0
2008-08-19,10.09,10.15,9.99,10.14,672800,8.6236662029283,8.67494667588922,8.53819874799343,8.66639993039574,787200.227867684,0.0,1.0
2008-08-20,10.11,10.27,9.97,10.12,141000,8.64075969391527,8.77750762181106,8.52110525700646,8.64930643940876,164975.077481188,0.0,1.0
2008-08-21,10.13,10.22,9.99,10.0,85300,8.65785318490225,8.73477389434363,8.53819874799343,8.54674549348692,99804.0716960663,0.0,1.0
2008-08-22,10.5,10.5,10.14,10.14,133400,8.97408276816127,8.97408276816127,8.66639993039574,8.66639993039574,156082.803801351,0.0,1.0
2008-08-25,10.36,10.49,10.33,10.43,107600,8.85442833125245,8.96553602266778,8.82878809477199,8.91425554970686,125895.874730325,0.0,1.0
2008-08-26,10.36,10.45,10.24,10.36,123000,8.85442833125245,8.93134904069383,8.75186738533061,8.85442833125245,143914.4292921,0.0,1.0
2008-08-27,10.44,10.45,10.3,10.33,255300,8.92280229520034,8.93134904069383,8.80314785829153,8.82878809477199,298710.193481896,0.0,1.0
2008-08-28,10.44,10.5,10.36,10.5,228700,8.92280229520034,8.97408276816127,8.85442833125245,8.97408276816127,267587.235602466,0.0,1.0
2008-08-29,10.41,10.54,10.37,10.37,360600,8.89716205871988,9.00826975013521,8.86297507674593,8.86297507674593,421914.98538806,0.0,1.0
2008-09-02,10.35,10.6,10.35,10.57,308800,8.84588158575896,9.05955022309613,8.84588158575896,9.03390998661567,361307.120043907,0.0,1.0
2008-09-03,10.35,10.41,10.22,10.32,176100,8.84588158575896,8.89716205871988,8.73477389434363,8.8202413492785,206043.341449909,0.0,1.0
2008-09-04,10.31,10.35,9.85,10.25,140000,8.81169460378501,8.84588158575896,8.41854431108461,8.76041413082409,163805.041470683,0.0,1.0
2008-09-05,10.06,10.25,10.0,10.25,179900,8.59802596644784,8.76041413082409,8.54674549348692,8.76041413082409,210489.478289828,0.0,1.0
2008-09-08,10.24,10.56,10.17,10.56,216200,8.75186738533061,9.02536324112219,8.6920401668762,9.02536324112219,252961.785471155,0.0,1.0
2008-09-09,9.99,10.41,9.99,10.07,222200,8.53819874799343,8.89716205871988,8.53819874799343,8.60657271194133,259982.001534184,0.0,1.0
2008-09-10,10.26,10.38,10.08,10.13,220600,8.76896087631758,8.87152182223942,8.61511945743482,8.65785318490225,258109.943917377,0.0,1.0
2008-09-11,10.34,10.35,10.06,10.12,167500,8.83733484026547,8.84588158575896,8.59802596644784,8.64930643940876,195981.031759568,0.0,1.0
2008-09-12,10.28,10.45,10.22,10.26,284500,8.78605436730455,8.93134904069383,8.73477389434363,8.76896087631758,332875.244988639,0.0,1.0
2008-09-15,9.95,10.29,9.95,10.14,236700,8.50401176601948,8.79460111279804,8.50401176601948,8.66639993039574,276947.523686505,0.0,1.0
2008-09-16,10.33,10.33,9.81,9.81,259600,8.82878809477199,8.82878809477199,8.38435732911067,8.38435732911067,303741.348327067,0.0,1.0
2008-09-17,9.84,10.26,9.81,10.24,483100,8.40999756559113,8.76896087631758,8.38435732911067,8.75186738533061,565244.396674908,0.0,1.0
2008-09-18,9.86,10.18,9.8,10.18,547000,8.4270910565781,8.70058691236968,8.37581058361718,8.70058691236968,640009.69774617,0.0,1.0
2008-09-19,11.45,11.63,9.8,11.63,942400,9.78602359004252,9.93986500892529,8.37581058361718,9.93986500892529,1102641.9362998,0.0,1.0
2008-09-22,10.28,11.29,10.2,11.29,134300,8.78605436730455,9.64927566214673,8.71768040335666,9.64927566214673,157135.836210805,0.0,1.0
2008-09-23,10.38,10.53,10.01,10.11,104400,8.87152182223942,8.99972300464172,8.55529223898041,8.64075969391527,122151.75949671,0.0,1.0
2008-09-24,10.22,10.62,10.17,10.38,119300,8.73477389434363,9.07664371408311,8.6920401668762,8.87152182223942,139585.296053232,0.0,1.0
2008-09-25,10.32,10.62,10.25,10.62,98600,8.8202413492785,9.07664371408311,8.76041413082409,9.07664371408311,115365.550635781,0.0,1.0
2008-09-26,10.31,10.35,10.1,10.14,94800,8.81169460378501,8.84588158575896,8.63221294842179,8.66639993039574,110919.413795863,0.0,1.0
2008-09-29,10.26,10.77,10.0,10.75,225500,8.76896087631758,9.20484489648541,8.54674549348692,9.18775140549844,263843.12036885,0.0,1.0
2008-09-30,10.32,10.76,10.3,10.75,251600,8.8202413492785,9.19629815099193,8.80314785829153,9.18775140549844,294381.060243028,0.0,1.0
2008-10-01,10.35,10.42,10.22,10.22,232200,8.84588158575896,8.90570880421337,8.73477389434363,8.73477389434363,271682.361639233,0.0,1.0
2008-10-02,10.1,10.4,10.05,10.35,182200,8.63221294842179,8.8886153132264,8.58947922095435,8.84588158575896,213180.561113989,0.0,1.0
2008-10-03,10.1,11.25,10.1,10.25,175300,8.63221294842179,9.61508868017278,8.63221294842179,8.76041413082409,205107.312641506,0.0,1.0
2008-10-06,10.16,10.22,9.8,10.1,241000,8.68349342138271,8.73477389434363,8.37581058361718,8.63221294842179,281978.678531676,0.0,1.0
2008-10-07,9.86,10.23,9.85,10.19,375500,8.4270910565781,8.74332063983712,8.41854431108461,8.70913365786317,439348.521944583,0.0,1.0
2008-10-08,9.45,10.04,9.45,9.58,286600,8.07667449134514,8.58093247546087,8.07667449134514,8.18778218276047,335332.320610699,0.0,1.0
2008-10-09,9.33,9.69,9.25,9.69,364500,7.9741135454233,8.28179638318882,7.9057395814754,8.28179638318882,426478.125829029,0.0,1.0
2008-10-10,9.9,10.0,8.6,9.01,538400,8.46127803855205,8.54674549348692,7.35020112439875,7.70061768963171,629947.388055828,0.0,1.0
2008-10-13,9.8,10.25,9.6,10.25,229300,8.37581058361718,8.76041413082409,8.20487567374744,8.76041413082409,268289.257208769,0.0,1.0
2008-10-14,9.8,10.25,9.51,10.25,100200,8.37581058361718,8.76041413082409,8.12795496430606,8.76041413082409,117237.608252589,0.0,1.0
2008-10-15,9.19,9.76,9.19,9.6,220500,7.85445910851448,8.34162360164323,7.85445910851448,8.20487567374744,257992.940316326,0.0,1.0
2008-10-16,9.12,9.3,8.65,8.98,1267700,7.79463189006007,7.94847330894284,7.39293485186619,7.67497745315125,1483254.65051704,0.0,1.0
2008-10-17,8.91,9.56,8.03,8.89,381000,7.61515023469684,8.1706886917735,6.86303663127,7.59805674370987,445783.72000236,0.0,1.0
2008-10-20,9.08,9.16,8.61,9.0,298200,7.76044490808612,7.82881887203402,7.35874786989224,7.69207094413823,348904.738332555,0.0,1.0
2008-10-21,9.01,9.07,8.8,9.05,235700,7.70061768963171,7.75189816259264,7.52113603426849,7.73480467160566,275777.487676,0.0,1.0
2008-10-22,8.69,8.97,8.6,8.77,220000,7.42712183384013,7.66643070765777,7.35020112439875,7.49549579778803,257407.922311074,0.0,1.0
2008-10-23,8.74,8.96,8.41,8.77,374400,7.46985556130757,7.65788396216428,7.1878129600225,7.49549579778803,438061.482333027,0.0,1.0
2008-10-24,8.28,8.81,7.78,8.33,598000,7.07670526860717,7.52968277976198,6.64936799393282,7.1194389960746,699681.534281918,0.0,1.0
2008-10-27,8.27,8.39,8.25,8.25,372200,7.06815852311368,7.17071946903553,7.05106503212671,7.05106503212671,435487.403109917,0.0,1.0
2008-10-28,9.07,9.33,7.84,8.33,412700,7.75189816259264,7.9741135454233,6.70064846689374,7.1194389960746,482873.861535364,0.0,1.0
2008-10-29,8.86,9.1,8.75,9.07,318300,7.57241650722941,7.7775383990731,7.47840230680105,7.75189816259264,372422.462143703,0.0,1.0
2008-10-30,9.17,9.29,8.86,9.1,440200,7.8373656175275,7.93992656344935,7.57241650722941,7.7775383990731,515049.851824249,0.0,1.0
2008-10-31,9.4,9.56,8.85,9.08,818700,8.0339407638777,8.1706886917735,7.56386976173592,7.76044490808612,957908.481800346,0.0,1.0
2008-11-03,9.38,9.59,9.25,9.29,227100,8.01684727289073,8.19632892825395,7.9057395814754,7.93992656344935,265715.177985658,0.0,1.0
2008-11-04,9.41,9.49,9.3,9.49,280600,8.04248750937119,8.11086147331909,7.94847330894284,8.11086147331909,328312.104547669,0.0,1.0
2008-11-05,8.99,9.4,8.95,9.34,605600,7.68352419864474,8.0339407638777,7.64933721667079,7.98266029091678,708573.807961756,0.0,1.0
2008-11-06,8.89,9.0,8.78,8.87,360600,7.59805674370987,7.69207094413823,7.50404254328151,7.5809632527229,421914.98538806,0.0,1.0
2008-11-07,9.04,9.17,8.84,9.0,235100,7.72625792611217,7.8373656175275,7.55532301624244,7.69207094413823,275075.466069698,0.0,1.0
2008-11-10,8.93,9.3,8.85,9.17,92800,7.63224372568382,7.94847330894284,7.56386976173592,7.8373656175275,108579.341774853,0.0,1.0
2008-11-11,8.8,9.07,8.75,9.02,117600,7.52113603426849,7.75189816259264,7.47840230680105,7.7091644351252,137596.234835374,0.0,1.0
2008-11-12,8.7,8.87,8.49,8.65,595900,7.43566857933362,7.5809632527229,7.25618692397039,7.39293485186619,697224.458659858,0.0,1.0
2008-11-13,8.87,8.95,8.33,8.8,441100,7.5809632527229,7.64933721667079,7.1194389960746,7.52113603426849,516102.884233703,0.0,1.0
2008-11-14,8.84,9.13,8.64,8.71,737100,7.55532301624244,7.80317863555356,7.3843881063727,7.44421532482711,862433.543343147,0.0,1.0
2008-11-17,8.66,9.06,8.53,8.75,255600,7.40148159735967,7.74335141709915,7.29037390594434,7.47840230680105,299061.204285048,0.0,1.0
2008-11-18,8.6,8.9,8.42,8.72,503000,7.35020112439875,7.60660348920336,7.19635970551599,7.45276207032059,588528.113283955,0.0,1.0
2008-11-19,8.02,8.61,8.02,8.5,253900,6.85448988577651,7.35874786989224,6.85448988577651,7.26473366946388,297072.143067189,0.0,1.0
2008-11-20,7.86,8.23,7.75,7.93,503400,6.71774195788072,7.03397154113973,6.62372775745236,6.77756917633513,588996.127688157,0.0,1.0
2008-11-21,8.51,8.52,7.74,7.99,815500,7.27328041495737,7.28182716045086,6.61518101195888,6.82884964929605,954164.36656673,0.0,1.0
2008-11-24,8.76,8.85,8.44,8.7,464500,7.48694905229454,7.56386976173592,7.21345319650296,7.43566857933362,543481.726879517,0.0,1.0
2008-11-25,9.16,9.16,8.72,8.96,328900,7.82881887203402,7.82881887203402,7.45276207032059,7.65788396216428,384824.843855055,0.0,1.0
2008-11-26,9.57,9.57,8.65,8.97,229600,8.17923543726698,8.17923543726698,7.39293485186619,7.66643070765777,268640.268011921,0.0,1.0
2008-11-28,9.75,9.82,9.47,9.68,92700,8.33307685614975,8.39290407460416,8.09376798233211,8.27324963769534,108462.338173802,0.0,1.0
2008-12-01,8.5,10.1,8.49,9.52,324300,7.26473366946388,8.63221294842179,7.25618692397039,8.13650170979955,379442.678206733,0.0,1.0
2008-12-02,8.94,9.08,8.71,8.71,266800,7.64079047117731,7.76044490808612,7.44421532482711,7.44421532482711,312165.607602702,0.0,1.0
2008-12-03,9.04,9.44,8.73,8.78,382100,7.72625792611217,8.06812774585165,7.46130881581408,7.50404254328151,447070.759613915,0.0,1.0
2008-12-04,8.9,9.35,8.7,8.94,363300,7.60660348920336,7.99120703641027,7.43566857933362,7.64079047117731,425074.082616423,0.0,1.0
2008-12-05,9.26,9.32,8.7,8.75,235200,7.91428632696889,7.96556679992981,7.43566857933362,7.47840230680105,275192.469670748,0.0,1.0
2008-12-08,9.15,9.81,9.06,9.56,416100,7.82027212654053,8.38435732911067,7.74335141709915,8.1706886917735,486851.983971081,0.0,1.0
2008-12-09,9.02,9.4,8.92,9.03,341800,7.7091644351252,8.0339407638777,7.62369698019033,7.71771118061869,399918.308390568,0.0,1.0
2008-12-10,9.1,9.28,9.0,9.16,347300,7.7775383990731,7.93137981795586,7.69207094413823,7.82881887203402,406353.506448345,0.0,1.0
2008-12-11,8.78,9.13,8.71,9.0,320400,7.50404254328151,7.80317863555356,7.44421532482711,7.69207094413823,374879.537765764,0.0,1.0
2008-12-12,9.0,9.22,8.51,8.56,447500,7.69207094413823,7.88009934499494,7.27328041495737,7.3160141424248,523591.114700934,0.0,1.0
2008-12-15,8.88,9.15,8.6,9.03,186300,7.58950999821638,7.82027212654053,7.35020112439875,7.71771118061869,217977.708757059,0.0,1.0
2008-12-16,9.2,9.38,9.0,9.2,350400,7.86300585400797,8.01684727289073,7.69207094413823,7.86300585400797,409980.61808091,0.0,1.0
2008-12-17,9.44,9.52,9.07,9.07,257500,8.06812774585165,8.13650170979955,7.75189816259264,7.75189816259264,301284.272705007,0.0,1.0
2008-12-18,9.46,9.79,9.35,9.5,163600,8.08522123683863,8.36726383812369,7.99120703641027,8.11940821881257,191417.891318598,0.0,1.0
2008-12-19,9.75,9.97,9.56,9.56,445900,8.33307685614975,8.52110525700646,8.1706886917735,8.1706886917735,521719.057084126,0.0,1.0
2008-12-22,9.6,9.9,9.27,9.82,162100,8.20487567374744,8.46127803855205,7.92283307246237,8.39290407460416,189662.837302841,0.0,1.0
2008-12-23,9.41,9.76,9.33,9.69,135200,8.04248750937119,8.34162360164323,7.9741135454233,8.28179638318882,158188.86862026,0.0,1.0
2008-12-24,9.47,9.5,9.31,9.42,101300,8.09376798233211,8.11940821881257,7.95702005443632,8.05103425486468,118524.647864144,0.0,1.0
2008-12-26,9.53,9.63,9.44,9.53,116900,8.14504845529303,8.2305159102279,8.06812774585165,8.14504845529303,136777.209628021,0.0,1.0
2008-12-29,9.38,9.64,9.33,9.52,159600,8.01684727289073,8.23906265572139,7.9741135454233,8.13650170979955,186737.747276579,0.0,1.0
2008-12-30,9.48,9.62,9.32,9.49,209400,8.1023147278256,8.22196916473442,7.96556679992981,8.11086147331909,245005.540599722,0.0,1.0
2008-12-31,9.74,9.84,9.41,9.54,284200,8.32453011065626,8.40999756559113,8.04248750937119,8.15359520078652,332524.234185487,0.0,1.0
2009-01-02,9.66,9.88,9.44,9.76,263000,8.25615614670836,8.44418454756508,8.06812774585165,8.34162360164323,307719.470762784,0.0,1.0
2009-01-05,9.71,9.72,9.41,9.7,315200,8.2988898741758,8.30743661966929,8.04248750937119,8.29034312868231,368795.350511138,0.0,1.0
2009-01-06,9.67,9.84,9.52,9.76,326800,8.26470289220185,8.40999756559113,8.13650170979955,8.34162360164323,382367.768232995,0.0,1.0
2009-01-07,9.51,9.7,9.38,9.44,191500,8.12795496430606,8.29034312868231,8.01684727289073,8.06812774585165,224061.896011685,0.0,1.0
2009-01-08,9.59,9.69,9.45,9.45,142600,8.19632892825395,8.28179638318882,8.07667449134514,8.07667449134514,166847.135097996,0.0,1.0
2009-01-09,9.23,9.7,9.21,9.61,137200,7.88864609048843,8.29034312868231,7.87155259950145,8.21342241924093,160528.94064127,0.0,1.0
2009-01-12,9.14,9.26,9.12,9.22,130800,7.81172538104704,7.91428632696889,7.79463189006007,7.88009934499494,153040.710174038,0.0,1.0
2009-01-13,9.33,9.44,9.16,9.16,248700,7.9741135454233,8.06812774585165,7.82881887203402,7.82881887203402,290987.955812564,0.0,1.0
2009-01-14,9.21,9.27,8.93,9.12,205900,7.87155259950145,7.92283307246237,7.63224372568382,7.79463189006007,240910.414562955,0.0,1.0
2009-01-15,9.38,9.47,9.02,9.18,174200,8.01684727289073,8.09376798233211,7.7091644351252,7.84591236302099,203820.27302995,0.0,1.0
2009-01-16,9.41,9.56,9.27,9.39,190400,8.04248750937119,8.1706886917735,7.92283307246237,8.02539401838422,222774.856400129,0.0,1.0
2009-01-20,9.0,9.43,9.0,9.25,248900,7.69207094413823,8.05958100035816,7.69207094413823,7.9057395814754,291221.963014665,0.0,1.0
2009-01-21,9.52,9.56,8.95,9.1,259200,8.13650170979955,8.1706886917735,7.64933721667079,7.7775383990731,303273.333922865,0.0,1.0
2009-01-22,9.5,9.65,9.14,9.36,332100,8.11940821881257,8.24760940121488,7.81172538104704,7.99975378190376,388568.959088671,0.0,1.0
2009-01-23,9.82,9.88,9.27,9.32,254700,8.39290407460416,8.44418454756508,7.92283307246237,7.96556679992981,298008.171875593,0.0,1.0
2009-01-26,10.02,10.09,9.56,9.8,188500,8.56383898447389,8.6236662029283,8.1706886917735,8.37581058361718,220551.78798017,0.0,1.0
2009-01-27,10.05,10.22,9.96,10.02,196400,8.58947922095435,8.73477389434363,8.51255851151297,8.56383898447389,229795.072463159,0.0,1.0
2009-01-28,10.2,10.39,10.1,10.23,938900,8.71768040335666,8.88006856773291,8.63221294842179,8.74332063983712,1098546.81026303,0.0,1.0
2009-01-29,9.92,10.31,9.9,10.14,252200,8.47837152953902,8.81169460378501,8.46127803855205,8.66639993039574,295083.081849331,0.0,1.0
2009-01-30,10.0,10.23,9.86,10.03,289800,8.54674549348692,8.74332063983712,8.4270910565781,8.57238572996738,339076.435844314,0.0,1.0
2009-02-02,10.26,10.33,9.86,9.9,281400,8.76896087631758,8.82878809477199,8.4270910565781,8.46127803855205,329248.133356073,0.0,1.0
2009-02-03,10.3,10.51,10.18,10.36,255200,8.80314785829153,8.98262951365475,8.70058691236968,8.85442833125245,298593.189880845,0.0,1.0
2009-02-04,10.14,10.39,10.0,10.27,232800,8.66639993039574,8.88006856773291,8.54674549348692,8.77750762181106,272384.383245536,0.0,1.0
2009-02-05,10.29,10.36,10.05,10.14,308600,8.79460111279804,8.85442833125245,8.58947922095435,8.66639993039574,361073.112841806,0.0,1.0
2009-02-06,10.27,10.42,10.15,10.23,496300,8.77750762181106,8.90570880421337,8.67494667588922,8.74332063983712,580688.872013573,0.0,1.0
2009-02-09,10.24,10.41,10.15,10.21,272400,8.75186738533061,8.89716205871988,8.67494667588922,8.72622714885014,318717.809261529,0.0,1.0
2009-02-10,9.97,10.37,9.96,10.23,424500,8.52110525700646,8.86297507674593,8.51255851151297,8.74332063983712,496680.286459322,0.0,1.0
2009-02-11,10.15,10.16,9.93,9.99,277600,8.67494667588922,8.68349342138271,8.48691827503251,8.53819874799343,324801.996516155,0.0,1.0
2009-02-12,10.31,10.35,9.91,10.03,249500,8.81169460378501,8.84588158575896,8.46982478404554,8.57238572996738,291923.984620968,0.0,1.0
2009-02-13,10.4,10.55,10.05,10.05,414000,8.8886153132264,9.0168164956287,8.58947922095435,8.58947922095435,484394.90834902,0.0,1.0
2009-02-17,10.61,10.77,10.25,10.3,453100,9.06809696858962,9.20484489648541,8.76041413082409,8.80314785829153,530143.316359761,0.0,1.0
2009-02-18,10.57,10.74,10.45,10.68,383900,9.03390998661567,9.17920466000495,8.93134904069383,9.12792418704403,449176.824432824,0.0,1.0
2009-02-19,10.62,10.77,10.51,10.67,300900,9.07664371408311,9.20484489648541,8.98262951365475,9.11937744155054,352063.835560918,0.0,1.0
2009-02-20,10.66,10.71,10.42,10.49,355400,9.11083069605706,9.15356442352449,8.90570880421337,8.96553602266778,415830.798133434,0.0,1.0
2009-02-23,10.61,10.91,10.58,10.69,831700,9.06809696858962,9.32449933339423,9.04245673210916,9.13647093253752,973118.949936909,0.0,1.0
2009-02-24,11.01,11.03,10.6,10.77,404500,9.4099667883291,9.42706027931607,9.05955022309613,9.20484489648541,473279.566249224,0.0,1.0
2009-02-25,11.08,11.33,10.73,10.93,366800,9.46979400678351,9.68346264412068,9.17065791451146,9.3415928243812,429169.20865319,0.0,1.0
2009-02-26,10.98,11.22,10.93,11.11,391700,9.38432655184864,9.58944844369232,9.3415928243812,9.49543424326397,458303.105314762,0.0,1.0
2009-02-27,10.89,11.21,10.68,10.85,447000,9.30740584240726,9.58090169819884,9.12792418704403,9.27321886043331,523006.096695681,0.0,1.0
2009-03-02,10.67,11.0,10.63,10.77,414300,9.11937744155054,9.40142004283561,9.0851904595766,9.20484489648541,484745.919152172,0.0,1.0
2009-03-03,10.85,10.91,10.64,10.85,429700,9.27321886043331,9.32449933339423,9.09373720507008,9.27321886043331,502764.473713947,0.0,1.0
2009-03-04,10.92,11.13,10.8,10.95,495400,9.33304607888772,9.51252773425094,9.23048513296587,9.35868631536818,579635.839604117,0.0,1.0
2009-03-05,10.94,11.06,10.7,10.72,449500,9.35013956987469,9.45270051579653,9.145017678031,9.16211116901798,525931.186721944,0.0,1.0
2009-03-06,11.0,11.11,10.85,11.01,415400,9.40142004283561,9.49543424326397,9.27321886043331,9.4099667883291,486032.958763727,0.0,1.0
2009-03-09,10.99,11.12,10.9,10.9,251200,9.39287329734212,9.50398098875745,9.31595258790074,9.31595258790074,293913.045838826,0.0,1.0
2009-03-10,11.12,11.38,10.97,11.19,488600,9.50398098875745,9.72619637158811,9.37577980635515,9.56380820721186,571679.594732685,0.0,1.0
2009-03-11,10.81,11.13,10.79,11.13,300700,9.23903187845936,9.51252773425094,9.22193838747238,9.51252773425094,351829.828358818,0.0,1.0
2009-03-12,11.24,11.37,10.77,10.8,391100,9.6065419346793,9.71764962609463,9.20484489648541,9.23048513296587,457601.083708459,0.0,1.0
2009-03-13,11.33,11.43,11.2,11.33,444500,9.68346264412068,9.76893009905555,9.57235495270535,9.68346264412068,520081.006669419,0.0,1.0
2009-03-16,11.14,11.49,11.1,11.45,261500,9.52107447974443,9.82021057201647,9.48688749777048,9.78602359004252,305964.416747026,0.0,1.0
2009-03-17,11.52,11.52,10.88,11.14,342300,9.84585080849693,9.84585080849693,9.29885909691377,9.52107447974443,400503.326395821,0.0,1.0
2009-03-18,11.54,11.75,11.31,11.53,589700,9.8629442994839,10.0424259548471,9.66636915313371,9.85439755399042,689970.235394728,0.0,1.0
2009-03-19,11.37,11.72,11.29,11.69,294500,9.71764962609463,10.0167857183667,9.64927566214673,9.99114548188621,344575.605093687,0.0,1.0
2009-03-20,11.32,11.51,11.28,11.46,455900,9.67491589862719,9.83730406300344,9.64072891665325,9.79457033553601,533419.417189175,0.0,1.0
2009-03-23,11.91,11.95,11.44,11.55,495600,10.1791738827429,10.2133608647169,9.77747684454904,9.87149104497739,579869.84680622,0.0,1.0
2009-03-24,11.13,11.82,11.12,11.78,277600,9.51252773425094,10.1022531733015,9.50398098875745,10.0680661913276,324801.996516155,0.0,1.0
2009-03-25,11.31,11.45,11.0,11.25,309300,9.66636915313371,9.78602359004252,9.40142004283561,9.61508868017278,361892.138049159,0.0,1.0
2009-03-26,11.5,11.57,11.14,11.45,200600,9.82875731750996,9.88858453596437,9.52107447974443,9.78602359004252,234709.223707279,0.0,1.0
2009-03-27,11.1,11.48,11.08,11.26,212200,9.48688749777048,9.81166382652298,9.46979400678351,9.62363542566627,248281.641429136,0.0,1.0
2009-03-30,11.13,11.26,10.99,11.0,188600,9.51252773425094,9.62363542566627,9.39287329734212,9.40142004283561,220668.79158122,0.0,1.0
2009-03-31,11.4,11.52,11.09,11.2,291300,9.74328986257509,9.84585080849693,9.47834075227699,9.57235495270535,340831.489860072,0.0,1.0
2009-04-01,11.41,11.5,11.16,11.25,317800,9.75183660806857,9.82875731750996,9.5381679707314,9.61508868017278,371837.444138451,0.0,1.0
2009-04-02,11.47,11.67,11.29,11.67,317900,9.8031170810295,9.97405199089923,9.64927566214673,9.97405199089923,371954.447739501,0.0,1.0
2009-04-03,11.72,11.73,11.13,11.48,243400,10.0167857183667,10.0253324638602,9.51252773425094,9.81166382652298,284786.764956887,0.0,1.0
2009-04-06,11.54,11.77,11.42,11.62,202600,9.8629442994839,10.0595194458341,9.76038335356206,9.9313182634318,237049.295728289,0.0,1.0
2009-04-07,11.23,11.49,11.2,11.42,192600,9.59799518918581,9.82021057201647,9.57235495270535,9.76038335356206,225348.93562324,0.0,1.0
2009-04-08,11.33,11.35,11.12,11.28,134400,9.68346264412068,9.70055613510765,9.50398098875745,9.64072891665325,157252.839811856,0.0,1.0
2009-04-09,11.46,11.55,11.35,11.52,229900,9.79457033553601,9.87149104497739,9.70055613510765,9.84585080849693,268991.278815072,0.0,1.0
2009-04-13,11.48,11.52,11.08,11.4,265100,9.81166382652298,9.84585080849693,9.46979400678351,9.74328986257509,310176.546384844,0.0,1.0
2009-04-14,11.08,11.36,11.0,11.36,261200,9.46979400678351,9.70910288060114,9.40142004283561,9.70910288060114,305613.405943875,0.0,1.0
2009-04-15,11.21,11.27,11.0,11.01,371100,9.58090169819884,9.63218217115976,9.40142004283561,9.4099667883291,434200.363498361,0.0,1.0
2009-04-16,11.45,11.59,11.06,11.25,234900,9.78602359004252,9.90567802695134,9.45270051579653,9.61508868017278,274841.458867596,0.0,1.0
2009-04-17,11.51,11.57,11.3,11.45,209500,9.83730406300344,9.88858453596437,9.65782240764022,9.78602359004252,245122.544200773,0.0,1.0
2009-04-20,11.0,11.48,11.0,11.26,259300,9.40142004283561,9.81166382652298,9.40142004283561,9.62363542566627,303390.337523915,0.0,1.0
2009-04-21,11.5,11.53,11.0,11.0,230100,9.82875731750996,9.85439755399042,9.40142004283561,9.40142004283561,269225.286017173,0.0,1.0
2009-04-22,11.19,11.52,11.15,11.35,240700,9.56380820721186,9.84585080849693,9.52962122523792,9.70055613510765,281627.667728525,0.0,1.0
2009-04-23,11.2,11.28,10.87,11.23,460100,9.57235495270535,9.64072891665325,9.29031235142028,9.59799518918581,538333.568433295,0.0,1.0
2009-04-24,11.45,11.58,11.04,11.26,301800,9.78602359004252,9.89713128145785,9.43560702480956,9.62363542566627,353116.867970373,0.0,1.0
2009-04-27,11.4,11.56,11.29,11.3,252600,9.74328986257509,9.88003779047088,9.64927566214673,9.65782240764022,295551.096253533,0.0,1.0
2009-04-28,11.44,11.54,11.19,11.31,290600,9.77747684454904,9.8629442994839,9.56380820721186,9.66636915313371,340012.464652718,0.0,1.0
2009-04-29,11.56,11.65,11.33,11.48,273800,9.88003779047088,9.95695849991226,9.68346264412068,9.81166382652298,320355.859676236,0.0,1.0
2009-04-30,11.33,11.72,11.33,11.69,389700,9.68346264412068,10.0167857183667,9.68346264412068,9.99114548188621,455963.033293752,0.0,1.0
2009-05-01,11.31,11.39,11.09,11.34,275600,9.66636915313371,9.7347431170816,9.47834075227699,9.69200938961417,322461.924495145,0.0,1.0
2009-05-04,11.43,11.43,11.29,11.38,462900,9.76893009905555,9.76893009905555,9.64927566214673,9.72619637158811,541609.669262709,0.0,1.0
2009-05-05,11.45,11.75,11.08,11.34,391400,9.78602359004252,10.0424259548471,9.46979400678351,9.69200938961417,457952.09451161,0.0,1.0
2009-05-06,11.71,11.78,11.25,11.55,697000,10.0082389728732,10.0680661913276,9.61508868017278,9.87149104497739,815515.0993219,0.0,1.0
2009-05-07,11.46,11.89,11.29,11.88,362500,9.79457033553601,10.1620803917559,9.64927566214673,10.1535336462625,424138.053808019,0.0,1.0
2009-05-08,11.83,11.83,11.46,11.6,402700,10.110799918795,10.110799918795,9.79457033553601,9.91422477244483,471173.501430317,0.0,1.0
2009-05-11,11.66,11.82,11.46,11.71,291700,9.96550524540575,10.1022531733015,9.79457033553601,10.0082389728732,341299.504264274,0.0,1.0
2009-05-12,11.44,11.65,11.34,11.57,302500,9.77747684454904,9.95695849991226,9.69200938961417,9.88858453596437,353935.893177726,0.0,1.0
2009-05-13,11.34,11.55,11.22,11.29,553200,9.69200938961417,9.87149104497739,9.58944844369232,9.64927566214673,647263.9210113,0.0,1.0
2009-05-14,11.49,11.61,11.41,11.42,241300,9.82021057201647,9.92277151793831,9.75183660806857,9.76038335356206,282329.689334828,0.0,1.0
2009-05-15,11.38,11.55,11.3,11.48,270300,9.72619637158811,9.87149104497739,9.65782240764022,9.81166382652298,316260.733639469,0.0,1.0
2009-05-18,11.6,11.68,11.36,11.48,118100,9.91422477244483,9.98259873639272,9.70910288060114,9.81166382652298,138181.252840626,0.0,1.0
2009-05-19,11.4,11.56,11.34,11.51,150200,9.74328986257509,9.88003779047088,9.69200938961417,9.83730406300344,175739.408777833,0.0,1.0
2009-05-20,11.37,11.5,11.34,11.45,186300,9.71764962609463,9.82875731750996,9.69200938961417,9.78602359004252,217977.708757059,0.0,1.0
2009-05-21,11.29,11.39,11.11,11.27,242100,9.64927566214673,9.7347431170816,9.49543424326397,9.63218217115976,283265.718143232,0.0,1.0
2009-05-22,11.49,11.68,11.31,11.34,225400,9.82021057201647,9.98259873639272,9.66636915313371,9.69200938961417,263726.1167678,0.0,1.0
2009-05-26,11.81,11.85,11.36,11.42,227700,10.0937064278081,10.127893409782,9.70910288060114,9.76038335356206,266417.19959196,0.0,1.0
2009-05-27,11.61,11.85,11.6,11.78,197000,9.92277151793831,10.127893409782,9.91422477244483,10.0680661913276,230497.094069461,0.0,1.0
2009-05-28,11.73,11.77,11.35,11.7,263500,10.0253324638602,10.0595194458341,9.70055613510765,9.9996922273797,308304.488768035,0.0,1.0
2009-05-29,11.89,11.9,11.67,11.75,517300,10.1620803917559,10.1706271372494,9.97405199089923,10.0424259548471,605259.628234177,0.0,1.0
2009-06-01,11.93,12.07,11.89,11.99,338300,10.1962673737299,10.3159218106387,10.1620803917559,10.2475478466908,395823.182353801,0.0,1.0
2009-06-02,11.95,11.99,11.82,11.91,291600,10.2133608647169,10.2475478466908,10.1022531733015,10.1791738827429,341182.500663222,0.0,1.0
2009-06-03,12.15,12.15,11.84,11.89,261700,10.3842957745866,10.3842957745866,10.1193466642885,10.1620803917559,306198.423949127,0.0,1.0
2009-06-04,12.4,12.5,12.09,12.23,214200,10.5979644119238,10.6834318668586,10.3330153016257,10.4526697385345,250621.713450145,0.0,1.0
2009-06-05,12.33,12.53,12.22,12.46,319100,10.5381371934694,10.7090721033391,10.444122993041,10.6492448848847,373358.490952106,0.0,1.0
2009-06-08,12.18,12.32,12.1,12.24,201300,10.4099360110671,10.5295904479759,10.3415620471192,10.461216484028,235528.248914632,0.0,1.0
2009-06-09,12.03,12.25,12.03,12.21,138700,10.2817348286648,10.4697632295215,10.2817348286648,10.4355762475475,162283.994657026,0.0,1.0
2009-06-10,11.84,12.23,11.66,12.05,308600,10.1193466642885,10.4526697385345,9.96550524540575,10.2988283196517,361073.112841806,0.0,1.0
2009-06-11,11.76,11.96,11.72,11.85,130400,10.0509727003406,10.2219076102104,10.0167857183667,10.127893409782,152572.695769837,0.0,1.0
2009-06-12,11.98,12.01,11.61,11.61,434600,10.2390011011973,10.2646413376778,9.92277151793831,9.92277151793831,508497.650165423,0.0,1.0
2009-06-15,11.99,12.01,11.79,11.96,254000,10.2475478466908,10.2646413376778,10.0766129368211,10.2219076102104,297189.14666824,0.0,1.0
2009-06-16,11.93,12.1,11.81,12.07,211100,10.1962673737299,10.3415620471192,10.0937064278081,10.3159218106387,246994.60181758,0.0,1.0
2009-06-17,11.82,12.06,11.81,11.88,204100,10.1022531733015,10.3073750651452,10.0937064278081,10.1535336462625,238804.349744047,0.0,1.0
2009-06-18,11.91,11.95,11.55,11.75,369600,10.1791738827429,10.2133608647169,9.87149104497739,10.0424259548471,432445.309482605,0.0,1.0
2009-06-19,11.86,12.06,11.83,11.9,316300,10.1364401552755,10.3073750651452,10.110799918795,10.1706271372494,370082.390122693,0.0,1.0
2009-06-22,11.84,11.96,11.8,11.8,236900,10.1193466642885,10.2219076102104,10.0851596823146,10.0851596823146,277181.530888607,0.0,1.0
2009-06-23,11.83,12.04,11.8,11.91,198800,10.110799918795,10.2902815741583,10.0851596823146,10.1791738827429,232603.158888371,0.0,1.0
2009-06-24,11.73,11.96,11.71,11.96,140200,10.0253324638602,10.2219076102104,10.0082389728732,10.2219076102104,164039.048672784,0.0,1.0
2009-06-25,11.86,11.88,11.63,11.69,156800,10.1364401552755,10.1535336462625,9.93986500892529,9.99114548188621,183461.646447165,0.0,1.0
2009-06-26,11.63,11.78,11.63,11.76,617300,9.93986500892529,10.0680661913276,9.93986500892529,10.0509727003406,722263.229284663,0.0,1.0
2009-06-29,11.87,11.92,11.63,11.66,198600,10.144986900769,10.1877206282364,9.93986500892529,9.96550524540575,232369.151686269,0.0,1.0
2009-06-30,11.87,11.96,11.78,11.83,186700,10.144986900769,10.2219076102104,10.0680661913276,10.110799918795,218445.723161261,0.0,1.0
2009-07-01,11.85,12.0,11.82,11.96,251300,10.127893409782,10.2560945921843,10.1022531733015,10.2219076102104,294030.049439876,0.0,1.0
2009-07-02,11.62,11.75,11.61,11.71,187300,9.9313182634318,10.0424259548471,9.92277151793831,10.0082389728732,219147.744767564,0.0,1.0
2009-07-06,11.61,11.8,11.55,11.62,225800,9.92277151793831,10.0851596823146,9.87149104497739,9.9313182634318,264194.131172002,0.0,1.0
2009-07-07,11.55,11.68,11.54,11.65,207500,9.87149104497739,9.98259873639272,9.8629442994839,9.95695849991226,242782.472179763,0.0,1.0
2009-07-08,11.53,11.62,11.45,11.56,192300,9.85439755399042,9.9313182634318,9.78602359004252,9.88003779047088,224997.924820088,0.0,1.0
2009-07-09,11.39,11.63,11.35,11.56,155500,9.7347431170816,9.93986500892529,9.70055613510765,9.88003779047088,181940.599633509,0.0,1.0
2009-07-10,11.37,11.41,11.25,11.37,113900,9.71764962609463,9.75183660806857,9.61508868017278,9.71764962609463,133267.101596506,0.0,1.0
2009-07-13,11.44,11.49,11.38,11.42,206200,9.77747684454904,9.82021057201647,9.72619637158811,9.76038335356206,241261.425366106,0.0,1.0
2009-07-14,11.55,11.56,11.26,11.47,235900,9.87149104497739,9.88003779047088,9.62363542566627,9.8031170810295,276011.494878101,0.0,1.0
2009-07-15,11.58,11.7,11.51,11.65,340700,9.89713128145785,9.9996922273797,9.83730406300344,9.95695849991226,398631.268779013,0.0,1.0
2009-07-16,11.48,11.58,11.45,11.52,188600,9.81166382652298,9.89713128145785,9.78602359004252,9.84585080849693,220668.791581221,0.0,1.0
2009-07-17,11.32,11.47,11.3,11.47,169000,9.67491589862719,9.8031170810295,9.65782240764022,9.8031170810295,197736.085775325,0.0,1.0
2009-07-20,11.37,11.38,11.2,11.34,129900,9.71764962609463,9.72619637158811,9.57235495270535,9.69200938961417,151987.677764584,0.0,1.0
2009-07-21,11.47,11.47,11.35,11.4,91700,9.8031170810295,9.8031170810295,9.70055613510765,9.74328986257509,107292.302163297,0.0,1.0
2009-07-22,11.52,11.63,11.34,11.39,145400,9.84585080849693,9.93986500892529,9.69200938961417,9.7347431170816,170123.23592741,0.0,1.0
2009-07-23,11.63,11.76,11.45,11.48,207400,9.93986500892529,10.0509727003406,9.78602359004252,9.81166382652298,242665.468578712,0.0,1.0
2009-07-24,11.91,11.95,11.54,11.58,402800,10.1791738827429,10.2133608647169,9.8629442994839,9.89713128145785,471290.505031367,0.0,1.0
2009-07-27,11.84,12.0,11.82,11.87,146500,10.1193466642885,10.2560945921843,10.1022531733015,10.144986900769,171410.275538965,0.0,1.0
2009-07-28,11.85,11.93,11.7,11.85,99200,10.127893409782,10.1962673737299,9.9996922273797,10.127893409782,116067.572242084,0.0,1.0
2009-07-29,11.89,11.93,11.75,11.75,81400,10.1620803917559,10.1962673737299,10.0424259548471,10.0424259548471,95240.9312550977,0.0,1.0
2009-07-30,11.96,12.07,11.91,11.98,178400,10.2219076102104,10.3159218106387,10.1791738827429,10.2390011011973,208734.42427407,0.0,1.0
2009-07-31,12.0,12.04,11.96,11.98,209300,10.2560945921843,10.2902815741583,10.2219076102104,10.2390011011973,244888.536998672,0.0,1.0
2009-08-03,12.15,12.15,12.0,12.0,356900,10.3842957745866,10.3842957745866,10.2560945921843,10.2560945921843,417585.852149192,0.0,1.0
2009-08-04,12.23,12.4,12.09,12.09,670200,10.4526697385345,10.5979644119238,10.3330153016257,10.3330153016257,784158.134240371,0.0,1.0
2009-08-05,12.42,12.46,12.15,12.27,324100,10.6150579029108,10.6492448848847,10.3842957745866,10.4868567205084,379208.67100463,0.0,1.0
2009-08-06,12.41,12.49,12.32,12.48,271200,10.6065111574173,10.6748851213652,10.5295904479759,10.6663383758717,317313.766048923,0.0,1.0
2009-08-07,12.45,12.6,12.43,12.5,332300,10.6406981393912,10.7688993217935,10.6236046484042,10.6834318668586,388802.966290772,0.0,1.0
2009-08-10,12.44,12.51,12.3,12.34,387400,10.6321513938977,10.6919786123521,10.5124969569889,10.5466839389629,453271.950469592,0.0,1.0
2009-08-11,12.27,12.41,12.23,12.4,83700,10.4868567205084,10.6065111574173,10.4526697385345,10.5979644119238,97932.014079259,0.0,1.0
2009-08-12,12.3,12.5,12.27,12.27,89000,10.5124969569889,10.6834318668586,10.4868567205084,10.4868567205084,104133.204934934,0.0,1.0
2009-08-13,12.65,12.67,12.27,12.4,601200,10.811633049261,10.8287265402479,10.4868567205084,10.5979644119238,703425.649515531,0.0,1.0
2009-08-14,12.83,12.83,12.58,12.67,404600,10.9654744681437,10.9654744681437,10.7518058308065,10.8287265402479,473396.569850275,0.0,1.0
2009-08-17,12.8,12.89,12.68,12.7,173500,10.9398342316633,11.0167549411046,10.8372732857414,10.8543667767284,203001.247822596,0.0,1.0
2009-08-18,12.78,12.95,12.74,12.84,211900,10.9227407406763,11.0680354140656,10.8885537587023,10.9740212136372,247930.630625984,0.0,1.0
2009-08-19,12.85,12.93,12.68,12.69,540200,10.9825679591307,11.0509419230786,10.8372732857414,10.8458200312349,632053.452874736,0.0,1.0
2009-08-20,12.07,12.78,12.05,12.78,1685000,10.3159218106387,10.9227407406763,10.2988283196517,10.9227407406763,1971510.67770073,0.0,1.0
2009-08-21,12.03,12.34,12.0,12.12,744300,10.2817348286648,10.5466839389629,10.2560945921843,10.3586555381061,870857.802618779,0.0,1.0
2009-08-24,11.81,12.12,11.75,12.07,548800,10.0937064278081,10.3586555381061,10.0424259548471,10.3159218106387,642115.762565075,0.0,1.0
2009-08-25,11.88,12.04,11.84,11.84,334900,10.1535336462625,10.2902815741583,10.1193466642885,10.1193466642885,391845.059918083,0.0,1.0
2009-08-26,11.9,11.94,11.86,11.9,861600,10.1706271372494,10.2048141192234,10.1364401552755,10.1706271372494,1008103.02665101,0.0,1.0
2009-08-27,12.09,12.09,11.82,11.95,423600,10.3330153016257,10.3330153016257,10.1022531733015,10.2133608647169,495627.254049867,0.0,1.0
2009-08-28,12.31,12.35,12.07,12.09,459400,10.5210437024824,10.5552306844563,10.3159218106387,10.3330153016257,537514.543225942,0.0,1.0
2009-08-31,12.28,12.33,12.2,12.2,253800,10.4954034660019,10.5381371934694,10.427029502054,10.427029502054,296955.13946614,0.0,1.0
2009-09-01,12.11,12.29,12.1,12.25,214200,10.3501087926127,10.5039502114954,10.3415620471192,10.4697632295215,250621.713450144,0.0,1.0
2009-09-02,12.2,12.23,12.09,12.1,259500,10.427029502054,10.4526697385345,10.3330153016257,10.3415620471192,303624.344726018,0.0,1.0
2009-09-03,12.29,12.3,12.1,12.2,151000,10.5039502114954,10.5124969569889,10.3415620471192,10.427029502054,176675.437586237,0.0,1.0
2009-09-04,12.35,12.35,12.16,12.3,143700,10.5552306844563,10.5552306844563,10.3928425200801,10.5124969569889,168134.174709552,0.0,1.0
2009-09-08,12.33,12.45,12.21,12.45,203500,10.5381371934694,10.6406981393912,10.4355762475475,10.6406981393912,238102.328137743,0.0,1.0
2009-09-09,12.37,12.4,12.29,12.29,113000,10.5723241754433,10.5979644119238,10.5039502114954,10.5039502114954,132214.069187052,0.0,1.0
2009-09-10,12.45,12.45,12.25,12.34,104900,10.6406981393912,10.6406981393912,10.4697632295215,10.5466839389629,122736.777501962,0.0,1.0
2009-09-11,12.38,12.45,12.35,12.43,76400,10.5808709209368,10.6406981393912,10.5552306844563,10.6236046484042,89390.7512025729,0.0,1.0
2009-09-14,12.34,12.42,12.3,12.42,154300,10.5466839389629,10.6150579029108,10.5124969569889,10.6150579029108,180536.556420902,0.0,1.0
2009-09-15,12.35,12.4,12.29,12.3,136300,10.5552306844563,10.5979644119238,10.5039502114954,10.5124969569889,159475.908231816,0.0,1.0
2009-09-16,12.46,12.47,12.28,12.37,225700,10.6492448848847,10.6577916303782,10.4954034660019,10.5723241754433,264077.127570952,0.0,1.0
2009-09-17,12.72,12.73,12.45,12.48,184400,10.8714602677154,10.8800070132088,10.6406981393912,10.6663383758717,215754.640337099,0.0,1.0
2009-09-18,12.51,12.98,12.5,12.74,329800,10.6919786123521,11.093675650546,10.6834318668586,10.8885537587023,385877.876264511,0.0,1.0
2009-09-21,12.49,12.56,12.45,12.48,347100,10.6748851213652,10.7347123398196,10.6406981393912,10.6663383758717,406119.499246243,0.0,1.0
2009-09-22,12.44,12.59,12.35,12.5,257400,10.6321513938977,10.7603525763,10.5552306844563,10.6834318668586,301167.269103957,0.0,1.0
2009-09-23,12.42,12.68,12.41,12.48,467000,10.6150579029108,10.8372732857414,10.6065111574173,10.6663383758717,546406.816905777,0.0,1.0
2009-09-24,12.28,12.51,12.23,12.43,182700,10.4954034660019,10.6919786123521,10.4526697385345,10.6236046484042,213765.579119242,0.0,1.0
2009-09-25,12.31,12.37,12.24,12.29,236900,10.5210437024824,10.5723241754433,10.461216484028,10.5039502114954,277181.530888606,0.0,1.0
2009-09-28,12.49,12.54,12.23,12.33,151000,10.6748851213652,10.7176188488326,10.4526697385345,10.5381371934694,176675.437586236,0.0,1.0
2009-09-29,12.31,12.48,12.25,12.46,280200,10.5210437024824,10.6663383758717,10.4697632295215,10.6492448848847,327844.090143467,0.0,1.0
2009-09-30,12.26,12.33,12.18,12.33,245000,10.478309975015,10.5381371934694,10.4099360110671,10.5381371934694,286658.822573695,0.0,1.0
2009-10-01,12.24,12.34,12.21,12.33,502700,10.461216484028,10.5466839389629,10.4355762475475,10.5381371934694,588177.102480803,0.0,1.0
2009-10-02,12.34,12.35,12.08,12.18,392000,10.5466839389629,10.5552306844563,10.3244685561322,10.4099360110671,458654.116117911,0.0,1.0
2009-10-05,12.56,12.56,12.31,12.41,294300,10.7347123398196,10.7347123398196,10.5210437024824,10.6065111574173,344341.597891585,0.0,1.0
2009-10-06,12.63,12.65,12.48,12.62,210400,10.794539558274,10.811633049261,10.6663383758717,10.7859928127805,246175.576610226,0.0,1.0
2009-10-07,12.72,12.83,12.55,12.61,138400,10.8714602677154,10.9654744681437,10.7261655943261,10.777446067287,161932.983853875,0.0,1.0
2009-10-08,12.69,12.84,12.65,12.75,283100,10.8458200312349,10.9740212136372,10.811633049261,10.8971005041958,331237.194573932,0.0,1.0
2009-10-09,12.68,12.7,12.58,12.69,123300,10.8372732857414,10.8543667767284,10.7518058308065,10.8458200312349,144265.440095252,0.0,1.0
2009-10-12,12.82,12.82,12.67,12.67,133900,10.9569277226502,10.9569277226502,10.8287265402479,10.8287265402479,156667.821806604,0.0,1.0
2009-10-13,12.82,12.95,12.75,12.89,708900,10.9569277226502,11.0680354140656,10.8971005041958,11.0167549411046,829438.527846912,0.0,1.0
2009-10-14,12.85,12.91,12.76,12.88,253100,10.9825679591307,11.0338484320916,10.9056472496893,11.0082081956112,296136.114258785,0.0,1.0
2009-10-15,12.81,12.86,12.74,12.81,105700,10.9483809771567,10.9911147046242,10.8885537587023,10.9483809771567,123672.806310366,0.0,1.0
2009-10-16,12.75,12.82,12.66,12.71,150400,10.8971005041958,10.9569277226502,10.8201797947544,10.8629135222219,175973.415979934,0.0,1.0
2009-10-19,12.7,12.85,12.67,12.82,201200,10.8543667767284,10.9825679591307,10.8287265402479,10.9569277226502,235411.245313582,0.0,1.0
2009-10-20,12.39,12.7,12.36,12.61,256100,10.5894176664303,10.8543667767284,10.5637774299498,10.777446067287,299646.2222903,0.0,1.0
2009-10-21,12.18,12.53,12.16,12.34,294900,10.4099360110671,10.7090721033391,10.3928425200801,10.5466839389629,345043.619497888,0.0,1.0
2009-10-22,12.18,12.27,12.04,12.19,189800,10.4099360110671,10.4868567205084,10.2902815741583,10.4184827565606,222072.834793826,0.0,1.0
2009-10-23,12.0,12.23,11.95,12.23,180800,10.2560945921843,10.4526697385345,10.2133608647169,10.4526697385345,211542.510699282,0.0,1.0
2009-10-26,11.91,12.04,11.88,11.98,301300,10.1791738827429,10.2902815741583,10.1535336462625,10.2390011011973,352531.849965121,0.0,1.0
2009-10-27,11.9,12.05,11.86,11.95,134500,10.1706271372494,10.2988283196517,10.1364401552755,10.2133608647169,157369.843412907,0.0,1.0
2009-10-28,11.88,11.98,11.75,11.84,236500,10.1535336462625,10.2390011011973,10.0424259548471,10.1193466642885,276713.516484403,0.0,1.0
2009-10-29,12.05,12.07,11.82,11.98,314400,10.2988283196517,10.3159218106387,10.1022531733015,10.2390011011973,367859.321702736,0.0,1.0
2009-10-30,11.84,12.02,11.8,12.02,356800,10.1193466642885,10.2731880831713,10.0851596823146,10.2731880831713,417468.848548142,0.0,1.0
2009-11-02,11.93,11.96,11.78,11.88,338700,10.1962673737299,10.2219076102104,10.0680661913276,10.1535336462625,396291.196758003,0.0,1.0
2009-11-03,11.94,11.97,11.83,11.85,255400,10.2048141192234,10.2304543557038,10.110799918795,10.127893409782,298827.197082946,0.0,1.0
2009-11-04,11.91,12.03,11.87,12.0,393300,10.1791738827429,10.2817348286648,10.144986900769,10.2560945921843,460175.16293157,0.0,1.0
2009-11-05,11.94,11.97,11.87,11.94,260200,10.2048141192234,10.2304543557038,10.144986900769,10.2048141192234,304443.369933369,0.0,1.0
2009-11-06,11.95,11.97,11.84,11.86,326200,10.2133608647169,10.2304543557038,10.1193466642885,10.1364401552755,381665.746626691,0.0,1.0
2009-11-09,12.04,12.08,11.88,12.0,369700,10.2902815741583,10.3244685561322,10.1535336462625,10.2560945921843,432562.313083652,0.0,1.0
2009-11-10,12.14,12.14,11.93,11.99,184700,10.3757490290931,10.3757490290931,10.1962673737299,10.2475478466908,216105.651140252,0.0,1.0
2009-11-11,12.24,12.26,12.13,12.2,112500,10.461216484028,10.478309975015,10.3672022835996,10.427029502054,131629.051181799,0.0,1.0
2009-11-12,11.95,12.3,11.95,12.22,108000,10.2133608647169,10.5124969569889,10.2133608647169,10.444122993041,126363.889134527,0.0,1.0
2009-11-13,11.97,12.03,11.88,12.02,76100,10.2304543557038,10.2817348286648,10.1535336462625,10.2731880831713,89039.7403994218,0.0,1.0
2009-11-16,12.32,12.37,12.0,12.02,215900,10.5295904479759,10.5723241754433,10.2560945921843,10.2731880831713,252610.774668003,0.0,1.0
2009-11-17,12.11,12.28,12.1,12.26,543600,10.3501087926127,10.4954034660019,10.3415620471192,10.478309975015,636031.57531045,0.0,1.0
2009-11-18,12.24,12.26,12.05,12.08,417000,10.461216484028,10.478309975015,10.2988283196517,10.3244685561322,487905.016380535,0.0,1.0
2009-11-19,12.1,12.18,12.07,12.16,182000,10.3415620471192,10.4099360110671,10.3159218106387,10.3928425200801,212946.553911888,0.0,1.0
2009-11-20,12.11,12.14,12.02,12.05,103100,10.3501087926127,10.3757490290931,10.2731880831713,10.2988283196517,120630.712683053,0.0,1.0
2009-11-23,12.29,12.38,12.17,12.17,112600,10.5039502114954,10.5808709209368,10.4013892655736,10.4013892655736,131746.05478285,0.0,1.0
2009-11-24,12.17,12.3,12.13,12.29,71000,10.4013892655736,10.5124969569889,10.3672022835996,10.5039502114954,83072.5567458463,0.0,1.0
2009-11-25,12.12,12.2,11.98,12.14,252300,10.3586555381061,10.427029502054,10.2390011011973,10.3757490290931,295200.085450383,0.0,1.0
2009-11-27,11.96,12.09,11.9,11.96,94900,10.2219076102104,10.3330153016257,10.1706271372494,10.2219076102104,111036.417396913,0.0,1.0
2009-11-30,12.15,12.16,11.82,11.98,242700,10.3842957745866,10.3928425200801,10.1022531733015,10.2390011011973,283967.739749535,0.0,1.0
2009-12-01,12.13,12.28,12.13,12.26,184300,10.3672022835996,10.4954034660019,10.3672022835996,10.478309975015,215637.63673605,0.0,1.0
2009-12-02,12.1,12.29,12.07,12.1,143200,10.3415620471192,10.5039502114954,10.3159218106387,10.3415620471192,167549.156704298,0.0,1.0
2009-12-03,12.07,12.14,12.02,12.03,206500,10.3159218106387,10.3757490290931,10.2731880831713,10.2817348286648,241612.436169258,0.0,1.0
2009-12-04,12.29,12.31,12.15,12.21,178700,10.5039502114954,10.5210437024824,10.3842957745866,10.4355762475475,209085.435077223,0.0,1.0
2009-12-07,12.22,12.38,12.18,12.29,114500,10.444122993041,10.5808709209368,10.4099360110671,10.5039502114954,133969.123202809,0.0,1.0
2009-12-08,12.2,12.22,12.07,12.18,287400,10.427029502054,10.444122993041,10.3159218106387,10.4099360110671,336268.349419104,0.0,1.0
2009-12-09,12.19,12.23,12.12,12.16,57000,10.4184827565606,10.4526697385345,10.3586555381061,10.3928425200801,66692.0525987779,0.0,1.0
2009-12-10,12.04,12.24,11.99,12.24,103900,10.2902815741583,10.461216484028,10.2475478466908,10.461216484028,121566.741491456,0.0,1.0
2009-12-11,12.09,12.14,12.0,12.09,39200,10.3330153016257,10.3757490290931,10.2560945921843,10.3330153016257,45865.4116117912,0.0,1.0
2009-12-14,12.1,12.17,12.02,12.15,72100,10.3415620471192,10.4013892655736,10.2731880831713,10.3842957745866,84359.5963574016,0.0,1.0
2009-12-15,11.9,12.14,11.9,12.09,133600,10.1706271372494,10.3757490290931,10.1706271372494,10.3330153016257,156316.811003453,0.0,1.0
2009-12-16,11.91,12.01,11.85,11.99,155300,10.1791738827429,10.2646413376778,10.127893409782,10.2475478466908,181706.592431408,0.0,1.0
2009-12-17,11.69,11.88,11.58,11.8,299600,9.99114548188621,10.1535336462625,9.89713128145785,10.0851596823146,350542.788747262,0.0,1.0
2009-12-18,11.62,11.79,11.58,11.76,394700,9.9313182634318,10.0766129368211,9.89713128145785,10.0509727003406,461813.213346276,0.0,1.0
2009-12-21,11.62,11.77,11.59,11.62,173700,9.9313182634318,10.0595194458341,9.90567802695134,9.9313182634318,203235.255024698,0.0,1.0
2009-12-22,11.69,11.72,11.6,11.6,117300,9.99114548188621,10.0167857183667,9.91422477244483,9.91422477244483,137245.224032222,0.0,1.0
2009-12-23,11.68,11.78,11.62,11.71,303100,9.98259873639272,10.0680661913276,9.9313182634318,10.0082389728732,354637.914784029,0.0,1.0
2009-12-24,11.72,11.73,11.67,11.69,72900,10.0167857183667,10.0253324638602,9.97405199089923,9.99114548188621,85295.6251658055,0.0,1.0
2009-12-28,11.73,11.74,11.25,11.74,353900,10.0253324638602,10.0338792093536,9.61508868017278,10.0338792093536,414075.744117675,0.0,1.0
2009-12-29,11.61,11.74,11.6,11.74,93300,9.92277151793831,10.0338792093536,9.91422477244483,10.0338792093536,109164.359780105,0.0,1.0
2009-12-30,11.69,11.7,11.52,11.59,294600,9.99114548188621,9.9996922273797,9.84585080849693,9.90567802695134,344692.608694738,0.0,1.0
2009-12-31,11.64,11.72,11.64,11.69,178400,9.94841175441877,10.0167857183667,9.94841175441877,9.99114548188621,208734.424274071,0.0,1.0
2010-01-04,11.74,11.78,11.64,11.68,211500,10.0338792093536,10.0680661913276,9.94841175441877,9.98259873639272,247462.616221783,0.0,1.0
2010-01-05,11.7,11.75,11.53,11.75,270000,9.9996922273797,10.0424259548471,9.85439755399042,10.0424259548471,315909.722836317,0.0,1.0
2010-01-06,11.72,11.72,11.6,11.65,273000,10.0167857183667,10.0167857183667,9.91422477244483,9.95695849991226,319419.830867831,0.0,1.0
2010-01-07,11.85,11.86,11.6,11.69,135100,10.127893409782,10.1364401552755,9.91422477244483,9.99114548188621,158071.865019209,0.0,1.0
2010-01-08,11.95,11.96,11.81,11.84,159100,10.2133608647169,10.2219076102104,10.0937064278081,10.1193466642885,186152.729271326,0.0,1.0
2010-01-11,11.81,12.06,11.8,12.0,276500,10.0937064278081,10.3073750651452,10.0851596823146,10.2560945921843,323514.956904598,0.0,1.0
2010-01-12,11.71,11.86,11.71,11.73,516400,10.0082389728732,10.1364401552755,10.0082389728732,10.0253324638602,604206.595824719,0.0,1.0
2010-01-13,11.69,11.77,11.67,11.7,265500,9.99114548188621,10.0595194458341,9.97405199089923,9.9996922273797,310644.560789046,0.0,1.0
2010-01-14,11.69,11.75,11.65,11.69,68000,9.99114548188621,10.0424259548471,9.95695849991226,9.99114548188621,79562.4487143319,0.0,1.0
2010-01-15,11.59,11.73,11.52,11.73,155300,9.90567802695134,10.0253324638602,9.84585080849693,10.0253324638602,181706.592431408,0.0,1.0
2010-01-19,11.67,11.75,11.63,11.66,106400,9.97405199089923,10.0424259548471,9.93986500892529,9.96550524540575,124491.831517719,0.0,1.0
2010-01-20,11.61,11.67,11.39,11.59,302500,9.92277151793831,9.97405199089923,9.7347431170816,9.90567802695134,353935.893177726,0.0,1.0
2010-01-21,11.49,11.66,11.4,11.57,149300,9.82021057201647,9.96550524540575,9.74328986257509,9.88858453596437,174686.376368379,0.0,1.0
2010-01-22,11.45,11.56,11.41,11.46,159000,9.78602359004252,9.88003779047088,9.75183660806857,9.79457033553601,186035.725670276,0.0,1.0
2010-01-25,11.5,11.54,11.39,11.51,186600,9.82875731750996,9.8629442994839,9.7347431170816,9.83730406300344,218328.719560211,0.0,1.0
2010-01-26,11.36,11.57,11.35,11.44,90000,9.70910288060114,9.88858453596437,9.70055613510765,9.77747684454904,105303.240945439,0.0,1.0
2010-01-27,11.57,11.58,11.29,11.29,126000,9.88858453596437,9.89713128145785,9.64927566214673,9.64927566214673,147424.537323615,0.0,1.0
2010-01-28,11.39,11.62,11.35,11.62,117700,9.7347431170816,9.9313182634318,9.70055613510765,9.9313182634318,137713.238436424,0.0,1.0
2010-01-29,11.32,11.55,11.31,11.41,260300,9.67491589862719,9.87149104497739,9.66636915313371,9.75183660806857,304560.37353442,0.0,1.0
2010-02-01,11.66,11.67,11.33,11.33,283300,9.96550524540575,9.97405199089923,9.68346264412068,9.68346264412068,331471.201776033,0.0,1.0
2010-02-02,11.75,11.8,11.67,11.7,238900,10.0424259548471,10.0851596823146,9.97405199089923,9.9996922273797,279521.602909617,0.0,1.0
2010-02-03,11.77,11.81,11.7,11.71,296000,10.0595194458341,10.0937064278081,9.9996922273797,10.0082389728732,346330.659109445,0.0,1.0
2010-02-04,11.6,11.82,11.58,11.73,189300,9.91422477244483,10.1022531733015,9.89713128145785,10.0253324638602,221487.816788574,0.0,1.0
2010-02-05,11.72,11.74,11.57,11.6,205300,10.0167857183667,10.0338792093536,9.88858453596437,9.91422477244483,240208.392956651,0.0,1.0
2010-02-08,11.65,11.72,11.62,11.72,158500,9.95695849991226,10.0167857183667,9.9313182634318,10.0167857183667,185450.707665024,0.0,1.0
2010-02-09,11.71,11.79,11.63,11.78,115700,10.0082389728732,10.0766129368211,9.93986500892529,10.0680661913276,135373.166415414,0.0,1.0
2010-02-10,11.77,11.8,11.62,11.66,122700,10.0595194458341,10.0851596823146,9.9313182634318,9.96550524540575,143563.418488949,0.0,1.0
2010-02-11,11.83,11.84,11.66,11.7,91500,10.110799918795,10.1193466642885,9.96550524540575,9.9996922273797,107058.294961197,0.0,1.0
2010-02-12,11.91,11.91,11.68,11.75,227100,10.1791738827429,10.1791738827429,9.98259873639272,10.0424259548471,265715.177985659,0.0,1.0
2010-02-16,12.0,12.0,11.82,12.0,327200,10.2560945921843,10.2560945921843,10.1022531733015,10.2560945921843,382835.782637197,0.0,1.0
2010-02-17,11.96,12.05,11.93,12.01,161600,10.2219076102104,10.2988283196517,10.1962673737299,10.2646413376778,189077.819297588,0.0,1.0
2010-02-18,12.08,12.08,11.93,11.96,217900,10.3244685561322,10.3244685561322,10.1962673737299,10.2219076102104,254950.846689013,0.0,1.0
2010-02-19,12.17,12.25,12.01,12.11,133800,10.4013892655736,10.4697632295215,10.2646413376778,10.3501087926127,156550.818205553,0.0,1.0
2010-02-22,12.1,12.21,12.06,12.21,186500,10.3415620471192,10.4355762475475,10.3073750651452,10.4355762475475,218211.71595916,0.0,1.0
2010-02-23,12.08,12.18,12.05,12.12,302600,10.3244685561322,10.4099360110671,10.2988283196517,10.3586555381061,354052.896778777,0.0,1.0
2010-02-24,12.08,12.16,12.06,12.06,268500,10.3244685561322,10.3928425200801,10.3073750651452,10.3073750651452,314154.66882056,0.0,1.0
2010-02-25,12.0,12.05,11.94,11.94,271900,10.2560945921843,10.2988283196517,10.2048141192234,10.2048141192234,318132.791256277,0.0,1.0
2010-02-26,11.96,12.0,11.89,11.98,259600,10.2219076102104,10.2560945921843,10.1620803917559,10.2390011011973,303741.348327066,0.0,1.0
2010-03-01,11.97,12.08,11.95,12.08,179800,10.2304543557038,10.3244685561322,10.2133608647169,10.3244685561322,210372.474688778,0.0,1.0
2010-03-02,12.0,12.01,11.95,11.95,265800,10.2560945921843,10.2646413376778,10.2133608647169,10.2133608647169,310995.571592197,0.0,1.0
2010-03-03,12.01,12.09,11.97,12.01,109800,10.2646413376778,10.3330153016257,10.2304543557038,10.2646413376778,128469.953953436,0.0,1.0
2010-03-04,12.06,12.09,12.0,12.0,112900,10.3073750651452,10.3330153016257,10.2560945921843,10.2560945921843,132097.065586001,0.0,1.0
2010-03-05,12.14,12.2,12.01,12.09,202600,10.3757490290931,10.427029502054,10.2646413376778,10.3330153016257,237049.295728289,0.0,1.0
2010-03-08,12.15,12.24,12.1,12.1,122800,10.3842957745866,10.461216484028,10.3415620471192,10.3415620471192,143680.422089999,0.0,1.0
2010-03-09,12.24,12.24,12.1,12.12,109200,10.461216484028,10.461216484028,10.3415620471192,10.3586555381061,127767.932347133,0.0,1.0
2010-03-10,12.28,12.3,12.22,12.23,136800,10.4954034660019,10.5124969569889,10.444122993041,10.4526697385345,160060.926237068,0.0,1.0
2010-03-11,12.33,12.33,12.23,12.25,55600,10.5381371934694,10.5381371934694,10.4526697385345,10.4697632295215,65054.0021840712,0.0,1.0
2010-03-12,12.24,12.38,12.17,12.38,126500,10.461216484028,10.5808709209368,10.4013892655736,10.5808709209368,148009.555328867,0.0,1.0
2010-03-15,12.17,12.25,12.13,12.25,81200,10.4013892655736,10.4697632295215,10.3672022835996,10.4697632295215,95006.9240529961,0.0,1.0
2010-03-16,12.26,12.26,12.11,12.17,143000,10.478309975015,10.478309975015,10.3501087926127,10.4013892655736,167315.149502197,0.0,1.0
2010-03-17,12.3,12.41,12.24,12.24,94300,10.5124969569889,10.6065111574173,10.461216484028,10.461216484028,110334.39579061,0.0,1.0
2010-03-18,11.69,12.25,11.65,12.25,811400,9.99114548188621,10.4697632295215,9.95695849991226,10.4697632295215,949367.21892366,0.0,1.0
2010-03-19,11.52,11.77,11.45,11.52,790200,9.84585080849693,10.0595194458341,9.78602359004252,9.84585080849693,924562.455500957,0.0,1.0
2010-03-22,11.55,11.64,11.4,11.5,474100,9.87149104497739,9.94841175441877,9.74328986257509,9.82875731750996,554714.072580364,0.0,1.0
2010-03-23,11.74,11.75,11.39,11.53,200600,10.0338792093536,10.0424259548471,9.7347431170816,9.85439755399042,234709.22370728,0.0,1.0
2010-03-24,11.76,11.78,11.63,11.65,179600,10.0509727003406,10.0680661913276,9.93986500892529,9.95695849991226,210138.467486677,0.0,1.0
2010-03-25,11.57,11.78,11.56,11.76,368300,9.88858453596437,10.0680661913276,9.88003779047088,10.0509727003406,430924.262668947,0.0,1.0
2010-03-26,11.48,11.61,11.34,11.61,143200,9.81166382652298,9.92277151793831,9.69200938961417,9.92277151793831,167549.156704299,0.0,1.0
2010-03-29,11.77,11.82,11.54,11.78,605000,10.0595194458341,10.1022531733015,9.8629442994839,10.0680661913276,707871.786355453,0.0,1.0
2010-03-30,11.78,11.87,11.76,11.82,191500,10.0680661913276,10.144986900769,10.0509727003406,10.1022531733015,224061.896011684,0.0,1.0
2010-03-31,11.75,11.86,11.69,11.74,216400,10.0424259548471,10.1364401552755,9.99114548188621,10.0338792093536,253195.792673257,0.0,1.0
2010-04-01,11.75,11.83,11.71,11.83,244600,10.0424259548471,10.110799918795,10.0082389728732,10.110799918795,286190.808169495,0.0,1.0
2010-04-05,11.72,11.78,11.69,11.78,158000,10.0167857183667,10.0680661913276,9.99114548188621,10.0680661913276,184865.689659771,0.0,1.0
2010-04-06,11.71,11.74,11.66,11.7,546600,10.0082389728732,10.0338792093536,9.96550524540575,9.9996922273797,639541.683341966,0.0,1.0
2010-04-07,11.68,11.72,11.65,11.68,170900,9.98259873639272,10.0167857183667,9.95695849991226,9.98259873639272,199959.154195284,0.0,1.0
2010-04-08,11.63,11.66,11.6,11.66,419600,9.93986500892529,9.96550524540575,9.91422477244483,9.96550524540575,490947.110007848,0.0,1.0
2010-04-09,11.7,11.71,11.54,11.63,342300,9.9996922273797,10.0082389728732,9.8629442994839,9.93986500892529,400503.32639582,0.0,1.0
2010-04-12,11.6,11.71,11.58,11.65,272200,9.91422477244483,10.0082389728732,9.89713128145785,9.95695849991226,318483.802059428,0.0,1.0
2010-04-13,11.57,11.61,11.54,11.57,217400,9.88858453596437,9.92277151793831,9.8629442994839,9.88858453596437,254365.828683761,0.0,1.0
2010-04-14,11.59,11.62,11.56,11.6,464400,9.90567802695134,9.9313182634318,9.88003779047088,9.91422477244483,543364.723278466,0.0,1.0
2010-04-15,11.57,11.63,11.51,11.55,337900,9.88858453596437,9.93986500892529,9.83730406300344,9.87149104497739,395355.167949599,0.0,1.0
2010-04-16,11.61,11.66,11.5,11.58,353300,9.92277151793831,9.96550524540575,9.82875731750996,9.89713128145785,413373.722511374,0.0,1.0
2010-04-19,11.62,11.62,11.53,11.54,196200,9.9313182634318,9.9313182634318,9.85439755399042,9.8629442994839,229561.065261058,0.0,1.0
2010-04-20,11.74,11.74,11.54,11.62,136300,10.0338792093536,10.0338792093536,9.8629442994839,9.9313182634318,159475.908231816,0.0,1.0
2010-04-21,11.79,11.81,11.71,11.72,120800,10.0766129368211,10.0937064278081,10.0082389728732,10.0167857183667,141340.350068989,0.0,1.0
2010-04-22,11.9,11.9,11.67,11.67,85300,10.1706271372494,10.1706271372494,9.97405199089923,9.97405199089923,99804.0716960666,0.0,1.0
2010-04-23,12.01,12.01,11.86,11.95,134100,10.2646413376778,10.2646413376778,10.1364401552755,10.2133608647169,156901.829008704,0.0,1.0
2010-04-26,12.03,12.1,11.98,12.04,177100,10.2817348286648,10.3415620471192,10.2390011011973,10.2902815741583,207213.377460414,0.0,1.0
2010-04-27,11.7,12.08,11.69,11.96,186500,9.9996922273797,10.3244685561322,9.99114548188621,10.2219076102104,218211.71595916,0.0,1.0
2010-04-28,11.99,12.13,11.72,11.85,1009300,10.2475478466908,10.3672022835996,10.0167857183667,10.127893409782,1180917.34540258,0.0,1.0
2010-04-29,11.87,12.2,11.82,12.09,898600,10.144986900769,10.427029502054,10.1022531733015,10.3330153016257,1051394.35903968,0.0,1.0
2010-04-30,11.73,11.92,11.69,11.9,525500,10.0253324638602,10.1877206282364,9.99114548188621,10.1706271372494,614853.923520312,0.0,1.0
2010-05-03,11.87,11.88,11.73,11.8,191100,10.144986900769,10.1535336462625,10.0253324638602,10.0851596823146,223593.881607482,0.0,1.0
2010-05-04,11.76,11.9,11.64,11.89,423100,10.0509727003406,10.1706271372494,9.94841175441877,10.1620803917559,495042.236044616,0.0,1.0
2010-05-05,11.75,11.85,11.62,11.74,287500,10.0424259548471,10.127893409782,9.9313182634318,10.0338792093536,336385.353020154,0.0,1.0
2010-05-06,11.34,11.8,10.53,11.72,354700,9.69200938961417,10.0851596823146,8.99972300464172,10.0167857183667,415011.772926081,0.0,1.0
2010-05-07,11.07,11.33,11.02,11.33,548000,9.46124726129002,9.68346264412068,9.41851353382259,9.68346264412068,641179.733756674,0.0,1.0
2010-05-10,11.27,11.5,11.1,11.23,364000,9.63218217115976,9.82875731750996,9.48688749777048,9.59799518918581,425893.107823776,0.0,1.0
2010-05-11,11.21,11.28,11.08,11.21,266000,9.58090169819884,9.64072891665325,9.46979400678351,9.58090169819884,311229.578794298,0.0,1.0
2010-05-12,11.27,11.32,11.22,11.25,331300,9.63218217115976,9.67491589862719,9.58944844369232,9.61508868017278,387632.930280267,0.0,1.0
2010-05-13,11.28,11.38,11.23,11.25,134800,9.64072891665325,9.72619637158811,9.59799518918581,9.61508868017278,157720.854216058,0.0,1.0
2010-05-14,11.3,11.32,11.23,11.24,157800,9.65782240764022,9.67491589862719,9.59799518918581,9.6065419346793,184631.68245767,0.0,1.0
2010-05-17,11.32,11.47,11.13,11.36,124800,9.67491589862719,9.8031170810295,9.51252773425094,9.70910288060114,146020.494111009,0.0,1.0
2010-05-18,11.25,11.44,11.21,11.4,159800,9.61508868017278,9.77747684454904,9.58090169819884,9.74328986257509,186971.75447868,0.0,1.0
2010-05-19,11.19,11.33,11.1,11.23,157200,9.56380820721186,9.68346264412068,9.48688749777048,9.59799518918581,183929.660851367,0.0,1.0
2010-05-20,10.82,11.14,10.78,11.14,365500,9.24757862395285,9.52107447974443,9.2133916419789,9.52107447974443,427648.161839534,0.0,1.0
2010-05-21,10.88,10.9,10.61,10.73,402200,9.29885909691377,9.31595258790074,9.06809696858962,9.17065791451146,470588.483425063,0.0,1.0
2010-05-24,10.71,10.88,10.69,10.88,204900,9.15356442352449,9.29885909691377,9.13647093253752,9.29885909691377,239740.37855245,0.0,1.0
2010-05-25,10.71,10.78,10.48,10.55,306600,9.15356442352449,9.2133916419789,8.95698927717429,9.0168164956287,358733.040820796,0.0,1.0
2010-05-26,10.54,10.88,10.53,10.73,391000,9.00826975013521,9.29885909691377,8.99972300464172,9.17065791451146,457484.080107408,0.0,1.0
2010-05-27,10.9,10.9,10.59,10.66,213200,9.31595258790074,9.31595258790074,9.05100347760265,9.11083069605706,249451.677439641,0.0,1.0
2010-05-28,10.61,10.85,10.58,10.85,148100,9.06809696858962,9.27321886043331,9.04245673210916,9.27321886043331,173282.333155773,0.0,1.0
2010-06-01,10.28,10.67,10.27,10.52,307800,8.78605436730455,9.11937744155054,8.77750762181106,8.99117625914824,360137.084033402,0.0,1.0
2010-06-02,10.44,10.44,10.2,10.3,227800,8.92280229520034,8.92280229520034,8.71768040335666,8.80314785829153,266534.203193012,0.0,1.0
2010-06-03,10.51,10.55,10.38,10.38,170300,8.98262951365475,9.0168164956287,8.87152182223942,8.87152182223942,199257.132588981,0.0,1.0
2010-06-04,10.13,10.38,10.11,10.38,291900,8.65785318490225,8.87152182223942,8.64075969391527,8.87152182223942,341533.511466375,0.0,1.0
2010-06-07,10.1,10.25,10.08,10.12,231600,8.63221294842179,8.76041413082409,8.61511945743482,8.64930643940876,270980.34003293,0.0,1.0
2010-06-08,10.14,10.16,9.9,10.15,304800,8.66639993039574,8.68349342138271,8.46127803855205,8.67494667588922,356626.976001887,0.0,1.0
2010-06-09,10.22,10.23,10.07,10.18,231300,8.73477389434363,8.74332063983712,8.60657271194133,8.70058691236968,270629.329229779,0.0,1.0
2010-06-10,10.36,10.45,10.2,10.37,223100,8.85442833125245,8.93134904069383,8.71768040335666,8.86297507674593,261035.033943639,0.0,1.0
2010-06-11,10.44,10.44,10.24,10.26,126700,8.92280229520034,8.92280229520034,8.75186738533061,8.76896087631758,148243.562530968,0.0,1.0
2010-06-14,10.52,10.55,10.42,10.52,210400,8.99117625914824,9.0168164956287,8.90570880421337,8.99117625914824,246175.576610227,0.0,1.0
2010-06-15,10.66,10.69,10.52,10.61,150800,9.11083069605706,9.13647093253752,8.99117625914824,9.06809696858962,176441.430384136,0.0,1.0
2010-06-16,10.73,10.75,10.54,10.6,127900,9.17065791451146,9.18775140549844,9.00826975013521,9.05955022309613,149647.605743574,0.0,1.0
2010-06-17,10.64,10.77,10.5,10.77,176500,9.09373720507008,9.20484489648541,8.97408276816127,9.20484489648541,206511.355854111,0.0,1.0
2010-06-18,10.62,10.72,10.59,10.7,179700,9.07664371408311,9.16211116901798,9.05100347760265,9.145017678031,210255.471087727,0.0,1.0
2010-06-21,10.54,10.72,10.43,10.69,159400,9.00826975013521,9.16211116901798,8.91425554970686,9.13647093253752,186503.740074478,0.0,1.0
2010-06-22,10.25,10.58,10.25,10.53,147800,8.76041413082409,9.04245673210916,8.76041413082409,8.99972300464172,172931.322352621,0.0,1.0
2010-06-23,10.16,10.25,10.13,10.24,142700,8.68349342138271,8.76041413082409,8.65785318490225,8.75186738533061,166964.138699046,0.0,1.0
2010-06-24,10.09,10.15,10.03,10.09,163800,8.6236662029283,8.67494667588922,8.57238572996738,8.6236662029283,191651.898520699,0.0,1.0
2010-06-25,10.18,10.23,10.04,10.1,204000,8.70058691236968,8.74332063983712,8.58093247546087,8.63221294842179,238687.346142996,0.0,1.0
2010-06-28,10.11,10.2,10.09,10.2,94600,8.64075969391527,8.71768040335666,8.6236662029283,8.71768040335666,110685.406593762,0.0,1.0
2010-06-29,10.0,10.08,9.95,9.96,315400,8.54674549348692,8.61511945743482,8.50401176601948,8.51255851151297,369029.357713239,0.0,1.0
2010-06-30,10.01,10.07,9.97,10.0,157000,8.55529223898041,8.60657271194133,8.52110525700646,8.54674549348692,183695.653649266,0.0,1.0
2010-07-01,10.09,10.16,9.87,10.04,377300,8.6236662029283,8.68349342138271,8.43563780207159,8.58093247546087,441454.586763491,0.0,1.0
2010-07-02,10.15,10.19,10.07,10.16,155900,8.67494667588922,8.70913365786317,8.60657271194133,8.68349342138271,182408.614037711,0.0,1.0
2010-07-06,10.08,10.29,10.05,10.17,410100,8.61511945743482,8.79460111279804,8.58947922095435,8.6920401668762,479831.767908051,0.0,1.0
2010-07-07,10.2,10.2,10.08,10.14,147700,8.71768040335666,8.71768040335666,8.61511945743482,8.66639993039574,172814.318751571,0.0,1.0
2010-07-08,10.33,10.34,10.17,10.25,181500,8.82878809477199,8.83733484026547,8.6920401668762,8.76041413082409,212361.535906636,0.0,1.0
2010-07-09,10.28,10.35,10.22,10.3,291800,8.78605436730455,8.84588158575896,8.73477389434363,8.80314785829153,341416.507865324,0.0,1.0
2010-07-12,10.26,10.35,10.19,10.28,97900,8.76896087631758,8.84588158575896,8.70913365786317,8.78605436730455,114546.525428428,0.0,1.0
2010-07-13,10.51,10.52,10.38,10.38,169800,8.98262951365475,8.99117625914824,8.87152182223942,8.87152182223942,198672.114583729,0.0,1.0
2010-07-14,10.49,10.57,10.42,10.56,234900,8.96553602266778,9.03390998661567,8.90570880421337,9.02536324112219,274841.458867596,0.0,1.0
2010-07-15,10.39,10.54,10.29,10.53,110400,8.88006856773291,9.00826975013521,8.79460111279804,8.99972300464172,129171.975559739,0.0,1.0
2010-07-16,10.18,10.32,10.15,10.31,195400,8.70058691236968,8.8202413492785,8.67494667588922,8.81169460378501,228625.036452654,0.0,1.0
2010-07-19,10.23,10.26,10.12,10.2,94300,8.74332063983712,8.76896087631758,8.64930643940876,8.71768040335666,110334.39579061,0.0,1.0
2010-07-20,10.34,10.34,10.09,10.14,100500,8.83733484026547,8.83733484026547,8.6236662029283,8.66639993039574,117588.619055741,0.0,1.0
2010-07-21,10.11,10.47,10.1,10.41,104500,8.64075969391527,8.9484425316808,8.63221294842179,8.89716205871988,122268.76309776,0.0,1.0
2010-07-22,10.4,10.4,10.21,10.25,111100,8.8886153132264,8.8886153132264,8.72622714885014,8.76041413082409,129991.000767092,0.0,1.0
2010-07-23,10.49,10.57,10.33,10.34,109500,8.96553602266778,9.03390998661567,8.82878809477199,8.83733484026547,128118.943150284,0.0,1.0
2010-07-26,10.61,10.63,10.4,10.49,287600,9.06809696858962,9.0851904595766,8.8886153132264,8.96553602266778,336502.356621204,0.0,1.0
2010-07-27,10.67,10.77,10.6,10.64,106100,9.11937744155054,9.20484489648541,9.05955022309613,9.09373720507008,124140.820714568,0.0,1.0
2010-07-28,10.51,10.68,10.49,10.61,101900,8.98262951365475,9.12792418704403,8.96553602266778,9.06809696858962,119226.669470447,0.0,1.0
2010-07-29,10.41,10.61,10.34,10.61,117700,8.89716205871988,9.06809696858962,8.83733484026547,9.06809696858962,137713.238436424,0.0,1.0
2010-07-30,10.39,10.48,10.27,10.31,131800,8.88006856773291,8.95698927717429,8.77750762181106,8.81169460378501,154210.746184543,0.0,1.0
2010-08-02,10.43,10.52,10.36,10.52,98800,8.91425554970686,8.99117625914824,8.85442833125245,8.99117625914824,115599.557837882,0.0,1.0
2010-08-03,10.33,10.45,10.31,10.39,99900,8.82878809477199,8.93134904069383,8.81169460378501,8.88006856773291,116886.597449438,0.0,1.0
2010-08-04,10.4,10.47,10.3,10.37,152800,8.8886153132264,8.9484425316808,8.80314785829153,8.86297507674593,178781.502405146,0.0,1.0
2010-08-05,10.25,10.4,10.24,10.33,56800,8.76041413082409,8.8886153132264,8.75186738533061,8.82878809477199,66458.0453966772,0.0,1.0
2010-08-06,10.11,10.21,10.05,10.14,79800,8.64075969391527,8.72622714885014,8.58947922095435,8.66639993039574,93368.8736382895,0.0,1.0
2010-08-09,10.19,10.19,10.07,10.19,117400,8.70913365786317,8.70913365786317,8.60657271194133,8.70913365786317,137362.227633273,0.0,1.0
2010-08-10,10.03,10.14,10.0,10.12,141800,8.57238572996738,8.66639993039574,8.54674549348692,8.64930643940876,165911.106289592,0.0,1.0
2010-08-11,10.07,10.11,9.87,9.9,436600,8.60657271194133,8.64075969391527,8.43563780207159,8.46127803855205,510837.722186431,0.0,1.0
2010-08-12,10.1,10.17,10.01,10.11,226600,8.63221294842179,8.6920401668762,8.55529223898041,8.64075969391527,265130.159980406,0.0,1.0
2010-08-13,9.93,10.14,9.93,10.11,363400,8.48691827503251,8.66639993039574,8.48691827503251,8.64075969391527,425191.086217474,0.0,1.0
2010-08-16,10.0,10.02,9.91,9.96,190500,8.54674549348692,8.56383898447389,8.46982478404554,8.51255851151297,222891.86000118,0.0,1.0
2010-08-17,10.0,10.07,9.99,10.05,284400,8.54674549348692,8.60657271194133,8.53819874799343,8.58947922095435,332758.241387588,0.0,1.0
2010-08-18,10.01,10.05,9.93,10.0,192200,8.55529223898041,8.58947922095435,8.48691827503251,8.54674549348692,224880.921219038,0.0,1.0
2010-08-19,9.9,10.0,9.9,10.0,337100,8.46127803855205,8.54674549348692,8.46127803855205,8.54674549348692,394419.139141195,0.0,1.0
2010-08-20,9.91,9.92,9.83,9.87,296300,8.46982478404554,8.47837152953902,8.40145082009764,8.43563780207159,346681.669912596,0.0,1.0
2010-08-23,9.76,9.96,9.74,9.96,168200,8.34162360164323,8.51255851151297,8.32453011065626,8.51255851151297,196800.056966921,0.0,1.0
2010-08-24,9.75,9.86,9.63,9.66,389400,8.33307685614975,8.4270910565781,8.2305159102279,8.25615614670836,455612.0224906,0.0,1.0
2010-08-25,9.78,9.8,9.65,9.69,410900,8.35871709263021,8.37581058361718,8.24760940121488,8.28179638318882,480767.796716455,0.0,1.0
2010-08-26,9.8,9.86,9.76,9.78,142300,8.37581058361718,8.4270910565781,8.34162360164323,8.35871709263021,166496.124294844,0.0,1.0
2010-08-27,10.02,10.04,9.8,9.87,181200,8.56383898447389,8.58093247546087,8.37581058361718,8.43563780207159,212010.525103484,0.0,1.0
2010-08-30,9.8,10.0,9.76,9.97,95300,8.37581058361718,8.54674549348692,8.34162360164323,8.52110525700646,111504.431801115,0.0,1.0
2010-08-31,9.87,9.91,9.74,9.81,145100,8.43563780207159,8.46982478404554,8.32453011065626,8.38435732911067,169772.225124258,0.0,1.0
2010-09-01,10.04,10.04,9.9,9.91,198200,8.58093247546087,8.58093247546087,8.46127803855205,8.46982478404554,231901.137282067,0.0,1.0
2010-09-02,9.99,10.1,9.91,10.1,77800,8.53819874799343,8.63221294842179,8.46982478404554,8.63221294842179,91028.8016172797,0.0,1.0
2010-09-03,10.05,10.11,9.94,10.07,143300,8.58947922095435,8.64075969391527,8.495465020526,8.60657271194133,167666.160305349,0.0,1.0
2010-09-07,9.87,10.05,9.87,10.05,141200,8.43563780207159,8.58947922095435,8.43563780207159,8.58947922095435,165209.084683289,0.0,1.0
2010-09-08,9.89,10.0,9.85,9.89,85200,8.45273129305856,8.54674549348692,8.41854431108461,8.45273129305856,99687.0680950158,0.0,1.0
2010-09-09,9.8,9.99,9.78,9.99,170500,8.37581058361718,8.53819874799343,8.35871709263021,8.53819874799343,199491.139791082,0.0,1.0
2010-09-10,9.8,9.91,9.79,9.83,316900,8.37581058361718,8.46982478404554,8.36726383812369,8.40145082009764,370784.411728997,0.0,1.0
2010-09-13,9.76,9.91,9.75,9.88,382000,8.34162360164323,8.46982478404554,8.33307685614975,8.44418454756508,446953.756012864,0.0,1.0
2010-09-14,9.67,9.79,9.66,9.74,202000,8.26470289220185,8.36726383812369,8.25615614670836,8.32453011065626,236347.274121986,0.0,1.0
2010-09-15,9.56,9.72,9.53,9.61,369900,8.1706886917735,8.30743661966929,8.14504845529303,8.21342241924093,432796.320285755,0.0,1.0
2010-09-16,9.62,9.65,9.44,9.52,477200,8.22196916473442,8.24760940121488,8.06812774585165,8.13650170979955,558341.184212929,0.0,1.0
2010-09-17,9.31,9.68,9.31,9.66,1042400,7.95702005443632,8.27324963769534,7.95702005443632,8.25615614670836,1219645.53735029,0.0,1.0
2010-09-20,9.6,9.62,9.34,9.36,235900,8.20487567374744,8.22196916473442,7.98266029091678,7.99975378190376,276011.494878101,0.0,1.0
2010-09-21,9.51,9.59,9.5,9.59,93400,8.12795496430606,8.19632892825395,8.11940821881257,8.19632892825395,109281.363381156,0.0,1.0
2010-09-22,9.53,9.55,9.48,9.5,142400,8.14504845529303,8.16214194628001,8.1023147278256,8.11940821881257,166613.127895895,0.0,1.0
2010-09-23,9.42,9.54,9.41,9.45,131500,8.05103425486468,8.15359520078652,8.04248750937119,8.07667449134514,153859.735381392,0.0,1.0
2010-09-24,9.59,9.59,9.44,9.49,166100,8.19632892825395,8.19632892825395,8.06812774585165,8.11086147331909,194342.981344861,0.0,1.0
2010-09-27,9.51,9.6,9.49,9.6,66800,8.12795496430606,8.20487567374744,8.11086147331909,8.20487567374744,78158.405501726,0.0,1.0
2010-09-28,9.59,9.6,9.42,9.56,84000,8.19632892825395,8.20487567374744,8.05103425486468,8.1706886917735,98283.02488241,0.0,1.0
2010-09-29,9.61,9.64,9.5,9.54,109500,8.21342241924093,8.23906265572139,8.11940821881257,8.15359520078652,128118.943150284,0.0,1.0
2010-09-30,9.58,9.66,9.53,9.65,108800,8.18778218276047,8.25615614670836,8.14504845529303,8.24760940121488,127299.917942931,0.0,1.0
2010-10-01,9.64,9.66,9.5,9.66,140400,8.23906265572139,8.25615614670836,8.11940821881257,8.25615614670836,164273.055874885,0.0,1.0
2010-10-04,9.59,9.61,9.5,9.61,214900,8.19632892825395,8.21342241924093,8.11940821881257,8.21342241924093,251440.738657499,0.0,1.0
2010-10-05,9.73,9.75,9.57,9.68,254700,8.31598336516277,8.33307685614975,8.17923543726698,8.27324963769534,298008.171875593,0.0,1.0
2010-10-06,9.67,9.75,9.64,9.69,153200,8.26470289220185,8.33307685614975,8.23906265572139,8.28179638318882,179249.516809348,0.0,1.0
2010-10-07,9.55,9.75,9.53,9.75,149000,8.16214194628001,8.33307685614975,8.14504845529303,8.33307685614975,174335.365565227,0.0,1.0
2010-10-08,9.61,9.64,9.5,9.57,128800,8.21342241924093,8.23906265572139,8.11940821881257,8.17923543726698,150700.638153029,0.0,1.0
2010-10-11,9.54,9.64,9.53,9.64,43100,8.15359520078652,8.23906265572139,8.14504845529303,8.23906265572139,50428.5520527604,0.0,1.0
2010-10-12,9.54,9.58,9.47,9.5,122800,8.15359520078652,8.18778218276047,8.09376798233211,8.11940821881257,143680.422089999,0.0,1.0
2010-10-13,9.69,9.72,9.54,9.61,139000,8.28179638318882,8.30743661966929,8.15359520078652,8.21342241924093,162635.005460178,0.0,1.0
2010-10-14,9.73,9.81,9.66,9.66,159900,8.31598336516277,8.38435732911067,8.25615614670836,8.25615614670836,187088.75807973,0.0,1.0
2010-10-15,9.72,9.86,9.72,9.8,362000,8.30743661966929,8.4270910565781,8.30743661966929,8.37581058361718,423553.035802767,0.0,1.0
2010-10-18,9.8,9.8,9.68,9.77,169800,8.37581058361718,8.37581058361718,8.27324963769534,8.35017034713672,198672.114583729,0.0,1.0
2010-10-19,9.83,9.86,9.69,9.69,281100,8.40145082009764,8.4270910565781,8.28179638318882,8.28179638318882,328897.122552922,0.0,1.0
2010-10-20,9.96,9.99,9.8,9.83,449700,8.51255851151297,8.53819874799343,8.37581058361718,8.40145082009764,526165.193924045,0.0,1.0
2010-10-21,10.0,10.03,9.93,10.01,733600,8.54674549348692,8.57238572996738,8.48691827503251,8.55529223898041,858338.41730638,0.0,1.0
2010-10-22,10.06,10.08,9.97,10.03,409000,8.59802596644784,8.61511945743482,8.52110525700646,8.57238572996738,478544.728296496,0.0,1.0
2010-10-25,10.07,10.19,10.05,10.1,95300,8.60657271194133,8.70913365786317,8.58947922095435,8.63221294842179,111504.431801115,0.0,1.0
2010-10-26,10.1,10.15,10.0,10.0,671100,8.63221294842179,8.67494667588922,8.54674549348692,8.54674549348692,785211.166649825,0.0,1.0
2010-10-27,10.09,10.11,10.01,10.01,183300,8.6236662029283,8.64075969391527,8.55529223898041,8.55529223898041,214467.600725545,0.0,1.0
2010-10-28,10.08,10.17,10.05,10.17,128000,8.61511945743482,8.6920401668762,8.58947922095435,8.6920401668762,149764.609344625,0.0,1.0
2010-10-29,9.99,10.11,9.96,10.05,123500,8.53819874799343,8.64075969391527,8.51255851151297,8.58947922095435,144499.447297353,0.0,1.0
2010-11-01,9.98,10.14,9.9,10.02,113900,8.52965200249995,8.66639993039574,8.46127803855205,8.56383898447389,133267.101596506,0.0,1.0
2010-11-02,10.1,10.11,9.98,10.05,143500,8.63221294842179,8.64075969391527,8.52965200249995,8.58947922095435,167900.16750745,0.0,1.0
2010-11-03,10.12,10.12,10.03,10.09,121800,8.64930643940876,8.64930643940876,8.57238572996738,8.6236662029283,142510.386079494,0.0,1.0
2010-11-04,10.28,10.3,10.15,10.23,161100,8.78605436730455,8.80314785829153,8.67494667588922,8.74332063983712,188492.801292336,0.0,1.0
2010-11-05,10.44,10.48,10.21,10.28,114600,8.92280229520034,8.95698927717429,8.72622714885014,8.78605436730455,134086.126803859,0.0,1.0
2010-11-08,10.42,10.52,10.39,10.41,181500,8.90570880421337,8.99117625914824,8.88006856773291,8.89716205871988,212361.535906636,0.0,1.0
2010-11-09,10.19,10.46,10.13,10.46,149500,8.70913365786317,8.93989578618732,8.65785318490225,8.93989578618732,174920.38357048,0.0,1.0
2010-11-10,10.3,10.32,10.11,10.22,114100,8.80314785829153,8.8202413492785,8.64075969391527,8.73477389434363,133501.108798607,0.0,1.0
2010-11-11,10.21,10.27,10.17,10.2,75400,8.72622714885014,8.77750762181106,8.6920401668762,8.71768040335666,88220.715192068,0.0,1.0
2010-11-12,10.18,10.21,10.12,10.12,163800,8.70058691236968,8.72622714885014,8.64930643940876,8.64930643940876,191651.898520699,0.0,1.0
2010-11-15,10.14,10.27,10.13,10.25,47100,8.66639993039574,8.77750762181106,8.65785318490225,8.76041413082409,55108.6960947798,0.0,1.0
2010-11-16,9.97,10.13,9.92,10.04,128900,8.52110525700646,8.65785318490225,8.47837152953902,8.58093247546087,150817.641754079,0.0,1.0
2010-11-17,9.88,9.98,9.86,9.98,71100,8.44418454756508,8.52965200249995,8.4270910565781,8.52965200249995,83189.560346897,0.0,1.0
2010-11-18,9.98,10.04,9.91,9.91,87000,8.52965200249995,8.58093247546087,8.46982478404554,8.46982478404554,101793.132913925,0.0,1.0
2010-11-19,9.97,9.99,9.89,9.89,83700,8.52110525700646,8.53819874799343,8.45273129305856,8.45273129305856,97932.0140792585,0.0,1.0
2010-11-22,9.89,9.91,9.82,9.9,137700,8.45273129305856,8.46982478404554,8.39290407460416,8.46127803855205,161113.958646522,0.0,1.0
2010-11-23,9.84,9.88,9.79,9.82,56600,8.40999756559113,8.44418454756508,8.36726383812369,8.39290407460416,66224.0381945762,0.0,1.0
2010-11-24,9.96,10.01,9.9,9.93,62600,8.51255851151297,8.55529223898041,8.46127803855205,8.48691827503251,73244.2542576055,0.0,1.0
2010-11-26,9.91,9.96,9.79,9.9,20200,8.46982478404554,8.51255851151297,8.36726383812369,8.46127803855205,23634.7274121986,0.0,1.0
2010-11-29,9.85,9.88,9.76,9.84,83000,8.41854431108461,8.44418454756508,8.34162360164323,8.40999756559113,97112.9888719051,0.0,1.0
2010-11-30,9.84,9.85,9.7,9.76,527600,8.40999756559113,8.41854431108461,8.29034312868231,8.34162360164323,617310.999142375,0.0,1.0
2010-12-01,9.89,10.02,9.87,9.96,148100,8.45273129305856,8.56383898447389,8.43563780207159,8.51255851151297,173282.333155773,0.0,1.0
2010-12-02,9.96,9.96,9.86,9.88,151900,8.51255851151297,8.51255851151297,8.4270910565781,8.44418454756508,177728.469995691,0.0,1.0
2010-12-03,9.96,9.98,9.86,9.9,524800,8.51255851151297,8.52965200249995,8.4270910565781,8.46127803855205,614034.898312961,0.0,1.0
2010-12-06,9.97,9.98,9.88,9.93,92000,8.52110525700646,8.52965200249995,8.44418454756508,8.48691827503251,107643.312966449,0.0,1.0
2010-12-07,10.01,10.12,9.98,10.04,106000,8.55529223898041,8.64930643940876,8.52965200249995,8.58093247546087,124023.817113517,0.0,1.0
2010-12-08,10.04,10.12,10.03,10.03,73400,8.58093247546087,8.64930643940876,8.57238572996738,8.57238572996738,85880.6431710582,0.0,1.0
2010-12-09,10.07,10.12,10.02,10.12,81400,8.60657271194133,8.64930643940876,8.56383898447389,8.64930643940876,95240.9312550972,0.0,1.0
2010-12-10,10.07,10.07,10.03,10.04,104800,8.60657271194133,8.60657271194133,8.57238572996738,8.58093247546087,122619.773900911,0.0,1.0
2010-12-13,10.11,10.17,10.03,10.06,203000,8.64075969391527,8.6920401668762,8.57238572996738,8.59802596644784,237517.310132491,0.0,1.0
2010-12-14,10.15,10.19,10.11,10.16,142400,8.67494667588922,8.70913365786317,8.64075969391527,8.68349342138271,166613.127895895,0.0,1.0
2010-12-15,9.95,10.23,9.93,10.15,282100,8.50401176601948,8.74332063983712,8.48691827503251,8.67494667588922,330067.158563427,0.0,1.0
2010-12-16,9.94,10.0,9.91,9.92,134200,8.495465020526,8.54674549348692,8.46982478404554,8.47837152953902,157018.832609755,0.0,1.0
2010-12-17,9.91,9.93,9.83,9.92,198700,8.46982478404554,8.48691827503251,8.40145082009764,8.47837152953902,232486.15528732,0.0,1.0
2010-12-20,9.95,9.98,9.88,9.89,145300,8.50401176601948,8.52965200249995,8.44418454756508,8.45273129305856,170006.232326359,0.0,1.0
2010-12-21,9.97,9.98,9.9,9.96,79500,8.52110525700646,8.52965200249995,8.46127803855205,8.51255851151297,93017.862835138,0.0,1.0
2010-12-22,9.98,10.0,9.95,9.98,79900,8.52965200249995,8.54674549348692,8.50401176601948,8.52965200249995,93485.8772393399,0.0,1.0
2010-12-23,9.96,9.99,9.91,9.98,52900,8.51255851151297,8.53819874799343,8.46982478404554,8.52965200249995,61894.9049557082,0.0,1.0
2010-12-27,9.98,9.98,9.9,9.93,36600,8.52965200249995,8.52965200249995,8.46127803855205,8.48691827503251,42823.3179844786,0.0,1.0
2010-12-28,9.8,10.0,9.8,10.0,121500,8.37581058361718,8.54674549348692,8.37581058361718,8.54674549348692,142159.375276343,0.0,1.0
2010-12-29,9.8,9.85,9.77,9.82,90300,8.37581058361718,8.41854431108461,8.35017034713672,8.39290407460416,105654.251748591,0.0,1.0
2010-12-30,9.92,9.97,9.76,9.78,117300,8.47837152953902,8.52110525700646,8.34162360164323,8.35871709263021,137245.224032223,0.0,1.0
2010-12-31,9.92,9.99,9.89,9.89,164700,8.47837152953902,8.53819874799343,8.45273129305856,8.45273129305856,192704.930930154,0.0,1.0
2011-01-03,10.03,10.04,9.9,9.97,130400,8.57238572996738,8.58093247546087,8.46127803855205,8.52110525700646,152572.695769836,0.0,1.0
2011-01-04,9.89,10.03,9.82,10.03,87500,8.45273129305856,8.57238572996738,8.39290407460416,8.57238572996738,102378.150919177,0.0,1.0
2011-01-05,9.91,9.91,9.82,9.87,75100,8.46982478404554,8.46982478404554,8.39290407460416,8.43563780207159,87869.7043889165,0.0,1.0
2011-01-06,9.92,9.92,9.83,9.9,84200,8.47837152953902,8.47837152953902,8.40145082009764,8.46127803855205,98517.032084511,0.0,1.0
2011-01-07,9.9,9.93,9.86,9.93,192400,8.46127803855205,8.48691827503251,8.4270910565781,8.48691827503251,225114.928421139,0.0,1.0
2011-01-10,9.92,9.97,9.78,9.85,121800,8.47837152953902,8.52110525700646,8.35871709263021,8.41854431108461,142510.386079494,0.0,1.0
2011-01-11,10.05,10.06,9.94,9.94,269500,8.58947922095435,8.59802596644784,8.495465020526,8.495465020526,315324.704831065,0.0,1.0
2011-01-12,10.02,10.13,10.0,10.13,138600,8.56383898447389,8.65785318490225,8.54674549348692,8.65785318490225,162166.991055976,0.0,1.0
2011-01-13,10.02,10.05,9.99,10.03,203700,8.56383898447389,8.58947922095435,8.53819874799343,8.57238572996738,238336.335339844,0.0,1.0
2011-01-14,10.03,10.05,9.98,10.0,261100,8.57238572996738,8.58947922095435,8.52965200249995,8.54674549348692,305496.402342824,0.0,1.0
2011-01-18,10.03,10.03,9.95,10.0,103500,8.57238572996738,8.57238572996738,8.50401176601948,8.54674549348692,121098.727087255,0.0,1.0
2011-01-19,9.93,10.0,9.91,10.0,178500,8.48691827503251,8.54674549348692,8.46982478404554,8.54674549348692,208851.427875121,0.0,1.0
2011-01-20,9.94,10.0,9.86,9.87,185100,8.495465020526,8.54674549348692,8.4270910565781,8.43563780207159,216573.665544453,0.0,1.0
2011-01-21,9.9,9.96,9.89,9.96,281400,8.46127803855205,8.51255851151297,8.45273129305856,8.51255851151297,329248.133356073,0.0,1.0
2011-01-24,9.95,9.96,9.9,9.91,77800,8.50401176601948,8.51255851151297,8.46127803855205,8.46982478404554,91028.8016172798,0.0,1.0
2011-01-25,9.94,9.96,9.89,9.95,130600,8.495465020526,8.51255851151297,8.45273129305856,8.50401176601948,152806.702971937,0.0,1.0
2011-01-26,10.01,10.01,9.9,9.95,145700,8.55529223898041,8.55529223898041,8.46127803855205,8.50401176601948,170474.246730561,0.0,1.0
2011-01-27,9.95,10.04,9.93,9.99,114600,8.50401176601948,8.58093247546087,8.48691827503251,8.53819874799343,134086.126803859,0.0,1.0
2011-01-28,9.82,9.94,9.82,9.94,215700,8.39290407460416,8.495465020526,8.39290407460416,8.495465020526,252376.767465902,0.0,1.0
2011-01-31,9.81,9.88,9.76,9.88,141500,8.38435732911067,8.44418454756508,8.34162360164323,8.44418454756508,165560.095486441,0.0,1.0
2011-02-01,10.0,10.01,9.82,9.86,228800,8.54674549348692,8.55529223898041,8.39290407460416,8.4270910565781,267704.239203517,0.0,1.0
2011-02-02,9.9,10.0,9.88,9.97,83400,8.46127803855205,8.54674549348692,8.44418454756508,8.52110525700646,97581.003276107,0.0,1.0
2011-02-03,9.89,9.91,9.8,9.9,120600,8.45273129305856,8.46982478404554,8.37581058361718,8.46127803855205,141106.342866889,0.0,1.0
2011-02-04,9.86,9.89,9.82,9.87,112500,8.4270910565781,8.45273129305856,8.39290407460416,8.43563780207159,131629.051181799,0.0,1.0
2011-02-07,9.86,9.92,9.81,9.85,71200,8.4270910565781,8.47837152953902,8.38435732911067,8.41854431108461,83306.5639479475,0.0,1.0
2011-02-08,9.84,9.84,9.79,9.84,71600,8.40999756559113,8.40999756559113,8.36726383812369,8.40999756559113,83774.5783521494,0.0,1.0
2011-02-09,9.78,9.82,9.73,9.79,95200,8.35871709263021,8.39290407460416,8.31598336516277,8.36726383812369,111387.428200065,0.0,1.0
2011-02-10,9.77,9.8,9.6,9.71,88300,8.35017034713672,8.37581058361718,8.20487567374744,8.2988898741758,103314.179727581,0.0,1.0
2011-02-11,9.85,9.85,9.73,9.77,72100,8.41854431108461,8.41854431108461,8.31598336516277,8.35017034713672,84359.5963574019,0.0,1.0
2011-02-14,9.79,9.86,9.79,9.83,52300,8.36726383812369,8.4270910565781,8.36726383812369,8.40145082009764,61192.8833494053,0.0,1.0
2011-02-15,9.72,9.79,9.72,9.74,86400,8.30743661966929,8.36726383812369,8.30743661966929,8.32453011065626,101091.111307622,0.0,1.0
2011-02-16,9.73,9.77,9.7,9.71,117300,8.31598336516277,8.35017034713672,8.29034312868231,8.2988898741758,137245.224032223,0.0,1.0
2011-02-17,9.72,9.73,9.68,9.69,118200,8.30743661966929,8.31598336516277,8.27324963769534,8.28179638318882,138298.256441677,0.0,1.0
2011-02-18,9.68,9.73,9.63,9.73,135100,8.27324963769534,8.31598336516277,8.2305159102279,8.31598336516277,158071.865019209,0.0,1.0
2011-02-22,9.54,9.71,9.54,9.65,127600,8.15359520078652,8.2988898741758,8.15359520078652,8.24760940121488,149296.594940423,0.0,1.0
2011-02-23,9.59,9.65,9.54,9.55,207000,8.19632892825395,8.24760940121488,8.15359520078652,8.16214194628001,242197.45417451,0.0,1.0
2011-02-24,9.66,9.7,9.6,9.6,165600,8.25615614670836,8.29034312868231,8.20487567374744,8.20487567374744,193757.963339608,0.0,1.0
2011-02-25,9.85,9.86,9.69,9.71,118400,8.41854431108461,8.4270910565781,8.28179638318882,8.2988898741758,138532.263643778,0.0,1.0
2011-02-28,9.68,9.89,9.65,9.86,234800,8.27324963769534,8.45273129305856,8.24760940121488,8.4270910565781,274724.455266546,0.0,1.0
2011-03-01,9.55,9.71,9.52,9.7,1417500,8.16214194628001,8.2988898741758,8.13650170979955,8.29034312868231,1658526.04489067,0.0,1.0
2011-03-02,9.52,9.57,9.47,9.54,266800,8.13650170979955,8.17923543726698,8.09376798233211,8.15359520078652,312165.607602702,0.0,1.0
2011-03-03,9.61,9.79,9.58,9.59,375500,8.21342241924093,8.36726383812369,8.18778218276047,8.19632892825395,439348.521944583,0.0,1.0
2011-03-04,9.54,9.69,9.49,9.65,378000,8.15359520078652,8.28179638318882,8.11086147331909,8.24760940121488,442273.611970845,0.0,1.0
2011-03-07,9.44,9.57,9.4,9.54,210200,8.06812774585165,8.17923543726698,8.0339407638777,8.15359520078652,245941.569408126,0.0,1.0
2011-03-08,9.41,9.54,9.4,9.45,216200,8.04248750937119,8.15359520078652,8.0339407638777,8.07667449134514,252961.785471155,0.0,1.0
2011-03-09,9.39,9.44,9.37,9.43,174100,8.02539401838422,8.06812774585165,8.00830052739724,8.05958100035816,203703.2694289,0.0,1.0
2011-03-10,9.25,9.35,9.24,9.35,291700,7.9057395814754,7.99120703641027,7.89719283598191,7.99120703641027,341299.504264274,0.0,1.0
2011-03-11,9.37,9.44,9.01,9.01,298600,8.00830052739724,8.06812774585165,7.70061768963171,7.70061768963171,349372.752736757,0.0,1.0
2011-03-14,9.34,9.48,9.31,9.36,295600,7.98266029091678,8.1023147278256,7.95702005443632,7.99975378190376,345862.644705243,0.0,1.0
2011-03-15,9.33,9.38,9.18,9.21,218100,7.9741135454233,8.01684727289073,7.84591236302099,7.87155259950145,255184.853891114,0.0,1.0
2011-03-16,9.25,9.32,9.2,9.32,260600,7.9057395814754,7.96556679992981,7.86300585400797,7.96556679992981,304911.384337572,0.0,1.0
2011-03-17,9.3,9.37,9.27,9.35,205700,7.94847330894284,8.00830052739724,7.92283307246237,7.99120703641027,240676.407360854,0.0,1.0
2011-03-18,9.29,9.38,9.25,9.3,360400,7.93992656344935,8.01684727289073,7.9057395814754,7.94847330894284,421680.978185959,0.0,1.0
2011-03-21,9.51,9.54,9.3,9.4,296500,8.12795496430606,8.15359520078652,7.94847330894284,8.0339407638777,346915.677114697,0.0,1.0
2011-03-22,9.69,9.72,9.55,9.55,257100,8.28179638318882,8.30743661966929,8.16214194628001,8.16214194628001,300816.258300805,0.0,1.0
2011-03-23,9.79,9.8,9.65,9.67,303800,8.36726383812369,8.37581058361718,8.24760940121488,8.26470289220185,355456.939991383,0.0,1.0
2011-03-24,9.91,9.94,9.75,9.82,351700,8.46982478404554,8.495465020526,8.33307685614975,8.39290407460416,411501.664894566,0.0,1.0
2011-03-25,10.01,10.12,9.94,9.95,253200,8.55529223898041,8.64930643940876,8.495465020526,8.50401176601948,296253.117859836,0.0,1.0
2011-03-28,10.03,10.07,10.01,10.05,178400,8.57238572996738,8.60657271194133,8.55529223898041,8.58947922095435,208734.424274071,0.0,1.0
2011-03-29,10.0,10.05,9.97,10.04,96400,8.54674549348692,8.58947922095435,8.52110525700646,8.58093247546087,112791.47141267,0.0,1.0
2011-03-30,9.98,10.03,9.93,10.01,142000,8.52965200249995,8.57238572996738,8.48691827503251,8.55529223898041,166145.113491693,0.0,1.0
2011-03-31,10.04,10.05,9.94,9.98,127300,8.58093247546087,8.58947922095435,8.495465020526,8.52965200249995,148945.584137271,0.0,1.0
2011-04-01,10.0,10.09,9.98,10.09,127700,8.54674549348692,8.6236662029283,8.52965200249995,8.6236662029283,149413.598541473,0.0,1.0
2011-04-04,10.01,10.03,9.94,10.03,145000,8.55529223898041,8.57238572996738,8.495465020526,8.57238572996738,169655.221523208,0.0,1.0
2011-04-05,9.99,10.01,9.93,9.99,106800,8.53819874799343,8.55529223898041,8.48691827503251,8.53819874799343,124959.845921921,0.0,1.0
2011-04-06,9.99,10.01,9.94,10.0,134900,8.53819874799343,8.55529223898041,8.495465020526,8.54674549348692,157837.857817108,0.0,1.0
2011-04-07,9.95,10.01,9.93,10.0,89900,8.50401176601948,8.55529223898041,8.48691827503251,8.54674549348692,105186.237344389,0.0,1.0
2011-04-08,9.78,10.0,9.77,10.0,101900,8.35871709263021,8.54674549348692,8.35017034713672,8.54674549348692,119226.669470447,0.0,1.0
2011-04-11,9.77,9.82,9.72,9.75,84500,8.35017034713672,8.39290407460416,8.30743661966929,8.33307685614975,98868.0428876624,0.0,1.0
2011-04-12,9.72,9.76,9.72,9.73,108700,8.30743661966929,8.34162360164323,8.30743661966929,8.31598336516277,127182.91434188,0.0,1.0
2011-04-13,9.63,9.79,9.56,9.75,164900,8.2305159102279,8.36726383812369,8.1706886917735,8.33307685614975,192938.938132255,0.0,1.0
2011-04-14,9.6,9.62,9.53,9.57,204400,8.20487567374744,8.22196916473442,8.14504845529303,8.17923543726698,239155.360547198,0.0,1.0
2011-04-15,9.65,9.66,9.55,9.56,145600,8.24760940121488,8.25615614670836,8.16214194628001,8.1706886917735,170357.243129511,0.0,1.0
2011-04-18,9.64,9.65,9.54,9.59,121200,8.23906265572139,8.24760940121488,8.15359520078652,8.19632892825395,141808.364473191,0.0,1.0
2011-04-19,9.67,9.69,9.6,9.69,143900,8.26470289220185,8.28179638318882,8.20487567374744,8.28179638318882,168368.181911652,0.0,1.0
2011-04-20,9.75,9.77,9.69,9.74,105500,8.33307685614975,8.35017034713672,8.28179638318882,8.32453011065626,123438.799108265,0.0,1.0
2011-04-21,9.77,9.82,9.75,9.81,62100,8.35017034713672,8.39290407460416,8.33307685614975,8.38435732911067,72659.2362523531,0.0,1.0
2011-04-25,9.71,9.77,9.69,9.74,83400,8.2988898741758,8.35017034713672,8.28179638318882,8.32453011065626,97581.003276107,0.0,1.0
2011-04-26,9.69,9.72,9.66,9.72,87600,8.28179638318882,8.30743661966929,8.25615614670836,8.30743661966929,102495.154520228,0.0,1.0
2011-04-27,9.65,9.69,9.6,9.69,143800,8.24760940121488,8.28179638318882,8.20487567374744,8.28179638318882,168251.178310602,0.0,1.0
2011-04-28,9.71,9.71,9.64,9.66,95700,8.2988898741758,8.2988898741758,8.23906265572139,8.25615614670836,111972.446205317,0.0,1.0
2011-04-29,9.7,9.72,9.64,9.72,110000,8.29034312868231,8.30743661966929,8.23906265572139,8.30743661966929,128703.961155537,0.0,1.0
2011-05-02,9.65,9.78,9.6,9.74,110000,8.24760940121488,8.35871709263021,8.20487567374744,8.32453011065626,128703.961155537,0.0,1.0
2011-05-03,9.52,9.69,9.5,9.65,88000,8.13650170979955,8.28179638318882,8.11940821881257,8.24760940121488,102963.168924429,0.0,1.0
2011-05-04,9.5,9.54,9.48,9.53,138000,8.11940821881257,8.15359520078652,8.1023147278256,8.14504845529303,161464.969449674,0.0,1.0
2011-05-05,9.5,9.57,9.41,9.44,137700,8.11940821881257,8.17923543726698,8.04248750937119,8.06812774585165,161113.958646522,0.0,1.0
2011-05-06,9.86,10.05,9.8,10.04,562100,8.4270910565781,8.58947922095435,8.37581058361718,8.58093247546087,657677.241504794,0.0,1.0
2011-05-09,9.9,10.03,9.86,10.0,214000,8.46127803855205,8.57238572996738,8.4270910565781,8.54674549348692,250387.706248044,0.0,1.0
2011-05-10,9.95,9.98,9.91,9.96,113900,8.50401176601948,8.52965200249995,8.46982478404554,8.51255851151297,133267.101596506,0.0,1.0
2011-05-11,9.86,9.99,9.85,9.97,103300,8.4270910565781,8.53819874799343,8.41854431108461,8.52110525700646,120864.719885154,0.0,1.0
2011-05-12,9.96,9.98,9.84,9.85,116000,8.51255851151297,8.52965200249995,8.40999756559113,8.41854431108461,135724.177218566,0.0,1.0
2011-05-13,9.87,10.02,9.86,10.0,137800,8.43563780207159,8.56383898447389,8.4270910565781,8.54674549348692,161230.962247572,0.0,1.0
2011-05-16,9.77,9.9,9.77,9.87,182600,8.35017034713672,8.46127803855205,8.35017034713672,8.43563780207159,213648.575518191,0.0,1.0
2011-05-17,9.7,9.79,9.68,9.76,137200,8.29034312868231,8.36726383812369,8.27324963769534,8.34162360164323,160528.94064127,0.0,1.0
2011-05-18,9.75,9.75,9.68,9.7,157800,8.33307685614975,8.33307685614975,8.27324963769534,8.29034312868231,184631.68245767,0.0,1.0
2011-05-19,9.77,9.82,9.7,9.82,156400,8.35017034713672,8.39290407460416,8.29034312868231,8.39290407460416,182993.632042963,0.0,1.0
2011-05-20,9.85,9.86,9.7,9.79,1001500,8.41854431108461,8.4270910565781,8.29034312868231,8.36726383812369,1171791.06452064,0.0,1.0
2011-05-23,9.82,9.87,9.74,9.76,143800,8.39290407460416,8.43563780207159,8.32453011065626,8.34162360164323,168251.178310602,0.0,1.0
2011-05-24,9.69,9.88,9.68,9.82,103600,8.28179638318882,8.44418454756508,8.27324963769534,8.39290407460416,121215.730688306,0.0,1.0
2011-05-25,9.63,9.76,9.59,9.68,164500,8.2305159102279,8.34162360164323,8.19632892825395,8.27324963769534,192470.923728053,0.0,1.0
2011-05-26,9.68,9.69,9.55,9.63,172000,8.27324963769534,8.28179638318882,8.16214194628001,8.2305159102279,201246.193806839,0.0,1.0
2011-05-27,9.69,9.74,9.67,9.72,88800,8.28179638318882,8.32453011065626,8.26470289220185,8.30743661966929,103899.197732833,0.0,1.0
2011-05-31,9.85,9.87,9.73,9.8,376000,8.41854431108461,8.43563780207159,8.31598336516277,8.37581058361718,439933.539949835,0.0,1.0
2011-06-01,9.62,9.89,9.57,9.85,442300,8.22196916473442,8.45273129305856,8.17923543726698,8.41854431108461,517506.927446308,0.0,1.0
2011-06-02,9.61,9.66,9.55,9.62,110800,8.21342241924093,8.25615614670836,8.16214194628001,8.22196916473442,129639.989963941,0.0,1.0
2011-06-03,9.54,9.65,9.49,9.65,333900,8.15359520078652,8.24760940121488,8.11086147331909,8.24760940121488,390675.02390758,0.0,1.0
2011-06-06,9.49,9.63,9.49,9.61,282700,8.11086147331909,8.2305159102279,8.11086147331909,8.21342241924093,330769.18016973,0.0,1.0
2011-06-07,9.44,9.55,9.44,9.55,158500,8.06812774585165,8.16214194628001,8.06812774585165,8.16214194628001,185450.707665024,0.0,1.0
2011-06-08,9.39,9.46,9.37,9.43,174000,8.02539401838422,8.08522123683863,8.00830052739724,8.05958100035816,203586.265827849,0.0,1.0
2011-06-09,9.36,9.42,9.34,9.4,135700,7.99975378190376,8.05103425486468,7.98266029091678,8.0339407638777,158773.886625512,0.0,1.0
2011-06-10,9.23,9.36,9.21,9.35,198900,7.88864609048843,7.99975378190376,7.87155259950145,7.99120703641027,232720.162489421,0.0,1.0
2011-06-13,9.2,9.3,9.17,9.24,153800,7.86300585400797,7.94847330894284,7.8373656175275,7.89719283598191,179951.53841565,0.0,1.0
2011-06-14,9.25,9.29,9.22,9.23,215500,7.9057395814754,7.93992656344935,7.88009934499494,7.88864609048843,252142.760263802,0.0,1.0
2011-06-15,9.08,9.23,9.08,9.2,198900,7.76044490808612,7.88864609048843,7.76044490808612,7.86300585400797,232720.162489421,0.0,1.0
2011-06-16,9.07,9.21,9.02,9.07,161700,7.75189816259264,7.87155259950145,7.7091644351252,7.75189816259264,189194.822898639,0.0,1.0
2011-06-17,8.87,9.11,8.82,9.07,632000,7.5809632527229,7.78608514456658,7.53822952525546,7.75189816259264,739462.758639084,0.0,1.0
2011-06-20,8.85,8.87,8.78,8.84,358200,7.56386976173592,7.5809632527229,7.50404254328151,7.55532301624244,419106.898962848,0.0,1.0
2011-06-21,8.82,8.87,8.77,8.85,299700,7.53822952525546,7.5809632527229,7.49549579778803,7.56386976173592,350659.792348313,0.0,1.0
2011-06-22,8.78,8.88,8.76,8.81,162900,7.50404254328151,7.58950999821638,7.48694905229454,7.52968277976198,190598.866111245,0.0,1.0
2011-06-23,8.7,8.74,8.61,8.71,369000,7.43566857933362,7.46985556130757,7.35874786989224,7.44421532482711,431743.287876301,0.0,1.0
2011-06-24,8.64,8.74,8.6,8.71,326100,7.3843881063727,7.46985556130757,7.35020112439875,7.44421532482711,381548.743025641,0.0,1.0
2011-06-27,8.69,8.71,8.6,8.66,397400,7.42712183384013,7.44421532482711,7.35020112439875,7.40148159735967,464972.31057464,0.0,1.0
2011-06-28,8.9,8.96,8.66,8.71,387400,7.60660348920336,7.65788396216428,7.40148159735967,7.44421532482711,453271.950469591,0.0,1.0
2011-06-29,8.85,8.94,8.82,8.92,251900,7.56386976173592,7.64079047117731,7.53822952525546,7.62369698019033,294732.071046179,0.0,1.0
2011-06-30,8.84,8.9,8.82,8.89,164700,7.55532301624244,7.60660348920336,7.53822952525546,7.59805674370987,192704.930930154,0.0,1.0
2011-07-01,8.87,8.94,8.81,8.87,240400,7.5809632527229,7.64079047117731,7.52968277976198,7.5809632527229,281276.656925373,0.0,1.0
2011-07-05,8.88,8.9,8.81,8.86,140800,7.58950999821638,7.60660348920336,7.52968277976198,7.57241650722941,164741.070279087,0.0,1.0
2011-07-06,8.86,8.91,8.82,8.9,163500,7.57241650722941,7.61515023469684,7.53822952525546,7.60660348920336,191300.887717548,0.0,1.0
2011-07-07,8.91,8.95,8.88,8.91,154100,7.61515023469684,7.64933721667079,7.58950999821638,7.61515023469684,180302.549218802,0.0,1.0
2011-07-08,8.93,8.95,8.9,8.94,132300,7.63224372568382,7.64933721667079,7.60660348920336,7.64079047117731,154795.764189796,0.0,1.0
2011-07-11,8.8,8.98,8.79,8.86,152100,7.52113603426849,7.67497745315125,7.512589288775,7.57241650722941,177962.477197792,0.0,1.0
2011-07-12,8.81,8.94,8.81,8.81,160600,7.52968277976198,7.64079047117731,7.52968277976198,7.52968277976198,187907.783287084,0.0,1.0
2011-07-13,8.9,9.01,8.82,8.85,1036300,7.60660348920336,7.70061768963171,7.53822952525546,7.56386976173592,1212508.31768621,0.0,1.0
2011-07-14,8.82,8.92,8.8,8.92,100100,7.53822952525546,7.62369698019033,7.52113603426849,7.62369698019033,117120.604651539,0.0,1.0
2011-07-15,8.88,8.9,8.81,8.84,179700,7.58950999821638,7.60660348920336,7.52968277976198,7.55532301624244,210255.471087727,0.0,1.0
2011-07-18,8.74,8.89,8.74,8.88,116100,7.46985556130757,7.59805674370987,7.46985556130757,7.58950999821638,135841.180819617,0.0,1.0
2011-07-19,8.79,8.81,8.75,8.78,194100,7.512589288775,7.52968277976198,7.47840230680105,7.50404254328151,227103.989638997,0.0,1.0
2011-07-20,8.76,8.8,8.75,8.79,132100,7.48694905229454,7.52113603426849,7.47840230680105,7.512589288775,154561.756987695,0.0,1.0
2011-07-21,8.88,8.9,8.77,8.8,92500,7.58950999821638,7.60660348920336,7.49549579778803,7.52113603426849,108228.330971701,0.0,1.0
2011-07-22,8.81,8.89,8.77,8.89,60800,7.52968277976198,7.59805674370987,7.49549579778803,7.59805674370987,71138.1894386967,0.0,1.0
2011-07-25,8.75,8.8,8.75,8.76,101100,7.47840230680105,7.52113603426849,7.47840230680105,7.48694905229454,118290.640662043,0.0,1.0
2011-07-26,8.75,8.77,8.72,8.75,124500,7.47840230680105,7.49549579778803,7.45276207032059,7.47840230680105,145669.483307858,0.0,1.0
2011-07-27,8.69,8.73,8.69,8.71,151900,7.42712183384013,7.46130881581408,7.42712183384013,7.44421532482711,177728.469995691,0.0,1.0
2011-07-28,8.76,8.77,8.7,8.7,116200,7.48694905229454,7.49549579778803,7.43566857933362,7.43566857933362,135958.184420667,0.0,1.0
2011-07-29,8.75,8.82,8.7,8.7,151700,7.47840230680105,7.53822952525546,7.43566857933362,7.43566857933362,177494.46279359,0.0,1.0
2011-08-01,8.78,8.85,8.71,8.82,266600,7.50404254328151,7.56386976173592,7.44421532482711,7.53822952525546,311931.600400601,0.0,1.0
2011-08-02,8.75,8.89,8.73,8.76,445000,7.47840230680105,7.59805674370987,7.46130881581408,7.48694905229454,520666.024674672,0.0,1.0
2011-08-03,8.69,8.78,8.58,8.75,156000,7.42712183384013,7.50404254328151,7.33310763341178,7.47840230680105,182525.617638761,0.0,1.0
2011-08-04,8.42,8.68,8.41,8.65,247000,7.19635970551599,7.41857508834665,7.1878129600225,7.39293485186619,288998.894594705,0.0,1.0
2011-08-05,8.1,8.56,8.05,8.56,131293,6.9228638497244,7.3160141424248,6.88013012225697,7.3160141424248,153617.537927217,0.0,1.0
2011-08-08,7.6,8.03,7.6,7.96,504000,6.49552657505006,6.86303663127,6.49552657505006,6.80320941281559,589698.14929446,0.0,1.0
2011-08-09,8.26,8.26,7.35,7.58,594500,7.0596117776202,7.0596117776202,6.28185793771289,6.47843308406308,695586.408245151,0.0,1.0
2011-08-10,7.7,8.2,7.64,8.2,493900,6.58099402998493,7.00833130465927,6.52971355702401,7.00833130465927,577880.78558836,0.0,1.0
2011-08-11,8.06,8.18,7.73,7.73,321600,6.88867686775046,6.9912378136723,6.60663426646539,6.60663426646539,376283.580978369,0.0,1.0
2011-08-12,8.01,8.15,7.89,8.11,214300,6.84594314028302,6.96559757719184,6.74338219436118,6.93141059521789,250738.717051196,0.0,1.0
2011-08-15,8.08,8.2,7.96,8.1,144300,6.90577035873743,7.00833130465927,6.80320941281559,6.9228638497244,168836.196315854,0.0,1.0
2011-08-16,7.93,8.08,7.87,8.01,135700,6.77756917633513,6.90577035873743,6.72628870337421,6.84594314028302,158773.886625512,0.0,1.0
2011-08-17,7.94,8.04,7.88,7.96,115200,6.78611592182861,6.87158337676348,6.73483544886769,6.80320941281559,134788.148410162,0.0,1.0
2011-08-18,7.68,7.91,7.65,7.81,188000,6.56390053899795,6.76047568534815,6.53826030251749,6.67500823041328,219966.769974918,0.0,1.0
2011-08-19,7.55,7.78,7.55,7.6,121700,6.45279284758262,6.64936799393282,6.45279284758262,6.49552657505006,142393.382478444,0.0,1.0
2011-08-22,7.51,7.8,7.48,7.7,162600,6.41860586560868,6.6664614849198,6.39296562912822,6.58099402998493,190247.855308093,0.0,1.0
2011-08-23,7.81,7.84,7.51,7.51,178700,6.67500823041328,6.70064846689374,6.41860586560868,6.41860586560868,209085.435077222,0.0,1.0
2011-08-24,7.66,7.93,7.61,7.82,230600,6.54680704801098,6.77756917633513,6.50407332054355,6.68355497590677,269810.304022425,0.0,1.0
2011-08-25,7.51,7.82,7.41,7.73,210300,6.41860586560868,6.68355497590677,6.33313841067381,6.60663426646539,246058.573009176,0.0,1.0
2011-08-26,7.58,7.73,7.41,7.5,164600,6.47843308406308,6.60663426646539,6.33313841067381,6.41005912011519,192587.927329103,0.0,1.0
2011-08-29,7.89,7.9,7.62,7.66,192400,6.74338219436118,6.75192893985467,6.51262006603703,6.54680704801098,225114.928421139,0.0,1.0
2011-08-30,7.81,7.88,7.71,7.84,296500,6.67500823041328,6.73483544886769,6.58954077547841,6.70064846689374,346915.677114697,0.0,1.0
2011-08-31,7.79,7.87,7.68,7.82,279300,6.65791473942631,6.72628870337421,6.56390053899795,6.68355497590677,326791.057734013,0.0,1.0
2011-09-01,7.48,7.82,7.48,7.77,243600,6.39296562912822,6.68355497590677,6.39296562912822,6.64082124843934,285020.772158989,0.0,1.0
2011-09-02,7.45,7.5,7.39,7.47,402100,6.36732539264776,6.41005912011519,6.31604491968683,6.38441888363473,470471.479824012,0.0,1.0
2011-09-06,7.7,7.73,7.3,7.37,286200,6.58099402998493,6.60663426646539,6.23912421024545,6.29895142869986,334864.306206497,0.0,1.0
2011-09-07,7.87,7.89,7.71,7.76,364000,6.72628870337421,6.74338219436118,6.58954077547841,6.63227450294585,425893.107823776,0.0,1.0
2011-09-08,7.67,7.88,7.65,7.81,132700,6.55535379350447,6.73483544886769,6.53826030251749,6.67500823041328,155263.778593998,0.0,1.0
2011-09-09,7.57,7.69,7.51,7.6,241300,6.4698863385696,6.57244728449144,6.41860586560868,6.49552657505006,282329.689334828,0.0,1.0
2011-09-12,7.48,7.63,7.37,7.5,206600,6.39296562912822,6.52116681153052,6.29895142869986,6.41005912011519,241729.439770308,0.0,1.0
2011-09-13,7.6,7.62,7.45,7.5,148100,6.49552657505006,6.51262006603703,6.36732539264776,6.41005912011519,173282.333155773,0.0,1.0
2011-09-14,7.68,7.74,7.5,7.65,133400,6.56390053899795,6.61518101195888,6.41005912011519,6.53826030251749,156082.803801351,0.0,1.0
2011-09-15,7.87,7.91,7.57,7.7,266200,6.72628870337421,6.76047568534815,6.4698863385696,6.58099402998493,311463.585996399,0.0,1.0
2011-09-16,7.86,7.97,7.81,7.87,495300,6.71774195788072,6.81175615830907,6.67500823041328,6.72628870337421,579518.836003067,0.0,1.0
2011-09-19,7.86,7.86,7.71,7.77,224900,6.71774195788072,6.71774195788072,6.58954077547841,6.64082124843934,263141.098762548,0.0,1.0
2011-09-20,7.58,7.9,7.57,7.87,187100,6.47843308406308,6.75192893985467,6.4698863385696,6.72628870337421,218913.737565463,0.0,1.0
2011-09-21,7.41,7.6,7.39,7.56,271000,6.33313841067381,6.49552657505006,6.31604491968683,6.46133959307611,317079.758846822,0.0,1.0
2011-09-22,7.32,7.43,7.22,7.25,346900,6.25621770123243,6.35023190166078,6.17075024629756,6.19639048277802,405885.492044143,0.0,1.0
2011-09-23,7.25,7.33,7.2,7.32,232700,6.19639048277802,6.26476444672591,6.15365675531058,6.25621770123243,272267.379644485,0.0,1.0
2011-09-26,7.27,7.35,7.12,7.23,204500,6.21348397376499,6.28185793771289,6.08528279136269,6.17929699179104,239272.364148248,0.0,1.0
2011-09-27,7.42,7.52,7.28,7.37,246400,6.34168515616729,6.42715261110216,6.22203071925848,6.29895142869986,288296.872988403,0.0,1.0
2011-09-28,7.14,7.46,7.14,7.43,275200,6.10237628234966,6.37587213814124,6.10237628234966,6.35023190166078,321993.910090943,0.0,1.0
2011-09-29,7.41,7.41,7.16,7.28,253400,6.33313841067381,6.33313841067381,6.11946977333663,6.22203071925848,296487.125061937,0.0,1.0
2011-09-30,7.21,7.44,7.2,7.32,352700,6.16220350080407,6.35877864715427,6.15365675531058,6.25621770123243,412671.700905071,0.0,1.0
2011-10-03,6.99,7.34,6.99,7.2,307100,5.97417509994736,6.2733111922194,5.97417509994736,6.15365675531058,359318.058826049,0.0,1.0
2011-10-04,7.34,7.35,6.88,6.94,462500,6.2733111922194,6.28185793771289,5.880160899519,5.93144137247992,541141.654858507,0.0,1.0
2011-10-05,7.46,7.5,7.22,7.32,154700,6.37587213814124,6.41005912011519,6.17075024629756,6.25621770123243,181004.570825105,0.0,1.0
2011-10-06,7.58,7.59,7.35,7.43,155000,6.47843308406308,6.48697982955657,6.28185793771289,6.35023190166078,181355.581628257,0.0,1.0
2011-10-07,7.39,7.59,7.33,7.59,181700,6.31604491968683,6.48697982955657,6.26476444672591,6.48697982955657,212595.543108737,0.0,1.0
2011-10-10,7.56,7.58,7.42,7.5,191300,6.46133959307611,6.47843308406308,6.34168515616729,6.41005912011519,223827.888809584,0.0,1.0
2011-10-11,7.56,7.66,7.41,7.58,142500,6.46133959307611,6.54680704801098,6.33313841067381,6.47843308406308,166730.131496945,0.0,1.0
2011-10-12,7.7,7.74,7.58,7.63,139100,6.58099402998493,6.61518101195888,6.47843308406308,6.52116681153052,162752.009061229,0.0,1.0
2011-10-13,7.56,7.66,7.42,7.61,103600,6.46133959307611,6.54680704801098,6.34168515616729,6.50407332054355,121215.730688306,0.0,1.0
2011-10-14,7.65,7.68,7.46,7.6,100900,6.53826030251749,6.56390053899795,6.37587213814124,6.49552657505006,118056.633459943,0.0,1.0
2011-10-17,7.38,7.59,7.35,7.59,139800,6.30749817419335,6.48697982955657,6.28185793771289,6.48697982955657,163571.034268582,0.0,1.0
2011-10-18,7.62,7.74,7.2,7.38,845400,6.51262006603703,6.61518101195888,6.15365675531058,6.30749817419335,989148.443280826,0.0,1.0
2011-10-19,7.49,7.71,7.46,7.58,112900,6.4015123746217,6.58954077547841,6.37587213814124,6.47843308406308,132097.065586001,0.0,1.0
2011-10-20,7.7,7.71,7.46,7.49,148000,6.58099402998493,6.58954077547841,6.37587213814124,6.4015123746217,173165.329554722,0.0,1.0
2011-10-21,7.81,7.82,7.68,7.8,143400,6.67500823041328,6.68355497590677,6.56390053899795,6.6664614849198,167783.1639064,0.0,1.0
2011-10-24,8.0,8.0,7.73,7.81,236100,6.83739639478954,6.83739639478954,6.60663426646539,6.67500823041328,276245.502080202,0.0,1.0
2011-10-25,7.77,7.97,7.75,7.92,265400,6.64082124843934,6.81175615830907,6.62372775745236,6.76902243084164,310527.557187995,0.0,1.0
2011-10-26,7.96,8.02,7.76,7.9,156200,6.80320941281559,6.85448988577651,6.63227450294585,6.75192893985467,182759.624840862,0.0,1.0
2011-10-27,8.27,8.31,8.04,8.14,314600,7.06815852311368,7.10234550508763,6.87158337676348,6.95705083169835,368093.328904835,0.0,1.0
2011-10-28,8.05,8.35,8.04,8.19,202500,6.88013012225697,7.13653248706158,6.87158337676348,6.99978455916579,236932.292127238,0.0,1.0
2011-10-31,7.88,8.0,7.85,7.95,121000,6.73483544886769,6.83739639478954,6.70919521238723,6.7946626673221,141574.357271091,0.0,1.0
2011-11-01,7.56,7.83,7.53,7.71,175800,6.46133959307611,6.69210172140026,6.43569935659565,6.58954077547841,205692.330646758,0.0,1.0
2011-11-02,7.72,7.81,7.59,7.65,178100,6.5980875209719,6.67500823041328,6.48697982955657,6.53826030251749,208383.413470919,0.0,1.0
2011-11-03,7.77,7.79,7.62,7.77,219000,6.64082124843934,6.65791473942631,6.51262006603703,6.64082124843934,256237.886300569,0.0,1.0
2011-11-04,7.64,7.73,7.58,7.73,134300,6.52971355702401,6.60663426646539,6.47843308406308,6.60663426646539,157135.836210805,0.0,1.0
2011-11-07,7.93,7.97,7.6,7.63,166000,6.77756917633513,6.81175615830907,6.49552657505006,6.52116681153052,194225.97774381,0.0,1.0
2011-11-08,7.95,8.1,7.89,8.0,227400,6.7946626673221,6.9228638497244,6.74338219436118,6.83739639478954,266066.18878881,0.0,1.0
2011-11-09,7.79,7.94,7.78,7.82,176600,6.65791473942631,6.78611592182861,6.64936799393282,6.68355497590677,206628.359455162,0.0,1.0
2011-11-10,7.86,7.95,7.82,7.9,178900,6.71774195788072,6.7946626673221,6.68355497590677,6.75192893985467,209319.442279323,0.0,1.0
2011-11-11,8.03,8.05,7.89,7.89,284100,6.86303663127,6.88013012225697,6.74338219436118,6.74338219436118,332407.230584436,0.0,1.0
2011-11-14,7.89,8.04,7.86,7.98,139500,6.74338219436118,6.87158337676348,6.71774195788072,6.82030290380256,163220.023465431,0.0,1.0
2011-11-15,8.08,8.11,7.88,7.88,329200,6.90577035873743,6.93141059521789,6.73483544886769,6.73483544886769,385175.854658207,0.0,1.0
2011-11-16,8.05,8.2,7.99,8.01,171800,6.88013012225697,7.00833130465927,6.82884964929605,6.84594314028302,201012.186604738,0.0,1.0
2011-11-17,8.04,8.16,7.98,8.05,152800,6.87158337676348,6.97414432268533,6.82030290380256,6.88013012225697,178781.502405146,0.0,1.0
2011-11-18,8.19,8.22,8.01,8.03,189700,6.99978455916579,7.02542479564625,6.84594314028302,6.86303663127,221955.831192776,0.0,1.0
2011-11-21,7.97,8.15,7.96,8.07,113000,6.81175615830907,6.96559757719184,6.80320941281559,6.89722361324394,132214.069187052,0.0,1.0
2011-11-22,8.11,8.18,7.83,7.97,393600,6.93141059521789,6.9912378136723,6.69210172140026,6.81175615830907,460526.173734721,0.0,1.0
2011-11-23,7.91,8.14,7.91,8.1,269700,6.76047568534815,6.95705083169835,6.76047568534815,6.9228638497244,315558.712033166,0.0,1.0
2011-11-25,7.78,8.0,7.78,7.91,76100,6.64936799393282,6.83739639478954,6.64936799393282,6.76047568534815,89039.7403994214,0.0,1.0
2011-11-28,8.05,8.08,7.95,7.95,209900,6.88013012225697,6.90577035873743,6.7946626673221,6.7946626673221,245590.558604974,0.0,1.0
2011-11-29,7.98,8.07,7.97,8.02,119400,6.82030290380256,6.89722361324394,6.81175615830907,6.85448988577651,139702.299654283,0.0,1.0
2011-11-30,8.47,8.48,8.1,8.2,587000,7.23909343298342,7.24764017847691,6.9228638497244,7.00833130465927,686811.138166365,0.0,1.0
2011-12-01,8.16,8.55,8.16,8.44,293400,6.97414432268533,7.30746739693132,6.97414432268533,7.21345319650296,343288.565482132,0.0,1.0
2011-12-02,8.43,8.46,8.21,8.23,180500,7.20490645100947,7.23054668748993,7.01687805015276,7.03397154113973,211191.499896131,0.0,1.0
2011-12-05,8.5,8.51,8.41,8.49,187800,7.26473366946388,7.27328041495737,7.1878129600225,7.25618692397039,219732.762772817,0.0,1.0
2011-12-06,8.47,8.54,8.44,8.47,184200,7.23909343298342,7.29892065143783,7.21345319650296,7.23909343298342,215520.633134999,0.0,1.0
2011-12-07,8.49,8.57,8.34,8.46,131300,7.25618692397039,7.32456088791829,7.12798574156809,7.23054668748993,153625.728179291,0.0,1.0
2011-12-08,8.39,8.49,8.35,8.45,168900,7.17071946903553,7.25618692397039,7.13653248706158,7.22199994199645,197619.082174274,0.0,1.0
2011-12-09,8.48,8.53,8.43,8.44,160200,7.24764017847691,7.29037390594434,7.20490645100947,7.21345319650296,187439.768882882,0.0,1.0
2011-12-12,8.33,8.49,8.26,8.37,173200,7.1194389960746,7.25618692397039,7.0596117776202,7.15362597804855,202650.237019445,0.0,1.0
2011-12-13,8.25,8.5,8.23,8.41,160000,7.05106503212671,7.26473366946388,7.03397154113973,7.1878129600225,187205.761680781,0.0,1.0
2011-12-14,8.26,8.32,8.2,8.2,287400,7.0596117776202,7.11089225058112,7.00833130465927,7.00833130465927,336268.349419102,0.0,1.0
2011-12-15,8.37,8.43,8.31,8.34,127200,7.15362597804855,7.20490645100947,7.10234550508763,7.12798574156809,148828.580536221,0.0,1.0
2011-12-16,8.35,8.47,8.25,8.42,216200,7.13653248706158,7.23909343298342,7.05106503212671,7.19635970551599,252961.785471155,0.0,1.0
2011-12-19,8.26,8.41,8.25,8.37,105500,7.0596117776202,7.1878129600225,7.05106503212671,7.15362597804855,123438.799108265,0.0,1.0
2011-12-20,8.5,8.5,8.34,8.39,154200,7.26473366946388,7.26473366946388,7.12798574156809,7.17071946903553,180419.552819853,0.0,1.0
2011-12-21,8.48,8.53,8.4,8.48,181900,7.24764017847691,7.29037390594434,7.17926621452901,7.24764017847691,212829.550310838,0.0,1.0
2011-12-22,8.59,8.6,8.48,8.5,103500,7.34165437890526,7.35020112439875,7.24764017847691,7.26473366946388,121098.727087255,0.0,1.0
2011-12-23,8.49,8.6,8.47,8.6,86100,7.25618692397039,7.35020112439875,7.23909343298342,7.35020112439875,100740.10050447,0.0,1.0
2011-12-27,8.55,8.58,8.4,8.48,79100,7.30746739693132,7.33310763341178,7.17926621452901,7.24764017847691,92549.848430936,0.0,1.0
2011-12-28,8.46,8.57,8.44,8.57,80700,7.23054668748993,7.32456088791829,7.21345319650296,7.32456088791829,94421.9060477439,0.0,1.0
2011-12-29,8.49,8.55,8.38,8.45,104300,7.25618692397039,7.30746739693132,7.16217272354204,7.22199994199645,122034.755895659,0.0,1.0
2011-12-30,8.45,8.51,8.43,8.45,110400,7.22199994199645,7.27328041495737,7.20490645100947,7.22199994199645,129171.975559739,0.0,1.0
2012-01-03,8.58,8.61,8.53,8.58,133300,7.33310763341178,7.35874786989224,7.29037390594434,7.33310763341178,155965.8002003,0.0,1.0
2012-01-04,8.64,8.68,8.51,8.54,186800,7.3843881063727,7.41857508834665,7.27328041495737,7.29892065143783,218562.726762312,0.0,1.0
2012-01-05,8.6,8.64,8.45,8.57,118200,7.35020112439875,7.3843881063727,7.22199994199645,7.32456088791829,138298.256441677,0.0,1.0
2012-01-06,8.56,8.63,8.52,8.61,120000,7.3160141424248,7.37584136087921,7.28182716045086,7.35874786989224,140404.321260586,0.0,1.0
2012-01-09,8.59,8.62,8.5,8.57,88400,7.34165437890526,7.36729461538572,7.26473366946388,7.32456088791829,103431.183328631,0.0,1.0
2012-01-10,8.66,8.67,8.61,8.67,65500,7.40148159735967,7.41002834285316,7.35874786989224,7.41002834285316,76637.3586880697,0.0,1.0
2012-01-11,8.64,8.66,8.58,8.61,50900,7.3843881063727,7.40148159735967,7.33310763341178,7.35874786989224,59554.8329346984,0.0,1.0
2012-01-12,8.61,8.69,8.56,8.66,99300,7.35874786989224,7.42712183384013,7.3160141424248,7.40148159735967,116184.575843135,0.0,1.0
2012-01-13,8.52,8.56,8.45,8.5,72500,7.28182716045086,7.3160141424248,7.22199994199645,7.26473366946388,84827.6107616038,0.0,1.0
2012-01-17,8.34,8.58,8.29,8.56,108400,7.12798574156809,7.33310763341178,7.08525201410066,7.3160141424248,126831.903538729,0.0,1.0
2012-01-18,8.54,8.54,8.28,8.3,83000,7.29892065143783,7.29892065143783,7.07670526860717,7.09379875959414,97112.9888719051,0.0,1.0
2012-01-19,8.63,8.65,8.42,8.56,65400,7.37584136087921,7.39293485186619,7.19635970551599,7.3160141424248,76520.3550870192,0.0,1.0
2012-01-20,8.64,8.66,8.6,8.6,76600,7.3843881063727,7.40148159735967,7.35020112439875,7.35020112439875,89624.7584046738,0.0,1.0
2012-01-23,8.59,8.67,8.55,8.62,36500,7.34165437890526,7.41002834285316,7.30746739693132,7.36729461538572,42706.3143834282,0.0,1.0
2012-01-24,8.63,8.67,8.47,8.56,60500,7.37584136087921,7.41002834285316,7.23909343298342,7.3160141424248,70787.1786355453,0.0,1.0
2012-01-25,8.59,8.65,8.48,8.6,82500,7.34165437890526,7.39293485186619,7.24764017847691,7.35020112439875,96527.9708666527,0.0,1.0
2012-01-26,8.63,8.65,8.52,8.59,65100,7.37584136087921,7.39293485186619,7.28182716045086,7.34165437890526,76169.3442838677,0.0,1.0
2012-01-27,8.65,8.67,8.57,8.59,44500,7.39293485186619,7.41002834285316,7.32456088791829,7.34165437890526,52066.6024674671,0.0,1.0
2012-01-30,8.62,8.65,8.55,8.57,43900,7.36729461538572,7.39293485186619,7.30746739693132,7.32456088791829,51364.5808611643,0.0,1.0
2012-01-31,8.63,8.65,8.59,8.63,48300,7.37584136087921,7.39293485186619,7.34165437890526,7.37584136087921,56512.7393073857,0.0,1.0
2012-02-01,8.79,8.87,8.63,8.69,138600,7.512589288775,7.5809632527229,7.37584136087921,7.42712183384013,162166.991055976,0.0,1.0
2012-02-02,8.89,8.94,8.77,8.78,62300,7.59805674370987,7.64079047117731,7.49549579778803,7.50404254328151,72893.2434544541,0.0,1.0
2012-02-03,9.0,9.1,8.94,9.02,147400,7.69207094413823,7.7775383990731,7.64079047117731,7.7091644351252,172463.307948419,0.0,1.0
2012-02-06,8.86,8.95,8.8,8.94,42800,7.57241650722941,7.64933721667079,7.52113603426849,7.64079047117731,50077.5412496089,0.0,1.0
2012-02-07,8.8,8.86,8.79,8.85,35000,7.52113603426849,7.57241650722941,7.512589288775,7.56386976173592,40951.2603676708,0.0,1.0
2012-02-08,8.74,8.83,8.68,8.8,55600,7.46985556130757,7.54677627074895,7.41857508834665,7.52113603426849,65054.0021840713,0.0,1.0
2012-02-09,8.67,8.75,8.66,8.75,24700,7.41002834285316,7.47840230680105,7.40148159735967,7.47840230680105,28899.8894594705,0.0,1.0
2012-02-10,8.51,8.61,8.5,8.59,60600,7.27328041495737,7.35874786989224,7.26473366946388,7.34165437890526,70904.1822365957,0.0,1.0
2012-02-13,8.57,8.63,8.51,8.58,82300,7.32456088791829,7.37584136087921,7.27328041495737,7.33310763341178,96293.9636645517,0.0,1.0
2012-02-14,8.55,8.56,8.43,8.54,63500,7.30746739693132,7.3160141424248,7.20490645100947,7.29892065143783,74297.2866670599,0.0,1.0
2012-02-15,8.5,8.58,8.5,8.56,82000,7.26473366946388,7.33310763341178,7.26473366946388,7.3160141424248,95942.9528614002,0.0,1.0
2012-02-16,8.56,8.6,8.52,8.53,29608,7.3160141424248,7.35020112439875,7.28182716045086,7.29037390594434,34642.4261990285,0.0,1.0
2012-02-17,8.51,8.6,8.51,8.6,23301,7.27328041495737,7.35020112439875,7.27328041495737,7.35020112439875,27263.0090807742,0.0,1.0
2012-02-21,8.49,8.55,8.46,8.5,60000,7.25618692397039,7.30746739693132,7.23054668748993,7.26473366946388,70202.1606302929,0.0,1.0
2012-02-22,8.45,8.55,8.45,8.47,107900,7.22199994199645,7.30746739693132,7.22199994199645,7.23909343298342,126246.885533477,0.0,1.0
2012-02-23,8.53,8.54,8.43,8.45,58900,7.29037390594434,7.29892065143783,7.20490645100947,7.22199994199645,68915.1210187375,0.0,1.0
2012-02-24,8.45,8.64,8.44,8.5,97200,7.22199994199645,7.3843881063727,7.21345319650296,7.26473366946388,113727.500221074,0.0,1.0
2012-02-27,8.44,8.46,8.35,8.39,48700,7.21345319650296,7.23054668748993,7.13653248706158,7.17071946903553,56980.7537115877,0.0,1.0
2012-02-28,8.36,8.44,8.35,8.43,53900,7.14507923255506,7.21345319650296,7.13653248706158,7.20490645100947,63064.9409662131,0.0,1.0
2012-02-29,8.24,8.43,8.24,8.39,94000,7.04251828663322,7.20490645100947,7.04251828663322,7.17071946903553,109983.384987459,0.0,1.0
2012-03-01,8.06,8.32,8.03,8.25,116000,6.88867686775046,7.11089225058112,6.86303663127,7.05106503212671,135724.177218566,0.0,1.0
2012-03-02,7.97,8.06,7.91,8.06,150600,6.81175615830907,6.88867686775046,6.76047568534815,6.88867686775046,176207.423182035,0.0,1.0
2012-03-05,8.03,8.03,7.93,7.93,66200,6.86303663127,6.86303663127,6.77756917633513,6.77756917633513,77456.383895423,0.0,1.0
2012-03-06,7.88,7.99,7.88,7.94,105300,6.73483544886769,6.82884964929605,6.73483544886769,6.78611592182861,123204.791906164,0.0,1.0
2012-03-07,7.91,7.92,7.87,7.88,69800,6.76047568534815,6.76902243084164,6.72628870337421,6.73483544886769,81668.5135332407,0.0,1.0
2012-03-08,8.0,8.01,7.87,7.92,81700,6.83739639478954,6.84594314028302,6.72628870337421,6.76902243084164,95591.9420582487,0.0,1.0
2012-03-09,8.21,8.21,7.94,8.0,69400,7.01687805015276,7.01687805015276,6.78611592182861,6.83739639478954,81200.4991290387,0.0,1.0
2012-03-12,8.39,8.47,8.18,8.26,209900,7.17071946903553,7.23909343298342,6.9912378136723,7.0596117776202,245590.558604974,0.0,1.0
2012-03-13,8.68,8.69,8.46,8.47,128100,7.41857508834665,7.42712183384013,7.23054668748993,7.23909343298342,149881.612945675,0.0,1.0
2012-03-14,8.63,8.69,8.59,8.66,55800,7.37584136087921,7.42712183384013,7.34165437890526,7.40148159735967,65288.0093861723,0.0,1.0
2012-03-15,8.66,8.68,8.5,8.62,55400,7.40148159735967,7.41857508834665,7.26473366946388,7.36729461538572,64819.9949819704,0.0,1.0
2012-03-16,8.57,8.69,8.55,8.69,140900,7.32456088791829,7.42712183384013,7.30746739693132,7.42712183384013,164858.073880138,0.0,1.0
2012-03-19,8.54,8.6,8.45,8.55,67900,7.29892065143783,7.35020112439875,7.22199994199645,7.30746739693132,79445.4451132814,0.0,1.0
2012-03-20,8.51,8.56,8.46,8.47,54300,7.27328041495737,7.3160141424248,7.23054668748993,7.23909343298342,63532.955370415,0.0,1.0
2012-03-21,8.47,8.56,8.45,8.56,41800,7.23909343298342,7.3160141424248,7.22199994199645,7.3160141424248,48907.505239104,0.0,1.0
2012-03-22,8.11,8.4,8.04,8.39,210300,6.93141059521789,7.17926621452901,6.87158337676348,7.17071946903553,246058.573009176,0.0,1.0
2012-03-23,8.16,8.17,8.05,8.09,191600,6.97414432268533,6.98269106817881,6.88013012225697,6.91431710423092,224178.899612735,0.0,1.0
2012-03-26,8.53,8.53,8.2,8.23,117900,7.29037390594434,7.29037390594434,7.00833130465927,7.03397154113973,137947.245638525,0.0,1.0
2012-03-27,8.5,8.54,8.5,8.53,75300,7.26473366946388,7.29892065143783,7.26473366946388,7.29037390594434,88103.7115910175,0.0,1.0
2012-03-28,8.48,8.53,8.46,8.52,157500,7.24764017847691,7.29037390594434,7.23054668748993,7.28182716045086,184280.671654519,0.0,1.0
2012-03-29,8.4,8.45,8.32,8.44,41600,7.17926621452901,7.22199994199645,7.11089225058112,7.21345319650296,48673.498037003,0.0,1.0
2012-03-30,8.39,8.48,8.39,8.46,74100,7.17071946903553,7.24764017847691,7.17071946903553,7.23054668748993,86699.6683784116,0.0,1.0
2012-04-02,8.46,8.5,8.37,8.37,86400,7.23054668748993,7.26473366946388,7.15362597804855,7.15362597804855,101091.111307622,0.0,1.0
2012-04-03,8.32,8.47,8.3,8.46,74500,7.11089225058112,7.23909343298342,7.09379875959414,7.23054668748993,87167.6827826136,0.0,1.0
2012-04-04,8.13,8.28,8.12,8.21,88200,6.94850408620487,7.07670526860717,6.93995734071138,7.01687805015276,103197.17612653,0.0,1.0
2012-04-05,8.13,8.18,8.08,8.12,51200,6.94850408620487,6.9912378136723,6.90577035873743,6.93995734071138,59905.8437378498,0.0,1.0
2012-04-09,7.97,8.1,7.95,8.02,94000,6.81175615830907,6.9228638497244,6.7946626673221,6.85448988577651,109983.384987459,0.0,1.0
2012-04-10,7.93,8.01,7.88,7.94,132200,6.77756917633513,6.84594314028302,6.73483544886769,6.78611592182861,154678.760588745,0.0,1.0
2012-04-11,8.05,8.07,7.89,7.98,74900,6.88013012225697,6.89722361324394,6.74338219436118,6.82030290380256,87635.6971868155,0.0,1.0
2012-04-12,8.13,8.16,8.02,8.04,58000,6.94850408620487,6.97414432268533,6.85448988577651,6.87158337676348,67862.088609283,0.0,1.0
2012-04-13,7.9,8.09,7.9,8.08,53300,6.75192893985467,6.91431710423092,6.75192893985467,6.90577035873743,62362.9193599101,0.0,1.0
2012-04-16,7.94,8.04,7.9,7.93,118700,6.78611592182861,6.87158337676348,6.75192893985467,6.77756917633513,138883.274446929,0.0,1.0
2012-04-17,8.04,8.09,7.96,7.96,57400,6.87158337676348,6.91431710423092,6.80320941281559,6.80320941281559,67160.0670029802,0.0,1.0
2012-04-18,7.89,7.99,7.88,7.98,49400,6.74338219436118,6.82884964929605,6.73483544886769,6.82030290380256,57799.7789189411,0.0,1.0
2012-04-19,7.87,7.92,7.86,7.89,65000,6.72628870337421,6.76902243084164,6.71774195788072,6.74338219436118,76052.3406828172,0.0,1.0
2012-04-20,7.87,7.99,7.8,7.97,185300,6.72628870337421,6.82884964929605,6.6664614849198,6.81175615830907,216807.672746554,0.0,1.0
2012-04-23,7.79,7.83,7.75,7.79,115100,6.65791473942631,6.69210172140026,6.62372775745236,6.65791473942631,134671.144809112,0.0,1.0
2012-04-24,7.84,7.85,7.77,7.78,69100,6.70064846689374,6.70919521238723,6.64082124843934,6.64936799393282,80849.4883258873,0.0,1.0
2012-04-25,7.84,7.96,7.83,7.95,115200,6.70064846689374,6.80320941281559,6.69210172140026,6.7946626673221,134788.148410162,0.0,1.0
2012-04-26,7.87,7.88,7.79,7.81,57000,6.72628870337421,6.73483544886769,6.65791473942631,6.67500823041328,66692.0525987781,0.0,1.0
2012-04-27,7.93,7.94,7.76,7.87,141900,6.77756917633513,6.78611592182861,6.63227450294585,6.72628870337421,166028.109890642,0.0,1.0
2012-04-30,7.93,7.96,7.8,7.95,122000,6.77756917633513,6.80320941281559,6.6664614849198,6.7946626673221,142744.393281595,0.0,1.0
2012-05-01,8.2,8.32,7.85,7.9,271300,7.00833130465927,7.11089225058112,6.70919521238723,6.75192893985467,317430.769649974,0.0,1.0
2012-05-02,8.2,8.31,8.15,8.25,105000,7.00833130465927,7.10234550508763,6.96559757719184,7.05106503212671,122853.781103012,0.0,1.0
2012-05-03,8.12,8.24,8.1,8.22,81000,6.93995734071138,7.04251828663322,6.9228638497244,7.02542479564625,94772.9168508953,0.0,1.0
2012-05-04,8.1,8.21,8.09,8.1,123400,6.9228638497244,7.01687805015276,6.91431710423092,6.9228638497244,144382.443696302,0.0,1.0
2012-05-07,8.03,8.14,8.01,8.08,83000,6.86303663127,6.95705083169835,6.84594314028302,6.90577035873743,97112.988871905,0.0,1.0
2012-05-08,7.96,8.06,7.96,8.0,233400,6.80320941281559,6.88867686775046,6.80320941281559,6.83739639478954,273086.404851839,0.0,1.0
2012-05-09,9.75,10.02,8.8,8.89,1167800,8.33307685614975,8.56383898447389,7.52113603426849,7.59805674370987,1366368.0530676,0.0,1.0
2012-05-10,10.56,10.58,9.71,9.84,1161800,9.02536324112219,9.04245673210916,8.2988898741758,8.40999756559113,1359347.83700457,0.0,1.0
2012-05-11,10.71,10.86,10.29,10.4,481100,9.15356442352449,9.28176560592679,8.79460111279804,8.8886153132264,562904.324653898,0.0,1.0
2012-05-14,10.6,10.89,10.54,10.68,431600,9.05955022309613,9.30740584240726,9.00826975013521,9.12792418704403,504987.542133907,0.0,1.0
2012-05-15,10.58,10.69,10.44,10.58,199000,9.04245673210916,9.13647093253752,8.92280229520034,9.04245673210916,232837.166090471,0.0,1.0
2012-05-16,10.43,10.65,10.42,10.6,204300,8.91425554970686,9.10228395056357,8.90570880421337,9.05955022309613,239038.356946147,0.0,1.0
2012-05-17,10.48,10.7,10.44,10.44,253500,8.95698927717429,9.145017678031,8.92280229520034,8.92280229520034,296604.128662987,0.0,1.0
2012-05-18,10.45,10.55,10.23,10.44,213800,8.93134904069383,9.0168164956287,8.74332063983712,8.92280229520034,250153.699045943,0.0,1.0
2012-05-21,10.55,10.7,10.41,10.46,211000,9.0168164956287,9.145017678031,8.89716205871988,8.93989578618732,246877.59821653,0.0,1.0
2012-05-22,10.32,10.56,10.25,10.55,147200,8.8202413492785,9.02536324112219,8.76041413082409,9.0168164956287,172229.300746318,0.0,1.0
2012-05-23,10.47,10.54,10.24,10.3,113000,8.9484425316808,9.00826975013521,8.75186738533061,8.80314785829153,132214.069187052,0.0,1.0
2012-05-24,10.67,10.71,10.47,10.53,269100,9.11937744155054,9.15356442352449,8.9484425316808,8.99972300464172,314856.690426863,0.0,1.0
2012-05-25,10.47,10.66,10.46,10.66,254800,8.9484425316808,9.11083069605706,8.93989578618732,9.11083069605706,298125.175476644,0.0,1.0
2012-05-29,10.5,10.67,10.46,10.55,90400,8.97408276816127,9.11937744155054,8.93989578618732,9.0168164956287,105771.255349641,0.0,1.0
2012-05-30,10.31,10.49,10.29,10.37,105700,8.81169460378501,8.96553602266778,8.79460111279804,8.86297507674593,123672.806310366,0.0,1.0
2012-05-31,10.4,10.51,10.23,10.31,173400,8.8886153132264,8.98262951365475,8.74332063983712,8.81169460378501,202884.244221546,0.0,1.0
2012-06-01,10.19,10.37,10.18,10.24,104700,8.70913365786317,8.86297507674593,8.70058691236968,8.75186738533061,122502.770299861,0.0,1.0
2012-06-04,10.36,10.38,10.19,10.23,75446,8.85442833125245,8.87152182223942,8.70913365786317,8.74332063983712,88274.5368485512,0.0,1.0
2012-06-05,10.28,10.4,10.175,10.3,119886,8.78605436730455,8.8886153132264,8.69631353962294,8.80314785829153,140270.937155388,0.0,1.0
2012-06-06,10.45,10.52,10.31,10.32,101700,8.93134904069383,8.99117625914824,8.81169460378501,8.8202413492785,118992.662268346,0.0,1.0
2012-06-07,10.31,10.53,10.25,10.46,154100,8.81169460378501,8.99972300464172,8.76041413082409,8.93989578618732,180302.549218802,0.0,1.0
2012-06-08,10.36,10.37,10.24,10.31,148200,8.85442833125245,8.86297507674593,8.75186738533061,8.81169460378501,173399.336756823,0.0,1.0
2012-06-11,10.18,10.49,10.16,10.49,172800,8.70058691236968,8.96553602266778,8.68349342138271,8.96553602266778,202182.222615243,0.0,1.0
2012-06-12,10.12,10.24,10.12,10.24,127000,8.64930643940876,8.75186738533061,8.64930643940876,8.75186738533061,148594.57333412,0.0,1.0
2012-06-13,10.28,10.34,10.06,10.08,128400,8.78605436730455,8.83733484026547,8.59802596644784,8.61511945743482,150232.623748827,0.0,1.0
2012-06-14,10.25,10.42,10.19,10.27,140500,8.76041413082409,8.90570880421337,8.70913365786317,8.77750762181106,164390.059475936,0.0,1.0
2012-06-15,10.17,10.3,10.15,10.25,209800,8.6920401668762,8.80314785829153,8.67494667588922,8.76041413082409,245473.555003924,0.0,1.0
2012-06-18,10.19,10.24,10.08,10.11,163900,8.70913365786317,8.75186738533061,8.61511945743482,8.64075969391527,191768.90212175,0.0,1.0
2012-06-19,10.3,10.41,10.14,10.19,160700,8.80314785829153,8.89716205871988,8.66639993039574,8.70913365786317,188024.786888134,0.0,1.0
2012-06-20,10.24,10.33,10.07,10.27,145100,8.75186738533061,8.82878809477199,8.60657271194133,8.77750762181106,169772.225124258,0.0,1.0
2012-06-21,9.98,10.24,9.95,10.24,144600,8.52965200249995,8.75186738533061,8.50401176601948,8.75186738533061,169187.207119006,0.0,1.0
2012-06-22,10.24,10.34,10.02,10.02,169200,8.75186738533061,8.83733484026547,8.56383898447389,8.56383898447389,197970.092977426,0.0,1.0
2012-06-25,10.07,10.1,10.02,10.08,93100,8.60657271194133,8.63221294842179,8.56383898447389,8.61511945743482,108930.352578004,0.0,1.0
2012-06-26,10.06,10.19,10.04,10.1,127800,8.59802596644784,8.70913365786317,8.58093247546087,8.63221294842179,149530.602142524,0.0,1.0
2012-06-27,10.18,10.23,10.06,10.08,113700,8.70058691236968,8.74332063983712,8.59802596644784,8.61511945743482,133033.094394405,0.0,1.0
2012-06-28,10.27,10.27,10.07,10.1,65000,8.77750762181106,8.77750762181106,8.60657271194133,8.63221294842179,76052.3406828173,0.0,1.0
2012-06-29,10.31,10.39,10.23,10.38,124800,8.81169460378501,8.88006856773291,8.74332063983712,8.87152182223942,146020.494111009,0.0,1.0
2012-07-02,10.46,10.47,10.24,10.29,117500,8.93989578618732,8.9484425316808,8.75186738533061,8.79460111279804,137479.231234323,0.0,1.0
2012-07-03,10.45,10.53,10.41,10.45,54800,8.93134904069383,8.99972300464172,8.89716205871988,8.93134904069383,64117.9733756674,0.0,1.0
2012-07-05,10.37,10.48,10.31,10.42,49800,8.86297507674593,8.95698927717429,8.81169460378501,8.90570880421337,58267.7933231431,0.0,1.0
2012-07-06,10.35,10.4,10.26,10.27,70400,8.84588158575896,8.8886153132264,8.76896087631758,8.77750762181106,82370.5351395436,0.0,1.0
2012-07-09,10.34,10.41,10.25,10.35,58000,8.83733484026547,8.89716205871988,8.76041413082409,8.84588158575896,67862.0886092831,0.0,1.0
2012-07-10,10.27,10.45,10.21,10.41,126300,8.77750762181106,8.93134904069383,8.72622714885014,8.89716205871988,147775.548126767,0.0,1.0
2012-07-11,10.43,10.48,10.3,10.3,321100,8.91425554970686,8.95698927717429,8.80314785829153,8.80314785829153,375698.562973117,0.0,1.0
2012-07-12,10.48,10.52,10.41,10.42,143900,8.95698927717429,8.99117625914824,8.89716205871988,8.90570880421337,168368.181911652,0.0,1.0
2012-07-13,10.49,10.57,10.45,10.49,213900,8.96553602266778,9.03390998661567,8.93134904069383,8.96553602266778,250270.702646994,0.0,1.0
2012-07-16,10.54,10.56,10.45,10.45,129700,9.00826975013521,9.02536324112219,8.93134904069383,8.93134904069383,151753.670562483,0.0,1.0
2012-07-17,10.52,10.65,10.39,10.57,149200,8.99117625914824,9.10228395056357,8.88006856773291,9.03390998661567,174569.372767328,0.0,1.0
2012-07-18,10.71,10.75,10.43,10.5,164900,9.15356442352449,9.18775140549844,8.91425554970686,8.97408276816127,192938.938132255,0.0,1.0
2012-07-19,10.77,10.86,10.65,10.72,170900,9.20484489648541,9.28176560592679,9.10228395056357,9.16211116901798,199959.154195284,0.0,1.0
2012-07-20,10.53,10.69,10.46,10.69,82900,8.99972300464172,9.13647093253752,8.93989578618732,9.13647093253752,96995.9852708547,0.0,1.0
2012-07-23,10.65,10.69,10.38,10.4,143400,9.10228395056357,9.13647093253752,8.87152182223942,8.8886153132264,167783.1639064,0.0,1.0
2012-07-24,10.51,10.66,10.41,10.66,116400,8.98262951365475,9.11083069605706,8.89716205871988,9.11083069605706,136192.191622768,0.0,1.0
2012-07-25,10.4,10.59,10.39,10.58,111500,8.8886153132264,9.05100347760265,8.88006856773291,9.04245673210916,130459.015171294,0.0,1.0
2012-07-26,10.3,10.53,10.24,10.52,83100,8.80314785829153,8.99972300464172,8.75186738533061,8.99117625914824,97229.9924729555,0.0,1.0
2012-07-27,10.54,10.64,10.35,10.37,106700,9.00826975013521,9.09373720507008,8.84588158575896,8.86297507674593,124842.842320871,0.0,1.0
2012-07-30,10.51,10.57,10.43,10.55,70000,8.98262951365475,9.03390998661567,8.91425554970686,9.0168164956287,81902.5207353416,0.0,1.0
2012-07-31,10.51,10.55,10.38,10.48,118400,8.98262951365475,9.0168164956287,8.87152182223942,8.95698927717429,138532.263643778,0.0,1.0
2012-08-01,10.5,10.6,10.42,10.55,205300,8.97408276816127,9.05955022309613,8.90570880421337,9.0168164956287,240208.392956652,0.0,1.0
2012-08-02,10.41,10.51,10.34,10.45,73000,8.89716205871988,8.98262951365475,8.83733484026547,8.93134904069383,85412.6287668563,0.0,1.0
2012-08-03,10.63,10.7,10.42,10.42,98200,9.0851904595766,9.145017678031,8.90570880421337,8.90570880421337,114897.536231579,0.0,1.0
2012-08-06,10.44,10.72,10.42,10.66,124700,8.92280229520034,9.16211116901798,8.90570880421337,9.11083069605706,145903.490509959,0.0,1.0
2012-08-07,10.53,10.66,10.44,10.51,140500,8.99972300464172,9.11083069605706,8.92280229520034,8.98262951365475,164390.059475936,0.0,1.0
2012-08-08,10.44,10.65,10.33,10.54,219300,8.92280229520034,9.10228395056357,8.82878809477199,9.00826975013521,256588.89710372,0.0,1.0
2012-08-09,10.51,10.52,10.39,10.46,268200,8.98262951365475,8.99117625914824,8.88006856773291,8.93989578618732,313803.658017409,0.0,1.0
2012-08-10,10.5,10.55,10.4,10.5,124300,8.97408276816127,9.0168164956287,8.8886153132264,8.97408276816127,145435.476105757,0.0,1.0
2012-08-13,10.46,10.56,10.42,10.5,123500,8.93989578618732,9.02536324112219,8.90570880421337,8.97408276816127,144499.447297353,0.0,1.0
2012-08-14,10.4,10.51,10.37,10.48,175900,8.8886153132264,8.98262951365475,8.86297507674593,8.95698927717429,205809.334247808,0.0,1.0
2012-08-15,10.59,10.6,10.41,10.41,55700,9.05100347760265,9.05955022309613,8.89716205871988,8.89716205871988,65171.0057851218,0.0,1.0
2012-08-16,10.7,10.74,10.55,10.58,447700,9.145017678031,9.17920466000495,9.0168164956287,9.04245673210916,523825.121903035,0.0,1.0
2012-08-17,10.8,10.83,10.69,10.74,205000,9.23048513296587,9.25612536944633,9.13647093253752,9.17920466000495,239857.382153501,0.0,1.0
2012-08-20,10.86,10.95,10.73,10.8,147700,9.28176560592679,9.35868631536818,9.17065791451146,9.23048513296587,172814.318751571,0.0,1.0
2012-08-21,10.74,10.95,10.73,10.93,122800,9.17920466000495,9.35868631536818,9.17065791451146,9.3415928243812,143680.422089999,0.0,1.0
2012-08-22,10.8,10.86,10.71,10.75,222200,9.23048513296587,9.28176560592679,9.15356442352449,9.18775140549844,259982.001534185,0.0,1.0
2012-08-23,10.87,10.9,10.72,10.8,106400,9.29031235142028,9.31595258790074,9.16211116901798,9.23048513296587,124491.831517719,0.0,1.0
2012-08-24,10.93,10.98,10.82,10.83,113000,9.3415928243812,9.38432655184864,9.24757862395285,9.25612536944633,132214.069187052,0.0,1.0
2012-08-27,10.92,11.04,10.9,10.97,47900,9.33304607888772,9.43560702480956,9.31595258790074,9.37577980635515,56044.7249031837,0.0,1.0
2012-08-28,11.01,11.07,10.9,10.9,469200,9.4099667883291,9.46124726129002,9.31595258790074,9.31595258790074,548980.89612889,0.0,1.0
2012-08-29,11.1,11.17,11.03,11.05,150800,9.48688749777048,9.54671471622489,9.42706027931607,9.44415377030305,176441.430384136,0.0,1.0
2012-08-30,11.08,11.14,11.03,11.09,93300,9.46979400678351,9.52107447974443,9.42706027931607,9.47834075227699,109164.359780105,0.0,1.0
2012-08-31,11.2,11.23,11.12,11.17,273300,9.57235495270535,9.59799518918581,9.50398098875745,9.54671471622489,319770.841670984,0.0,1.0
2012-09-04,11.33,11.41,11.15,11.22,334300,9.68346264412068,9.75183660806857,9.52962122523792,9.58944844369232,391143.038311781,0.0,1.0
2012-09-05,11.38,11.4,11.3,11.4,235300,9.72619637158811,9.74328986257509,9.65782240764022,9.74328986257509,275309.473271799,0.0,1.0
2012-09-06,11.6,11.67,11.4,11.4,326200,9.91422477244483,9.97405199089923,9.74328986257509,9.74328986257509,381665.746626692,0.0,1.0
2012-09-07,11.66,11.75,11.54,11.65,155400,9.96550524540575,10.0424259548471,9.8629442994839,9.95695849991226,181823.596032458,0.0,1.0
2012-09-10,11.66,11.7,11.56,11.65,156600,9.96550524540575,9.9996922273797,9.88003779047088,9.95695849991226,183227.639245064,0.0,1.0
2012-09-11,11.7,11.7,11.57,11.67,135800,9.9996922273797,9.9996922273797,9.88858453596437,9.97405199089923,158890.890226563,0.0,1.0
2012-09-12,12.0,12.0,11.65,11.7,143400,10.2560945921843,10.2560945921843,9.95695849991226,9.9996922273797,167783.1639064,0.0,1.0
2012-09-13,12.18,12.27,11.87,12.0,580600,10.4099360110671,10.4868567205084,10.144986900769,10.2560945921843,679322.907699132,0.0,1.0
2012-09-14,12.19,12.35,12.17,12.23,252000,10.4184827565606,10.5552306844563,10.4013892655736,10.4526697385345,294849.074647229,0.0,1.0
2012-09-17,12.07,12.17,11.88,12.17,122000,10.3159218106387,10.4013892655736,10.1535336462625,10.4013892655736,142744.393281596,0.0,1.0
2012-09-18,12.12,12.16,11.99,12.09,163600,10.3586555381061,10.3928425200801,10.2475478466908,10.3330153016257,191417.891318599,0.0,1.0
2012-09-19,12.18,12.26,12.09,12.13,91000,10.4099360110671,10.478309975015,10.3330153016257,10.3672022835996,106473.276955944,0.0,1.0
2012-09-20,12.45,12.47,12.06,12.12,193100,10.6406981393912,10.6577916303782,10.3073750651452,10.3586555381061,225933.953628493,0.0,1.0
2012-09-21,12.59,12.67,12.52,12.57,312200,10.7603525763,10.8287265402479,10.7005253578456,10.7432590853131,365285.242479625,0.0,1.0
2012-09-24,12.58,12.67,12.4,12.52,176800,10.7518058308065,10.8287265402479,10.5979644119238,10.7005253578456,206862.366657264,0.0,1.0
2012-09-25,12.52,12.71,12.5,12.64,222800,10.7005253578456,10.8629135222219,10.6834318668586,10.8030863037675,260684.023140488,0.0,1.0
2012-09-26,12.61,12.65,12.51,12.53,285300,10.777446067287,10.811633049261,10.6919786123521,10.7090721033391,333811.273797042,0.0,1.0
2012-09-27,12.6,12.63,12.56,12.63,137500,10.7688993217935,10.794539558274,10.7347123398196,10.794539558274,160879.951444421,0.0,1.0
2012-09-28,12.71,12.8,12.52,12.53,320100,10.8629135222219,10.9398342316633,10.7005253578456,10.7090721033391,374528.526962611,0.0,1.0
2012-10-01,12.76,12.8,12.57,12.75,160400,10.9056472496893,10.9398342316633,10.7432590853131,10.8971005041958,187673.776084983,0.0,1.0
2012-10-02,12.76,12.86,12.65,12.8,200000,10.9056472496893,10.9911147046242,10.811633049261,10.9398342316633,234007.202100976,0.0,1.0
2012-10-03,12.7,12.78,12.62,12.78,139900,10.8543667767284,10.9227407406763,10.7859928127805,10.9227407406763,163688.037869633,0.0,1.0
2012-10-04,12.77,12.8,12.68,12.73,130100,10.9141939951828,10.9398342316633,10.8372732857414,10.8800070132088,152221.684966685,0.0,1.0
2012-10-05,12.9,12.93,12.77,12.81,212300,11.0253016865981,11.0509419230786,10.9141939951828,10.9483809771567,248398.645030187,0.0,1.0
2012-10-08,12.74,12.9,12.67,12.9,106800,10.8885537587023,11.0253016865981,10.8287265402479,11.0253016865981,124959.845921922,0.0,1.0
2012-10-09,12.8,12.86,12.69,12.86,569200,10.9398342316633,10.9911147046242,10.8458200312349,10.9911147046242,665984.497179375,0.0,1.0
2012-10-10,12.81,12.82,12.69,12.77,160000,10.9483809771567,10.9569277226502,10.8458200312349,10.9141939951828,187205.761680782,0.0,1.0
2012-10-11,12.81,12.87,12.74,12.87,125100,10.9483809771567,10.9996614501177,10.8885537587023,10.9996614501177,146371.504914161,0.0,1.0
2012-10-12,12.74,12.83,12.74,12.78,70100,10.8885537587023,10.9654744681437,10.8885537587023,10.9227407406763,82019.5243363924,0.0,1.0
2012-10-15,12.78,12.81,12.64,12.75,140700,10.9227407406763,10.9483809771567,10.8030863037675,10.8971005041958,164624.066678036,0.0,1.0
2012-10-16,13.51,13.63,12.74,12.74,644300,11.5466531617008,11.6492141076227,10.8885537587023,10.8885537587023,753854.201568296,0.0,1.0
2012-10-17,13.68,13.8,13.56,13.58,186700,11.6919478350901,11.7945087810119,11.5893868891683,11.6064803801552,218445.723161261,0.0,1.0
2012-10-18,13.45,13.77,13.41,13.68,213400,11.4953726887399,11.7688685445315,11.461185706766,11.6919478350901,249685.684641742,0.0,1.0
2012-10-19,13.25,13.53,13.15,13.39,185100,11.3244377788702,11.5637466526878,11.2389703239353,11.444092215779,216573.665544453,0.0,1.0
2012-10-22,13.35,13.42,13.25,13.26,196400,11.409905233805,11.4697324522594,11.3244377788702,11.3329845243637,229795.072463159,0.0,1.0
2012-10-23,13.33,13.44,13.18,13.28,137100,11.3928117428181,11.4868259432464,11.2646105604158,11.3500780153506,160411.937040219,0.0,1.0
2012-10-24,13.24,13.33,13.17,13.33,43100,11.3158910333767,11.3928117428181,11.2560638149223,11.3928117428181,50428.5520527603,0.0,1.0
2012-10-25,13.42,13.48,13.33,13.34,135600,11.4697324522594,11.5210129252204,11.3928117428181,11.4013584883115,158656.883024462,0.0,1.0
2012-10-26,13.3,13.53,13.23,13.42,137700,11.3671715063376,11.5637466526878,11.3073442878832,11.4697324522594,161113.958646522,0.0,1.0
2012-10-31,13.59,13.59,13.07,13.2,111900,11.6150271256487,11.6150271256487,11.1705963599874,11.2817040514027,130927.029575496,0.0,1.0
2012-11-01,13.63,13.81,13.51,13.59,528100,11.6492141076227,11.8030555265054,11.5466531617008,11.6150271256487,617896.017147626,0.0,1.0
2012-11-02,13.68,13.82,13.58,13.7,375200,11.6919478350901,11.8116022719989,11.6064803801552,11.7090413260771,438997.511141431,0.0,1.0
2012-11-05,13.48,13.82,13.45,13.6,133400,11.5210129252204,11.8116022719989,11.4953726887399,11.6235738711422,156082.803801351,0.0,1.0
2012-11-06,13.8,13.85,13.5,13.56,216000,11.7945087810119,11.8372425084794,11.5381064162073,11.5893868891683,252727.778269055,0.0,1.0
2012-11-07,13.73,13.83,13.49,13.67,277900,11.7346815625575,11.8201490174924,11.5295596707139,11.6834010895966,325153.007319307,0.0,1.0
2012-11-08,13.74,13.76,13.59,13.7,250200,11.743228308051,11.760321799038,11.6150271256487,11.7090413260771,292743.009828322,0.0,1.0
2012-11-09,13.56,13.76,13.55,13.74,123300,11.5893868891683,11.760321799038,11.5808401436748,11.743228308051,144265.440095251,0.0,1.0
2012-11-12,13.55,13.77,13.46,13.7,124000,11.5808401436748,11.7688685445315,11.5039194342334,11.7090413260771,145084.465302605,0.0,1.0
2012-11-13,13.75,14.23,13.4,13.48,524100,11.7517750535445,12.1620188372319,11.4526389612725,11.5210129252204,613215.873105609,0.0,1.0
2012-11-14,13.55,14.04,13.55,13.84,180400,11.5808401436748,11.9996306728556,11.5808401436748,11.8286957629859,211074.49629508,0.0,1.0
2012-11-15,13.44,13.7,13.38,13.54,147100,11.4868259432464,11.7090413260771,11.4355454702855,11.5722933981813,172112.297145268,0.0,1.0
2012-11-16,13.29,13.4,13.05,13.4,235300,11.3586247608441,11.4526389612725,11.1535028690004,11.4526389612725,275309.473271799,0.0,1.0
2012-11-19,13.7,13.71,13.4,13.4,135600,11.7090413260771,11.7175880715706,11.4526389612725,11.4526389612725,158656.883024461,0.0,1.0
2012-11-20,13.32,13.67,13.29,13.56,194500,11.3842649973246,11.6834010895966,11.3586247608441,11.5893868891683,227572.004043199,0.0,1.0
2012-11-21,13.44,13.44,13.32,13.37,85900,11.4868259432464,11.4868259432464,11.3842649973246,11.426998724792,100506.093302369,0.0,1.0
2012-11-23,13.55,13.55,13.34,13.46,90400,11.5808401436748,11.5808401436748,11.4013584883115,11.5039194342334,105771.255349641,0.0,1.0
2012-11-26,13.76,13.76,13.5,13.56,197900,11.760321799038,11.760321799038,11.5381064162073,11.5893868891683,231550.126478916,0.0,1.0
2012-11-27,13.99,14.04,13.59,13.77,486500,11.9568969453882,11.9996306728556,11.6150271256487,11.7688685445315,569222.519110624,0.0,1.0
2012-11-28,14.12,14.24,13.82,13.95,506500,12.0680046368035,12.1705655827254,11.8116022719989,11.9227099634143,592623.239320723,0.0,1.0
2012-11-29,14.25,14.4,14.13,14.23,572800,12.1791123282189,12.3073135106212,12.076551382297,12.1620188372319,670196.626817193,0.0,1.0
2012-11-30,14.29,14.34,14.2,14.34,494600,12.2132993101928,12.2560330376602,12.1363786007514,12.2560330376602,578699.810795714,0.0,1.0
2012-12-03,14.45,14.49,14.33,14.33,363400,12.3500472380886,12.3842342200625,12.2474862921668,12.2474862921668,425191.086217473,0.0,1.0
2012-12-04,14.4,14.48,14.27,14.46,368900,12.3073135106212,12.3756874745691,12.1962058192058,12.3585939835821,431626.284275249,0.0,1.0
2012-12-05,14.37,14.47,14.29,14.41,160400,12.2816732741407,12.3671407290756,12.2132993101928,12.3158602561147,187673.776084983,0.0,1.0
2012-12-06,14.22,14.34,14.14,14.33,144500,12.1534720917384,12.2560330376602,12.0850981277905,12.2474862921668,169070.203517955,0.0,1.0
2012-12-07,14.15,14.27,14.08,14.27,128500,12.093644873284,12.1962058192058,12.0338176548296,12.1962058192058,150349.627349877,0.0,1.0
2012-12-10,14.07,14.16,13.92,14.14,229000,12.0252709093361,12.1021916187775,11.8970697269338,12.0850981277905,267938.246405618,0.0,1.0
2012-12-11,14.25,14.26,14.0,14.15,164100,12.1791123282189,12.1876590737123,11.9654436908817,12.093644873284,192002.90932385,0.0,1.0
2012-12-12,14.06,14.32,14.05,14.25,268000,12.0167241638426,12.2389395466733,12.0081774183491,12.1791123282189,313569.650815308,0.0,1.0
2012-12-13,14.16,14.18,13.89,14.04,235200,12.1021916187775,12.1192851097645,11.8714294904533,11.9996306728556,275192.469670747,0.0,1.0
2012-12-14,14.01,14.41,13.9,14.1,808600,11.9739904363752,12.3158602561147,11.8799762359468,12.0509111458166,946091.118094244,0.0,1.0
2012-12-17,13.55,14.02,13.47,14.02,536500,11.5808401436748,11.9825371818687,11.5124661797269,11.9825371818687,627724.319635867,0.0,1.0
2012-12-18,13.45,13.69,13.37,13.57,413600,11.4953726887399,11.7004945805836,11.426998724792,11.5979336346618,483926.893944819,0.0,1.0
2012-12-19,13.27,13.44,13.11,13.43,492400,11.3415312698571,11.4868259432464,11.2047833419614,11.4782791977529,576125.731572605,0.0,1.0
2012-12-20,13.0,13.3,12.96,13.26,628500,11.110769141533,11.3671715063376,11.076582159559,11.3329845243637,735367.632602317,0.0,1.0
2012-12-21,13.04,13.2,12.86,12.96,602900,11.1449561235069,11.2817040514027,10.9911147046242,11.076582159559,705414.710733395,0.0,1.0
2012-12-24,13.46,13.48,12.71,13.0,202500,11.5039194342334,11.5210129252204,10.8629135222219,11.110769141533,236932.292127238,0.0,1.0
2012-12-26,13.26,13.5,13.22,13.44,313700,11.3329845243637,11.5381064162073,11.2987975423897,11.4868259432464,367040.29649538,0.0,1.0
2012-12-27,13.19,13.2,12.99,13.12,412700,11.2731573059092,11.2817040514027,11.1022223960395,11.2133300874548,482873.861535366,0.0,1.0
2012-12-28,13.38,13.4,13.1,13.11,678000,11.4355454702855,11.4526389612725,11.1962365964679,11.2047833419614,793284.415122309,0.0,1.0
2012-12-31,13.54,13.84,13.37,13.47,813400,11.5722933981813,11.8286957629859,11.426998724792,11.5124661797269,951707.290944669,0.0,1.0
2013-01-02,14.11,14.14,13.72,13.72,445700,12.05945789131,12.0850981277905,11.7261348170641,11.7261348170641,521485.049882027,0.0,1.0
2013-01-03,14.0,14.21,13.96,14.14,303500,11.9654436908817,12.1449253462449,11.9312567089077,12.0850981277905,355105.929188231,0.0,1.0
2013-01-04,14.02,14.14,14.0,14.06,323800,11.9825371818687,12.0850981277905,11.9654436908817,12.0167241638426,378857.660201479,0.0,1.0
2013-01-07,13.9,14.1,13.87,13.95,219500,11.8799762359468,12.0509111458166,11.8543359994664,11.9227099634143,256822.904305822,0.0,1.0
2013-01-08,13.84,14.0,13.78,13.92,163200,11.8286957629859,11.9654436908817,11.777415290025,11.8970697269338,190949.876914396,0.0,1.0
2013-01-09,13.97,13.98,13.8,13.9,234400,11.9398034544012,11.9483501998947,11.7945087810119,11.8799762359468,274256.440862345,0.0,1.0
2013-01-10,14.04,14.05,13.94,14.0,162500,11.9996306728556,12.0081774183491,11.9141632179208,11.9654436908817,190130.851707044,0.0,1.0
2013-01-11,13.81,14.05,13.8,14.05,167800,11.8030555265054,12.0081774183491,11.7945087810119,12.0081774183491,196332.04256272,0.0,1.0
2013-01-14,13.85,13.93,13.69,13.8,319700,11.8372425084794,11.9056164724273,11.7004945805836,11.7945087810119,374060.51255841,0.0,1.0
2013-01-15,14.0,14.03,13.74,13.84,298000,11.9654436908817,11.9910839273621,11.743228308051,11.8286957629859,348670.731130454,0.0,1.0
2013-01-16,13.9,14.02,13.84,13.93,636400,11.8799762359468,11.9825371818687,11.8286957629859,11.9056164724273,744610.917085307,0.0,1.0
2013-01-17,13.76,13.97,13.76,13.91,176000,11.760321799038,11.9398034544012,11.760321799038,11.8885229814403,205926.337848859,0.0,1.0
2013-01-18,13.72,13.98,13.68,13.78,224700,11.7261348170641,11.9483501998947,11.6919478350901,11.777415290025,262907.091560446,0.0,1.0
2013-01-22,13.89,13.9,13.69,13.69,164300,11.8714294904533,11.8799762359468,11.7004945805836,11.7004945805836,192236.916525952,0.0,1.0
2013-01-23,13.84,13.97,13.77,13.93,202400,11.8286957629859,11.9398034544012,11.7688685445315,11.9056164724273,236815.288526188,0.0,1.0
2013-01-24,13.65,13.97,13.64,13.89,369700,11.6663075986096,11.9398034544012,11.6577608531162,11.8714294904533,432562.313083656,0.0,1.0
2013-01-25,13.36,13.76,13.3,13.65,434400,11.4184519792985,11.760321799038,11.3671715063376,11.6663075986096,508263.642963321,0.0,1.0
2013-01-28,13.3,13.36,13.24,13.35,293000,11.3671715063376,11.4184519792985,11.3158910333767,11.409905233805,342820.55107793,0.0,1.0
2013-01-29,13.04,13.34,12.95,13.3,445000,11.1449561235069,11.4013584883115,11.0680354140656,11.3671715063376,520666.024674674,0.0,1.0
2013-01-30,12.96,13.09,12.86,13.08,313300,11.076582159559,11.1876898509744,10.9911147046242,11.1791431054809,366572.282091181,0.0,1.0
2013-01-31,13.14,13.2,12.9,12.96,314400,11.2304235784418,11.2817040514027,11.0253016865981,11.076582159559,367859.321702735,0.0,1.0
2013-02-01,13.46,13.5,13.05,13.18,337000,11.5039194342334,11.5381064162073,11.1535028690004,11.2646105604158,394302.135540145,0.0,1.0
2013-02-04,13.14,13.46,13.1,13.45,180500,11.2304235784418,11.5039194342334,11.1962365964679,11.4953726887399,211191.499896131,0.0,1.0
2013-02-05,13.65,13.7,13.22,13.22,402700,11.6663075986096,11.7090413260771,11.2987975423897,11.2987975423897,471173.501430317,0.0,1.0
2013-02-06,13.89,13.9,13.62,13.66,361000,11.8714294904533,11.8799762359468,11.6406673621292,11.6748543441031,422382.999792263,0.0,1.0
2013-02-07,13.91,13.99,13.69,13.91,305500,11.8885229814403,11.9568969453882,11.7004945805836,11.8885229814403,357446.001209241,0.0,1.0
2013-02-08,13.88,13.97,13.84,13.89,222000,11.8628827449598,11.9398034544012,11.8286957629859,11.8714294904533,259747.994332084,0.0,1.0
2013-02-11,13.86,13.93,13.8,13.86,218600,11.8457892539729,11.9056164724273,11.7945087810119,11.8457892539729,255769.871896366,0.0,1.0
2013-02-12,13.9,13.95,13.75,13.83,238300,11.8799762359468,11.9227099634143,11.7517750535445,11.8201490174924,278819.581303313,0.0,1.0
2013-02-13,13.7,13.97,13.68,13.93,421800,11.7090413260771,11.9398034544012,11.6919478350901,11.9056164724273,493521.189230958,0.0,1.0
2013-02-14,13.79,13.95,13.65,13.7,293000,11.7859620355185,11.9227099634143,11.6663075986096,11.7090413260771,342820.551077929,0.0,1.0
2013-02-15,13.61,13.82,13.56,13.7,251200,11.6321206166357,11.8116022719989,11.5893868891683,11.7090413260771,293913.045838826,0.0,1.0
2013-02-19,13.48,13.74,13.32,13.6,464300,11.5210129252204,11.743228308051,11.3842649973246,11.6235738711422,543247.719677414,0.0,1.0
2013-02-20,13.13,13.52,13.13,13.48,419500,11.2218768329483,11.5551999071943,11.2218768329483,11.5210129252204,490830.106406798,0.0,1.0
2013-02-21,13.15,13.28,13.02,13.1,264700,11.2389703239353,11.3500780153506,11.12786263252,11.1962365964679,309708.531980642,0.0,1.0
2013-02-22,13.16,13.29,13.12,13.21,216400,11.2475170694288,11.3586247608441,11.2133300874548,11.2902507968962,253195.792673256,0.0,1.0
2013-02-25,12.9,13.28,12.9,13.2,373600,11.0253016865981,11.3500780153506,11.0253016865981,11.2817040514027,437125.453524624,0.0,1.0
2013-02-26,13.08,13.16,12.98,12.98,215300,11.1791431054809,11.2475170694288,11.093675650546,11.093675650546,251908.7530617,0.0,1.0
2013-02-27,13.12,13.39,13.0,13.12,295300,11.2133300874548,11.444092215779,11.110769141533,11.2133300874548,345511.633902092,0.0,1.0
2013-02-28,12.84,13.2,12.81,13.12,360100,10.9740212136372,11.2817040514027,10.9483809771567,11.2133300874548,421329.967382808,0.0,1.0
2013-03-01,12.52,12.9,12.47,12.84,446900,10.7005253578456,11.0253016865981,10.6577916303782,10.9740212136372,522889.093094632,0.0,1.0
2013-03-04,12.42,12.66,12.34,12.52,458800,10.6150579029108,10.8201797947544,10.5466839389629,10.7005253578456,536812.521619637,0.0,1.0
2013-03-05,12.5,12.65,12.39,12.52,400900,10.6834318668586,10.811633049261,10.5894176664303,10.7005253578456,469067.436611409,0.0,1.0
2013-03-06,12.54,12.56,12.36,12.5,211600,10.7176188488326,10.7347123398196,10.5637774299498,10.6834318668586,247579.619822833,0.0,1.0
2013-03-07,12.6,12.65,12.5,12.53,184600,10.7688993217935,10.811633049261,10.6834318668586,10.7090721033391,215988.647539201,0.0,1.0
2013-03-08,12.68,12.85,12.63,12.7,373400,10.8372732857414,10.9825679591307,10.794539558274,10.8543667767284,436891.446322523,0.0,1.0
2013-03-11,12.72,12.8,12.6,12.67,334300,10.8714602677154,10.9398342316633,10.7688993217935,10.8287265402479,391143.03831178,0.0,1.0
2013-03-12,12.7,12.8,12.66,12.71,136900,10.8543667767284,10.9398342316633,10.8201797947544,10.8629135222219,160177.929838118,0.0,1.0
2013-03-13,12.73,12.78,12.66,12.74,127400,10.8800070132088,10.9227407406763,10.8201797947544,10.8885537587023,149062.587738322,0.0,1.0
2013-03-14,13.03,13.05,12.74,12.76,241700,11.1364093780135,11.1535028690004,10.8885537587023,10.9056472496893,282797.703739028,0.0,1.0
2013-03-15,13.11,13.24,12.98,13.08,488000,11.2047833419614,11.3158910333767,11.093675650546,11.1791431054809,570977.573126379,0.0,1.0
2013-03-18,13.21,13.23,12.94,12.97,433600,11.2902507968962,11.3073442878832,11.0594886685721,11.0851289050525,507327.614154917,0.0,1.0
2013-03-19,13.54,13.55,13.24,13.25,327400,11.5722933981813,11.5808401436748,11.3158910333767,11.3244377788702,383069.789839297,0.0,1.0
2013-03-20,13.6,13.8,13.56,13.8,273900,11.6235738711422,11.7945087810119,11.5893868891683,11.7945087810119,320472.863277287,0.0,1.0
2013-03-21,13.59,13.72,13.49,13.55,182600,11.6150271256487,11.7261348170641,11.5295596707139,11.5808401436748,213648.575518192,0.0,1.0
2013-03-22,13.58,13.75,13.56,13.62,244300,11.6064803801552,11.7517750535445,11.5893868891683,11.6406673621292,285839.797366343,0.0,1.0
2013-03-25,13.58,13.74,13.35,13.65,245000,11.6064803801552,11.743228308051,11.409905233805,11.6663075986096,286658.822573697,0.0,1.0
2013-03-26,13.26,13.6,13.19,13.58,258900,11.3329845243637,11.6235738711422,11.2731573059092,11.6064803801552,302922.323119712,0.0,1.0
2013-03-27,13.45,13.47,13.01,13.2,250500,11.4953726887399,11.5124661797269,11.1193158870265,11.2817040514027,293094.020631473,0.0,1.0
2013-03-28,13.49,13.53,13.35,13.48,262800,11.5295596707139,11.5637466526878,11.409905233805,11.5210129252204,307485.463560681,0.0,1.0
2013-04-01,13.4,13.54,13.2,13.44,284100,11.4526389612725,11.5722933981813,11.2817040514027,11.4868259432464,332407.230584436,0.0,1.0
2013-04-02,13.37,13.63,13.33,13.49,359800,11.426998724792,11.6492141076227,11.3928117428181,11.5295596707139,420978.956579656,0.0,1.0
2013-04-03,13.06,13.45,13.06,13.41,415500,11.1620496144939,11.4953726887399,11.1620496144939,11.461185706766,486149.962364779,0.0,1.0
2013-04-04,13.0,13.14,12.97,13.1,412600,11.110769141533,11.2304235784418,11.0851289050525,11.1962365964679,482756.857934313,0.0,1.0
2013-04-05,13.05,13.09,12.85,12.9,452900,11.1535028690004,11.1876898509744,10.9825679591307,11.0253016865981,529909.309157662,0.0,1.0
2013-04-08,13.05,13.11,13.0,13.06,308300,11.1535028690004,11.2047833419614,11.110769141533,11.1620496144939,360722.102038656,0.0,1.0
2013-04-09,13.07,13.19,13.0,13.07,164500,11.1705963599874,11.2731573059092,11.110769141533,11.1705963599874,192470.923728053,0.0,1.0
2013-04-10,13.26,13.29,13.0,13.08,187700,11.3329845243637,11.3586247608441,11.110769141533,11.1791431054809,219615.759171765,0.0,1.0
2013-04-11,13.4,13.4,13.17,13.26,155400,11.4526389612725,11.4526389612725,11.2560638149223,11.3329845243637,181823.596032458,0.0,1.0
2013-04-12,13.18,13.4,13.17,13.39,186600,11.2646105604158,11.4526389612725,11.2560638149223,11.444092215779,218328.71956021,0.0,1.0
2013-04-15,12.94,13.19,12.91,13.09,317000,11.0594886685721,11.2731573059092,11.0338484320916,11.1876898509744,370901.415330046,0.0,1.0
2013-04-16,13.04,13.14,12.96,13.05,157600,11.1449561235069,11.2304235784418,11.076582159559,11.1535028690004,184397.67525557,0.0,1.0
2013-04-17,12.83,13.01,12.62,12.95,277500,10.9654744681437,11.1193158870265,10.7859928127805,11.0680354140656,324684.992915105,0.0,1.0
2013-04-18,12.74,12.93,12.68,12.85,206200,10.8885537587023,11.0509419230786,10.8372732857414,10.9825679591307,241261.425366107,0.0,1.0
2013-04-19,12.89,12.91,12.63,12.74,130800,11.0167549411046,11.0338484320916,10.794539558274,10.8885537587023,153040.710174039,0.0,1.0
2013-04-22,12.85,12.98,12.59,12.94,269800,10.9825679591307,11.093675650546,10.7603525763,11.0594886685721,315675.715634216,0.0,1.0
2013-04-23,13.08,13.08,12.92,12.93,202800,11.1791431054809,11.1791431054809,11.0423951775851,11.0509419230786,237283.30293039,0.0,1.0
2013-04-24,13.27,13.28,13.04,13.12,129300,11.3415312698571,11.3500780153506,11.1449561235069,11.2133300874548,151285.656158282,0.0,1.0
2013-04-25,13.39,13.4,13.19,13.28,166100,11.444092215779,11.4526389612725,11.2731573059092,11.3500780153506,194342.98134486,0.0,1.0
2013-04-26,13.31,13.4,13.24,13.37,310800,11.3757182518311,11.4526389612725,11.3158910333767,11.426998724792,363647.192064916,0.0,1.0
2013-04-29,13.27,13.4,13.21,13.29,194000,11.3415312698571,11.4526389612725,11.2902507968962,11.3586247608441,226986.986037948,0.0,1.0
2013-04-30,13.39,13.39,13.18,13.27,158300,11.444092215779,11.444092215779,11.2646105604158,11.3415312698571,185216.700462922,0.0,1.0
2013-05-01,13.05,13.4,13.04,13.31,286100,11.1535028690004,11.4526389612725,11.1449561235069,11.3757182518311,334747.302605447,0.0,1.0
2013-05-02,13.25,13.3,13.06,13.09,133400,11.3244377788702,11.3671715063376,11.1620496144939,11.1876898509744,156082.803801351,0.0,1.0
2013-05-03,13.25,13.42,13.2,13.33,130400,11.3244377788702,11.4697324522594,11.2817040514027,11.3928117428181,152572.695769836,0.0,1.0
2013-05-06,13.88,13.89,13.08,13.22,347600,11.8628827449598,11.8714294904533,11.1791431054809,11.2987975423897,406704.517251498,0.0,1.0
2013-05-07,14.11,14.33,13.88,13.88,674500,12.05945789131,12.2474862921668,11.8628827449598,11.8628827449598,789189.289085545,0.0,1.0
2013-05-08,14.5,14.5,14.15,14.15,408000,12.392780965556,12.392780965556,12.093644873284,12.093644873284,477374.692285992,0.0,1.0
2013-05-09,14.79,14.87,14.45,14.53,729900,12.6406365848672,12.709010548815,12.3500472380886,12.4184212020365,854009.284067509,0.0,1.0
2013-05-10,15.28,15.4,14.72,14.74,747300,13.059427114048,13.1619880599699,12.5808093664127,12.5979028573997,874367.910650298,0.0,1.0
2013-05-13,16.1,16.12,15.36,15.36,1284200,13.7602602445139,13.7773537355009,13.1278010779959,13.1278010779959,1502560.24469037,0.0,1.0
2013-05-14,16.36,16.4,15.95,15.95,1115600,13.9824756273446,14.0166626093185,13.6320590621116,13.6320590621116,1305292.17331924,0.0,1.0
2013-05-15,16.45,16.61,16.24,16.27,365800,14.059396336786,14.1961442646818,13.8799146814228,13.9055549179032,427999.172642685,0.0,1.0
2013-05-16,16.79,16.91,16.21,16.4,881300,14.3499856835645,14.4525466294864,13.8542744449423,14.0166626093185,1031152.73605795,0.0,1.0
2013-05-17,16.59,16.94,16.52,16.76,323400,14.1790507736948,14.4781868659668,14.1192235552404,14.3243454470841,378389.645797278,0.0,1.0
2013-05-20,16.44,16.6,16.36,16.57,286100,14.0508495912925,14.1875975191883,13.9824756273446,14.1619572827078,334747.302605446,0.0,1.0
2013-05-21,16.13,16.41,16.07,16.35,480500,13.7859004809944,14.025209354812,13.7346200080335,13.9739288818511,562202.303047595,0.0,1.0
2013-05-22,15.71,16.09,15.54,16.07,715900,13.426937170268,13.7517134990205,13.2816424968787,13.7346200080335,837628.779920441,0.0,1.0
2013-05-23,16.03,16.06,15.52,15.56,336300,13.7004330260595,13.72607326254,13.2645490058917,13.2987359878656,393483.110332792,0.0,1.0
2013-05-24,16.15,16.18,15.81,15.97,159500,13.8029939719814,13.8286342084618,13.5124046252028,13.6491525530986,186620.743675528,0.0,1.0
2013-05-28,15.97,16.21,15.81,16.21,391900,13.6491525530986,13.8542744449423,13.5124046252028,13.8542744449423,458537.112516863,0.0,1.0
2013-05-29,16.05,16.13,15.77,15.9,178400,13.7175265170465,13.7859004809944,13.4782176432289,13.5893253346442,208734.424274071,0.0,1.0
2013-05-30,16.17,16.24,16.0,16.1,205900,13.8200874629683,13.8799146814228,13.6747927895791,13.7602602445139,240910.414562956,0.0,1.0
2013-05-31,16.0,16.32,16.0,16.16,491400,13.6747927895791,13.9482886453707,13.6747927895791,13.8115407174749,574955.695562097,0.0,1.0
2013-06-03,16.02,16.27,15.81,16.0,432900,13.691886280566,13.9055549179032,13.5124046252028,13.6747927895791,506508.588947564,0.0,1.0
2013-06-04,16.1,16.21,15.89,16.03,343300,13.7602602445139,13.8542744449423,13.5807785891507,13.7004330260595,401673.362406327,0.0,1.0
2013-06-05,15.83,16.15,15.81,16.11,158600,13.5294981161898,13.8029939719814,13.5124046252028,13.7688069900074,185567.711266074,0.0,1.0
2013-06-06,16.0,16.03,15.75,15.82,150800,13.6747927895791,13.7004330260595,13.4611241522419,13.5209513706963,176441.430384136,0.0,1.0
2013-06-07,16.02,16.08,15.89,16.01,230800,13.691886280566,13.743166753527,13.5807785891507,13.6833395350726,270044.311224527,0.0,1.0
2013-06-10,16.33,16.33,15.92,16.06,296400,13.9568353908641,13.9568353908641,13.6064188256312,13.72607326254,346798.673513647,0.0,1.0
2013-06-11,16.2,16.32,16.07,16.22,334100,13.8457276994488,13.9482886453707,13.7346200080335,13.8628211904358,390909.031109681,0.0,1.0
2013-06-12,16.03,16.32,16.0,16.31,163300,13.7004330260595,13.9482886453707,13.6747927895791,13.9397418998772,191066.880515447,0.0,1.0
2013-06-13,16.26,16.29,15.86,15.98,506800,13.8970081724097,13.9226484088902,13.5551383526703,13.6576992985921,592974.250123875,0.0,1.0
2013-06-14,16.13,16.41,16.03,16.24,362700,13.7859004809944,14.025209354812,13.7004330260595,13.8799146814228,424372.06101012,0.0,1.0
2013-06-17,16.32,16.38,16.11,16.24,474000,13.9482886453707,13.9995691183316,13.7688069900074,13.8799146814228,554597.068979311,0.0,1.0
2013-06-18,16.45,16.47,16.24,16.35,391100,14.059396336786,14.076489827773,13.8799146814228,13.9739288818511,457601.083708458,0.0,1.0
2013-06-19,16.24,16.45,16.23,16.45,380400,13.8799146814228,14.059396336786,13.8713679359293,14.059396336786,445081.698396055,0.0,1.0
2013-06-20,16.21,16.28,16.0,16.08,417800,13.8542744449423,13.9141016633967,13.6747927895791,13.743166753527,488841.045188939,0.0,1.0
2013-06-21,16.19,16.46,16.17,16.24,1061300,13.8371809539553,14.0679430822795,13.8200874629683,13.8799146814228,1241759.21794883,0.0,1.0
2013-06-24,15.93,16.13,15.55,16.01,506800,13.6149655711247,13.7859004809944,13.2901892423722,13.6833395350726,592974.250123872,0.0,1.0
2013-06-25,16.34,16.44,15.94,16.0,708600,13.9653821363576,14.0508495912925,13.6235123166181,13.6747927895791,829087.51704376,0.0,1.0
2013-06-26,16.4,16.47,16.25,16.45,592000,14.0166626093185,14.076489827773,13.8884614269162,14.059396336786,692661.318218891,0.0,1.0
2013-06-27,16.43,16.49,16.27,16.44,659600,14.042302845799,14.0935833187599,13.9055549179032,14.0508495912925,771755.752529019,0.0,1.0
2013-06-28,16.4,16.52,16.31,16.38,2276600,14.0166626093185,14.1192235552404,13.9397418998772,13.9995691183316,2663703.98151542,0.0,1.0
2013-07-01,16.84,16.87,16.31,16.41,463600,14.392719411032,14.4183596475124,13.9397418998772,14.025209354812,542428.694470061,0.0,1.0
2013-07-02,16.7,17.18,16.5,16.82,893000,14.2730649741232,14.6833087578105,14.1021300642534,14.375625920045,1044842.15738085,0.0,1.0
2013-07-03,16.78,16.9,16.6,16.69,136600,14.3414389380711,14.4439998839929,14.1875975191883,14.2645182286297,159826.919034966,0.0,1.0
2013-07-05,17.21,17.21,16.87,16.94,297300,14.708948994291,14.708948994291,14.4183596475124,14.4781868659668,347851.705923101,0.0,1.0
2013-07-08,17.29,17.31,17.18,17.22,378800,14.7773229582389,14.7944164492259,14.6833087578105,14.7174957397845,443209.640779248,0.0,1.0
2013-07-09,17.57,17.6,17.26,17.35,700400,15.0166318320565,15.042272068537,14.7516827217584,14.8286034311998,819493.221757619,0.0,1.0
2013-07-10,17.32,17.63,17.19,17.48,321300,14.8029631947193,15.0679123050174,14.691855503304,14.9397111226151,375932.570175219,0.0,1.0
2013-07-11,17.39,17.52,17.24,17.52,234200,14.8627904131738,14.9738981045891,14.7345892307714,14.9738981045891,274022.433660242,0.0,1.0
2013-07-12,17.37,17.56,17.23,17.35,405200,14.8456969221868,15.008085086563,14.726042485278,14.8286034311998,474098.591456577,0.0,1.0
2013-07-15,17.41,17.43,17.24,17.43,290700,14.8798839041607,14.8969773951477,14.7345892307714,14.8969773951477,340129.468253769,0.0,1.0
2013-07-16,17.18,17.38,17.1,17.38,335800,14.6833087578105,14.8542436676803,14.6149347938626,14.8542436676803,392898.09232754,0.0,1.0
2013-07-17,17.28,17.36,17.16,17.25,518400,14.7687762127454,14.8371501766933,14.6662152668236,14.7431359762649,606546.66784573,0.0,1.0
2013-07-18,17.31,17.43,17.24,17.3,243600,14.7944164492259,14.8969773951477,14.7345892307714,14.7858697037324,285020.772158988,0.0,1.0
2013-07-19,17.23,17.34,17.15,17.28,690200,14.726042485278,14.8200566857063,14.6576685213301,14.7687762127454,807558.854450466,0.0,1.0
2013-07-22,17.08,17.23,17.03,17.23,635100,14.5978413028757,14.726042485278,14.5551075754082,14.726042485278,743089.870271647,0.0,1.0
2013-07-23,17.21,17.23,17.09,17.13,369700,14.708948994291,14.726042485278,14.6063880483691,14.6405750303431,432562.313083654,0.0,1.0
2013-07-24,17.11,17.35,16.95,17.29,236600,14.6234815393561,14.8286034311998,14.4867336114603,14.7773229582389,276830.520085455,0.0,1.0
2013-07-25,17.19,17.24,16.99,17.1,286000,14.691855503304,14.7345892307714,14.5209205934343,14.6149347938626,334630.299004396,0.0,1.0
2013-07-26,17.19,17.28,17.02,17.12,247200,14.691855503304,14.7687762127454,14.5465608299147,14.6320282848496,289232.901796807,0.0,1.0
2013-07-29,17.18,17.22,17.0,17.12,193000,14.6833087578105,14.7174957397845,14.5294673389278,14.6320282848496,225816.950027442,0.0,1.0
2013-07-30,17.15,17.24,17.04,17.24,148600,14.6576685213301,14.7345892307714,14.5636543209017,14.7345892307714,173867.351161025,0.0,1.0
2013-07-31,17.03,17.16,17.0,17.06,167000,14.5551075754082,14.6662152668236,14.5294673389278,14.5807478118887,195396.013754315,0.0,1.0
2013-08-01,17.07,17.2,17.02,17.15,224800,14.5892945573822,14.7004022487975,14.5465608299147,14.6576685213301,263024.095161497,0.0,1.0
2013-08-02,16.97,17.12,16.95,17.05,345200,14.5038271024473,14.6320282848496,14.4867336114603,14.5722010663952,403896.430826285,0.0,1.0
2013-08-05,16.49,17.0,16.45,16.94,337900,14.0935833187599,14.5294673389278,14.059396336786,14.4781868659668,395355.1679496,0.0,1.0
2013-08-06,16.26,16.63,15.81,16.4,522400,13.8970081724097,14.2132377556687,13.5124046252028,14.0166626093185,611226.811887751,0.0,1.0
2013-08-07,15.54,16.15,15.51,16.15,585900,13.2816424968787,13.8029939719814,13.2560022603982,13.8029939719814,685524.098554808,0.0,1.0
2013-08-08,15.9,15.92,15.55,15.57,828000,13.5893253346442,13.6064188256312,13.2901892423722,13.3072827333591,968789.816698041,0.0,1.0
2013-08-09,15.76,15.88,15.59,15.88,354400,13.4696708977354,13.5722318436572,13.3243762243461,13.5722318436572,414660.762122929,0.0,1.0
2013-08-12,16.06,16.25,15.68,15.79,386800,13.72607326254,13.8884614269162,13.4012969337875,13.4953111342158,452569.928863287,0.0,1.0
2013-08-13,15.87,16.12,15.87,16.11,244600,13.5636850981637,13.7773537355009,13.5636850981637,13.7688069900074,286190.808169495,0.0,1.0
2013-08-14,15.9,16.06,15.8,15.84,261600,13.5893253346442,13.72607326254,13.5038578797093,13.5380448616833,306081.420348077,0.0,1.0
2013-08-15,15.69,15.87,15.66,15.76,252100,13.409843679281,13.5636850981637,13.3842034428005,13.4696708977354,294966.07824828,0.0,1.0
2013-08-16,15.74,15.83,15.55,15.61,316700,13.4525774067484,13.5294981161898,13.2901892423722,13.3414697153331,370550.404526896,0.0,1.0
2013-08-19,15.58,15.77,15.56,15.76,320700,13.3158294788526,13.4782176432289,13.2987359878656,13.4696708977354,375230.548568916,0.0,1.0
2013-08-20,15.91,15.93,15.53,15.66,306100,13.5978720801377,13.6149655711247,13.2730957513852,13.3842034428005,358148.022815544,0.0,1.0
2013-08-21,15.88,16.1,15.82,15.88,200600,13.5722318436572,13.7602602445139,13.5209513706963,13.5722318436572,234709.223707279,0.0,1.0
2013-08-22,16.03,16.12,15.87,15.87,157600,13.7004330260595,13.7773537355009,13.5636850981637,13.5636850981637,184397.67525557,0.0,1.0
2013-08-23,15.9,16.11,15.82,16.05,205200,13.5893253346442,13.7688069900074,13.5209513706963,13.7175265170465,240091.389355602,0.0,1.0
2013-08-26,15.88,16.05,15.75,15.88,182500,13.5722318436572,13.7175265170465,13.4611241522419,13.5722318436572,213531.571917141,0.0,1.0
2013-08-27,15.57,15.8,15.46,15.76,251800,13.3072827333591,13.5038578797093,13.2132685329308,13.4696708977354,294615.06744513,0.0,1.0
2013-08-28,15.62,15.68,15.52,15.56,358600,13.3500164608266,13.4012969337875,13.2645490058917,13.2987359878656,419574.913367049,0.0,1.0
2013-08-29,15.78,15.92,15.56,15.56,288200,13.4867643887224,13.6064188256312,13.2987359878656,13.2987359878656,337204.378227505,0.0,1.0
2013-08-30,15.66,15.78,15.56,15.74,239800,13.3842034428005,13.4867643887224,13.2987359878656,13.4525774067484,280574.635319071,0.0,1.0
2013-09-03,15.9,15.93,15.68,15.84,314500,13.5893253346442,13.6149655711247,13.4012969337875,13.5380448616833,367976.325303785,0.0,1.0
2013-09-04,16.04,16.1,15.87,15.87,414900,13.708979771553,13.7602602445139,13.5636850981637,13.5636850981637,485447.940758476,0.0,1.0
2013-09-05,16.14,16.22,15.99,16.05,282400,13.7944472264879,13.8628211904358,13.6662460440856,13.7175265170465,330418.169366578,0.0,1.0
2013-09-06,16.18,16.31,15.99,16.2,214100,13.8286342084618,13.9397418998772,13.6662460440856,13.8457276994488,250504.709849095,0.0,1.0
2013-09-09,16.39,16.39,16.18,16.19,180000,14.0081158638251,14.0081158638251,13.8286342084618,13.8371809539553,210606.481890878,0.0,1.0
2013-09-10,16.61,16.69,16.38,16.38,635600,14.1961442646818,14.2645182286297,13.9995691183316,13.9995691183316,743674.888276901,0.0,1.0
2013-09-11,16.31,16.69,16.17,16.57,630600,13.9397418998772,14.2645182286297,13.8200874629683,14.1619572827078,737824.708224376,0.0,1.0
2013-09-12,16.26,16.41,16.23,16.34,391200,13.8970081724097,14.025209354812,13.8713679359293,13.9653821363576,457718.08730951,0.0,1.0
2013-09-13,16.51,16.51,16.24,16.31,251700,14.1106768097469,14.1106768097469,13.8799146814228,13.9397418998772,294498.063844079,0.0,1.0
2013-09-16,17.96,18.23,17.07,17.1,2291800,15.3499549063025,15.5807170346267,14.5892945573822,14.6149347938626,2681488.52887509,0.0,1.0
2013-09-17,17.89,18.19,17.8,18.04,1076800,15.2901276878481,15.5465300526527,15.2132069784067,15.4183288702504,1259894.77611166,0.0,1.0
2013-09-18,18.05,18.15,17.85,17.89,714500,15.4268756157439,15.5123430706788,15.2559407058742,15.2901276878481,835990.729505736,0.0,1.0
2013-09-19,18.0,18.25,17.87,18.05,263100,15.3841418882765,15.5978105256136,15.2730341968611,15.4268756157439,307836.474363833,0.0,1.0
2013-09-20,18.12,18.12,17.98,18.06,811100,15.4867028341983,15.4867028341983,15.3670483972895,15.4354223612374,949016.208120508,0.0,1.0
2013-09-23,18.49,18.49,18.04,18.08,568400,15.8029324174573,15.8029324174573,15.4183288702504,15.4525158522243,665048.468370975,0.0,1.0
2013-09-24,18.53,18.7,18.4,18.49,664700,15.8371193994313,15.9824140728205,15.7260117080159,15.8029324174573,777722.936182592,0.0,1.0
2013-09-25,18.45,18.71,18.37,18.49,466700,15.7687454354834,15.990960818314,15.7003714715355,15.8029324174573,546055.806102626,0.0,1.0
2013-09-26,18.48,18.58,18.27,18.45,354900,15.7943856719638,15.8798531268987,15.6149040166006,15.7687454354834,415245.780128183,0.0,1.0
2013-09-27,18.58,18.64,18.33,18.37,426400,15.8798531268987,15.9311335998596,15.6661844895615,15.7003714715355,498903.354879281,0.0,1.0
2013-09-30,18.5,18.52,18.27,18.48,367300,15.8114791629508,15.8285726539378,15.6149040166006,15.7943856719638,429754.226658443,0.0,1.0
2013-10-01,18.5,18.52,18.34,18.46,329600,15.8114791629508,15.8285726539378,15.674731235055,15.7772921809769,385643.869062409,0.0,1.0
2013-10-02,18.3,18.47,18.22,18.44,279000,15.6405442530811,15.7858389264703,15.5721702891332,15.7601986899899,326440.046930861,0.0,1.0
2013-10-03,17.99,18.34,17.91,18.3,466200,15.375595142783,15.674731235055,15.3072211788351,15.6405442530811,545470.788097374,0.0,1.0
2013-10-04,18.06,18.18,17.91,17.95,259500,15.4354223612374,15.5379833071592,15.3072211788351,15.341408160809,303624.344726016,0.0,1.0
2013-10-07,17.86,18.08,17.84,17.86,289500,15.2644874513676,15.4525158522243,15.2473939603807,15.2644874513676,338725.425041164,0.0,1.0
2013-10-08,17.74,17.95,17.63,17.88,398100,15.1619265054458,15.341408160809,15.0679123050174,15.2815809423546,465791.335781993,0.0,1.0
2013-10-09,17.74,17.81,17.53,17.81,563400,15.1619265054458,15.2217537239002,14.9824448500826,15.2217537239002,659198.288318449,0.0,1.0
2013-10-10,17.7,18.0,17.65,17.9,340000,15.1277395234718,15.3841418882765,15.0850057960044,15.2986744333416,397812.243571661,0.0,1.0
2013-10-11,17.75,17.8,17.55,17.62,351300,15.1704732509393,15.2132069784067,14.9995383410695,15.059365559524,411033.650490364,0.0,1.0
2013-10-14,17.98,17.98,17.67,17.7,244600,15.3670483972895,15.3670483972895,15.1020992869914,15.1277395234718,286190.808169493,0.0,1.0
2013-10-15,17.41,17.85,17.4,17.85,546700,14.8798839041607,15.2559407058742,14.8713371586672,15.2559407058742,639658.686943019,0.0,1.0
2013-10-16,17.25,17.5,17.12,17.46,505100,14.7431359762649,14.9568046136021,14.6320282848496,14.9226176316282,590985.188906017,0.0,1.0
2013-10-17,17.27,17.35,17.12,17.14,355600,14.7602294672519,14.8286034311998,14.6320282848496,14.6491217758366,416064.805335536,0.0,1.0
2013-10-18,17.26,17.42,17.12,17.39,370300,14.7516827217584,14.8884306496542,14.6320282848496,14.8627904131738,433264.334689958,0.0,1.0
2013-10-21,17.45,17.45,17.19,17.26,354800,14.9140708861347,14.9140708861347,14.691855503304,14.7516827217584,415128.776527131,0.0,1.0
2013-10-22,17.76,17.76,17.38,17.46,584700,15.1790199964328,15.1790199964328,14.8542436676803,14.9226176316282,684120.055342202,0.0,1.0
2013-10-23,17.71,17.73,17.47,17.67,204100,15.1362862689653,15.1533797599523,14.9311643771216,15.1020992869914,238804.349744047,0.0,1.0
2013-10-24,17.93,17.95,17.68,17.77,315800,15.324314669822,15.341408160809,15.1106460324849,15.1875667419263,369497.372117442,0.0,1.0
2013-10-25,17.83,18.0,17.66,18.0,186600,15.2388472148872,15.3841418882765,15.0935525414979,15.3841418882765,218328.71956021,0.0,1.0
2013-10-28,17.69,17.88,17.49,17.78,210600,15.1191927779784,15.2815809423546,14.9482578681086,15.1961134874197,246409.583812327,0.0,1.0
2013-10-29,17.97,17.97,17.72,17.74,309500,15.358501651796,15.358501651796,15.1448330144588,15.1619265054458,362126.14525126,0.0,1.0
2013-10-30,17.7,17.97,17.59,17.97,210000,15.1277395234718,15.358501651796,15.0337253230435,15.358501651796,245707.562206026,0.0,1.0
2013-10-31,17.34,17.73,17.33,17.65,267100,14.8200566857063,15.1533797599523,14.8115099402128,15.0850057960044,312516.618405854,0.0,1.0
2013-11-01,17.16,17.47,17.09,17.31,311300,14.6662152668236,14.9311643771216,14.6063880483691,14.7944164492259,364232.210070168,0.0,1.0
2013-11-04,17.47,17.48,17.12,17.25,192500,14.9311643771216,14.9397111226151,14.6320282848496,14.7431359762649,225231.93202219,0.0,1.0
2013-11-05,17.54,17.58,17.35,17.44,140100,14.9909915955761,15.02517857755,14.8286034311998,14.9055241406412,163922.045071733,0.0,1.0
2013-11-06,17.39,17.58,17.28,17.56,153300,14.8627904131738,15.02517857755,14.7687762127454,15.008085086563,179366.520410398,0.0,1.0
2013-11-07,17.34,17.47,17.27,17.4,179700,14.8200566857063,14.9311643771216,14.7602294672519,14.8713371586672,210255.471087727,0.0,1.0
2013-11-08,17.45,17.57,17.29,17.31,189900,14.9140708861347,15.0166318320565,14.7773229582389,14.7944164492259,222189.838394876,0.0,1.0
2013-11-11,17.26,17.48,17.16,17.39,183200,14.7516827217584,14.9397111226151,14.6662152668236,14.8627904131738,214350.597124494,0.0,1.0
2013-11-12,19.67,19.72,17.38,17.5,1301000,16.8114483856888,16.8541821131562,14.8542436676803,14.9568046136021,1522216.84966685,0.0,1.0
2013-11-13,20.27,20.46,19.83,20.0,955200,17.324253115298,17.4866412796742,16.9481963135846,17.0934909869738,1117618.39723426,0.0,1.0
2013-11-14,21.28,21.4,20.43,20.44,721000,18.1874744101402,18.290035356062,17.4610010431938,17.4695477886873,843595.963574017,0.0,1.0
2013-11-15,21.84,22.05,21.28,21.28,685400,18.6660921577754,18.8455738131387,18.1874744101402,18.1874744101402,801942.681600046,0.0,1.0
2013-11-18,22.66,22.77,21.96,21.97,633100,19.3669252882414,19.4609394886697,18.7686531036973,18.7771998491908,740749.798250638,0.0,1.0
2013-11-19,22.6,22.98,22.19,22.74,975700,19.3156448152804,19.6404211440329,18.9652282500475,19.4352992521893,1141604.13544961,0.0,1.0
2013-11-20,22.81,22.95,22.45,22.67,328500,19.4951264706437,19.6147809075525,19.1874436328781,19.3754720337348,384356.829450852,0.0,1.0
2013-11-21,23.27,23.44,22.6,22.85,370900,19.8882767633441,20.0335714367333,19.3156448152804,19.5293134526176,433966.356296259,0.0,1.0
2013-11-22,23.68,23.72,23.32,23.39,353100,20.238693328577,20.272880310551,19.9310104908115,19.9908377092659,413139.715309274,0.0,1.0
2013-11-25,23.04,23.93,22.68,23.67,765700,19.6917016169939,20.4523619659142,19.3840187792283,20.2301465830835,895896.573243585,0.0,1.0
2013-11-26,23.18,23.37,22.78,23.01,449800,19.8113560539027,19.9737442182789,19.4694862341632,19.6660613805134,526282.197525095,0.0,1.0
2013-11-27,23.54,23.56,23.17,23.24,345500,20.1190388916682,20.1361323826552,19.8028093084092,19.8626365268636,404247.441629436,0.0,1.0
2013-11-29,23.71,24.05,23.54,23.69,320100,20.2643335650575,20.554922911836,20.1190388916682,20.2472400740705,374528.526962612,0.0,1.0
2013-12-02,23.07,23.65,22.88,23.65,510100,19.7173418534743,20.2130530920966,19.5549536890981,20.2130530920966,596835.36895854,0.0,1.0
2013-12-03,23.35,23.41,22.92,23.0,500600,19.956650727292,20.0079312002529,19.589140671072,19.6575146350199,585720.026858742,0.0,1.0
2013-12-04,23.49,23.92,23.01,23.36,360900,20.0763051642008,20.4438152204207,19.6660613805134,19.9651974727854,422265.996191211,0.0,1.0
2013-12-05,23.51,23.73,23.35,23.5,197900,20.0933986551877,20.2814270560445,19.956650727292,20.0848519096943,231550.126478916,0.0,1.0
2013-12-06,23.62,23.8,23.48,23.65,216900,20.1874128556161,20.3412542744989,20.0677584187073,20.2130530920966,253780.810678509,0.0,1.0
2013-12-09,23.53,23.94,23.27,23.7,291000,20.1104921461747,20.4609087114077,19.8882767633441,20.255786819564,340480.479056921,0.0,1.0
2013-12-10,23.05,23.58,22.92,23.55,455600,19.7002483624874,20.1532258736422,19.589140671072,20.1275856371617,533068.406386022,0.0,1.0
2013-12-11,22.86,23.26,22.84,23.06,367900,19.5378601981111,19.8797300178506,19.5207667071241,19.7087951079808,430456.248264745,0.0,1.0
2013-12-12,22.65,22.83,22.4,22.81,386300,19.3583785427479,19.5122199616306,19.1447099054107,19.4951264706437,451984.910858035,0.0,1.0
2013-12-13,22.47,22.91,22.4,22.75,351500,19.2045371238651,19.5805939255785,19.1447099054107,19.4438459976827,411267.657692466,0.0,1.0
2013-12-16,22.94,23.27,22.49,22.55,389800,19.606234162059,19.8882767633441,19.2216306148521,19.272911087813,456080.036894802,0.0,1.0
2013-12-17,22.62,23.04,22.59,22.99,302700,19.3327383062674,19.6917016169939,19.3070980697869,19.6489678895264,354169.900379827,0.0,1.0
2013-12-18,22.94,22.97,22.4,22.7,308700,19.606234162059,19.6318743985395,19.1447099054107,19.4011122702153,361190.116442856,0.0,1.0
2013-12-19,22.54,22.98,22.47,22.98,296000,19.2643643423195,19.6404211440329,19.2045371238651,19.6404211440329,346330.659109445,0.0,1.0
2013-12-20,22.8,23.09,22.45,22.57,966700,19.4865797251502,19.7344353444613,19.1874436328781,19.2900045788,1131073.81135507,0.0,1.0
2013-12-23,23.03,23.12,22.81,22.89,285500,19.6831548715004,19.7600755809418,19.4951264706437,19.5635004345916,334045.280999143,0.0,1.0
2013-12-24,23.0,23.16,22.81,23.02,158800,19.6575146350199,19.7942625629157,19.4951264706437,19.6746081260069,185801.718468175,0.0,1.0
2013-12-26,22.76,23.17,22.74,23.14,226000,19.4523927431762,19.8028093084092,19.4352992521893,19.7771690719287,264428.138374103,0.0,1.0
2013-12-27,22.46,22.9,22.37,22.7,266700,19.1959903783716,19.572047180085,19.1190696689302,19.4011122702153,312048.604001652,0.0,1.0
2013-12-30,22.52,22.82,22.51,22.51,439300,19.2472708513325,19.5036732161371,19.2387241058391,19.2387241058391,513996.819414795,0.0,1.0
2013-12-31,23.13,23.28,22.58,22.58,512000,19.7686223264352,19.8968235088375,19.2985513242935,19.2985513242935,599058.4373785,0.0,1.0
2014-01-02,22.66,23.29,22.42,23.15,401800,19.3669252882414,19.905370254331,19.1618033963977,19.7857158174222,470120.46902086,0.0,1.0
2014-01-03,22.8,23.12,22.78,22.93,271200,19.4865797251502,19.7600755809418,19.4694862341632,19.5976874165655,317313.766048923,0.0,1.0
2014-01-06,23.65,23.78,22.57,22.82,1000800,20.2130530920966,20.3241607835119,19.2900045788,19.5036732161371,1170972.03931328,0.0,1.0
2014-01-07,23.52,23.93,23.37,23.78,393900,20.1019454006812,20.4523619659142,19.9737442182789,20.3241607835119,460877.184537873,0.0,1.0
2014-01-08,23.48,23.68,23.27,23.44,322600,20.0677584187073,20.238693328577,19.8882767633441,20.0335714367333,377453.616988874,0.0,1.0
2014-01-09,23.44,23.73,23.34,23.5,281500,20.0335714367333,20.2814270560445,19.9481039817985,20.0848519096943,329365.136957124,0.0,1.0
2014-01-10,25.4,25.61,23.81,23.89,1142000,21.7087335534568,21.88821520882,20.3498010199924,20.4181749839403,1336181.12399657,0.0,1.0
2014-01-13,24.25,25.5,24.07,25.41,581900,20.7258578217058,21.7942010083916,20.572016402823,21.7172802989503,680843.954512789,0.0,1.0
2014-01-14,24.72,24.8,24.1,24.37,214700,21.1275548598997,21.1959288238476,20.5976566393035,20.8284187676276,251206.731455397,0.0,1.0
2014-01-15,24.59,24.94,24.45,24.7,192900,21.0164471684843,21.3155832607564,20.8967927315755,21.1104613689127,225699.946426392,0.0,1.0
2014-01-16,24.61,24.78,24.37,24.49,142000,21.0335406594713,21.1788353328606,20.8284187676276,20.9309797135495,166145.113491693,0.0,1.0
2014-01-17,24.66,24.77,24.52,24.54,238900,21.0762743869387,21.1702885873671,20.9566199500299,20.9737134410169,279521.602909616,0.0,1.0
2014-01-21,25.06,25.1,24.67,24.74,293000,21.4181442066782,21.4523311886522,21.0848211324322,21.1446483508866,342820.55107793,0.0,1.0
2014-01-22,25.46,25.48,24.99,25.06,232300,21.7600140264177,21.7771075174047,21.3583169882238,21.4181442066782,271799.365240284,0.0,1.0
2014-01-23,25.0,25.44,24.93,25.4,234100,21.3668637337173,21.7429205354307,21.3070365152629,21.7087335534568,273905.430059192,0.0,1.0
2014-01-24,24.27,24.99,23.98,24.91,520700,20.7429513126928,21.3583169882238,20.4950956933816,21.2899430242759,609237.75066989,0.0,1.0
2014-01-27,24.11,24.37,23.91,24.27,292800,20.606203384797,20.8284187676276,20.4352684749272,20.7429513126928,342586.543875828,0.0,1.0
2014-01-28,23.99,24.5,23.73,24.06,438500,20.5036424388751,20.939526459043,20.2814270560445,20.5634696573295,513060.79060639,0.0,1.0
2014-01-29,23.75,24.06,23.5,23.67,280900,20.2985205470314,20.5634696573295,20.0848519096943,20.2301465830835,328663.115350821,0.0,1.0
2014-01-30,23.87,24.12,23.56,23.93,215700,20.4010814929533,20.6147501302904,20.1361323826552,20.4523619659142,252376.767465902,0.0,1.0
2014-01-31,23.79,23.86,23.42,23.48,263200,20.3327075290054,20.3925347474598,20.0164779457464,20.0677584187073,307953.477964884,0.0,1.0
2014-02-03,23.19,23.9,22.79,23.8,395400,19.8199027993962,20.4267217294337,19.4780329796567,20.3412542744989,462632.238553629,0.0,1.0
2014-02-04,23.4,23.77,23.04,23.25,240900,19.9993844547594,20.3156140380184,19.6917016169939,19.8711832723571,281861.674930626,0.0,1.0
2014-02-05,23.3,23.43,22.94,23.28,227500,19.9139169998245,20.0250246912399,19.606234162059,19.8968235088375,266183.192389861,0.0,1.0
2014-02-06,23.52,23.67,23.3,23.3,204000,20.1019454006812,20.2301465830835,19.9139169998245,19.9139169998245,238687.346142996,0.0,1.0
2014-02-07,23.62,23.81,23.43,23.52,260500,20.1874128556161,20.3498010199924,20.0250246912399,20.1019454006812,304794.380736521,0.0,1.0
2014-02-10,23.58,23.62,23.21,23.62,189000,20.1532258736422,20.1874128556161,19.8369962903831,20.1874128556161,221136.805985422,0.0,1.0
2014-02-11,23.77,24.05,23.58,23.58,213200,20.3156140380184,20.554922911836,20.1532258736422,20.1532258736422,249451.677439641,0.0,1.0
2014-02-12,23.48,24.1,23.31,23.8,250200,20.0677584187073,20.5976566393035,19.922463745318,20.3412542744989,292743.009828321,0.0,1.0
2014-02-13,24.28,24.37,23.32,23.36,203200,20.7514980581862,20.8284187676276,19.9310104908115,19.9651974727854,237751.317334592,0.0,1.0
2014-02-14,23.74,24.29,23.71,24.29,117700,20.2899738015379,20.7600448036797,20.2643335650575,20.7600448036797,137713.238436425,0.0,1.0
2014-02-18,23.65,23.83,23.54,23.7,278800,20.2130530920966,20.3668945109793,20.1190388916682,20.255786819564,326206.03972876,0.0,1.0
2014-02-19,23.45,23.78,23.31,23.61,427500,20.0421181822268,20.3241607835119,19.922463745318,20.1788661101226,500190.394490837,0.0,1.0
2014-02-20,23.68,24.14,23.42,23.48,450400,20.238693328577,20.6318436212774,20.0164779457464,20.0677584187073,526984.219131399,0.0,1.0
2014-02-21,23.67,23.81,23.6,23.8,235900,20.2301465830835,20.3498010199924,20.1703193646291,20.3412542744989,276011.494878102,0.0,1.0
2014-02-24,23.63,23.89,23.62,23.67,238000,20.1959596011096,20.4181749839403,20.1874128556161,20.2301465830835,278468.570500161,0.0,1.0
2014-02-25,23.24,23.6,23.23,23.6,240700,19.8626365268636,20.1703193646291,19.8540897813701,20.1703193646291,281627.667728525,0.0,1.0
2014-02-26,23.42,23.53,23.16,23.22,294800,20.0164779457464,20.1104921461747,19.7942625629157,19.8455430358766,344926.615896838,0.0,1.0
2014-02-27,24.48,24.7,23.24,23.31,431800,20.922432968056,21.1104613689127,19.8626365268636,19.922463745318,505221.549336007,0.0,1.0
2014-02-28,24.51,24.85,24.31,24.48,438000,20.9480732045364,21.238662551315,20.7771382946667,20.922432968056,512475.772601139,0.0,1.0
2014-03-03,24.58,24.75,24.01,24.32,249000,21.0079004229908,21.1531950963801,20.5207359298621,20.7856850401602,291338.966615716,0.0,1.0
2014-03-04,24.84,25.0,24.15,24.77,611600,21.2301158058215,21.3668637337173,20.6403903667709,21.1702885873671,715594.024024785,0.0,1.0
2014-03-05,24.44,24.79,24.31,24.7,319600,20.888245986082,21.1873820783541,20.7771382946667,21.1104613689127,373943.50895736,0.0,1.0
2014-03-06,23.63,23.73,23.23,23.55,477900,20.1959596011096,20.2814270560445,19.8540897813701,20.1275856371617,559160.209420282,0.0,1.0
2014-03-07,22.95,23.7,22.83,23.69,372300,19.6147809075525,20.255786819564,19.5122199616306,20.2472400740705,435604.406710966,0.0,1.0
2014-03-10,23.56,23.56,22.8,22.95,375500,20.1361323826552,20.1361323826552,19.4865797251502,19.6147809075525,439348.521944582,0.0,1.0
2014-03-11,23.47,23.98,23.25,23.5,254900,20.0592116732138,20.4950956933816,19.8711832723571,20.0848519096943,298242.179077694,0.0,1.0
2014-03-12,23.66,23.82,23.12,23.31,204600,20.2215998375901,20.3583477654858,19.7600755809418,19.922463745318,239389.367749298,0.0,1.0
2014-03-13,23.2,23.8,23.2,23.75,369600,19.8284495448897,20.3412542744989,19.8284495448897,20.2985205470314,432445.309482603,0.0,1.0
2014-03-14,23.49,23.65,23.03,23.03,285000,20.0763051642008,20.2130530920966,19.6831548715004,19.6831548715004,333460.26299389,0.0,1.0
2014-03-17,23.35,24.14,23.28,23.73,287000,19.956650727292,20.6318436212774,19.8968235088375,20.2814270560445,335800.3350149,0.0,1.0
2014-03-18,23.37,23.65,23.23,23.32,276800,19.9737442182789,20.2130530920966,19.8540897813701,19.9310104908115,323865.967707751,0.0,1.0
2014-03-19,23.05,23.42,22.95,23.35,232800,19.7002483624874,20.0164779457464,19.6147809075525,19.956650727292,272384.383245535,0.0,1.0
2014-03-20,23.29,23.6,23.02,23.05,258100,19.905370254331,20.1703193646291,19.6746081260069,19.7002483624874,301986.29431131,0.0,1.0
2014-03-21,23.5,23.87,23.38,23.59,461600,20.0848519096943,20.4010814929533,19.9822909637724,20.1617726191356,540088.622449052,0.0,1.0
2014-03-24,23.42,23.58,23.18,23.53,231800,20.0164779457464,20.1532258736422,19.8113560539027,20.1104921461747,271214.347235031,0.0,1.0
2014-03-25,23.58,23.75,23.37,23.6,216600,20.1532258736422,20.2985205470314,19.9737442182789,20.1703193646291,253429.799875357,0.0,1.0
2014-03-26,23.02,23.66,23.01,23.59,226000,19.6746081260069,20.2215998375901,19.6660613805134,20.1617726191356,264428.138374103,0.0,1.0
2014-03-27,22.75,23.3,22.67,22.97,242700,19.4438459976827,19.9139169998245,19.3754720337348,19.6318743985395,283967.739749535,0.0,1.0
2014-03-28,22.55,23.18,22.44,22.75,268000,19.272911087813,19.8113560539027,19.1788968873846,19.4438459976827,313569.650815308,0.0,1.0
2014-03-31,23.79,23.89,22.64,22.64,709200,20.3327075290054,20.4181749839403,19.3498317972544,19.3498317972544,829789.53865006,0.0,1.0
2014-04-01,24.06,25.08,23.44,23.7,1047800,20.5634696573295,21.4352376976652,20.0335714367333,20.255786819564,1225963.73180702,0.0,1.0
2014-04-02,24.62,24.7,23.77,24.31,499000,21.0420874049648,21.1104613689127,20.3156140380184,20.7771382946667,583847.969241935,0.0,1.0
2014-04-03,24.71,24.89,24.38,24.76,478200,21.1190081144062,21.2728495332889,20.8369655131211,21.1617418418736,559511.220223433,0.0,1.0
2014-04-04,24.48,24.87,24.09,24.8,758200,20.922432968056,21.255756042302,20.58910989381,21.1959288238476,887121.303164799,0.0,1.0
2014-04-07,24.13,24.58,23.9,24.4,288100,20.6232968757839,21.0079004229908,20.4267217294337,20.8540590041081,337087.374626457,0.0,1.0
2014-04-08,23.72,24.28,23.63,24.1,253500,20.272880310551,20.7514980581862,20.1959596011096,20.5976566393035,296604.128662987,0.0,1.0
2014-04-09,23.87,23.9,23.46,23.77,327700,20.4010814929533,20.4267217294337,20.0506649277203,20.3156140380184,383420.800642449,0.0,1.0
2014-04-10,23.75,24.12,23.45,23.8,511200,20.2985205470314,20.6147501302904,20.0421181822268,20.3412542744989,598122.408570096,0.0,1.0
2014-04-11,23.13,23.73,23.06,23.4,387800,19.7686223264352,20.2814270560445,19.7087951079808,19.9993844547594,453739.964873794,0.0,1.0
2014-04-14,22.96,23.39,22.77,23.3,251400,19.623327653046,19.9908377092659,19.4609394886697,19.9139169998245,294147.053040926,0.0,1.0
2014-04-15,23.26,23.46,22.58,22.93,258500,19.8797300178506,20.0506649277203,19.2985513242935,19.5976874165655,302454.308715511,0.0,1.0
2014-04-16,23.44,23.64,23.19,23.42,227200,20.0335714367333,20.2045063466031,19.8199027993962,20.0164779457464,265832.181586709,0.0,1.0
2014-04-17,23.82,23.94,23.35,23.42,177600,20.3583477654858,20.4609087114077,19.956650727292,20.0164779457464,207798.395465667,0.0,1.0
2014-04-21,23.8,24.16,23.55,23.83,163600,20.3412542744989,20.6489371122644,20.1275856371617,20.3668945109793,191417.891318598,0.0,1.0
2014-04-22,24.25,24.28,23.77,23.8,469600,20.7258578217058,20.7514980581862,20.3156140380184,20.3412542744989,549448.910533091,0.0,1.0
2014-04-23,24.3,24.43,24.11,24.25,254700,20.7685915491732,20.8796992405885,20.606203384797,20.7258578217058,298008.171875593,0.0,1.0
2014-04-24,24.42,24.63,24.27,24.5,209700,20.8711524950951,21.0506341504583,20.7429513126928,20.939526459043,245356.551402873,0.0,1.0
2014-04-25,23.62,24.45,23.46,24.28,409500,20.1874128556161,20.8967927315755,20.0506649277203,20.7514980581862,479129.746301749,0.0,1.0
2014-04-28,22.97,23.8,22.83,23.76,364800,19.6318743985395,20.3412542744989,19.5122199616306,20.3070672925249,426829.136632179,0.0,1.0
2014-04-29,22.77,23.2,22.59,23.15,450800,19.4609394886697,19.8284495448897,19.3070980697869,19.7857158174222,527452.2335356,0.0,1.0
2014-04-30,22.34,22.75,21.75,22.66,726600,19.0934294324498,19.4438459976827,18.589171448334,19.3669252882414,850148.165232845,0.0,1.0
2014-05-01,22.28,22.48,21.86,22.3,856600,19.0421489594889,19.2130838693586,18.6831856487624,19.0592424504758,1002252.84659848,0.0,1.0
2014-05-02,22.22,22.86,22.01,22.33,845000,18.9908684865279,19.5378601981111,18.8113868311647,19.0848826869563,988680.428876626,0.0,1.0
2014-05-05,22.72,23.04,21.83,21.94,386600,19.4182057612023,19.6917016169939,18.6575454122819,18.7515596127103,452335.921661186,0.0,1.0
2014-05-06,21.4,22.59,21.07,22.59,713000,18.290035356062,19.3070980697869,18.0079927547769,19.3070980697869,834235.67548998,0.0,1.0
2014-05-07,21.31,21.75,21.06,21.19,383900,18.2131146466206,18.589171448334,17.9994460092834,18.1105537006988,449176.824432824,0.0,1.0
2014-05-08,20.87,21.5,20.83,21.18,395400,17.8370578449072,18.3755028109969,17.8028708629333,18.1020069552053,462632.23855363,0.0,1.0
2014-05-09,21.38,21.49,20.73,20.76,296300,18.272941865075,18.3669560655034,17.7174034079984,17.7430436444788,346681.669912597,0.0,1.0
2014-05-12,21.72,21.98,21.42,21.42,316000,18.5635312118536,18.7857465946842,18.307128847049,18.307128847049,369731.379319542,0.0,1.0
2014-05-13,21.31,21.82,21.25,21.73,262000,18.2131146466206,18.6489986667885,18.1618341736597,18.5720779573471,306549.434752279,0.0,1.0
2014-05-14,21.1,21.46,20.98,21.3,355700,18.0336329912574,18.3413158290229,17.9310720453356,18.2045679011271,416181.808936586,0.0,1.0
2014-05-15,20.83,20.97,20.38,20.93,363600,17.8028708629333,17.9225252998421,17.4182673157263,17.8883383178681,425425.093419573,0.0,1.0
2014-05-16,20.45,20.96,20.38,20.85,417000,17.4780945341807,17.9139785543486,17.4182673157263,17.8199643539202,487905.016380536,0.0,1.0
2014-05-19,20.96,20.99,20.39,20.39,144300,17.9139785543486,17.939618790829,17.4268140612198,17.4268140612198,168836.196315854,0.0,1.0
2014-05-20,20.0,20.6,19.72,20.32,796800,17.0934909869738,17.6062957165831,16.8541821131562,17.3669868427654,932284.693170291,0.0,1.0
2014-05-21,19.85,20.25,19.76,20.0,307500,16.9652898045715,17.307159624311,16.8883690951302,17.0934909869738,359786.073230251,0.0,1.0
2014-05-22,20.02,20.15,19.76,19.93,291700,17.1105844779608,17.2216921693761,16.8883690951302,17.0336637685194,341299.504264274,0.0,1.0
2014-05-23,20.2,20.25,19.93,20.02,191000,17.2644258968436,17.307159624311,17.0336637685194,17.1105844779608,223476.878006432,0.0,1.0
2014-05-27,20.72,20.76,20.24,20.24,227600,17.7088566625049,17.7430436444788,17.2986128788175,17.2986128788175,266300.195990911,0.0,1.0
2014-05-28,20.8,20.87,20.59,20.68,210300,17.7772306264528,17.8370578449072,17.5977489710896,17.6746696805309,246058.573009176,0.0,1.0
2014-05-29,20.7,20.87,20.65,20.76,127700,17.6917631715179,17.8370578449072,17.6490294440505,17.7430436444788,149413.598541473,0.0,1.0
2014-05-30,20.75,20.95,20.65,20.7,433600,17.7344968989854,17.9054318088551,17.6490294440505,17.6917631715179,507327.614154915,0.0,1.0
2014-06-02,20.75,20.82,20.59,20.73,414300,17.7344968989854,17.7943241174398,17.5977489710896,17.7174034079984,484745.919152171,0.0,1.0
2014-06-03,20.26,20.84,20.13,20.61,287700,17.3157063698045,17.8114176084267,17.2045986783892,17.6148424620765,336619.360222254,0.0,1.0
2014-06-04,20.01,20.47,20.0,20.28,296900,17.1020377324673,17.4951880251677,17.0934909869738,17.3327998607915,347383.6915189,0.0,1.0
2014-06-05,20.61,20.74,19.98,20.11,322000,17.6148424620765,17.7259501534919,17.0763974959869,17.1875051874022,376751.595382572,0.0,1.0
2014-06-06,20.63,20.86,20.6,20.71,221600,17.6319359530635,17.8285110994137,17.6062957165831,17.7003099170114,259279.979927882,0.0,1.0
2014-06-09,20.97,21.05,20.63,20.67,320200,17.9225252998421,17.99089926379,17.6319359530635,17.6661229350375,374645.530563662,0.0,1.0
2014-06-10,20.94,21.08,20.83,20.95,204200,17.8968850633616,18.0165395002704,17.8028708629333,17.9054318088551,238921.353345097,0.0,1.0
2014-06-11,21.02,21.1,20.77,20.82,154500,17.9652590273095,18.0336329912574,17.7515903899723,17.7943241174398,180770.563623004,0.0,1.0
2014-06-12,21.0,21.03,20.88,20.99,176100,17.9481655363225,17.973805772803,17.8456045904007,17.939618790829,206043.34144991,0.0,1.0
2014-06-13,20.95,21.12,20.83,21.12,243500,17.9054318088551,18.0507264822444,17.8028708629333,18.0507264822444,284903.768557938,0.0,1.0
2014-06-16,20.84,20.97,20.72,20.86,198200,17.8114176084267,17.9225252998421,17.7088566625049,17.8285110994137,231901.137282068,0.0,1.0
2014-06-17,21.2,21.23,20.85,20.88,202300,18.1191004461923,18.1447406826727,17.8199643539202,17.8456045904007,236698.284925137,0.0,1.0
2014-06-18,21.27,21.29,20.97,21.21,128200,18.1789276646467,18.1960211556337,17.9225252998421,18.1276471916858,149998.616546725,0.0,1.0
2014-06-19,21.29,21.41,21.04,21.39,177200,18.1960211556337,18.2985821015555,17.9823525182965,18.2814886105685,207330.381061464,0.0,1.0
2014-06-20,21.2,21.4,21.15,21.4,508700,18.1191004461923,18.290035356062,18.0763667187248,18.290035356062,595197.318543832,0.0,1.0
2014-06-23,21.05,21.19,20.94,21.19,181600,17.99089926379,18.1105537006988,17.8968850633616,18.1105537006988,212478.539507686,0.0,1.0
2014-06-24,21.01,21.38,21.0,21.08,211100,17.956712281816,18.272941865075,17.9481655363225,18.0165395002704,246994.601817581,0.0,1.0
2014-06-25,21.15,21.25,20.76,20.87,134100,18.0763667187248,18.1618341736597,17.7430436444788,17.8370578449072,156901.829008705,0.0,1.0
2014-06-26,21.17,21.21,20.99,21.17,101300,18.0934602097118,18.1276471916858,17.939618790829,18.0934602097118,118524.647864144,0.0,1.0
2014-06-27,21.34,21.37,20.96,21.0,321000,18.2387548831011,18.2643951195815,17.9139785543486,17.9481655363225,375581.559372066,0.0,1.0
2014-06-30,21.26,21.37,21.04,21.28,181800,18.1703809191532,18.2643951195815,17.9823525182965,18.1874744101402,212712.546709787,0.0,1.0
2014-07-01,21.62,21.93,21.36,21.36,415700,18.4780637569187,18.7430128672168,18.2558483740881,18.2558483740881,486383.969566879,0.0,1.0
2014-07-02,21.37,21.54,21.28,21.54,214200,18.2643951195815,18.4096897929708,18.1874744101402,18.4096897929708,250621.713450146,0.0,1.0
2014-07-03,21.84,21.84,21.38,21.38,127000,18.6660921577754,18.6660921577754,18.272941865075,18.272941865075,148594.57333412,0.0,1.0
2014-07-07,21.67,21.82,21.6,21.75,225100,18.5207974843862,18.6489986667885,18.4609702659317,18.589171448334,263375.105964648,0.0,1.0
2014-07-08,21.36,21.61,21.17,21.61,249000,18.2558483740881,18.4695170114252,18.0934602097118,18.4695170114252,291338.966615715,0.0,1.0
2014-07-09,21.6,21.63,21.45,21.45,139600,18.4609702659317,18.4866105024122,18.3327690835294,18.3327690835294,163337.027066482,0.0,1.0
2014-07-10,21.5,21.57,21.03,21.14,183100,18.3755028109969,18.4353300294513,17.973805772803,18.0678199732313,214233.593523443,0.0,1.0
2014-07-11,21.64,21.65,21.48,21.55,173600,18.4951572479057,18.5037039933992,18.3584093200099,18.4182365384643,203118.251423647,0.0,1.0
2014-07-14,22.13,22.21,21.65,21.78,282300,18.9139477770866,18.9823217410344,18.5037039933992,18.6148116848145,330301.165765527,0.0,1.0
2014-07-15,22.25,22.36,21.98,22.11,322600,19.0165087230084,19.1105229234368,18.7857465946842,18.8968542860996,377453.616988874,0.0,1.0
2014-07-16,21.93,22.39,21.81,22.39,181900,18.7430128672168,19.1361631599172,18.640451921295,19.1361631599172,212829.550310838,0.0,1.0
2014-07-17,20.96,21.9,20.94,21.9,209300,17.9139785543486,18.7173726307364,17.8968850633616,18.7173726307364,244888.536998671,0.0,1.0
2014-07-18,21.14,21.17,20.84,20.92,219900,18.0678199732313,18.0934602097118,17.8114176084267,17.8797915723746,257290.918710024,0.0,1.0
2014-07-21,20.81,20.98,20.6,20.98,318100,17.7857773719463,17.9310720453356,17.6062957165831,17.9310720453356,372188.454941602,0.0,1.0
2014-07-22,21.05,21.21,20.83,20.95,164500,17.99089926379,18.1276471916858,17.8028708629333,17.9054318088551,192470.923728052,0.0,1.0
2014-07-23,20.85,21.15,20.73,21.07,229700,17.8199643539202,18.0763667187248,17.7174034079984,18.0079927547769,268757.271612971,0.0,1.0
2014-07-24,20.78,21.17,20.68,20.85,184100,17.7601371354658,18.0934602097118,17.6746696805309,17.8199643539202,215403.629533949,0.0,1.0
2014-07-25,20.51,20.65,20.3,20.6,239100,17.5293750071417,17.6490294440505,17.3498933517784,17.6062957165831,279755.610111716,0.0,1.0
2014-07-28,20.69,20.69,20.38,20.55,250400,17.6832164260244,17.6832164260244,17.4182673157263,17.5635619891156,292977.017030423,0.0,1.0
2014-07-29,20.53,20.85,20.5,20.8,185900,17.5464684981286,17.8199643539202,17.5208282616482,17.7772306264528,217509.694352858,0.0,1.0
2014-07-30,20.63,20.8,20.43,20.62,137000,17.6319359530635,17.7772306264528,17.4610010431938,17.62338920757,160294.933439169,0.0,1.0
2014-07-31,20.5,21.37,20.36,20.88,350200,17.5208282616482,18.2643951195815,17.4011738247394,17.8456045904007,409746.610878809,0.0,1.0
2014-08-01,20.39,20.73,20.2,20.57,286100,17.4268140612198,17.7174034079984,17.2644258968436,17.5806554801026,334747.302605447,0.0,1.0
2014-08-04,20.16,20.38,20.0,20.38,248000,17.2302389148696,17.4182673157263,17.0934909869738,17.4182673157263,290168.930605211,0.0,1.0
2014-08-05,19.75,20.16,19.73,20.09,401800,16.8798223496367,17.2302389148696,16.8627288586497,17.1704116964152,470120.46902086,0.0,1.0
2014-08-06,19.77,19.95,19.6,19.72,193400,16.8969158406236,17.0507572595064,16.7516211672344,16.8541821131562,226284.964431644,0.0,1.0
2014-08-07,19.64,19.81,19.32,19.78,290000,16.7858081492083,16.9311028225976,16.5123122934167,16.9054625861171,339310.443046416,0.0,1.0
2014-08-08,19.43,19.78,19.36,19.66,290400,16.6063264938451,16.9054625861171,16.5464992753907,16.8029016401953,339778.457450617,0.0,1.0
2014-08-11,20.02,20.12,19.46,19.55,413400,17.1105844779608,17.1960519328957,16.6319667303255,16.7088874397669,483692.886742718,0.0,1.0
2014-08-12,19.9,20.05,19.85,19.92,186200,17.008023532039,17.1362247144413,16.9652898045715,17.0251170230259,217860.705156008,0.0,1.0
2014-08-13,20.0,20.05,19.86,19.91,193900,17.0934909869738,17.1362247144413,16.973836550065,17.0165702775325,226869.982436897,0.0,1.0
2014-08-14,20.03,20.08,19.96,20.04,184100,17.1191312234543,17.1618649509217,17.0593040049999,17.1276779689478,215403.629533948,0.0,1.0
2014-08-15,20.0,20.25,19.87,20.1,264900,17.0934909869738,17.307159624311,16.9823832955585,17.1789584419087,309942.539182743,0.0,1.0
2014-08-18,20.46,20.46,20.01,20.21,274400,17.4866412796742,17.4866412796742,17.1020377324673,17.2729726423371,321057.88128254,0.0,1.0
2014-08-19,20.6,20.72,20.41,20.41,256500,17.6062957165831,17.7088566625049,17.4439075522068,17.4439075522068,300114.236694501,0.0,1.0
2014-08-20,20.5,20.59,20.06,20.56,141700,17.5208282616482,17.5977489710896,17.1447714599348,17.5721087346091,165794.102688541,0.0,1.0
2014-08-21,20.55,20.82,20.23,20.45,265800,17.5635619891156,17.7943241174398,17.290066133324,17.4780945341807,310995.571592198,0.0,1.0
2014-08-22,20.66,20.94,20.46,20.56,184500,17.657576189544,17.8968850633616,17.4866412796742,17.5721087346091,215871.64393815,0.0,1.0
2014-08-25,20.76,20.88,20.57,20.76,121600,17.7430436444788,17.8456045904007,17.5806554801026,17.7430436444788,142276.378877394,0.0,1.0
2014-08-26,20.85,20.94,20.74,20.74,181800,17.8199643539202,17.8968850633616,17.7259501534919,17.7259501534919,212712.546709788,0.0,1.0
2014-08-27,21.48,21.54,21.07,21.07,318000,18.3584093200099,18.4096897929708,18.0079927547769,18.0079927547769,372071.451340552,0.0,1.0
2014-08-28,21.22,21.52,21.18,21.4,201900,18.1361939371792,18.3925963019839,18.1020069552053,18.290035356062,236230.270520936,0.0,1.0
2014-08-29,21.17,21.32,21.11,21.32,139300,18.0934602097118,18.2216613921141,18.0421797367509,18.2216613921141,162986.01626333,0.0,1.0
2014-09-02,21.66,21.84,21.19,21.22,320400,18.5122507388927,18.6660921577754,18.1105537006988,18.1361939371792,374879.537765763,0.0,1.0
2014-09-03,21.09,21.7,21.05,21.63,242100,18.0250862457639,18.5464377208666,17.99089926379,18.4866105024122,283265.718143232,0.0,1.0
2014-09-04,20.55,21.16,20.53,21.08,229500,17.5635619891156,18.0849134642183,17.5464684981286,18.0165395002704,268523.26441087,0.0,1.0
2014-09-05,20.67,20.68,20.29,20.44,129000,17.6661229350375,17.6746696805309,17.341346606285,17.4695477886873,150934.645355129,0.0,1.0
2014-09-08,20.54,20.69,20.46,20.59,132000,17.5550152436221,17.6832164260244,17.4866412796742,17.5977489710896,154444.753386644,0.0,1.0
2014-09-09,20.16,20.56,20.1,20.55,271700,17.2302389148696,17.5721087346091,17.1789584419087,17.5635619891156,317898.784054177,0.0,1.0
2014-09-10,20.39,20.43,20.03,20.13,202600,17.4268140612198,17.4610010431938,17.1191312234543,17.2045986783892,237049.295728289,0.0,1.0
2014-09-11,20.86,20.87,20.09,20.27,259500,17.8285110994137,17.8370578449072,17.1704116964152,17.324253115298,303624.344726017,0.0,1.0
2014-09-12,20.58,20.89,20.41,20.89,199300,17.5892022255961,17.8541513358942,17.4439075522068,17.8541513358942,233188.176893622,0.0,1.0
2014-09-15,20.03,20.53,20.0,20.51,177600,17.1191312234543,17.5464684981286,17.0934909869738,17.5293750071417,207798.395465667,0.0,1.0
2014-09-16,20.16,20.27,20.04,20.05,152400,17.2302389148696,17.324253115298,17.1276779689478,17.1362247144413,178313.488000944,0.0,1.0
2014-09-17,20.02,20.28,19.9,20.14,202600,17.1105844779608,17.3327998607915,17.008023532039,17.2131454238827,237049.295728289,0.0,1.0
2014-09-18,20.46,20.55,20.12,20.15,151700,17.4866412796742,17.5635619891156,17.1960519328957,17.2216921693761,177494.462793591,0.0,1.0
2014-09-19,20.24,20.66,20.15,20.48,363400,17.2986128788175,17.657576189544,17.2216921693761,17.5037347706612,425191.086217474,0.0,1.0
2014-09-22,20.4,20.48,20.03,20.19,311048,17.4353608067133,17.5037347706612,17.1191312234543,17.2558791513501,363937.360995522,0.0,1.0
2014-09-23,20.2,20.42,20.08,20.39,177503,17.2644258968436,17.4524542977003,17.1618649509217,17.4268140612198,207684.901972647,0.0,1.0
2014-09-24,20.35,20.45,19.96,20.28,147246,17.3926270792459,17.4780945341807,17.0593040049999,17.3327998607915,172283.122402801,0.0,1.0
2014-09-25,20.06,20.32,20.0,20.27,198206,17.1447714599348,17.3669868427654,17.0934909869738,17.324253115298,231908.15749813,0.0,1.0
2014-09-26,20.44,20.5,20.1,20.1,210830,17.4695477886873,17.5208282616482,17.1789584419087,17.1789584419087,246678.692094743,0.0,1.0
2014-09-29,20.4,20.45,20.14,20.22,174239,17.4353608067133,17.4780945341807,17.2131454238827,17.2815193878305,203865.90443436,0.0,1.0
2014-09-30,20.05,20.48,19.97,20.42,483921,17.1362247144413,17.5037347706612,17.0678507504934,17.4524542977003,566204.996239531,0.0,1.0
2014-10-01,20.03,20.12,19.8,20.07,300303,17.1191312234543,17.1960519328957,16.9225560771041,17.1533182054282,351365.324062647,0.0,1.0
2014-10-02,20.47,20.59,19.95,20.0,157016,17.4951880251677,17.5977489710896,17.0507572595064,17.0934909869738,183714.374225435,0.0,1.0
2014-10-03,21.0,21.05,20.5,20.71,294959,17.9481655363225,17.99089926379,17.5208282616482,17.7003099170114,345112.65162251,0.0,1.0
2014-10-06,20.85,21.127,20.78,21.02,212000,17.8199643539202,18.0567092040898,17.7601371354658,17.9652590273095,248047.634227035,0.0,1.0
2014-10-07,20.3,20.79,20.29,20.67,172611,17.3498933517784,17.7686838809593,17.341346606285,17.6661229350375,201961.085809258,0.0,1.0
2014-10-08,20.45,20.56,20.01,20.22,235445,17.4780945341807,17.5721087346091,17.1020377324673,17.2815193878305,275479.128493322,0.0,1.0
2014-10-09,19.84,20.38,19.71,20.38,307666,16.956743059078,17.4182673157263,16.8456353676627,17.4182673157263,359980.299207996,0.0,1.0
2014-10-10,19.71,20.1,19.62,19.76,222096,16.8456353676627,17.1789584419087,16.7687146582213,16.8883690951302,259860.317789092,0.0,1.0
2014-10-13,19.76,20.15,19.41,19.7,216318,16.8883690951302,17.2216921693761,16.5892330028581,16.8370886221692,253099.849720394,0.0,1.0
2014-10-14,20.36,20.58,19.96,19.96,240397,17.4011738247394,17.5892022255961,17.0593040049999,17.0593040049999,281273.146817341,0.0,1.0
2014-10-15,20.6,20.72,19.97,20.01,255322,17.6062957165831,17.7088566625049,17.0678507504934,17.1020377324673,298735.934274126,0.0,1.0
2014-10-16,20.67,20.8,20.27,20.27,258498,17.6661229350375,17.7772306264528,17.324253115298,17.324253115298,302451.96864349,0.0,1.0
2014-10-17,20.39,20.93,20.36,20.86,200523,17.4268140612198,17.8883383178681,17.4011738247394,17.8285110994137,234619.13093447,0.0,1.0
2014-10-20,20.6,20.6,20.31,20.36,141463,17.6062957165831,17.6062957165831,17.3584400972719,17.4011738247394,165516.804154051,0.0,1.0
2014-10-21,20.92,20.96,20.64,20.64,128920,17.8797915723746,17.9139785543486,17.640482698557,17.640482698557,150841.042474289,0.0,1.0
2014-10-22,20.44,20.98,20.42,20.92,142967,17.4695477886873,17.9310720453356,17.4524542977003,17.8797915723746,167276.538313851,0.0,1.0
2014-10-23,20.63,20.75,20.47,20.7,161680,17.6319359530635,17.7344968989854,17.4951880251677,17.6917631715179,189171.422178429,0.0,1.0
2014-10-24,21.06,21.12,20.54,20.69,263001,17.9994460092834,18.0507264822444,17.5550152436221,17.6832164260244,307720.640798795,0.0,1.0
2014-10-27,20.77,21.06,20.69,20.99,194277,17.7515903899723,17.9994460092834,17.6832164260244,17.939618790829,227311.086012857,0.0,1.0
2014-10-28,21.68,21.68,20.79,20.81,272615,18.5293442298796,18.5293442298796,17.7686838809593,17.7857773719463,318969.367003789,0.0,1.0
2014-10-29,21.62,21.76,21.44,21.66,151037,18.4780637569187,18.5977181938275,18.324222338036,18.5122507388927,176718.728918626,0.0,1.0
2014-10-30,21.8,21.9,21.41,21.61,243934,18.6319051758015,18.7173726307364,18.2985821015555,18.4695170114252,285411.564186497,0.0,1.0
2014-10-31,22.03,22.16,21.802,21.93,321544,18.8284803221517,18.939588013567,18.6336145249002,18.7430128672168,376218.058961781,0.0,1.0
2014-11-03,21.76,22.2,21.75,22.11,263671,18.5977181938275,18.973774995541,18.589171448334,18.8968542860996,308504.564925833,0.0,1.0
2014-11-04,21.87,22.0099,21.68,21.75,154860,18.6917323942559,18.8113013637098,18.5293442298796,18.589171448334,181191.776586786,0.0,1.0
2014-11-05,20.57,21.975,20.55,21.9,405929,17.5806554801026,18.7814732219375,17.5635619891156,18.7173726307364,474951.547708235,0.0,1.0
2014-11-06,21.02,21.05,20.52,20.58,259220,17.9652590273095,17.99089926379,17.5379217526352,17.5892022255961,303296.734643075,0.0,1.0
2014-11-07,20.95,21.13,20.87,21.03,406095,17.9054318088551,18.0592732277379,17.8370578449072,17.973805772803,475145.773685979,0.0,1.0
2014-11-10,21.28,21.28,20.9,20.92,266736,18.1874744101402,18.1874744101402,17.8626980813877,17.8797915723746,312090.725298029,0.0,1.0
2014-11-11,21.14,21.41,21.0602,21.26,231982,18.0678199732313,18.2985821015555,17.9996169441933,18.1703809191532,271427.293788944,0.0,1.0
2014-11-12,21.19,21.23,20.935,21.1,156488,18.1105537006988,18.1447406826727,17.8926116906149,18.0336329912574,183096.595211888,0.0,1.0
2014-11-13,21.27,21.39,21.05,21.18,199097,18.1789276646467,18.2814886105685,17.99089926379,18.1020069552053,232950.65958349,0.0,1.0
2014-11-14,20.8,21.34,20.57,21.29,369627,17.7772306264528,18.2387548831011,17.5806554801026,18.1960211556337,432476.900454887,0.0,1.0
2014-11-17,20.85,20.93,20.44,20.76,285324,17.8199643539202,17.8883383178681,17.4695477886873,17.7430436444788,333839.354661295,0.0,1.0
2014-11-18,20.52,20.98,20.44,20.87,172309,17.5379217526352,17.9310720453356,17.4695477886873,17.8370578449072,201607.734934085,0.0,1.0
2014-11-19,20.44,20.54,20.15,20.54,238303,17.4695477886873,17.5550152436221,17.2216921693761,17.5550152436221,278823.091411344,0.0,1.0
2014-11-20,20.41,20.66,20.32,20.36,127510,17.4439075522068,17.657576189544,17.3669868427654,17.4011738247394,149191.291699477,0.0,1.0
2014-11-21,20.54,21.01,20.35,20.63,312895,17.5550152436221,17.956712281816,17.3926270792459,17.6319359530635,366098.417506925,0.0,1.0
2014-11-24,20.84,20.84,20.55,20.55,117637,17.8114176084267,17.8114176084267,17.5635619891156,17.5635619891156,137639.526167763,0.0,1.0
2014-11-25,20.78,21.08,20.73,20.9,132333,17.7601371354658,18.0165395002704,17.7174034079984,17.8626980813877,154834.375378142,0.0,1.0
2014-11-26,20.89,20.92,20.55,20.8,127057,17.8541513358942,17.8797915723746,17.5635619891156,17.7772306264528,148661.265386718,0.0,1.0
2014-11-28,20.38,20.92,20.37,20.92,102548,17.4182673157263,17.8797915723746,17.4097205702329,17.8797915723746,119984.852805255,0.0,1.0
2014-12-01,20.15,20.46,20.005,20.38,356308,17.2216921693761,17.4866412796742,17.0977643597206,17.4182673157263,416893.190830974,0.0,1.0
2014-12-02,20.25,20.37,20.14,20.15,223267,17.307159624311,17.4097205702329,17.2131454238827,17.2216921693761,261230.429957393,0.0,1.0
2014-12-03,20.53,20.61,20.2,20.27,169013,17.5464684981286,17.6148424620765,17.2644258968436,17.324253115298,197751.296243462,0.0,1.0
2014-12-04,20.52,20.63,20.42,20.51,122354,17.5379217526352,17.6319359530635,17.4524542977003,17.5293750071417,143158.586029314,0.0,1.0
2014-12-05,20.69,20.9,20.49,20.49,138404,17.6832164260244,17.8626980813877,17.5122815161547,17.5122815161547,161937.663997918,0.0,1.0
2014-12-08,20.51,21.03,20.33,20.6,191920,17.5293750071417,17.973805772803,17.3755335882589,17.6062957165831,224553.311136096,0.0,1.0
2014-12-09,20.76,20.77,20.16,20.26,377710,17.7430436444788,17.7515903899723,17.2302389148696,17.3157063698045,441934.3015278,0.0,1.0
2014-12-10,19.98,20.77,19.85,20.67,323589,17.0763974959869,17.7515903899723,16.9652898045715,17.6661229350375,378610.782603263,0.0,1.0
2014-12-11,20.01,20.31,20.0,20.0,212402,17.1020377324673,17.3584400972719,17.0934909869738,17.0934909869738,248517.988703258,0.0,1.0
2014-12-12,19.55,19.98,19.55,19.74,381522,16.7088874397669,17.0763974959869,16.7088874397669,16.8712756041432,446394.478799844,0.0,1.0
2014-12-15,19.37,19.6999,19.27,19.69,276418,16.5550460208842,16.8370031547143,16.4695785659493,16.8285418766757,323419.013951737,0.0,1.0
2014-12-16,19.49,19.79,19.27,19.37,250777,16.657606966806,16.9140093316106,16.4695785659493,16.5550460208842,293418.120606382,0.0,1.0
2014-12-17,19.89,19.93,19.27,19.49,640560,16.9994767865455,17.0336637685194,16.4695785659493,16.657606966806,749478.266889005,0.0,1.0
2014-12-18,20.14,20.21,19.91,20.01,459973,17.2131454238827,17.2729726423371,17.0165702775325,17.1020377324673,538184.97385996,0.0,1.0
2014-12-19,20.11,20.24,19.95,20.16,563026,17.1875051874022,17.2986128788175,17.0507572595064,17.2302389148696,658760.694850521,0.0,1.0
2014-12-22,20.04,20.22,19.9,20.1,441439,17.1276779689478,17.2815193878305,17.008023532039,17.1789584419087,516499.526441263,0.0,1.0
2014-12-23,19.99,20.22,19.93,20.15,591433,17.0849442414804,17.2815193878305,17.0336637685194,17.2216921693761,691997.907800931,0.0,1.0
2014-12-24,19.82,20.02,19.8,20.0,232380,16.9396495680911,17.1105844779608,16.9225560771041,17.0934909869738,271892.968121124,0.0,1.0
2014-12-26,20.02,20.22,19.83,19.92,331001,17.1105844779608,17.2815193878305,16.9481963135846,17.0251170230259,387283.089513126,0.0,1.0
2014-12-29,20.12,20.23,19.98,20.06,335374,17.1960519328957,17.290066133324,17.0763974959869,17.1447714599348,392399.656987063,0.0,1.0
2014-12-30,19.96,20.16,19.86,20.12,419460,17.0593040049999,17.2302389148696,16.973836550065,17.1960519328957,490783.304966377,0.0,1.0
2014-12-31,19.95,20.08,19.76,20.07,786965,17.0507572595064,17.1618649509217,16.8883690951302,17.1533182054282,920777.389006973,0.0,1.0
2015-01-02,19.73,20.1,19.61,20.1,376965,16.8627288586497,17.1789584419087,16.7601679127278,17.1789584419087,441062.624699972,0.0,1.0
2015-01-05,19.0,19.75,18.94,19.55,721778,16.2388164376251,16.8798223496367,16.1875359646642,16.7088874397669,844506.251590194,0.0,1.0
2015-01-06,17.7,19.05,17.34,19.05,1955433,15.1277395234718,16.2815501650926,14.8200566857063,16.2815501650926,2287927.0261296,0.0,1.0
2015-01-07,17.91,17.95,17.59,17.81,1134614,15.3072211788351,15.341408160809,15.0337253230435,15.2217537239002,1327539.23802298,0.0,1.0
2015-01-08,18.27,18.3775,17.74,17.95,1231141,15.6149040166006,15.7067815306556,15.1619265054458,15.341408160809,1440479.30400899,0.0,1.0
2015-01-09,18.09,18.41,18.0,18.33,428879,15.4610625977178,15.7345584535094,15.3841418882765,15.6661844895615,501803.874149324,0.0,1.0
2015-01-12,18.02,18.12,17.81,18.1,578020,15.4012353792634,15.4867028341983,15.2217537239002,15.4696093432113,676304.214792032,0.0,1.0
2015-01-13,18.13,18.4,17.98,18.18,487293,15.4952495796918,15.7260117080159,15.3670483972895,15.5379833071592,570150.357666954,0.0,1.0
2015-01-14,18.09,18.13,17.91,17.91,400117,15.4610625977178,15.4952495796918,15.3072211788351,15.3072211788351,468151.298415182,0.0,1.0
2015-01-15,17.84,18.155,17.76,18.13,486516,15.2473939603807,15.5166164434255,15.1790199964328,15.4952495796918,569241.239686791,0.0,1.0
2015-01-16,18.02,18.11,17.78,17.78,653945,15.4012353792634,15.4781560887048,15.1961134874197,15.1961134874197,765139.198889615,0.0,1.0
2015-01-20,18.15,18.31,17.955,18.05,357867,15.5123430706788,15.6490909985745,15.3456815335558,15.4268756157439,418717.276971349,0.0,1.0
2015-01-21,18.22,18.25,17.93,18.15,325613,15.5721702891332,15.5978105256136,15.324314669822,15.5123430706788,380978.935488525,0.0,1.0
2015-01-22,18.47,18.59,18.21,18.26,337504,15.7858389264703,15.8883998723922,15.5636235436397,15.6063572711071,394891.83368944,0.0,1.0
2015-01-23,18.24,18.535,18.23,18.44,306719,15.5892637801201,15.841392772178,15.5807170346267,15.7601986899899,358872.275106047,0.0,1.0
2015-01-26,18.42,18.43,17.98,18.24,244582,15.7431051990029,15.7516519444964,15.3670483972895,15.5892637801201,286169.747521305,0.0,1.0
2015-01-27,18.35,18.44,18.13,18.25,181998,15.6832779805485,15.7601986899899,15.4952495796918,15.5978105256136,212944.213839867,0.0,1.0
2015-01-28,18.25,18.39,17.92,18.39,597915,15.5978105256136,15.7174649625224,15.3157679243286,15.7174649625224,699582.081221027,0.0,1.0
2015-01-29,18.38,18.38,18.085,18.28,605785,15.708918217029,15.708918217029,15.4567892249711,15.6234507620941,708790.264623697,0.0,1.0
2015-01-30,18.15,18.32,18.0,18.25,602386,15.5123430706788,15.657637744068,15.3841418882765,15.5978105256136,704813.312223991,0.0,1.0
2015-02-02,18.6,18.61,18.0,18.17,335216,15.8969466178857,15.9054933633792,15.3841418882765,15.5294365616657,392214.791297403,0.0,1.0
2015-02-03,19.21,19.27,18.57,18.69,477428,16.4182980929884,16.4695785659493,15.8713063814052,15.9738673273271,558607.952423323,0.0,1.0
2015-02-04,18.94,19.29,18.87,19.19,232581,16.1875359646642,16.4866720569363,16.1277087462098,16.4012046020014,272128.145359236,0.0,1.0
2015-02-05,19.11,19.25,18.94,18.94,174040,16.3328306380535,16.4524850749623,16.1875359646642,16.1875359646642,203633.067268269,0.0,1.0
2015-02-06,19.44,19.62,19.15,19.18,302699,16.6148732393386,16.7687146582213,16.3670176200275,16.3926578565079,354168.730343816,0.0,1.0
2015-02-09,19.3,19.49,19.27,19.37,272065,16.4952188024298,16.657606966806,16.4695785659493,16.5550460208842,318325.847198009,0.0,1.0
2015-02-10,19.18,19.38,19.06,19.38,181438,16.3926578565079,16.5635927663776,16.2900969105861,16.5635927663776,212288.993673985,0.0,1.0
2015-02-11,19.18,19.29,19.0,19.14,240555,16.3926578565079,16.4866720569363,16.2388164376251,16.358470874534,281458.012507002,0.0,1.0
2015-02-12,19.29,19.33,19.17,19.26,240456,16.4866720569363,16.5208590389102,16.3841111110144,16.4610318204558,281342.178941961,0.0,1.0
2015-02-13,19.42,19.48,19.32,19.33,282088,16.5977797483516,16.6490602213125,16.5123122934167,16.5208590389102,330053.118131301,0.0,1.0
2015-02-17,19.46,19.51,19.31,19.41,201042,16.6319667303255,16.674700457793,16.5037655479232,16.5892330028581,235226.379623923,0.0,1.0
2015-02-18,19.52,19.61,19.3201,19.45,132760,16.6832472032865,16.7601679127278,16.5123977608717,16.6234199848321,155333.980754628,0.0,1.0
2015-02-19,19.44,19.49,19.291,19.45,89560,16.6148732393386,16.657606966806,16.4875267314856,16.6234199848321,104788.425100817,0.0,1.0
2015-02-20,19.44,19.51,19.38,19.4,394394,16.6148732393386,16.674700457793,16.5635927663776,16.5806862573646,461455.182327061,0.0,1.0
2015-02-23,19.34,19.43,19.08,19.42,300673,16.5294057844037,16.6063264938451,16.307190401573,16.5977797483516,351798.237386534,0.0,1.0
2015-02-24,19.28,19.4,19.225,19.34,208093,16.4781253114428,16.5806862573646,16.4311182112286,16.5294057844037,243476.303533992,0.0,1.0
2015-02-25,19.33,19.37,19.15,19.28,118800,16.5208590389102,16.5550460208842,16.3670176200275,16.4781253114428,139000.27804798,0.0,1.0
2015-02-26,19.53,19.54,19.15,19.29,226445,16.69179394878,16.7003406942734,16.3670176200275,16.4866720569363,264948.804398777,0.0,1.0
2015-02-27,18.6,19.54,18.6,19.44,765066,15.8969466178857,16.7003406942734,15.8969466178857,16.6148732393386,895154.770412925,0.0,1.0
2015-03-02,19.02,19.04,18.57,18.57,380220,16.2559099286121,16.2730034195991,15.8713063814052,15.8713063814052,444871.091914166,0.0,1.0
2015-03-03,19.3,19.33,18.81,19.06,305254,16.4952188024298,16.5208590389102,16.0764282732489,16.2900969105861,357158.172350656,0.0,1.0
2015-03-04,19.0,19.24,18.83,19.19,407514,16.2388164376251,16.4439383294688,16.0935217642359,16.4012046020014,476806.054784887,0.0,1.0
2015-03-05,18.98,19.0,18.68,19.0,249787,16.2217229466382,16.2388164376251,15.9653205818336,16.2388164376251,292259.784955982,0.0,1.0
2015-03-06,18.78,19.0,18.74,18.96,441514,16.0507880367684,16.2388164376251,16.0166010547945,16.2046294556512,516587.279142053,0.0,1.0
2015-03-09,19.19,19.38,18.8,18.8,674127,16.4012046020014,16.5635927663776,16.0678815277554,16.0678815277554,788752.865653623,0.0,1.0
2015-03-10,19.21,19.29,18.89,19.0,265318,16.4182980929884,16.4866720569363,16.1448022371968,16.2388164376251,310431.614235133,0.0,1.0
2015-03-11,19.65,19.67,19.165,19.2,483190,16.7943548947018,16.8114483856888,16.3798377382677,16.4097513474949,565349.699915853,0.0,1.0
2015-03-12,20.05,20.08,19.56,19.65,369468,17.1362247144413,17.1618649509217,16.7174341852604,16.7943548947018,432290.864729216,0.0,1.0
2015-03-13,19.99,20.06,19.89,20.06,412077,17.0849442414804,17.1447714599348,16.9994767865455,17.1447714599348,482144.929100818,0.0,1.0
2015-03-16,20.0,20.04,19.89,20.0,409025,17.0934909869738,17.1276779689478,16.9994767865455,17.0934909869738,478573.97919676,0.0,1.0
2015-03-17,19.98,20.04,19.92,20.02,269182,17.0763974959869,17.1276779689478,17.0251170230259,17.1105844779608,314952.633379724,0.0,1.0
2015-03-18,19.97,20.01,19.91,19.93,327778,17.0678507504934,17.1020377324673,17.0165702775325,17.0336637685194,383512.063451268,0.0,1.0
2015-03-19,19.69,19.98,19.55,19.93,285197,16.8285418766757,17.0763974959869,16.7088874397669,17.0336637685194,333690.760087961,0.0,1.0
2015-03-20,19.91,20.09,19.645,19.78,1874194,17.0165702775325,17.1704116964152,16.7900815219551,16.9054625861171,2192874.47067218,0.0,1.0
2015-03-23,19.65,20.0,19.64,19.91,279136,16.7943548947018,17.0934909869738,16.7858081492083,17.0165702775325,326599.17182829,0.0,1.0
2015-03-24,19.84,19.9,19.54,19.76,273139,16.956743059078,17.008023532039,16.7003406942734,16.8883690951302,319582.465873293,0.0,1.0
2015-03-25,19.33,19.76,19.31,19.76,285306,16.5208590389102,16.8883690951302,16.5037655479232,16.8883690951302,333818.294013106,0.0,1.0
2015-03-26,19.45,19.52,19.16,19.32,277574,16.6234199848321,16.6832472032865,16.3755643655209,16.5123122934167,324771.575579881,0.0,1.0
2015-03-27,19.26,19.4,19.17,19.4,243114,16.4610318204558,16.5806862573646,16.3841111110144,16.5806862573646,284452.134657884,0.0,1.0
2015-03-30,19.39,19.53,19.27,19.4,243856,16.5721395118711,16.69179394878,16.4695785659493,16.5806862573646,285320.301377679,0.0,1.0
2015-03-31,19.44,19.46,19.06,19.12,190684,16.6148732393386,16.6319667303255,16.2900969105861,16.341377383547,223107.146627112,0.0,1.0
2015-04-01,19.39,19.42,19.1,19.37,202316,16.5721395118711,16.5977797483516,16.32428389256,16.5550460208842,236717.005501306,0.0,1.0
2015-04-02,19.47,19.49,19.28,19.4,165296,16.640513475819,16.657606966806,16.4781253114428,16.5806862573646,193402.272392415,0.0,1.0
2015-04-06,19.47,19.49,19.09,19.32,307467,16.640513475819,16.657606966806,16.3157371470665,16.5123122934167,359747.462041905,0.0,1.0
2015-04-07,19.71,19.875,19.43,19.45,310847,16.8456353676627,16.9866566683053,16.6063264938451,16.6234199848321,363702.183757411,0.0,1.0
2015-04-08,19.76,19.79,19.64,19.7,229406,16.8883690951302,16.9140093316106,16.7858081492083,16.8370886221692,268413.281025882,0.0,1.0
2015-04-09,19.81,19.84,19.55,19.74,146073,16.9311028225976,16.956743059078,16.7088874397669,16.8712756041432,170910.670162479,0.0,1.0
2015-04-10,19.93,19.99,19.84,19.94,198730,17.0336637685194,17.0849442414804,16.956743059078,17.0422105140129,232521.256367635,0.0,1.0
2015-04-13,19.98,20.04,19.95,20.04,385809,17.0763974959869,17.1276779689478,17.0507572595064,17.1276779689478,451410.423176876,0.0,1.0
2015-04-14,19.94,19.976,19.57,19.95,219593,17.0422105140129,17.0729787977895,16.7259809307539,17.0507572595064,256931.717654798,0.0,1.0
2015-04-15,19.95,20.01,19.77,20.0,371635,17.0507572595064,17.1020377324673,16.8969158406236,17.0934909869738,434826.332763981,0.0,1.0
2015-04-16,19.93,19.96,19.78,19.9,119175,17.0336637685194,17.0593040049999,16.9054625861171,17.008023532039,139439.041551919,0.0,1.0
2015-04-17,19.41,19.81,19.31,19.78,219830,16.5892330028581,16.9311028225976,16.5037655479232,16.9054625861171,257209.016189288,0.0,1.0
2015-04-20,19.59,19.79,19.4,19.54,126472,16.7430744217409,16.9140093316106,16.5806862573646,16.7003406942734,147976.794320573,0.0,1.0
2015-04-21,19.44,19.64,19.32,19.64,147103,16.6148732393386,16.7858081492083,16.5123122934167,16.7858081492083,172115.807253299,0.0,1.0
2015-04-22,19.71,19.72,19.25,19.47,147742,16.8456353676627,16.8541821131562,16.4524850749623,16.640513475819,172863.460264012,0.0,1.0
2015-04-23,19.65,19.74,19.55,19.62,123435,16.7943548947018,16.8712756041432,16.7088874397669,16.7687146582213,144423.39495667,0.0,1.0
2015-04-24,19.57,19.67,19.43,19.63,180447,16.7259809307539,16.8114483856888,16.6063264938451,16.7772614037148,211129.487987574,0.0,1.0
2015-04-27,19.62,19.94,19.39,19.71,206638,16.7687146582213,17.0422105140129,16.5721395118711,16.8456353676627,241773.901138708,0.0,1.0
2015-04-28,19.98,20.0,19.59,19.61,466283,17.0763974959869,17.0934909869738,16.7430744217409,16.7601679127278,545567.901086246,0.0,1.0
2015-04-29,19.79,20.04,19.77,19.97,211302,16.9140093316106,17.1276779689478,16.8969158406236,17.0678507504934,247230.949091702,0.0,1.0
2015-04-30,20.11,20.3,19.98,20.0,667652,17.1875051874022,17.3498933517784,17.0763974959869,17.0934909869738,781176.882485604,0.0,1.0
2015-05-01,20.15,20.22,19.83,20.0,539736,17.2216921693761,17.2815193878305,16.9481963135846,17.0934909869738,631510.556165864,0.0,1.0
2015-05-04,20.14,20.28,20.11,20.23,235997,17.2131454238827,17.3327998607915,17.1875051874022,17.290066133324,276124.98837112,0.0,1.0
2015-05-05,20.11,20.32,19.93,20.09,280886,17.1875051874022,17.3669868427654,17.0336637685194,17.1704116964152,328646.734846674,0.0,1.0
2015-05-06,20.21,20.27,20.02,20.16,241310,17.2729726423371,17.324253115298,17.1105844779608,17.2302389148696,282341.389694932,0.0,1.0
2015-05-07,20.79,20.8,20.165,20.26,480526,17.7686838809593,17.7772306264528,17.2345122876164,17.3157063698045,562232.723983868,0.0,1.0
2015-05-08,21.0,21.04,20.78,20.85,315200,17.9481655363225,17.9823525182965,17.7601371354658,17.8199643539202,368795.350511139,0.0,1.0
2015-05-11,21.49,21.54,21.0,21.02,432827,18.3669560655034,18.4096897929708,17.9481655363225,17.9652590273095,506423.176318796,0.0,1.0
2015-05-12,21.43,21.52,21.1201,21.46,223227,18.3156755925425,18.3925963019839,18.0508119496993,18.3413158290229,261183.628516972,0.0,1.0
2015-05-13,21.34,21.45,21.21,21.43,157568,18.2387548831011,18.3327690835294,18.1276471916858,18.3156755925425,184360.234103233,0.0,1.0
2015-05-14,21.48,21.5,21.28,21.45,235566,18.3584093200099,18.3755028109969,18.1874744101402,18.3327690835294,275620.702850593,0.0,1.0
2015-05-15,21.17,21.5,21.0,21.5,176849,18.0934602097118,18.3755028109969,17.9481655363225,18.3755028109969,206919.698421778,0.0,1.0
2015-05-18,21.6,21.72,21.16,21.33,346075,18.4609702659317,18.5635312118536,18.0849134642183,18.2302081376076,404920.212335477,0.0,1.0
2015-05-19,21.9,21.93,21.67,21.67,330563,18.7173726307364,18.7430128672168,18.5207974843862,18.5207974843862,386770.613740524,0.0,1.0
2015-05-20,21.78,21.92,21.64,21.9,195477,18.6148116848145,18.7344661217233,18.4951572479057,18.7173726307364,228715.129225463,0.0,1.0
2015-05-21,21.74,21.86,21.63,21.8,282910,18.5806247028406,18.6831856487624,18.4866105024122,18.6319051758015,331014.887731935,0.0,1.0
2015-05-22,21.62,21.85,21.62,21.66,224357,18.4780637569187,18.6746389032689,18.4780637569187,18.5122507388927,262505.769208844,0.0,1.0
2015-05-26,21.53,21.6,21.2201,21.6,369514,18.4011430474773,18.4609702659317,18.1362794046342,18.4609702659317,432344.686385701,0.0,1.0
2015-05-27,21.87,21.87,21.37,21.59,367147,18.6917323942559,18.6917323942559,18.2643951195815,18.4524235204383,429575.211148835,0.0,1.0
2015-05-28,21.98,21.99,21.82,21.84,315750,18.7857465946842,18.7942933401777,18.6489986667885,18.6660921577754,369438.870316917,0.0,1.0
2015-05-29,21.83,21.9799,21.8,21.92,376898,18.6575454122819,18.7856611272293,18.6319051758015,18.7344661217233,440984.232287269,0.0,1.0
2015-06-01,22.09,22.11,21.78,21.94,391957,18.8797607951126,18.8968542860996,18.6148116848145,18.7515596127103,458603.804569462,0.0,1.0
2015-06-02,21.82,22.18,21.82,21.99,371465,18.6489986667885,18.956681504554,18.6489986667885,18.7942933401777,434627.426642194,0.0,1.0
2015-06-03,22.28,22.29,21.83,21.86,370694,19.0421489594889,19.0506957049823,18.6575454122819,18.6831856487624,433725.328878095,0.0,1.0
2015-06-04,22.34,22.37,22.0505,22.17,279165,19.0934294324498,19.1190696689302,18.8460011504133,18.9481347590605,326633.102872595,0.0,1.0
2015-06-05,23.0,23.0,22.25,22.39,320350,19.6575146350199,19.6575146350199,19.0165087230084,19.1361631599172,374821.035965239,0.0,1.0
2015-06-08,22.86,23.12,22.79,23.0,374845,19.5378601981111,19.7600755809418,19.4780329796567,19.6575146350199,438582.148357702,0.0,1.0
2015-06-09,23.11,23.23,22.69,22.92,345399,19.7515288354483,19.8540897813701,19.3925655247218,19.589140671072,404129.267992375,0.0,1.0
2015-06-10,24.0,24.1,23.34,23.34,558361,20.5121891843686,20.5976566393035,19.9481039817985,19.9481039817985,653302.476861516,0.0,1.0
2015-06-11,24.13,24.13,23.86,24.01,371847,20.6232968757839,20.6232968757839,20.3925347474598,20.5207359298621,435074.380398209,0.0,1.0
2015-06-12,23.99,24.16,23.78,24.1,438218,20.5036424388751,20.6489371122644,20.3241607835119,20.5976566393035,512730.840451428,0.0,1.0
2015-06-15,23.64,23.91,23.53,23.91,209374,20.2045063466031,20.4352684749272,20.1104921461747,20.4352684749272,244975.119663449,0.0,1.0
2015-06-16,23.79,23.82,23.29,23.57,201254,20.3327075290054,20.3583477654858,19.905370254331,20.1446791281487,235474.427258149,0.0,1.0
2015-06-17,23.52,23.9999,23.47,23.87,174119,20.1019454006812,20.5121037169137,20.0592116732138,20.4010814929533,203725.5001131,0.0,1.0
2015-06-18,23.66,23.8,23.48,23.63,247848,20.2215998375901,20.3412542744989,20.0677584187073,20.1959596011096,289991.085131613,0.0,1.0
2015-06-19,23.67,23.71,23.51,23.71,637277,20.2301465830835,20.2643335650575,20.0933986551877,20.2643335650575,745637.03866652,0.0,1.0
2015-06-22,23.99,24.06,23.76,23.95,236286,20.5036424388751,20.5634696573295,20.3070672925249,20.4694554569012,276463.128778156,0.0,1.0
2015-06-23,24.5,24.6,23.96,23.99,767867,20.939526459043,21.0249939139778,20.4780022023947,20.5036424388751,898432.041278349,0.0,1.0
2015-06-24,24.39,24.7,24.36,24.5,293364,20.8455122586146,21.1104613689127,20.8198720221341,20.939526459043,343246.444185754,0.0,1.0
2015-06-25,24.35,24.7,24.29,24.5,367444,20.8113252766406,21.1104613689127,20.7600448036797,20.939526459043,429922.711843956,0.0,1.0
2015-06-26,24.41,24.59,24.3,24.42,969212,20.8626057496016,21.0164471684843,20.7685915491732,20.8711524950951,1134012.94181345,0.0,1.0
2015-06-29,23.91,24.5,23.87,24.29,366868,20.4352684749272,20.939526459043,20.4010814929533,20.7600448036797,429248.771101905,0.0,1.0
2015-06-30,24.09,24.21,23.85,24.0,302524,20.58910989381,20.6916708397318,20.3839880019663,20.5121891843686,353963.974041978,0.0,1.0
2015-07-01,24.06,24.5,23.96,24.23,299076,20.5634696573295,20.939526459043,20.4780022023947,20.7087643307188,349929.689877758,0.0,1.0
2015-07-02,23.67,24.2,23.61,24.2,235112,20.2301465830835,20.6831240942383,20.1788661101226,20.6831240942383,275089.506501824,0.0,1.0
2015-07-06,23.71,23.78,23.43,23.6,290573,20.2643335650575,20.3241607835119,20.0250246912399,20.1703193646291,339980.873680434,0.0,1.0
2015-07-07,23.06,23.68,22.85,23.66,461001,19.7087951079808,20.238693328577,19.5293134526176,20.2215998375901,539387.770878761,0.0,1.0
2015-07-08,22.96,23.1,22.74,22.98,284505,19.623327653046,19.7429820899548,19.4352992521893,19.6404211440329,332881.09516869,0.0,1.0
2015-07-09,23.26,23.44,22.99,23.17,377034,19.8797300178506,20.0335714367333,19.6489678895264,19.8028093084092,441143.357184696,0.0,1.0
2015-07-10,23.65,23.81,23.4704,23.61,370934,20.2130530920966,20.3498010199924,20.0595535430335,20.1788661101226,434006.137520616,0.0,1.0
2015-07-13,24.08,24.13,23.76,23.85,329737,20.5805631483165,20.6232968757839,20.3070672925249,20.3839880019663,385804.163995848,0.0,1.0
2015-07-14,24.08,24.16,23.82,24.02,238490,20.5805631483165,20.6489371122644,20.3583477654858,20.5292826753556,279041.888145309,0.0,1.0
2015-07-15,23.98,24.18,23.83,24.16,240440,20.4950956933816,20.6660306032514,20.3668945109793,20.6489371122644,281323.458365794,0.0,1.0
2015-07-16,24.18,24.35,23.998,24.06,451271,20.6660306032514,20.8113252766406,20.5104798352699,20.5634696573295,528003.320496547,0.0,1.0
2015-07-17,23.93,24.24,23.73,24.21,964007,20.4523619659142,20.7173110762123,20.2814270560445,20.6916708397318,1127922.90437878,0.0,1.0
2015-07-20,23.83,24.14,23.77,23.95,378189,20.3668945109793,20.6318436212774,20.3156140380184,20.4694554569012,442494.748776831,0.0,1.0
2015-07-21,23.66,24.15,23.62,23.83,162165,20.2215998375901,20.6403903667709,20.1874128556161,20.3668945109793,189738.889643523,0.0,1.0
2015-07-22,23.72,23.75,23.525,23.65,267170,20.272880310551,20.2985205470314,20.106218773428,20.2130530920966,312598.520926588,0.0,1.0
2015-07-23,23.38,23.78,23.31,23.67,389626,19.9822909637724,20.3241607835119,19.922463745318,20.2301465830835,455876.450628975,0.0,1.0
2015-07-24,23.01,23.42,22.97,23.28,275380,19.6660613805134,20.0164779457464,19.6318743985395,19.8968235088375,322204.516572834,0.0,1.0
2015-07-27,22.64,22.93,22.62,22.93,255445,19.3498317972544,19.5976874165655,19.3327383062674,19.5976874165655,298879.848703419,0.0,1.0
2015-07-28,22.5,22.83,22.29,22.78,474545,19.2301773603456,19.5122199616306,19.0506957049823,19.4694862341632,555234.738605038,0.0,1.0
2015-07-29,22.56,22.69,22.33,22.5,576721,19.2814578333065,19.3925655247218,19.0848826869563,19.2301773603456,674784.338014385,0.0,1.0
2015-07-30,21.08,22.66,20.58,22.66,1625187,18.0165395002704,19.3669252882414,17.5892022255961,19.3669252882414,1901527.3138044,0.0,1.0
2015-07-31,21.05,21.33,20.53,21.1,727154,17.99089926379,18.2302081376076,17.5464684981286,18.0336329912574,850796.365182664,0.0,1.0
2015-08-03,21.04,21.09,20.7,21.04,425838,17.9823525182965,18.0250862457639,17.6917631715179,17.9823525182965,498245.794641377,0.0,1.0
2015-08-04,21.08,21.29,21.0,21.03,327820,18.0165395002704,18.1960211556337,17.9481655363225,17.973805772803,383561.20496371,0.0,1.0
2015-08-05,21.17,21.51,21.136,21.23,435472,18.0934602097118,18.3840495564904,18.064401275034,18.1447406826727,509517.921566582,0.0,1.0
2015-08-06,21.18,21.43,21.0,21.24,359947,18.1020069552053,18.3156755925425,17.9481655363225,18.1532874281662,421150.9518732,0.0,1.0
2015-08-07,21.03,21.16,20.95,21.05,314881,17.973805772803,18.0849134642183,17.9054318088551,17.99089926379,368422.109023787,0.0,1.0
2015-08-10,21.49,21.51,20.92,21.09,312493,18.3669560655034,18.3840495564904,17.8797915723746,18.0250862457639,365628.063030701,0.0,1.0
2015-08-11,21.42,21.595,21.23,21.28,329585,18.307128847049,18.456696893185,18.1447406826727,18.1874744101402,385626.318522251,0.0,1.0
2015-08-12,21.11,21.45,20.82,21.28,393381,18.0421797367509,18.3327690835294,17.7943241174398,18.1874744101402,460269.93584842,0.0,1.0
2015-08-13,21.16,21.37,20.945,21.12,261695,18.0849134642183,18.2643951195815,17.9011584361084,18.0507264822444,306192.573769075,0.0,1.0
2015-08-14,21.29,21.325,21.0,21.14,277144,18.1960211556337,18.2259347648609,17.9481655363225,18.0678199732313,324268.460095364,0.0,1.0
2015-08-17,20.99,21.24,20.91,21.17,452421,17.939618790829,18.1532874281662,17.8712448268811,18.0934602097118,529348.86190863,0.0,1.0
2015-08-18,21.0,21.07,20.71,21.0,326009,17.9481655363225,18.0079927547769,17.7003099170114,17.9481655363225,381442.269748686,0.0,1.0
2015-08-19,20.79,20.92,20.43,20.92,356083,17.7686838809593,17.8797915723746,17.4610010431938,17.8797915723746,416629.932728609,0.0,1.0
2015-08-20,20.12,20.58,20.12,20.58,308521,17.1960519328957,17.5892022255961,17.1960519328957,17.5892022255961,360980.679996976,0.0,1.0
2015-08-21,19.86,20.16,19.5025,19.79,550698,16.973836550065,17.2302389148696,16.6682903986729,16.9140093316106,644336.490913017,0.0,1.0
2015-08-24,18.87,19.65,18.11,18.84,537734,16.1277087462098,16.7943548947018,15.4781560887048,16.1020685097294,629168.144072832,0.0,1.0
2015-08-25,18.79,19.7,18.76,19.7,613351,16.0593347822619,16.8370886221692,16.0336945457815,16.8370886221692,717642.75707918,0.0,1.0
2015-08-26,19.61,19.65,19.02,19.22,321061,16.7601679127278,16.7943548947018,16.2559099286121,16.4268448384819,375652.931568709,0.0,1.0
2015-08-27,20.42,20.52,19.67,19.77,1081805,17.4524542977003,17.5379217526352,16.8114483856888,16.8969158406236,1265750.80634423,0.0,1.0
2015-08-28,20.58,20.61,20.32,20.37,409524,17.5892022255961,17.6148424620765,17.3669868427654,17.4097205702329,479157.827166,0.0,1.0
2015-08-31,20.65,20.7,20.28,20.5,671016,17.6490294440505,17.6917631715179,17.3327998607915,17.5208282616482,785112.883624942,0.0,1.0
2015-09-01,20.02,20.5,19.99,20.4,519121,17.1105844779608,17.5208282616482,17.0849442414804,17.4353608067133,607390.263809304,0.0,1.0
2015-09-02,20.2,20.32,19.96,20.18,474831,17.2644258968436,17.3669868427654,17.0593040049999,17.2473324058566,555569.368904042,0.0,1.0
2015-09-03,20.09,20.38,20.07,20.15,430144,17.1704116964152,17.4182673157263,17.1533182054282,17.2216921693761,503283.969702612,0.0,1.0
2015-09-04,19.81,19.94,19.54,19.8,347561,16.9311028225976,17.0422105140129,16.7003406942734,16.9225560771041,406658.885847086,0.0,1.0
2015-09-08,20.23,20.44,19.965,20.06,227085,17.290066133324,17.4695477886873,17.0635773777466,17.1447714599348,265697.627445501,0.0,1.0
2015-09-09,20.16,20.475,20.14,20.45,600499,17.2302389148696,17.4994613979145,17.2131454238827,17.4780945341807,702605.454272171,0.0,1.0
2015-09-10,20.48,20.5,20.08,20.08,225990,17.5037347706612,17.5208282616482,17.1618649509217,17.1618649509217,264416.438013998,0.0,1.0
2015-09-11,20.57,20.58,20.22,20.33,278728,17.5806554801026,17.5892022255961,17.2815193878305,17.3755335882589,326121.797136004,0.0,1.0
2015-09-14,20.41,20.58,20.18,20.58,619425,17.4439075522068,17.5892022255961,17.2473324058566,17.5892022255961,724749.555806986,0.0,1.0
2015-09-15,20.64,20.74,20.38,20.43,257090,17.640482698557,17.7259501534919,17.4182673157263,17.4610010431938,300804.5579407,0.0,1.0
2015-09-16,20.89,20.96,20.632,20.69,199963,17.8541513358942,17.9139785543486,17.6336453021622,17.6832164260244,233963.910768587,0.0,1.0
2015-09-17,20.51,21.17,20.45,20.85,326689,17.5293750071417,18.0934602097118,17.4780945341807,17.8199643539202,382237.894235828,0.0,1.0
2015-09-18,20.05,20.29,19.91,20.21,659982,17.1362247144413,17.341346606285,17.0165702775325,17.2729726423371,772202.706285031,0.0,1.0
2015-09-21,20.18,20.38,20.06,20.24,220865,17.2473324058566,17.4182673157263,17.1447714599348,17.2986128788175,258420.00346016,0.0,1.0
2015-09-22,19.94,20.19,19.76,19.93,228061,17.0422105140129,17.2558791513501,16.8883690951302,17.0336637685194,266839.582591754,0.0,1.0
2015-09-23,20.02,20.29,19.86,19.96,500912,17.1105844779608,17.341346606285,16.973836550065,17.0593040049999,586085.078094021,0.0,1.0
2015-09-24,20.33,20.36,19.75,19.81,345113,17.3755335882589,17.4011738247394,16.8798223496367,16.9311028225976,403794.637693371,0.0,1.0
2015-09-25,20.07,20.54,19.98,20.5,310933,17.1533182054282,17.5550152436221,17.0763974959869,17.5208282616482,363802.806854315,0.0,1.0
2015-09-28,19.73,20.1,19.645,20.01,290423,16.8627288586497,17.1789584419087,16.7900815219551,17.1020377324673,339805.368278859,0.0,1.0
2015-09-29,19.73,19.79,19.45,19.7,335086,16.8627288586497,16.9140093316106,16.6234199848321,16.8370886221692,392062.686616038,0.0,1.0
2015-09-30,19.81,19.91,19.55,19.9,514880,16.9311028225976,17.0165702775325,16.7088874397669,17.008023532039,602428.141088752,0.0,1.0
2015-10-01,20.06,20.14,19.54,19.76,431457,17.1447714599348,17.2131454238827,16.7003406942734,16.8883690951302,504820.226984403,0.0,1.0
2015-10-02,19.55,19.77,19.04,19.77,489453,16.7088874397669,16.8969158406236,16.2730034195991,16.8969158406236,572677.635449646,0.0,1.0
2015-10-05,20.39,20.42,19.602,19.64,278754,17.4268140612198,17.4524542977003,16.7533305163331,16.7858081492083,326152.218072278,0.0,1.0
2015-10-06,20.41,20.53,20.14,20.31,268800,17.4439075522068,17.5464684981286,17.2131454238827,17.3584400972719,314505.679623712,0.0,1.0
2015-10-07,20.86,20.87,20.47,20.57,210742,17.8285110994137,17.8370578449072,17.4951880251677,17.5806554801026,246575.72892582,0.0,1.0
2015-10-08,21.15,21.19,20.66,20.85,190657,18.0763667187248,18.1105537006988,17.657576189544,17.8199643539202,223075.555654829,0.0,1.0
2015-10-09,20.85,21.33,20.84,21.15,199575,17.8199643539202,18.2302081376076,17.8114176084267,18.0763667187248,233509.936796512,0.0,1.0
2015-10-12,20.84,21.05,20.7,20.87,195582,17.8114176084267,17.99089926379,17.6917631715179,17.8370578449072,228837.983006566,0.0,1.0
2015-10-13,20.39,21.1,20.31,20.75,392861,17.4268140612198,18.0336329912574,17.3584400972719,17.7344968989854,459661.517122958,0.0,1.0
2015-10-14,19.63,20.48,19.55,20.44,344609,16.7772614037148,17.5037347706612,16.7088874397669,17.4695477886873,403204.939544077,0.0,1.0
2015-10-15,19.74,19.81,19.45,19.71,391181,16.8712756041432,16.9311028225976,16.6234199848321,16.8456353676627,457695.856625309,0.0,1.0
2015-10-16,20.02,20.1,19.68,19.84,376302,17.1105844779608,17.1789584419087,16.8199951311823,16.956743059078,440286.890825008,0.0,1.0
2015-10-19,19.96,20.14,19.864,19.99,315232,17.0593040049999,17.2131454238827,16.9772552482624,17.0849442414804,368832.791663474,0.0,1.0
2015-10-20,20.03,20.09,19.738,20.01,201536,17.1191312234543,17.1704116964152,16.8695662550445,17.1020377324673,235804.377413112,0.0,1.0
2015-10-21,19.8,20.2,19.8,20.14,311402,16.9225560771041,17.2644258968436,16.9225560771041,17.2131454238827,364351.553743241,0.0,1.0
2015-10-22,20.07,20.35,19.8,19.91,287610,17.1533182054282,17.3926270792459,16.9225560771041,17.0165702775325,336514.05698131,0.0,1.0
2015-10-23,20.62,20.64,19.946,20.24,225893,17.62338920757,17.640482698557,17.047338561309,17.2986128788175,264302.944520979,0.0,1.0
2015-10-26,20.63,20.73,20.52,20.61,186835,17.6319359530635,17.7174034079984,17.5379217526352,17.6148424620765,218603.678022679,0.0,1.0
2015-10-27,20.17,20.51,20.1,20.5,190613,17.2387856603631,17.5293750071417,17.1789584419087,17.5208282616482,223024.074070367,0.0,1.0
2015-10-28,21.08,21.19,20.15,20.23,610031,18.0165395002704,18.1105537006988,17.2216921693761,17.290066133324,713758.237524304,0.0,1.0
2015-10-29,21.02,21.35,20.82,21.03,300356,17.9652590273095,18.2473016285946,17.7943241174398,17.973805772803,351427.335971204,0.0,1.0
2015-10-30,20.97,21.01,20.64,20.98,378672,17.9225252998421,17.956712281816,17.640482698557,17.9310720453356,443059.876169903,0.0,1.0
2015-11-02,21.76,21.83,20.91,20.95,461117,18.5977181938275,18.6575454122819,17.8712448268811,17.9054318088551,539523.49505598,0.0,1.0
2015-11-03,21.59,21.99,21.13,21.64,344305,18.4524235204383,18.7942933401777,18.0592732277379,18.4951572479057,402849.248596882,0.0,1.0
2015-11-04,21.4,21.64,21.3,21.61,239204,18.290035356062,18.4951572479057,18.2045679011271,18.4695170114252,279877.293856809,0.0,1.0
2015-11-05,22.01,22.04,21.4,21.4,258253,18.8113868311647,18.8370270676452,18.290035356062,18.290035356062,302165.309820917,0.0,1.0
2015-11-06,22.79,22.89,22.15,22.15,301341,19.4780329796567,19.5635004345916,18.9310412680735,18.9310412680735,352579.821441551,0.0,1.0
2015-11-09,22.67,23.12,22.64,22.92,394180,19.3754720337348,19.7600755809418,19.3498317972544,19.589140671072,461204.794620815,0.0,1.0
2015-11-10,22.33,22.75,22.26,22.65,308812,19.0848826869563,19.4438459976827,19.0250554685019,19.3583785427479,361321.160476033,0.0,1.0
2015-11-11,21.86,22.52,21.8201,22.35,201715,18.6831856487624,19.2472708513325,18.6490841342434,19.1019761779433,236013.813858992,0.0,1.0
2015-11-12,21.55,21.8199,21.44,21.71,238288,18.4182365384643,18.6489131993335,18.324222338036,18.5549844663601,278805.540871187,0.0,1.0
2015-11-13,21.15,21.59,21.11,21.41,174780,18.0763667187248,18.4524235204383,18.0421797367509,18.2985821015555,204498.893916043,0.0,1.0
2015-11-16,21.28,21.3,20.92,21.09,263076,18.1874744101402,18.2045679011271,17.8797915723746,18.0250862457639,307808.393499581,0.0,1.0
2015-11-17,21.08,21.48,21.03,21.29,240910,18.0165395002704,18.3584093200099,17.973805772803,18.1960211556337,281873.375290731,0.0,1.0
2015-11-18,21.59,21.62,20.99,21.23,298980,18.4524235204383,18.4780637569187,17.939618790829,18.1447406826727,349817.366420748,0.0,1.0
2015-11-19,21.41,21.66,21.2501,21.56,192751,18.2985821015555,18.5122507388927,18.1619196411146,18.4267832839578,225525.611060826,0.0,1.0
2015-11-20,21.8,21.92,21.45,21.49,328063,18.6319051758015,18.7344661217233,18.3327690835294,18.3669560655034,383845.523714262,0.0,1.0
2015-11-23,22.11,22.13,21.76,21.78,217069,18.8968542860996,18.9139477770866,18.5977181938275,18.6148116848145,253978.546764284,0.0,1.0
2015-11-24,22.29,22.31,21.95,22.0,189857,19.0506957049823,19.0677891959693,18.7601063582038,18.8028400856712,222139.526846426,0.0,1.0
2015-11-25,22.35,22.38,22.21,22.26,103909,19.1019761779433,19.1276164144237,18.9823217410344,19.0250554685019,121577.271815551,0.0,1.0
2015-11-27,22.33,22.38,22.1001,22.34,91214,19.0848826869563,19.1276164144237,18.888393008061,19.0934294324498,106723.664662192,0.0,1.0
2015-11-30,22.31,22.49,22.18,22.4,188740,19.0677891959693,19.2216306148521,18.956681504554,19.1447099054107,220832.596622691,0.0,1.0
2015-12-01,22.53,22.61,22.12,22.44,187959,19.255817596826,19.3241915607739,18.9054010315931,19.1788968873846,219918.798498487,0.0,1.0
2015-12-02,22.03,22.72,21.93,22.57,335112,18.8284803221517,19.4182057612023,18.7430128672168,19.2900045788,392093.107552311,0.0,1.0
2015-12-03,21.51,22.265,21.49,22.14,331902,18.3840495564904,19.0293288412486,18.3669560655034,18.92249452258,388337.29195859,0.0,1.0
2015-12-04,22.0,22.15,21.54,21.58,376641,18.8028400856712,18.9310412680735,18.4096897929708,18.4438767749448,440683.533032569,0.0,1.0
2015-12-07,21.48,22.12,21.24,22.0,428814,18.3584093200099,18.9054010315931,18.1532874281662,18.8028400856712,501727.82180864,0.0,1.0
2015-12-08,21.33,21.49,21.245,21.31,378173,18.2302081376076,18.3669560655034,18.157560800913,18.2131146466206,442476.028200662,0.0,1.0
2015-12-09,21.17,21.55,20.95,21.31,399742,18.0934602097118,18.4182365384643,17.9054318088551,18.2131146466206,467712.534911242,0.0,1.0
2015-12-10,20.68,21.285,20.65,21.15,581509,17.6746696805309,18.1917477828869,17.6490294440505,18.0763667187248,680386.470432684,0.0,1.0
2015-12-11,19.6,20.39,19.46,20.01,601307,16.7516211672344,17.4268140612198,16.6319667303255,17.1020377324673,703550.843368656,0.0,1.0
2015-12-14,19.73,19.83,19.2,19.59,620036,16.8627288586497,16.9481963135846,16.4097513474949,16.7430744217409,725464.447809404,0.0,1.0
2015-12-15,19.97,20.08,19.8,19.96,423213,17.0678507504934,17.1618649509217,16.9225560771041,17.0593040049999,495174.450113801,0.0,1.0
2015-12-16,19.98,20.13,19.54,20.13,390159,17.0763974959869,17.2045986783892,16.7003406942734,17.2045986783892,456500.079822573,0.0,1.0
2015-12-17,19.85,20.05,19.72,19.81,539240,16.9652898045715,17.1362247144413,16.8541821131562,16.9311028225976,630930.218304653,0.0,1.0
2015-12-18,19.46,19.86,18.97,19.82,3470678,16.6319667303255,16.973836550065,16.2131762011447,16.9396495680911,4060818.24086707,0.0,1.0
2015-12-21,19.4,19.76,19.34,19.55,465592,16.5806862573646,16.8883690951302,16.5294057844037,16.7088874397669,544759.406202989,0.0,1.0
2015-12-22,19.68,19.7,19.24,19.49,292361,16.8199951311823,16.8370886221692,16.4439383294688,16.657606966806,342072.898067217,0.0,1.0
2015-12-23,19.83,19.86,19.6,19.85,195530,16.9481963135846,16.973836550065,16.7516211672344,16.9652898045715,228777.141134019,0.0,1.0
2015-12-24,19.93,20.02,19.76,19.81,82051,17.0336637685194,17.1105844779608,16.8883690951302,16.9311028225976,96002.6246979361,0.0,1.0
2015-12-28,19.63,19.92,19.44,19.9,147803,16.7772614037148,17.0251170230259,16.6148732393386,17.008023532039,172934.832460653,0.0,1.0
2015-12-29,20.01,20.04,19.66,19.81,267917,17.1020377324673,17.1276779689478,16.8029016401953,16.9311028225976,313472.537826437,0.0,1.0
2015-12-30,19.57,20.01,19.55,20.01,235559,16.7259809307539,17.1020377324673,16.7088874397669,17.1020377324673,275612.512598519,0.0,1.0
2015-12-31,19.22,19.52,19.2,19.52,236291,16.4268448384819,16.6832472032865,16.4097513474949,16.6832472032865,276468.978958208,0.0,1.0
2016-01-04,18.79,19.0,18.41,18.82,623774,16.0593347822619,16.2388164376251,15.7345584535094,16.0849750187424,729838.042416672,0.0,1.0
2016-01-05,18.36,18.8,18.29,18.6,317861,15.691824726042,16.0678815277554,15.6319975075876,15.8969466178857,371908.816335091,0.0,1.0
2016-01-06,18.12,18.39,18.02,18.03,260993,15.4867028341983,15.7174649625224,15.4012353792634,15.4097821247569,305371.2084897,0.0,1.0
2016-01-07,17.51,17.88,17.49,17.69,340477,14.9653513590956,15.2815809423546,14.9482578681086,15.1191927779784,398370.35074867,0.0,1.0
2016-01-08,17.26,17.93,17.21,17.6,562142,14.7516827217584,15.324314669822,14.708948994291,15.042272068537,657726.383017236,0.0,1.0
2016-01-11,17.51,17.59,17.23,17.3,355524,14.9653513590956,15.0337253230435,14.726042485278,14.7858697037324,415975.882598737,0.0,1.0
2016-01-12,17.69,17.77,17.26,17.71,552117,15.1191927779784,15.1875667419263,14.7516827217584,15.1362862689653,645996.772011921,0.0,1.0
2016-01-13,16.52,17.77,16.48,17.77,292287,14.1192235552404,15.1875667419263,14.0850365732664,15.1875667419263,341986.31540244,0.0,1.0
2016-01-14,16.2,16.685,16.15,16.58,593665,13.8457276994488,14.2602448558829,13.8029939719814,14.1705040282013,694609.42817638,0.0,1.0
2016-01-15,15.39,15.77,14.93,15.77,940020,13.1534413144764,13.4782176432289,12.760291021776,13.4782176432289,1099857.2505948,0.0,1.0
2016-01-19,15.32,15.64,15.22,15.62,387695,13.093614096022,13.3671099518135,13.0081466410871,13.3500164608266,453617.111092688,0.0,1.0
2016-01-20,15.11,15.33,14.38,15.02,541100,12.9141324406587,13.1021608415154,12.2902200196342,12.8372117312174,633106.485284192,0.0,1.0
2016-01-21,14.61,15.2,14.58,15.09,555700,12.4867951659844,12.9910531501001,12.4611549295039,12.8970389496718,650189.011037561,0.0,1.0
2016-01-22,15.04,15.1999,14.72,14.84,410258,12.8543052222043,12.9909676826452,12.5808093664127,12.6833703123346,480016.633597712,0.0,1.0
2016-01-25,14.31,14.96,14.28,14.95,335540,12.2303928011798,12.7859312582564,12.2047525646993,12.7773845127629,392593.882964807,0.0,1.0
2016-01-26,14.83,14.88,14.28,14.32,410637,12.6748235668411,12.7175572943085,12.2047525646993,12.2389395466733,480460.077245693,0.0,1.0
2016-01-27,14.93,15.3898,14.67,15.0,639361,12.760291021776,13.1532703795665,12.5380756389453,12.8201182402304,748075.393712409,0.0,1.0
2016-01-28,15.34,15.45,15.08,15.14,389473,13.1107075870089,13.2047217874373,12.8884922041783,12.9397726771392,455697.435119368,0.0,1.0
2016-01-29,15.97,15.98,15.38,15.42,513926,13.6491525530986,13.6576992985921,13.1448945689829,13.1790815509568,601311.926734732,0.0,1.0
2016-02-01,15.8,15.93,15.5,15.9,302430,13.5038578797093,13.6149655711247,13.2474555149047,13.5893253346442,353853.990656992,0.0,1.0
2016-02-02,15.41,15.66,15.2092,15.59,350362,13.1705348054633,13.3842034428005,12.9989161559541,13.3243762243461,409936.156712512,0.0,1.0
2016-02-03,15.53,15.55,14.83,15.51,470730,13.2730957513852,13.2901892423722,12.6748235668411,13.2560022603982,550771.051224962,0.0,1.0
2016-02-04,15.71,16.01,15.49,15.54,237370,13.426937170268,13.6833395350726,13.2389087694112,13.2816424968787,277731.447813542,0.0,1.0
2016-02-05,15.42,15.86,15.41,15.71,464807,13.1790815509568,13.5551383526703,13.1705348054633,13.426937170268,543840.927934743,0.0,1.0
2016-02-08,14.61,15.26,14.34,15.15,799160,12.4867951659844,13.042333623061,12.2560330376602,12.9483194226327,935045.978155079,0.0,1.0
2016-02-09,15.2,15.36,14.28,14.28,518673,12.9910531501001,13.1278010779959,12.2047525646993,12.2047525646993,606866.087676599,0.0,1.0
2016-02-10,15.09,15.78,15.07,15.35,460695,12.8970389496718,13.4867643887224,12.8799454586848,13.1192543325024,539029.739859544,0.0,1.0
2016-02-11,14.95,15.05,14.38,14.68,321452,12.7773845127629,12.8628519676978,12.2902200196342,12.5466223844388,376110.415648816,0.0,1.0
2016-02-12,15.39,15.55,15.0,15.05,395871,13.1534413144764,13.2901892423722,12.8201182402304,12.8628519676978,463183.325514576,0.0,1.0
2016-02-16,15.98,16.08,15.455,15.65,375170,13.6576992985921,13.743166753527,13.208995160184,13.375656697307,438962.410061116,0.0,1.0
2016-02-17,16.07,16.32,15.89,16.1,395430,13.7346200080335,13.9482886453707,13.5807785891507,13.7602602445139,462667.339633944,0.0,1.0
2016-02-18,15.75,16.1,15.705,16.1,230240,13.4611241522419,13.7602602445139,13.4226637975212,13.7602602445139,269389.091058644,0.0,1.0
2016-02-19,15.75,15.9,15.51,15.69,352546,13.4611241522419,13.5893253346442,13.2560022603982,13.409843679281,412491.515359453,0.0,1.0
2016-02-22,16.32,16.33,15.8201,15.96,325613,13.9482886453707,13.9568353908641,13.5210368381512,13.6406058076051,380978.935488524,0.0,1.0
2016-02-23,15.93,16.27,15.57,16.24,399829,13.6149655711247,13.9055549179032,13.3072827333591,13.8799146814228,467814.328044155,0.0,1.0
2016-02-24,15.53,15.72,14.99,15.72,513706,13.2730957513852,13.4354839157614,12.8115714947369,13.4354839157614,601054.518812419,0.0,1.0
2016-02-25,16.26,16.34,15.0,15.08,933884,13.8970081724097,13.9653821363576,12.8201182402304,12.8884922041783,1092677.90963434,0.0,1.0
2016-02-26,16.77,17.07,16.2701,16.37,341283,14.3328921925776,14.5892945573822,13.9056403853582,13.9910223728381,399313.399773136,0.0,1.0
2016-02-29,16.68,17.1,16.57,16.57,487022,14.2559714831362,14.6149347938626,14.1619572827078,14.1619572827078,569833.277908107,0.0,1.0
2016-03-01,18.13,18.28,16.85,16.85,501569,15.4952495796918,15.6234507620941,14.4012661565255,14.4012661565255,586853.791752922,0.0,1.0
2016-03-02,18.06,18.17,17.84,18.03,358089,15.4354223612374,15.5294365616657,15.2473939603807,15.4097821247569,418977.024965681,0.0,1.0
2016-03-03,18.52,18.54,17.9808,18.07,463167,15.8285726539378,15.8456661449247,15.367732136929,15.4439691067309,541922.068877513,0.0,1.0
2016-03-04,18.84,19.0,18.51,18.62,342210,16.1020685097294,16.2388164376251,15.8200259084443,15.9140401088726,400398.023154874,0.0,1.0
2016-03-07,18.72,18.83,18.54,18.69,333201,15.9995075638075,16.0935217642359,15.8456661449247,15.9738673273271,389857.168736237,0.0,1.0
2016-03-08,18.04,18.52,18.02,18.44,289767,15.4183288702504,15.8285726539378,15.4012353792634,15.7601986899899,339037.824655968,0.0,1.0
2016-03-09,18.07,18.25,17.96,18.2,233091,15.4439691067309,15.5978105256136,15.3499549063025,15.5550767981462,272724.863724592,0.0,1.0
2016-03-10,18.13,18.27,17.69,18.15,338520,15.4952495796918,15.6149040166006,15.1191927779784,15.5123430706788,396080.590276112,0.0,1.0
2016-03-11,18.64,18.66,18.25,18.32,226319,15.9311335998596,15.9482270908466,15.5978105256136,15.657637744068,264801.379861454,0.0,1.0
2016-03-14,18.38,18.63,18.18,18.63,191454,15.708918217029,15.9225868543661,15.5379833071592,15.9225868543661,224008.074355201,0.0,1.0
2016-03-15,18.06,18.38,17.92,18.19,181470,15.4354223612374,15.708918217029,15.3157679243286,15.5465300526527,212326.43482632,0.0,1.0
2016-03-16,18.15,18.59,17.93,17.99,207958,15.5123430706788,15.8883998723922,15.324314669822,15.375595142783,243318.348672573,0.0,1.0
2016-03-17,18.68,18.77,18.03,18.1,148533,15.9653205818336,16.0422412912749,15.4097821247569,15.4696093432113,173788.958748321,0.0,1.0
2016-03-18,18.96,19.07,18.74,18.89,565021,16.2046294556512,16.2986436560796,16.0166010547945,16.1448022371968,661094.916691478,0.0,1.0
2016-03-21,18.81,19.21,18.63,18.97,215789,16.0764282732489,16.4182980929884,15.9225868543661,16.2131762011447,252480.900670838,0.0,1.0
2016-03-22,18.69,18.8,18.38,18.69,240058,15.9738673273271,16.0678815277554,15.708918217029,15.9738673273271,280876.50460978,0.0,1.0
2016-03-23,18.44,18.73,18.35,18.61,202042,15.7601986899899,16.008054309301,15.6832779805485,15.9054933633792,236396.415634427,0.0,1.0
2016-03-24,18.54,18.55,18.02,18.24,164667,15.8456661449247,15.8542128904182,15.4012353792634,15.5892637801201,192666.319741808,0.0,1.0
2016-03-28,18.37,18.54,18.091,18.54,284348,15.7003714715355,15.8456661449247,15.4619172722672,15.8456661449247,332697.399515041,0.0,1.0
2016-03-29,18.76,18.77,17.91,18.28,234494,16.0336945457815,16.0422412912749,15.3072211788351,15.6234507620941,274366.424247331,0.0,1.0
2016-03-30,18.84,19.01,18.66,18.89,155434,16.1020685097294,16.2473631831186,15.9482270908466,16.1448022371968,181863.377256815,0.0,1.0
2016-03-31,18.88,18.99,18.65,18.73,361496,16.1362554917033,16.2302696921317,15.9396803453531,16.008054309301,422963.337653472,0.0,1.0
2016-04-01,18.68,18.96,18.47,18.71,257412,15.9653205818336,16.2046294556512,15.7858389264703,15.990960818314,301181.309536082,0.0,1.0
2016-04-04,18.58,18.76,18.46,18.7,209207,15.8798531268987,16.0336945457815,15.7772921809769,15.9824140728205,244779.723649694,0.0,1.0
2016-04-05,18.48,18.66,18.28,18.38,196901,15.7943856719638,15.9482270908466,15.6234507620941,15.708918217029,230381.260504422,0.0,1.0
2016-04-06,18.42,18.5,18.26,18.45,268439,15.7431051990029,15.8114791629508,15.6063572711071,15.7687454354834,314083.29662392,0.0,1.0
2016-04-07,18.15,18.4,17.91,18.26,1290744,15.5123430706788,15.7260117080159,15.3072211788351,15.6063572711071,1510216.96034311,0.0,1.0
2016-04-08,18.4,18.78,18.2601,18.33,238779,15.7260117080159,16.0507880367684,15.6064427385621,15.6661844895615,279380.028552345,0.0,1.0
2016-04-11,18.63,18.94,18.48,18.52,324801,15.9225868543661,16.1875359646642,15.7943856719638,15.8285726539378,380028.866247996,0.0,1.0
2016-04-12,19.1,19.13,18.61,18.71,171751,16.32428389256,16.3499241290405,15.9054933633792,15.990960818314,200954.854840224,0.0,1.0
2016-04-13,19.78,19.93,19.34,19.34,377721,16.9054625861171,17.0336637685194,16.5294057844037,16.5294057844037,441947.171923915,0.0,1.0
2016-04-14,19.82,20.05,19.39,19.49,444168,16.9396495680911,17.1362247144413,16.5721395118711,16.657606966806,519692.554713931,0.0,1.0
2016-04-15,19.86,20.0,19.655,19.82,332395,16.973836550065,17.0934909869738,16.7986282674485,16.9396495680911,388914.11971177,0.0,1.0
2016-04-18,19.9,19.965,19.66,19.77,413476,17.008023532039,17.0635773777466,16.8029016401953,16.8969158406236,483781.809479515,0.0,1.0
2016-04-19,20.0,20.05,19.86,19.99,309316,17.0934909869738,17.1362247144413,16.973836550065,17.0849442414804,361910.858625328,0.0,1.0
2016-04-20,20.09,20.12,19.935,20.02,449716,17.1704116964152,17.1960519328957,17.0379371412662,17.1105844779608,526183.914500213,0.0,1.0
2016-04-21,20.04,20.32,19.99,20.06,269439,17.1276779689478,17.3669868427654,17.0849442414804,17.1447714599348,315253.332634424,0.0,1.0
2016-04-22,19.95,20.15,19.8303,20.0,629278,17.0507572595064,17.2216921693761,16.9484527159494,17.0934909869738,736277.92061849,0.0,1.0
2016-04-25,20.03,20.03,19.74,19.88,291711,17.1191312234543,17.1191312234543,16.8712756041432,16.990930041052,341312.374660389,0.0,1.0
2016-04-26,20.33,20.49,20.035,20.13,312698,17.3755335882589,17.5122815161547,17.123404596201,17.2045986783892,365867.920412855,0.0,1.0
2016-04-27,20.21,20.47,19.98,20.3,238495,17.2729726423371,17.4951880251677,17.0763974959869,17.3498933517784,279047.738325361,0.0,1.0
2016-04-28,20.25,20.32,19.925,20.04,510207,17.307159624311,17.3669868427654,17.0293903957727,17.1276779689478,596960.562811664,0.0,1.0
2016-04-29,19.86,20.41,19.03,19.43,797440,16.973836550065,17.4439075522068,16.2644566741056,16.6063264938451,933033.516217013,0.0,1.0
2016-05-02,19.82,19.936,19.27,19.91,363668,16.9396495680911,17.0387918158155,16.4695785659493,17.0165702775325,425504.655868288,0.0,1.0
2016-05-03,19.54,19.6299,19.34,19.54,285435,16.7003406942734,16.7771759362599,16.5294057844037,16.7003406942734,333969.228658461,0.0,1.0
2016-05-04,19.21,19.61,19.035,19.29,244894,16.4182980929884,16.7601679127278,16.2687300468524,16.4866720569363,286534.798756582,0.0,1.0
2016-05-05,19.12,19.37,19.01,19.25,253669,16.341377383547,16.5550460208842,16.2473631831186,16.4524850749623,296801.864748762,0.0,1.0
2016-05-06,19.21,19.22,18.97,19.0,178395,16.4182980929884,16.4268448384819,16.2131762011447,16.2388164376251,208728.574094018,0.0,1.0
2016-05-09,19.16,19.42,18.97,19.13,168445,16.3755643655209,16.5977797483516,16.2131762011447,16.3499241290405,197086.715789495,0.0,1.0
2016-05-10,19.42,19.66,19.2,19.32,235860,16.5977797483516,16.8029016401953,16.4097513474949,16.5123122934167,275964.693437681,0.0,1.0
2016-05-11,19.35,19.64,19.32,19.39,131582,16.5379525298972,16.7858081492083,16.5123122934167,16.5721395118711,153955.678334253,0.0,1.0
2016-05-12,19.17,19.6,18.99,19.5,132848,16.3841111110144,16.7516211672344,16.2302696921317,16.6661537122995,155436.943923553,0.0,1.0
2016-05-13,18.88,19.34,18.79,19.08,172033,16.1362554917033,16.5294057844037,16.0593347822619,16.307190401573,201284.804995186,0.0,1.0
2016-05-16,19.1,19.25,18.88,18.97,271179,16.32428389256,16.4524850749623,16.1362554917033,16.2131762011447,317289.195292703,0.0,1.0
2016-05-17,18.81,19.36,18.67,19.09,272372,16.0764282732489,16.5464992753907,15.9567738363401,16.3157371470665,318685.048253235,0.0,1.0
2016-05-18,19.6,19.62,18.77,18.77,253168,16.7516211672344,16.7687146582213,16.0422412912749,16.0422412912749,296215.676707499,0.0,1.0
2016-05-19,19.25,19.75,19.01,19.47,176855,16.4524850749623,16.8798223496367,16.2473631831186,16.640513475819,206926.718637841,0.0,1.0
2016-05-20,19.5,19.68,19.35,19.35,288183,16.6661537122995,16.8199951311823,16.5379525298972,16.5379525298972,337184.487615328,0.0,1.0
2016-05-23,19.44,19.7,19.36,19.5,327783,16.6148732393386,16.8370886221692,16.5464992753907,16.6661537122995,383517.913631321,0.0,1.0
2016-05-24,19.9,20.08,19.61,19.61,419832,17.008023532039,17.1618649509217,16.7601679127278,16.7601679127278,491218.558362284,0.0,1.0
2016-05-25,20.1,20.25,19.9301,20.0,264727,17.1789584419087,17.307159624311,17.0337492359744,17.0934909869738,309740.122952926,0.0,1.0
2016-05-26,20.16,20.27,20.05,20.17,185725,17.2302389148696,17.324253115298,17.1362247144413,17.2387856603631,217304.938051019,0.0,1.0
2016-05-27,20.38,20.45,20.07,20.12,254845,17.4182673157263,17.4780945341807,17.1533182054282,17.1960519328957,298177.827097117,0.0,1.0
2016-05-31,20.44,20.6,20.34,20.47,215775,17.4695477886873,17.6062957165831,17.3840803337524,17.4951880251677,252464.52016669,0.0,1.0
2016-06-01,20.36,20.48,20.01,20.24,224202,17.4011738247394,17.5037347706612,17.1020377324673,17.2986128788175,262324.413627215,0.0,1.0
2016-06-02,20.52,20.53,20.095,20.32,215628,17.5379217526352,17.5464684981286,17.174685069162,17.3669868427654,252292.524873146,0.0,1.0
2016-06-03,20.42,20.46,19.85,20.37,435028,17.4524542977003,17.4866412796742,16.9652898045715,17.4097205702329,508998.425577917,0.0,1.0
2016-06-06,20.98,21.0,20.42,20.43,417297,17.9310720453356,17.9481655363225,17.4524542977003,17.4610010431938,488252.517075654,0.0,1.0
2016-06-07,21.02,21.1,20.83,20.99,457202,17.9652590273095,18.0336329912574,17.8028708629333,17.939618790829,534942.804074852,0.0,1.0
2016-06-08,21.16,21.2,20.94,20.98,333319,18.0849134642183,18.1191004461923,17.8968850633616,17.9310720453356,389995.232985477,0.0,1.0
2016-06-09,21.23,21.25,20.58,21.0,578375,18.1447406826727,18.1618341736597,17.5892022255961,17.9481655363225,676719.577575761,0.0,1.0
2016-06-10,21.06,21.16,20.91,20.95,445219,17.9994460092834,18.0849134642183,17.8712448268811,17.9054318088551,520922.262560974,0.0,1.0
2016-06-13,21.02,21.25,20.9,21.25,477699,17.9652590273095,18.1618341736597,17.8626980813877,18.1618341736597,558925.032182171,0.0,1.0
2016-06-14,21.0,21.13,20.89,20.95,1240876,17.9481655363225,18.0592732277379,17.8541513358942,17.9054318088551,1451869.60457126,0.0,1.0
2016-06-15,21.08,21.3,20.89,21.08,944228,18.0165395002704,18.2045679011271,17.8541513358942,18.0165395002704,1104780.762127,0.0,1.0
2016-06-16,20.89,21.08,20.61,20.84,582089,17.8541513358942,18.0165395002704,17.6148424620765,17.8114176084267,681065.091318774,0.0,1.0
2016-06-17,21.13,21.32,20.83,20.95,939714,18.0592732277379,18.2216613921141,17.8028708629333,17.9054318088551,1099499.21957558,0.0,1.0
2016-06-20,21.39,21.68,21.22,21.5,457715,18.2814886105685,18.5293442298796,18.1361939371792,18.3755028109969,535543.032548242,0.0,1.0
2016-06-21,21.32,21.46,21.11,21.46,78526,18.2216613921141,18.3413158290229,18.0421797367509,18.3413158290229,91878.2477609063,0.0,1.0
2016-06-22,21.22,21.64,21.22,21.3,110020,18.1361939371792,18.4951572479057,18.1361939371792,18.2045679011271,128727.361875747,0.0,1.0
2016-06-23,22.05,22.05,21.4924,21.52,444791,18.8455738131387,18.8455738131387,18.3690072844218,18.3925963019839,520421.487148475,0.0,1.0
2016-06-24,20.38,21.0,19.93,20.87,1276602,17.4182673157263,17.9481655363225,17.0336637685194,17.8370578449072,1493670.31108255,0.0,1.0
2016-06-27,19.3,20.07,19.17,19.98,558764,16.4952188024298,17.1533182054282,16.3841111110144,17.0763974959869,653774.001373747,0.0,1.0
2016-06-28,19.7,19.8001,19.45,19.64,356552,16.8370886221692,16.922641544559,16.6234199848321,16.7858081492083,417178.679617537,0.0,1.0
2016-06-29,20.59,20.61,20.005,20.28,344735,17.5977489710896,17.6148424620765,17.0977643597206,17.3327998607915,403352.364081399,0.0,1.0
2016-06-30,20.99,21.0,20.5,20.8,324828,17.939618790829,17.9481655363225,17.5208282616482,17.7772306264528,380060.45722028,0.0,1.0
2016-07-01,20.82,21.1,20.71,20.86,226569,17.7943241174398,18.0336329912574,17.7003099170114,17.8285110994137,265093.88886408,0.0,1.0
2016-07-05,20.41,20.65,20.2,20.64,174760,17.4439075522068,17.6490294440505,17.2644258968436,17.640482698557,204475.493195833,0.0,1.0
2016-07-06,20.68,20.7,19.97,20.17,210930,17.6746696805309,17.6917631715179,17.0678507504934,17.2387856603631,246795.695695795,0.0,1.0
2016-07-07,20.95,21.15,20.77,20.77,225561,17.9054318088551,18.0763667187248,17.7515903899723,17.7515903899723,263914.492565491,0.0,1.0
2016-07-08,21.36,21.63,21.22,21.27,307049,18.2558483740881,18.4866105024122,18.1361939371792,18.1789276646467,359258.386989512,0.0,1.0
2016-07-11,21.73,21.83,21.49,21.49,291292,18.5720779573471,18.6575454122819,18.3669560655034,18.3669560655034,340822.129571987,0.0,1.0
2016-07-12,22.07,22.2,21.84,21.92,399984,18.8626673041256,18.973774995541,18.6660921577754,18.7344661217233,467995.683625785,0.0,1.0
2016-07-13,21.92,22.1785,21.82,21.87,259508,18.7344661217233,18.95539949273,18.6489986667885,18.6917323942559,303633.705014101,0.0,1.0
2016-07-14,21.96,22.52,21.96,22.25,328255,18.7686531036973,19.2472708513325,18.7686531036973,19.0165087230084,384070.170628279,0.0,1.0
2016-07-15,22.1,22.3,21.94,22.18,273077,18.8883075406061,19.0592424504758,18.7515596127103,18.956681504554,319509.923640641,0.0,1.0
2016-07-18,22.03,22.29,21.95,22.08,130305,18.8284803221517,19.0506957049823,18.7601063582038,18.8712140496191,152461.542348838,0.0,1.0
2016-07-19,21.94,22.24,21.8,21.99,226409,18.7515596127103,19.0079619775149,18.6319051758015,18.7942933401777,264906.6831024,0.0,1.0
2016-07-20,22.0,22.08,21.77,21.94,122254,18.8028400856712,18.8712140496191,18.606264939321,18.7515596127103,143041.582428264,0.0,1.0
2016-07-21,21.86,22.02,21.69,21.99,176402,18.6831856487624,18.8199335766582,18.5378909753731,18.7942933401777,206396.692325082,0.0,1.0
2016-07-22,22.17,22.28,21.87,21.93,93031,18.9481347590605,19.0421489594889,18.6917323942559,18.7430128672168,108849.62009328,0.0,1.0
2016-07-25,21.99,22.37,21.94,22.16,153418,18.7942933401777,19.1190696689302,18.7515596127103,18.939588013567,179504.584659638,0.0,1.0
2016-07-26,22.19,22.205,21.87,22.01,120919,18.9652282500475,18.9780483682877,18.6917323942559,18.8113868311647,141479.584354239,0.0,1.0
2016-07-27,22.39,22.49,22.18,22.29,146122,19.1361631599172,19.2216306148521,18.956681504554,19.0506957049823,170968.001926994,0.0,1.0
2016-07-28,21.96,22.28,21.7,21.98,239746,18.7686531036973,19.0421489594889,18.5464377208666,18.7857465946842,280511.453374503,0.0,1.0
2016-07-29,21.78,22.09,21.59,22.0,346362,18.6148116848145,18.8797607951126,18.4524235204383,18.8028400856712,405256.012670492,0.0,1.0
2016-08-01,21.81,22.06,21.73,21.8,231612,18.640451921295,18.8541205586321,18.5720779573471,18.6319051758015,270994.380465056,0.0,1.0
2016-08-02,21.71,21.94,21.55,21.8,155010,18.5549844663601,18.7515596127103,18.4182365384643,18.6319051758015,181367.281988362,0.0,1.0
2016-08-03,21.93,22.0,21.75,21.79,158447,18.7430128672168,18.8028400856712,18.589171448334,18.623358430308,185388.695756467,0.0,1.0
2016-08-04,21.9,22.15,21.89,21.96,145204,18.7173726307364,18.9310412680735,18.7088258852429,18.7686531036973,169893.90886935,0.0,1.0
2016-08-05,22.5,22.55,21.97,22.07,466780,19.2301773603456,19.272911087813,18.7771998491908,18.8626673041256,546149.408983467,0.0,1.0
2016-08-08,22.5,22.65,22.36,22.48,234704,19.2301773603456,19.3583785427479,19.1105229234368,19.2130838693586,274612.131809537,0.0,1.0
2016-08-09,22.65,22.67,22.52,22.52,222539,19.3583785427479,19.3754720337348,19.2472708513325,19.2472708513325,260378.643741745,0.0,1.0
2016-08-10,22.43,22.64,22.26,22.61,235464,19.1703501418912,19.3498317972544,19.0250554685019,19.3241915607739,275501.359177521,0.0,1.0
2016-08-11,22.38,22.59,22.35,22.57,207937,19.1276164144237,19.3070980697869,19.1019761779433,19.2900045788,243293.777916354,0.0,1.0
2016-08-12,22.15,22.27,22.035,22.27,165396,18.9310412680735,19.0336022139954,18.8327536948984,19.0336022139954,193519.275993465,0.0,1.0
2016-08-15,22.41,22.47,22.215,22.26,149274,19.1532566509042,19.2045371238651,18.9865951137812,19.0250554685019,174655.955432105,0.0,1.0
2016-08-16,22.14,22.31,22.13,22.31,144314,18.92249452258,19.0677891959693,18.9139477770866,19.0677891959693,168852.576820002,0.0,1.0
2016-08-17,22.19,22.39,22.0601,22.07,140265,18.9652282500475,19.1361631599172,18.8542060260871,18.8626673041256,164115.101013467,0.0,1.0
2016-08-18,22.32,22.345,22.16,22.26,134312,19.0763359414628,19.0977028051965,18.939588013567,19.0250554685019,157149.876642932,0.0,1.0
2016-08-19,22.18,22.27,22.01,22.18,249111,18.956681504554,19.0336022139954,18.8113868311647,18.956681504554,291468.840612881,0.0,1.0
2016-08-22,22.18,22.19,21.95,22.14,315293,18.956681504554,18.9652282500475,18.7601063582038,18.92249452258,368904.163860115,0.0,1.0
2016-08-23,22.29,22.45,22.23,22.36,424684,19.0506957049823,19.1874436328781,18.9994152320214,19.1105229234368,496895.573085256,0.0,1.0
2016-08-24,22.16,22.43,22.11,22.27,234986,18.939588013567,19.1703501418912,18.8968542860996,19.0336022139954,274942.0819645,0.0,1.0
2016-08-25,22.22,22.31,22.035,22.1,299008,18.9908684865279,19.0677891959693,18.8327536948984,18.8883075406061,349850.127429044,0.0,1.0
2016-08-26,22.39,22.46,22.2101,22.28,284626,19.1361631599172,19.1959903783716,18.9824072084894,19.0421489594889,333022.669525962,0.0,1.0
2016-08-29,22.56,22.67,22.43,22.43,287884,19.2814578333065,19.3754720337348,19.1703501418912,19.1703501418912,336834.646848187,0.0,1.0
2016-08-30,22.7,22.71,22.51,22.62,324720,19.4011122702153,19.4096590157088,19.2387241058391,19.3327383062674,379934.093331145,0.0,1.0
2016-08-31,22.64,22.77,22.32,22.66,359325,19.3498317972544,19.4609394886697,19.0763359414628,19.3669252882414,420423.189474666,0.0,1.0
2016-09-01,22.55,22.8,22.23,22.69,188161,19.272911087813,19.4865797251502,18.9994152320214,19.3925655247218,220155.145772609,0.0,1.0
2016-09-02,22.65,22.75,22.472,22.65,352588,19.3583785427479,19.4438459976827,19.2062464729638,19.3583785427479,412540.656871894,0.0,1.0
2016-09-06,22.31,22.72,22.19,22.69,188278,19.0677891959693,19.4182057612023,18.9652282500475,19.3925655247218,220292.039985838,0.0,1.0
2016-09-07,22.6,22.76,22.29,22.29,320483,19.3156448152804,19.4523927431762,19.0506957049823,19.0506957049823,374976.650754636,0.0,1.0
2016-09-08,22.75,22.78,22.6,22.6,184388,19.4438459976827,19.4694862341632,19.3156448152804,19.3156448152804,215740.599904974,0.0,1.0
2016-09-09,22.52,22.94,22.51,22.65,243135,19.2472708513325,19.606234162059,19.2387241058391,19.3583785427479,284476.705414105,0.0,1.0
2016-09-12,22.78,22.79,22.27,22.42,249957,19.4694862341632,19.4780329796567,19.0336022139954,19.1618033963977,292458.691077768,0.0,1.0
2016-09-13,22.07,22.58,21.885,22.55,201077,18.8626673041256,19.2985513242935,18.7045525124961,19.272911087813,235267.33088429,0.0,1.0
2016-09-14,21.99,22.38,21.99,22.1,190957,18.7942933401777,19.1276164144237,18.7942933401777,18.8883075406061,223426.566457981,0.0,1.0
2016-09-15,22.22,22.24,21.95,21.99,138519,18.9908684865279,19.0079619775149,18.7601063582038,18.7942933401777,162072.218139126,0.0,1.0
2016-09-16,22.0,22.15,21.87,22.15,372101,18.8028400856712,18.9310412680735,18.6917323942559,18.9310412680735,435371.569544877,0.0,1.0
2016-09-19,21.77,22.265,21.04,22.17,305723,18.606264939321,19.0293288412486,17.9823525182965,18.9481347590605,357706.919239584,0.0,1.0
2016-09-20,21.84,22.01,21.79,21.98,287404,18.6660921577754,18.8113868311647,18.623358430308,18.7857465946842,336273.029563145,0.0,1.0
2016-09-21,22.11,22.17,21.81,21.99,271910,18.8968542860996,18.9481347590605,18.640451921295,18.7942933401777,318144.491616382,0.0,1.0
2016-09-22,22.55,22.56,22.235,22.28,200690,19.272911087813,19.2814578333065,19.0036886047682,19.0421489594889,234814.526948224,0.0,1.0
2016-09-23,22.41,22.58,22.34,22.34,239870,19.1532566509042,19.2985513242935,19.0934294324498,19.0934294324498,280656.537839805,0.0,1.0
2016-09-26,21.88,22.24,21.87,22.24,202716,18.7002791397494,19.0079619775149,18.6917323942559,19.0079619775149,237185.019905507,0.0,1.0
2016-09-27,22.1,22.11,21.7,21.8,149336,18.8883075406061,18.8968542860996,18.5464377208666,18.6319051758015,174728.497664757,0.0,1.0
2016-09-28,22.35,22.38,22.09,22.2,159668,19.1019761779433,19.1276164144237,18.8797607951126,18.973774995541,186817.309725293,0.0,1.0
2016-09-29,22.19,22.4297,21.86,22.28,253383,18.9652282500475,19.1700937395264,18.6831856487624,19.0421489594889,296467.234449758,0.0,1.0
2016-09-30,22.46,22.6,22.13,22.35,226076,19.1959903783716,19.3156448152804,18.9139477770866,19.1019761779433,264517.061110902,0.0,1.0
2016-10-03,22.25,22.48,22.21,22.41,116619,19.0165087230084,19.2130838693586,18.9823217410344,19.1532566509042,136448.429509069,0.0,1.0
2016-10-04,22.75,22.76,22.24,22.24,288195,19.4438459976827,19.4523927431762,19.0079619775149,19.0079619775149,337198.528047455,0.0,1.0
2016-10-05,23.2,23.39,22.79,22.85,226107,19.8284495448897,19.9908377092659,19.4780329796567,19.5293134526176,264553.332227226,0.0,1.0
2016-10-06,23.2,23.22,23.0,23.17,138599,19.8284495448897,19.8455430358766,19.6575146350199,19.8028093084092,162165.821019966,0.0,1.0
2016-10-07,23.08,23.2,22.85,23.2,158532,19.7258885989678,19.8284495448897,19.5293134526176,19.8284495448897,185488.14881736,0.0,1.0
2016-10-10,23.62,23.63,23.1201,23.15,324884,20.1874128556161,20.1959596011096,19.7601610483967,19.7857158174222,380125.979236868,0.0,1.0
2016-10-11,23.38,23.68,23.23,23.61,271926,19.9822909637724,20.238693328577,19.8540897813701,20.1788661101226,318163.21219255,0.0,1.0
2016-10-12,23.31,23.58,23.3,23.37,232812,19.922463745318,20.1532258736422,19.9139169998245,19.9737442182789,272398.423677662,0.0,1.0
2016-10-13,22.99,23.09,22.59,23.09,288360,19.6489678895264,19.7344353444613,19.3070980697869,19.7344353444613,337391.583989188,0.0,1.0
2016-10-14,23.15,23.41,23.0,23.2,169916,19.7857158174222,20.0079312002529,19.6575146350199,19.8284495448897,198807.838760947,0.0,1.0
2016-10-17,23.07,23.3,22.99,23.13,173210,19.7173418534743,19.9139169998245,19.6489678895264,19.7686223264352,202661.937379551,0.0,1.0
2016-10-18,23.59,23.73,23.11,23.42,283272,20.1617726191356,20.2814270560445,19.7515288354483,20.0164779457464,331438.440767739,0.0,1.0
2016-10-19,24.06,24.17,23.58,23.69,299853,20.5634696573295,20.6574838577579,20.1532258736422,20.2472400740705,350838.80785792,0.0,1.0
2016-10-20,24.05,24.215,23.3,23.47,240199,20.554922911836,20.6959442124786,19.9139169998245,20.0592116732138,281041.479687262,0.0,1.0
2016-10-21,24.13,24.19,23.69,23.79,153225,20.6232968757839,20.6745773487449,20.2472400740705,20.3327075290054,179278.767709611,0.0,1.0
2016-10-24,24.51,24.66,24.32,24.32,217505,20.9480732045364,21.0762743869387,20.7856850401602,20.7856850401602,254488.682464864,0.0,1.0
2016-10-25,24.61,24.795,24.27,24.41,352795,21.0335406594713,21.1916554511008,20.7429513126928,20.8626057496016,412782.854326069,0.0,1.0
2016-10-26,24.47,24.6,24.34,24.48,237522,20.9138862225625,21.0249939139778,20.8027785311472,20.922432968056,277909.29328714,0.0,1.0
2016-10-27,24.45,24.75,24.35,24.65,613065,20.8967927315755,21.1531950963801,20.8113252766406,21.0677276414453,717308.126780175,0.0,1.0
2016-10-28,24.4,25.12,24.09,24.5,430697,20.8540590041081,21.4694246796391,20.58910989381,20.939526459043,503930.99961642,0.0,1.0
2016-10-31,24.7,24.79,23.91,24.15,450966,21.1104613689127,21.1873820783541,20.4352684749272,20.6403903667709,527646.459513344,0.0,1.0
2016-11-01,24.45,24.86,24.36,24.81,317630,20.8967927315755,21.2472092968085,20.8198720221341,21.204475569341,371638.538016665,0.0,1.0
2016-11-02,24.08,24.47,23.86,24.46,460689,20.5805631483165,20.9138862225625,20.3925347474598,20.905339477069,539022.719643483,0.0,1.0
2016-11-03,24.44,24.52,24.05,24.11,231356,20.888245986082,20.9566199500299,20.554922911836,20.606203384797,270694.851246367,0.0,1.0
2016-11-04,24.3,24.55,24.19,24.5,242898,20.7685915491732,20.9822601865104,20.6745773487449,20.939526459043,284199.406879615,0.0,1.0
2016-11-07,24.94,25.07,24.3501,24.75,302833,21.3155832607564,21.4266909521717,20.8114107440956,21.1531950963801,354325.515169224,0.0,1.0
2016-11-08,24.85,25.18,24.75,24.85,237183,21.238662551315,21.5207051526001,21.1531950963801,21.238662551315,277512.651079579,0.0,1.0
2016-11-09,25.48,25.8,24.73,24.92,620082,21.7771075174047,22.0506033731963,21.1361016053932,21.2984897697694,725518.269465886,0.0,1.0
2016-11-10,26.37,26.65,25.61,26.06,560129,22.5890483392859,22.8289017156606,21.938017746269,22.3234963868711,653883.311423598,0.06,1.0
2016-11-11,26.81,26.9,26.29,26.3,654679,22.9659607878747,23.0430565159951,22.5205188031789,22.5290849951923,764259.076818892,0.0,1.0
2016-11-14,27.34,27.76,26.9901,27.16,659335,23.4199689645839,23.7797490291459,23.1202379060357,23.265777508343,769694.397428945,0.0,1.0
2016-11-15,27.5,27.61,26.92,27.14,988850,23.557028036798,23.6512561489452,23.0601889000219,23.2486451243163,1154363.57071536,0.0,1.0
2016-11-16,27.38,27.75,27.15,27.5,383546,23.4542337326374,23.7711828371325,23.2572113163296,23.557028036798,447743.874291949,0.0,1.0
2016-11-17,27.21,27.67,27.14,27.39,544354,23.3086084684099,23.7026533010255,23.2486451243163,23.4627999246508,635467.894193448,0.0,1.0
2016-11-18,27.9,28.14,27.18,27.35,771442,23.8996757173332,24.1052643256544,23.2829098923698,23.4285351565973,900565.850957982,0.0,1.0
2016-11-21,27.88,28.2,27.76,28.06,373378,23.8825433333065,24.1566614777347,23.7797490291459,24.0367347895473,435873.955915012,0.0,1.0
2016-11-22,28.22,28.37,27.88,27.9,527479,24.1737938617614,24.3022867419621,23.8825433333065,23.8996757173332,615768.359121574,0.0,1.0
2016-11-23,28.25,28.26,27.72,27.77,459525,24.1994924378016,24.2080586298149,23.7454842610924,23.7883152211593,536440.228379406,0.0,1.0
2016-11-25,28.23,28.28,28.005,28.22,160998,24.1823600537748,24.2251910138417,23.9896207334737,24.1737938617614,187945.822074159,0.0,1.0
2016-11-28,27.89,28.33,27.84,28.05,544557,23.8911095253198,24.2680219739086,23.8482785652529,24.0281685975339,635704.872304239,0.0,1.0
2016-11-29,27.8,28.11,27.74,28.01,233519,23.8140137971994,24.0795657496142,23.7626166451191,23.9939038294804,272605.376619185,0.0,1.0
2016-11-30,28.09,28.42,27.9,28.18,376294,24.0624333655875,24.345117702029,23.8996757173332,24.1395290937079,439278.035575432,0.0,1.0
2016-12-01,28.64,28.64,28.1,28.3,513764,24.5335739263234,24.5335739263234,24.0709995576009,24.2423233978685,599757.744395012,0.0,1.0
2016-12-02,28.14,28.713,28.01,28.71,365410,24.1052643256544,24.5961071280211,23.9939038294804,24.5935372704171,426572.27322152,0.0,1.0
2016-12-05,28.67,28.69,28.24,28.25,274581,24.5592725023636,24.5764048863903,24.1909262457882,24.1994924378016,320540.328270814,0.0,1.0
2016-12-06,28.98,29.1,28.63,28.75,227579,24.8248244547784,24.927618758939,24.52500773431,24.6278020384706,265671.140273885,0.0,1.0
2016-12-07,29.18,29.23,28.89,29.08,203876,24.996148295046,25.0389792551129,24.747728726658,24.9104863749122,238000.735544486,0.0,1.0
2016-12-08,29.8,29.99,29.21,29.35,428949,25.5272521998756,25.6900098481299,25.0218468710862,25.1417735592735,500746.421898958,0.0,1.0
2016-12-09,29.82,29.99,29.49,29.78,412443,25.5443845839024,25.6900098481299,25.2617002474608,25.5101198158489,481477.649993989,0.0,1.0
2016-12-12,29.27,29.8,29.12,29.69,338246,25.0732440231664,25.5272521998756,24.9447511429657,25.4330240877284,394861.566810122,0.0,1.0
2016-12-13,29.46,29.54,29.22,29.46,310542,25.2360016714207,25.3045312075277,25.0304130630995,25.2360016714207,362520.475276422,0.0,1.0
2016-12-14,29.07,29.32,27.9,29.21,349001,24.9019201828988,25.1160749832333,23.8996757173332,25.0218468710862,407416.737162595,0.0,1.0
2016-12-15,29.36,29.5,29.11,29.19,558425,25.1503397512869,25.2702664394742,24.9361849509523,25.0047144870594,651894.096148784,0.0,1.0
2016-12-16,29.19,29.85,29.13,29.51,981174,25.0047144870594,25.5700831599425,24.9533173349791,25.2788326314876,1145402.76293985,0.0,1.0
2016-12-19,29.44,29.46,28.96,29.28,248860,25.2188692873939,25.2360016714207,24.8076920707516,25.0818102151798,290514.150991783,0.0,1.0
2016-12-20,29.92,29.94,29.43,29.57,291751,25.6300465040362,25.647178888063,25.2103030953805,25.3302297835679,340584.24040024,0.0,1.0
2016-12-21,29.97,30.035,29.68,29.8,245448,25.6728774641031,25.7285577121901,25.4244578957151,25.5272521998756,286531.050922733,0.0,1.0
2016-12-22,29.7,30.06,29.59,30.06,527840,25.4415902797418,25.7499731922235,25.3473621675946,25.7499731922235,616189.78324963,0.0,1.0
2016-12-23,29.82,29.85,29.52,29.7,124165,25.5443845839024,25.5700831599425,25.287398823501,25.4415902797418,144947.719834022,0.0,1.0
2016-12-27,30.14,30.15,29.71,29.82,164205,25.8185027283306,25.827068920344,25.4501564717552,25.5443845839024,191689.609272707,0.0,1.0
2016-12-28,29.85,30.24,29.77,30.15,313605,25.5700831599425,25.9041646484644,25.5015536238355,25.827068920344,366096.15977569,0.0,1.0
2016-12-29,29.74,30.2,29.58,29.95,259505,25.4758550477953,25.8698998804109,25.3387959755812,25.6557450800764,302940.909560085,0.0,1.0
2016-12-30,29.8,29.93,29.4,29.75,333143,25.5272521998756,25.6386126960496,25.1846045193404,25.4844212398087,388904.427404387,0.0,1.0
2017-01-03,30.07,30.56,29.88,30.34,314624,25.7585393842369,26.1782827928926,25.5957817359827,25.9898265685982,367285.719849067,0.0,1.0
2017-01-04,30.31,30.6,30.115,30.25,870913,25.9641279925581,26.2125475609461,25.7970872482971,25.9127308404778,1016686.2926252,0.0,1.0
2017-01-05,29.75,30.355,29.58,30.34,484438,25.4844212398087,26.0026758566183,25.3387959755812,25.9898265685982,565523.162734701,0.0,1.0
2017-01-06,29.47,29.96,29.46,29.88,532247,25.2445678634341,25.6643112720897,25.2360016714207,25.5957817359827,621334.42627551,0.0,1.0
2017-01-09,28.84,29.34,28.79,29.19,746492,24.7048977665911,25.1332073672601,24.6620668065241,25.0047144870594,871439.72354801,0.0,1.0
2017-01-10,29.62,29.9,28.7,28.96,1243486,25.3730607436348,25.6129141200094,24.5849710784037,24.8076920707516,1451620.50775604,0.0,1.0
2017-01-11,29.86,29.86,29.32,29.5,765005,25.5786493519559,25.5786493519559,25.1160749832333,25.2702664394742,893051.426824195,0.0,1.0
2017-01-12,29.05,29.75,28.65,29.7,528436,24.8847877988721,25.4844212398087,24.5421401183368,25.4415902797418,616885.541643871,0.0,1.0
2017-01-13,28.22,29.05,28.205,29.05,1428048,24.1737938617614,24.8847877988721,24.1609445737414,24.8847877988721,1667074.4687596,0.0,1.0
2017-01-17,27.42,28.05,27.38,28.05,632555,23.4884985006909,24.0281685975339,23.4542337326374,24.0281685975339,738431.964882294,0.0,1.0
2017-01-18,27.47,27.6,27.25,27.6,475561,23.5313294607578,23.6426899569318,23.3428732364635,23.6426899569318,555160.331752004,0.0,1.0
2017-01-19,27.6,27.72,27.4475,27.6,522087,23.6426899569318,23.7454842610924,23.5120555287277,23.6426899569318,609473.846937423,0.0,1.0
2017-01-20,27.77,27.93,27.63,27.63,329908,23.7883152211593,23.9253742933734,23.6683885329719,23.6683885329719,385127.953569867,0.0,1.0
2017-01-23,27.49,27.8005,27.13,27.7,270674,23.5484618447846,23.8144421068001,23.2400789323029,23.7283518770656,315979.375172989,0.0,1.0
2017-01-24,28.03,28.16,27.48,27.48,432102,24.0110362135072,24.1223967096811,23.5398956527712,23.5398956527712,504427.170585274,0.0,1.0
2017-01-25,28.36,28.6199,28.18,28.2,279643,24.2937205499488,24.5163558803765,24.1395290937079,24.1566614777347,326449.605102448,0.0,1.0
2017-01-26,28.67,28.72,28.2896,28.5,303289,24.5592725023636,24.6021034624305,24.2334145581746,24.4136472381361,354053.469180048,0.0,1.0
2017-01-27,28.24,28.755,27.6,28.23,763133,24.1909262457882,24.6320851344773,23.6426899569318,24.1823600537748,890866.091733554,0.0,1.0
2017-01-30,27.11,28.03,26.84,27.9,419432,23.2229465482761,24.0110362135072,22.9916593639148,23.8996757173332,489636.467808349,0.0,1.0
2017-01-31,27.38,27.485,26.85,27.07,336704,23.4542337326374,23.5441787487779,23.0002255559282,23.1886817802226,393061.467071998,0.0,1.0
2017-02-01,27.32,28.04,27.22,27.65,315609,23.4028365805571,24.0196024055206,23.3171746604233,23.6855209169987,368435.589007337,0.0,1.0
2017-02-02,26.68,27.13,26.55,26.91,304934,22.8546002917007,23.2400789323029,22.7432397955268,23.0516227080085,355973.809043352,0.0,1.0
2017-02-03,27.46,27.57,27.0,27.06,415057,23.5227632687445,23.6169913808917,23.1287184361289,23.1801155882092,484529.180937862,0.0,1.0
2017-02-06,27.2,27.63,27.13,27.27,209847,23.3000422763966,23.6683885329719,23.2400789323029,23.3600056204902,244971.160665324,0.0,1.0
2017-02-07,27.45,27.58,27.08,27.34,468281,23.5141970767311,23.625557572905,23.197247972236,23.4199689645839,546661.806399514,0.0,1.0
2017-02-08,26.75,27.28,26.64,27.28,263348,22.9145636357944,23.3685718125036,22.8203355236472,23.3685718125036,307427.150347119,0.0,1.0
2017-02-09,27.19,27.32,26.75,26.8,162800,23.2914760843832,23.4028365805571,22.9145636357944,22.9573945958613,190049.44057487,0.0,1.0
2017-02-10,27.4,27.51,27.15,27.39,236205,23.4713661166642,23.5655942288114,23.2572113163296,23.4627999246508,275740.958912698,0.0,1.0
2017-02-13,27.69,27.77,27.47,27.47,214430,23.7711828371325,23.8398608662755,23.5823182569892,23.5823182569892,249780.02738362,0.06,1.0
2017-02-14,27.96,28.07,27.51,27.64,360713,24.0029711854902,24.0974034755619,23.6166572715607,23.7282590689181,420178.62713999,0.0,1.0
2017-02-15,27.98,28.11,27.81,27.99,273801,24.020140692776,24.1317424901334,23.8741998808471,24.0287254464189,318938.680584166,0.0,1.0
2017-02-16,28.32,28.32,27.76,27.97,331419,24.3120223166339,24.3120223166339,23.8312761126327,24.0115559391331,386055.341582111,0.0,1.0
2017-02-17,28.17,28.29,27.84,28.29,367397,24.1832510119907,24.2862680557053,23.8999541417757,24.2862680557053,427964.523250758,0.0,1.0
2017-02-21,28.5,28.61,28.23,28.42,267485,24.4665478822057,24.5609801722774,24.234759533848,24.3978698530627,311581.45140469,0.0,1.0
2017-02-22,28.6,28.62,28.1862,28.29,168742,24.5523954186345,24.5695649259203,24.1971583128922,24.2862680557053,196560.095978953,0.0,1.0
2017-02-23,28.44,28.72,27.96,28.72,259141,24.4150393603485,24.6554124623491,24.0029711854902,24.6554124623491,301861.894679936,0.0,1.0
2017-02-24,28.06,28.3,27.74,27.97,182765,24.088818721919,24.2948528093481,23.8141066053469,24.0115559391331,212894.86874396,0.0,1.0
2017-02-27,28.4,28.52,27.89,27.95,386467,24.3807003457769,24.4837173894915,23.9428779099901,23.9943864318474,450178.323195755,0.0,1.0
2017-02-28,28.38,28.53,28.145,28.18,349083,24.3635308384912,24.4923021431344,24.1617891278835,24.1918357656336,406631.354284177,0.0,1.0
2017-03-01,29.29,29.54,29.07,29.11,390882,25.1447434199932,25.3593622610652,24.9558788398498,24.9902178544214,455321.161515479,0.0,1.0
2017-03-02,28.39,29.29,28.34,29.29,190035,24.3721155921341,25.1447434199932,24.3291918239197,25.1447434199932,221363.370348581,0.0,1.0
2017-03-03,28.49,28.63,28.21,28.45,204482,24.4579631285628,24.5781496795632,24.2175900265622,24.4236241139913,238192.041969209,0.0,1.0
2017-03-06,28.25,28.36,28.06,28.2,140156,24.2519290411337,24.3463613312054,24.088818721919,24.2090052729193,163261.528321498,0.0,1.0
2017-03-07,28.32,28.45,28.02,28.26,163615,24.3120223166339,24.4236241139913,24.0544797073475,24.2605137947766,190587.880335639,0.0,1.0
2017-03-08,28.18,28.62,28.15,28.62,224715,24.1918357656336,24.5695649259203,24.166081504705,24.5695649259203,261760.569199786,0.0,1.0
2017-03-09,27.96,28.42,27.89,28.3,210306,24.0029711854902,24.3978698530627,23.9428779099901,24.2948528093481,244976.162099239,0.0,1.0
2017-03-10,27.66,28.12,27.38,28.12,255714,23.7454285762039,24.1403272437763,23.5050554742033,24.1403272437763,297869.933882269,0.0,1.0
2017-03-13,27.86,28.03,27.46,27.58,143801,23.9171236490615,24.0630644609904,23.5737335033463,23.6767505470608,167507.427681723,0.0,1.0
2017-03-14,27.76,27.82,27.38,27.6,178513,23.8312761126327,23.8827846344899,23.5050554742033,23.6939200543466,207941.901918258,0.0,1.0
2017-03-15,27.84,28.17,27.79,27.88,237733,23.8999541417757,24.1832510119907,23.8570303735613,23.9342931563472,276924.661894279,0.0,1.0
2017-03-16,27.98,28.11,27.79,28.01,188232,24.020140692776,24.1317424901334,23.8570303735613,24.0458949537046,219263.135356404,0.0,1.0
2017-03-17,27.97,28.17,27.82,28.11,1072059,24.0115559391331,24.1832510119907,23.8827846344899,24.1317424901334,1248794.13504107,0.0,1.0
2017-03-20,27.74,27.88,27.46,27.86,178896,23.8141066053469,23.9342931563472,23.5737335033463,23.9171236490615,208388.041686425,0.0,1.0
2017-03-21,26.41,27.97,26.3,27.97,436471,22.672334370844,24.0115559391331,22.5779020807723,24.0115559391331,508425.772196782,0.0,1.0
2017-03-22,26.25,26.385,25.93,26.19,371110,22.5349783125579,22.6508724867368,22.2602661959858,22.4834697907006,432289.632804809,0.0,1.0
2017-03-23,26.46,26.8,26.0101,26.21,201465,22.7152581390584,23.0071397629163,22.3290300726652,22.5006392979864,234677.67204608,0.0,1.0
2017-03-24,26.42,26.595,26.25,26.53,219670,22.6809191244869,22.8311523132372,22.5349783125579,22.7753514145585,255883.87173138,0.0,1.0
2017-03-27,26.3,26.38,25.86,25.9,227393,22.5779020807723,22.6465801099153,22.2001729204856,22.2345119350571,264880.053009577,0.0,1.0
2017-03-28,26.6,26.82,25.97,26.12,288102,22.8354446900587,23.024309270202,22.2946052105573,22.4233765152005,335597.283259225,0.0,1.0
2017-03-29,26.49,26.58,26.11,26.49,206913,22.741012399987,22.8182751827729,22.4147917615576,22.741012399987,241023.806398484,0.0,1.0
2017-03-30,27.41,27.58,26.55,26.55,397991,23.5308097351319,23.6767505470608,22.7925209218443,22.7925209218443,463602.12133766,0.0,1.0
2017-03-31,27.47,27.66,27.19,27.36,273296,23.5823182569892,23.7454285762039,23.3419451549886,23.4878859669175,318350.428409429,0.0,1.0
2017-04-03,27.49,27.71,27.38,27.5,411105,23.5994877642749,23.7883523444183,23.5050554742033,23.6080725179178,478878.040188142,0.0,1.0
2017-04-04,27.27,27.65,27.11,27.45,249304,23.4106231841316,23.736843822561,23.2732671258455,23.5651487497034,290403.208258387,0.0,1.0
2017-04-05,26.97,27.79,26.95,27.52,273116,23.1530805748452,23.8570303735613,23.1359110675594,23.6252420252036,318140.754366949,0.0,1.0
2017-04-06,27.18,27.29,26.71,26.95,172434,23.3333604013457,23.4277926914173,22.9298769801303,23.1359110675594,200860.743561382,0.0,1.0
2017-04-07,27.25,27.33,26.81,26.84,343892,23.3934536768458,23.4621317059889,23.0157245165591,23.0414787774878,400584.587870205,0.0,1.0
2017-04-10,27.06,27.56,26.96,27.24,178738,23.2303433576311,23.6595810397751,23.1444958212023,23.3848689232029,208203.994471359,0.0,1.0
2017-04-11,27.1,27.155,26.7,26.89,359064,23.2646823722026,23.3118985172385,22.9212922264875,23.0844025457022,418257.779939712,0.0,1.0
2017-04-12,26.62,27.1,26.53,27.06,185731,22.8526141973444,23.2646823722026,22.7753514145585,23.2303433576311,216349.831021719,0.0,1.0
2017-04-13,25.93,26.6,25.9,26.5,208967,22.2602661959858,22.8354446900587,22.2345119350571,22.7495971536299,243416.420194343,0.0,1.0
2017-04-17,26.42,26.43,25.7,25.99,643926,22.6809191244869,22.6895038781297,22.0628168621996,22.311774717843,750080.930434289,0.0,1.0
2017-04-18,26.55,26.59,25.96,26.24,294472,22.7925209218443,22.8268599364158,22.2860204569144,22.526393558915,343017.414651445,0.0,1.0
2017-04-19,26.71,27.16,26.685,26.77,228810,22.9298769801303,23.3161908940599,22.9084150960232,22.9813855019876,266530.653666214,0.0,1.0
2017-04-20,27.27,27.27,26.81,26.89,228457,23.4106231841316,23.4106231841316,23.0157245165591,23.0844025457022,266119.459571793,0.0,1.0
2017-04-21,27.41,27.525,27.01,27.12,353649,23.5308097351319,23.629534402025,23.1874195894167,23.2818518794884,411950.085828428,0.0,1.0
2017-04-24,28.14,28.55,27.4901,28.08,314902,24.1574967510621,24.5094716504201,23.5995736118114,24.1059882292048,366815.418472959,0.0,1.0
2017-04-25,28.34,28.52,28.2,28.36,210369,24.3291918239197,24.4837173894915,24.2090052729193,24.3463613312054,245049.548014106,0.0,1.0
2017-04-26,28.72,28.8564,26.0,26.15,573820,24.6554124623491,24.7725085020379,22.3203594714859,22.4491307761291,668417.550311378,0.0,1.0
2017-04-27,28.49,28.69,28.21,28.69,491888,24.4579631285628,24.6296582014204,24.2175900265622,24.6296582014204,572978.585597511,0.0,1.0
2017-04-28,27.81,28.35,27.75,28.27,759865,23.8741998808471,24.3377765775625,23.8226913589898,24.2690985484195,885133.146051645,0.0,1.0
2017-05-01,28.48,28.86,27.88,27.92,305831,24.44937837492,24.7755990133494,23.9342931563472,23.9686321709187,356249.011587744,0.0,1.0
2017-05-02,27.79,28.49,27.6899,28.49,313284,23.8570303735613,24.4579631285628,23.7710969895961,24.4579631285628,364930.68180222,0.0,1.0
2017-05-03,27.91,27.98,27.6,27.8,260289,23.9600474172759,24.020140692776,23.6939200543466,23.8656151272042,303199.149128643,0.0,1.0
2017-05-04,27.97,28.66,27.86,28.23,250596,24.0115559391331,24.6039039404918,23.9171236490615,24.234759533848,291908.20194108,0.0,1.0
2017-05-05,27.82,28.04,27.54,28.04,200486,23.8827846344899,24.0716492146333,23.6424115324893,24.0716492146333,233537.278226146,0.0,1.0
2017-05-08,27.87,27.98,27.66,27.75,140773,23.9257084027043,24.020140692776,23.7454285762039,23.8226913589898,163980.244344888,0.0,1.0
2017-05-09,27.49,28.04,27.3,27.89,399149,23.5994877642749,24.0716492146333,23.4363774450602,23.9428779099901,464951.024344283,0.0,1.0
2017-05-10,26.45,27.17,26.32,27.17,410042,22.7066733854155,23.3247756477028,22.5950715880581,23.3247756477028,477639.798481716,0.0,1.0
2017-05-11,26.08,26.37,25.81,26.29,265664,22.4405460224862,22.6900766339326,22.2082244187258,22.6212406031888,308749.934741222,0.06,1.0
2017-05-12,25.84,25.95,25.441,25.86,223769,22.2340379302548,22.3286874725275,21.89071822692,22.2512469379407,260060.317344873,0.0,1.0
2017-05-15,25.96,26.13,25.86,25.86,252457,22.3372919763705,22.4835685417011,22.2512469379407,22.2512469379407,293400.996277119,0.0,1.0
2017-05-16,26.03,26.08,25.77,26.02,199008,22.3975235032713,22.4405460224862,22.1738064033539,22.3889189994284,231283.527361559,0.0,1.0
2017-05-17,24.95,25.55,24.78,25.51,369323,21.4682370882297,21.9845073188084,21.3219605228991,21.9500893034365,429220.564880572,0.0,1.0
2017-05-18,25.11,25.32,24.87,24.87,242446,21.6059091497174,21.7866037304199,21.3994010574859,21.3994010574859,281766.391676215,0.0,1.0
2017-05-19,25.14,25.36,25.02,25.1,229555,21.6317226612463,21.8210217457918,21.5284686151306,21.5973046458744,266784.702743018,0.0,1.0
2017-05-22,25.24,25.29,24.95,25.2,129667,21.7177676996761,21.760790218891,21.4682370882297,21.6833496843042,150696.661151266,0.0,1.0
2017-05-23,25.54,25.7,25.0424,25.2,172192,21.9759028149654,22.1135748764531,21.5477427037389,21.6833496843042,200118.453245304,0.0,1.0
2017-05-24,25.61,25.68,25.345,25.63,129065,22.0361343418663,22.0963658687671,21.8081149900274,22.0533433495522,149997.027551252,0.0,1.0
2017-05-25,25.75,26.04,25.63,25.78,196370,22.156597395668,22.4061280071143,22.0533433495522,22.1824109071969,228217.691087741,0.0,1.0
2017-05-26,25.66,25.81,25.45,25.65,165200,22.0791568610812,22.2082244187258,21.8984622803786,22.0705523572382,191992.476283011,0.0,1.0
2017-05-30,25.31,25.65,25.16,25.65,188059,21.7779992265769,22.0705523572382,21.6489316689323,22.0705523572382,218558.79598854,0.0,1.0
2017-05-31,24.99,25.36,24.65,25.36,181512,21.5026551036017,21.8210217457918,21.2101019729404,21.8210217457918,210949.990042868,0.0,1.0
2017-06-01,25.47,25.48,24.75,25.16,187632,21.9156712880646,21.9242757919076,21.2961470113702,21.6489316689323,218062.544248994,0.0,1.0
2017-06-02,25.43,25.85,25.17,25.24,198471,21.8812532726927,22.2426424340977,21.6575361727753,21.7177676996761,230659.435595432,0.0,1.0
2017-06-05,25.27,25.6732,25.24,25.41,121775,21.743581211205,22.0905148061539,21.7177676996761,21.8640442650067,141524.720335131,0.0,1.0
2017-06-06,25.18,25.29,24.86,25.0,136282,21.6661406766182,21.760790218891,21.3907965536429,21.5112596074446,158384.495477006,0.0,1.0
2017-06-07,25.39,25.59,25.22,25.27,147696,21.8468352573208,22.0189253341803,21.7005586919901,21.743581211205,171649.641507842,0.0,1.0
2017-06-08,26.12,26.73,25.39,25.39,245220,22.4749640378582,22.9998387722798,21.8468352573208,21.8468352573208,284990.284710168,0.0,1.0
2017-06-09,27.23,27.39,26.37,26.37,338188,23.4300639644287,23.5677360259163,22.6900766339326,22.6900766339326,393036.026447935,0.0,1.0
2017-06-12,26.79,27.51,26.49,27.21,245585,23.0514657953377,23.6709900720321,22.7933306800483,23.4128549567427,285414.481162004,0.0,1.0
2017-06-13,26.74,27.12,26.66,26.92,216966,23.0084432761228,23.3354144221559,22.939607245379,23.1633243452964,252153.992791887,0.0,1.0
2017-06-14,26.77,26.78,26.15,26.52,177477,23.0342567876517,23.0428612914947,22.5007775493871,22.8191441915773,206260.585431476,0.0,1.0
2017-06-15,26.61,27.1,26.41,26.6,157750,22.8965847261641,23.31820541447,22.7244946493045,22.8879802223211,183334.219937318,0.0,1.0
2017-06-16,26.42,26.51,26.25,26.38,956408,22.7330991531475,22.8105396877343,22.5868225878169,22.6986811377756,1111520.21947265,0.0,1.0
2017-06-19,26.69,27.07,26.43,26.64,187979,22.9654207569079,23.292391902941,22.7417036569905,22.922398237693,218465.821423753,0.0,1.0
2017-06-20,26.08,26.62,26.01,26.57,132959,22.4405460224862,22.905189230007,22.3803144955854,22.8621667107922,154522.564492209,0.0,1.0
2017-06-21,25.56,26.13,25.53,26.12,162870,21.9931118226514,22.4835685417011,21.9672983111225,22.4749640378582,189284.59208362,0.0,1.0
2017-06-22,25.35,25.695,25.241,25.55,249528,21.8124172419489,22.1092726245316,21.7186281500604,21.9845073188084,289996.965023892,0.0,1.0
2017-06-23,25.21,25.44,25.1,25.37,281888,21.6919541881472,21.8898577765357,21.5973046458744,21.8296262496348,327605.176479814,0.0,1.0
2017-06-26,25.48,25.7,25.1,25.36,149636,21.9242757919076,22.1135748764531,21.5973046458744,21.8210217457918,173904.274703902,0.0,1.0
2017-06-27,25.5,25.77,25.47,25.59,171767,21.9414847995935,22.1738064033539,21.9156712880646,22.0189253341803,199624.525869879,0.0,1.0
2017-06-28,26.06,26.18,25.7,25.78,133473,22.4233370148003,22.526591060916,22.1135748764531,22.1824109071969,155119.926070958,0.0,1.0
2017-06-29,26.32,26.71,26.07,26.52,184510,22.6470541147177,22.9826297645938,22.4319415186433,22.8191441915773,214434.211858222,0.0,1.0
2017-06-30,26.21,26.55,26.14,26.55,184851,22.5524045724449,22.8449577031062,22.4921730455441,22.8449577031062,214830.515940623,0.0,1.0
2017-07-03,26.71,26.93,26.34,26.44,122030,22.9826297645938,23.1719288491394,22.6642631224037,22.7503081608334,141821.076760386,0.0,1.0
2017-07-05,26.62,26.73,26.21,26.73,168301,22.905189230007,22.9998387722798,22.5524045724449,22.9998387722798,195596.402850527,0.0,1.0
2017-07-06,26.5,26.72,26.38,26.58,298065,22.8019351838913,22.9912342684368,22.6986811377756,22.8707712146351,346405.795661596,0.0,1.0
2017-07-07,26.53,26.66,26.18,26.65,153064,22.8277486954202,22.939607245379,22.526591060916,22.931002741536,177888.234804981,0.0,1.0
2017-07-10,26.26,26.64,26.21,26.38,318135,22.5954270916598,22.922398237693,22.5524045724449,22.6986811377756,369730.789602274,0.0,1.0
2017-07-11,26.12,26.54,25.97,26.25,186799,22.4749640378582,22.8363531992632,22.3458964802135,22.5868225878169,217094.44659316,0.0,1.0
2017-07-12,26.29,26.46,25.97,26.07,171777,22.6212406031888,22.7675171685194,22.3458964802135,22.4319415186433,199636.147690476,0.0,1.0
2017-07-13,26.33,26.49,26.06,26.34,116373,22.6556586185607,22.7933306800483,22.4233370148003,22.6642631224037,135246.612847959,0.0,1.0
2017-07-14,26.0,26.16,25.75,25.91,157505,22.3717099917424,22.5093820532301,22.156597395668,22.2942694571556,183049.485332661,0.0,1.0
2017-07-17,25.93,26.17,25.78,25.96,220295,22.3114784648416,22.517986557073,22.1824109071969,22.3372919763705,256022.896869042,0.0,1.0
2017-07-18,25.8,25.92,25.59,25.79,165804,22.1996199148829,22.3028739609986,22.0189253341803,22.1910154110399,192694.434247144,0.0,1.0
2017-07-19,25.84,26.06,25.74,25.91,151966,22.2340379302548,22.4233370148003,22.147992891825,22.2942694571556,176612.158903293,0.0,1.0
2017-07-20,25.88,26.07,25.67,25.86,91314,22.2684559456267,22.4319415186433,22.0877613649241,22.2512469379407,106123.492610816,0.0,1.0
2017-07-21,25.7,26.46,25.55,26.15,248951,22.1135748764531,22.7675171685194,21.9845073188084,22.5007775493871,289326.385975374,0.0,1.0
2017-07-24,25.75,26.04,25.54,25.72,199381,22.156597395668,22.4061280071143,21.9759028149654,22.130783884139,231717.021269872,0.0,1.0
2017-07-25,26.2,26.39,26.0,26.08,249000,22.543800068602,22.7072856416186,22.3717099917424,22.4405460224862,289383.332896305,0.0,1.0
2017-07-26,25.58,26.25,25.53,26.25,168096,22.0103208303373,22.5868225878169,21.9672983111225,22.5868225878169,195358.155528263,0.0,1.0
2017-07-27,25.37,25.78,25.13,25.67,215547,21.8296262496348,22.1824109071969,21.6231181574033,22.0877613649241,250504.856448996,0.0,1.0
2017-07-28,25.97,26.98,25.73,26.71,471039,22.3458964802135,23.2149513683542,22.139388387982,22.9826297645938,547433.075277682,0.0,1.0
2017-07-31,25.03,26.22,24.49,26.12,539087,21.5370731189736,22.5610090762879,21.0724299114528,22.4749640378582,626517.24008462,0.0,1.0
2017-08-01,26.05,26.12,25.365,25.92,518168,22.4147325109573,22.4749640378582,21.8253239977133,22.3028739609986,602205.553575152,0.0,1.0
2017-08-02,26.03,26.18,25.82,26.06,271822,22.3975235032713,22.526591060916,22.2168289225688,22.4233370148003,315906.651865621,0.0,1.0
2017-08-03,25.72,26.29,25.67,26.25,298393,22.130783884139,22.6212406031888,22.0877613649241,22.5868225878169,346786.991377219,0.0,1.0
2017-08-04,25.85,26.01,25.8,25.89,247986,22.2426424340977,22.3803144955854,22.1996199148829,22.2770604494697,288204.880287644,0.0,1.0
2017-08-07,25.52,25.85,25.5,25.85,289424,21.9586938072795,22.2426424340977,21.9414847995935,22.2426424340977,336363.380482652,0.0,1.0
2017-08-08,26.14,26.29,25.4,25.49,551236,22.4921730455441,22.6212406031888,21.8554397611637,21.9328802957505,640636.589929429,0.0,1.0
2017-08-09,26.01,26.05,25.74,25.89,349101,22.3803144955854,22.4147325109573,22.147992891825,22.2770604494697,405718.9192668,0.0,1.0
2017-08-10,25.55,25.88,25.39,25.52,778760,21.9845073188084,22.2684559456267,21.8468352573208,21.9586938072795,905060.900908944,0.0,1.0
2017-08-11,25.33,25.74,24.67,25.29,597120,21.8468352573208,22.2004555674472,21.2775928068734,21.8123357148694,692322.225249153,0.06,1.0
2017-08-14,26.3,26.3,25.41,25.68,355121,22.6834491617661,22.6834491617661,21.9158343422235,22.1487062537701,411739.953363989,0.0,1.0
2017-08-15,25.96,26.53,25.91,26.53,279402,22.3902030509296,22.8818215308614,22.3470786228654,22.8818215308614,323948.644123567,0.0,1.0
2017-08-16,25.9,26.07,25.755,26.02,467979,22.3384537372526,22.4850767926708,22.2133928958664,22.4419523646066,542591.543826825,0.0,1.0
2017-08-17,24.69,25.83,24.68,25.77,554943,21.2948425780991,22.2780795379627,21.2862176924862,22.2263302242857,643420.707138333,0.0,1.0
2017-08-18,24.53,24.8,24.2701,24.51,500948,21.1568444082937,21.3897163198403,20.932683631216,21.139594637068,580816.978319455,0.0,1.0
2017-08-21,24.49,24.59,24.36,24.45,212574,21.1223448658423,21.2085937219707,21.0102213528754,21.0878453233909,246465.877395019,0.0,1.0
2017-08-22,24.65,24.79,24.37,24.63,334168,21.2603430356477,21.3810914342275,21.0188462384882,21.243093264422,387446.297841405,0.0,1.0
2017-08-23,24.77,24.99,24.2401,24.39,261851,21.3638416630018,21.5535891464842,20.9068089743775,21.0360960097139,303599.388738807,0.0,1.0
2017-08-24,24.64,24.86,24.49,24.86,277617,21.2517181500349,21.4414656335173,21.1223448658423,21.4414656335173,321879.051458659,0.0,1.0
2017-08-25,24.81,25.01,24.62,24.68,484897,21.3983412054531,21.5708389177099,21.2344683788092,21.2862176924862,562206.87643462,0.0,1.0
2017-08-28,24.0,24.85,23.97,24.85,543831,20.6997254708132,21.4328407479045,20.6738508139747,21.4328407479045,630537.058010907,0.0,1.0
2017-08-29,23.78,23.9,23.5,23.63,377196,20.5099779873307,20.6134766146848,20.2684811901713,20.3806047031382,437334.495704516,0.0,1.0
2017-08-30,23.89,23.98,23.69,23.77,274335,20.604851729072,20.6824756995875,20.4323540168152,20.5013531017179,318073.783600828,0.0,1.0
2017-08-31,23.67,24.1,23.62,24.04,370817,20.4151042455895,20.7859743269416,20.3719798175253,20.7342250132646,429938.455587179,0.0,1.0
2017-09-01,23.75,24.05,23.64,23.96,391148,20.4841033304922,20.7428498988774,20.389229588751,20.6652259283618,453510.942125128,0.0,1.0
2017-09-05,22.7,23.5903,22.6686,23.54,356253,19.5784903411441,20.3463639072552,19.5514082003198,20.3029807326226,413052.434538598,0.0,1.0
2017-09-06,22.2,22.89,22.2,22.85,685028,19.1472460605022,19.7423631677881,19.1472460605022,19.7078636253367,794245.895829947,0.0,1.0
2017-09-07,21.86,22.18,21.465,22.18,831804,18.8539999496657,19.1299962892765,18.5133169679586,19.1299962892765,964423.225233031,0.0,1.0
2017-09-08,22.04,22.15,21.78,21.85,462080,19.0092478906968,19.104121632438,18.785000864763,18.8453750640529,535752.032829463,0.0,1.0
2017-09-11,22.42,22.63,22.16,22.35,698492,19.3369935439847,19.5181161418543,19.1127465180509,19.2766193446948,809856.53764525,0.0,1.0
2017-09-12,24.01,24.03,22.58,22.58,909506,20.708350356426,20.7256001276517,19.4749917137901,19.4749917137901,1054513.69540035,0.0,1.0
2017-09-13,24.02,24.44,23.75,23.93,573285,20.7169752420389,21.0792204377781,20.4841033304922,20.6393512715233,664687.076135385,0.0,1.0
2017-09-14,23.96,24.3,23.89,24.02,447281,20.6652259283618,20.9584720391984,20.604851729072,20.7169752420389,518593.544399229,0.0,1.0
2017-09-15,24.12,24.14,23.78,23.78,795921,20.8032240981673,20.8204738693929,20.5099779873307,20.5099779873307,922819.195207884,0.0,1.0
2017-09-18,24.52,24.55,24.12,24.12,383631,21.1482195226808,21.1740941795193,20.8032240981673,20.8032240981673,444795.464219183,0.0,1.0
2017-09-19,24.62,24.74,24.32,24.51,367356,21.2344683788092,21.3379670061633,20.975721810424,21.139594637068,425925.648745024,0.0,1.0
2017-09-20,24.98,25.05,24.41,24.64,283859,21.5449642608714,21.6053384601613,21.0533457809396,21.2517181500349,329116.24888967,0.0,1.0
2017-09-21,24.88,25.115,24.86,24.97,274687,21.458715404743,21.6614002166447,21.4414656335173,21.5363393752586,318481.904955477,0.0,1.0
2017-09-22,24.9,25.01,24.6,24.65,241879,21.4759651759687,21.5708389177099,21.2172186075835,21.2603430356477,280443.139605172,0.0,1.0
2017-09-25,24.95,25.155,24.74,24.84,257153,21.5190896040329,21.6958997590961,21.3379670061633,21.4242158622917,298152.359977049,0.0,1.0
2017-09-26,25.3,25.39,24.9101,25.02,314789,21.8209606004822,21.8985845709978,21.4846763104377,21.5794638033228,364977.594058073,0.0,1.0
2017-09-27,26.06,26.44,25.37,25.72,430330,22.476451907058,22.8041975603459,21.8813347997721,22.1832057962215,498939.950414437,0.0,1.0
2017-09-28,26.19,26.25,25.84,26.14,241224,22.5885754200249,22.6403247337019,22.2867044235755,22.5454509919607,279683.709243539,0.0,1.0
2017-09-29,26.0,26.26,25.97,26.23,290078,22.424702593381,22.6489496193148,22.3988279365424,22.6230749624763,336326.779300348,0.0,1.0
2017-10-02,26.34,26.36,25.84,26.02,360934,22.7179487042175,22.7351984754432,22.2867044235755,22.4419523646066,418479.752894022,0.0,1.0
2017-10-03,26.31,26.431,25.97,26.39,297015,22.692074047379,22.7964351632943,22.3988279365424,22.7610731322817,344369.784519657,0.0,1.0
2017-10-04,26.12,26.31,26.05,26.27,223683,22.528201220735,22.692074047379,22.4678270214452,22.6575745049276,259346.048215446,0.0,1.0
2017-10-05,26.1,26.3,26.02,26.15,285358,22.5109514495094,22.6834491617661,22.4419523646066,22.5540758775735,330854.242953925,0.0,1.0
2017-10-06,26.08,26.55,26.0,26.13,278676,22.4937016782837,22.8990713020871,22.424702593381,22.5368261063479,323106.893829604,0.0,1.0
2017-10-09,26.0,26.23,25.92,26.08,204820,22.424702593381,22.6230749624763,22.3557035084783,22.4937016782837,237475.613236086,0.0,1.0
2017-10-10,26.29,26.42,26.0,26.15,286424,22.6748242761533,22.7869477891202,22.424702593381,22.5540758775735,332090.201374537,0.0,1.0
2017-10-11,26.19,26.4599,26.095,26.28,257700,22.5885754200249,22.8213610827154,22.5066390067029,22.6661993905405,298786.571286688,0.0,1.0
2017-10-12,26.18,26.37,26.07,26.3,164282,22.5799505344121,22.743823361056,22.4850767926708,22.6834491617661,190474.410182847,0.0,1.0
2017-10-13,26.05,26.4,25.83,26.17,134913,22.4678270214452,22.7696980178945,22.2780795379627,22.5713256487992,156422.944090031,0.0,1.0
2017-10-16,26.33,26.49,26.0,26.0,159611,22.7093238186046,22.8473219884101,22.424702593381,22.424702593381,185058.686184089,0.0,1.0
2017-10-17,25.58,26.4,25.53,26.4,229486,22.0624573976417,22.7696980178945,22.0193329695775,22.7696980178945,266074.253388813,0.0,1.0
2017-10-18,25.83,26.135,25.69,25.69,241249,22.2780795379627,22.5411385491543,22.157331139383,22.157331139383,279712.695135205,0.0,1.0
2017-10-19,25.89,26.01,25.5301,25.6,180433,22.3298288516397,22.4333274789938,22.0194192184337,22.0797071688674,209200.455634346,0.0,1.0
2017-10-20,26.03,26.345,25.9,26.34,277794,22.4505772502195,22.7222611470239,22.3384537372526,22.7179487042175,322084.27157165,0.0,1.0
2017-10-23,25.49,26.11,25.4,26.11,265258,21.9848334271262,22.5195763351222,21.9072094566106,22.5195763351222,307549.586054964,0.0,1.0
2017-10-24,25.49,25.79,25.455,25.6,383003,21.9848334271262,22.2435799955114,21.9546463274812,22.0797071688674,444067.338620548,0.0,1.0
2017-10-25,25.37,25.54,24.75,25.53,561581,21.8813347997721,22.0279578551904,21.3465918917761,22.0193329695775,651117.041093324,0.0,1.0
2017-10-26,25.62,25.73,25.29,25.44,274867,22.0969569400931,22.1918306818343,21.8123357148694,21.941708999062,318690.603375468,0.0,1.0
2017-10-27,25.4,25.55,24.43,24.99,525775,21.9072094566106,22.0365827408032,21.0705955521653,21.5535891464842,609602.287614508,0.0,1.0
2017-10-30,23.95,25.05,23.691,25.01,607166,20.656601042749,21.6053384601613,20.4332165053765,21.5708389177099,703969.915955969,0.0,1.0
2017-10-31,23.56,23.96,23.55,23.95,413244,20.3202305038483,20.6652259283618,20.3116056182355,20.656601042749,479129.832614653,0.0,1.0
2017-11-01,23.16,23.915,23.05,23.74,288410,19.9752350793347,20.6264139431041,19.8803613375935,20.4754784448794,334392.840608436,0.0,1.0
2017-11-02,23.74,23.8,23.13,23.17,360069,20.4754784448794,20.5272277585564,19.9493604224962,19.9838599649476,417476.8410424,0.0,1.0
2017-11-03,23.49,23.73,23.27,23.67,356130,20.2598563045584,20.4668535592665,20.070108821076,20.4151042455895,412909.823951604,0.0,1.0
2017-11-06,23.45,23.555,23.32,23.36,378215,20.2253567621071,20.3159180610419,20.1132332491402,20.1477327915915,438515.960648795,0.0,1.0
2017-11-07,22.6,23.65,22.565,23.48,432964,19.4922414850158,20.3978544743638,19.4620543853708,20.2512314189456,501993.9039603,0.0,1.0
2017-11-08,22.22,22.53,22.105,22.44,306741,19.1644958317279,19.4318672857259,19.0653096471802,19.3542433152103,355646.455813154,0.0,1.0
2017-11-09,22.17,22.52,21.97,22.01,347911,19.1213714036637,19.4232424001131,18.9488736914069,18.9833732338583,403380.422207695,0.0,1.0
2017-11-10,22.27,22.41,22.1,22.22,341757,19.2076202597921,19.3283686583718,19.0609972043738,19.1644958317279,396245.255115345,0.0,1.0
2017-11-13,22.5,22.65,21.96,22.02,354608,19.4059926288874,19.53536591308,18.9402488057941,18.9919981194711,411145.162867015,0.0,1.0
2017-11-14,22.6,22.77,22.305,22.37,455033,19.5439907986928,19.69100311886,19.2888811842851,19.3450917772902,526184.539581743,0.06,1.0
2017-11-15,22.65,22.77,22.26,22.35,339001,19.587229716389,19.69100311886,19.2499661583585,19.3277962102117,392009.118245821,0.0,1.0
2017-11-16,22.74,22.92,22.57,22.78,284359,19.6650597682422,19.8207198719486,19.5180474480751,19.6996509023992,328822.985345953,0.0,1.0
2017-11-17,22.93,23.01,22.5201,22.54,360579,19.8293676554879,19.8985499238018,19.4748950082142,19.4921040974573,416961.176657177,0.0,1.0
2017-11-20,23.12,23.12,22.74,23.0,314106,19.9936755427335,19.9936755427335,19.6650597682422,19.8899021402626,363221.394909519,0.0,1.0
2017-11-21,23.32,23.51,22.97,23.26,377840,20.1666312135184,20.3309391007641,19.8639587896448,20.1147445122829,436921.204474326,0.0,1.0
2017-11-22,23.16,23.51,23.15,23.38,254470,20.0282666768905,20.3309391007641,20.0196188933512,20.2185179147539,294260.371857352,0.0,1.0
2017-11-24,23.01,23.29,22.97,23.28,275520,19.8985499238018,20.1406878629007,19.8639587896448,20.1320400793614,318601.869195338,0.0,1.0
2017-11-27,23.06,23.29,22.97,23.03,291005,19.941788841498,20.1406878629007,19.8639587896448,19.9158454908803,336508.191583876,0.0,1.0
2017-11-28,24.15,24.22,23.0,23.11,387051,20.8843972472757,20.9449317320504,19.8899021402626,19.9850277591943,447572.488653907,0.0,1.0
2017-11-29,25.0,25.43,24.27,24.4,463721,21.6194588481115,21.991313540299,20.9881706497466,21.1005918357568,536231.0445163,0.0,1.0
2017-11-30,24.87,25.28,24.85,25.28,638664,21.5070376621013,21.8615967872103,21.4897420950228,21.8615967872103,738529.123794175,0.0,1.0
2017-12-01,24.94,24.97,23.6,24.97,495231,21.567572146876,21.5935154974938,20.4087691526173,21.5935154974938,572668.126754778,0.0,1.0
2017-12-04,25.3,25.72,25.17,25.52,359187,21.8788923542888,22.2420992629371,21.7664711682787,22.0691435921522,415351.515645564,0.0,1.0
2017-12-05,24.26,25.38,24.26,25.38,351642,20.9795228662074,21.9480746226028,20.9795228662074,21.9480746226028,406626.736670974,0.0,1.0
2017-12-06,23.83,24.28,23.82,24.14,236755,20.6076681740199,20.9968184332859,20.5990203904806,20.8757494637365,273775.354026358,0.0,1.0
2017-12-07,23.89,24.12,23.75,23.83,243038,20.6595548752553,20.858453896658,20.5384859057059,20.6076681740199,281040.799526338,0.0,1.0
2017-12-08,23.63,24.15,23.57,24.15,189582,20.434712503235,20.8843972472757,20.3828258019995,20.8843972472757,219226.116310215,0.0,1.0
2017-12-11,23.59,23.78,23.47,23.64,162354,20.400121369078,20.5644292563237,20.2963479666071,20.4433602867742,187740.591867523,0.0,1.0
2017-12-12,23.97,24.11,23.71,23.77,267837,20.7287371435693,20.8498061131187,20.5038947715489,20.5557814727844,309717.51175839,0.0,1.0
2017-12-13,23.89,24.47,23.86,23.94,444190,20.6595548752553,21.1611263205315,20.6336115246376,20.7027937929516,513646.066629926,0.0,1.0
2017-12-14,23.91,24.23,23.77,24.03,432689,20.6768504423338,20.9535795155897,20.5557814727844,20.7806238448048,500346.705067732,0.0,1.0
2017-12-15,24.61,24.8,23.95,24.06,923968,21.282195290081,21.4465031773266,20.7114415764908,20.8065671954225,1068444.87469758,0.0,1.0
2017-12-18,25.01,25.24,24.67,24.87,493679,21.6281066316507,21.8270056530534,21.3340819913164,21.5070376621013,570873.447236082,0.0,1.0
2017-12-19,25.03,25.17,24.84,25.1,475505,21.6454021987292,21.7664711682787,21.4810943114836,21.7059366835039,549857.657562896,0.0,1.0
2017-12-20,25.1,25.38,24.94,25.29,462307,21.7059366835039,21.9480746226028,21.567572146876,21.8702445707496,534595.943459964,0.0,1.0
2017-12-21,25.19,25.36,24.96,25.22,419719,21.7837667353571,21.9307790555243,21.5848677139545,21.8097100859749,485348.642337392,0.0,1.0
2017-12-22,25.26,25.4,25.0,25.37,271422,21.8443012201319,21.9653701896813,21.6194588481115,21.9394268390636,313863.082682697,0.0,1.0
2017-12-26,25.21,25.47,25.17,25.24,295633,21.8010623024356,22.025904674456,21.7664711682787,21.8270056530534,341859.851901224,0.0,1.0
2017-12-27,25.18,25.38,25.1,25.36,321871,21.7751189518179,21.9480746226028,21.7059366835039,21.9307790555243,372200.574331346,0.0,1.0
2017-12-28,25.41,25.42,25.1,25.23,298415,21.9740179732205,21.9826657567598,21.7059366835039,21.8183578695141,345076.861193114,0.0,1.0
2017-12-29,25.33,25.56,25.28,25.56,368715,21.9048357049066,22.1037347263092,21.8615967872103,22.1037347263092,426369.367742301,0.0,1.0
2018-01-02,25.38,25.69,25.16,25.63,319480,21.9480746226028,22.2161559123194,21.7578233847394,22.1642692110839,369435.704016138,0.0,1.0
2018-01-03,25.43,25.62,25.27,25.34,311885,21.991313540299,22.1556214275447,21.8529490036711,21.9134834884458,360653.106758086,0.0,1.0
2018-01-04,25.69,25.99,25.62,25.7,227698,22.2161559123194,22.4755894184967,22.1556214275447,22.2248036958586,263302.150159843,0.0,1.0
2018-01-05,25.75,25.89,25.41,25.89,390644,22.2680426135548,22.3891115831043,21.9740179732205,22.3891115831043,451727.31050357,0.0,1.0
2018-01-08,25.76,25.88,25.51,25.76,420084,22.2766903970941,22.380463799565,22.060495808613,22.2766903970941,485770.715806671,0.0,1.0
2018-01-09,26.44,26.69,25.8,25.87,847048,22.8647396777627,23.0809342662438,22.3112815312511,22.3718160160258,979497.227417873,0.0,1.0
2018-01-10,26.28,27.06,26.19,26.54,621265,22.7263751411348,23.4009022571959,22.6485450892816,22.9512175131552,718409.517514668,0.0,1.0
2018-01-11,26.42,26.55,26.19,26.46,696686,22.8474441106842,22.9598652966944,22.6485450892816,22.8820352448412,805623.772656153,0.0,1.0
2018-01-12,26.43,27.04,26.39,26.64,484708,22.8560918942235,23.3836066901174,22.8215007600665,23.0376953485476,560499.690817122,0.0,1.0
2018-01-16,26.37,27.04,26.32,26.64,461426,22.804205192988,23.3836066901174,22.7609662752918,23.0376953485476,533577.185305342,0.0,1.0
2018-01-17,26.67,26.82,26.29,26.49,290329,23.0636386991653,23.193355452254,22.7350229246741,22.9079785954589,335726.488391454,0.0,1.0
2018-01-18,26.64,26.73,26.44,26.66,202625,23.0376953485476,23.1155254004008,22.8647396777627,23.0549909156261,234308.593734412,0.0,1.0
2018-01-19,26.98,27.02,26.58,26.58,275350,23.3317199888819,23.3663111230389,22.9858086473121,22.9858086473121,318405.287031563,0.0,1.0
2018-01-22,26.89,27.0,26.73,26.86,209915,23.2538899370287,23.3490155559604,23.1155254004008,23.227946586411,242738.49946334,0.0,1.0
2018-01-23,26.94,27.19,26.68,26.82,312296,23.297128854725,23.5133234432061,23.0722864827046,23.193355452254,361128.373048152,0.0,1.0
2018-01-24,26.81,27.18,26.76,27.07,198600,23.1847076687148,23.5046756596668,23.1414687510186,23.4095500407351,229654.221915628,0.0,1.0
2018-01-25,26.62,27.02,26.42,26.96,240410,23.0203997814691,23.3663111230389,22.8474441106842,23.3144244218034,278001.870547514,0.0,1.0
2018-01-26,27.47,28.32,26.98,27.5,755699,23.7554613823049,24.4905229831407,23.3317199888819,23.7814047329226,873864.379896368,0.0,1.0
2018-01-29,26.31,27.12,26.06,26.25,672525,22.7523184917525,23.4527889584314,22.5361239032714,22.7004317905171,777684.82172109,0.0,1.0
2018-01-30,26.21,26.46,26.03,26.03,360820,22.6658406563601,22.8820352448412,22.5101805526537,22.5101805526537,417239.86078347,0.0,1.0
2018-01-31,26.19,26.49,26.02,26.31,920825,22.6485450892816,22.9079785954589,22.5015327691144,22.7523184917525,1064810.41739909,0.0,1.0
2018-02-01,26.5,26.7,26.07,26.15,452183,22.9166263789982,23.0895820497831,22.5447716868107,22.6139539551246,522888.897424344,0.0,1.0
2018-02-02,25.71,26.53,25.68,26.31,282547,22.2334514793979,22.9425697296159,22.2075081287801,22.7523184917525,326727.650753248,0.0,1.0
2018-02-05,24.58,25.76,24.54,25.32,436038,21.2562519394632,22.2766903970941,21.2216608053062,21.8961879213673,504219.373694094,0.0,1.0
2018-02-06,24.64,24.85,24.02,24.02,347671,21.3081386406987,21.4897420950228,20.7719760612655,20.7719760612655,402034.808598331,0.0,1.0
2018-02-07,24.61,24.88,24.4,24.45,317910,21.282195290081,21.5156854456406,21.1005918357568,21.143830753453,367620.209915395,0.0,1.0
2018-02-08,24.08,24.72,24.08,24.63,337457,20.823862762501,21.3773209090126,20.823862762501,21.2994908571594,390223.689652479,0.0,1.0
2018-02-09,24.52,24.71,23.83,24.36,199678,21.2043652382278,21.3686731254734,20.6076681740199,21.0660007015998,230900.784107094,0.0,1.0
2018-02-12,24.12,24.6,24.09,24.59,337739,20.858453896658,21.2735475065417,20.8325105460402,21.2648997230025,390549.784771211,0.0,1.0
2018-02-13,24.37,24.41,23.84,23.99,257658,21.0746484851391,21.1092396192961,20.6163159575591,20.7460327106478,297946.865610962,0.0,1.0
2018-02-14,25.2,25.25,24.05,24.16,326237,21.8529490036711,21.896308029472,20.8556914102496,20.9510812670117,376204.255023838,0.07,1.0
2018-02-15,25.33,25.61,25.29,25.5,930042,21.9656824707535,22.2084930152388,21.9309952501128,22.1131031584767,1072489.50226639,0.0,1.0
2018-02-16,25.4,25.88,25.29,25.35,705272,22.0263851068748,22.4426317545638,21.9309952501128,21.9830260810739,813293.180568643,0.0,1.0
2018-02-20,25.39,25.87,25.29,25.39,471154,22.0177133017147,22.4339599494036,21.9309952501128,22.0177133017147,543317.096379322,0.0,1.0
2018-02-21,25.48,25.85,25.27,25.39,503816,22.0957595481563,22.4166163390833,21.9136516397924,22.0177133017147,580981.68800317,0.0,1.0
2018-02-22,24.99,25.71,24.91,25.62,260891,21.6708410953072,22.2952110668406,21.6014666540257,22.217164820399,300849.70220246,0.0,1.0
2018-02-23,24.99,25.15,24.9,25.04,418762,21.6708410953072,21.8095899778702,21.5927948488655,21.7142001211081,482900.609809102,0.0,1.0
2018-02-26,25.38,25.41,25.03,25.2,413383,22.0090414965545,22.035056912035,21.7055283159479,21.8529490036711,476697.749042931,0.0,1.0
2018-02-27,24.82,25.54,24.82,25.29,321183,21.523420407584,22.1477903791175,21.523420407584,21.9309952501128,370376.172050752,0.0,1.0
2018-02-28,24.31,25.02,24.29,24.92,251307,21.0811583444145,21.6968565107877,21.0638147340941,21.6101384591859,289797.793374986,0.0,1.0
2018-03-01,24.22,24.61,24.08,24.28,180536,21.0031120979728,21.3413124992201,20.8817068257302,21.0551429289339,208187.334315186,0.0,1.0
2018-03-02,24.59,24.63,23.89,24.06,192086,21.3239688888997,21.3586561095404,20.7169425276866,20.8643632154098,221506.360500216,0.0,1.0
2018-03-05,24.83,25.02,24.25,24.36,380824,21.5320922127442,21.6968565107877,21.0291275134533,21.1245173702154,439151.933150433,0.0,1.0
2018-03-06,25.17,25.31,24.7,25.0,388662,21.8269335881905,21.9483388604332,21.4193587456618,21.6795129004674,448190.42035721,0.0,1.0
2018-03-07,25.3,25.39,24.88,24.96,257268,21.939667055273,22.0177133017147,21.5754512385451,21.6448256798266,296671.79468139,0.0,1.0
2018-03-08,25.04,25.46,24.83,25.37,135612,21.7142001211081,22.078415937836,21.5320922127442,22.0003696913943,156382.664848845,0.0,1.0
2018-03-09,25.6,25.64,25.16,25.26,184193,22.1998212100786,22.2345084307193,21.8182617830304,21.9049798346322,212404.449359226,0.0,1.0
2018-03-12,25.52,25.67,25.42,25.6,288863,22.1304467687971,22.2605238461999,22.0437287171952,22.1998212100786,333105.961981476,0.0,1.0
2018-03-13,25.29,25.69,25.19,25.69,316495,21.9309952501128,22.2778674565203,21.8442771985109,22.2778674565203,364970.146530802,0.0,1.0
2018-03-14,24.95,25.42,24.89,25.42,354600,21.6361538746664,22.0437287171952,21.5841230437053,22.0437287171952,408911.401316996,0.0,1.0
2018-03-15,25.22,25.26,24.74,24.98,334010,21.8702926139915,21.9049798346322,21.4540459663025,21.662169290147,385167.786671996,0.0,1.0
2018-03-16,25.49,25.7,25.28,25.28,503778,22.1044313533165,22.2865392616804,21.9223234449526,21.9223234449526,580937.867830439,0.0,1.0
2018-03-19,25.14,25.35,24.83,25.35,199650,21.80091817271,21.9830260810739,21.5320922127442,21.9830260810739,230228.881198359,0.0,1.0
2018-03-20,25.06,25.28,24.8,25.19,142538,21.7315437314285,21.9223234449526,21.5060767972636,21.8442771985109,164369.467910101,0.0,1.0
2018-03-21,25.27,25.56,24.97,25.04,312271,21.9136516397924,22.1651339894378,21.6534974849868,21.7142001211081,360099.188383135,0.0,1.0
2018-03-22,24.17,25.05,24.1,24.89,420147,20.9597530721718,21.7228719262683,20.8990504360505,21.5841230437053,484497.739788867,0.0,1.0
2018-03-23,23.15,24.17,23.15,24.15,305666,20.0752289458328,20.9597530721718,20.0752289458328,20.9424094618515,352482.550465202,0.0,1.0
2018-03-26,24.0,24.1,23.27,23.55,465165,20.8123323844487,20.8990504360505,20.179290607755,20.4221011522403,536410.806524592,0.0,1.0
2018-03-27,23.17,24.08,23.02,24.02,256892,20.0925725561532,20.8817068257302,19.9624954787503,20.829675994769,296238.205603851,0.0,1.0
2018-03-28,23.43,23.5,22.99,23.17,313448,20.318039490318,20.3787421264393,19.9364800632698,20.0925725561532,361456.460575324,0.0,1.0
2018-03-29,23.46,23.76,23.45,23.59,278478,20.3440549057986,20.6042090606042,20.3353831006384,20.456788372881,321130.370039352,0.0,1.0
2018-04-02,22.92,23.58,22.67,23.39,307153,19.8757774271485,20.4481165677208,19.6589822981438,20.2833522696773,354197.303013872,0.0,1.0
2018-04-03,23.09,23.28,22.88,23.09,273033,20.0231981148717,20.1879624129152,19.8410902065077,20.0231981148717,314851.400552124,0.0,1.0
2018-04-04,23.63,24.12,22.78,22.79,845368,20.4914755935218,20.9163940463709,19.7543721549059,19.763043960066,974846.62579962,0.0,1.0
2018-04-05,23.74,23.87,23.54,23.73,201693,20.5868654502838,20.6995989173662,20.4134293470801,20.5781936451236,232584.792063815,0.0,1.0
2018-04-06,23.16,23.73,22.84,23.5,247760,20.083900750993,20.5781936451236,19.806402985867,20.3787421264393,285707.526199376,0.0,1.0
2018-04-09,23.05,23.6,23.02,23.33,229646,19.9885108942309,20.4654601780412,19.9624954787503,20.2313214387161,264819.141756466,0.0,1.0
2018-04-10,23.43,23.62,23.14,23.36,271991,20.318039490318,20.4828037883616,20.0665571406726,20.2573368541967,313649.805289371,0.0,1.0
2018-04-11,23.4,23.48,23.19,23.28,202229,20.2920240748374,20.3613985161189,20.1099161664735,20.1879624129152,233202.887131796,0.0,1.0
2018-04-12,23.72,23.87,23.45,23.6,204409,20.5695218399634,20.6995989173662,20.3353831006384,20.4654601780412,235716.781251568,0.0,1.0
2018-04-13,23.57,24.0,23.42,23.88,485874,20.4394447625606,20.8123323844487,20.3093676851578,20.7082707225264,560291.647499984,0.0,1.0
2018-04-16,23.87,23.93,23.52,23.67,300579,20.6995989173662,20.7516297483274,20.3960857367597,20.5261628141625,346616.413131589,0.0,1.0
2018-04-17,23.58,24.01,23.52,24.01,346589,20.4481165677208,20.8210041896089,20.3960857367597,20.8210041896089,399673.417008055,0.0,1.0
2018-04-18,23.91,24.02,23.51,23.59,422080,20.734286138007,20.829675994769,20.3874139315995,20.456788372881,486726.802785893,0.0,1.0
2018-04-19,24.41,24.56,23.88,23.88,368008,21.1678763960163,21.2979534734191,20.7082707225264,20.7082707225264,424373.003316033,0.0,1.0
2018-04-20,24.19,24.94,24.15,24.9,227171,20.9770966824922,21.6274820695062,20.9424094618515,21.5927948488655,261965.064716817,0.0,1.0
2018-04-23,24.51,24.57,24.12,24.16,174679,21.2545944476182,21.3066252785793,20.9163940463709,20.9510812670117,201433.261902571,0.0,1.0
2018-04-24,24.63,24.88,24.49,24.72,294157,21.3586561095404,21.5754512385451,21.2372508372978,21.4367023559821,339210.803940225,0.0,1.0
2018-04-25,24.58,24.75,24.4,24.55,167294,21.3152970837395,21.4627177714627,21.1592045908561,21.289281668259,192917.157281234,0.0,1.0
2018-04-26,24.47,24.7,24.33,24.7,133441,21.2199072269775,21.4193587456618,21.0985019547348,21.4193587456618,153879.149191035,0.0,1.0
2018-04-27,23.2,23.57,21.76,22.0,623571,20.1185879716337,20.4394447625606,18.8698480285668,19.0779713524113,719078.656036776,0.0,1.0
2018-04-30,22.42,23.27,22.4,23.07,578481,19.4421871691391,20.179290607755,19.4248435588188,20.0058545045513,667082.561605351,0.0,1.0
2018-05-01,22.48,22.59,22.01,22.27,424291,19.4942180001003,19.5896078568623,19.0866431575715,19.3121100917363,489276.444941312,0.0,1.0
2018-05-02,22.53,22.82,22.31,22.49,268450,19.5375770259012,19.7890593755466,19.3467973123771,19.5028898052604,309566.457088402,0.0,1.0
2018-05-03,21.83,22.33,21.76,22.18,873070,18.9305506646881,19.3641409226974,18.8698480285668,19.2340638452946,1006791.53171977,0.0,1.0
2018-05-04,22.15,22.51,21.62,21.67,1198278,19.2080484298141,19.5202334155808,18.7484427563242,18.7918017821251,1381809.18259257,0.0,1.0
2018-05-07,22.48,22.77,22.03,22.33,592757,19.4942180001003,19.7457003497457,19.1039867678918,19.3641409226974,683545.108602532,0.0,1.0
2018-05-08,22.55,22.9,22.33,22.33,433784,19.5549206362216,19.8584338168281,19.3641409226974,19.3641409226974,500223.415986721,0.0,1.0
2018-05-09,22.59,22.82,22.5,22.69,367012,19.5896078568623,19.7890593755466,19.5115616104206,19.6763259084642,423224.453525531,0.0,1.0
2018-05-10,22.78,22.87,22.39,22.63,388154,19.7543721549059,19.8324184013475,19.4161717536586,19.6242950775031,447604.613837555,0.0,1.0
2018-05-11,22.71,23.16,22.6,22.84,329181,19.6936695187846,20.083900750993,19.5982796620225,19.806402985867,379599.165247969,0.0,1.0
2018-05-14,22.32,22.45,22.05,22.25,512770,19.4161717536586,19.5292587755213,19.1812987082514,19.3552787418863,589458.444497093,0.07,1.0
2018-05-15,22.46,22.6,22.2,22.21,355372,19.537957777203,19.6597438007475,19.3117837334776,19.3204827351594,408520.440622153,0.0,1.0
2018-05-16,22.63,22.79,22.26,22.41,405297,19.6858408057927,19.8250248327007,19.3639777435681,19.4944627687943,465912.083739959,0.0,1.0
2018-05-17,22.98,23.06,22.48,22.65,864672,19.9903058646539,20.0598978781078,19.5553557805665,19.7032388091562,993989.921641653,0.0,1.0
2018-05-18,23.05,23.16,22.87,23.04,361402,20.0511988764261,20.1468878949253,19.8946168461546,20.0424998747443,415452.270527017,0.0,1.0
2018-05-21,23.31,23.42,23.08,23.08,192088,20.2773729201515,20.3730619386507,20.0772958814713,20.0772958814713,220816.143078881,0.0,1.0
2018-05-22,23.36,23.66,23.27,23.36,301849,20.3208679285602,20.5818379790126,20.2425769134245,20.3208679285602,346992.690705392,0.0,1.0
2018-05-23,23.6,23.62,23.13,23.24,562205,20.5296439689221,20.5470419722856,20.1207908898801,20.2164799083793,646286.804587807,0.0,1.0
2018-05-24,23.66,23.76,23.37,23.47,390867,20.5818379790126,20.6688279958301,20.329566930242,20.4165569470594,449323.973370607,0.0,1.0
2018-05-25,23.71,23.84,23.46,23.58,722911,20.6253329874214,20.7384200092841,20.4078579453777,20.5122459655587,831027.543674236,0.0,1.0
2018-05-29,23.53,23.83,23.07,23.35,673212,20.4687509571499,20.7297210076023,20.0685968797896,20.3121689268785,773895.700483215,0.0,1.0
2018-05-30,23.76,24.02,23.6,23.73,550746,20.6688279958301,20.8950020395555,20.5296439689221,20.6427309907849,633114.028654166,0.0,1.0
2018-05-31,23.45,23.87,23.45,23.7,506229,20.3991589436959,20.7645170143293,20.3991589436959,20.6166339857396,581939.190863974,0.0,1.0
2018-06-01,23.71,23.91,22.94,23.21,369712,20.6253329874214,20.7993130210563,19.9555098579269,20.190382903334,425005.090843671,0.0,1.0
2018-06-04,23.8,23.86,23.56,23.83,544917,20.7036240025571,20.7558180126476,20.4948479621952,20.7297210076023,626413.259746129,0.0,1.0
2018-06-05,23.55,23.84,23.34,23.74,558076,20.4861489605134,20.7384200092841,20.3034699251967,20.6514299924666,641540.28291663,0.0,1.0
2018-06-06,23.89,23.93,23.53,23.67,651521,20.7819150176928,20.8167110244198,20.4687509571499,20.5905369806944,748960.65529807,0.0,1.0
2018-06-07,23.81,24.09,23.66,23.97,357549,20.7123230042388,20.9558950513277,20.5818379790126,20.8515070311468,411023.026642533,0.0,1.0
2018-06-08,23.78,23.92,23.6,23.81,313848,20.6862259991936,20.808012022738,20.5296439689221,20.7123230042388,360786.227526033,0.0,1.0
2018-06-11,23.6,23.89,23.58,23.83,333468,20.5296439689221,20.7819150176928,20.5122459655587,20.7297210076023,383340.539753803,0.0,1.0
2018-06-12,23.36,23.74,23.23,23.63,366045,20.3208679285602,20.6514299924666,20.2077809066975,20.5557409739674,420789.664598044,0.0,1.0
2018-06-13,23.23,23.54,22.93,23.4,637671,20.2077809066975,20.4774499588317,19.9468108562451,20.3556639352872,733039.288103647,0.0,1.0
2018-06-14,22.94,23.34,22.76,23.27,691755,19.9555098579269,20.3034699251967,19.7989278276554,20.2425769134245,795211.939608571,0.0,1.0
2018-06-15,23.01,23.04,22.55,22.71,812957,20.0164028696991,20.0424998747443,19.6162487923387,19.7554328192467,934540.571139154,0.0,1.0
2018-06-18,23.15,23.23,22.74,22.9,596618,20.1381888932435,20.2077809066975,19.7815298242919,19.9207138511999,685846.516447858,0.0,1.0
2018-06-19,23.65,23.71,22.93,22.98,600541,20.5731389773309,20.6253329874214,19.9468108562451,19.9903058646539,690356.229336211,0.0,1.0
2018-06-20,23.61,23.81,23.42,23.81,219482,20.5383429706039,20.7123230042388,20.3730619386507,20.7123230042388,252307.112965094,0.0,1.0
2018-06-21,23.39,23.6,23.3,23.59,181706,20.3469649336055,20.5296439689221,20.2686739184697,20.5209449672404,208881.440247653,0.0,1.0
2018-06-22,23.27,23.66,23.22,23.61,720085,20.2425769134245,20.5818379790126,20.1990819050158,20.5383429706039,827778.895032257,0.0,1.0
2018-06-25,22.95,23.26,22.76,23.2,525891,19.9642088596086,20.2338779117428,19.7989278276554,20.1816839016523,604541.784494065,0.0,1.0
2018-06-26,23.23,23.23,22.62,23.01,364597,20.2077809066975,20.2077809066975,19.677141804111,20.0164028696991,419125.105775118,0.0,1.0
2018-06-27,22.55,23.18,22.49,23.15,599517,19.6162487923387,20.1642858982888,19.5640547822483,20.1381888932435,689179.082765305,0.0,1.0
2018-06-28,22.47,22.68,22.33,22.62,526412,19.5466567788848,19.7293358142015,19.4248707553403,19.677141804111,605140.703794301,0.0,1.0
2018-06-29,22.07,22.78,22.06,22.65,424222,19.1986967116149,19.8163258310189,19.1899977099332,19.7032388091562,487667.453715011,0.0,1.0
2018-07-02,22.26,22.28,21.53,21.53,257552,19.3639777435681,19.3813757469316,18.7289506208006,18.7289506208006,296070.755498792,0.0,1.0
2018-07-03,22.19,22.4,22.16,22.26,94629,19.3030847317959,19.4857637671125,19.2769877267506,19.3639777435681,108781.448104053,0.0,1.0
2018-07-05,22.27,22.3,22.07,22.3,270979,19.3726767452498,19.3987737502951,19.1986967116149,19.3987737502951,311505.859998398,0.0,1.0
2018-07-06,22.42,22.58,22.17,22.21,279499,19.503161770476,19.642345797384,19.2856867284324,19.3204827351594,321300.087326664,0.0,1.0
2018-07-09,22.98,23.02,22.51,22.51,222251,19.9903058646539,20.0251018713808,19.5814527856118,19.5814527856118,255490.23684678,0.0,1.0
2018-07-10,22.41,23.12,22.38,23.08,261818,19.4944627687943,20.1120918881983,19.4683657637491,20.0772958814713,300974.766506114,0.0,1.0
2018-07-11,22.33,22.45,22.22,22.29,313330,19.4248707553403,19.5292587755213,19.3291817368411,19.3900747486133,360190.75689739,0.0,1.0
2018-07-12,22.0,22.93,21.75,22.93,458897,19.1378036998427,19.9468108562451,18.920328657799,19.9468108562451,527528.349560978,0.0,1.0
2018-07-13,21.65,21.95,21.5,21.94,569592,18.8333386409815,19.0943086914339,18.7028536157553,19.0856096897522,654778.583610566,0.0,1.0
2018-07-16,21.88,22.05,21.63,21.77,421150,19.0334156796617,19.1812987082514,18.815940637618,18.9377266611625,484136.014002285,0.0,1.0
2018-07-17,21.51,21.95,21.48,21.91,479191,18.7115526174371,19.0943086914339,18.6854556123919,19.059512684707,550857.463340303,0.0,1.0
2018-07-18,22.02,22.08,21.55,21.57,348509,19.1552017032062,19.2073957132966,18.7463486241641,18.7637466275276,400631.029571226,0.0,1.0
2018-07-19,22.09,22.14,21.82,21.96,226978,19.2160947149784,19.2595897233871,18.9812216695712,19.1030076931157,260924.193722451,0.0,1.0
2018-07-20,22.1,22.35,21.99,22.11,223510,19.2247937166601,19.4422687587038,19.1291046981609,19.2334927183419,256937.529359256,0.0,1.0
2018-07-23,22.29,22.4,22.06,22.06,163198,19.3900747486133,19.4857637671125,19.1899977099332,19.1899977099332,187605.435624231,0.0,1.0
2018-07-24,22.2,22.45,22.07,22.31,237213,19.3117837334776,19.5292587755213,19.1986967116149,19.4074727519768,272689.911645551,0.0,1.0
2018-07-25,21.99,22.22,21.73,22.15,248031,19.1291046981609,19.3291817368411,18.9029306544355,19.2682887250689,285125.821415174,0.0,1.0
2018-07-26,22.22,22.56,22.07,22.07,255369,19.3291817368411,19.6249477940205,19.1986967116149,19.1986967116149,293561.272135223,0.0,1.0
2018-07-27,21.1,22.4,20.87,20.99,899711,18.3548935484855,19.4857637671125,18.1548165098053,18.2592045299863,1034269.25630775,0.0,1.0
2018-07-30,20.87,21.45,20.76,20.99,702283,18.1548165098053,18.6593586073466,18.0591274913061,18.2592045299863,807314.477790731,0.0,1.0
2018-07-31,20.8,21.3,20.66,21.2,681585,18.0939234980331,18.5288735821204,17.9721374744886,18.4418835653029,783520.942903351,0.0,1.0
2018-08-01,21.27,21.76,20.86,21.68,708870,18.5027765770752,18.9290276594808,18.1461175081236,18.8594356460268,814886.611054965,0.0,1.0
2018-08-02,21.27,21.33,20.99,21.19,357335,18.5027765770752,18.5549705871656,18.2592045299863,18.4331845636212,410777.021402127,0.0,1.0
2018-08-03,20.88,21.25,20.82,21.23,357463,18.163515511487,18.4853785737117,18.1113215013966,18.4679805703482,410924.164723493,0.0,1.0
2018-08-06,20.83,20.92,20.74,20.89,230702,18.1200205030783,18.198311518214,18.0417294879426,18.1722145131688,265205.144728375,0.0,1.0
2018-08-07,20.6,21.01,20.55,20.91,418333,17.9199434643981,18.2766025333498,17.8764484559894,18.1896125165323,480897.711375087,0.0,1.0
2018-08-08,21.04,21.05,20.46,20.62,576069,18.302699538395,18.3113985400767,17.7981574408537,17.9373414677616,662224.265583003,0.0,1.0
2018-08-09,20.9,21.2,20.83,21.03,234383,18.1809135148505,18.4418835653029,18.1200205030783,18.2940005367133,269436.664774778,0.0,1.0
2018-08-10,20.74,20.82,20.56,20.72,226940,18.0417294879426,18.1113215013966,17.8851474576712,18.0243314845791,260880.510548922,0.0,1.0
2018-08-13,20.82,21.0,20.61,20.66,490745,18.1113215013966,18.267903531668,17.9286424660799,17.9721374744886,564139.447207766,0.0,1.0
2018-08-14,21.09,21.15,20.7,20.77,287429,18.407087558576,18.4594548062533,18.0667004486734,18.1277955709636,329323.017055771,0.07,1.0
2018-08-15,20.67,21.15,20.67,21.0,239920,18.0405168248348,18.4594548062533,18.0405168248348,18.32853668706,274889.375296232,0.0,1.0
2018-08-16,20.97,21.18,20.78,20.84,235087,18.3023530632213,18.4856384300919,18.1365234455765,18.1888906932538,269351.944691003,0.0,1.0
2018-08-17,21.08,21.12,20.84,20.91,205849,18.3983596839631,18.4332711824146,18.1888906932538,18.249985815544,235852.380023983,0.0,1.0
2018-08-20,20.84,21.2,20.79,21.09,385602,18.1888906932538,18.5030941793177,18.1452513201894,18.407087558576,441805.155439221,0.0,1.0
2018-08-21,21.21,21.27,20.82,20.82,284419,18.5118220539306,18.5641893016079,18.171434944028,18.171434944028,325874.296567102,0.0,1.0
2018-08-22,21.2,21.23,21.09,21.12,161617,18.5030941793177,18.5292778031564,18.407087558576,18.4332711824146,185173.375155265,0.0,1.0
2018-08-23,21.04,21.19,20.95,21.17,159610,18.3634481855115,18.4943663047048,18.2848973139956,18.476910555479,182873.846244714,0.0,1.0
2018-08-24,21.13,21.18,20.99,21.04,201634,18.4419990570275,18.4856384300919,18.3198088124471,18.3634481855115,231023.025585531,0.0,1.0
2018-08-27,20.97,21.64,20.96,21.64,262372,18.3023530632213,18.8871206622847,18.2936251886084,18.8871206622847,300613.85118049,0.0,1.0
2018-08-28,20.89,21.06,20.73,21.03,193201,18.2325300663182,18.3809039347373,18.0928840725121,18.3547203108986,221360.87944568,0.0,1.0
2018-08-29,20.78,20.86,20.69,20.86,189779,18.1365234455765,18.2063464424796,18.0579725740605,18.2063464424796,217440.108179159,0.0,1.0
2018-08-30,20.64,20.78,20.54,20.76,161218,18.0143332009961,18.1365234455765,17.9270544548672,18.1190676963507,184716.219183511,0.0,1.0
2018-08-31,20.75,20.77,20.5,20.54,161259,18.1103398217378,18.1277955709636,17.8921429564157,17.9270544548672,184763.195110434,0.0,1.0
2018-09-04,21.01,21.04,20.61,20.67,394283,18.3372645616729,18.3634481855115,17.9881495771574,18.0405168248348,451751.448649234,0.0,1.0
2018-09-05,20.89,21.23,20.83,20.97,181855,18.2325300663182,18.5292778031564,18.1801628186409,18.3023530632213,208361.150985731,0.0,1.0
2018-09-06,20.79,21.03,20.79,20.86,205391,18.1452513201894,18.3547203108986,18.1452513201894,18.2063464424796,235327.624547635,0.0,1.0
2018-09-07,20.86,20.92,20.68,20.81,169120,18.2063464424796,18.2587136901569,18.0492446994476,18.1627070694152,193769.969782006,0.0,1.0
2018-09-10,20.42,20.81,20.41,20.73,344328,17.8223199595126,18.1627070694152,17.8135920848997,18.0928840725121,394515.291834784,0.0,1.0
2018-09-11,20.4,20.58,20.25,20.33,353994,17.8048642102868,17.9619659533188,17.6739460910936,17.7437690879966,405590.153045243,0.0,1.0
2018-09-12,20.1,20.4,20.02,20.39,415018,17.5430279719003,17.8048642102868,17.4732049749972,17.796136335674,475508.66437434,0.0,1.0
2018-09-13,20.24,20.25,20.02,20.15,359672,17.6652182164807,17.6739460910936,17.4732049749972,17.5866673449647,412095.746046792,0.0,1.0
2018-09-14,20.4,20.47,20.24,20.25,332226,17.8048642102868,17.865959332577,17.6652182164807,17.6739460910936,380649.373112564,0.0,1.0
2018-09-17,20.09,20.41,20.03,20.36,290001,17.5343000972874,17.8135920848997,17.4819328496101,17.7699527118353,332269.897154396,0.0,1.0
2018-09-18,20.21,20.28,20.01,20.16,320458,17.639034592642,17.7001297149322,17.4644771003843,17.5953952195776,367166.136331611,0.0,1.0
2018-09-19,20.52,20.62,20.12,20.16,335171,17.9095987056415,17.9968774517703,17.560483721126,17.5953952195776,384023.619570746,0.0,1.0
2018-09-20,20.99,21.1,20.64,20.64,465016,18.3198088124471,18.4158154331888,18.0143332009961,18.0143332009961,532794.088624345,0.0,1.0
2018-09-21,21.06,21.14,20.97,21.01,907810,18.3809039347373,18.4507269316404,18.3023530632213,18.3372645616729,1040127.22485692,0.0,1.0
2018-09-24,20.57,21.05,20.39,21.01,274035,17.9532380787059,18.3721760601244,17.796136335674,18.3372645616729,313976.783758349,0.0,1.0
2018-09-25,20.68,20.74,20.46,20.61,181324,18.0492446994476,18.101611947125,17.8572314579642,17.9881495771574,207752.755444374,0.0,1.0
2018-09-26,20.14,20.69,20.11,20.69,363292,17.5779394703518,18.0579725740605,17.5517558465132,18.0579725740605,416243.376667718,0.0,1.0
2018-09-27,20.1,20.21,20.06,20.17,258509,17.5430279719003,17.639034592642,17.5081164734487,17.6041230941905,296187.802260977,0.0,1.0
2018-09-28,20.17,20.26,20.0,20.03,285140,17.6041230941905,17.6826739657064,17.4557492257714,17.4819328496101,326700.385428341,0.0,1.0
2018-10-01,20.04,20.36,19.95,20.35,426027,17.490660724223,17.7699527118353,17.412109852707,17.7612248372224,488122.273630076,0.0,1.0
2018-10-02,19.9,20.19,19.81,19.93,250576,17.3684704796426,17.6215788434162,17.2899196081266,17.3946541034812,287098.533278712,0.0,1.0
2018-10-03,20.51,20.59,19.88,20.07,431979,17.9008708310286,17.9706938279317,17.3510147304168,17.5168443480616,494941.803313985,0.0,1.0
2018-10-04,20.29,20.74,20.25,20.43,360952,17.7088575895451,18.101611947125,17.6739460910936,17.8310478341255,413562.311570214,0.0,1.0
2018-10-05,20.18,20.39,19.99,20.29,307086,17.6128509688034,17.796136335674,17.4470213511585,17.7088575895451,351845.109629121,0.0,1.0
2018-10-08,20.38,20.43,20.05,20.19,205062,17.7874084610611,17.8310478341255,17.4993885988358,17.6215788434162,234950.671377942,0.0,1.0
2018-10-09,20.25,20.47,20.17,20.25,352815,17.6739460910936,17.865959332577,17.6041230941905,17.6739460910936,404239.308707653,0.0,1.0
2018-10-10,19.99,20.55,19.99,20.23,239215,17.4470213511585,17.9357823294801,17.4470213511585,17.6564903418678,274081.618504036,0.0,1.0
2018-10-11,19.56,20.05,19.55,19.82,422118,17.0717227428044,17.4993885988358,17.0629948681916,17.2986474827395,483643.520012068,0.0,1.0
2018-10-12,19.26,19.84,18.82,19.84,1111078,16.8098865044179,17.3161032319652,16.4258600214509,17.3161032319652,1273022.41299344,0.0,1.0
2018-10-15,19.45,19.6,19.18,19.25,308653,16.9757161220627,17.106634241256,16.7400635075148,16.801158629805,353640.506640997,0.0,1.0
2018-10-16,19.52,19.55,19.13,19.55,338435,17.0368112443529,17.0629948681916,16.6964241344504,17.0629948681916,387763.361655471,0.0,1.0
2018-10-17,19.55,19.69,19.15,19.47,404756,17.0629948681916,17.185185112772,16.7138798836761,16.9931718712885,463750.933592038,0.0,1.0
2018-10-18,19.01,19.58,18.99,19.49,304439,16.5916896390957,17.0891784920302,16.57423388987,17.0106276205142,348812.29795686,0.0,1.0
2018-10-19,18.63,19.18,18.62,18.92,422192,16.2600304038061,16.7400635075148,16.2513025291932,16.5131387675798,483728.305831389,0.0,1.0
2018-10-22,17.92,18.75,17.91,18.73,489938,15.6403513062912,16.3647648991607,15.6316234316783,16.3473091499349,561348.577667079,0.0,1.0
2018-10-23,17.93,18.15,17.48,17.61,1474772,15.6490791809041,15.8410924223876,15.2563248233242,15.3697871932917,1689726.38289586,0.0,1.0
2018-10-24,17.19,17.91,17.16,17.88,719341,15.0032164595505,15.6316234316783,14.9770328357119,15.6054398078396,824188.054830642,0.0,1.0
2018-10-25,17.68,17.87,17.26,17.26,1029197,15.4308823155819,15.5967119332268,15.0643115818407,15.0643115818407,1179206.90391279,0.0,1.0
2018-10-26,18.83,19.23,17.84,18.22,1326789,16.4345878960638,16.7837028805792,15.5705283093881,15.9021875446778,1520174.22207366,0.0,1.0
2018-10-29,19.51,19.75,19.23,19.23,1075645,17.02808336974,17.2375523604493,16.7837028805792,16.7837028805792,1232424.90034393,0.0,1.0
2018-10-30,19.88,19.9,19.39,19.46,730195,17.3510147304168,17.3684704796426,16.9233488743854,16.9844439966756,836624.072167524,0.0,1.0
2018-10-31,19.9,20.16,19.87,20.0,635912,17.3684704796426,17.5953952195776,17.3422868558039,17.4557492257714,728598.918070096,0.0,1.0
2018-11-01,19.96,20.22,19.95,20.03,772086,17.4208377273199,17.6477624672549,17.412109852707,17.4819328496101,884620.866184423,0.0,1.0
2018-11-02,19.99,20.17,19.79,20.16,681570,17.4470213511585,17.6041230941905,17.2724638589008,17.5953952195776,780911.768592254,0.0,1.0
2018-11-05,20.18,20.26,19.89,19.9,433577,17.6128509688034,17.6826739657064,17.3597426050297,17.3684704796426,496772.71870963,0.0,1.0
2018-11-06,20.16,20.29,20.0,20.12,382544,17.5953952195776,17.7088575895451,17.4557492257714,17.560483721126,438301.438743423,0.0,1.0
2018-11-07,20.18,20.32,19.8,20.19,460499,17.6128509688034,17.7350412133838,17.2811917335137,17.6215788434162,527618.716382709,0.0,1.0
2018-11-08,20.35,20.44,20.0,20.08,361696,17.7612248372224,17.8397757087384,17.4557492257714,17.5255722226745,414414.752780703,0.0,1.0
2018-11-09,19.89,20.47,19.84,20.26,589794,17.3597426050297,17.865959332577,17.3161032319652,17.6826739657064,675759.020562962,0.0,1.0
2018-11-12,19.66,19.95,19.62,19.86,343420,17.1590014889333,17.412109852707,17.1240899904818,17.333558981191,393474.946916606,0.0,1.0
2018-11-13,19.91,20.21,19.6,19.71,566481,17.3771983542554,17.639034592642,17.106634241256,17.2026408619977,649048.050213344,0.0,1.0
2018-11-14,19.04,19.99,18.95,19.96,411600,16.6789683852246,17.5111648120084,16.6001287237398,17.4848849248468,469865.031157589,0.07,1.0
2018-11-15,19.38,19.47,18.73,18.84,366823,16.9768071063893,17.0556467678741,16.4074095512215,16.5037691374806,418749.514879302,0.0,1.0
2018-11-16,19.23,19.4,19.15,19.24,385945,16.8454076705813,16.9943270311637,16.7753279714838,16.8541676329685,440578.375729146,0.0,1.0
2018-11-19,19.24,19.78,19.21,19.35,693166,16.8541676329685,17.3272056018772,16.827887745807,16.9505272192277,791288.785683631,0.0,1.0
2018-11-20,19.08,19.37,18.91,19.12,471995,16.7140082347734,16.9680471440021,16.565088874191,16.7490480843222,538809.391110851,0.0,1.0
2018-11-21,19.17,19.62,18.9,19.14,258278,16.7928478962582,17.1870462036821,16.5563289118038,16.7665680090966,294839.165493974,0.0,1.0
2018-11-23,19.18,19.4,18.8701,19.1,186707,16.8016078586454,16.9943270311637,16.5301366242661,16.7315281595478,213136.759893926,0.0,1.0
2018-11-26,19.6,19.81,19.32,19.32,301728,17.1695262789077,17.3534854890388,16.9242473320661,16.9242473320661,344439.835085318,0.0,1.0
2018-11-27,19.38,19.72,19.34,19.5,278912,16.9768071063893,17.274645827554,16.9417672568405,17.0819266550357,318394.061152152,0.0,1.0
2018-11-28,19.58,19.78,19.02,19.43,439913,17.1520063541333,17.3272056018772,16.6614484604502,17.0206069183253,502185.946189573,0.0,1.0
2018-11-29,19.37,19.76,19.27,19.45,337519,16.9680471440021,17.3096856771028,16.8804475201301,17.0381268430997,385297.316451114,0.0,1.0
2018-11-30,19.54,19.68,19.23,19.23,465785,17.1169665045845,17.2396059780052,16.8454076705813,16.8454076705813,531720.319576622,0.0,1.0
2018-12-03,19.54,19.82,19.2,19.82,237416,17.1169665045845,17.362245451426,16.8191277834198,17.362245451426,271023.994745651,0.0,1.0
2018-12-04,18.22,19.62,18.12,19.44,428346,15.9606514694744,17.1870462036821,15.8730518456024,17.0293668807125,488981.551594335,0.0,1.0
2018-12-06,18.14,18.18,17.76,17.92,323440,15.8905717703768,15.9256116199256,15.5576931996633,15.6978525978584,369225.329634622,0.0,1.0
2018-12-07,18.09,18.58,17.94,18.18,226954,15.8467719584408,16.2760101154135,15.7153725226328,15.9256116199256,259081.02109169,0.0,1.0
2018-12-10,17.81,18.11,17.58,18.01,253847,15.6014930115993,15.8642918832152,15.4000138766937,15.7766922593432,289780.924597328,0.0,1.0
2018-12-11,17.66,18.13,17.58,18.04,169345,15.4700935757913,15.8818118079896,15.4000138766937,15.8029721465048,193317.040090821,0.0,1.0
2018-12-12,18.11,18.32,17.54,17.95,433160,15.8642918832152,16.0482510933463,15.3649740271449,15.72413248502,494477.00898013,0.0,1.0
2018-12-13,17.88,18.21,17.61,18.08,400502,15.6628127483096,15.9518915070872,15.4262937638553,15.8380119960536,457196.026989012,0.0,1.0
2018-12-14,17.8,18.05,17.67,17.67,392284,15.5927330492121,15.811732108892,15.4788535381785,15.4788535381785,447814.708169639,0.0,1.0
2018-12-17,17.81,18.18,17.61,17.71,297880,15.6014930115993,15.9256116199256,15.4262937638553,15.5138933877273,340047.122160404,0.0,1.0
2018-12-18,17.51,18.16,17.5,17.85,337113,15.3386941399833,15.9080916951512,15.3299341775961,15.6365328611481,384833.844141469,0.0,1.0
2018-12-19,16.94,17.72,16.86,17.52,348274,14.8393762839131,15.5226533501145,14.7692965848155,15.3474541023705,397574.76642706,0.0,1.0
2018-12-20,16.98,17.14,16.73,16.87,343506,14.8744161334618,15.014575531657,14.6554170737819,14.7780565472027,392131.820682263,0.0,1.0
2018-12-21,16.81,17.3,16.76,17.0,558328,14.7254967728795,15.1547349298522,14.6816969609435,14.8919360582362,637363.467240414,0.0,1.0
2018-12-24,16.6,16.98,16.56,16.66,185815,14.5415375627483,14.8744161334618,14.5064977131995,14.5940973370715,212118.490681603,0.0,1.0
2018-12-26,17.4,17.43,16.43,16.68,379131,15.2423345537242,15.2686144408857,14.392618202166,14.6116172618459,432799.803517511,0.0,1.0
2018-12-27,17.42,17.48,16.94,17.07,309805,15.2598544784985,15.3124142528217,14.8393762839131,14.9532557949466,353660.194309469,0.0,1.0
2018-12-28,17.71,18.01,17.46,17.51,677438,15.5138933877273,15.7766922593432,15.2948943280473,15.3386941399833,773334.370693233,0.0,1.0
2018-12-31,17.83,17.83,17.42,17.79,264603,15.6190129363737,15.6190129363737,15.2598544784985,15.5839730868249,302059.516130688,0.0,1.0
2019-01-02,18.16,18.17,17.58,17.58,321707,15.9080916951512,15.9168516575384,15.4000138766937,15.4000138766937,367247.010638033,0.0,1.0
2019-01-03,18.02,18.54,17.95,18.16,274760,15.7854522217304,16.2409702658647,15.72413248502,15.9080916951512,313654.314773711,0.0,1.0
2019-01-04,18.73,18.76,18.09,18.37,227940,16.4074095512215,16.4336894383831,15.8467719584408,16.0920509052823,260206.596700828,0.0,1.0
2019-01-07,18.69,18.82,18.5,18.74,234393,16.3723697016727,16.4862492127062,16.2059304163159,16.4161695136087,267573.066686396,0.0,1.0
2019-01-08,19.13,19.14,18.56,18.94,343828,16.7578080467094,16.7665680090966,16.2584901906391,16.5913687613526,392499.402169221,0.0,1.0
2019-01-09,19.2,19.38,19.06,19.15,303287,16.8191277834198,16.9768071063893,16.696488309999,16.7753279714838,346219.523092059,0.0,1.0
2019-01-10,19.01,19.15,18.8,19.1,288887,16.652688498063,16.7753279714838,16.4687292879318,16.7315281595478,329781.096346022,0.0,1.0
2019-01-11,18.75,19.03,18.7,18.85,309308,16.4249294759959,16.6702084228374,16.3811296640599,16.5125290998678,353092.840275246,0.0,1.0
2019-01-14,18.61,18.91,18.42,18.62,448677,16.3022900025751,16.565088874191,16.1358507172183,16.3110499649623,512190.555356398,0.0,1.0
2019-01-15,18.32,18.68,18.24,18.63,581346,16.0482510933463,16.3636097392855,15.9781713942488,16.3198099273495,663639.835770993,0.0,1.0
2019-01-16,18.86,18.9,18.39,18.43,586235,16.521289062255,16.5563289118038,16.1095708300567,16.1446106796055,669220.909962755,0.0,1.0
2019-01-17,19.47,19.71,18.67,18.77,984298,17.0556467678741,17.2658858651668,16.3548497768983,16.4424494007703,1123632.67842165,0.0,1.0
2019-01-18,19.85,19.9,19.24,19.57,614300,17.3885253385876,17.4323251505236,16.8541676329685,17.1432463917461,701258.718756335,0.0,1.0
2019-01-22,19.46,19.9,19.3,19.67,288132,17.0468868054869,17.4323251505236,16.9067274072917,17.2308460156181,328919.220499268,0.0,1.0
2019-01-23,19.4,19.58,19.28,19.43,190108,16.9943270311637,17.1520063541333,16.8892074825173,17.0206069183253,217019.196655265,0.0,1.0
2019-01-24,19.37,19.58,19.11,19.37,393969,16.9680471440021,17.1520063541333,16.740288121935,16.9680471440021,449738.232410409,0.0,1.0
2019-01-25,18.71,19.21,18.0,18.32,1223895,16.3898896264471,16.827887745807,15.767932296956,16.0482510933463,1397146.40988488,0.0,1.0
2019-01-28,18.63,18.94,18.45,18.48,808726,16.3198099273495,16.5913687613526,16.1621306043799,16.1884104915415,923207.160320583,0.0,1.0
2019-01-29,18.65,18.79,18.5,18.64,241181,16.3373298521239,16.4599693255446,16.2059304163159,16.3285698897367,275321.958405292,0.0,1.0
2019-01-30,18.55,18.69,18.38,18.68,546564,16.2497302282519,16.3723697016727,16.1008108676695,16.3636097392855,623934.185834832,0.0,1.0
2019-01-31,18.41,18.56,18.15,18.43,412242,16.1270907548311,16.2584901906391,15.899331732764,16.1446106796055,470597.911016684,0.0,1.0
2019-02-01,18.53,18.74,18.38,18.52,468345,16.2322103034775,16.4161695136087,16.1008108676695,16.2234503410903,534642.706553696,0.0,1.0
2019-02-04,18.67,18.77,18.42,18.51,316816,16.3548497768983,16.4424494007703,16.1358507172183,16.2146903787031,361663.653331445,0.0,1.0
2019-02-05,18.66,18.71,18.44,18.65,355407,16.3460898145111,16.3898896264471,16.1533706419927,16.3373298521239,405717.495453414,0.0,1.0
2019-02-06,18.68,18.7,18.28,18.61,278916,16.3636097392855,16.3811296640599,16.0132112437976,16.3022900025751,318398.627381803,0.0,1.0
2019-02-07,18.7,18.82,18.5,18.74,264637,16.3811296640599,16.4862492127062,16.2059304163159,16.4161695136087,302098.329082728,0.0,1.0
2019-02-08,18.34,18.68,18.27,18.62,164859,16.0657710181207,16.3636097392855,16.0044512814104,16.3110499649623,188196.013536466,0.0,1.0
2019-02-11,18.41,18.49,18.21,18.34,178763,16.1270907548311,16.1971704539287,15.9518915070872,16.0657710181207,204068.227805696,0.0,1.0
2019-02-12,18.66,18.8,18.52,18.53,163604,16.3460898145111,16.4687292879318,16.2234503410903,16.2322103034775,186763.358983251,0.0,1.0
2019-02-13,18.83,18.92,18.62,18.66,287221,16.4950091750934,16.5738488365782,16.3110499649623,16.3460898145111,327879.261696099,0.0,1.0
2019-02-14,18.69,18.83,18.42,18.57,232358,16.4424494007702,16.5656138157573,16.2049180290095,16.3368799022099,264119.469924996,0.08,1.0
2019-02-15,18.93,19.0,18.72,18.8,320145,16.6535883978909,16.7151706053844,16.4688417754103,16.5392214411172,363906.246822307,0.0,1.0
2019-02-19,19.3,19.35,18.78,18.79,377818,16.9790943517852,17.023081642852,16.5216265246905,16.5304239829038,429462.682103143,0.0,1.0
2019-02-20,19.58,19.62,19.18,19.27,329311,17.2254231817593,17.2606130146127,16.8735248532249,16.9527019771451,374325.165307286,0.0,1.0
2019-02-21,19.61,19.66,19.28,19.58,334508,17.2518155563994,17.2958028474662,16.9614994353585,17.2254231817593,380232.553411849,0.0,1.0
2019-02-22,19.93,19.98,19.54,19.64,610223,17.5333342192269,17.5773215102937,17.1902333489059,17.2782079310395,693635.576550154,0.0,1.0
2019-02-25,19.85,20.37,19.79,20.1,480101,17.46295455352,17.9204223806148,17.4101698042399,17.682891008854,545726.945620381,0.0,1.0
2019-02-26,19.37,19.81,19.31,19.79,905681,17.0406765592787,17.4277647206666,16.9878918099986,17.4101698042399,1029480.30901084,0.0,1.0
2019-02-27,19.37,19.49,19.11,19.36,448712,17.0406765592787,17.1462460578391,16.8119426457314,17.0318791010654,510047.32175774,0.0,1.0
2019-02-28,19.22,19.45,19.21,19.42,349493,16.9087146860783,17.1110562249856,16.899917227865,17.0846638503455,397265.882399129,0.0,1.0
2019-03-01,19.35,19.55,19.17,19.36,446609,17.023081642852,17.1990308071192,16.8647273950115,17.0318791010654,507656.858570536,0.0,1.0
2019-03-04,19.23,19.6,19.2,19.4,469191,16.9175121442917,17.243018098186,16.8911197696516,17.0670689339188,533325.636361041,0.0,1.0
2019-03-05,18.91,19.24,18.88,19.21,623204,16.6359934814642,16.9263096025051,16.6096011068241,16.899917227865,708390.974854047,0.0,1.0
2019-03-06,18.28,18.96,18.23,18.84,642241,16.0817536140225,16.679980772531,16.0377663229557,16.5744112739707,730030.179654236,0.0,1.0
2019-03-07,17.61,18.17,17.48,18.17,483784,15.4923239137273,15.9849815736755,15.3779569569537,15.9849815736755,549913.382100872,0.0,1.0
2019-03-08,17.7,17.72,17.43,17.53,368548,15.5715010376476,15.5890959540743,15.3339696658869,15.4219442480205,418925.547654556,0.0,1.0
2019-03-11,17.72,17.87,17.64,17.77,291777,15.5890959540743,15.7210578272747,15.5187162883674,15.6330832451411,331660.569364108,0.0,1.0
2019-03-12,17.49,17.83,17.43,17.72,442990,15.386754415167,15.6858679944213,15.3339696658869,15.5890959540743,503543.170375343,0.0,1.0
2019-03-13,17.67,17.82,17.5,17.57,783000,15.5451086630075,15.6770705362079,15.3955518733804,15.4571340808739,890029.802938877,0.0,1.0
2019-03-14,17.63,17.82,17.6,17.68,172427,15.5099188301541,15.6770705362079,15.483526455514,15.5539061212209,195996.384203501,0.0,1.0
2019-03-15,17.78,17.84,17.57,17.61,711918,15.6418807033545,15.6946654526346,15.4571340808739,15.4923239137273,809231.465196217,0.0,1.0
2019-03-18,18.05,18.14,17.79,17.79,194163,15.8794120751152,15.9585891990354,15.6506781615678,15.6506781615678,220703.520597728,0.0,1.0
2019-03-19,17.55,18.16,17.49,18.13,184834,15.4395391644472,15.9761841154622,15.386754415167,15.9497917408221,210099.321323632,0.0,1.0
2019-03-20,17.15,17.58,17.14,17.51,289150,15.0876408359128,15.4659315390873,15.0788433776994,15.4043493315937,328674.479591029,0.0,1.0
2019-03-21,17.16,17.45,16.88,17.07,481426,15.0964382941261,15.3515645823136,14.850109464152,15.0172611702059,547233.062464435,0.0,1.0
2019-03-22,17.09,17.26,16.71,17.03,1130968,15.0348560866326,15.1844128762597,14.7005526745249,14.9820713373525,1285562.2301024,0.0,1.0
2019-03-25,17.29,17.69,17.02,17.02,583480,15.2108052508998,15.5627035794342,14.9732738791391,14.9732738791391,663237.023523342,0.0,1.0
2019-03-26,17.69,17.7,17.37,17.44,554801,15.5627035794342,15.5715010376476,15.2811849166067,15.3427671241002,630637.834866274,0.0,1.0
2019-03-27,18.03,18.11,17.49,17.64,464537,15.8618171586885,15.9321968243954,15.386754415167,15.5187162883674,528035.471989548,0.0,1.0
2019-03-28,18.5,18.73,18.23,18.49,731454,16.2752976947164,16.4776392336237,16.0377663229557,16.266500236503,831437.879283338,0.0,1.0
2019-03-29,18.25,18.68,18.22,18.68,589459,16.0553612393824,16.4336519425569,16.0289688647423,16.4336519425569,670033.304738886,0.0,1.0
2019-04-01,18.63,18.78,18.38,18.42,307961,16.3896646514901,16.5216265246905,16.1697281961561,16.2049180290095,350056.79200876,0.0,1.0
2019-04-02,18.5,18.63,18.41,18.54,216934,16.2752976947164,16.3896646514901,16.1961205707962,16.3104875275698,246587.133168253,0.0,1.0
2019-04-03,18.6,18.8,18.55,18.7,345551,16.36327227685,16.5392214411172,16.3192849857832,16.4512468589836,392785.042701573,0.0,1.0
2019-04-04,18.85,18.92,18.57,18.57,415542,16.583208732184,16.6447909396775,16.3368799022099,16.3368799022099,472343.249518298,0.0,1.0
2019-04-05,19.02,19.1,18.85,18.86,264348,16.7327655218111,16.803145187518,16.583208732184,16.5920061903974,300482.245654261,0.0,1.0
2019-04-08,18.85,19.12,18.77,18.9,268348,16.583208732184,16.8207401039447,16.5128290664771,16.6271960232508,305029.013485366,0.0,1.0
2019-04-09,18.4,18.87,18.36,18.73,730905,16.1873231125828,16.6008036486107,16.1521332797294,16.4776392336237,830813.835398518,0.0,1.0
2019-04-10,19.2,19.2,18.49,18.54,1460337,16.8911197696516,16.8911197696516,16.266500236503,16.3104875275698,1659953.32354323,0.0,1.0
2019-04-11,19.25,19.5,19.07,19.27,409847,16.9351070607184,17.1550435160524,16.7767528128779,16.9527019771451,465869.788818762,0.0,1.0
2019-04-12,19.81,19.87,19.39,19.44,507686,17.4277647206666,17.4805494699468,17.0582714757055,17.1022587667723,577082.59327564,0.0,1.0
2019-04-15,19.91,20.05,19.68,19.82,503024,17.5157393028002,17.6389037177872,17.3133977638929,17.4365621788799,571783.335368487,0.0,1.0
2019-04-16,20.31,20.33,19.9,19.96,483696,17.8676376313346,17.8852325477613,17.5069418445868,17.559726593867,549813.353208586,0.0,1.0
2019-04-17,20.43,20.62,20.12,20.36,443505,17.9732071298949,18.1403588359488,17.7004859252808,17.9116249224014,504128.566733598,0.0,1.0
2019-04-18,20.12,20.47,20.09,20.34,385929,17.7004859252808,18.0083969627484,17.6740935506407,17.8940300059747,438682.390572665,0.0,1.0
2019-04-22,19.72,20.14,19.65,20.04,261320,17.3485875967463,17.7180808417075,17.2870053892528,17.6301062595739,297040.342406115,0.0,1.0
2019-04-23,20.19,20.27,19.74,19.74,252389,17.7620681327743,17.8324477984812,17.3661825131731,17.3661825131731,286888.546531213,0.0,1.0
2019-04-24,20.06,20.26,20.04,20.24,359385,17.6477011760006,17.8236503402678,17.6301062595739,17.8060554238411,408510.039245451,0.0,1.0
2019-04-25,19.9,20.1,19.8,19.87,319131,17.5069418445868,17.682891008854,17.4189672624532,17.4805494699468,362753.641177123,0.0,1.0
2019-04-26,20.76,21.68,20.495,21.1,1778574,18.2635232509358,19.072889406565,18.0303906082818,18.5626368301901,2021690.7621101,0.0,1.0
2019-04-29,20.8,21.22,20.78,20.93,965070,18.2987130837893,18.6682063287504,18.2811181673625,18.4130800405629,1096987.30769121,0.0,1.0
2019-04-30,21.03,21.42,20.68,20.92,1496302,18.5010546226965,18.8441554930176,18.1931435852289,18.4042825823496,1700834.44980466,0.0,1.0
2019-05-01,20.68,21.27,20.61,20.98,458486,18.1931435852289,18.7121936198172,18.1315613777354,18.4570673316297,521157.348953045,0.0,1.0
2019-05-02,21.08,21.29,20.64,20.64,600098,18.5450419137633,18.7297885362439,18.1579537523755,18.1579537523755,682126.57047767,0.0,1.0
2019-05-03,21.14,21.25,20.99,21.15,618245,18.5978266630435,18.6945987033905,18.4658647898431,18.6066241212569,702754.119435436,0.0,1.0
2019-05-06,21.35,21.54,20.77,20.82,509976,18.7825732855241,18.9497249915779,18.2723207091492,18.316308000216,579685.617858947,0.0,1.0
2019-05-07,21.08,21.3,20.96,21.11,662659,18.5450419137633,18.7385859944573,18.439472415203,18.5714342884034,753239.156048116,0.0,1.0
2019-05-08,20.83,21.2,20.8,21.02,325051,18.3251054584293,18.6506114123237,18.2987130837893,18.4922571644832,369482.857567159,0.0,1.0
2019-05-09,20.89,20.99,20.49,20.64,349384,18.3778902077095,18.4658647898431,18.0259918791751,18.1579537523755,397141.98297573,0.0,1.0
2019-05-10,20.89,20.93,20.54,20.76,280762,18.3778902077095,18.4130800405629,18.0699791702419,18.2635232509358,319139.907449202,0.0,1.0
2019-05-13,20.1,20.56,20.07,20.53,343150,17.682891008854,18.0875740866686,17.656498634214,18.0611817120285,390055.845310953,0.0,1.0
2019-05-14,20.45,20.56,19.97,20.16,375787,18.0611817120285,18.1583323227045,17.6372517745335,17.8050573747919,425489.553924481,0.08,1.0
2019-05-15,20.16,20.37,19.93,20.14,260831,17.8050573747919,17.990526722446,17.6019242797422,17.7873936273963,295329.178070759,0.0,1.0
2019-05-16,20.4,20.61,20.29,20.29,267945,18.0170223435395,18.2024916911935,17.9198717328635,17.9198717328635,303384.093984876,0.0,1.0
2019-05-17,20.21,20.65,20.19,20.24,438461,17.849216743281,18.2378191859848,17.8315529958854,17.8757123643744,496452.978158589,0.0,1.0
2019-05-20,20.41,20.71,20.1,20.1,408466,18.0258542172373,18.2908104281717,17.7520661326051,17.7520661326051,462490.762408802,0.0,1.0
2019-05-21,20.52,20.7,20.44,20.44,549798,18.1230048279132,18.2819785544739,18.0523498383307,18.0523498383307,622515.695775989,0.0,1.0
2019-05-22,20.09,20.49,20.08,20.45,200553,17.7432342589072,18.0965092068198,17.7344023852094,18.0611817120285,227078.654951386,0.0,1.0
2019-05-23,19.85,19.88,19.57,19.84,355056,17.5312692901597,17.5577649112532,17.2839768266209,17.5224374164619,402016.618611635,0.0,1.0
2019-05-24,20.18,20.26,19.95,19.95,279562,17.8227211221876,17.8933761117701,17.6195880271379,17.6195880271379,316537.588246095,0.0,1.0
2019-05-28,20.11,20.23,19.87,20.11,312307,17.7608980063029,17.8668804906766,17.5489330375553,17.7608980063029,353613.526059955,0.0,1.0
2019-05-29,20.24,20.32,19.91,19.92,450725,17.8757123643744,17.946367353957,17.5842605323466,17.5930924060444,510339.046301793,0.0,1.0
2019-05-30,20.13,20.43,19.96,20.32,266179,17.7785617536985,18.0435179646329,17.6284199008357,17.946367353957,301384.518288457,0.0,1.0
2019-05-31,20.13,20.28,19.81,19.89,757515,17.7785617536985,17.9110398591657,17.4959417953685,17.566596784951,857705.87976993,0.0,1.0
2019-06-03,20.28,20.44,19.98,20.07,540357,17.9110398591657,18.0523498383307,17.6460836482313,17.7255705115116,611826.004864379,0.0,1.0
2019-06-04,20.94,20.96,20.52,20.61,332135,18.4939435232214,18.511607270617,18.1230048279132,18.2024916911935,376064.028273216,0.0,1.0
2019-06-05,21.03,21.22,20.7,20.9,421822,18.5734303865017,18.7412359867602,18.2819785544739,18.4586160284301,477613.261277086,0.0,1.0
2019-06-06,20.55,21.04,20.53,20.99,326287,18.1495004490067,18.5822622601995,18.131836701611,18.5381028917105,369442.556771141,0.0,1.0
2019-06-07,20.38,20.61,20.37,20.54,261995,17.9993585961438,18.2024916911935,17.990526722446,18.1406685753088,296647.131700789,0.0,1.0
2019-06-10,20.42,20.85,20.42,20.47,246621,18.0346860909351,18.4144566599411,18.0346860909351,18.0788454594242,279239.726968759,0.0,1.0
2019-06-11,20.37,20.71,20.21,20.54,256563,17.990526722446,18.2908104281717,17.849216743281,18.1406685753088,290496.681427315,0.0,1.0
2019-06-12,20.09,20.39,20.03,20.26,234332,17.7432342589072,18.0081904698416,17.6902430167204,17.8933761117701,265325.352261338,0.0,1.0
2019-06-13,20.08,20.3,20.03,20.2,207974,17.7344023852094,17.9287036065613,17.6902430167204,17.8403848695832,235481.175474112,0.0,1.0
2019-06-14,20.12,20.2,19.85,20.04,249734,17.7697298800007,17.8403848695832,17.5312692901597,17.6990748904182,282764.460345292,0.0,1.0
2019-06-17,19.85,20.27,19.83,20.14,184317,17.5312692901597,17.9022079854679,17.5136055427641,17.7873936273963,208695.239885091,0.0,1.0
2019-06-18,20.32,20.35,19.85,19.85,318989,17.946367353957,17.9728629750504,17.5312692901597,17.5312692901597,361179.304544371,0.0,1.0
2019-06-19,20.31,20.59,20.25,20.3,253408,17.9375354802591,18.1848279437979,17.8845442380723,17.9287036065613,286924.393022896,0.0,1.0
2019-06-20,20.33,20.43,20.13,20.39,201969,17.9551992276548,18.0435179646329,17.7785617536985,18.0081904698416,228681.938748741,0.0,1.0
2019-06-21,20.22,20.41,20.19,20.25,455819,17.8580486169788,18.0258542172373,17.8315529958854,17.8845442380723,516106.791827027,0.0,1.0
2019-06-24,19.93,20.28,19.92,20.13,255785,17.6019242797422,17.9110398591657,17.5930924060444,17.7785617536985,289615.781148825,0.0,1.0
2019-06-25,19.8,19.94,19.65,19.89,471877,17.4871099216707,17.61075615344,17.3546318162034,17.566596784951,534288.664156082,0.0,1.0
2019-06-26,20.02,20.21,19.81,19.87,274359,17.6814111430225,17.849216743281,17.4959417953685,17.5489330375553,310646.426100868,0.0,1.0
2019-06-27,20.78,20.81,20.1,20.24,362480,18.3526335440564,18.3791291651498,17.7520661326051,17.8757123643744,410422.535922066,0.0,1.0
2019-06-28,21.27,21.34,20.84,20.89,840776,18.7853953552492,18.8472184711339,18.4056247862432,18.4497841547323,951979.193506985,0.0,1.0
2019-07-01,21.35,21.49,21.13,21.4,296784,18.8560503448317,18.9796965766011,18.6617491234798,18.9002097133208,336037.414205183,0.0,1.0
2019-07-02,21.1,21.38,20.92,21.36,418882,18.6352535023864,18.8825459659252,18.4762797758258,18.8648822185295,474284.409324948,0.0,1.0
2019-07-03,21.36,21.43,21.15,21.32,126776,18.8648822185295,18.9267053344142,18.6794128708755,18.8295547237383,143543.719416398,0.0,1.0
2019-07-05,21.72,21.73,21.43,21.43,178653,19.1828296716508,19.1916615453486,18.9267053344142,18.9267053344142,202282.104695666,0.0,1.0
2019-07-08,21.69,21.78,21.5,21.66,339703,19.1563340505574,19.2358209138377,18.9885284502989,19.129838429464,384632.991393549,0.0,1.0
2019-07-09,21.82,21.91,21.53,21.56,459387,19.271148408629,19.3506352719093,19.0150240713924,19.0415196924858,520146.704672341,0.0,1.0
2019-07-10,21.78,21.93,21.65,21.87,359544,19.2358209138377,19.3682990193049,19.1210065557661,19.315307777118,407098.213020204,0.0,1.0
2019-07-11,21.68,21.82,21.53,21.75,262780,19.1475021768596,19.271148408629,19.0150240713924,19.2093252927443,297535.95781726,0.0,1.0
2019-07-12,21.74,21.78,21.56,21.74,390969,19.2004934190465,19.2358209138377,19.0415196924858,19.2004934190465,442679.564243308,0.0,1.0
2019-07-15,21.37,21.85,21.25,21.85,229841,18.8737140922274,19.2976440297224,18.7677316078536,19.2976440297224,260240.361065062,0.0,1.0
2019-07-16,21.54,21.59,21.11,21.28,275387,19.0238559450902,19.0680153135793,18.6440853760842,18.794227228947,311810.392021546,0.0,1.0
2019-07-17,21.57,21.61,21.23,21.43,319166,19.0503515661836,19.0856790609749,18.750067860458,18.9267053344142,361379.715019043,0.0,1.0
2019-07-18,21.74,21.75,21.3,21.48,387937,19.2004934190465,19.2093252927443,18.8118909763427,18.9708647029033,439246.544134845,0.0,1.0
2019-07-19,21.63,21.99,21.6,21.67,325969,19.1033428083705,19.4212902614918,19.0768471872771,19.1386703031618,369082.497274278,0.0,1.0
2019-07-22,21.34,21.62,21.27,21.62,436779,18.8472184711339,19.0945109346727,18.7853953552492,19.0945109346727,494548.512517945,0.0,1.0
2019-07-23,21.58,21.67,21.4,21.4,343744,19.0591834398814,19.1386703031618,18.9002097133208,18.9002097133208,389208.464433886,0.0,1.0
2019-07-24,22.5,22.54,21.6,21.6,855817,19.8717158200803,19.9070433148715,19.0768471872771,19.0768471872771,969009.554803617,0.0,1.0
2019-07-25,22.49,22.63,22.17,22.51,1105692,19.8628839463825,19.9865301781519,19.5802639880524,19.8805476937781,1251933.6641711,0.0,1.0
2019-07-26,22.5,23.38,22.41,22.53,1079412,19.8717158200803,20.6489207054879,19.7922289568,19.8982114411737,1222177.80386424,0.0,1.0
2019-07-29,22.53,22.88,22.35,22.56,1055574,19.8982114411737,20.2073270205972,19.7392377146131,19.9247070622672,1195186.92875028,0.0,1.0
2019-07-30,23.03,23.04,22.44,22.47,1182038,20.3398051260644,20.3486369997622,19.8187245778934,19.8452201989868,1338377.38224522,0.0,1.0
2019-07-31,22.68,23.29,22.67,23.08,1250949,20.0306895466409,20.5694338422075,20.0218576729431,20.3839644945535,1416402.72812065,0.0,1.0
2019-08-01,22.31,22.91,22.23,22.72,593548,19.7039102198218,20.2338226416906,19.6332552302393,20.0660170414322,672052.183158991,0.0,1.0
2019-08-02,22.54,22.59,22.04,22.19,531816,19.9070433148715,19.9512026833606,19.4654496299809,19.5979277354481,602155.35026465,0.0,1.0
2019-08-05,22.21,22.33,21.83,22.13,432237,19.6155914828437,19.7215739672175,19.2799802823268,19.5449364932612,489405.775930662,0.0,1.0
2019-08-06,22.32,22.54,22.25,22.34,857932,19.7127420935196,19.9070433148715,19.6509189776349,19.7304058409153,971404.290136535,0.0,1.0
2019-08-07,22.51,22.53,21.75,21.96,791632,19.8805476937781,19.8982114411737,19.2093252927443,19.3947946403984,896335.281828121,0.0,1.0
2019-08-08,22.48,22.8,22.38,22.72,503029,19.8540520726847,20.1366720310147,19.7657333357065,20.0660170414322,569560.907697917,0.0,1.0
2019-08-09,22.37,22.57,22.14,22.46,476936,19.7569014620087,19.933538935965,19.553768366959,19.836388325289,540016.780491412,0.0,1.0
2019-08-12,22.1,22.24,21.97,22.13,496166,19.5184408721677,19.6420871039371,19.4036265140962,19.5449364932612,561790.189688558,0.0,1.0
2019-08-13,22.26,22.69,22.08,22.08,598735,19.6597508513328,20.0395214203387,19.5007771247721,19.5007771247721,677925.229103118,0.0,1.0
2019-08-14,22.06,22.17,21.79,21.79,427785,19.553768366959,19.6512712917262,19.3144430061667,19.3144430061667,482614.753478724,0.08,1.0
2019-08-15,22.17,22.37,22.04,22.17,675649,19.6512712917262,19.8285493367576,19.5360405624559,19.6512712917262,762247.801052275,0.0,1.0
2019-08-16,22.66,22.75,22.26,22.31,506815,20.0856025020531,20.1653776223172,19.7310464119904,19.7753659232482,571774.130192315,0.0,1.0
2019-08-19,23.2,23.42,22.04,22.88,601275,20.5642532236378,20.7592590731722,19.5360405624559,20.2806083515876,678341.189845178,0.0,1.0
2019-08-20,23.05,23.29,22.94,23.2,374236,20.4312946898642,20.6440283439019,20.333791765097,20.5642532236378,422202.309297578,0.0,1.0
2019-08-21,23.3,23.36,22.96,23.2,374613,20.6528922461534,20.7060756596628,20.3515195696001,20.5642532236378,422627.629872309,0.0,1.0
2019-08-22,23.38,23.58,23.11,23.45,362956,20.723803464166,20.9010815091973,20.4844781033736,20.7858507799269,409476.537194207,0.0,1.0
2019-08-23,22.85,23.49,22.79,23.35,530730,20.2540166448329,20.8213063889332,20.2008332313235,20.6972117574113,598754.346491259,0.0,1.0
2019-08-26,23.03,23.03,22.63,23.0,233101,20.4135668853611,20.4135668853611,20.0590107952984,20.3869751786064,262977.854881878,0.0,1.0
2019-08-27,22.48,23.19,22.37,23.11,300872,19.9260522615249,20.5553893213862,19.8285493367576,20.4844781033736,339435.1510891,0.0,1.0
2019-08-28,22.76,22.86,22.26,22.41,239732,20.1742415245688,20.2628805470844,19.7310464119904,19.8640049457639,270458.75867775,0.0,1.0
2019-08-29,23.29,23.49,23.11,23.14,416196,20.6440283439019,20.8213063889332,20.4844781033736,20.5110698101283,469540.376448054,0.0,1.0
2019-08-30,23.75,23.77,23.29,23.51,431650,21.051767847474,21.0694956519771,20.6440283439019,20.8390341934364,486975.135498186,0.0,1.0
2019-09-03,23.36,23.71,23.32,23.65,290026,20.7060756596628,21.0163122384677,20.6706200506566,20.9631288249583,327199.005323751,0.0,1.0
2019-09-04,23.34,23.58,23.15,23.53,191207,20.6883478551597,20.9010815091973,20.5199337123799,20.8567619979395,215714.24703626,0.0,1.0
2019-09-05,23.9,24.05,23.57,23.67,448331,21.1847263812475,21.317684915021,20.8922176069458,20.9808566294614,505794.160715944,0.0,1.0
2019-09-06,23.76,23.97,23.64,23.88,484220,21.0606317497256,21.2467736970085,20.9542649227067,21.1669985767444,546283.099990574,0.0,1.0
2019-09-09,24.32,24.42,23.78,23.9,511921,21.5570102758134,21.645649298329,21.0783595542287,21.1847263812475,577534.572777404,0.0,1.0
2019-09-10,24.42,24.55,24.19,24.42,497430,21.645649298329,21.7608800275994,21.441779546543,21.645649298329,561186.242675462,0.0,1.0
2019-09-11,24.88,24.9,24.23,24.4,534053,22.0533888019012,22.0711166064043,21.4772351555493,21.6279214938259,602503.259673838,0.0,1.0
2019-09-12,25.2,25.35,24.57,24.74,613190,22.3370336739513,22.4699922077249,21.7786078321026,21.9292941703792,691783.350715008,0.0,1.0
2019-09-13,25.01,25.6,24.89,25.45,1937804,22.1686195311716,22.6915897640141,22.0622527041527,22.5586312302406,2186174.83023034,0.0,1.0
2019-09-16,24.93,25.08,24.7,24.99,470575,22.097708313159,22.2306668469325,21.893838561373,22.1508917266684,530889.202796384,0.0,1.0
2019-09-17,24.51,24.8,24.37,24.8,359022,21.7254244185932,21.9824775838886,21.6013297870712,21.9824775838886,405038.311356028,0.0,1.0
2019-09-18,24.72,24.8,24.25,24.48,600955,21.9115663658761,21.9824775838886,21.4949629600524,21.6988327118385,677980.175033736,0.0,1.0
2019-09-19,24.63,25.03,24.57,24.6,347068,21.831791245612,22.1863473356747,21.7786078321026,21.8051995388573,391552.151806056,0.0,1.0
2019-09-20,24.7,24.9,24.58,24.65,1277708,21.893838561373,22.0711166064043,21.7874717343541,21.8495190501151,1441473.47718549,0.0,1.0
2019-09-23,24.62,24.84,24.54,24.54,361317,21.8229273433604,22.0179331928949,21.7520161253479,21.7520161253479,407627.464456847,0.0,1.0
2019-09-24,24.39,24.8,24.33,24.59,635248,21.6190575915743,21.9824775838886,21.5658741780649,21.7963356366057,716668.552936296,0.0,1.0
2019-09-25,24.73,24.79,24.36,24.4,454460,21.9204302681277,21.9736136816371,21.5924658848196,21.6279214938259,512708.722526364,0.0,1.0
2019-09-26,24.24,24.58,24.22,24.56,324017,21.4860990578008,21.7874717343541,21.4683712532977,21.769743929851,365546.67549801,0.0,1.0
2019-09-27,24.25,24.65,24.2,24.39,434357,21.4949629600524,21.8495190501151,21.4506434487946,21.6190575915743,490029.095168737,0.0,1.0
2019-09-30,23.89,24.47,23.65,24.24,507234,21.1758624789959,21.6899688095869,20.9631288249583,21.4860990578008,572246.83396105,0.0,1.0
2019-10-01,23.46,24.18,23.32,24.03,460329,20.7947146821785,21.4329156442914,20.6706200506566,21.2999571105179,519329.95980249,0.0,1.0
2019-10-02,23.45,23.61,23.09,23.25,786953,20.7858507799269,20.927673215952,20.4667502988705,20.6085727348956,887817.777842476,0.0,1.0
2019-10-03,23.46,23.52,22.97,23.37,262780,20.7947146821785,20.8478980956879,20.3603834718517,20.7149395619144,296460.850471941,0.0,1.0
2019-10-04,23.67,23.67,23.33,23.49,172348,20.9808566294614,20.9808566294614,20.6794839529081,20.8213063889332,194438.064758118,0.0,1.0
2019-10-07,23.6,23.79,23.46,23.6,203965,20.9188093137005,21.0872234564803,20.7947146821785,20.9188093137005,230107.456299982,0.0,1.0
2019-10-08,23.52,23.55,23.2,23.3,319184,20.8478980956879,20.8744898024426,20.5642532236378,20.6528922461534,360094.223673933,0.0,1.0
2019-10-09,23.6,23.75,23.41,23.71,251071,20.9188093137005,21.051767847474,20.7503951709207,21.0163122384677,283251.09288698,0.0,1.0
2019-10-10,23.75,23.9,23.65,23.78,300683,21.051767847474,21.1847263812475,20.9631288249583,21.0783595542287,339221.926716092,0.0,1.0
2019-10-11,23.67,24.23,23.64,24.13,386246,20.9808566294614,21.4772351555493,20.9542649227067,21.3885961330336,435751.646439552,0.0,1.0
2019-10-14,23.79,23.87,23.47,23.54,234330,21.0872234564803,21.1581346744928,20.8035785844301,20.8656259001911,264364.377392076,0.0,1.0
2019-10-15,23.74,24.01,23.63,23.93,464036,21.0429039452224,21.2822293060148,20.9454010204552,21.2113180880022,523512.090758801,0.0,1.0
2019-10-16,23.82,23.91,23.66,23.74,330544,21.113815163235,21.1935902834991,20.9719927272099,21.0429039452224,372910.249480162,0.0,1.0
2019-10-17,23.73,23.92,23.72,23.92,502765,21.0340400429709,21.2024541857506,21.0251761407193,21.2024541857506,567205.036484988,0.0,1.0
2019-10-18,23.7,23.77,23.59,23.6,428076,21.0074483362162,21.0694956519771,20.9099454114489,20.9188093137005,482943.05132288,0.0,1.0
2019-10-21,23.92,24.06,23.72,23.94,325080,21.2024541857506,21.3265488172726,21.0251761407193,21.2201819902538,366745.921574773,0.0,1.0
2019-10-22,23.97,24.21,23.7,23.91,397520,21.2467736970085,21.4595073510461,21.0074483362162,21.1935902834991,448470.649515206,0.0,1.0
2019-10-23,24.0,24.0,23.72,23.96,176437,21.2733654037632,21.2733654037632,21.0251761407193,21.2379097947569,199051.157145589,0.0,1.0
2019-10-24,23.58,24.07,23.45,23.97,289849,20.9010815091973,21.3354127195242,20.7858507799269,21.2467736970085,326999.319006171,0.0,1.0
2019-10-25,23.55,23.69,23.47,23.53,427049,20.8744898024426,20.9985844339646,20.8035785844301,20.8567619979395,481784.419412406,0.0,1.0
2019-10-28,23.77,23.83,23.57,23.68,406995,21.0694956519771,21.1226790654865,20.8922176069458,20.989720531713,459160.07244778,0.0,1.0
2019-10-29,24.25,24.3,23.72,23.72,260351,21.4949629600524,21.5392824713102,21.0251761407193,21.0251761407193,293720.52241883,0.0,1.0
2019-10-30,23.72,24.22,23.49,24.17,390963,21.0251761407193,21.4683712532977,20.8213063889332,21.4240517420399,441073.23039448,0.0,1.0
2019-10-31,23.36,23.68,22.8,23.55,622762,20.7060756596628,20.989720531713,20.209697133575,20.8744898024426,702582.2062623,0.0,1.0
2019-11-01,24.45,24.59,23.99,24.28,1267812,21.6722410050838,21.7963356366057,21.2645015015116,21.5215546668071,1430309.09414161,0.0,1.0
2019-11-04,25.2,25.48,24.64,24.76,1225196,22.3370336739513,22.5852229369953,21.8406551478635,21.9470219748824,1382230.94662768,0.0,1.0
2019-11-05,25.13,25.61,25.07,25.42,555251,22.2749863581904,22.7004536662656,22.221802944681,22.5320395234858,626418.234589373,0.0,1.0
2019-11-06,25.07,25.26,24.85,25.02,360996,22.221802944681,22.3902170874608,22.0267970951465,22.1774834334231,407265.321474118,0.0,1.0
2019-11-07,25.19,25.4,24.96,25.2,501711,22.3281697716998,22.5143117189827,22.1243000199137,22.3370336739513,566015.943949798,0.0,1.0
2019-11-08,25.48,25.59,25.1,25.18,504337,22.5852229369953,22.6827258617625,22.2483946514357,22.3193058694482,568978.521746202,0.0,1.0
2019-11-11,25.3,25.61,25.29,25.36,397205,22.425672696467,22.7004536662656,22.4168087942155,22.4788561099764,448115.275560193,0.0,1.0
2019-11-12,25.58,25.59,25.15,25.29,438721,22.6738619595109,22.6827258617625,22.2927141626935,22.4168087942155,494952.434659794,0.0,1.0
2019-11-13,25.22,25.43,25.13,25.35,428278,22.3547614784545,22.5409034257374,22.2749863581904,22.4699922077249,483170.941922604,0.0,1.0
2019-11-14,24.9,25.01,24.68,25.01,383416,22.1420278244169,22.239844011593,21.9463954500646,22.239844011593,431173.624913978,0.08,1.0
2019-11-15,24.59,25.14,24.52,25.05,326357,21.8663640241932,22.3554449600739,21.8041173596266,22.2754135342025,367007.455886169,0.0,1.0
2019-11-18,24.3,24.57,24.07,24.44,321868,21.6084849852743,21.8485792628884,21.4039602302696,21.7329783144075,361959.313914423,0.0,1.0
2019-11-19,24.14,24.4,24.08,24.33,248469,21.4662068948363,21.697408791798,21.412852610922,21.6351621272314,279417.863127129,0.0,1.0
2019-11-20,23.85,24.06,23.48,23.99,555879,21.2083278559174,21.3950678496172,20.8793097717794,21.3328211850506,625118.313903325,0.0,1.0
2019-11-21,23.4,23.89,23.17,23.84,453617,20.8081707265604,21.2438973785269,20.6036459715558,21.199435475265,510118.738426682,0.0,1.0
2019-11-22,23.64,23.76,23.44,23.49,292138,21.0215878622174,21.128296430046,20.8437402491699,20.8882021524318,328526.197224738,0.0,1.0
2019-11-25,24.16,24.23,23.61,23.7,276365,21.483991656141,21.5462383207076,20.9949107202603,21.0749421461317,310788.539991424,0.0,1.0
2019-11-26,24.16,24.48,24.03,24.17,471164,21.483991656141,21.7685478370171,21.3683907076601,21.4928840367934,529851.361990554,0.0,1.0
2019-11-27,24.55,24.58,24.24,24.32,282450,21.8307945015837,21.8574716435408,21.55513070136,21.626269746579,317631.476925724,0.0,1.0
2019-11-29,24.63,24.86,24.54,24.55,186364,21.9019335468027,22.1064583018073,21.8219021209313,21.8307945015837,209577.173183875,0.0,1.0
2019-12-02,24.29,24.87,24.29,24.76,623356,21.5995926046219,22.1153506824597,21.5995926046219,22.0175344952836,701000.130750616,0.0,1.0
2019-12-03,23.94,24.01,23.64,23.96,322156,21.2883592817887,21.3506059463554,21.0215878622174,21.3061440430935,362283.186689622,0.0,1.0
2019-12-04,24.36,24.47,23.97,23.98,377767,21.6618392691885,21.7596554563647,21.3150364237459,21.3239288043982,424820.995375465,0.0,1.0
2019-12-05,24.55,24.63,24.41,24.44,215256,21.8307945015837,21.9019335468027,21.7063011724504,21.7329783144075,242067.910062395,0.0,1.0
2019-12-06,24.81,25.03,24.78,24.86,457807,22.0619963985455,22.2576287728977,22.0353192565883,22.1064583018073,514830.637482509,0.0,1.0
2019-12-09,25.14,25.24,24.8,24.96,637203,22.3554449600739,22.4443687665976,22.0531040178931,22.1953821083311,716571.888799794,0.0,1.0
2019-12-10,25.07,25.18,24.86,25.01,551780,22.2931982955072,22.3910144826834,22.1064583018073,22.239844011593,620508.749647996,0.0,1.0
2019-12-11,25.08,25.3,25.03,25.13,410765,22.3020906761596,22.4977230505119,22.2576287728977,22.3465525794215,461929.168417048,0.0,1.0
2019-12-12,25.62,25.63,25.11,25.16,859761,22.7822792313879,22.7911716120403,22.3287678181168,22.3732297213786,966851.323183352,0.0,1.0
2019-12-13,25.69,25.7,25.37,25.61,494879,22.8445258959546,22.853418276607,22.5599697150785,22.7733868507356,556520.260823244,0.0,1.0
2019-12-16,25.51,26.28,25.45,25.95,582861,22.6844630442118,23.3691763544448,22.6311087602975,23.0757277929164,655461.144529667,0.0,1.0
2019-12-17,25.74,25.77,25.38,25.39,336641,22.8889877992165,22.9156649411736,22.5688620957309,22.5777544763833,378572.412900522,0.0,1.0
2019-12-18,25.55,25.87,25.51,25.87,336457,22.7200325668213,23.0045887476974,22.6844630442118,23.0045887476974,378365.494183036,0.0,1.0
2019-12-19,25.37,25.65,25.15,25.57,343815,22.5599697150785,22.8089563733451,22.3643373407263,22.7378173281261,386639.99376604,0.0,1.0
2019-12-20,25.15,25.47,25.08,25.47,798936,22.3643373407263,22.6488935216023,22.3020906761596,22.6488935216023,898450.067796529,0.0,1.0
2019-12-23,24.53,25.23,24.47,25.17,281215,21.8130097402789,22.4354763859453,21.7596554563647,22.382122102031,316242.647490415,0.0,1.0
2019-12-24,24.83,24.85,24.45,24.56,113044,22.0797811598502,22.097565921155,21.7418706950599,21.8396868822361,127124.562498111,0.0,1.0
2019-12-26,24.75,24.89,24.69,24.89,164208,22.0086421146312,22.1331354437645,21.955287830717,22.1331354437645,184661.460658592,0.0,1.0
2019-12-27,24.64,24.89,24.63,24.89,239058,21.9108259274551,22.1331354437645,21.9019335468027,22.1331354437645,268834.645462594,0.0,1.0
2019-12-30,25.02,25.05,24.61,24.82,345552,22.2487363922454,22.2754135342025,21.8841487854979,22.0708887791978,388593.35144145,0.0,1.0
2019-12-31,24.93,25.21,24.88,24.99,312807,22.168704966374,22.4176916246405,22.1242430631121,22.2220592502882,351769.691636413,0.0,1.0
2020-01-02,24.84,25.06,24.43,24.9,314446,22.0886735405026,22.2843059148549,21.7240859337552,22.1420278244169,353612.842603598,0.0,1.0
2020-01-03,25.15,25.16,24.52,24.52,349479,22.3643373407263,22.3732297213786,21.8041173596266,21.8041173596266,393009.491678261,0.0,1.0
2020-01-06,24.94,25.06,24.55,24.86,378683,22.1775973470264,22.2843059148549,21.8307945015837,22.1064583018073,425851.090729912,0.0,1.0
2020-01-07,24.63,24.98,24.53,24.81,247405,21.9019335468027,22.2131668696359,21.8130097402789,22.0619963985455,278221.333152093,0.0,1.0
2020-01-08,24.88,24.96,24.58,24.6,320151,22.1242430631121,22.1953821083311,21.8574716435408,21.8752564048456,360028.447403956,0.0,1.0
2020-01-09,24.83,25.16,24.83,25.05,267145,22.0797811598502,22.3732297213786,22.0797811598502,22.2754135342025,300420.112952107,0.0,1.0
2020-01-10,24.5,24.81,24.47,24.81,250161,21.7863325983218,22.0619963985455,21.7596554563647,22.0619963985455,281320.615681416,0.0,1.0
2020-01-13,24.65,24.67,24.35,24.47,353820,21.9197183081074,21.9375030694122,21.6529468885362,21.7596554563647,397891.199029421,0.0,1.0
2020-01-14,24.52,24.62,24.42,24.59,267217,21.8041173596266,21.8930411661503,21.7151935531028,21.8663640241932,300501.081145906,0.0,1.0
2020-01-15,24.12,24.53,24.04,24.34,349709,21.4484221335315,21.8130097402789,21.3772830883125,21.6440545078838,393268.140075121,0.0,1.0
2020-01-16,24.54,24.55,24.2,24.23,387100,21.8219021209313,21.8307945015837,21.5195611787505,21.5462383207076,435316.497496717,0.0,1.0
2020-01-17,24.34,24.78,24.33,24.73,273617,21.6440545078838,22.0353192565883,21.6351621272314,21.9908573533265,307698.253928078,0.0,1.0
2020-01-21,24.07,24.27,23.98,24.26,644469,21.4039602302696,21.5818078433172,21.3239288043982,21.5729154626648,724742.929024056,0.0,1.0
2020-01-22,23.82,24.08,23.77,24.07,295515,21.1816507139602,21.412852610922,21.1371888106983,21.4039602302696,332323.830425581,0.0,1.0
2020-01-23,23.79,23.87,23.38,23.69,376606,21.1549735720031,21.2261126172221,20.7903859652557,21.0660497654793,423515.383250448,0.0,1.0
2020-01-24,24.06,24.11,23.58,23.78,368456,21.3950678496172,21.4395297528791,20.9682335783032,21.1460811913507,414350.233535652,0.0,1.0
2020-01-27,23.88,24.14,23.5,23.74,281277,21.2350049978745,21.4662068948363,20.8970945330842,21.1105116687412,316312.370101741,0.0,1.0
2020-01-28,24.07,24.28,23.95,24.04,312555,21.4039602302696,21.5907002239695,21.2972516624411,21.3772830883125,351486.302958116,0.0,1.0
2020-01-29,24.1,24.41,24.05,24.05,436712,21.4306373722268,21.7063011724504,21.3861754689649,21.3861754689649,491108.08125752,0.0,1.0
2020-01-30,24.65,24.73,23.81,23.9,582603,21.9197183081074,21.9908573533265,21.1727583333078,21.2527897591792,655171.008501887,0.0,1.0
2020-01-31,22.64,24.13,22.31,23.42,1461800,20.1323497969798,21.4573145141839,19.8389012354514,20.8259554878652,1643879.2457781,0.0,1.0
2020-02-03,22.77,22.88,22.48,22.53,667868,20.2479507454607,20.3457669326369,19.9900717065418,20.0345336098037,751056.467450627,0.0,1.0
2020-02-04,23.0,23.32,22.48,23.04,725185,20.4524755004654,20.7370316813414,19.9900717065418,20.4880450230749,815512.772506216,0.0,1.0
2020-02-05,23.11,23.37,23.07,23.24,615846,20.5502916876415,20.7814935846033,20.514722165032,20.6658926361224,692554.698314036,0.0,1.0
2020-02-06,23.08,23.42,22.94,23.31,378680,20.5236145456844,20.8259554878652,20.3991212165511,20.728139300689,425847.717055171,0.0,1.0
2020-02-07,22.8,23.08,22.6,22.98,310802,20.2746278874178,20.5236145456844,20.0967802743703,20.4346907391606,349514.952350749,0.0,1.0
2020-02-10,22.39,22.76,22.26,22.71,347855,19.9100402806704,20.2390583648083,19.7944393321895,20.1945964615465,391183.209084786,0.0,1.0
2020-02-11,22.57,22.89,22.46,22.48,646613,20.0701031324132,20.3546593132892,19.9722869452371,19.9900717065418,727153.981906083,0.0,1.0
2020-02-12,22.47,22.72,22.26,22.65,508446,19.9811793258894,20.2034888421988,19.7944393321895,20.1412421776322,571777.142563204,0.0,1.0
2020-02-13,22.42,22.64,22.26,22.26,397550,20.0167488484989,20.2131665446037,19.8738996149682,19.8738996149682,445280.653090095,0.09,1.0
2020-02-14,22.24,22.6,22.2,22.42,381502,19.8560434607768,20.177454236221,19.8203311523941,20.0167488484989,427305.897912658,0.0,1.0
2020-02-18,22.07,22.23,21.99,22.16,440236,19.7042661501504,19.8471153836811,19.632841533385,19.7846188440114,493091.620157894,0.0,1.0
2020-02-19,22.1,22.23,22.08,22.1,239012,19.7310503814374,19.8471153836811,19.713194227246,19.7310503814374,267708.261744107,0.0,1.0
2020-02-20,22.13,22.36,21.91,22.0,568639,19.7578346127244,19.9631803859249,19.5614169166196,19.6417696104807,636910.942755624,0.0,1.0
2020-02-21,22.2,22.33,21.99,22.12,259098,19.8203311523941,19.9363961546379,19.632841533385,19.7489065356287,290205.827328229,0.0,1.0
2020-02-24,22.0,22.09,21.53,21.59,361444,19.6417696104807,19.7221223043417,19.222149986984,19.2757184495581,404839.694064887,0.0,1.0
2020-02-25,21.37,22.1,21.35,22.05,545874,19.0793007534533,19.7310503814374,19.0614445992619,19.686409995959,611412.731039874,0.0,1.0
2020-02-26,21.17,21.76,21.16,21.49,343864,18.9007392115398,19.4274957601845,18.8918111344441,19.1864376786013,385149.003884222,0.0,1.0
2020-02-27,20.86,21.5,20.62,20.73,505629,18.6239688215739,19.195365755697,18.4096949712778,18.5079038193302,566335.835344716,0.0,1.0
2020-02-28,20.83,20.83,20.19,20.29,1122460,18.5971845902869,18.5971845902869,18.0257876561638,18.1150684271206,1257224.80660925,0.0,1.0
2020-03-02,21.77,21.83,20.56,20.73,834787,19.4364238372802,19.4899922998542,18.3561265087037,18.5079038193302,935013.207272344,0.0,1.0
2020-03-03,21.75,21.94,21.26,21.65,1253444,19.4185676830888,19.5882011479066,18.9810919054009,19.3292869121321,1403935.00926138,0.0,1.0
2020-03-04,22.32,22.41,21.57,22.13,1033324,19.9274680775422,20.0078207714033,19.2578622953667,19.7578346127244,1157386.9590584,0.0,1.0
2020-03-05,22.12,22.84,21.86,21.96,720896,19.7489065356287,20.3917280865172,19.5167765311412,19.606057302098,807448.224600773,0.0,1.0
2020-03-06,22.01,22.21,21.43,21.5,821276,19.6506976875763,19.8292592294898,19.1328692160273,19.195365755697,919880.049420755,0.0,1.0
2020-03-09,20.01,20.95,18.71,20.95,1006428,17.8650822684417,18.704321515435,16.7044322460042,18.704321515435,1127261.7711688,0.0,1.0
2020-03-10,20.39,20.82,19.9,20.53,1028926,18.2043491980773,18.5882565131912,17.7668734203893,18.3293422774167,1152460.9263272,0.0,1.0
2020-03-11,19.07,20.11,18.72,19.95,814451,17.0258430214485,17.9543630393985,16.7133603230999,17.8115138058677,912235.626185083,0.0,1.0
2020-03-12,17.5,18.92,17.39,18.07,763601,15.6241349174278,16.8919218650134,15.5259260693754,16.1330353118812,855280.47284681,0.0,1.0
2020-03-13,18.65,18.68,17.57,18.58,907332,16.6508637834302,16.6776480147172,15.6866314570975,16.5883672437605,1016268.10597294,0.0,1.0
2020-03-16,16.19,18.0,15.8,16.91,626421,14.4545568178946,16.0705387722115,14.1063618111634,15.0973783687831,701630.365964912,0.0,1.0
2020-03-17,16.1,16.72,15.56,16.61,1001609,14.3742041240336,14.9277449039653,13.8920879608672,14.8295360559129,1121864.19233031,0.0,1.0
2020-03-18,11.83,15.18,11.05,15.18,1306666,10.5619152041812,13.5528210312317,9.8655251907187,13.5528210312317,1463546.94969342,0.0,1.0
2020-03-19,13.14,13.7,11.48,11.62,1466855,11.7314933037144,12.231465621072,10.2494325058326,10.3744255851721,1642968.56342213,0.0,1.0
2020-03-20,13.32,13.94,12.43,13.17,1239438,11.8921986914365,12.4457394713682,11.0975998299216,11.7582775350014,1388247.42071357,0.0,1.0
2020-03-23,13.98,14.03,12.47,13.33,971536,12.4814517797509,12.5260921652293,11.1333121383043,11.9011267685321,1088180.56742683,0.0,1.0
2020-03-24,15.42,15.53,14.55,14.75,655758,13.7670948815278,13.8653037295802,12.9903521742043,13.1689137161177,734489.625227152,0.0,1.0
2020-03-25,14.78,15.86,14.5,15.53,649099,13.1956979474047,14.1599302737374,12.9457117887259,13.8653037295802,727031.132285569,0.0,1.0
2020-03-26,15.62,16.0,14.84,14.97,564475,13.9456564234413,14.2849233530768,13.2492664099788,13.3653314122225,632247.004535355,0.0,1.0
2020-03-27,14.62,15.19,14.43,14.88,436157,13.052848713874,13.5617491083273,12.8832152490562,13.2849787183615,488522.887208693,0.0,1.0
2020-03-30,14.69,14.79,13.98,14.37,470579,13.1153452535437,13.2046260245004,12.4814517797509,12.8296467864821,527077.661804762,0.0,1.0
2020-03-31,15.12,15.45,14.47,14.47,548017,13.4992525686576,13.7938791128148,12.9189275574389,12.9189275574389,613813.023932775,0.0,1.0
2020-04-01,14.12,14.49,13.98,14.38,616599,12.6064448590903,12.9367837116302,12.4814517797509,12.8385748635778,690629.116877624,0.0,1.0
2020-04-02,14.59,14.82,13.9,13.93,444842,13.0260644825869,13.2314102557874,12.4100271629855,12.4368113942725,498250.625787711,0.0,1.0
2020-04-03,13.5,14.62,13.07,14.42,659974,12.0529040791586,13.052848713874,11.6689967640446,12.8742871719605,739211.806672071,0.0,1.0
2020-04-06,14.85,14.93,14.04,14.18,518438,13.2581944870744,13.3296191038398,12.5350202423249,12.6600133216644,580682.709663497,0.0,1.0
2020-04-07,15.05,16.14,14.87,15.15,746008,13.4367560289879,14.4099164324163,13.2760506412658,13.5260367999446,835575.221859981,0.0,1.0
2020-04-08,15.76,15.9,15.16,15.36,465298,14.0706495027807,14.1956425821201,13.5349648770403,13.7135264189538,521162.614316475,0.0,1.0
2020-04-09,17.32,17.38,16.24,16.24,924528,15.4634295297057,15.5169979922797,14.499197203373,14.499197203373,1035528.69234078,0.0,1.0
2020-04-13,16.63,17.29,16.39,17.25,487649,14.8473922101042,15.4366452984187,14.6331183598081,15.400932990036,546197.120359029,0.0,1.0
2020-04-14,16.44,17.17,16.12,17.03,340511,14.6777587452865,15.3295083732706,14.3920602782249,15.2045152939312,381393.435956133,0.0,1.0
2020-04-15,15.61,15.78,15.18,15.66,430080,13.9367283463456,14.088505656972,13.5528210312317,13.981368731824,481716.270358415,0.0,1.0
2020-04-16,14.99,15.72,14.56,15.54,458896,13.3831875664139,14.034937194398,12.9992802512999,13.8742318066759,513991.977312116,0.0,1.0
2020-04-17,16.41,16.51,15.46,15.65,409129,14.6509745139994,14.7402552849562,13.8028071899105,13.9724406547283,458249.851133437,0.0,1.0
2020-04-20,16.02,16.58,15.61,15.75,382418,14.3027795072682,14.8027518246259,13.9367283463456,14.061721425685,428331.874716156,0.0,1.0
2020-04-21,15.82,16.13,15.3,15.42,361048,14.1242179653547,14.4009883553206,13.6599579563797,13.7670948815278,404396.149507918,0.0,1.0
2020-04-22,15.91,16.24,15.74,16.24,346434,14.2045706592158,14.499197203373,14.0527933485893,14.499197203373,388027.56325648,0.0,1.0
2020-04-23,16.16,16.39,15.81,15.96,355203,14.4277725866076,14.6331183598081,14.1152898882591,14.2492110446942,397849.38704455,0.0,1.0
2020-04-24,16.43,16.49,15.99,16.24,391614,14.6688306681908,14.7223991307648,14.2759952759812,14.499197203373,438631.964983585,0.0,1.0
2020-04-27,17.76,17.99,16.52,16.63,525776,15.8562649219153,16.0616106951158,14.7491833620518,14.8473922101042,588901.724711602,0.0,1.0
2020-04-28,18.54,18.74,17.89,18.3,554925,16.5526549353778,16.7312164772913,15.972329924159,16.3383810850816,621550.412315484,0.0,1.0
2020-04-29,19.99,20.14,19.02,19.1,793259,17.8472261142504,17.9811472706855,16.9812026359701,17.0526272527355,888499.27201508,0.0,1.0
2020-04-30,19.3,20.63,19.18,19.67,774179,17.2311887946489,18.4186230483735,17.1240518695009,17.5615276471888,867128.488815588,0.0,1.0
2020-05-01,17.8,20.4,17.54,20.4,1601127,15.891977230298,18.213277275173,15.6598472258105,18.213277275173,1793361.52997153,0.0,1.0
2020-05-04,18.01,18.08,17.2,17.4,441066,16.0794668493071,16.1419633889768,15.3562926045576,15.5348541464711,494021.271628313,0.0,1.0
2020-05-05,17.27,18.45,17.21,18.34,528115,15.4187891442273,16.4723022415167,15.3652206816533,16.3740933934643,591521.549758962,0.0,1.0
2020-05-06,16.28,17.37,16.16,17.37,347829,14.5349095117557,15.5080699151841,14.4277725866076,15.5080699151841,389590.04976399,0.0,1.0
2020-05-07,16.09,16.86,15.98,16.55,418490,14.3652760469379,15.0527379833047,14.2670671988855,14.7759675933389,468734.751632936,0.0,1.0
2020-05-08,16.92,17.21,16.28,16.44,616701,15.1063064458788,15.3652206816533,14.5349095117557,14.6777587452865,690743.363202902,0.0,1.0
2020-05-11,15.65,16.7,15.55,16.55,793882,13.9724406547283,14.909888749774,13.8831598837716,14.7759675933389,889197.0706489,0.0,1.0
2020-05-12,14.69,15.86,14.62,15.72,642742,13.1153452535437,14.1599302737374,13.052848713874,14.034937194398,719910.898071772,0.0,1.0
2020-05-13,13.82,14.49,13.6,14.49,672011,12.3386025462201,12.9367837116302,12.1421848501153,12.9367837116302,752693.993117163,0.0,1.0
2020-05-14,13.98,14.05,12.8,13.35,892286,12.561804473612,12.6247033515199,11.501509103164,11.9957145724406,993022.802273661,0.09,1.0
2020-05-15,14.24,14.3,13.74,14.18,833614,12.79542887727,12.8493422011911,12.3461511779276,12.7415155533489,927726.883862973,0.0,1.0
2020-05-18,16.41,16.47,14.72,14.92,848760,14.7452940924157,14.7992074163368,13.2267354686386,13.4064465483756,944582.828440431,0.0,1.0
2020-05-19,16.01,16.58,15.99,16.2,637215,14.3858719329419,14.8980485101921,14.3679008249682,14.556597458692,709154.940177042,0.0,1.0
2020-05-20,16.93,16.96,16.25,16.45,444589,15.2125428997318,15.2394995616923,14.6015252286262,14.7812363083631,494781.958520078,0.0,1.0
2020-05-21,16.74,17.01,16.5,16.81,381356,15.0418173739817,15.2844273316266,14.8261640782974,15.1047162518896,424410.11490024,0.0,1.0
2020-05-22,16.86,16.95,16.49,16.83,225743,15.1496440218239,15.2305140077055,14.8171785243105,15.1226873598633,251228.80607077,0.0,1.0
2020-05-26,18.16,18.41,17.38,17.54,528305,16.317766040114,16.5424048897851,15.6168928291399,15.7606616929294,587949.280337456,0.0,1.0
2020-05-27,18.99,19.12,18.4,18.84,677948,17.0635670210222,17.1803792228513,16.5334193357983,16.9287837112195,754486.591469359,0.0,1.0
2020-05-28,18.55,19.31,18.47,19.25,641779,16.668202645601,17.3511047486013,16.5963182137062,17.2971914246803,714234.204078501,0.0,1.0
2020-05-29,18.69,18.79,17.87,18.18,671409,16.7940004014168,16.8838559412853,16.0571849744954,16.3357371480876,747209.355130262,0.0,1.0
2020-06-01,18.17,18.95,18.15,18.87,435497,16.3267515941008,17.0276248050749,16.3087804861271,16.9557403731801,484663.495024885,0.0,1.0
2020-06-02,17.97,18.47,17.83,18.46,323957,16.1470405143639,16.5963182137062,16.021242758548,16.5873326597194,360530.914926569,0.0,1.0
2020-06-03,19.07,19.48,18.27,18.62,322206,17.135451452917,17.5038591663777,16.4166071339693,16.7311015235089,358582.231514771,0.0,1.0
2020-06-04,19.06,19.18,18.57,18.97,494741,17.1264658989302,17.2342925467723,16.6861737535747,17.0455959130485,550595.990769411,0.0,1.0
2020-06-05,20.07,20.68,19.92,19.95,584839,18.0340068516017,18.5821256447994,17.899223541799,17.9261802037595,650865.824028314,0.0,1.0
2020-06-08,21.37,21.39,20.51,20.77,445571,19.2021288698918,19.2200999778655,18.429371227023,18.662995630681,495874.823802995,0.0,1.0
2020-06-09,20.92,21.23,20.53,20.89,433863,18.7977789404837,19.0763311140759,18.4473423349967,18.7708222785232,482845.020613188,0.0,1.0
2020-06-10,19.12,20.78,19.09,20.78,513552,17.1803792228513,18.6719811846678,17.1534225608907,18.6719811846678,571530.704452657,0.0,1.0
2020-06-11,17.47,18.3,17.42,17.96,485043,15.6977628150215,16.4435637959298,15.6528350450873,16.138054960377,539803.111427531,0.0,1.0
2020-06-12,18.01,18.41,17.11,18.4,571636,16.1829827303112,16.5424048897851,15.374282871495,16.5334193357983,636172.239170524,0.0,1.0
2020-06-15,18.27,18.41,17.02,17.09,360498,16.4166071339693,16.5424048897851,15.2934128856134,15.3563117635213,401197.300163906,0.0,1.0
2020-06-16,19.0,19.27,18.42,19.27,362238,17.0725525750091,17.315162532654,16.551390443772,17.315162532654,403133.741703902,0.0,1.0
2020-06-17,18.21,19.0,18.09,18.99,309509,16.3626938100482,17.0725525750091,16.254867162206,17.0635670210222,344451.772759989,0.0,1.0
2020-06-18,18.42,18.57,17.94,17.95,277556,16.551390443772,16.6861737535747,16.1200838524033,16.1290694063902,308891.360962594,0.0,1.0
2020-06-19,18.18,18.99,17.85,18.71,534790,16.3357371480876,17.0635670210222,16.0392138665217,16.8119715093905,595166.42021497,0.0,1.0
2020-06-22,18.42,18.47,17.92,17.97,331498,16.551390443772,16.5963182137062,16.1021127444296,16.1470405143639,368923.274497319,0.0,1.0
2020-06-23,18.35,18.87,17.99,18.81,268538,16.488491565864,16.9557403731801,16.1650116223376,16.901827049259,298855.251877723,0.0,1.0
2020-06-24,17.46,18.05,17.13,17.91,409844,15.6887772610347,16.2189249462586,15.3922539794687,16.0931271904428,456114.337079196,0.0,1.0
2020-06-25,18.15,18.19,17.23,17.4,350045,16.3087804861271,16.3447227020745,15.4821095193372,15.6348639371136,389564.183257257,0.0,1.0
2020-06-26,17.22,17.85,16.92,17.79,673841,15.4731239653503,16.0392138665217,15.2035573457449,15.9853005426006,749915.921696508,0.0,1.0
2020-06-29,18.08,18.27,17.46,17.56,376406,16.2458816082192,16.4166071339693,15.6887772610347,15.7786328009031,418901.272588184,0.0,1.0
2020-06-30,18.45,18.58,17.68,17.85,367480,16.5783471057325,16.6951593075615,15.8864594487453,16.0392138665217,408967.550067497,0.0,1.0
2020-07-01,17.8,18.75,17.73,18.59,250326,15.9942860965875,16.8479137253379,15.9313872186795,16.7041448615484,278587.163759105,0.0,1.0
2020-07-02,17.54,18.47,17.48,18.47,289815,15.7606616929294,16.5963182137062,15.7067483690084,16.5963182137062,322534.370640067,0.0,1.0
2020-07-06,17.76,18.21,17.48,18.02,276915,15.9583438806401,16.3626938100482,15.7067483690084,16.1919682842981,308177.993705618,0.0,1.0
2020-07-07,17.28,17.7,17.21,17.4,376287,15.5270372892714,15.904430556719,15.4641384113635,15.6348639371136,418768.837793209,0.0,1.0
2020-07-08,17.41,17.53,16.94,17.18,478121,15.6438494911004,15.7516761389426,15.2215284537186,15.437181749403,532099.635370148,0.0,1.0
2020-07-09,16.64,17.24,16.56,17.24,592746,14.9519618341132,15.491095073324,14.8800774022184,15.491095073324,659665.504060925,0.0,1.0
2020-07-10,17.18,17.2,16.52,16.69,470063,15.437181749403,15.4551528573766,14.8441351862711,14.9968896040475,523131.907824581,0.0,1.0
2020-07-13,17.16,17.6,16.84,17.53,346244,15.4192106414293,15.8145750168505,15.1316729138502,15.7516761389426,385334.06010006,0.0,1.0
2020-07-14,16.93,17.28,16.71,17.09,329370,15.2125428997318,15.5270372892714,15.0148607120212,15.3563117635213,366555.028751854,0.0,1.0
2020-07-15,17.77,17.88,17.24,17.45,359322,15.9673294346269,16.0661705284822,15.491095073324,15.6797917070478,399888.532778255,0.0,1.0
2020-07-16,17.86,18.07,17.39,17.58,715975,16.0481994205085,16.2368960542323,15.6258783831267,15.7966039088768,796806.742297749,0.0,1.0
2020-07-17,17.98,18.34,17.83,18.0,343530,16.1560260683507,16.4795060118772,16.021242758548,16.1739971763244,382313.656456643,0.0,1.0
2020-07-20,17.77,18.02,17.71,17.9,378168,15.9673294346269,16.1919682842981,15.9134161107058,16.0841416364559,420862.19787179,0.0,1.0
2020-07-21,18.38,18.67,18.0,18.04,430249,16.5154482278246,16.7760292934431,16.1739971763244,16.2099393922718,478823.009276669,0.0,1.0
2020-07-22,18.26,18.27,17.875,18.14,376777,16.4076215799824,16.4166071339693,16.0616777514888,16.2997949321403,419314.15753723,0.0,1.0
2020-07-23,18.74,18.9,18.1,18.1,347518,16.8389281713511,16.9826970351406,16.2638527161929,16.2638527161929,386751.891434516,0.0,1.0
2020-07-24,18.49,18.85,18.43,18.66,253009,16.6142893216799,16.9377692652064,16.5603759977588,16.7670437394563,281573.067581983,0.0,1.0
2020-07-27,18.33,18.43,18.081,18.37,218906,16.4705204578903,16.5603759977588,16.2467801636179,16.5064626738377,243619.926295515,0.0,1.0
2020-07-28,18.88,19.12,18.33,18.33,648893,16.9647259271669,17.1803792228513,16.4705204578903,16.4705204578903,722151.356443748,0.0,1.0
2020-07-29,19.36,19.4,18.8,18.87,466891,17.3960325185356,17.431974734483,16.8928414952722,16.9557403731801,519601.79715512,0.0,1.0
2020-07-30,19.8,20.08,18.66,18.96,827347,17.7913968939568,18.0429924055886,16.7670437394563,17.0366103590617,920752.355626684,0.0,1.0
2020-07-31,19.47,21.24,18.71,21.24,1112881,17.4948736123909,19.0853166680628,16.8119715093905,19.0853166680628,1238522.4123399,0.0,1.0
2020-08-03,19.58,19.945,19.3,19.72,482582,17.5937147062462,17.9216874267661,17.3421191946145,17.7195124620621,537064.270835618,0.0,1.0
2020-08-04,19.3,19.6,19.02,19.54,339280,17.3421191946145,17.6116858142199,17.0905236829828,17.5577724902988,377583.842350333,0.0,1.0
2020-08-05,19.83,19.85,19.23,19.63,396624,17.8183535559174,17.8363246638911,17.2792203167066,17.6386424761804,441401.832964979,0.0,1.0
2020-08-06,20.0,20.16,19.81,19.83,272370,17.9711079736938,18.1148768374833,17.8003824479437,17.8183535559174,303119.874855459,0.0,1.0
2020-08-07,20.85,20.86,19.69,19.95,351656,18.7348800625758,18.7438656165626,17.6925558001015,17.9261802037595,391357.061027907,0.0,1.0
2020-08-10,21.31,21.73,20.84,20.97,399889,19.1482155459707,19.5256088134183,18.7258945085889,18.8427067104179,445035.443096063,0.0,1.0
2020-08-11,21.47,22.24,21.3,21.82,499822,19.2919844097603,19.9838720667475,19.1392299919839,19.6064787992999,556250.622645684,0.0,1.0
2020-08-12,21.02,21.9984,20.45,21.9,549513,18.8876344803522,19.7667810824253,18.3754579031019,19.6783632311947,611551.609176662,0.0,1.0
2020-08-13,20.38,20.69,20.21,20.69,290456,18.3934290110756,18.6732112973088,18.2400000153993,18.6732112973088,321826.521658119,0.09,1.0
2020-08-14,20.74,20.96,20.45,20.78,440459,18.7183374725077,18.9168926433829,18.4566056563541,18.7544384126669,488030.503425696,0.0,1.0
2020-08-17,20.49,20.705,20.17,20.69,342876,18.4927065965132,18.6867491498685,18.2038990752402,18.6732112973088,379908.111521364,0.0,1.0
2020-08-18,19.96,20.5,19.9,20.5,307023,18.0143691394047,18.501731831553,17.9602177291661,18.501731831553,340182.830304904,0.0,1.0
2020-08-19,20.09,20.47,19.995,20.16,316648,18.1316971949219,18.4746561264336,18.045957462044,18.1948738402004,350847.372510811,0.0,1.0
2020-08-20,19.77,20.04,19.64,19.72,242125,17.8428896736489,18.086571019723,17.7255616181317,17.79776349845,268275.56172526,0.0,1.0
2020-08-21,19.72,19.85,19.47,19.56,286986,17.79776349845,17.9150915539671,17.5721326224554,17.6533597378135,317981.746442067,0.0,1.0
2020-08-24,20.42,20.59,19.62,20.02,343915,18.4295299512347,18.582958946911,17.7075111480522,18.0685205496434,381059.32807741,0.0,1.0
2020-08-25,20.54,20.88,20.33,20.68,405268,18.5378327717121,18.8446907630647,18.3483028358767,18.664186062269,449038.721112123,0.0,1.0
2020-08-26,20.2,20.9,20.18,20.47,376925,18.2309747803595,18.8627412331442,18.2129243102799,18.4746561264336,417634.552827233,0.0,1.0
2020-08-27,20.51,20.8,20.29,20.29,334415,18.5107570665927,18.7724888827464,18.3122018957175,18.3122018957175,370533.286419631,0.0,1.0
2020-08-28,20.65,20.87,20.57,20.76,367720,18.6371103571497,18.8356655280249,18.5649084768314,18.7363879425873,407435.372463036,0.0,1.0
2020-08-31,20.6,20.74,20.33,20.59,318828,18.5919841819508,18.7183374725077,18.3483028358767,18.582958946911,353262.822070175,0.0,1.0
2020-09-01,20.5,20.72,20.011,20.33,305786,18.501731831553,18.7002870024282,18.0603978381076,18.3483028358767,338812.228880621,0.0,1.0
2020-09-02,20.85,20.94,20.22,20.43,356828,18.8176150579453,18.8988421733034,18.2490252504391,18.4385551862745,395366.988701296,0.0,1.0
2020-09-03,20.71,21.64,20.57,20.95,407085,18.6912617673884,19.5306086260881,18.5649084768314,18.9078674083432,451051.965079721,0.0,1.0
2020-09-04,20.87,21.65,20.45,21.32,397676,18.8356655280249,19.5396338611279,18.4566056563541,19.2418011048151,440626.751820979,0.0,1.0
2020-09-08,19.95,20.61,19.72,20.61,444963,18.005343904365,18.6010094169906,17.79776349845,18.6010094169906,493020.955175867,0.0,1.0
2020-09-09,19.7,20.07,19.57,20.07,312092,17.7797130283704,18.1136467248423,17.6623849728532,18.1136467248423,345799.304532617,0.0,1.0
2020-09-10,19.56,19.88,19.44,19.85,317075,17.6533597378135,17.9421672590865,17.5450569173361,17.9150915539671,351320.490383218,0.0,1.0
2020-09-11,19.39,19.66,19.27,19.52,206464,17.4999307421372,17.7436120882113,17.3916279216598,17.6172587976543,228763.017350724,0.0,1.0
2020-09-14,19.63,19.87,19.52,19.54,237413,17.7165363830919,17.9331420240467,17.6172587976543,17.6353092677339,263054.645063002,0.0,1.0
2020-09-15,19.36,19.72,19.24,19.72,226482,17.4728550370178,17.79776349845,17.3645522165404,17.79776349845,250943.049130245,0.0,1.0
2020-09-16,19.29,19.63,19.14,19.41,378116,17.4096783917394,17.7165363830919,17.2742998661426,17.5179812122167,418954.186049802,0.0,1.0
2020-09-17,19.25,19.33,18.91,19.01,222181,17.3735774515802,17.4457793318985,17.0667194602276,17.1569718106255,246177.522270233,0.0,1.0
2020-09-18,18.96,19.44,18.82,19.34,1025259,17.1118456354266,17.5450569173361,16.9854923448696,17.4548045669383,1135991.46779093,0.0,1.0
2020-09-21,18.05,18.69,17.82,18.53,432523,16.2905492468064,16.8681642893524,16.0829688408914,16.7237605287159,479237.380626101,0.0,1.0
2020-09-22,18.19,18.34,17.8,18.0,533437,16.4169025373633,16.5522810629601,16.0649183708118,16.2454230716075,591050.535136967,0.0,1.0
2020-09-23,20.46,21.2599,20.08,20.41,1667730,18.4656308913938,19.187559442226,18.1226719598821,18.4205047161949,1847852.1530452,0.0,1.0
2020-09-24,20.29,20.73,19.895,20.43,808062,18.3122018957175,18.709312237468,17.9557051116462,18.4385551862745,895336.239375685,0.0,1.0
2020-09-25,20.4,20.48,20.03,20.05,546416,18.4114794811551,18.4836813614734,18.0775457846832,18.0955962547628,605431.324050264,0.0,1.0
2020-09-28,20.64,21.0,20.58,20.69,487095,18.6280851221099,18.9529935835421,18.5739337118712,18.6732112973088,539703.39592593,0.0,1.0
2020-09-29,20.83,20.89,20.39,20.65,488265,18.7995645878658,18.8537159981045,18.4024542461154,18.6371103571497,540999.761056413,0.0,1.0
2020-09-30,20.58,21.12,20.56,20.98,513960,18.5739337118712,19.0612964040194,18.5558832417917,18.9349431134625,569469.933729747,0.0,1.0
2020-10-01,20.87,20.95,20.52,20.61,366414,18.8356655280249,18.9078674083432,18.5197823016325,18.6010094169906,405988.318736188,0.0,1.0
2020-10-02,21.02,21.24,20.5279,20.57,473026,18.9710440536216,19.1695992244968,18.526912237314,18.5649084768314,524114.88223295,0.0,1.0
2020-10-05,21.17,21.35,21.02,21.21,521276,19.1064225792184,19.2688768099344,18.9710440536216,19.1425235193775,577576.09381062,0.0,1.0
2020-10-06,21.02,21.6,21.02,21.48,781332,18.9710440536216,19.494507685929,18.9710440536216,19.3862048654516,865719.282163846,0.0,1.0
2020-10-07,21.09,21.48,20.97,21.24,614584,19.0342206989001,19.3862048654516,18.9259178784227,19.1695992244968,680961.766968951,0.0,1.0
2020-10-08,21.36,21.5,20.99,21.28,852897,19.2779020449742,19.4042553355312,18.9439683485023,19.205700164656,945013.61597848,0.0,1.0
2020-10-09,21.25,21.6,21.0,21.6,341434,19.1786244595366,19.494507685929,18.9529935835421,19.494507685929,378310.369198152,0.0,1.0
2020-10-12,21.63,21.71,21.09,21.16,354528,19.5215833910483,19.5937852713666,19.0342206989001,19.0973973441786,392818.578615728,0.0,1.0
2020-10-13,21.48,21.73,21.06,21.4,269018,19.3862048654516,19.6118357414461,19.0071449937808,19.3140029851333,298073.123651858,0.0,1.0
2020-10-14,21.26,21.68,21.2,21.39,395080,19.1876496945764,19.5667095662472,19.1334982843377,19.3049777500936,437750.372437443,0.0,1.0
2020-10-15,21.92,21.945,21.06,21.06,838876,19.783315207202,19.8058782948015,19.0071449937808,19.0071449937808,929478.286495981,0.0,1.0
2020-10-16,22.13,22.32,21.56,21.85,460357,19.9728451430374,20.1443246087933,19.4584067457698,19.7201385619235,510077.574679012,0.0,1.0
2020-10-19,21.93,22.42,21.93,22.25,488986,19.7923404422418,20.2345769591911,19.7923404422418,20.0811479635148,541798.632218019,0.0,1.0
2020-10-20,22.03,22.65,22.01,22.15,479552,19.8825927926396,20.4421573651061,19.86454232256,19.990895613117,531345.718849652,0.0,1.0
2020-10-21,22.22,22.37,22.06,22.13,330255,20.0540722583955,20.1894507839922,19.9096684977589,19.9728451430374,365923.988177907,0.0,1.0
2020-10-22,22.53,22.74,22.355,22.38,684310,20.3338545446287,20.5233844804641,20.1759129314325,20.198476019032,758218.480719516,0.0,1.0
2020-10-23,21.7,23.165,21.32,22.82,712435,19.5847600363268,20.9069569696549,19.2418011048151,20.5955863607824,789381.10404847,0.0,1.0
2020-10-26,21.85,21.99,21.26,21.66,408411,19.7201385619235,19.8464918524805,19.1876496945764,19.5486590961677,452521.178894271,0.0,1.0
2020-10-27,21.59,22.26,21.58,21.77,437839,19.4854824508892,20.0901731985546,19.4764572158494,19.6479366816053,485127.531936918,0.0,1.0
2020-10-28,21.28,21.63,21.02,21.25,451639,19.205700164656,19.5215833910483,18.9710440536216,19.1786244595366,500417.992450323,0.0,1.0
2020-10-29,21.26,21.49,21.01,21.16,673457,19.1876496945764,19.3952301004914,18.9620188185818,19.0973973441786,746193.309128791,0.0,1.0
2020-10-30,22.81,22.925,22.5,22.75,1753069,20.5865611257426,20.6903513287001,20.3067788395094,20.5324097155039,1942408.13925923,0.0,1.0
2020-11-02,23.01,23.2,22.84,23.1,468718,20.7670658265382,20.9385452922941,20.6136368308619,20.8482929418963,519341.599342244,0.0,1.0
2020-11-03,23.15,23.5,23.05,23.37,631441,20.8934191170952,21.2093023434875,20.8031667666974,21.0919742879704,699639.396887392,0.0,1.0
2020-11-04,22.74,23.05,22.42,22.62,465710,20.5233844804641,20.8031667666974,20.2345769591911,20.4150816599867,516008.722152075,0.0,1.0
2020-11-05,23.28,23.44,22.74,22.74,439507,21.0107471726123,21.1551509332489,20.5233844804641,20.5233844804641,486975.683251148,0.0,1.0
2020-11-06,23.04,23.49,22.99,23.34,582765,20.7941415316576,21.2002771084478,20.7490153564587,21.064898582851,645706.175441698,0.0,1.0
2020-11-09,23.61,24.255,23.55,23.77,1230570,21.3085799289251,21.8907075889911,21.2544285186865,21.4529836895617,1363476.95608572,0.0,1.0
2020-11-10,23.81,24.02,23.55,23.81,881609,21.4890846297208,21.6786145655562,21.2544285186865,21.4890846297208,976826.637881445,0.0,1.0
2020-11-11,23.9,23.96,23.6,23.94,571722,21.5703117450788,21.6244631553175,21.2995546938854,21.606412685238,633470.483017819,0.0,1.0
2020-11-12,23.82,23.93,23.675,23.83,686162,21.4981098647606,21.5973874501982,21.3672439566837,21.5071350998004,760270.50484059,0.0,1.0
2020-11-13,23.89,23.955,23.779,23.89,1461613,21.6425136253971,21.7013986561903,21.5419561112732,21.6425136253971,1613395.52209058,0.09,1.0
2020-11-16,24.4,24.86,23.93,24.53,1117255,22.1045346362364,22.5212594695425,21.6787505674237,22.222304697823,1233277.35456192,0.0,1.0
2020-11-17,24.39,24.56,23.69,24.1,994248,22.0954754007298,22.2494824043429,21.461328915264,21.8327575710368,1097496.58154896,0.0,1.0
2020-11-18,23.94,24.65,23.93,24.49,373958,21.6878098029304,22.3310155239028,21.6787505674237,22.1860677557963,412792.006262908,0.0,1.0
2020-11-19,23.93,23.96,23.53,23.93,422300,21.6787505674237,21.7059282739437,21.3163811471575,21.6787505674237,466154.124914633,0.0,1.0
2020-11-20,24.16,24.24,23.55,23.67,526304,21.8871129840767,21.95958686813,21.3344996181708,21.4432104442507,580958.51422939,0.0,1.0
2020-11-23,24.97,25.22,24.31,24.52,932502,22.6209110601157,22.8473919477821,22.0230015166766,22.2132454623163,1029338.51241095,0.0,1.0
2020-11-24,25.23,25.7,25.1225,25.36,796338,22.8564511832888,23.2822352521015,22.7590644015922,22.9742212448753,879034.438849795,0.0,1.0
2020-11-25,24.9,25.12,24.35,24.97,459333,22.5574964115692,22.7567995927156,22.0592384587032,22.6209110601157,507032.850247248,0.0,1.0
2020-11-27,24.89,25.02,24.515,24.77,190411,22.5484371760625,22.666207237649,22.208715844563,22.4397263499827,210184.402271182,0.0,1.0
2020-11-30,24.09,24.78,24.0,24.68,715728,21.8236983355302,22.4487855854893,21.7421652159703,22.3581932304228,790053.420594127,0.0,1.0
2020-12-01,25.0,25.03,24.4,24.43,822758,22.6480887666357,22.6752664731557,22.1045346362364,22.1317123427564,908198.04761192,0.0,1.0
2020-12-02,25.41,25.48,24.91,25.04,453439,23.0195174224085,23.0829320709551,22.5665556470758,22.6843257086623,500526.782493883,0.0,1.0
2020-12-03,25.43,25.58,25.05,25.41,454211,23.0376358934218,23.1735244260217,22.693384944169,23.0195174224085,501378.951531141,0.0,1.0
2020-12-04,25.55,25.78,25.44,25.57,411927,23.1463467195017,23.3547091361547,23.0466951289285,23.164465190515,454703.931360905,0.0,1.0
2020-12-07,25.41,25.555,25.135,25.51,438358,23.0195174224085,23.150876337255,22.7703884459755,23.1101097774751,483879.682427964,0.0,1.0
2020-12-08,25.69,25.71,25.15,25.15,342906,23.2731760165949,23.2912944876082,22.7839772992355,22.7839772992355,378515.383277236,0.0,1.0
2020-12-09,25.67,26.11,25.57,25.89,304083,23.2550575455815,23.6536639078743,23.164465190515,23.4543607267279,335660.773777922,0.0,1.0
2020-12-10,26.03,26.085,25.1,25.39,261366,23.5811900238211,23.6310158191077,22.7386811217022,23.0013989513952,288507.788331608,0.0,1.0
2020-12-11,25.97,26.061,25.725,25.8,316290,23.5268346107812,23.6092736538917,23.3048833408681,23.372827607168,349135.420718089,0.0,1.0
2020-12-14,25.93,26.48,25.93,26.33,242774,23.4905976687546,23.9888556216205,23.4905976687546,23.8529670890207,267985.085299609,0.0,1.0
2020-12-15,26.64,26.69,26.085,26.27,342768,24.133803389727,24.1790995672603,23.6310158191077,23.7986116759808,378363.052542598,0.0,1.0
2020-12-16,26.58,26.79,26.33,26.79,330367,24.0794479766871,24.2696919223268,23.8529670890207,24.2696919223268,364674.259497212,0.0,1.0
2020-12-17,27.23,27.23,26.345,26.61,520942,24.6682982846196,24.6682982846196,23.8665559422807,24.106625683207,575039.692496517,0.0,1.0
2020-12-18,27.5,28.02,27.29,27.61,1651722,24.9128976432993,25.3839778896453,24.7226536976595,25.0125492338725,1823246.562899,0.0,1.0
2020-12-21,26.79,27.7,26.31,27.24,609910,24.2696919223268,25.0940823534324,23.8348486180074,24.6773575201263,673246.654810997,0.0,1.0
2020-12-22,26.75,27.22,26.38,26.87,400652,24.2334549803002,24.659239049113,23.898263266554,24.3421658063801,442258.068802505,0.0,1.0
2020-12-23,27.36,27.51,26.75,26.75,290891,24.7860683462061,24.9219568788059,24.2334549803002,24.2334549803002,321098.838623118,0.0,1.0
2020-12-24,27.31,27.69,27.01,27.64,106146,24.7407721686728,25.0850231179257,24.4689951034732,25.0397269403924,117168.827239377,0.0,1.0
2020-12-28,27.57,27.88,27.35,27.44,319008,24.9763122918459,25.2571485925521,24.7770091106995,24.8585422302594,352135.673882943,0.0,1.0
2020-12-29,27.17,27.63,26.95,27.63,280315,24.6139428715797,25.0306677048858,24.4146396904333,25.0306677048858,309424.564351043,0.0,1.0
2020-12-30,27.32,27.58,27.2,27.2,242221,24.7498314041795,24.9853715273525,24.6411205780996,24.6411205780996,267374.658515149,0.0,1.0
2020-12-31,27.51,27.69,27.15,27.44,281717,24.9219568788059,25.0850231179257,24.5958244005664,24.8585422302594,310972.156307307,0.0,1.0
2021-01-04,27.17,27.817,26.73,27.79,388930,24.6139428715797,25.2000754088602,24.2153365092869,25.1756154729922,429318.78712538,0.0,1.0
2021-01-05,27.32,27.66,27.09,27.25,354036,24.7498314041795,25.0578454114057,24.5414689875265,24.6864167556329,390801.188179676,0.0,1.0
2021-01-06,28.32,28.8,27.56,27.83,949326,25.6557549548449,26.0905982591643,24.9672530563392,25.2118524150189,1047909.61588612,0.0,1.0
2021-01-07,28.95,29.36,28.35,28.63,485805,26.2264867917641,26.597915447537,25.6829326613649,25.9365912555512,536253.858996338,0.0,1.0
2021-01-08,28.43,29.04,27.82,29.04,367017,25.7554065454181,26.308019911324,25.2027931795122,26.308019911324,405130.211848909,0.0,1.0
2021-01-11,29.24,29.29,28.18,28.18,396896,26.4892046214571,26.5345007989904,25.5289256577518,25.5289256577518,438112.023590145,0.0,1.0
2021-01-12,29.69,29.88,29.19,29.39,382088,26.8968702192566,27.068995693883,26.4439084439239,26.6250931540569,421766.273455795,0.0,1.0
2021-01-13,28.74,29.55,28.69,29.55,268563,26.0362428461244,26.7700409221634,25.9909466685911,26.7700409221634,296452.167296824,0.0,1.0
2021-01-14,28.94,29.09,28.7,28.94,299292,26.2174275562575,26.3533160888573,26.0000059040978,26.2174275562575,330372.248055767,0.0,1.0
2021-01-15,28.43,28.81,28.04,28.28,350538,25.7554065454181,26.099657494671,25.4020963606586,25.6195180128183,386939.935210338,0.0,1.0
2021-01-19,32.97,33.24,31.19,31.25,4681821,29.8682994654392,30.1128988241188,28.2557555452547,28.3101109582946,5168008.93029114,0.0,1.0
2021-01-20,33.22,33.69,32.53,32.86,15215196,30.0947803531055,30.5205644219183,29.4696931031464,29.768647874866,16795231.7707427,0.0,1.0
2021-01-21,31.86,33.13,31.78,33.0,1701496,28.8627243242005,30.0132472335456,28.7902504401473,29.8954771719591,1878189.38888409,0.0,1.0
2021-01-22,32.97,32.98,30.91,31.45,1159173,29.8682994654392,29.8773587009458,28.0020969510684,28.4912956684277,1279548.36713159,0.0,1.0
2021-01-25,32.77,33.16,32.03,32.61,1071680,29.6871147553061,30.0404249400656,29.0167313278137,29.5421669871996,1182969.5775243,0.0,1.0
2021-01-26,32.41,33.25,32.2,33.0,677928,29.3609822770665,30.1219580596255,29.1707383314268,29.8954771719591,748328.045453771,0.0,1.0
2021-01-27,31.41,32.4,30.8,31.68,1285452,28.4550587264011,29.3519230415599,27.9024453604952,28.6996580850808,1418940.92393977,0.0,1.0
2021-01-28,31.08,32.16,30.77,32.05,1269750,28.1561039546815,29.1345013894002,27.8752676539752,29.034849798827,1401608.33556797,0.0,1.0
2021-01-29,30.04,31.78,29.9,31.18,924174,27.2139434619895,28.7902504401473,27.0871141648963,28.2466963097481,1020145.68372923,0.0,1.0
2021-02-01,30.85,30.89,29.78,30.04,763262,27.9477415380285,27.9839784800551,26.9784033388165,27.2139434619895,842523.631756079,0.0,1.0
2021-02-02,30.65,30.78,29.9002,30.31,639718,27.7665568278954,27.8843268894819,27.0872953496064,27.4585428206691,706150.093493107,0.0,1.0
2021-02-03,30.31,30.59,29.8299,30.4,453837,27.4585428206691,27.7122014148554,27.0236089239947,27.540075940229,500966.11316335,0.0,1.0
2021-02-04,30.86,31.25,30.22,30.27,644347,27.9568007735351,28.3101109582946,27.3770097011092,27.4223058786425,711259.796178947,0.0,1.0
2021-02-05,30.49,31.36,30.35,31.09,377813,27.6216090597889,28.4097625488678,27.4947797626957,28.1651631901882,417047.332219683,0.0,1.0
2021-02-08,31.4,31.48,30.5521,30.65,542849,28.4459994908944,28.5184733749477,27.6778669122852,27.7665568278954,599221.644697571,0.0,1.0
2021-02-09,32.27,32.29,31.14,31.33,387064,29.2341529799734,29.2522714509867,28.2104593677214,28.3825848423479,427259.010670039,0.0,1.0
2021-02-10,31.74,32.35,31.58,32.24,450147,28.7540134981207,29.3066268640266,28.6090657300142,29.2069752734534,496892.9217806,0.0,1.0
2021-02-11,31.62,32.14,30.88,31.51,578097,28.7540134981207,29.2268815252878,28.0810859209983,28.653983723143,635717.415281686,0.12,1.0
2021-02-12,31.87,32.115,31.47,31.47,577827,28.9813538957972,29.2041474855201,28.6176092595148,28.6176092595148,635420.503687046,0.0,1.0
2021-02-16,31.7,32.34,31.65,32.15,527478,28.8267624253772,29.408753843429,28.7812943458419,29.2359751411948,580053.089322299,0.0,1.0
2021-02-17,31.52,31.97,31.34,31.59,482294,28.6630773390501,29.0722900548678,28.499392252723,28.7267326503995,530365.483795739,0.0,1.0
2021-02-18,30.94,31.74,30.9,31.42,391954,28.1356476164407,28.8631368890054,28.0992731528124,28.5721411799795,431021.063574656,0.0,1.0
2021-02-19,32.3,32.3,31.22,31.22,615513,29.3723793798007,29.3723793798007,28.3902688618383,28.3902688618383,676862.764263223,0.0,1.0
2021-02-22,33.18,33.2,32.38,32.38,1051288,30.1726175796219,30.190804811436,29.4451283070572,29.4451283070572,1156072.5796478,0.0,1.0
2021-02-23,32.78,33.39,32.43,33.25,767394,29.8088729433395,30.3635835136701,29.4905963865925,30.2362728909713,843882.13428313,0.0,1.0
2021-02-24,33.51,33.68,32.78,33.0,808561,30.4727069045549,30.6272983749749,29.8088729433395,30.0089324932948,889152.355085002,0.0,1.0
2021-02-25,32.71,34.0,32.64,33.75,851429,29.7452176319901,30.9182940840007,29.6815623206407,30.6909536863243,936293.118933105,0.0,1.0
2021-02-26,33.04,33.6,32.5,32.78,1094729,30.0453069569231,30.5545494477184,29.5542516979419,29.8088729433395,1203843.45588008,0.0,1.0
2021-03-01,34.23,34.3,33.275,33.72,781756,31.1274472498631,31.1911025612125,30.259006930739,30.6636728386031,859675.631772782,0.0,1.0
2021-03-02,33.89,34.43,33.6,34.22,567270,30.8182643090231,31.3093195680043,30.5545494477184,31.118353633956,623811.26033666,0.0,1.0
2021-03-03,34.33,34.89,33.96,34.22,686525,31.2183834089337,31.727625899729,30.8819196203725,31.118353633956,754952.71299844,0.0,1.0
2021-03-04,34.36,35.0,33.93,34.09,869588,31.2456642566549,31.8276556747067,30.8546387726513,31.0001366271643,956262.073181439,0.0,1.0
2021-03-05,34.97,35.0,34.35,35.0,793872,31.8003748269855,31.8276556747067,31.2365706407478,31.8276556747067,872999.264664065,0.0,1.0
2021-03-08,36.14,36.25,34.75,35.0,801543,32.8643278881114,32.964357663089,31.6003152770302,31.8276556747067,881434.852969533,0.0,1.0
2021-03-09,36.66,37.01,35.52,36.25,737184,33.3371959152784,33.6554724720255,32.3005237018737,32.964357663089,810661.025860738,0.0,1.0
2021-03-10,37.55,37.98,36.72,36.91,733652,34.1465277310067,34.5375532150102,33.3917576107208,33.5645363129549,806776.982333829,0.0,1.0
2021-03-11,38.61,38.61,37.25,37.41,592033,35.110451017155,35.110451017155,33.8737192537949,34.0192171083079,651042.452255352,0.0,1.0
2021-03-12,39.37,39.5979,38.7,39.0,937927,35.8015658260915,36.0088093326133,35.1922935603185,35.4651020375303,1031412.59712973,0.0,1.0
2021-03-15,38.0,39.44,37.94,39.38,751633,34.5557404468244,35.8652211374409,34.501178751382,35.8106594419985,826550.194864217,0.0,1.0
2021-03-16,37.57,38.03,36.9601,37.74,624861,34.1647149628208,34.5830212945455,33.6100953286493,34.3193064332408,687142.503473171,0.0,1.0
2021-03-17,37.46,37.865,37.15,37.81,501621,34.0646851878432,34.4329766320791,33.7827830947243,34.3829617445902,551618.855609032,0.0,1.0
2021-03-18,37.78,39.15,37.6373,37.84,567390,34.3556808968691,35.6015062761362,34.2259149978753,34.4102425923114,623943.221045388,0.0,1.0
2021-03-19,38.08,38.13,36.8397,37.75,2495216,34.6284893740808,34.6739574536161,33.5006081931283,34.3284000491479,2743920.59825515,0.0,1.0
2021-03-22,36.32,37.8325,36.1204,37.74,725272,33.0280129744384,34.4034223803811,32.8465044009335,34.3193064332408,797561.726174292,0.0,1.0
2021-03-23,34.53,36.06,34.33,35.97,755362,31.4002557270749,32.7915789608549,31.2183834089337,32.7097364176914,830650.873887954,0.0,1.0
2021-03-24,33.7,35.61,33.6,34.8,522705,30.645485606789,32.3823662450373,30.5545494477184,31.6457833565655,574804.352132624,0.0,1.0
2021-03-25,34.33,34.46,33.2516,33.3,409344,31.2183834089337,31.3366004157255,30.2377278695165,30.2817409705066,450144.369614557,0.0,1.0
2021-03-26,35.18,35.18,34.5,34.82,350064,31.9913407610337,31.9913407610337,31.3729748793537,31.6639705883796,384955.779502693,0.0,1.0
2021-03-29,33.67,35.04,33.4788,34.69,525773,30.6182047590678,31.8640301383349,30.4443348229248,31.5457535815878,578178.147585782,0.0,1.0
2021-03-30,34.35,34.56,33.765,33.94,391964,31.2365706407478,31.4275365747961,30.7045941101849,30.8637323885584,431032.060300384,0.0,1.0
2021-03-31,34.13,34.59,33.97,34.2,572558,31.0365110907925,31.4548174225172,30.8910132362796,31.1001664021419,629626.328901295,0.0,1.0
2021-04-01,34.41,34.47,33.68,34.15,382909,31.2911323361902,31.3456940316325,30.6272983749749,31.0546983226066,421074.525154247,0.0,1.0
2021-04-05,33.9,34.92,33.65,34.77,374691,30.8273579249302,31.7549067474502,30.6000175272537,31.6185025088443,412037.415951492,0.0,1.0
2021-04-06,33.2,33.9716,32.97,33.78,572855,30.190804811436,30.8924682148247,29.9816516455737,30.7182345340455,629952.931655398,0.0,1.0
2021-04-07,32.81,33.63,32.45,33.37,709766,29.8361537910607,30.5818302954396,29.5087836184066,30.345396281856,780510.203261428,0.0,1.0
2021-04-08,32.57,32.63,31.81,32.56,581176,29.6179070092913,29.6724687047337,28.9267922003548,29.6088133933842,639103.307133144,0.0,1.0
2021-04-09,32.96,33.1,32.17,32.76,512134,29.9725580296666,30.0998686523654,29.2541623730089,29.7906857115254,563179.713366219,0.0,1.0
2021-04-12,33.17,33.43,32.96,33.0,503815,30.1635239637148,30.3999579772984,29.9725580296666,30.0089324932948,554031.537233619,0.0,1.0
2021-04-13,33.41,33.69,33.08,33.35,493216,30.3817707454843,30.6363919908819,30.0816814205513,30.3272090500419,542376.107635175,0.0,1.0
2021-04-14,33.84,34.16,33.35,33.35,375291,30.7727962294878,31.0637919385137,30.3272090500419,30.3272090500419,412697.219495135,0.0,1.0
2021-04-15,33.56,33.93,32.99,33.8,282914,30.5181749840902,30.8546387726513,29.9998388773878,30.7364217658596,311112.766243386,0.0,1.0
2021-04-16,33.93,34.01,33.46,33.99,304657,30.8546387726513,30.9273876999078,30.4272388250196,30.9092004680937,335022.946992413,0.0,1.0
2021-04-19,33.73,34.02,33.21,33.88,649500,30.6727664545101,30.9364813158149,30.1998984273431,30.809170693116,714237.335992845,0.0,1.0
2021-04-20,32.56,33.98,32.27,33.8,341777,29.6088133933842,30.9001068521866,29.3450985320795,30.7364217658596,375842.79289242,0.0,1.0
2021-04-21,33.27,33.31,32.5,32.5,288588,30.2544601227854,30.2908345864137,29.5542516979419,29.5542516979419,317352.308421098,0.0,1.0
2021-04-22,32.85,33.5,32.7,33.5,560894,29.872528254689,30.4636132886478,29.7361240160831,30.4636132886478,616799.748012886,0.0,1.0
2021-04-23,34.19,34.62,32.16,32.54,596624,31.0910727862349,31.4820982702384,29.2450687571019,29.5906261615701,656091.049036788,0.0,1.0
2021-04-26,34.34,35.17,34.31,34.75,540321,31.2274770248408,31.9822471451267,31.2001961771196,31.6003152770302,594176.184173963,0.0,1.0
2021-04-27,34.65,34.65,33.231,33.66,535755,31.5093791179596,31.5093791179596,30.2189950207479,30.6091111431607,589155.079206845,0.0,1.0
2021-04-28,33.83,34.97,33.59,34.68,548216,30.7637026135807,31.8003748269855,30.5454558318113,31.5366599656808,602858.099135725,0.0,1.0
2021-04-29,35.2,35.24,34.25,34.36,690217,32.0095279928478,32.0459024564761,31.1456344816772,31.2456642566549,759012.704136987,0.0,1.0
2021-04-30,35.2,35.76,35.0,35.0,1199407,32.0095279928478,32.5187704836431,31.8276556747067,31.8276556747067,1318954.98144907,0.0,1.0
2021-05-03,34.94,35.86,34.63,35.7,854397,31.7730939792643,32.6097066427137,31.4911918861455,32.4642087882008,939556.947128988,0.0,1.0
2021-05-04,35.67,35.69,34.09,34.57,614881,32.4369279404796,32.4551151722937,31.0001366271643,31.4366301907031,676167.771197253,0.0,1.0
2021-05-05,35.94,36.44,35.37,35.76,681000,32.6824555699702,33.1371363653232,32.1641194632678,32.5187704836431,748877.022034067,0.0,1.0
2021-05-06,35.74,36.02,35.17,36.0,643990,32.500583251829,32.7552044972267,31.9822471451267,32.7370172654126,708178.140117062,0.0,1.0
2021-05-07,35.92,35.92,35.12,35.4,435991,32.6642683381561,32.6642683381561,31.9367790655914,32.191400310989,479447.344660286,0.0,1.0
2021-05-10,35.64,36.6473,35.63,36.03,548669,32.4096470927584,33.3256470230765,32.4005534768514,32.7642981131337,603356.250811175,0.0,1.0
2021-05-11,35.31,35.89,34.57,35.11,599608,32.1095577678255,32.6369874904349,31.4366301907031,31.9276854496843,659372.471993837,0.0,1.0
2021-05-12,34.75,35.96,34.6615,35.67,586814,31.6003152770302,32.7006428017843,31.5198367762527,32.4369279404796,645303.261098236,0.0,1.0
2021-05-13,36.22,36.33,34.33,34.57,483078,33.0462002062526,33.1465613885465,31.3218126195652,31.5407824718429,529473.435698953,0.12,1.0
2021-05-14,36.76,36.95,36.28,36.45,541566,33.5388823738775,33.7122335069308,33.100942669322,33.2560463146854,593578.698838986,0.0,1.0
2021-05-17,36.96,37.08,35.7234,36.45,669765,33.7213572507757,33.8308421769146,32.5931150869145,33.2560463146854,734090.096549437,0.0,1.0
2021-05-18,36.28,36.97,36.25,36.96,428172,33.100942669322,33.7304809946206,33.0735714377873,33.7213572507757,469294.192470144,0.0,1.0
2021-05-19,35.65,36.11,34.87,35.72,547483,32.5261468070929,32.9458390239586,31.8144947871901,32.5900130140072,600063.975169165,0.0,1.0
2021-05-20,35.95,36.11,35.17,35.65,465387,32.7998591224401,32.9458390239586,32.0882071025373,32.5261468070929,510083.369185988,0.0,1.0
2021-05-21,36.38,36.705,36.085,36.15,446259,33.1921801077711,33.4887017827305,32.9230296643463,32.9823339993382,489118.291335103,0.0,1.0
2021-05-24,36.19,36.62,35.9,36.46,490429,33.0188289747178,33.4111499600488,32.7542404032155,33.2651700585303,537530.435243174,0.0,1.0
2021-05-25,35.54,36.65,35.43,35.98,473018,32.4257856247989,33.4385211915836,32.3254244425049,32.8272303539748,518447.260292225,0.0,1.0
2021-05-26,36.63,36.72,35.47,35.47,476528,33.4202737038937,33.5023873984979,32.3619194178846,32.3619194178846,522294.365230358,0.0,1.0
2021-05-27,37.2,37.55,36.858,37.0,587957,33.9403271030534,34.2596581376252,33.6282950635576,33.7578522261553,644425.150458621,0.0,1.0
2021-05-28,37.15,37.6096,36.82,37.21,291256,33.8947083838289,34.3140356509408,33.593624836947,33.9494508468983,319228.602809348,0.0,1.0
2021-06-01,37.81,37.9,37.21,37.46,483766,34.4968754775928,34.5789891721969,33.9494508468983,34.177544443021,530227.512108478,0.0,1.0
2021-06-02,37.24,38.0,37.17,38.0,385259,33.9768220784331,34.670226610646,33.9129558715187,34.670226610646,422259.772467268,0.0,1.0
2021-06-03,37.54,37.65,36.89,37.24,423082,34.2505343937803,34.3508955760742,33.6574910438613,33.9768220784331,463715.342289204,0.0,1.0
2021-06-04,37.7,37.81,37.24,37.54,279270,34.3965142952988,34.4968754775928,33.9768220784331,34.2505343937803,306091.451872465,0.0,1.0
2021-06-07,38.51,38.67,37.62,37.93,468656,35.1355375467362,35.2815174482547,34.3235243445395,34.6063604037316,513666.328172529,0.0,1.0
2021-06-08,38.82,39.1,38.01,38.41,443881,35.4183736059283,35.6738384335857,34.6793503544909,35.0443001082872,486511.905140551,0.0,1.0
2021-06-09,38.43,38.74,38.13,38.63,390594,35.062547595977,35.3453836551691,34.7888352806298,35.2450224728751,428107.152764971,0.0,1.0
2021-06-10,37.25,38.74,37.2,38.74,461283,33.985945822278,35.3453836551691,33.9403271030534,35.3453836551691,505585.215719863,0.0,1.0
2021-06-11,37.09,37.65,36.88,37.25,539113,33.8399659207595,34.3508955760742,33.6483673000164,33.985945822278,590890.109547463,0.0,1.0
2021-06-14,36.71,37.5,36.17,37.34,659769,33.493263654653,34.2140394184006,33.000581487028,34.0680595168821,723134.067785456,0.0,1.0
2021-06-15,37.58,37.9,36.6546,36.71,616876,34.2870293691599,34.5789891721969,33.4427181137522,33.493263654653,676121.568608439,0.0,1.0
2021-06-16,38.66,38.82,37.13,37.44,617646,35.2723937044098,35.4183736059283,33.8764608961391,34.1592969553312,676965.520403984,0.0,1.0
2021-06-17,37.13,39.14,37.04,38.88,536116,33.8764608961391,35.7103334089654,33.7943472015349,35.4731160689978,587605.273792596,0.0,1.0
2021-06-18,35.41,36.87,35.41,36.76,1748373,32.3071769548151,33.6392435561715,32.3071769548151,33.5388823738775,1916289.00341826,0.0,1.0
2021-06-21,36.83,37.035,35.48,35.64,511404,33.6027485807919,33.7897853296125,32.3710431617295,32.517023063248,560519.901362072,0.0,1.0
2021-06-22,36.59,37.09,36.0,36.73,378021,33.3837787285141,33.8399659207595,32.8454778416646,33.5115111423428,414326.625589147,0.0,1.0
2021-06-23,36.76,37.12,36.35,36.66,330242,33.5388823738775,33.8673371522942,33.1648088762363,33.4476449354285,361958.868654946,0.0,1.0
2021-06-24,37.25,37.35,36.58,36.92,367106,33.985945822278,34.077183260727,33.3746549846692,33.684862275396,402363.334876976,0.0,1.0
2021-06-25,37.31,38.09,37.25,37.46,1309419,34.0406882853474,34.7523403052501,33.985945822278,34.177544443021,1435177.2937279,0.0,1.0
2021-06-28,36.7,37.265,36.265,37.18,455424,33.4841399108081,33.9996314380453,33.0872570535546,33.9220796153636,499163.509784672,0.0,1.0
2021-06-29,36.37,37.38,36.255,36.96,283681,33.1830563639262,34.1045544922618,33.0781333097097,33.7213572507757,310926.090015514,0.0,1.0
2021-06-30,36.4,36.86,36.2,36.25,409816,33.2104275954609,33.6301198123266,33.0279527185628,33.0735714377873,449175.25849739,0.0,1.0
2021-07-01,36.63,36.87,36.25,36.7,427859,33.4202737038937,33.6392435561715,33.0735714377873,33.4841399108081,468951.131545462,0.0,1.0
2021-07-02,36.18,36.55,35.921,36.55,322542,33.0097052308729,33.3472837531345,32.7734002652898,33.3472837531345,353519.350699498,0.0,1.0
2021-07-06,35.31,36.3,34.8278,35.92,511185,32.215939516366,33.1191901570118,31.7759925881646,32.7724878909054,560279.868318925,0.0,1.0
2021-07-07,35.3,35.62,34.74,35.01,392515,32.2068157725211,32.4987755755581,31.6958861172064,31.9422272010188,430212.648088662,0.0,1.0
2021-07-08,34.65,35.12,34.11,34.56,470920,31.6137724226022,32.0425883833128,31.1210902549772,31.531658727998,516147.765659688,0.0,1.0
2021-07-09,35.92,36.03,35.215,35.33,347570,32.7724878909054,32.8728490731993,32.1292639498394,32.2341870040559,380951.072178582,0.0,1.0
2021-07-12,35.8,35.98,35.15,35.49,440385,32.6630029647665,32.8272303539748,32.0699596148475,32.3801669055744,482680.144780518,0.0,1.0
2021-07-13,34.09,35.52,34.045,35.4,407871,31.1028427672874,32.4075381371091,31.0617859199853,32.2980532109702,447043.45818267,0.0,1.0
2021-07-14,33.8,34.7,33.37,34.26,506875,30.8382541957851,31.6593911418267,30.4459332104541,31.2579464126508,555555.930346459,0.0,1.0
2021-07-15,34.63,34.74,33.5,33.5,579111,31.5955249349124,31.6958861172064,30.5645418804379,30.5645418804379,634729.569181491,0.0,1.0
2021-07-16,33.54,34.95,33.45,34.95,397003,30.6010368558175,31.8874847379494,30.5189231612134,31.8874847379494,435131.681411266,0.0,1.0
2021-07-19,32.6,32.99,32.1375,32.85,602070,29.7434049343963,30.0992309443477,29.3214317815693,29.971498530519,659893.581225534,0.0,1.0
2021-07-20,33.31,33.995,32.65,32.66,667279,30.3911907473847,31.0161672007608,29.7890236536208,29.7981473974657,731365.33789525,0.0,1.0
2021-07-21,33.54,33.98,33.35,33.58,535754,30.6010368558175,31.0024815849934,30.4276857227643,30.6375318311972,587208.506844562,0.0,1.0
2021-07-22,32.33,33.455,32.01,33.22,438369,29.4970638505838,30.5234850331358,29.2051040475468,30.3090770527805,480470.525534002,0.0,1.0
2021-07-23,31.89,32.985,31.17,32.53,585799,29.0956191214079,30.0946690724252,28.4387095645746,29.6795387274819,642059.893348509,0.0,1.0
2021-07-26,31.91,32.48,31.12,31.25,434418,29.1138666090977,29.6339200082574,28.3930908453501,28.5116995153339,476140.066385693,0.0,1.0
2021-07-27,31.74,31.9,31.21,31.46,409737,28.9587629637343,29.1047428652528,28.4752045399542,28.7032981360769,449088.67123525,0.0,1.0
2021-07-28,31.85,32.22,31.1801,31.99,313216,29.0591241460283,29.3967026682898,28.447924545858,29.186856559857,343297.669601769,0.0,1.0
2021-07-29,32.06,32.41,31.75,32.05,321290,29.2507227667713,29.5700538013431,28.9678867075792,29.2415990229264,352147.107000768,0.0,1.0
2021-07-30,31.68,32.5,31.63,32.03,461122,28.9040205006649,29.6521674959472,28.8584017814403,29.2233515352366,505408.753071703,0.0,1.0
2021-08-02,31.84,32.84,31.77,31.77,483636,29.0500004021834,29.9623747866741,28.986134195269,28.986134195269,530085.026740399,0.0,1.0
2021-08-03,32.29,32.4,31.5,31.89,561662,29.4605688752042,29.5609300574982,28.7397931114565,29.0956191214079,615604.744661411,0.0,1.0
2021-08-04,31.83,32.3,31.7,31.82,374967,29.0408766583385,29.4696926190491,28.9222679883547,29.0317529144936,410979.315480583,0.0,1.0
2021-08-05,32.58,32.87,31.92,32.08,506350,29.7251574467065,29.9897460182088,29.1229903529426,29.2689702544611,554980.508667678,0.0,1.0
2021-08-06,33.43,33.67,32.925,33.19,581966,30.5006756735236,30.7196455258013,30.0399266093558,30.2817058212458,637858.767072764,0.0,1.0
2021-08-09,33.04,33.51,32.91,33.24,519815,30.1448496635722,30.5736656242828,30.0262409935884,30.3273245404703,569738.704676784,0.0,1.0
2021-08-10,33.18,33.6,32.85,32.89,581007,30.2725820774009,30.655779318887,29.971498530519,30.0079935058986,636807.663472858,0.0,1.0
2021-08-11,33.63,33.67,33.03,33.18,496479,30.6831505504217,30.7196455258013,30.1357259197273,30.2725820774009,544161.485065311,0.0,1.0
2021-08-12,33.27,33.62,33.025,33.62,385285,30.4641806981439,30.7846635128223,30.239842727869,30.7846635128223,420770.611788716,0.12,1.0
2021-08-13,33.19,33.45,33.15,33.27,348488,30.3909274833603,30.6290004314071,30.3543008759685,30.4641806981439,380584.525639529,0.0,1.0
2021-08-16,33.3,33.36,32.76,32.82,361019,30.4916506536878,30.5465905647755,29.9971914538983,30.052131364986,394269.65881711,0.0,1.0
2021-08-17,33.09,33.56,32.71,33.03,418222,30.2993609648808,30.7297236017346,29.9514081946585,30.244421053793,456741.183288994,0.0,1.0
2021-08-18,32.9,33.5,32.86,33.0,389113,30.1253845797696,30.6747836906469,30.0887579723778,30.2169510982492,424951.179165923,0.0,1.0
2021-08-19,32.52,32.605,32.13,32.38,566174,29.7774318095474,29.855263350255,29.4203223874771,29.649238683676,618319.893997596,0.0,1.0
2021-08-20,33.48,33.485,32.41,32.53,418020,30.656470386951,30.6610487128749,29.6767086392199,29.7865884613953,456520.578636383,0.0,1.0
2021-08-23,33.63,33.93,33.57,33.77,415008,30.7938201646703,31.0685197201089,30.7388802535826,30.9220132905416,453231.166687546,0.0,1.0
2021-08-24,33.65,33.89,33.42,33.7,381171,30.8121334683662,31.0318931127171,30.6015304758632,30.857916727606,416277.703170683,0.0,1.0
2021-08-25,33.87,34.23,33.75,33.85,697745,31.0135798090212,31.3432192755475,30.9036999868457,30.9952665053253,762008.877902117,0.0,1.0
2021-08-26,33.4,33.99,33.4,33.93,566991,30.5832171721673,31.1234596311966,30.5832171721673,31.0685197201089,619212.141528209,0.0,1.0
2021-08-27,34.21,34.41,33.55,33.56,556236,31.3249059718516,31.5080390088107,30.7205669498866,30.7297236017346,607466.581930021,0.0,1.0
2021-08-30,33.19,34.4,33.17,34.4,367640,30.3909274833603,31.4988823569628,30.3726141796644,31.4988823569628,401500.467752452,0.0,1.0
2021-08-31,33.47,33.54,32.96,33.13,604476,30.647313735103,30.7114102980387,30.1803244908573,30.3359875722726,660149.594018962,0.0,1.0
2021-09-01,33.26,33.675,33.0,33.66,506266,30.455024046296,30.8350250979861,30.2169510982492,30.8212901202141,552894.232964755,0.0,1.0
2021-09-02,32.96,33.43,32.9,33.26,483383,30.1803244908573,30.6106871277112,30.1253845797696,30.455024046296,527903.65739197,0.0,1.0
2021-09-03,33.0,33.07,32.64,32.94,385497,30.2169510982492,30.2810476611848,29.8873116317228,30.1620111871614,421002.137463733,0.0,1.0
2021-09-07,32.91,33.5,32.855,32.96,434648,30.1345412316176,30.6747836906469,30.0841796464538,30.1803244908573,474680.054693906,0.0,1.0
2021-09-08,32.82,33.01,32.55,32.67,416067,30.052131364986,30.2261077500971,29.8049017650912,29.9147815872667,454387.702960394,0.0,1.0
2021-09-09,32.84,33.19,32.63,32.82,558294,30.0704446686819,30.3909274833603,29.8781549798749,30.052131364986,609714.128341278,0.0,1.0
2021-09-10,32.33,33.0,32.3,32.98,611155,29.6034554244362,30.2169510982492,29.5759854688924,30.1986377945532,667443.744884262,0.0,1.0
2021-09-13,32.39,32.51,31.885,32.5,562082,29.6583953355239,29.7682751576994,29.1959844172023,29.7591185058514,613851.01162886,0.0,1.0
2021-09-14,31.45,32.58,31.34,32.43,445513,28.7976700618162,29.8323717206351,28.6969468914887,29.6950219429158,486545.745538566,0.0,1.0
2021-09-15,31.89,32.03,31.43,31.45,424492,29.2005627431262,29.3287558689976,28.7793567581203,28.7976700618162,463588.664337869,0.0,1.0
2021-09-16,31.69,32.23,31.59,32.13,491908,29.0174297061671,29.5118889059567,28.9258631876876,29.4203223874771,537213.828993508,0.0,1.0
2021-09-17,32.08,32.24,31.6,31.81,1857363,29.3745391282374,29.5210455578046,28.9350198395356,29.1273095283426,2028430.29399983,0.0,1.0
2021-09-20,31.83,31.86,30.97,31.27,507488,29.1456228320385,29.1730927875824,28.3581507731144,28.6328503285531,554228.78190283,0.0,1.0
2021-09-21,31.63,32.04,31.38,31.95,290579,28.9624897950794,29.3379125208455,28.7335734988806,29.255502654214,317341.976985746,0.0,1.0
2021-09-22,32.13,32.58,31.6171,31.96,292626,29.4203223874771,29.8323717206351,28.9506777141956,29.2646593060619,319577.510272356,0.0,1.0
2021-09-23,32.9,33.27,32.25,32.44,361667,30.1253845797696,30.4641806981439,29.5302022096526,29.7041785947637,394977.341069051,0.0,1.0
2021-09-24,32.73,33.33,32.73,32.85,578131,29.9697214983544,30.5191206092316,29.9697214983544,30.0796013205298,631378.160489045,0.0,1.0
2021-09-27,33.53,33.965,32.87,33.14,650810,30.7022536461907,31.1005680015768,30.0979146242258,30.3451442241205,710751.059237225,0.0,1.0
2021-09-28,33.02,33.83,32.94,33.71,416826,30.2352644019451,30.9769532016294,30.1620111871614,30.8670733794539,455216.608561047,0.0,1.0
2021-09-29,33.35,33.55,32.81,33.16,478211,30.5374339129276,30.7205669498866,30.042974713138,30.3634575278164,522255.304603328,0.0,1.0
2021-09-30,32.67,33.52,32.65,33.52,350827,29.9147815872667,30.6930969943428,29.8964682835708,30.6930969943428,383138.952780408,0.0,1.0
2021-10-01,33.2,33.46,32.56,32.72,376369,30.4000841352082,30.6381570832551,29.8140584169392,29.9605648465064,411033.428211084,0.0,1.0
2021-10-04,33.39,33.68,33.02,33.3,199366,30.5740605203194,30.8396034239101,30.2352644019451,30.4916506536878,217728.055309366,0.0,1.0
2021-10-05,33.45,33.69,33.28,33.5,238790,30.6290004314071,30.848760075758,30.4733373499919,30.6747836906469,260783.094044739,0.0,1.0
2021-10-06,33.17,33.45,32.53,33.27,254051,30.3726141796644,30.6290004314071,29.7865884613953,30.4641806981439,277449.666339294,0.0,1.0
2021-10-07,33.67,33.838,33.31,33.45,339579,30.8304467720621,30.9842785231077,30.5008073055357,30.6290004314071,370854.986777581,0.0,1.0
2021-10-08,33.64,33.9,33.37,33.51,332753,30.8029768165182,31.041049764565,30.5557472166235,30.6839403424948,363400.296882906,0.0,1.0
2021-10-11,33.47,34.06,33.45,33.85,310421,30.647313735103,31.1875561941323,30.6290004314071,30.9952665053253,339011.469644717,0.0,1.0
2021-10-12,33.38,33.6,33.13,33.47,263853,30.5649038684714,30.7663502091264,30.3359875722726,30.647313735103,288154.452502143,0.0,1.0
2021-10-13,33.27,33.43,32.64,33.43,280391,30.4641806981439,30.6106871277112,29.8873116317228,30.6106871277112,306215.639358007,0.0,1.0
2021-10-14,33.88,33.89,33.28,33.54,242217,31.0227364608691,31.0318931127171,30.4733373499919,30.7114102980387,264525.728423446,0.0,1.0
2021-10-15,33.62,34.35,33.62,34.2,355095,30.7846635128223,31.453099097723,30.7846635128223,31.3157493200037,387800.045143502,0.0,1.0
2021-10-18,33.67,33.96,33.57,33.57,197490,30.8304467720621,31.0959896756528,30.7388802535826,30.7388802535826,215679.271505907,0.0,1.0
2021-10-19,34.04,34.105,33.51,33.85,219294,31.1692428904364,31.2287611274481,30.6839403424948,30.9952665053253,239491.468761033,0.0,1.0
2021-10-20,34.52,34.54,33.82,34.03,293648,31.6087621791382,31.6270754828341,30.9677965497814,31.1600862385885,320693.6387623,0.0,1.0
2021-10-21,34.38,34.6907,34.06,34.61,227494,31.4805690532669,31.7650662261828,31.1875561941323,31.6911720457698,248446.70713436,0.0,1.0
2021-10-22,34.68,34.75,33.83,34.27,257733,31.7552686087055,31.8193651716412,30.9769532016294,31.3798458829394,281470.786789366,0.0,1.0
2021-10-25,35.04,35.15,34.33,34.85,275310,32.0849080752318,32.1856312455593,31.4347857940271,31.9109316901207,300666.667873266,0.0,1.0
2021-10-26,34.45,35.03,34.45,35.03,235279,31.5446656162025,32.0757514233839,31.5446656162025,32.0757514233839,256948.723077819,0.0,1.0
2021-10-27,33.78,34.25,33.78,34.25,296599,30.9311699423896,31.3615325792434,30.9311699423896,31.3615325792434,323916.432474457,0.0,1.0
2021-10-28,34.83,34.87,33.9,33.9,287232,31.8926183864248,31.9292449938166,31.041049764565,31.041049764565,313686.710786292,0.0,1.0
2021-10-29,35.44,35.81,34.81,35.4,489089,32.45117414915,32.7899702675243,31.8743050827289,32.4145475417582,534135.192777116,0.0,1.0
2021-11-01,36.7,36.78,35.675,35.94,394935,33.6049122819922,33.6781654967759,32.6663554675769,32.9090067415477,431309.398410986,0.0,1.0
2021-11-02,36.59,36.88,36.37,36.59,301711,33.5041891116648,33.7697320152554,33.3027427710098,33.5041891116648,329499.259128658,0.0,1.0
2021-11-03,37.79,38.05,36.31,36.44,316355,34.6029873334193,34.8410602814661,33.247802859922,33.3668393339454,345492.004340732,0.0,1.0
2021-11-04,37.46,37.83,36.92,37.83,291105,34.3008178224368,34.6396139408111,33.8063586226472,34.6396139408111,317916.422764328,0.0,1.0
2021-11-05,38.07,38.22,37.63,37.67,269214,34.859373585162,34.9967233628813,34.456480903852,34.4931075112438,294009.212614265,0.0,1.0
2021-11-08,38.06,38.47,37.88,38.0,276369,34.850216933314,35.2256396590802,34.6853972000509,34.7952770222263,301823.204146114,0.0,1.0
2021-11-09,37.96,38.28,37.49,37.82,207105,34.7586504148345,35.051663273969,34.3282877779806,34.6304572889631,226179.834549754,0.0,1.0
2021-11-10,38.13,38.3,37.7,38.08,245193,34.9143134962497,35.0699765776649,34.5205774667877,34.8685302370099,267775.824691619,0.0,1.0
2021-11-11,37.64,38.425,37.64,38.23,231543,34.4656375556999,35.1844347257644,34.4656375556999,35.0058800147293,252868.629106751,0.0,1.0
2021-11-12,37.08,37.56,36.89,37.56,226177,34.0627448743899,34.5036865556118,33.8882054589063,34.5036865556118,246211.607165737,0.12,1.0
2021-11-15,36.9,37.4,36.77,37.38,282369,33.8973917439317,34.3567059952045,33.7779700386008,34.3383334251536,307381.056888109,0.0,1.0
2021-11-16,37.51,37.555,36.7,36.98,395412,34.4577551304845,34.4990934130991,33.7136660434226,33.9708820241354,430437.330111454,0.0,1.0
2021-11-17,37.07,37.3,36.66,37.3,551364,34.0535585893645,34.26484314495,33.6769209033208,34.26484314495,600203.453814177,0.0,1.0
2021-11-18,36.65,37.11,36.47,37.03,482159,33.6677346182954,34.0903037294663,33.5023814878371,34.0168134492627,524868.321267963,0.0,1.0
2021-11-19,36.42,36.6,35.83,36.14,330821,33.4564500627099,33.6218031931681,32.914459246208,33.1992340819971,360124.902594764,0.0,1.0
2021-11-22,36.77,37.71,36.53,36.8,552119,33.7779700386008,34.6414808309937,33.5574991979899,33.8055288936772,601025.331208475,0.0,1.0
2021-11-23,37.27,37.38,36.89,37.03,516288,34.2372842898736,34.3383334251536,33.8882054589063,34.0168134492627,562020.445228223,0.0,1.0
2021-11-24,37.1,37.36,36.72,37.19,174804,34.0811174444409,34.3199608551027,33.7320386134735,34.16379400967,190288.021235578,0.0,1.0
2021-11-26,34.84,35.89,34.05,35.87,315851,32.0050170286879,32.9695769563607,31.2793005116769,32.9512043863098,343828.87002173,0.0,1.0
2021-11-29,34.64,35.45,34.5,35.36,426629,31.8212913281787,32.5653804152407,31.6926833378224,32.4827038500116,464419.511062182,0.0,1.0
2021-11-30,34.03,34.58,33.77,34.15,415495,31.2609279416259,31.766173618026,31.0220845309641,31.3711633619314,452299.26879978,0.0,1.0
2021-12-01,33.87,35.35,33.85,34.98,365480,31.1139473812187,32.4735175649861,31.0955748111677,32.1336250190442,397853.973600027,0.0,1.0
2021-12-02,35.16,35.43,33.96,34.32,323928,32.2989781495024,32.5470078451898,31.1966239464478,31.5273302073642,352621.325271724,0.0,1.0
2021-12-03,34.39,35.315,34.19,35.29,386384,31.5916342025424,32.441365567397,31.4079085020332,32.4183998548334,420609.635918443,0.0,1.0
2021-12-06,35.23,35.9,34.62,34.98,616582,32.3632821446806,32.9787632413862,31.8029187581278,32.1336250190442,671198.420570899,0.0,1.0
2021-12-07,34.61,35.495,34.355,35.45,296571,31.7937324731024,32.6067186978552,31.5594822049533,32.5653804152407,322841.060535552,0.0,1.0
2021-12-08,34.38,34.66,34.0,34.51,249807,31.5824479175169,31.8396638982297,31.2333690865496,31.7018696228478,271934.736738267,0.0,1.0
2021-12-09,34.34,34.69,33.81,34.2,280049,31.5457027774151,31.867222753306,31.0588296710659,31.4170947870587,304855.552842054,0.0,1.0
2021-12-10,34.31,34.54,33.57,34.54,220778,31.5181439223387,31.7294284779242,30.838358830455,31.7294284779242,240334.367362008,0.0,1.0
2021-12-13,33.72,34.17,33.32,33.95,387076,30.9761531058368,31.3895359319823,30.6087017048186,31.1874376614223,421362.93281494,0.0,1.0
2021-12-14,35.11,35.18,33.79,33.79,754437,32.2530467243752,32.3173507195534,31.040457101015,31.040457101015,821264.524135064,0.0,1.0
2021-12-15,35.06,35.5,34.53,35.12,1119573,32.2071152992479,32.6113118403679,31.7202421928987,32.2622330094006,1218744.0264455,0.0,1.0
2021-12-16,35.4,36.17,35.08,35.5,467656,32.5194489901134,33.2267929370735,32.2254878692988,32.6113118403679,509080.655242131,0.0,1.0
2021-12-17,34.77,35.35,34.45,35.2,1998105,31.9407130335097,32.4735175649861,31.6467519126951,32.3357232896043,2175095.80256124,0.0,1.0
2021-12-20,34.03,34.415,33.48,34.325,432420,31.2609279416259,31.614599915106,30.7556822652259,31.5319233498769,470723.473963347,0.0,1.0
2021-12-21,34.64,34.99,34.42,34.57,334800,31.8212913281787,32.1428113040697,31.6191930576187,31.7569873330006,364456.359749615,0.0,1.0
2021-12-22,34.38,34.64,34.02,34.64,261410,31.5824479175169,31.8212913281787,31.2517416566005,31.8212913281787,284565.522706531,0.0,1.0
2021-12-23,34.65,34.9,34.23,34.6,328831,31.8304776132042,32.0601347388406,31.4446536421351,31.7845461880769,357958.629727675,0.0,1.0
2021-12-27,34.98,35.0,34.26,34.79,155603,32.1336250190442,32.1519975890952,31.4722124972114,31.9590856035606,169386.209516485,0.0,1.0
2021-12-28,35.12,35.27,34.69,34.78,289755,32.2622330094006,32.4000272847825,31.867222753306,31.9498993185351,315421.303820937,0.0,1.0
2021-12-29,35.32,35.37,34.73,34.99,257257,32.4459587099097,32.491890135037,31.9039678934078,32.1428113040697,280044.652748228,0.0,1.0
2021-12-30,35.23,35.71,35.06,35.43,218501,32.3632821446806,32.8042238259025,32.2071152992479,32.5470078451898,237855.672227152,0.0,1.0
2021-12-31,35.14,35.295,34.9,35.11,150936,32.2806055794515,32.4229929973461,32.0601347388406,32.2530467243752,164305.809782461,0.0,1.0
2022-01-03,35.75,36.14,35.39,35.55,311680,32.8409689660043,33.1992340819971,32.5102627050879,32.6572432654952,339288.405635484,0.0,1.0
2022-01-04,36.14,36.63,35.88,36.03,392664,33.1992340819971,33.6493620482444,32.9603906713353,33.0981849467171,427445.914112075,0.0,1.0
2022-01-05,35.84,36.72,35.76,36.31,240890,32.9236455312334,33.7320386134735,32.8501552510298,33.3554009274299,262227.87485091,0.0,1.0
2022-01-06,37.21,37.39,35.87,36.08,449506,34.1821665797209,34.3475197101791,32.9512043863098,33.1441163718444,489322.940399074,0.0,1.0
2022-01-07,37.3,37.64,36.668,37.17,211279,34.26484314495,34.5771768358155,33.6842699313412,34.1454214396191,229993.952304477,0.0,1.0
2022-01-10,37.37,37.66,36.61,37.66,490939,34.3291471401282,34.5955494058664,33.6309894781935,34.5955494058664,534426.047787084,0.0,1.0
2022-01-11,37.31,37.58,36.67,37.375,306516,34.2740294299754,34.5220591256627,33.6861071883463,34.3337402826409,333666.981974352,0.0,1.0
2022-01-12,37.36,37.56,36.81,37.41,399928,34.3199608551027,34.5036865556118,33.8147151787026,34.36589228023,435353.354366618,0.0,1.0
2022-01-13,37.8,38.23,37.55,37.55,281500,34.7241573962228,35.1191676523174,34.4945002705864,34.4945002705864,306435.081450168,0.0,1.0
2022-01-14,38.06,38.11,37.31,37.39,227615,34.9630008068846,35.0089322320119,34.2740294299754,34.3475197101791,247776.984242558,0.0,1.0
2022-01-18,37.2,38.2,37.16,38.1,361126,34.1729802946954,35.091608797241,34.1362351545936,34.9997459469864,393114.299196354,0.0,1.0
2022-01-19,36.3,37.47,36.19,37.38,312349,33.3462146424044,34.4210099903827,33.2451655071244,34.3383334251536,340016.665207385,0.0,1.0
2022-01-20,35.18,36.68,35.09,36.3,303232,32.3173507195534,33.6952934733717,32.2346741543243,33.3462146424044,330092.087453987,0.0,1.0
2022-01-21,34.84,35.59,34.75,35.16,352422,32.0050170286879,32.693988405597,31.9223404634588,32.2989781495024,383639.304706328,0.0,1.0
2022-01-24,35.84,36.01,34.06,34.3,481894,32.9236455312334,33.0798123766662,31.2884867967023,31.5089576373133,524579.847745463,0.0,1.0
2022-01-25,35.7,36.32,34.72,35.47,400968,32.7950375408771,33.3645872124553,31.8947816083824,32.5837529852916,436485.476870022,0.0,1.0
2022-01-26,35.11,36.33,34.65,36.12,352461,32.2530467243752,33.3737734974808,31.8304776132042,33.1808615119462,383681.759300205,0.0,1.0
2022-01-27,33.93,35.87,33.7,35.17,513591,31.1690650913714,32.9512043863098,30.9577805357859,32.3081644345279,559084.546774684,0.0,1.0
2022-01-28,32.29,35.06,31.7,35.06,1110022,29.6625143471966,32.2071152992479,29.1205235306948,32.2071152992479,1208347.00526281,0.0,1.0
2022-01-31,33.03,33.06,31.31,31.54,938624,30.3422994390804,30.3698582941567,28.762258414702,28.9735429702875,1021766.68522587,0.0,1.0
2022-02-01,32.96,33.24,31.89,32.76,729567,30.2779954439022,30.5352114246149,29.2950629461784,30.0942697433931,794191.556193091,0.0,1.0
2022-02-02,32.65,33.17,31.99,32.79,477546,29.9932206081131,30.4709074294368,29.386925796433,30.1218285984694,519846.704817769,0.0,1.0
2022-02-03,32.51,33.42,32.415,32.66,324482,29.8646126177567,30.7005645550731,29.7773429100148,30.0024068931385,353224.398220652,0.0,1.0
2022-02-04,32.95,33.22,32.37,32.67,295698,30.2688091588767,30.516838854564,29.7360046274003,30.011593178164,321890.730780291,0.0,1.0
2022-02-07,33.17,33.325,32.83,32.84,251731,30.4709074294368,30.6132948473313,30.1585737385713,30.1677600235967,274029.163369564,0.0,1.0
2022-02-08,33.74,33.92,33.0,33.52,392675,30.9945256758877,31.1598788063459,30.314740584004,30.7924274053277,427457.888484707,0.0,1.0
2022-02-09,33.18,33.78,33.01,33.6,265116,30.4800937144622,31.0312708159896,30.3239268690295,30.8659176855314,288599.797704238,0.0,1.0
2022-02-10,33.18,33.7,32.93,32.94,349721,30.4800937144622,30.9577805357859,30.2504365888258,30.2596228738513,380699.051935469,0.0,1.0
2022-02-11,33.1,33.61,32.71,32.92,312655,30.4066034342586,30.8751039705568,30.0483383182658,30.2412503038004,340349.770482424,0.0,1.0
2022-02-14,32.48,33.43,32.3061,33.2,359288,29.9748480380621,30.851575428338,29.8143607820948,30.6393151127975,389315.542990638,0.15,1.0
2022-02-15,33.24,33.45,32.79,32.79,374585,30.6762299502828,30.8700328470806,30.2609380285732,30.2609380285732,405890.991825911,0.0,1.0
2022-02-16,32.58,33.37,32.555,32.97,351688,30.0671351317754,30.79620317211,30.0440633583471,30.427054797257,381080.371967032,0.0,1.0
2022-02-17,31.56,32.33,31.51,32.25,337694,29.1258067759003,29.8364173974923,29.0796632290437,29.7625877225217,365916.821532253,0.0,1.0
2022-02-18,31.79,32.085,31.4,31.4,306688,29.3380670914407,29.6103140178948,28.9781474259591,28.9781474259591,332319.490906217,0.0,1.0
2022-02-22,31.2,31.93,31.16,31.81,471635,28.7935732385326,29.4672690226393,28.7566584010473,29.3565245101834,511051.958647072,0.0,1.0
2022-02-23,31.07,31.83,31.06,31.42,344861,28.6736000167054,29.374981928926,28.6643713073341,28.9966048447017,373682.804522539,0.0,1.0
2022-02-24,30.18,30.4,29.44,30.17,535518,27.8522448826575,28.0552764888266,27.1693203891795,27.8430161732862,580273.988976142,0.0,1.0
2022-02-25,31.08,31.25,30.43,30.43,353112,28.6828287260767,28.8397167853892,28.0829626169406,28.0829626169406,382623.382958824,0.0,1.0
2022-02-28,30.92,31.02,30.03,30.03,495512,28.5351693761355,28.6274564698488,27.7138142420876,27.7138142420876,536924.482137942,0.0,1.0
2022-03-01,29.92,30.715,29.56,30.64,602533,27.6122984390031,28.3459808340234,27.2800649016354,28.2767655137384,652889.776627044,0.0,1.0
2022-03-02,31.42,31.68,30.3,30.3,502934,28.9966048447017,29.2365512883562,27.9629893951134,27.9629893951134,544966.776787573,0.0,1.0
2022-03-03,31.09,31.76,30.75,31.58,245605,28.692057435448,29.3103809633268,28.378281316823,29.1442641946429,266131.470954264,0.0,1.0
2022-03-04,29.85,30.48,29.62,30.38,615391,27.5476974734038,28.1291061637972,27.3354371578633,28.036819070084,666822.385708822,0.0,1.0
2022-03-07,28.92,29.84,28.87,29.76,748437,26.6894275018706,27.5384687640325,26.643283955014,27.4646390890619,810987.723078098,0.0,1.0
2022-03-08,29.6,30.22,29.1,29.28,781570,27.3169797391207,27.8891597201428,26.8555442705544,27.0216610392383,846889.818015609,0.0,1.0
2022-03-09,30.14,30.84,29.98,30.5,599178,27.8153300451722,28.4613397011649,27.667670695231,28.1475635825399,649254.382050177,0.0,1.0
2022-03-10,30.17,30.375,29.81,30.01,467764,27.8430161732862,28.0322047153983,27.5107826359185,27.695356823345,506857.439300707,0.0,1.0
2022-03-11,30.62,31.01,30.4,30.52,531713,28.2583080949958,28.6182277604774,28.0552764888266,28.1660210012825,576150.985588666,0.0,1.0
2022-03-14,30.77,31.54,30.46,31.22,466816,28.3967387355656,29.1073493571576,28.1106487450546,28.8120306572752,505830.210073027,0.0,1.0
2022-03-15,30.33,31.2,30.13,30.8,480359,27.9906755232274,28.7935732385326,27.8061013358009,28.4244248636796,520505.068122062,0.0,1.0
2022-03-16,30.98,31.15,30.52,30.69,555033,28.5905416323635,28.747429691676,28.1660210012825,28.322909060595,601419.957729515,0.0,1.0
2022-03-17,30.5,30.79,30.33,30.65,356743,28.1475635825399,28.4151961543083,27.9906755232274,28.2859942231097,386557.844272864,0.0,1.0
2022-03-18,30.42,30.59,29.74,30.48,641221,28.0737339075693,28.2306219668818,27.4461816703192,28.1291061637972,694811.13143773,0.0,1.0
2022-03-21,30.08,30.8,29.84,30.66,294592,27.7599577889442,28.4244248636796,27.5384687640325,28.2952229324811,319212.566077069,0.0,1.0
2022-03-22,30.37,30.85,30.16,30.55,252154,28.0275903607127,28.4705684105362,27.8337874639148,28.1937071293965,273227.804511314,0.0,1.0
2022-03-23,29.3,30.06,29.29,30.06,317467,27.0401184579809,27.7415003702016,27.0308897486096,27.7415003702016,343999.347282984,0.0,1.0
2022-03-24,29.81,30.0,29.27,29.49,254682,27.5107826359185,27.6861281139737,27.012432329867,27.2154639360361,275967.082451797,0.0,1.0
2022-03-25,30.16,30.33,29.89,30.0,258829,27.8337874639148,27.9906755232274,27.5846123108891,27.6861281139737,280460.668535336,0.0,1.0
2022-03-28,30.13,30.16,29.37,30.01,303523,27.8061013358009,27.8337874639148,27.1047194235802,27.695356823345,328889.975604938,0.0,1.0
2022-03-29,30.87,30.94,30.29,30.62,371592,28.4890258292789,28.5536267948782,27.9537606857421,28.2583080949958,402647.851447799,0.0,1.0
2022-03-30,30.12,30.98,29.97,30.98,326595,27.7968726264295,28.5905416323635,27.6584419858597,28.5905416323635,353890.221112387,0.0,1.0
2022-03-31,29.4,30.4,29.36,30.1,428421,27.1324055516942,28.0552764888266,27.0954907142089,27.7784152076869,464226.342776802,0.0,1.0
2022-04-01,29.41,29.959,29.01,29.8,511062,27.1416342610655,27.6482904055512,26.7724858862125,27.5015539265472,553774.07548229,0.0,1.0
2022-04-04,29.16,29.37,28.76,29.37,432084,26.9109165267824,27.1047194235802,26.5417681519294,27.1047194235802,468195.478495153,0.0,1.0
2022-04-05,28.48,29.42,28.46,29.03,362299,26.2833642895323,27.1508629704368,26.2649068707897,26.7909433049552,392578.187721174,0.0,1.0
2022-04-06,28.31,28.72,28.3,28.43,499833,26.1264762302198,26.5048533144441,26.1172475208485,26.2372207426757,541606.610294914,0.0,1.0
2022-04-07,28.11,28.44,27.843,28.44,518778,25.9419020427933,26.246449452047,25.6954955025789,26.246449452047,562134.941221518,0.0,1.0
2022-04-08,27.92,28.46,27.88,28.32,214091,25.7665565647381,26.2649068707897,25.7296417272528,26.1357049395911,231983.684159807,0.0,1.0
2022-04-11,28.14,28.63,27.95,27.95,303593,25.9695881709073,26.4217949301022,25.7942426928521,25.7942426928521,328965.825864366,0.0,1.0
2022-04-12,28.0,28.69,27.91,28.26,292851,25.8403862397087,26.4771671863301,25.7573278553668,26.0803326833632,317326.061767583,0.0,1.0
2022-04-13,28.23,28.32,27.7,27.7,276943,26.0526465552492,26.1357049395911,25.563524958569,25.563524958569,300088.548525016,0.0,1.0
2022-04-14,27.97,28.46,27.81,28.13,263264,25.8127001115948,26.2649068707897,25.6650407616536,25.960359461536,285266.324257662,0.0,1.0
2022-04-18,27.95,28.15,27.54,27.74,352726,25.7942426928521,25.9788168802786,25.4158656086278,25.6004397960543,382205.122956836,0.0,1.0
2022-04-19,28.74,28.835,27.915,28.05,311767,26.5233107331868,26.6109834722143,25.7619422100525,25.8865297865654,337822.96901528,0.0,1.0
2022-04-20,28.93,29.26,28.92,29.05,215852,26.6986562112419,27.0032036204956,26.6894275018706,26.8094007236978,233891.859971987,0.0,1.0
2022-04-21,28.97,29.43,28.65,29.29,492765,26.7355710487272,27.1600916798082,26.4402523488448,27.0308897486096,533947.901242963,0.0,1.0
2022-04-22,26.4,27.96,26.25,27.96,1346119,24.3637927402968,25.8034714022234,24.2253620997269,25.8034714022234,1458621.07672679,0.0,1.0
2022-04-25,25.69,26.23,25.3,26.1,946488,23.7085543749328,24.2069046809843,23.3486347094511,24.0869314591571,1025590.86207756,0.0,1.0
2022-04-26,25.25,25.795,25.11,25.48,501148,23.3024911625945,23.8054558233317,23.1732892313959,23.514751478135,543031.511597025,0.0,1.0
2022-04-27,25.23,25.59,25.07,25.25,417068,23.2840337438518,23.6162672812195,23.1363743939106,23.3024911625945,451924.514272727,0.0,1.0
2022-04-28,26.45,26.565,25.42,25.42,676914,24.4099362871534,24.5160664449237,23.459379221907,23.459379221907,733487.178720037,0.0,1.0
2022-04-29,25.49,26.5,25.31,26.25,818315,23.5239801875063,24.4560798340101,23.3578634188224,24.2253620997269,886705.786339602,0.0,1.0
2022-05-02,30.22,30.4,29.45,29.45,3495346,27.8891597201428,28.0552764888266,27.1785490985508,27.1785490985508,3787470.01272002,0.0,1.0
2022-05-03,30.61,30.86,30.05,30.27,1377134,28.2490793856244,28.4797971199076,27.7322716608303,27.9353032669994,1492228.15952904,0.0,1.0
2022-05-04,31.0,31.22,30.39,30.54,1280753,28.6089990511061,28.8120306572752,28.0460477794553,28.1844784200252,1387792.10447298,0.0,1.0
2022-05-05,30.49,30.91,30.225,30.7,1286152,28.1383348731686,28.5259406667642,27.8937740748285,28.3321377699664,1393642.32662514,0.0,1.0
2022-05-06,30.26,30.59,29.93,30.4,1368193,27.9260745576281,28.2306219668818,27.6215271483744,28.0552764888266,1482539.91424982,0.0,1.0
2022-05-09,29.76,30.23,29.7,29.92,944570,27.4646390890619,27.8983884295141,27.4092668328339,27.6122984390031,1023512.56496923,0.0,1.0
2022-05-10,29.27,30.02,28.88,29.74,1553861,27.012432329867,27.7045855327163,26.6525126643853,27.4461816703192,1683725.14235648,0.0,1.0
2022-05-11,29.0,29.8,28.99,29.44,854586,26.7632571768412,27.5015539265472,26.7540284674699,27.1693203891795,926008.140049756,0.0,1.0
2022-05-12,28.71,29.0,28.31,28.59,1627434,26.6340552456426,26.9030861067097,26.2629781958949,26.5227321307183,1754281.49071081,0.15,1.0
2022-05-13,29.33,29.66,28.92,28.92,1191768,27.2092246727516,27.5153632387935,26.8288706967602,26.8288706967602,1284658.26793679,0.0,1.0
2022-05-16,29.43,29.63,29.11,29.11,753959,27.3019939351885,27.4875324600624,27.0051322953904,27.0051322953904,812725.012783826,0.0,1.0
2022-05-17,30.32,30.335,29.84,29.9,928062,28.1276403708772,28.1415557602428,27.68234791118,27.7380094686421,1000398.16596683,0.0,1.0
2022-05-18,30.14,30.29,29.81,30.11,1426099,27.9606556984907,28.0998095921461,27.6545171324489,27.9328249197597,1537253.7870176,0.0,1.0
2022-05-19,30.08,30.32,29.81,29.81,1182912,27.9049941410286,28.1276403708772,27.6545171324489,27.6545171324489,1275112.00253878,0.0,1.0
2022-05-20,29.4,30.48,28.9,30.25,4225344,27.2741631564575,28.2760711907763,26.8103168442728,28.0627018871714,4554681.03227901,0.0,1.0
2022-05-23,29.65,30.23,29.54,29.93,2281106,27.5060863125498,28.044148034684,27.4040401238692,27.7658402473732,2458902.80905362,0.0,1.0
2022-05-24,29.56,29.93,28.78,29.73,3329265,27.4225939763566,27.7658402473732,26.6989937293485,27.5803017224993,3588758.72519027,0.0,1.0
2022-05-25,29.48,29.76,29.15,29.35,4474641,27.348378566407,27.6081325012304,27.0422400003651,27.227778525239,4823409.04999877,0.0,1.0
2022-05-26,29.87,30.12,29.59,29.73,4746999,27.710178689911,27.9421018460034,27.4504247550876,27.5803017224993,5116995.5169443,0.0,1.0
2022-05-27,29.82,30.1,29.375,30.02,3872317,27.6637940586926,27.923547993516,27.2509708408482,27.8493325835664,4174137.96151782,0.0,1.0
2022-05-31,30.01,30.54,29.28,30.0,7107621,27.8400556573227,28.3317327482385,27.1628400415331,27.830778731079,7661612.06124947,0.0,1.0
2022-06-01,29.93,30.32,29.405,29.91,5496372,27.7658402473732,28.1276403708772,27.2788016195793,27.7472863948858,5924777.08199604,0.0,1.0
2022-06-02,30.75,30.77,29.445,30.17,3014931,28.526548199356,28.5451020518434,27.3159093245541,27.9884864772218,3249924.5124965,0.0,1.0
2022-06-03,29.62,30.54,29.62,30.25,1454620,27.4782555338187,28.3317327482385,27.4782555338187,28.0627018871714,1567997.80637357,0.0,1.0
2022-06-06,29.7,30.01,29.65,29.76,1014417,27.5524709437683,27.8400556573227,27.5060863125498,27.6081325012304,1093483.95508659,0.0,1.0
2022-06-07,29.93,30.1,29.47,29.58,750543,27.7658402473732,27.923547993516,27.3391016401633,27.4411478288439,809042.75865108,0.0,1.0
2022-06-08,29.55,29.84,29.37,29.57,740230,27.4133170501129,27.68234791118,27.2463323777264,27.4318709026002,797925.929941773,0.0,1.0
2022-06-09,28.92,29.57,28.905,29.57,980937,26.8288706967602,27.4318709026002,26.8149553073947,27.4318709026002,1057394.41516731,0.0,1.0
2022-06-10,28.12,28.74,28.0,28.26,1084014,26.0867165972648,26.6618860243737,25.9753934823404,26.2165935646765,1168505.57126826,0.0,1.0
2022-06-13,27.71,28.26,27.4,27.65,1332832,25.7063626212733,26.2165935646765,25.4187779077189,25.6507010638112,1436717.25417256,0.0,1.0
2022-06-14,27.81,27.95,27.31,27.74,1393913,25.7991318837103,25.929008851122,25.3352855715256,25.7341934000044,1502559.1056603,0.0,1.0
2022-06-15,27.44,28.17,27.29,28.17,1129439,25.4558856126936,26.1331012284832,25.3167317190382,26.1331012284832,1217471.14327643,0.0,1.0
2022-06-16,25.91,27.05,25.82,27.05,1134680,24.0365158974086,25.0940854891896,23.9530235612154,25.0940854891896,1223120.64383547,0.0,1.0
2022-06-17,26.29,26.79,25.99,25.99,2033271,24.3890390946689,24.8528854068536,24.1107313073581,24.1107313073581,2191750.74436141,0.0,1.0
2022-06-21,26.98,27.11,26.51,26.9,739165,25.0291470054838,25.1497470466518,24.5931314720302,24.9549315955342,796777.920383409,0.0,1.0
2022-06-22,26.95,27.09,26.5,26.5,622339,25.0013162267527,25.1311931941644,24.5838545457865,24.5838545457865,670846.122575461,0.0,1.0
2022-06-23,26.7,26.868,26.04,26.79,627960,24.7693930706603,24.9252454315544,24.1571159385766,24.8528854068536,676905.241568482,0.0,1.0
2022-06-24,26.97,27.33,26.9,26.92,970373,25.0198700792401,25.353839424013,24.9549315955342,24.9734854480216,1046007.02270293,0.0,1.0
2022-06-27,27.32,27.52,26.99,27.24,512474,25.3445624977693,25.5301010226432,25.0384239317274,25.2703470878198,552417.887711902,0.0,1.0
2022-06-28,27.3,27.76,27.11,27.67,455457,25.3260086452819,25.7527472524918,25.1497470466518,25.6692549162986,490956.797581145,0.0,1.0
2022-06-29,26.75,27.245,26.285,27.18,961016,24.8157777018788,25.2749855509416,24.3844006315471,25.2146855303576,1035920.70773803,0.0,1.0
2022-06-30,26.66,26.82,25.94,26.29,729575,24.7322853656856,24.8807161855847,24.0643466761397,24.3890390946689,786440.444641894,0.0,1.0
2022-07-01,27.35,27.49,26.36,26.4,718453,25.3723932765004,25.5022702439121,24.4539775783748,24.4910852833496,774451.559845531,0.0,1.0
2022-07-05,27.79,27.79,26.57,26.82,679081,25.7805780312229,25.7805780312229,24.6487930294923,24.8807161855847,732010.778313213,0.0,1.0
2022-07-06,27.42,27.685,27.16,27.5,1088122,25.4373317602062,25.6831703056641,25.1961316778702,25.5115471701558,1172933.76212813,0.0,1.0
2022-07-07,27.33,27.54,27.06,27.06,872856,25.353839424013,25.5486548751306,25.1033624154333,25.1033624154333,940889.231056912,0.0,1.0
2022-07-08,26.77,27.26,26.42,27.26,668163,24.8343315543662,25.2889009403072,24.5096391358369,25.2889009403072,720241.793939297,0.0,1.0
2022-07-11,26.45,26.88,26.32,26.59,359005,24.537469914568,24.9363777430468,24.4168698734,24.6673468819797,386987.015493491,0.0,1.0
2022-07-12,26.6,26.75,26.11,26.22,405728,24.6766238082234,24.8157777018788,24.2220544222825,24.3241006109631,437351.757836641,0.0,1.0
2022-07-13,26.42,26.62,26.23,26.52,393287,24.5096391358369,24.6951776607108,24.3333775372068,24.6024083982739,423941.065897101,0.0,1.0
2022-07-14,25.87,26.0,25.55,25.93,396152,23.9994081924338,24.1200082336018,23.7025465526357,24.055069749896,427029.373300588,0.0,1.0
2022-07-15,26.36,26.59,26.08,26.42,509757,24.4539775783748,24.6673468819797,24.1942236435514,24.5096391358369,549489.115909013,0.0,1.0
2022-07-18,26.76,27.07,26.62,26.63,527696,24.8250546281225,25.112639341677,24.6951776607108,24.7044545869545,568826.339822156,0.0,1.0
2022-07-19,27.72,27.99,26.96,27.1,421080,25.715639547517,25.9661165560967,25.0105931529964,25.1404701204081,453900.342569043,0.0,1.0
2022-07-20,28.19,28.25,27.6,27.6,344484,26.1516550809706,26.2073166384328,25.6043164325927,25.6043164325927,371334.201599587,0.0,1.0
2022-07-21,27.98,28.2,27.73,28.16,574923,25.9568396298531,26.1609320072143,25.7249164737607,26.1238243022395,619734.365561939,0.0,1.0
2022-07-22,28.2,29.25,27.91,28.48,948834,26.1609320072143,27.1350092628021,25.8919011461472,26.4206859420377,1022789.20309954,0.0,1.0
2022-07-25,28.15,28.74,28.07,28.22,584394,26.1145473759958,26.6618860243737,26.0403319660463,26.1794858597017,629943.566057028,0.0,1.0
2022-07-26,27.6,28.225,27.58,27.93,470216,25.6043164325927,26.1841243228235,25.5857625801053,25.9104549986346,506866.161967904,0.0,1.0
2022-07-27,28.11,28.18,27.73,27.73,507095,26.0774396710211,26.1423781547269,25.7249164737607,25.7249164737607,546619.630984726,0.0,1.0
2022-07-28,28.38,28.46,27.87,28.2,750607,26.3279166796008,26.4021320895503,25.8547934411724,26.1609320072143,809111.747018906,0.0,1.0
2022-07-29,28.85,28.89,28.49,28.54,789040,26.7639322130543,26.8010399180291,26.4299628682814,26.4763474994999,850540.33984202,0.0,1.0
2022-08-01,28.77,28.99,28.41,28.6,554230,26.6897168031048,26.8938091804661,26.3557474583319,26.532009056962,597428.48594576,0.0,1.0
2022-08-02,28.18,28.65,28.17,28.5,420036,26.1423781547269,26.5783936881805,26.1331012284832,26.4392397945251,452774.969818872,0.0,1.0
2022-08-03,28.41,28.62,28.035,28.23,323659,26.3557474583319,26.5505629094494,26.0078627241934,26.1887627859454,348886.033474764,0.0,1.0
2022-08-04,27.82,28.26,27.79,28.21,378579,25.808408809954,26.2165935646765,25.7805780312229,26.170208933458,408086.676615953,0.0,1.0
2022-08-05,28.29,28.32,27.81,27.86,446340,26.2444243434075,26.2722551221386,25.7991318837103,25.8455165149287,481129.188995599,0.0,1.0
2022-08-08,28.3,28.55,28.14,28.4,272477,26.2537012696512,26.4856244257436,26.1052704497521,26.3464705320882,293714.742191947,0.0,1.0
2022-08-09,28.18,28.38,27.93,28.38,367987,26.1423781547269,26.3279166796008,25.9104549986346,26.3279166796008,396669.101740653,0.0,1.0
2022-08-10,29.07,29.225,28.69,28.69,459695,26.9680245904156,27.1118169471928,26.6155013931553,26.6155013931553,495525.121063161,0.0,1.0
2022-08-11,29.13,29.32,29.0,29.28,306914,27.1628400415331,27.3400092694045,27.0416189908844,27.3027104845894,329141.017888032,0.15,1.0
2022-08-12,29.68,29.71,29.25,29.35,328527,27.6756983327396,27.7036724213508,27.2747363959782,27.3679833580157,352319.252897233,0.0,1.0
2022-08-15,29.68,29.7,29.28,29.3,255550,27.6756983327396,27.6943477251471,27.3027104845894,27.321359876997,274057.185795651,0.0,1.0
2022-08-16,29.67,29.82,29.5,29.64,360122,27.6663736365358,27.8062440795921,27.507853801072,27.6383995479246,386202.394298969,0.0,1.0
2022-08-17,29.22,29.52,29.06,29.38,302287,27.2467623073669,27.5265031934795,27.0975671681069,27.395957446627,324178.92593469,0.0,1.0
2022-08-18,29.28,29.45,29.06,29.24,277238,27.3027104845894,27.4612303200532,27.0975671681069,27.2654116997744,297315.852379632,0.0,1.0
2022-08-19,28.4,29.0,28.265,29.0,448497,26.4821372186592,27.0416189908844,26.3562538199085,27.0416189908844,480977.599913097,0.0,1.0
2022-08-22,27.83,28.08,27.72,28.04,424312,25.9506295350452,26.1837469401391,25.8480578768039,26.146448155324,455041.098099489,0.0,1.0
2022-08-23,27.75,28.08,27.7,27.8,252725,25.8760319654152,26.1837469401391,25.8294084843964,25.922655446434,271027.59647899,0.0,1.0
2022-08-24,27.69,27.78,27.435,27.71,290079,25.8200837881927,25.9040060540265,25.582304034997,25.8387331806002,311086.810402726,0.0,1.0
2022-08-25,28.24,28.24,27.63,27.69,328733,26.3329420793991,26.3329420793991,25.7641356109702,25.8200837881927,352540.171622625,0.0,1.0
2022-08-26,27.38,28.29,27.38,28.29,390461,25.5310182058763,26.3795655604179,25.5310182058763,26.3795655604179,418738.574928413,0.0,1.0
2022-08-29,27.03,27.45,26.97,27.16,364448,25.204653838745,25.5962910793026,25.1487056615224,25.3258748893938,390841.687532198,0.0,1.0
2022-08-30,26.65,26.95,26.42,26.95,525283,24.8503153830023,25.1300562691149,24.635847370316,25.1300562691149,563324.518592437,0.0,1.0
2022-08-31,26.4,26.79,26.36,26.68,453994,24.6171979779085,24.9808611298549,24.5798991930935,24.8782894716136,486872.698133872,0.0,1.0
2022-09-01,26.15,26.345,25.81,26.23,604636,24.3840805728147,24.5659121487879,24.0670409018871,24.4586781424447,648424.341971196,0.0,1.0
2022-09-02,25.69,26.52,25.58,26.4,485787,23.955144547442,24.7290943323536,23.8525728892007,24.6171979779085,520968.178893023,0.0,1.0
2022-09-06,25.25,25.69,25.01,25.57,599977,23.5448579144769,23.955144547442,23.3210652055868,23.843248192997,643427.932545949,0.0,1.0
2022-09-07,25.45,25.6,25.01,25.08,600071,23.731351838552,23.8712222816083,23.3210652055868,23.3863380790131,643528.740119671,0.0,1.0
2022-09-08,25.94,26.04,25.11,25.31,393938,24.1882619525359,24.2815089145734,23.4143121676243,23.6008060916994,422467.382735148,0.0,1.0
2022-09-09,26.77,26.78,25.99,26.08,450139,24.9622117374474,24.9715364336511,24.2348854335546,24.3188076993884,482738.51519025,0.0,1.0
2022-09-12,27.21,27.32,26.71,27.0,529758,25.3724983704125,25.4750700286538,24.9062635602249,25.1766797501337,568123.602554227,0.0,1.0
2022-09-13,26.05,26.68,25.81,26.67,516727,24.2908336107772,24.8782894716136,24.0670409018871,24.8689647754099,554148.884541691,0.0,1.0
2022-09-14,26.37,26.41,25.8,26.07,544236,24.5892238892973,24.6265226741123,24.0577162056833,24.3094830031847,583650.113749488,0.0,1.0
2022-09-15,26.51,26.8,26.27,26.3,498630,24.7197696361498,24.9901858260586,24.4959769272597,24.523951015871,534741.281758112,0.0,1.0
2022-09-16,26.61,26.715,25.95,26.2,2922392,24.8130165981873,24.9109259083267,24.1975866487396,24.4307040538334,3134034.5424055,0.0,1.0
2022-09-19,26.83,26.99,26.34,26.34,456303,25.0181599146699,25.16735505393,24.561249800686,24.561249800686,489348.918216055,0.0,1.0
2022-09-20,26.85,26.88,26.49,26.59,335244,25.0368093070774,25.0647833956887,24.7011202437423,24.7943672057798,359522.704734405,0.0,1.0
2022-09-21,26.42,27.0615,26.295,27.06,475361,24.635847370316,25.2340266317868,24.5192886677691,25.2326279273562,509787.117577799,0.0,1.0
2022-09-22,25.59,26.55,25.385,26.55,484964,23.8618975854045,24.7570684209648,23.6707413132276,24.7570684209648,520085.576412452,0.0,1.0
2022-09-23,25.13,25.23,24.76,25.23,458406,23.4329615600319,23.5262085220694,23.087947800493,23.5262085220694,491604.219572847,0.0,1.0
2022-09-26,24.77,25.44,24.75,24.97,429857,23.0972724966967,23.7220271423482,23.0786231042892,23.2837664207718,460987.672528121,0.0,1.0
2022-09-27,24.57,25.13,24.29,24.99,384209,22.9107785726217,23.4329615600319,22.6496870789166,23.3024158131793,412033.798854867,0.0,1.0
2022-09-28,24.82,25.045,24.48,24.48,401456,23.1438959777155,23.3537016423,22.8268563067879,22.8268563067879,430529.843790956,0.0,1.0
2022-09-29,24.56,24.57,24.18,24.53,421811,22.9014538764179,22.9107785726217,22.5471154206753,22.8734797878067,452358.973185872,0.0,1.0
2022-09-30,24.85,25.13,24.47,24.62,598697,23.1718700663268,23.4329615600319,22.8175316105841,22.9574020536404,642055.233669727,0.0,1.0
2022-10-03,25.4,25.48,24.73,25.11,525692,23.6847283575332,23.7593259271632,23.0599737118817,23.4143121676243,563763.138780228,0.0,1.0
2022-10-04,26.56,26.57,25.765,25.78,637107,24.7663931171686,24.7757178133723,24.0250797689702,24.0390668132758,683246.924166346,0.0,1.0
2022-10-05,26.65,26.78,26.22,26.22,556461,24.8503153830023,24.9715364336511,24.449353446241,24.449353446241,596760.460438404,0.0,1.0
2022-10-06,26.47,26.71,26.19,26.5,358430,24.6824708513348,24.9062635602249,24.4213793576297,24.710444939946,384387.857971963,0.0,1.0
2022-10-07,25.42,26.53,25.405,26.16,410586,23.7033777499407,24.7384190285573,23.6893907056351,24.3934052690184,440321.047494006,0.0,1.0
2022-10-10,25.28,25.72,25.17,25.59,279244,23.5728320030882,23.9831186360533,23.4702603448469,23.8618975854045,299467.128899709,0.0,1.0
2022-10-11,25.24,25.62,25.01,25.24,356899,23.5355332182731,23.8898716740158,23.3210652055868,23.5355332182731,382745.981425483,0.0,1.0
2022-10-12,25.23,25.5,24.85,25.28,373377,23.5262085220694,23.7779753195707,23.1718700663268,23.5728320030882,400417.334614842,0.0,1.0
2022-10-13,26.14,26.3,24.6,24.78,419771,24.3747558766109,24.523951015871,22.9387526612329,23.1065971929005,450171.234351894,0.0,1.0
2022-10-14,25.78,26.65,25.7,26.33,337382,24.0390668132758,24.8503153830023,23.9644692436458,24.5519251044822,361815.540826094,0.0,1.0
2022-10-17,26.36,26.57,26.06,26.23,283936,24.5798991930935,24.7757178133723,24.3001583069809,24.4586781424447,304498.928217859,0.0,1.0
2022-10-18,26.45,26.99,26.26,26.79,453385,24.6638214589273,25.16735505393,24.486652231056,24.9808611298549,486219.593746669,0.0,1.0
2022-10-19,25.79,26.5,25.49,26.15,475736,24.0483915094796,24.710444939946,23.768650623367,24.3840805728147,510189.275451691,0.0,1.0
2022-10-20,25.1,25.9,24.79,25.7,474134,23.4049874714206,24.1509631677208,23.1159218891042,23.9644692436458,508471.257014421,0.0,1.0
2022-10-21,27.57,27.81,26.27,26.27,818894,25.7081874337476,25.9319801426377,24.4959769272597,24.4959769272597,878199.119956738,0.0,1.0
2022-10-24,28.0,28.44,27.76,28.01,663333,26.109149370509,26.5194360034742,25.885356661619,26.1184740667128,711372.237234932,0.0,1.0
2022-10-25,28.59,29.0,27.69,27.73,411629,26.6593064465305,27.0416189908844,25.8200837881927,25.8573825730077,441439.582593927,0.0,1.0
2022-10-26,28.62,29.22,28.51,28.66,360849,26.6872805351417,27.2467623073669,26.5847088769004,26.7245793199567,386982.044363823,0.0,1.0
2022-10-27,28.59,29.14,28.565,28.85,305608,26.6593064465305,27.1721647377369,26.6359947060211,26.9017485478281,327740.436065886,0.0,1.0
2022-10-28,29.23,29.29,28.37,28.8,284294,27.2560870035707,27.3120351807932,26.4541631300479,26.8551250668093,304882.854934802,0.0,1.0
2022-10-31,28.95,29.16,28.72,28.92,476423,26.9949955098656,27.1908141301444,26.7805274971793,26.9670214212543,510926.028676664,0.0,1.0
2022-11-01,28.75,29.075,28.56,29.06,290264,26.8085015857905,27.1115542124125,26.6313323579192,27.0975671681069,311285.20828718,0.0,1.0
2022-11-02,27.95,28.99,27.9,28.66,331373,26.0625258894903,27.0322942946806,26.0159024084715,26.7245793199567,355371.363054831,0.0,1.0
2022-11-03,27.74,28.03,27.39,27.57,261778,25.8667072692114,26.1371234591203,25.5403429020801,25.7081874337476,280736.223765267,0.0,1.0
2022-11-04,28.77,28.8,27.905,28.09,278318,26.827150978198,26.8551250668093,26.0205647565734,26.1930716363428,298474.067056443,0.0,1.0
2022-11-07,29.03,29.07,28.65,28.78,339202,27.0695930794956,27.1068918643106,26.715254623753,26.8364756744018,363767.347040722,0.0,1.0
2022-11-08,28.86,29.14,28.621,28.98,246621,26.9110732440318,27.1721647377369,26.6882130047621,27.0229695984768,264481.538713008,0.0,1.0
2022-11-09,28.56,28.83,28.31,28.57,308581,26.7712028009755,27.0242919030856,26.5368610397625,26.780576471424,329199.7533887,0.15,1.0
2022-11-10,30.43,30.45,29.35,29.5,391558,28.5240791748489,28.5428265157459,27.5117227664087,27.6523278231365,417721.107383061,0.0,1.0
2022-11-11,30.79,30.97,30.38,30.38,492376,28.8615313109957,29.030257379069,28.4772108226063,28.4772108226063,525275.560629183,0.0,1.0
2022-11-14,30.8,31.07,30.54,30.55,347066,28.8709049814442,29.1239940835542,28.6271895497826,28.6365632202312,370256.242638407,0.0,1.0
2022-11-15,31.5,31.94,31.14,31.14,514640,29.5270619128406,29.9395034125756,29.1896097766939,29.1896097766939,549027.19572482,0.0,1.0
2022-11-16,31.05,31.49,30.87,31.49,398359,29.1052467426572,29.5176882423921,28.9365206745838,29.5176882423921,424976.536339467,0.0,1.0
2022-11-17,29.22,30.63,29.0,30.63,468687,27.3898650505779,28.7115525838193,27.1836443007104,28.7115525838193,500003.709938361,0.0,1.0
2022-11-18,28.94,29.78,28.8,29.78,400199,27.1274022780193,27.9147905956951,26.99617089174,27.9147905956951,426939.481388693,0.0,1.0
2022-11-21,29.17,29.32,28.9,28.94,206780,27.3429966983353,27.4836017550631,27.0899075962252,27.1274022780193,220596.618086387,0.0,1.0
2022-11-22,29.68,29.79,29.2,29.29,224270,27.8210538912098,27.9241642661436,27.3711177096808,27.4554807437175,239255.264233649,0.0,1.0
2022-11-23,29.76,29.83,29.53,29.54,159367,27.896043254798,27.9616589479377,27.680448834482,27.6898225049306,170015.578076087,0.0,1.0
2022-11-25,29.6,29.88,29.59,29.71,159163,27.7460645276217,28.0085273001803,27.7366908571732,27.8491749025554,169797.947211933,0.0,1.0
2022-11-28,28.87,29.2,28.73,29.18,223412,27.0617865848797,27.3711177096808,26.9305551986004,27.3523703687838,238339.934422651,0.0,1.0
2022-11-29,29.09,29.22,28.72,28.88,236021,27.2680073347471,27.3898650505779,26.9211815281518,27.0711602553282,251791.442099657,0.0,1.0
2022-11-30,29.8,29.82,28.34,29.06,320088,27.9335379365921,27.9522852774891,26.564982051108,27.2398863234015,341475.627672093,0.0,1.0
2022-12-01,29.53,29.865,29.22,29.86,200511,27.680448834482,27.9944667945075,27.3898650505779,27.9897799592832,213908.736285519,0.0,1.0
2022-12-02,29.41,29.5,29.03,29.21,190217,27.5679647890998,27.6523278231365,27.211765312056,27.3804913801294,202926.912189468,0.0,1.0
2022-12-05,28.39,28.94,27.95,28.93,416214,26.6118504033507,27.1274022780193,26.1994089036157,27.1180286075708,444024.571042689,0.0,1.0
2022-12-06,28.43,28.52,28.24,28.39,211274,26.6493450851447,26.7337081191814,26.4712453466228,26.6118504033507,225390.898005529,0.0,1.0
2022-12-07,28.53,28.76,28.05,28.51,409649,26.7430817896299,26.9586762099459,26.2931456081009,26.7243344487329,437020.911125207,0.0,1.0
2022-12-08,28.64,29.07,28.43,28.79,261672,26.8461921645637,27.2492599938501,26.6493450851447,26.9867972212915,279156.389631013,0.0,1.0
2022-12-09,28.78,29.07,28.57,28.6,198281,26.977423550843,27.2492599938501,26.780576471424,26.8086974827696,211529.732231293,0.0,1.0
2022-12-12,29.14,29.27,28.38,28.75,364129,27.3148756869897,27.4367334028205,26.6024767329021,26.9493025394974,388459.357516094,0.0,1.0
2022-12-13,29.15,30.08,28.87,29.92,372111,27.3242493574382,28.1960007091507,27.0617865848797,28.0460219819743,396974.698485074,0.0,1.0
2022-12-14,28.59,29.32,28.42,29.14,404082,26.7993238123211,27.4836017550631,26.6399714146962,27.3148756869897,431081.935533336,0.0,1.0
2022-12-15,28.44,28.64,28.21,28.32,444494,26.6587187555933,26.8461921645637,26.4431243352773,26.546234710211,474194.182994923,0.0,1.0
2022-12-16,28.52,28.55,27.81,27.81,1860605,26.7337081191814,26.761829130527,26.0681775173364,26.0681775173364,1984926.83332344,0.0,1.0
2022-12-19,28.84,28.99,28.51,28.58,408843,27.0336655735341,27.1742706302619,26.7243344487329,26.7899501418725,436161.055848209,0.0,1.0
2022-12-20,29.02,29.16,28.79,28.89,282943,27.2023916416075,27.3336230278868,26.9867972212915,27.0805339257767,301848.674490843,0.0,1.0
2022-12-21,29.61,29.94,29.26,29.26,264027,27.7554381980702,28.0647693228714,27.427359732372,27.427359732372,281668.74593043,0.0,1.0
2022-12-22,29.43,29.6,28.85,29.3,246251,27.5867121299968,27.7460645276217,27.0430392439826,27.4648544141661,262704.989846169,0.0,1.0
2022-12-23,29.7,29.76,29.32,29.43,171770,27.8398012321069,27.896043254798,27.4836017550631,27.5867121299968,183247.321253016,0.0,1.0
2022-12-27,29.86,30.14,29.63,29.91,189041,27.9897799592832,28.2522427318418,27.7741855389672,28.0366483115258,201672.334266702,0.0,1.0
2022-12-28,29.82,30.04,29.71,29.93,274592,27.9522852774891,28.1585060273566,27.8491749025554,28.0553956524229,292939.677694057,0.0,1.0
2022-12-29,30.3,30.39,29.73,29.92,223336,28.4022214590181,28.4865844930548,27.8679222434524,28.0460219819743,238258.856257575,0.0,1.0
2022-12-30,30.01,30.2,29.87,30.0,146920,28.130385016011,28.3084847545329,27.9991536297317,28.1210113455625,156736.89490885,0.0,1.0
2023-01-03,30.15,30.5,29.85,30.28,313044,28.2616164022903,28.5896948679886,27.9804062888347,28.3834741181211,333960.961951034,0.0,1.0
2023-01-04,30.62,31.01,30.46,30.56,287536,28.7021789133708,29.0677520608631,28.5522001861945,28.6459368906797,306748.569388177,0.0,1.0
2023-01-05,29.8,30.14,29.64,30.13,323314,27.9335379365921,28.2522427318418,27.7835592094158,28.2428690613933,344917.182416007,0.0,1.0
2023-01-06,30.46,30.54,29.8,29.97,274321,28.5522001861945,28.6271895497826,27.9335379365921,28.0928903342169,292650.57002648,0.0,1.0
2023-01-09,29.95,30.55,29.845,30.48,349332,28.0741429933199,28.6365632202312,27.9757194536104,28.5709475270915,372673.652139248,0.0,1.0
2023-01-10,30.66,30.74,29.89,29.89,239643,28.7396735951649,28.8146629587531,28.0179009706288,28.0179009706288,255655.45675634,0.0,1.0
2023-01-11,31.11,31.205,30.65,30.69,209306,29.1614887653483,29.2505386346093,28.7302999247164,28.7677946065104,223291.400257226,0.0,1.0
2023-01-12,31.47,31.63,31.04,31.24,282801,29.4989409014951,29.6489196286714,29.0958730722087,29.2833464811791,301697.186340305,0.0,1.0
2023-01-13,31.6,31.87,30.7,31.03,292259,29.6207986173258,29.8738877194359,28.777168276959,29.0864994017602,311787.150620512,0.0,1.0
2023-01-17,31.21,31.57,31.09,31.4,349028,29.2552254698335,29.5926776059803,29.1427414244513,29.4333252083554,372349.339478941,0.0,1.0
2023-01-18,29.89,31.01,29.74,31.01,387948,28.0179009706288,29.0677520608631,27.877295913901,29.0677520608631,413869.894541916,0.0,1.0
2023-01-19,29.92,29.965,29.24,29.71,272119,28.0460219819743,28.0882034989927,27.4086123914749,27.8491749025554,290301.436875179,0.0,1.0
2023-01-20,30.61,30.62,29.86,30.16,268869,28.6928052429223,28.7021789133708,27.9897799592832,28.2709900727388,286834.278500187,0.0,1.0
2023-01-23,30.74,30.95,30.45,30.63,190139,28.8146629587531,29.011510038172,28.5428265157459,28.7115525838193,202843.700388468,0.0,1.0
2023-01-24,30.19,30.63,30.15,30.5,167093,28.2991110840844,28.7115525838193,28.2616164022903,28.5896948679886,178257.813646913,0.0,1.0
2023-01-25,30.28,30.36,29.78,30.0,216962,28.3834741181211,28.4584634817093,27.9147905956951,28.1210113455625,231458.958570745,0.0,1.0
2023-01-26,30.37,30.4,29.99,30.33,170004,28.4678371521578,28.4959581635033,28.111637675114,28.4303424703637,181363.320732944,0.0,1.0
2023-01-27,32.42,32.65,30.91,31.05,585594,30.3894395941046,30.6050340144205,28.9740153563779,29.1052467426572,624722.197367634,0.0,1.0
2023-01-30,31.75,32.78,31.71,32.5,393092,29.7614036740537,30.7268917302513,29.7239089922596,30.4644289576927,419357.606136057,0.0,1.0
2023-01-31,32.7,32.71,31.72,31.91,487443,30.6519023666631,30.6612760371117,29.7332826627081,29.91138240123,520012.947624928,0.0,1.0
2023-02-01,32.99,33.415,32.185,32.51,445054,30.9237388096702,31.3221198037324,30.1691583385643,30.4738026281412,474791.601053385,0.0,1.0
2023-02-02,34.15,34.16,33.26,33.76,437104,32.0110845816987,32.0204582521472,31.1768279117803,31.6455114342063,466310.398259173,0.0,1.0
2023-02-03,34.39,34.5,33.85,33.94,367666,32.2360526724632,32.3391630473969,31.729874468243,31.8142375022797,392232.692646046,0.0,1.0
2023-02-06,33.83,34.23,33.54,34.07,364172,31.711127127346,32.0860739452868,31.4392906843389,31.9360952181105,388505.23068844,0.0,1.0
2023-02-07,34.27,34.4,33.46,33.65,571698,32.1235686270809,32.2454263429117,31.3643013207507,31.5424010592726,609897.694974133,0.0,1.0
2023-02-08,34.21,34.35,33.87,34.06,282536,32.0673266043898,32.1985579906691,31.7486218091401,31.926721547662,301414.479580498,0.0,1.0
2023-02-09,33.66,34.37,33.61,34.15,230707,31.7017534568975,32.3704476028986,31.6546623198551,32.1632465999123,244957.984124074,0.16,1.0
2023-02-10,33.71,33.91,33.34,33.56,357826,31.7488445939398,31.9372091421091,31.4003701798265,31.6075711828128,379929.241970035,0.0,1.0
2023-02-13,33.85,34.0,33.57,33.68,175180,31.8806997776583,32.0219731887853,31.6169894102213,31.7205899117144,186001.030132832,0.0,1.0
2023-02-14,33.54,34.1,33.34,33.67,249676,31.5887347279959,32.11615546287,31.4003701798265,31.7111716843059,265098.716745319,0.0,1.0
2023-02-15,34.03,34.08,33.24,33.25,165627,32.0502278710107,32.097319008053,31.3061879057419,31.3156061331504,175857.932514046,0.0,1.0
2023-02-16,33.96,34.13,33.35,33.56,347271,31.9843002791515,32.1444101450954,31.409788407235,31.6075711828128,368722.249887308,0.0,1.0
2023-02-17,34.83,34.865,33.895,34.02,349538,32.803686063688,32.8366498596177,31.9230818009964,32.0408096436023,371129.284567701,0.0,1.0
2023-02-21,33.76,34.56,33.76,34.43,417991,31.7959357309821,32.5493939236594,31.7959357309821,32.4269569673494,443810.68949796,0.0,1.0
2023-02-22,33.15,33.8,32.98,33.74,439853,31.2214238590657,31.833608640616,31.0613139931218,31.7770992761652,467023.125396829,0.0,1.0
2023-02-23,33.58,33.65,33.13,33.31,233973,31.6264076376297,31.692335229489,31.2025874042488,31.3721154976012,248425.727955641,0.0,1.0
2023-02-24,33.43,33.44,32.9,33.22,337502,31.4851342265027,31.4945524539112,30.985968173854,31.2873514509249,358349.80974935,0.0,1.0
2023-02-27,33.28,33.83,33.25,33.35,296348,31.3438608153757,31.8618633228414,31.3156061331504,31.409788407235,314653.689221399,0.0,1.0
2023-02-28,33.17,33.71,33.17,33.26,355222,31.2402603138826,31.7488445939398,31.2402603138826,31.3250243605588,377164.390488897,0.0,1.0
2023-03-01,32.85,33.16,32.61,32.84,427113,30.9388770368117,31.2308420864742,30.7128395790085,30.9294588094032,453496.163849323,0.0,1.0
2023-03-02,32.66,32.68,32.26,32.52,290272,30.7599307160508,30.7787671708678,30.3832016197122,30.6280755323323,308202.369098741,0.0,1.0
2023-03-03,33.06,33.099,32.51,32.87,182163,31.1366598123895,31.1733908992825,30.6186573049238,30.9577134916286,193415.376481831,0.0,1.0
2023-03-06,32.68,33.12,32.31,32.95,321580,30.7787671708678,31.1931691768403,30.4302927567545,31.0330593108964,341444.293127732,0.0,1.0
2023-03-07,31.99,32.67,31.98,32.52,423685,30.1289094796836,30.7693489434593,30.1194912522751,30.6280755323323,449856.413128376,0.0,1.0
2023-03-08,32.26,32.29,31.79,32.04,277871,30.3832016197122,30.4114563019376,29.9405449315143,30.1760006167259,295035.347893824,0.0,1.0
2023-03-09,30.45,32.02,30.41,31.91,389405,28.6785024587798,30.157164161909,28.6408295491459,30.0535636604159,413458.905918915,0.0,1.0
2023-03-10,29.97,30.74,28.82,30.135,848738,28.2264275431734,28.9516310536253,27.1433313911998,28.3818282954131,901165.328878181,0.0,1.0
2023-03-13,29.97,32.11,27.43,28.22,1413352,28.2264275431734,30.2419282085852,25.834197781423,26.5782377466918,1500656.05628667,0.0,1.0
2023-03-14,29.38,32.38,29.08,31.78,798019,27.6707521260739,30.4962203486138,27.3882053038199,29.9311267041058,847313.369480378,0.0,1.0
2023-03-15,29.36,29.65,28.01,28.12,771846,27.651915671257,27.9250442661025,26.380454971114,26.4840554726072,819523.63913635,0.0,1.0
2023-03-16,30.6,31.45,28.54,28.88,612655,28.8197758699068,29.6203251996264,26.8796210237627,27.1998407556506,650499.264276916,0.0,1.0
2023-03-17,29.01,30.04,28.81,30.01,1909888,27.3222777119607,28.2923551350327,27.1339131637913,28.2641004528073,2027863.54286068,0.0,1.0
2023-03-20,29.42,30.55,29.21,29.66,454063,27.7084250357078,28.7726847328645,27.51064226013,27.934462493511,482110.890199818,0.0,1.0
2023-03-21,30.26,30.84,29.7,30.5,443585,28.4995561380189,29.04581332771,27.9721354031448,28.7255935958221,470985.654478094,0.0,1.0
2023-03-22,28.99,30.42,28.86,30.18,418689,27.3034412571437,28.6502477765544,27.1810043008337,28.4242103187512,444551.805601583,0.0,1.0
2023-03-23,28.48,29.26,28.03,29.26,401470,26.8231116593119,27.5577333971723,26.399291425931,27.5577333971723,426269.172094007,0.0,1.0
2023-03-24,29.68,29.79,27.995,28.19,443870,27.9532989483279,28.056899449821,26.3663276300013,26.5499830644664,471288.25919089,0.0,1.0
2023-03-27,29.55,30.48,29.54,30.48,250548,27.8308619920178,28.7067571410052,27.8214437646094,28.7067571410052,266024.580989387,0.0,1.0
2023-03-28,29.46,29.84,29.24,29.36,244278,27.7460979453416,28.1039905868634,27.5388969423554,27.651915671257,259367.277307843,0.0,1.0
2023-03-29,29.62,29.9,29.33,29.85,219551,27.8967895838771,28.1604999513141,27.6236609890316,28.1134088142718,233112.867717168,0.0,1.0
2023-03-30,29.24,29.96,29.07,29.96,198100,27.5388969423554,28.2170093157649,27.3787870764114,28.2170093157649,210336.819667279,0.0,1.0
2023-03-31,29.67,29.715,29.19,29.31,264192,27.9438807209194,27.9862627442575,27.491805805313,27.6048245342146,280511.383450469,0.0,1.0
2023-04-03,29.56,29.91,29.14,29.53,326201,27.8402802194263,28.1699181787226,27.4447146682707,27.8120255372009,346350.736558739,0.0,1.0
2023-04-04,28.88,29.68,28.41,29.68,191265,27.1998407556506,27.9532989483279,26.7571840674527,27.9532989483279,203079.615414751,0.0,1.0
2023-04-05,28.26,28.6,28.11,28.32,363236,26.6159106563257,26.9361303882135,26.4746372451987,26.6724200207765,385673.422658576,0.0,1.0
2023-04-06,28.32,28.55,27.9,28.09,328350,26.6724200207765,26.8890392511712,26.2768544696209,26.4558007903818,348632.482270324,0.0,1.0
2023-04-10,28.29,28.675,28.18,28.18,317852,26.6441653385511,27.006767093777,26.5405648370579,26.5405648370579,337486.011130157,0.0,1.0
2023-04-11,28.36,28.8,28.29,28.48,299389,26.7100929304103,27.1244949363829,26.6441653385511,26.8231116593119,317882.534595494,0.0,1.0
2023-04-12,28.07,28.59,27.95,28.59,223979,26.4369643355648,26.9267121608051,26.3239456066632,26.9267121608051,237814.38936021,0.0,1.0
2023-04-13,28.38,28.64,27.66,28.1,254847,26.7289293852273,26.9738032978474,26.0508170118177,26.4652190177902,270589.134183479,0.0,1.0
2023-04-14,29.53,29.65,28.52,28.78,771855,27.8120255372009,27.9250442661025,26.8607845689458,27.1056584815659,819533.19507465,0.0,1.0
2023-04-17,30.13,30.35,28.97,29.42,439883,28.3771191817089,28.5843201846951,27.2846048023268,27.7084250357078,467054.978524492,0.0,1.0
2023-04-18,29.1,30.135,29.02,30.12,476627,27.4070417586368,28.3818282954131,27.3316959393691,28.3677009543004,506068.689286,0.0,1.0
2023-04-19,29.74,30.07,28.72,28.81,304696,28.0098083127787,28.3206098172581,27.0491491171151,27.1339131637913,323517.352879058,0.0,1.0
2023-04-20,29.5,29.7,29.37,29.61,278475,27.7837708549755,27.9721354031448,27.6613338986654,27.8873713564686,295676.657530771,0.0,1.0
2023-04-21,30.68,31.12,29.83,30.45,669356,28.8951216891745,29.309523695147,28.0945723594549,28.6785024587798,710702.7373307,0.0,1.0
2023-04-24,31.34,31.82,30.96,31.47,373413,29.5167246981333,29.9687996137397,29.1588320566116,29.6391616544434,396479.06533275,0.0,1.0
2023-04-25,29.81,31.085,29.6,30.75,347399,28.075735904638,29.2765598992174,27.8779531290602,28.9610492810338,368858.156565336,0.0,1.0
2023-04-26,30.29,30.43,29.49,29.49,337558,28.5278108202443,28.6596660039629,27.774352627567,27.774352627567,358409.268920988,0.0,1.0
2023-04-27,30.83,31.0,30.27,30.54,225405,29.0363951003015,29.1965049662454,28.5089743654274,28.763266505456,239328.47469512,0.0,1.0
2023-04-28,31.02,31.2075,30.35,30.57,334774,29.2153414210624,29.3919331849711,28.5843201846951,28.7915211876814,355453.298673871,0.0,1.0
2023-05-01,30.55,31.67,30.39,31.1,290833,28.7726847328645,29.8275262026127,28.621993094329,29.2906872403301,308798.022586037,0.0,1.0
2023-05-02,30.27,30.43,29.33,30.34,480410,28.5089743654274,28.6596660039629,27.6236609890316,28.5749019572867,510085.36868429,0.0,1.0
2023-05-03,29.93,31.08,29.83,30.43,308214,28.1887546335395,29.2718507855132,28.0945723594549,28.6596660039629,327252.662982994,0.0,1.0
2023-05-04,29.91,30.26,29.03,29.32,392986,28.1699181787226,28.4995561380189,27.3411141667776,27.6142427616231,417261.107590942,0.0,1.0
2023-05-05,31.56,31.67,30.455,30.77,382560,29.7239257011195,29.8275262026127,28.683211572484,28.9798857358507,406191.083957166,0.0,1.0
2023-05-08,30.83,31.86,30.5,31.76,307442,29.0363951003015,30.0064725233735,28.7255935958221,29.9122902492889,326432.975831135,0.0,1.0
2023-05-09,30.75,31.06,30.13,30.5,339667,29.1117409195692,29.4052251369698,28.5247724847682,28.8750600990849,358781.712122854,0.16,1.0
2023-05-10,30.77,31.2,30.125,31.2,312928,29.130675385208,29.537766396441,28.5200388683585,29.537766396441,330537.978700258,0.0,1.0
2023-05-11,30.58,30.795,30.12,30.37,351924,28.9507979616399,29.1543434672564,28.5153052519488,28.7519860724331,371728.473054855,0.0,1.0
2023-05-12,30.72,30.9,30.27,30.77,221980,29.0833392211111,29.2537494118598,28.6573137442394,29.130675385208,234471.892933465,0.0,1.0
2023-05-15,30.86,31.39,30.66,30.8,243368,29.2158804805823,29.7176438200091,29.0265358241949,29.1590770836661,257063.499591997,0.0,1.0
2023-05-16,30.98,31.27,30.76,30.76,243713,29.3294872744148,29.6040370261766,29.1212081523886,29.1212081523886,257427.914417936,0.0,1.0
2023-05-17,31.8,32.28,30.885,31.64,491304,30.1058003656033,30.5602275409332,29.2395485626308,29.9543246404934,518952.062734404,0.0,1.0
2023-05-18,31.9,31.95,31.35,31.73,271248,30.200472693797,30.2478088578939,29.6797748887316,30.0395297358677,286512.442627338,0.0,1.0
2023-05-19,30.95,32.11,30.66,32.08,241946,29.3010855759567,30.3992845830038,29.0265358241949,30.3708828845457,255561.476744211,0.0,1.0
2023-05-22,31.47,31.64,30.83,31.19,255163,29.793381682564,29.9543246404934,29.1874787821242,29.5282991636216,269522.261539696,0.0,1.0
2023-05-23,31.19,32.04,31.03,31.42,382112,29.5282991636216,30.3330139532682,29.3768234385117,29.7460455184672,403615.298461988,0.0,1.0
2023-05-24,30.25,30.99,30.23,30.99,236965,28.6383792786006,29.3389545072342,28.6194448129619,29.3389545072342,250300.171677532,0.0,1.0
2023-05-25,30.14,30.37,29.71,30.02,195312,28.5342397175875,28.7519860724331,28.1271487063545,28.4206329237551,206303.155025772,0.0,1.0
2023-05-26,30.78,30.81,29.88,30.12,217562,29.1401426180274,29.1685443164855,28.2880916642839,28.5153052519488,229805.270611723,0.0,1.0
2023-05-30,30.26,30.93,30.08,30.93,217428,28.64784651142,29.2821511103179,28.4774363206713,29.2821511103179,229663.729780779,0.0,1.0
2023-05-31,29.52,30.27,29.05,30.17,633341,27.9472712827865,28.6573137442394,27.502311340276,28.5626414160457,668982.174711115,0.0,1.0
2023-06-01,30.37,30.84,29.51,29.72,349171,28.7519860724331,29.1969460149436,27.9378040499671,28.1366159391739,368820.548371343,0.0,1.0
2023-06-02,32.02,32.05,30.8,30.9,312135,30.3140794876295,30.3424811860876,29.1590770836661,29.2537494118598,329700.352738026,0.0,1.0
2023-06-05,30.97,31.54,30.77,31.51,258581,29.3200200415954,29.8596523122996,29.130675385208,29.8312506138415,273132.609003641,0.0,1.0
2023-06-06,32.22,32.46,30.97,30.97,359262,30.5034241440169,30.7306377316819,29.3200200415954,29.3200200415954,379479.417961359,0.0,1.0
2023-06-07,33.0,33.23,32.15,32.49,377271,31.241868303928,31.4596146587735,30.4371535142813,30.75903943014,398501.871875399,0.0,1.0
2023-06-08,33.17,33.18,32.14,32.86,297743,31.4028112618573,31.4122784946767,30.427686281462,31.1093270444568,314498.444984632,0.0,1.0
2023-06-09,32.48,33.1,32.31,32.97,411710,30.7495721973206,31.3365406321217,30.5886292393913,31.2134666054698,434878.921703022,0.0,1.0
2023-06-12,32.15,32.87,32.01,32.41,342159,30.4371535142813,31.1187942772761,30.3046122548101,30.683301567585,361413.949068481,0.0,1.0
2023-06-13,32.65,32.93,32.13,32.13,284077,30.9105151552499,31.1755976741924,30.4182190486426,30.4182190486426,300063.392777998,0.0,1.0
2023-06-14,31.93,32.84,31.84,32.65,338548,30.2288743922551,31.090392578818,30.1436692968808,30.9105151552499,357599.740556981,0.0,1.0
2023-06-15,32.36,32.38,31.71,31.71,207575,30.6359654034882,30.6548998691269,30.020595270229,30.020595270229,219256.253606919,0.0,1.0
2023-06-16,31.45,32.66,31.35,32.66,917387,29.7744472169253,30.9199823880693,29.6797748887316,30.9199823880693,969012.822968521,0.0,1.0
2023-06-20,31.03,31.49,30.81,31.49,283581,29.3768234385117,29.8123161482028,29.1685443164855,29.8123161482028,299539.48044853,0.0,1.0
2023-06-21,30.79,31.06,30.56,30.86,188659,29.1496098508467,29.4052251369698,28.9318634960012,29.2158804805823,199275.758396858,0.0,1.0
2023-06-22,30.42,30.79,29.95,30.79,298808,28.79932223653,29.1496098508467,28.3543622940195,29.1496098508467,315623.377708184,0.0,1.0
2023-06-23,30.44,30.58,30.04,30.04,783559,28.8182567021687,28.9507979616399,28.4395673893938,28.4395673893938,827653.671299453,0.0,1.0
2023-06-26,30.36,30.95,30.35,30.49,180846,28.7425188396137,29.3010855759567,28.7330516067944,28.8655928662656,191023.082932901,0.0,1.0
2023-06-27,30.89,31.09,30.3,30.44,291438,29.2442821790405,29.4336268354279,28.6857154426975,28.8182567021687,307838.63200623,0.0,1.0
2023-06-28,30.88,30.99,30.63,30.88,169585,29.2348149462211,29.3389545072342,28.9981341257368,29.2348149462211,179128.371759265,0.0,1.0
2023-06-29,31.46,31.83,31.21,31.24,198462,29.7839144497447,30.1342020640614,29.5472336292604,29.5756353277185,209630.420827828,0.0,1.0
2023-06-30,31.46,31.82,31.325,31.82,301236,29.7839144497447,30.1247348312421,29.6561068066831,30.1247348312421,318188.013062911,0.0,1.0
2023-07-03,31.55,31.905,30.99,30.99,105958,29.869119545119,30.2052063102067,29.3389545072342,29.3389545072342,111920.771382305,0.0,1.0
2023-07-05,31.51,31.91,31.17,31.32,416655,29.8312506138415,30.2099399266164,29.5093646979829,29.6513731902734,440102.200874821,0.0,1.0
2023-07-06,30.79,31.11,30.53,30.92,205997,29.1496098508467,29.4525613010666,28.9034617975431,29.2726838774986,217589.451881318,0.0,1.0
2023-07-07,31.18,31.47,30.86,30.93,263110,29.5188319308022,29.793381682564,29.2158804805823,29.2821511103179,277916.477834598,0.0,1.0
2023-07-10,31.39,31.74,30.91,30.91,166405,29.7176438200091,30.0489969686871,29.2632166446792,29.2632166446792,175769.417711475,0.0,1.0
2023-07-11,31.4,31.708,31.2907,31.35,163221,29.7271110528284,30.0187018236651,29.6236341981127,29.6797748887316,172406.238564254,0.0,1.0
2023-07-12,32.12,32.3,31.78,32.0,252381,30.4087518158232,30.5791620065719,30.0868658999646,30.2951450219908,266583.704885308,0.0,1.0
2023-07-13,32.09,32.65,31.81,32.27,196619,30.3803501173651,30.9105151552499,30.1152675984227,30.5507603081138,207683.706264911,0.0,1.0
2023-07-14,31.53,32.25,31.235,32.25,221938,29.8501850794803,30.5318258424751,29.5709017113088,30.5318258424751,234427.529389437,0.0,1.0
2023-07-17,31.87,32.02,31.31,31.31,213685,30.1720709953389,30.3140794876295,29.6419059574541,29.6419059574541,225710.09298805,0.0,1.0
2023-07-18,32.65,32.85,31.975,32.01,350171,30.9105151552499,31.0998598116374,30.2714769399423,30.3046122548101,369876.823229139,0.0,1.0
2023-07-19,33.16,33.33,32.44,32.75,353346,31.3933440290379,31.5542869869672,30.7117032660431,31.0051874834437,373230.49590264,0.0,1.0
2023-07-20,33.18,33.26,32.32,33.26,227552,31.4122784946767,31.4880163572316,30.5980964722107,31.4880163572316,240357.456441101,0.0,1.0
2023-07-21,30.18,32.09,28.68,30.7,1133101,28.572108648865,30.3803501173651,27.1520237259592,29.0644047554724,1196866.09764304,0.0,1.0
2023-07-24,29.57,30.11,28.91,29.63,576284,27.9946074468833,28.5058380191294,27.3697700808048,28.0514108437996,608714.300149873,0.0,1.0
2023-07-25,28.88,29.71,28.72,29.66,524289,27.3413683823467,28.1271487063545,27.1898926572367,28.0798125422577,553793.28891879,0.0,1.0
2023-07-26,30.56,30.63,29.13,29.13,365821,28.9318634960012,28.9981341257368,27.578049202831,27.578049202831,386407.524753639,0.0,1.0
2023-07-27,30.68,31.11,30.54,30.85,345678,29.0454702898336,29.4525613010666,28.9129290303624,29.206413247763,365130.980293064,0.0,1.0
2023-07-28,31.14,31.595,30.92,30.92,232098,29.4809629995248,29.9117220928062,29.2726838774986,29.2726838774986,245159.28194464,0.0,1.0
2023-07-31,30.93,31.52,30.67,31.33,554969,29.2821511103179,29.8407178466609,29.0360030570143,29.6608404230928,586199.80155596,0.0,1.0
2023-08-01,30.69,30.89,30.29,30.63,173418,29.054937522653,29.2442821790405,28.6762482098781,28.9981341257368,183177.073289195,0.0,1.0
2023-08-02,30.2,30.75,29.9,30.33,257433,28.5910431145038,29.1117409195692,28.3070261299226,28.7141171411556,271920.005466891,0.0,1.0
2023-08-03,29.98,30.34,29.83,30.2,184972,28.3827639924776,28.723584373975,28.240755500187,28.5910431145038,195381.272996165,0.0,1.0
2023-08-04,29.87,30.235,29.75,29.89,266488,28.2786244314645,28.6241784293716,28.165017637632,28.2975588971032,281484.574304231,0.0,1.0
2023-08-07,30.54,30.68,29.765,29.86,272198,28.9129290303624,29.0454702898336,28.1792184868611,28.2691571986451,287515.903742244,0.0,1.0
2023-08-08,30.8,30.81,29.405,29.99,398295,29.1590770836661,29.1685443164855,27.8383981053637,28.392231225297,420708.994485694,0.0,1.0
2023-08-09,31.26,31.46,30.7099,30.9,542928,29.5945697933572,29.7839144497447,29.0737773159636,29.2537494118598,573481.195993243,0.0,1.0
2023-08-10,31.18,31.48,31.06,31.34,297949,29.6703076559122,29.9557820721012,29.5561178894366,29.8225606778797,313109.318842834,0.16,1.0
2023-08-11,31.38,31.53,30.96,31.22,226114,29.8606239333715,30.003361141466,29.4609597507069,29.7083709114041,237619.191609399,0.0,1.0
2023-08-14,31.05,31.25,30.8,31.17,259489,29.5466020755636,29.736918353023,29.3087067287394,29.6607918420392,272692.387077011,0.0,1.0
2023-08-15,30.32,30.72,30.23,30.72,264402,28.851947662837,29.2325802177557,28.7663053379803,29.2325802177557,277855.371626295,0.0,1.0
2023-08-16,30.1,30.61,30.1,30.36,269709,28.6425997576317,29.1279062651531,28.6425997576317,28.8900109183289,283432.403786494,0.0,1.0
2023-08-17,30.32,30.57,29.93,30.33,300887,28.851947662837,29.0898430096612,28.4808309217913,28.86146347671,316196.810926245,0.0,1.0
2023-08-18,30.33,30.55,29.91,29.91,196332,28.86146347671,29.0708113819152,28.4617992940453,28.4617992940453,206321.816106284,0.0,1.0
2023-08-21,30.09,30.41,29.95,30.41,214054,28.6330839437587,28.9375899876937,28.4998625495372,28.9375899876937,224945.551539304,0.0,1.0
2023-08-22,29.19,30.18,29.19,30.02,270525,27.7766606951917,28.7187262686155,27.7766606951917,28.566473246648,284289.923711634,0.0,1.0
2023-08-23,29.75,29.865,29.11,29.11,334427,28.3095462720779,28.418978131617,27.7005341842079,27.7005341842079,351443.401966955,0.0,1.0
2023-08-24,29.7,30.08,29.56,29.6,812941,28.261967202713,28.6235681298858,28.1287458084915,28.1668090639834,854305.276303706,0.0,1.0
2023-08-25,29.92,30.17,29.37,29.83,332047,28.4713151079183,28.7092104547425,27.9479453449051,28.3856727830616,348942.302185296,0.0,1.0
2023-08-28,30.22,30.53,30.05,30.16,180802,28.7567895241073,29.0517797541693,28.5950206882669,28.6996946408695,190001.61458982,0.0,1.0
2023-08-29,30.34,30.51,29.99,30.17,187962,28.8709792905829,29.0327481264234,28.5379258050291,28.7092104547425,197525.931580025,0.0,1.0
2023-08-30,30.56,30.58,30.11,30.2,209815,29.0803271957882,29.0993588235341,28.6521155715047,28.7377578963614,220490.861634069,0.0,1.0
2023-08-31,30.39,30.645,30.325,30.54,187736,28.9185583599478,29.1612116137084,28.8567055697735,29.0612955680423,197288.432188993,0.0,1.0
2023-09-01,30.78,30.97,30.68,30.68,171329,29.2896751009935,29.4704755645799,29.1945169622638,29.1945169622638,180046.606929454,0.0,1.0
2023-09-05,29.4,30.48,29.39,30.47,243042,27.976492786524,29.0042006848045,27.966976972651,28.9946848709315,255408.526527024,0.0,1.0
2023-09-06,29.31,29.5,28.75,29.33,213306,27.8908504616673,28.0716509252537,27.3579648847811,27.9098820894132,224159.491607925,0.0,1.0
2023-09-07,29.18,29.21,28.74,29.18,259722,27.7671448813187,27.7956923229376,27.3484490709082,27.7671448813187,272937.242643871,0.0,1.0
2023-09-08,28.96,29.17,28.81,29.09,204915,27.5577969761134,27.7576290674458,27.4150597680189,27.681502556462,215341.53855418,0.0,1.0
2023-09-11,28.93,29.37,28.605,29.23,246792,27.5292495344945,27.9479453449051,27.2199855836231,27.8147239506836,259349.335006531,0.0,1.0
2023-09-12,28.91,29.22,28.8,28.94,159144,27.5102179067486,27.8052081368106,27.405543954146,27.5387653483675,167241.60657671,0.0,1.0
2023-09-13,28.72,29.17,28.59,29.08,153859,27.3294174431622,27.7576290674458,27.2057118628136,27.671986742589,161687.693826258,0.0,1.0
2023-09-14,29.48,29.49,29.0,29.0,141973,28.0526192975077,28.0621351113807,27.5958602316053,27.5958602316053,149196.907269613,0.0,1.0
2023-09-15,29.17,29.44,29.08,29.26,853189,27.7576290674458,28.0145560420159,27.671986742589,27.8432713923025,896601.185552556,0.0,1.0
2023-09-18,28.94,29.29,28.88,29.27,206336,27.5387653483675,27.8718188339214,27.4816704651297,27.8527872061754,216834.842247348,0.0,1.0
2023-09-19,29.26,29.33,28.92,29.05,334896,27.8432713923025,27.9098820894132,27.5197337206216,27.6434393009701,351936.265747459,0.0,1.0
2023-09-20,29.0,29.71,28.96,29.48,264184,27.5958602316053,28.271483016586,27.5577969761134,28.0526192975077,277626.279293353,0.0,1.0
2023-09-21,28.3,28.91,28.3,28.88,498415,26.9297532604976,27.5102179067486,26.9297532604976,27.4816704651297,523775.482216927,0.0,1.0
2023-09-22,28.03,28.335,27.92,28.25,364060,26.6728262859275,26.963058609053,26.5681523333248,26.8821741911328,382584.196013151,0.0,1.0
2023-09-25,28.19,28.36,27.85,27.86,210495,26.825079307895,26.9868481437354,26.5015416362141,26.511057450087,221205.461571686,0.0,1.0
2023-09-26,27.76,28.28,27.76,27.86,231931,26.4158993113574,26.9107216327517,26.4158993113574,26.511057450087,243732.173722809,0.0,1.0
2023-09-27,28.14,28.54,28.03,28.22,286133,26.7775002385301,27.1581327934488,26.6728262859275,26.8536267495139,300692.094044473,0.0,1.0
2023-09-28,28.33,28.675,28.26,28.34,509940,26.9583007021165,27.2865962807339,26.8916900050057,26.9678165159895,535886.900277279,0.0,1.0
2023-09-29,28.36,28.75,28.11,28.65,552815,26.9868481437354,27.3579648847811,26.7489527969112,27.2628067460514,580943.477226309,0.0,1.0
2023-10-02,28.31,28.58,28.035,28.39,461876,26.9392690743706,27.1961960489407,26.677584192864,27.0153955853543,485377.295274872,0.0,1.0
2023-10-03,27.97,28.23,27.775,28.18,237185,26.6157314026897,26.8631425633868,26.4301730321668,26.815563494022,249253.509123164,0.0,1.0
2023-10-04,28.28,28.3,27.77,27.95,206026,26.9107216327517,26.9297532604976,26.4254151252303,26.5966997749437,216509.068746375,0.0,1.0
2023-10-05,28.51,28.7,28.13,28.17,208363,27.1295853518299,27.3103858154163,26.7679844246571,26.806047680149,218964.980590804,0.0,1.0
2023-10-06,28.26,28.78,27.92,27.97,231818,26.8916900050057,27.3865123264,26.5681523333248,26.6157314026897,243613.424027294,0.0,1.0
2023-10-09,28.24,28.42,27.99,28.11,134787,26.8726583772598,27.0439430269732,26.6347630304356,26.7489527969112,141645.267340616,0.0,1.0
2023-10-10,28.26,28.55,28.19,28.19,158903,26.8916900050057,27.1676486073218,26.825079307895,26.825079307895,166988.34395176,0.0,1.0
2023-10-11,28.35,28.6,28.09,28.27,137162,26.9773323298624,27.2152276766866,26.7299211691653,26.9012058188787,144141.11271097,0.0,1.0
2023-10-12,27.98,28.31,27.71,28.31,157624,26.6252472165626,26.9392690743706,26.3683202419925,26.9392690743706,165644.265539683,0.0,1.0
2023-10-13,27.75,28.21,27.48,28.21,191440,26.4063834974844,26.8441109356409,26.1494565229143,26.8441109356409,201180.900084485,0.0,1.0
2023-10-16,28.21,28.3,27.96,27.96,325916,26.8441109356409,26.9297532604976,26.6062155888167,26.6062155888167,342499.343041867,0.0,1.0
2023-10-17,28.57,28.93,28.02,28.02,438708,27.1866802350677,27.5292495344945,26.6633104720545,26.6633104720545,461030.455047348,0.0,1.0
2023-10-18,28.17,28.455,27.91,28.29,411320,26.806047680149,27.0772483755286,26.5586365194519,26.9202374466246,432248.891677551,0.0,1.0
2023-10-19,27.86,28.59,27.76,28.27,403119,26.511057450087,27.2057118628136,26.4158993113574,26.9012058188787,423630.606253435,0.0,1.0
2023-10-20,27.18,29.86,27.18,29.24,558791,25.8639821067253,28.4142202246805,25.8639821067253,27.8242397645565,587223.54961925,0.0,1.0
2023-10-23,27.5,28.305,27.06,27.07,486040,26.1684881506602,26.9345111674341,25.7497923402496,25.7593081541226,510770.814234554,0.0,1.0
2023-10-24,27.12,27.96,26.89,27.84,373230,25.8068872234874,26.6062155888167,25.5880235044092,26.4920258223411,392220.786348373,0.0,1.0
2023-10-25,27.29,27.355,26.78,26.9,475394,25.9686560593279,26.0305088495022,25.4833495518066,25.5975393182822,499583.121681799,0.0,1.0
2023-10-26,27.61,27.89,27.31,27.37,329511,26.2731621032628,26.5396048917059,25.9876876870738,26.0447825703116,346277.264770888,0.0,1.0
2023-10-27,27.31,27.53,26.96,27.53,287662,25.9876876870738,26.1970355922791,25.65463420152,26.1970355922791,302298.893021851,0.0,1.0
2023-10-30,27.57,27.69,27.37,27.48,306630,26.235098847771,26.3492886142466,26.0447825703116,26.1494565229143,322232.027752327,0.0,1.0
2023-10-31,27.62,27.69,27.25,27.49,255163,26.2826779171358,26.3492886142466,25.930592803836,26.1589723367872,268146.270415052,0.0,1.0
2023-11-01,27.8,27.855,27.32,27.51,224055,26.4539625668492,26.5062995431505,25.9972035009468,26.1780039645332,235455.425033584,0.0,1.0
2023-11-02,28.89,28.93,28.11,28.11,375932,27.4911862790027,27.5292495344945,26.7489527969112,26.7489527969112,395060.270218139,0.0,1.0
2023-11-03,29.87,30.14,29.6,29.62,445315,28.4237360385535,28.6806630131236,28.1668090639834,28.1858406917293,467973.634147108,0.0,1.0
2023-11-06,29.53,29.85,29.44,29.75,1025922,28.1001983668726,28.4047044108075,28.0145560420159,28.3095462720779,1078123.23117674,0.0,1.0
2023-11-07,29.14,29.61,29.05,29.48,348803,27.7290816258269,28.1763248778563,27.6434393009701,28.0526192975077,366550.885353993,0.0,1.0
2023-11-08,28.88,29.26,28.69,29.26,278805,27.4816704651297,27.8432713923025,27.3008700015433,27.8432713923025,292991.228834386,0.0,1.0
2023-11-09,28.66,29.12,28.52,28.93,158329,27.2723225599244,27.7100499980809,27.1391011657029,27.5292495344945,166385.13753383,0.0,1.0
2023-11-10,28.76,29.0,28.45,28.57,231899,27.5197337206216,27.7493837933945,27.2231023766232,27.3379274130097,242350.282444861,0.16,1.0
2023-11-13,28.69,28.93,28.49,28.54,119376,27.4527524493961,27.6824025221691,27.261377388752,27.3092211539131,124756.067586051,0.0,1.0
2023-11-14,30.66,30.68,29.565,29.74,403564,29.3377967967405,29.3569343028049,28.2900183397141,28.4574715177777,421751.9238314,0.0,1.0
2023-11-15,31.14,31.42,30.59,30.59,400340,29.7970969422864,30.0650220271881,29.2708155255151,29.2708155255151,418382.623788699,0.0,1.0
2023-11-16,30.54,31.2,30.4,31.2,268293,29.2229717603541,29.8545094604796,29.0890092179032,29.8545094604796,280384.496388423,0.0,1.0
2023-11-17,30.73,31.12,30.5913,30.85,389031,29.4047780679659,29.7779594362219,29.2720594634093,29.5196031043524,406563.946932962,0.0,1.0
2023-11-20,30.63,30.84,30.51,30.61,303902,29.3090905376439,29.5100343513202,29.1942655012574,29.2899530315795,317598.331754592,0.0,1.0
2023-11-21,29.83,30.52,29.78,30.52,180279,28.5435902950675,29.2038342542896,28.4957465299065,29.2038342542896,188403.859304598,0.0,1.0
2023-11-22,29.75,30.24,29.63,30.18,147203,28.4670402708099,28.9359091693879,28.3522152344234,28.8784966511947,153837.181819373,0.0,1.0
2023-11-24,29.65,30.08,29.62,29.89,123609,28.3713527404878,28.7828091208726,28.3426464813912,28.6010028132607,129179.841494473,0.0,1.0
2023-11-27,29.33,29.6191,29.185,29.39,174979,28.0651526434572,28.3417852936183,27.9264057244903,28.1225651616505,182864.997571871,0.0,1.0
2023-11-28,29.36,29.42,29.07,29.42,184457,28.0938589025539,28.1512714207471,27.8163650646199,28.1512714207471,192770.15445919,0.0,1.0
2023-11-29,29.53,30.0,29.43,29.57,240672,28.2565277041014,28.706259096615,28.1608401737793,28.2948027162302,251518.666214902,0.0,1.0
2023-11-30,29.45,29.66,29.3,29.57,182815,28.1799776798437,28.38092149352,28.0364463843606,28.2948027162302,191054.152390296,0.0,1.0
2023-12-01,30.76,30.78,29.22,29.22,284035,29.4334843270626,29.452621833127,27.959896360103,27.959896360103,296835.960802875,0.0,1.0
2023-12-04,31.67,31.67,30.4,30.4,260875,30.3042408529932,30.3042408529932,29.0890092179032,29.0890092179032,272632.180099108,0.0,1.0
2023-12-05,31.27,31.65,31.2,31.5,176124,29.921490731705,30.2851033469288,29.8545094604796,30.1415720514457,184061.600719791,0.0,1.0
2023-12-06,31.39,32.23,31.28,31.59,139372,30.0363157680915,30.8400910227967,29.9310594847372,30.2276908287356,145653.252342206,0.0,1.0
2023-12-07,32.0,32.12,31.35,31.35,258397,30.620009703056,30.7348347394424,29.9980407559627,29.9980407559627,270042.500971995,0.0,1.0
2023-12-08,32.06,32.375,31.83,32.08,151425,30.6774222212492,30.9788379417637,30.4573409015085,30.6965597273136,158249.459977029,0.0,1.0
2023-12-11,32.04,32.085,31.67,31.93,146843,30.6582847151848,30.7013441038297,30.3042408529932,30.5530284318306,153460.957248849,0.0,1.0
2023-12-12,31.92,32.26,31.78,31.95,145735,30.5434596787983,30.8687972818933,30.4094971363475,30.572165937895,152303.021626233,0.0,1.0
2023-12-13,33.39,33.46,31.84,32.1,425220,31.9500663745325,32.0170476457579,30.4669096545407,30.715697233378,444383.921884974,0.0,1.0
2023-12-14,34.48,34.68,33.82,34.16,538305,32.9930604550428,33.1844355156869,32.3615227549173,32.6868603580123,562565.465101104,0.0,1.0
2023-12-15,34.11,34.846,33.9,34.44,1312759,32.6390165928512,33.3432768160215,32.4380727791749,32.954785442914,1371922.75271577,0.0,1.0
2023-12-18,33.95,34.43,33.82,34.29,253522,32.485916544336,32.9452166898818,32.3615227549173,32.8112541474309,264947.793246137,0.0,1.0
2023-12-19,34.56,34.85,33.88,34.03,578388,33.0696104793005,33.3471043172344,32.4189352731105,32.5624665685936,604454.935824294,0.0,1.0
2023-12-20,34.16,35.22,34.09,34.48,510719,32.6868603580123,33.701148179426,32.6198790867868,32.9930604550428,533736.212316383,0.0,1.0
2023-12-21,34.71,34.74,34.11,34.42,292080,33.2131417747835,33.2418480338802,32.6390165928512,32.9356479368496,305243.534885856,0.0,1.0
2023-12-22,34.93,35.315,34.88,34.92,183368,33.423654341492,33.7920513332319,33.375810576331,33.4140855884598,191632.075133353,0.0,1.0
2023-12-26,35.34,35.59,34.79,35.18,163536,33.8159732158125,34.0551920416176,33.2896917990412,33.6628731672972,170906.281570437,0.0,1.0
2023-12-27,35.4,35.66,35.269,35.48,476406,33.8733857340057,34.122173312843,33.7480350692838,33.9499357582633,497876.785404104,0.0,1.0
2023-12-28,35.46,35.59,35.32,35.34,293617,33.9307982521989,34.0551920416176,33.796835709748,33.8159732158125,306849.804788346,0.0,1.0
2023-12-29,35.21,35.62,34.9,35.47,256003,33.6915794263938,34.0838983007142,33.3949480823954,33.9403670052311,267540.607578005,0.0,1.0
2024-01-02,34.81,35.445,34.62,34.76,382403,33.3088293051056,33.9164451226506,33.1270229974937,33.2609855399446,399637.234562297,0.0,1.0
2024-01-03,33.45,34.52,33.41,34.52,321787,32.0074788927257,33.0313354671716,31.9692038805969,33.0313354671716,336289.377431919,0.0,1.0
2024-01-04,33.7,33.81,33.57,33.62,380653,32.2466977185308,32.3519540018851,32.1223039291122,32.1701476942732,397808.365122246,0.0,1.0
2024-01-05,34.19,34.75,33.89,33.96,394623,32.7155666171089,33.2514167869124,32.4285040261427,32.4954852973682,412407.968595114,0.0,1.0
2024-01-08,34.67,34.78,34.04,34.07,424003,33.1748667626547,33.280123046009,32.5720353216258,32.6007415807224,443112.073822951,0.0,1.0
2024-01-09,34.38,34.57,33.92,34.27,303968,32.8973729247208,33.0791792323327,32.4572102852393,32.7921166413665,317667.306259188,0.0,1.0
2024-01-10,34.45,34.46,34.0,34.18,246374,32.9643541959462,32.9739229489784,32.533760309497,32.7059978640767,257477.645384716,0.0,1.0
2024-01-11,34.04,34.285,33.5,34.14,294842,32.5720353216258,32.8064697709148,32.0553226578867,32.6677228519479,308130.013396382,0.0,1.0
2024-01-12,33.92,34.49,33.62,34.44,229529,32.4572102852393,33.002629208075,32.1701476942732,32.954785442914,239873.470688906,0.0,1.0
2024-01-16,33.14,33.8,33.13,33.5,356975,31.7108475487274,32.3423852488529,31.7012787956952,32.0553226578867,373063.239064222,0.0,1.0
2024-01-17,32.36,33.03,32.26,32.59,486651,30.9644848122154,31.6055912653731,30.8687972818933,31.1845661319561,508583.509640291,0.0,1.0
2024-01-18,32.67,32.84,32.26,32.55,774431,31.2611161562137,31.4237849577612,30.8687972818933,31.1462911198273,809333.251044878,0.0,1.0
2024-01-19,33.32,33.48,32.62,32.84,641380,31.883085103307,32.0361851518223,31.2132723910527,31.4237849577612,670285.875120139,0.0,1.0
2024-01-22,34.32,34.33,33.72,33.72,408090,32.8399604065275,32.8495291595597,32.2658352245952,32.2658352245952,426481.9027375,0.0,1.0
2024-01-23,33.69,34.62,33.68,34.62,385391,32.2371289654986,33.1270229974937,32.2275602124664,33.1270229974937,402759.898497654,0.0,1.0
2024-01-24,34.0,34.28,33.76,33.96,224025,32.533760309497,32.8016853943987,32.3041102367241,32.4954852973682,234121.41503288,0.0,1.0
2024-01-25,33.97,34.415,33.47,34.37,247200,32.5050540504004,32.9308635603335,32.0266163987901,32.8878041716886,258340.87176042,0.0,1.0
2024-01-26,33.48,34.625,32.93,34.29,472926,32.0361851518223,33.1318073740098,31.5099037350511,32.8112541474309,494239.947889031,0.0,1.0
2024-01-29,33.16,33.36,32.95,33.22,394098,31.7299850547918,31.9213601154359,31.5290412411155,31.787397572985,411859.307763098,0.0,1.0
2024-01-30,32.74,33.16,32.7,33.06,395257,31.3280974274392,31.7299850547918,31.2898224153103,31.6342975244697,413070.541866538,0.0,1.0
2024-01-31,31.49,32.525,31.36,32.29,507524,30.1320032984135,31.1223692372467,30.0076095089949,30.8975035409899,530397.219252975,0.0,1.0
2024-02-01,31.11,31.82,30.1101,31.66,509106,29.7683906831897,30.4477721484763,28.8116110674996,30.294672099961,532050.517226782,0.0,1.0
2024-02-02,30.95,31.3,30.4624,30.5,425671,29.6152906346745,29.9501969908016,29.1487182368241,29.1846967482252,444855.247666382,0.0,1.0
2024-02-05,30.41,30.72,30.22,30.64,235767,29.0985779709354,29.3952093149337,28.9167716633235,29.3186592906761,246392.6064415,0.0,1.0
2024-02-06,30.67,30.82,30.35,30.35,345952,29.3473655497727,29.4908968452558,29.0411654527422,29.0411654527422,361543.451728402,0.0,1.0
2024-02-07,30.62,30.85,30.0,30.73,239908,29.2995217846117,29.5196031043524,28.706259096615,29.4047780679659,250720.234070788,0.0,1.0
2024-02-08,30.66,30.67,30.12,30.4,348153,29.3377967967405,29.3473655497727,28.8210841330014,29.0890092179032,363843.646949861,0.0,1.0
2024-02-09,30.91,31.03,30.31,30.65,417453,29.7396844240931,29.8551409796056,29.1624016465307,29.4895285538161,433880.603640383,0.17,1.0
2024-02-12,31.47,31.88,30.88,30.98,243437,30.2784816831514,30.6729582478191,29.710820285215,29.8070340814754,253016.728849484,0.0,1.0
2024-02-13,30.21,30.73,29.85,30.45,639864,29.0661878502702,29.5664995908244,28.7198181837328,29.2971009612952,665043.917681152,0.0,1.0
2024-02-14,30.84,30.88,30.19,30.65,292204,29.6723347667108,29.710820285215,29.0469450910182,29.4895285538161,303702.807037282,0.0,1.0
2024-02-15,31.58,31.735,31.02,31.02,227754,30.3843168590379,30.5334482432415,29.8455195999796,29.8455195999796,236716.571689535,0.0,1.0
2024-02-16,31.2,31.58,31.08,31.3,281687,30.0187044332483,30.3843168590379,29.9032478777358,30.1149182295087,292771.942224989,0.0,1.0
2024-02-20,31.01,31.39,30.71,30.8,287951,29.8358982203535,30.2015106461431,29.5472568315723,29.6338492482067,299282.443050719,0.0,1.0
2024-02-21,30.84,31.06,30.69,31.01,167416,29.6723347667108,29.8840051184837,29.5280140723202,29.8358982203535,174004.151698654,0.0,1.0
2024-02-22,30.78,30.915,30.62,30.76,174281,29.6146064889546,29.7444951139061,29.4606644149379,29.5953637297025,181139.303066571,0.0,1.0
2024-02-23,30.82,31.15,30.54,30.76,204687,29.6530920074588,29.9705975351181,29.3836933779296,29.5953637297025,212741.839482142,0.0,1.0
2024-02-26,30.62,31.02,30.51,30.67,173485,29.4606644149379,29.8455195999796,29.3548292390515,29.5087713130681,180311.978887568,0.0,1.0
2024-02-27,30.76,30.955,30.578,30.74,168877,29.5953637297025,29.7829806324103,29.4202546205086,29.5761209704504,175522.644946801,0.0,1.0
2024-02-28,30.64,30.94,30.37,30.37,223181,29.47990717419,29.7685485629713,29.2201299242869,29.2201299242869,231963.615068197,0.0,1.0
2024-02-29,30.88,31.48,30.78,31.17,265230,29.710820285215,30.2881030627775,29.6146064889546,29.9898402943702,275667.326629677,0.0,1.0
2024-03-01,30.64,30.8,30.28,30.77,237485,29.47990717419,29.6338492482067,29.1335375076525,29.6049851093285,246830.505842661,0.0,1.0
2024-03-04,30.45,30.99,30.38,30.71,247157,29.2971009612952,29.8166554611015,29.2297513039129,29.5472568315723,256883.118228749,0.0,1.0
2024-03-05,31.22,31.32,30.27,30.27,398866,30.0379471925004,30.1341609887608,29.1239161280265,29.1239161280265,414562.168319846,0.0,1.0
2024-03-06,31.34,31.92,30.8,31.29,444462,30.1534037480129,30.7114437663233,29.6338492482067,30.1052968498827,461952.461367415,0.0,1.0
2024-03-07,31.87,31.92,31.61,31.66,317997,30.6633368681931,30.7114437663233,30.413180997916,30.4612878960462,330510.812752167,0.0,1.0
2024-03-08,31.66,32.2,31.53,32.0,219312,30.4612878960462,30.9808423958524,30.3362099609077,30.7884148033316,227942.362243365,0.0,1.0
2024-03-11,31.54,31.83,31.5,31.6,157215,30.3458313405337,30.6248513496889,30.3073458220296,30.40355961829,163401.722113203,0.0,1.0
2024-03-12,31.24,31.6,31.02,31.34,176199,30.0571899517525,30.40355961829,29.8455195999796,30.1534037480129,183132.780171257,0.0,1.0
2024-03-13,30.99,31.445,30.9,31.08,188783,29.8166554611015,30.2544282340863,29.7300630444671,29.9032478777358,196211.985533802,0.0,1.0
2024-03-14,29.88,30.88,29.77,30.88,247237,28.7486823226109,29.710820285215,28.6428471467244,29.710820285215,256966.266387443,0.0,1.0
2024-03-15,30.05,30.39,29.77,29.77,878661,28.9122457762536,29.239372683539,28.6428471467244,28.6428471467244,913238.053326391,0.0,1.0
2024-03-18,29.62,30.03,29.55,29.94,296201,28.4985264523338,28.8930030170015,28.4311767949515,28.8064106003671,307857.096916024,0.0,1.0
2024-03-19,29.9,30.06,29.57,29.57,160122,28.767925081863,28.9218671558796,28.4504195542036,28.4504195542036,166423.118329741,0.0,1.0
2024-03-20,30.79,31.08,29.72,29.72,275015,29.6242278685806,29.9032478777358,28.5947402485942,28.5947402485942,285837.385789921,0.0,1.0
2024-03-21,30.92,31.26,30.75,30.89,216700,29.7493058037192,30.0764327110046,29.5857423500765,29.720441664841,225227.57486201,0.0,1.0
2024-03-22,30.4,30.965,30.33,30.92,199062,29.248994063165,29.7926020120364,29.1816444057827,29.7493058037192,206895.48457398,0.0,1.0
2024-03-25,30.25,30.75,30.21,30.46,151117,29.1046733687744,29.5857423500765,29.0661878502702,29.3067223409213,157063.753716763,0.0,1.0
2024-03-26,30.13,30.45,30.05,30.45,137548,28.9892168132619,29.2971009612952,28.9122457762536,29.2971009612952,142960.786650299,0.0,1.0
2024-03-27,31.07,31.08,30.38,30.38,196746,29.8936264981098,29.9032478777358,29.2297513039129,29.2297513039129,204488.345379793,0.0,1.0
2024-03-28,31.32,31.525,31.06,31.09,337193,30.1341609887608,30.3313992710947,29.8840051184837,29.9128692573619,350462.213430761,0.0,1.0
2024-04-01,31.12,31.29,30.8,31.29,274646,29.94173339624,30.1052968498827,29.6338492482067,30.1052968498827,285453.864907945,0.0,1.0
2024-04-02,30.57,30.89,30.32,30.7,214403,29.4125575168077,29.720441664841,29.1720230261567,29.5376354519463,222840.183355513,0.0,1.0
2024-04-03,30.3,30.73,30.26,30.47,150729,29.1527802669046,29.5664995908244,29.1142947484005,29.3163437205473,156660.485147097,0.0,1.0
2024-04-04,30.57,31.14,30.45,30.74,412679,29.4125575168077,29.9609761554921,29.2971009612952,29.5761209704504,428918.737270326,0.0,1.0
2024-04-05,30.35,30.57,30.17,30.43,160076,29.2008871650348,29.4125575168077,29.0277023317661,29.2778582020432,166375.308138492,0.0,1.0
2024-04-08,30.52,30.64,30.37,30.41,208739,29.3644506186775,29.47990717419,29.2201299242869,29.2586154427911,216953.293719987,0.0,1.0
2024-04-09,30.35,30.66,30.22,30.52,174138,29.2008871650348,29.4991499334421,29.0758092298963,29.3644506186775,180990.675732906,0.0,1.0
2024-04-10,29.49,29.765,29.16,29.57,483221,28.3734485171953,28.6380364569114,28.0559429895359,28.4504195542036,502236.704902609,0.0,1.0
2024-04-11,29.54,29.69,29.2,29.59,178175,28.4215554153255,28.5658761097161,28.0944285080401,28.4696623134557,185186.539690995,0.0,1.0
2024-04-12,29.52,29.52,29.14,29.26,170685,28.4023126560734,28.4023126560734,28.0367002302838,28.1521567857963,177401.793333282,0.0,1.0
2024-04-15,29.2,29.9,28.94,29.68,174572,28.0944285080401,28.767925081863,27.844272637763,28.5562547300901,181441.75449382,0.0,1.0
2024-04-16,28.75,29.02,28.71,28.99,203773,27.6614664248682,27.9212436747714,27.6229809063641,27.8923795358932,211791.871769066,0.0,1.0
2024-04-17,28.64,29.12,28.6,29.0,239933,27.5556312489818,28.0174574710318,27.5171457304776,27.9020009155193,249374.839498693,0.0,1.0
2024-04-18,29.05,29.18,28.67,28.75,297384,27.9501078136495,28.075185748788,27.5844953878599,27.6614664248682,309086.650312709,0.0,1.0
2024-04-19,29.99,30.47,28.76,29.29,605305,28.8545174984973,29.3163437205473,27.6710878044943,28.1810209246745,629124.952477385,0.0,1.0
2024-04-22,30.34,30.6,29.575,29.93,479551,29.1912657854088,29.4414216556859,28.4552302440166,28.7967892207411,498422.283122528,0.0,1.0
2024-04-23,30.53,30.745,30.24,30.24,304597,29.3740719983036,29.5809316602634,29.0950519891484,29.0950519891484,316583.496170945,0.0,1.0
2024-04-24,30.54,30.58,30.0,30.23,497578,29.3836933779296,29.4221788964338,28.8641388781234,29.0854306095223,517158.681332208,0.0,1.0
2024-04-25,30.37,30.37,29.97,30.31,321795,29.2201299242869,29.2201299242869,28.8352747392453,29.1624016465307,334458.271586159,0.0,1.0
2024-04-26,30.36,30.67,30.33,30.34,176150,29.2105085446609,29.5087713130681,29.1816444057827,29.1912657854088,183081.851924057,0.0,1.0
2024-04-29,29.82,30.59,29.81,30.47,218998,28.6909540448546,29.4318002760598,28.6813326652286,29.3163437205473,227616.005720492,0.0,1.0
2024-04-30,29.26,29.77,29.24,29.61,246834,28.1521567857963,28.6428471467244,28.1329140265443,28.4889050727078,256547.407538023,0.0,1.0
2024-05-01,30.15,30.75,29.6189,29.7,213711,29.008459572514,29.5857423500765,28.497468100575,28.5754974893421,222120.951782811,0.0,1.0
2024-05-02,30.73,30.82,30.36,30.39,626682,29.5664995908244,29.6530920074588,29.2105085446609,29.239372683539,651343.179832369,0.0,1.0
2024-05-03,31.32,31.56,31.05,31.13,289160,30.1341609887608,30.3650740997858,29.8743837388577,29.951354775866,300539.01959898,0.0,1.0
2024-05-06,31.14,31.49,31.12,31.49,158140,29.9609761554921,30.2977244424035,29.94173339624,30.2977244424035,164363.1226981,0.0,1.0
2024-05-07,31.23,31.42,31.2,31.2,220918,30.0475685721264,30.2303747850212,30.0187044332483,30.0187044332483,229611.561529145,0.0,1.0
2024-05-08,31.18,31.31,31.0,31.0,133674,29.9994616739962,30.1245396091348,29.8262768407275,29.8262768407275,138934.337065549,0.0,1.0
2024-05-09,31.46,31.489,31.02,31.02,366501,30.4324237571681,30.4604765317694,30.006795452872,30.006795452872,378876.212818382,0.17,1.0
2024-05-10,31.48,31.58,31.22,31.58,148878,30.4517704982725,30.5485042037943,30.2002628639157,30.5485042037943,153904.990196411,0.0,1.0
2024-05-13,31.41,31.82,31.37,31.67,284674,30.3840569044072,30.7806650970467,30.3453634221984,30.6355645387639,294286.255720612,0.0,1.0
2024-05-14,31.93,32.02,31.64,31.8,352575,30.8870721731207,30.9741325080903,30.6065444271074,30.7613183559423,364479.989780222,0.0,1.0
2024-05-15,32.17,32.31,31.87,32.24,235772,31.1192330663731,31.2546602541037,30.8290319498076,31.1869466602384,243733.038787385,0.0,1.0
2024-05-16,32.2,32.42,31.9501,32.17,170722,31.1482531780296,31.3610673301777,30.9065156479306,31.1192330663731,176486.571127445,0.0,1.0
2024-05-17,32.1,32.28,32.06,32.24,240793,31.0515194725078,31.2256401424471,31.0128259902991,31.1869466602384,248923.577052114,0.0,1.0
2024-05-20,31.55,32.1886,31.54,32.0,184025,30.5194840921377,31.1372255356001,30.5098107215855,30.954785766986,190238.758049508,0.0,1.0
2024-05-21,31.85,31.95,31.46,31.46,154054,30.8096852087032,30.9064189142251,30.4324237571681,30.4324237571681,159255.762165787,0.0,1.0
2024-05-22,31.72,32.04,31.55,31.77,213096,30.6839313915248,30.9934792491947,30.5194840921377,30.7322982442858,220291.36468044,0.0,1.0
2024-05-23,30.97,31.77,30.8,31.77,187263,29.9584286001111,30.7322982442858,29.793981300724,30.7322982442858,193586.091827877,0.0,1.0
2024-05-24,31.2,31.21,30.875,31.14,193658,30.1809161228113,30.1905894933635,29.8665315798654,30.1228758994982,200197.024351863,0.0,1.0
2024-05-28,31.05,31.39,30.87,31.27,153122,30.0358155645286,30.3647101633028,29.8616948945893,30.2486297166766,158292.292406231,0.0,1.0
2024-05-29,30.0,30.52,29.93,30.52,288525,29.0201116565493,29.5231269252629,28.9523980626841,29.5231269252629,298267.287956715,0.0,1.0
2024-05-30,30.45,30.8,29.93,30.33,315824,29.4554133313976,29.793981300724,28.9523980626841,29.3393328847714,326488.061525487,0.0,1.0
2024-05-31,30.59,30.94,30.39,30.63,238280,29.5908405191282,29.9294084884546,29.3973731080845,29.6295340013369,246325.723505158,0.0,1.0
2024-06-03,30.57,30.95,30.31,30.92,258671,29.5714937780238,29.9390818590067,29.319986143667,29.9100617473502,267405.242675855,0.0,1.0
2024-06-04,30.59,30.615,30.3,30.31,213736,29.5908405191282,29.6150239455086,29.3103127731148,29.319986143667,220952.974815757,0.0,1.0
2024-06-05,30.61,30.86,30.34,30.85,212620,29.6101872602325,29.8520215240371,29.3490062553236,29.8423481534849,219799.292142298,0.0,1.0
2024-06-06,30.32,30.63,30.24,30.45,156815,29.3296595142192,29.6295340013369,29.2522725498017,29.4554133313976,162109.989640177,0.0,1.0
2024-06-07,30.28,30.37,30.05,30.05,138731,29.2909660320105,29.3780263669801,29.0684785093103,29.0684785093103,143415.36825413,0.0,1.0
2024-06-10,29.88,29.99,29.6,29.92,234324,28.9040312099232,29.0104382859972,28.633176834462,28.9427246921319,242236.145856231,0.0,1.0
2024-06-11,29.43,29.75,29.41,29.69,316844,28.4687295350749,28.7782773927448,28.4493827939705,28.7202371694317,327542.502678649,0.0,1.0
2024-06-12,30.13,30.66,29.7201,30.28,429544,29.1458654737277,29.6585541129934,28.7493540147937,29.2909660320105,444047.912444603,0.0,1.0
2024-06-13,29.72,29.98,29.32,29.98,263362,28.7492572810882,29.000764915445,28.3623224590009,29.000764915445,272254.638214561,0.0,1.0
2024-06-14,29.21,29.38,28.9,29.29,281891,28.2559153829269,28.420362682314,27.9560408958092,28.3333023473443,291409.28539782,0.0,1.0
2024-06-17,29.37,29.39,28.8,29.1,422362,28.4106893117618,28.4300360528662,27.8593071902874,28.1495083068529,436623.406207343,0.0,1.0
2024-06-18,28.99,29.365,28.97,29.3,305347,28.0431012307789,28.4058526264857,28.0237544896745,28.3429757178965,315657.296857183,0.0,1.0
2024-06-20,28.84,29.02,28.58,28.76,351886,27.8980006724961,28.0721213424354,27.6464930381393,27.8206137080786,363767.72511892,0.0,1.0
2024-06-21,29.08,29.08,28.7,28.8,973719,28.1301615657485,28.1301615657485,27.7625734847655,27.8593071902874,1006597.43648531,0.0,1.0
2024-06-24,29.79,30.12,29.03,29.24,293334,28.8169708749535,29.1361921031755,28.0817947129876,28.2849354945834,303238.667864118,0.0,1.0
2024-06-25,29.43,29.74,29.39,29.66,177760,28.4687295350749,28.7686040221926,28.4300360528662,28.6912170577751,183762.215084258,0.0,1.0
2024-06-26,29.73,29.755,29.23,29.3,214724,28.7589306516404,28.7831140780209,28.2752621240313,28.3429757178965,221974.335462152,0.0,1.0
2024-06-27,30.17,30.18,29.54,29.7,148390,29.1845589559365,29.1942323264886,28.5751366111489,28.7299105399839,153400.512468232,0.0,1.0
2024-06-28,31.28,31.4,30.44,30.47,911061,30.2583030872288,30.374383533855,29.4457399608454,29.474760072502,941823.736706115,0.0,1.0
2024-07-01,30.77,31.3,30.4605,31.23,289471,29.7649611890674,30.2776498283332,29.4655703704774,30.2099362344679,299245.23043798,0.0,1.0
2024-07-02,30.8,31.02,30.77,30.77,190660,29.793981300724,30.006795452872,29.7649611890674,29.7649611890674,197097.794374238,0.0,1.0
2024-07-03,30.43,30.94,30.34,30.94,113601,29.4360665902932,29.9294084884546,29.3490062553236,29.9294084884546,117436.832784579,0.0,1.0
2024-07-05,30.03,30.48,29.92,30.39,142425,29.0491317682059,29.4844334430541,28.9427246921319,29.3973731080845,147234.099253912,0.0,1.0
2024-07-08,30.39,30.52,30.17,30.3,216453,29.3973731080845,29.5231269252629,29.1845589559365,29.3103127731148,223761.716593344,0.0,1.0
2024-07-09,30.85,30.94,30.27,30.27,247675,29.8423481534849,29.9294084884546,29.2812926614583,29.2812926614583,256037.953538443,0.0,1.0
2024-07-10,31.0,31.11,30.8,30.99,255013,29.9874487117677,30.0938557878417,29.793981300724,29.9777753412155,263623.727246185,0.0,1.0
2024-07-11,32.05,32.08,31.2828,31.59,540999,31.0031526197469,31.0321727314034,30.2610116309834,30.5581775743465,559266.283744197,0.0,1.0
2024-07-12,32.0,32.46,31.99,32.41,449930,30.954785766986,31.3997608123864,30.9451123964338,31.3513939596255,465122.262786116,0.0,1.0
2024-07-15,32.6,32.95,32.1,32.45,698553,31.535188000117,31.8737559694434,31.0515194725078,31.3900874418342,722140.226337497,0.0,1.0
2024-07-16,34.71,35.04,32.825,32.99,581406,33.5762691866276,33.8954904148496,31.7528388375411,31.9124494516521,601037.659896929,0.0,1.0
2024-07-17,34.7,35.205,34.37,34.37,474607,33.5665958160754,34.0551010289607,33.2473745878534,33.2473745878534,490632.502331764,0.0,1.0
2024-07-18,34.21,35.19,33.89,34.19,297777,33.0926006590184,34.0405909731324,32.7830528013486,33.0732539179141,307831.689475389,0.0,1.0
2024-07-19,33.96,34.5,33.81,34.09,286161,32.8507663952139,33.3731284050317,32.7056658369311,32.9765202123922,295823.465519387,0.0,1.0
2024-07-22,34.46,34.62,33.52,33.97,315708,33.334434922823,33.4892088516579,32.4251380909178,32.860439765766,326368.144688461,0.0,1.0
2024-07-23,34.71,35.32,34.18,34.25,386568,33.5762691866276,34.1663447903108,33.0635805473619,33.1312941412272,399620.791858075,0.0,1.0
2024-07-24,34.09,35.0,34.08,34.45,264778,32.9765202123922,33.8567969326409,32.9668468418401,33.3247615522708,273718.45063895,0.0,1.0
2024-07-25,34.81,35.21,34.17,34.25,340818,33.6730028921494,34.0599377142368,33.0539071768097,33.1312941412272,352326.004841284,0.0,1.0
2024-07-26,34.16,35.0,31.88,34.6,294679,33.0442338062575,33.8567969326409,30.8387053203598,33.4698621105536,304629.08291412,0.0,1.0
2024-07-29,32.61,34.33,32.57,34.33,273537,31.5448613706691,33.2086811056446,31.5061678884604,33.2086811056446,282773.205600263,0.0,1.0
2024-07-30,33.57,34.09,32.7365,32.8,575404,32.4735049436787,32.9765202123922,31.6672295081543,31.7286554111606,594832.99734666,0.0,1.0
2024-07-31,32.99,34.01,32.87,33.62,365365,31.9124494516521,32.8991332479748,31.7963690050259,32.5218717964396,377701.854828195,0.0,1.0
2024-08-01,31.81,33.19,31.61,32.87,302230,30.7709917264945,32.1059168626958,30.5775243154508,31.7963690050259,312435.048745023,0.0,1.0
2024-08-02,31.62,31.95,30.56,30.72,403825,30.587197686003,30.9064189142251,29.5618204074716,29.7165943363065,417460.488897392,0.0,1.0
2024-08-05,30.57,30.95,30.21,30.35,521952,29.5714937780238,29.9390818590067,29.2232524381452,29.3586796258758,539576.145857665,0.0,1.0
2024-08-06,30.61,30.94,30.3,30.51,274367,29.6101872602325,29.9294084884546,29.3103127731148,29.5134535547107,283631.231244502,0.0,1.0
2024-08-07,30.31,31.0845,30.27,30.88,278940,29.319986143667,30.0691886929336,29.2812926614583,29.8713682651415,288358.642414508,0.0,1.0
2024-08-08,30.61,30.805,30.3,30.75,174637,29.6101872602325,29.7988179860001,29.3103127731148,29.7456144479631,180533.764377079,0.0,1.0
2024-08-09,30.57,30.73,30.1,30.53,422617,29.5714937780238,29.7262677068587,29.1168453620712,29.5328002958151,436887.016495633,0.0,1.0
2024-08-12,30.18,30.965,30.02,30.8,451984,29.1942323264886,29.953591914835,29.0394583976537,29.793981300724,467245.61781415,0.0,1.0
2024-08-13,30.58,30.86,29.93,30.5,248846,29.581167148576,29.8520215240371,28.9523980626841,29.5037801841585,257248.493332905,0.0,1.0
2024-08-14,30.46,30.76,30.19,30.76,270713,29.4650867019498,29.7552878185153,29.2039056970408,29.7552878185153,279853.850878177,0.0,1.0
2024-08-15,31.11,31.44,30.97,31.12,380168,30.0938557878417,30.4130770160637,29.9584286001111,30.1035291583939,393004.690504906,0.0,1.0
2024-08-16,31.28,31.66,30.95,30.95,209927,30.4227503866159,30.7923362289086,30.1017942604144,30.1017942604144,215842.304740759,0.17,1.0
2024-08-19,31.52,31.61,31.14,31.38,196007,30.6561730238534,30.7437065128174,30.2865871815607,30.5200098187982,201530.068191905,0.0,1.0
2024-08-20,31.08,31.39,30.945,31.39,138268,30.2282315222514,30.5297357620164,30.0969312888053,30.5297357620164,142164.103673635,0.0,1.0
2024-08-21,31.36,31.475,30.87,31.27,303840,30.5005579323617,30.6124062793713,30.0239867146686,30.4130244433977,312401.577083616,0.0,1.0
2024-08-22,31.34,31.7,31.25,31.25,410399,30.4811060459253,30.8312400017815,30.3935725569612,30.3935725569612,421963.187314175,0.0,1.0
2024-08-23,33.03,33.21,31.54,31.58,380819,32.1247904498057,32.2998574277338,30.6756249102898,30.7145286831627,391549.68464786,0.0,1.0
2024-08-26,32.84,33.64,32.8,33.48,463209,31.9399975286594,32.7180729861176,31.9010937557865,32.562457894626,476261.262899305,0.0,1.0
2024-08-27,32.68,32.76,32.36,32.69,190038,31.7843824371678,31.8621899829136,31.4731522541845,31.794108380386,195392.874229253,0.0,1.0
2024-08-28,32.9,33.04,32.49,32.49,198878,31.9983531879688,32.134516393024,31.5995895160214,31.5995895160214,204481.966980106,0.0,1.0
2024-08-29,32.87,33.24,32.76,33.07,341263,31.9691753583141,32.3290352573885,31.8621899829136,32.1636942226786,350879.079121531,0.0,1.0
2024-08-30,32.85,33.165,32.53,33.04,311084,31.9497234718776,32.2560906832518,31.6384932888944,32.134516393024,319849.697885334,0.0,1.0
2024-09-03,32.45,32.85,32.36,32.47,198825,31.5606857431485,31.9497234718776,31.4731522541845,31.580137629585,204427.473550718,0.0,1.0
2024-09-04,32.2,32.59,31.81,32.26,201679,31.3175371626928,31.6968489482037,30.938225377182,31.3758928220022,207361.893314398,0.0,1.0
2024-09-05,32.07,32.54,31.97,32.54,258717,31.1910999008559,31.6482192321126,31.0938404686736,31.6482192321126,266007.105115659,0.0,1.0
2024-09-06,31.53,32.32,31.38,32.17,203553,30.6658989670716,31.4342484813116,30.5200098187982,31.2883593330382,209288.698723346,0.0,1.0
2024-09-09,31.17,31.62,31.13,31.5,327852,30.3157650112154,30.7534324560356,30.2768612383425,30.6367211374169,337090.18513039,0.0,1.0
2024-09-10,31.49,31.51,30.99,31.32,234971,30.6269951941987,30.6464470806351,30.1406980332873,30.4616541594888,241591.992393741,0.0,1.0
2024-09-11,31.09,31.22,30.465,31.11,180133,30.2379574654696,30.3643947273065,29.6300860143304,30.257409351906,185208.772001063,0.0,1.0
2024-09-12,31.5,31.51,30.9,31.32,177636,30.6367211374169,30.6464470806351,30.0531645443233,30.4616541594888,182641.411752321,0.0,1.0
2024-09-13,32.33,32.35,31.64,31.82,180257,31.4439744245298,31.4634263109663,30.7728843424721,30.9479513204002,185336.266062274,0.0,1.0
2024-09-16,32.58,32.68,32.005,32.46,190361,31.6871230049855,31.7843824371678,31.1278812699374,31.5704116863668,195724.975695149,0.0,1.0
2024-09-17,32.78,33.4,32.53,32.89,145196,31.88164186935,32.4846503488802,31.6384932888944,31.9886272447505,149287.320254847,0.0,1.0
2024-09-18,32.73,33.89,32.325,32.69,235647,31.8330121532589,32.9612215665733,31.4391114529207,31.794108380386,242287.040662924,0.0,1.0
2024-09-19,33.92,33.95,32.83,33.5,382380,32.990399396228,33.0195772258827,31.9302715854412,32.5819097810624,393154.67037004,0.0,1.0
2024-09-20,32.82,33.72,32.79,33.66,915055,31.920545642223,32.7958805318634,31.8913678125683,32.7375248725541,940839.340173275,0.0,1.0
2024-09-23,32.7,33.12,32.4,33.06,253996,31.8038343236042,32.2123239387698,31.5120560270574,32.1539682794604,261153.077188422,0.0,1.0
2024-09-24,32.03,32.785,32.0,32.61,185202,31.152196127983,31.8865048409592,31.1230182983283,31.7163008346402,190420.605842021,0.0,1.0
2024-09-25,31.48,32.175,31.39,32.05,302596,30.6172692509805,31.2932223046473,30.5297357620164,31.1716480144194,311122.523759853,0.0,1.0
2024-09-26,31.65,32.04,31.61,32.0,185154,30.7826102856903,31.1619220712012,30.7437065128174,31.1230182983283,190371.253302198,0.0,1.0
2024-09-27,31.55,32.21,31.54,31.92,190154,30.6853508535081,31.3272631059111,30.6756249102898,31.0452107525825,195512.14286716,0.0,1.0
2024-09-30,32.16,32.26,31.375,31.41,484736,31.2786333898199,31.3758928220022,30.5151468471891,30.5491876484529,498394.848832293,0.0,1.0
2024-10-01,31.59,31.94,31.37,31.94,494532,30.724254626381,31.0646626390189,30.51028387558,31.0646626390189,508466.879667965,0.0,1.0
2024-10-02,31.48,31.855,31.3,31.34,428353,30.6172692509805,30.981992121664,30.4422022730524,30.4811060459253,440423.09356404,0.0,1.0
2024-10-03,31.18,31.6,31.15,31.27,237965,30.3254909544336,30.7339805695992,30.2963131247789,30.4130244433977,244670.357065241,0.0,1.0
2024-10-04,31.28,31.92,31.27,31.83,287277,30.4227503866159,31.0452107525825,30.4130244433977,30.9576772636184,295371.866310723,0.0,1.0
2024-10-07,30.89,31.19,30.7,31.08,168430,30.043438601105,30.3352168976519,29.8586456799587,30.2282315222514,173176.005885313,0.0,1.0
2024-10-08,30.72,31.08,30.54,31.01,247189,29.8780975663952,30.2282315222514,29.7030305884671,30.1601499197238,254154.270134682,0.0,1.0
2024-10-09,30.8,30.94,30.59,30.72,335123,29.955905112141,30.0920683171962,29.7516603045582,29.8780975663952,344566.066735758,0.0,1.0
2024-10-10,30.85,30.86,30.275,30.51,410005,30.0045348282321,30.0142607714503,29.445293093184,29.6738527588124,421558.085216456,0.0,1.0
2024-10-11,31.28,31.6,31.04,31.09,493194,30.4227503866159,30.7339805695992,30.1893277493784,30.2379574654696,507091.177620382,0.0,1.0
2024-10-14,31.56,31.63,30.97,31.32,351558,30.6950767967263,30.7631583992539,30.1212461468509,30.4616541594888,361464.170735788,0.0,1.0
2024-10-15,32.01,32.55,31.65,31.83,444023,31.1327442415465,31.6579451753308,30.7826102856903,30.9576772636184,456534.641460632,0.0,1.0
2024-10-16,32.57,32.94,32.41,32.44,271794,31.6773970617673,32.0372569608417,31.5217819702756,31.5509597999303,279452.587683861,0.0,1.0
2024-10-17,32.49,32.64,31.99,32.53,286346,31.5995895160214,31.7454786642949,31.1132923551101,31.6384932888944,294414.632673727,0.0,1.0
2024-10-18,32.08,32.62,31.96,32.52,259663,31.2008258440741,31.7260267778584,31.0841145254554,31.6287673456761,266979.76142135,0.0,1.0
2024-10-21,30.7,32.35,30.69,32.1,315553,29.8586456799587,31.4634263109663,29.8489197367405,31.2202777305106,324444.624978496,0.0,1.0
2024-10-22,30.8,30.88,30.42,30.62,291707,29.955905112141,30.0337126578868,29.5863192698483,29.7808381342129,299926.694465279,0.0,1.0
2024-10-23,30.57,30.855,30.25,30.59,262266,29.7322084181217,30.0093977998412,29.4209782351385,29.7516603045582,269656.10852887,0.0,1.0
2024-10-24,30.55,30.67,30.14,30.57,360499,29.7127565316853,29.829467850304,29.313992859738,29.7322084181217,370657.109455853,0.0,1.0
2024-10-25,30.21,31.22,29.91,30.27,362385,29.3820744622656,30.3643947273065,29.0902961657187,29.4404301215749,372596.252999757,0.0,1.0
2024-10-28,31.31,31.395,30.38,30.55,404462,30.4519282162706,30.5345987336255,29.5474154969754,29.7127565316853,415858.895044739,0.0,1.0
2024-10-29,31.08,31.45,30.935,31.21,339741,30.2282315222514,30.5880914213258,30.0872053455871,30.3546687840883,349314.192337956,0.0,1.0
2024-10-30,31.02,32.06,30.88,30.88,923025,30.169875862942,31.1813739576377,30.0337126578868,30.0337126578868,949033.918139826,0.0,1.0
2024-10-31,30.63,31.12,30.62,31.12,278519,29.7905640774311,30.2671352951243,29.7808381342129,30.2671352951243,286367.084148735,0.0,1.0
2024-11-01,30.66,31.14,30.51,30.71,317691,29.8197419070858,30.2865871815607,29.6738527588124,29.8683716231769,326642.869356474,0.0,1.0
2024-11-04,30.59,30.81,30.16,30.53,714646,29.7516603045582,29.9656310553592,29.3334447461744,29.6933046452488,734783.232808379,0.0,1.0
2024-11-05,31.13,31.26,30.65,30.69,379463,30.2768612383425,30.4032985001795,29.8100159638676,29.8489197367405,390155.475397841,0.0,1.0
2024-11-06,34.44,34.68,33.58,33.74,1022403,33.4961484435758,33.7295710808133,32.6597173268082,32.8153324182999,1051212.18277719,0.0,1.0
2024-11-07,32.69,34.42,32.56,34.14,436864,31.794108380386,33.4766965571394,31.667671118549,33.204370147029,449173.915781519,0.0,1.0
2024-11-08,32.52,33.02,32.4034,32.85,429316,31.794108380386,32.2829476851275,31.6801110545203,32.1167423215154,439117.718067944,0.17,1.0
2024-11-11,32.86,33.71,32.82,32.97,518725,32.1265191076102,32.9575459256707,32.0874119632309,32.2340637546533,530568.015878268,0.0,1.0
2024-11-12,32.92,33.39,32.71,32.79,377742,32.1851798241792,32.6446887706362,31.9798673161878,32.0580816049464,386366.231536727,0.0,1.0
2024-11-13,32.51,33.4,32.31,33.14,277508,31.7843315942912,32.654465556731,31.5887958723946,32.4002691182654,283843.788038645,0.0,1.0
2024-11-14,32.28,32.59,31.95,32.57,184481,31.5594655141101,31.8625458830498,31.2368315729807,31.8429923108601,188692.887632635,0.0,1.0
2024-11-15,31.98,32.62,31.79,32.6,211298,31.2661619312652,31.8918762413343,31.0804029954634,31.8723226691446,216122.146838973,0.0,1.0
2024-11-18,31.8,32.2,31.79,31.87,198720,31.0901797815583,31.4812512253514,31.0804029954634,31.1586172842221,203256.978389955,0.0,1.0
2024-11-19,31.73,31.92,31.47,31.52,191072,31.0217422788945,31.2075012146962,30.7675458404289,30.816429770903,195434.36682229,0.0,1.0
2024-11-20,31.29,31.7,31.07,31.46,151174,30.5915636907219,30.99241192061,30.3764743966357,30.7577690543341,154625.455168695,0.0,1.0
2024-11-21,31.65,31.9,31.4,31.53,192606,30.9435279901358,31.1879476425066,30.6991083377651,30.8262065569979,197003.389592269,0.0,1.0
2024-11-22,32.27,32.424,31.692,31.81,277753,31.5496887280153,31.7002512338756,30.9845904917341,31.0999565676531,284094.381636197,0.0,1.0
2024-11-25,32.65,33.8,32.63,32.76,319415,31.9212065996188,33.0455370005242,31.9016530274291,32.0287512466619,326707.567192167,0.0,1.0
2024-11-26,32.17,32.59,32.13,32.44,149581,31.451920867067,31.8625458830498,31.4128137226876,31.7158940916274,152996.085369101,0.0,1.0
2024-11-27,31.8,32.58,31.76,32.28,184777,31.0901797815583,31.852769096955,31.0510726371789,31.5594655141101,188995.645611718,0.0,1.0
2024-11-29,31.65,32.19,31.37,32.08,124230,30.9435279901358,31.4714744392566,30.6697779794806,31.3639297922135,127066.296424034,0.0,1.0
2024-12-02,31.69,31.93,31.26,31.8,213781,30.9826351345151,31.217278000791,30.5622333324375,31.0901797815583,218661.836237837,0.0,1.0
2024-12-03,31.32,31.66,31.19,31.57,175080,30.6208940490064,30.9533047762306,30.4937958297737,30.8653137013772,179077.253303711,0.0,1.0
2024-12-04,31.64,31.71,31.07,31.47,267393,30.933751204041,31.0021887067048,30.3764743966357,30.7675458404289,273497.852368283,0.0,1.0
2024-12-05,31.33,31.99,31.3,31.6,140700,30.6306708351013,31.27593871736,30.6013404768168,30.8946440596617,143912.323165593,0.0,1.0
2024-12-06,31.83,31.85,31.27,31.67,185251,31.1195101398427,31.1390637120324,30.5720101185323,30.9630815623255,189480.467510656,0.0,1.0
2024-12-09,32.17,32.58,31.9,32.04,263798,31.451920867067,31.852769096955,31.1879476425066,31.3248226478342,269820.774885836,0.0,1.0
2024-12-10,31.97,32.56,31.77,32.16,396333,31.2563851451704,31.8332155247653,31.0608494232738,31.4421440809721,405381.682851378,0.0,1.0
2024-12-11,32.17,32.52,32.15,32.36,284762,31.451920867067,31.794108380386,31.4323672948773,31.6376798028687,291263.404188206,0.0,1.0
2024-12-12,31.58,32.19,31.51,31.92,246180,30.875090487472,31.4714744392566,30.8066529848082,31.2075012146962,251800.538144319,0.0,1.0
2024-12-13,31.58,31.7,31.22,31.51,417473,30.875090487472,30.99241192061,30.5231261880581,30.8066529848082,427004.330411582,0.0,1.0
2024-12-16,31.77,31.91,31.44,31.63,414002,31.0608494232738,31.1977244286014,30.7382154821444,30.9239744179462,423454.083974426,0.0,1.0
2024-12-17,31.06,32.04,31.01,31.5,367590,30.3666976105409,31.3248226478342,30.3178136800667,30.7968761987134,375982.451118979,0.0,1.0
2024-12-18,29.44,31.4,29.29,31.2,527274,28.7828582631785,30.6991083377651,28.636206471756,30.5035726158685,539312.198186317,0.0,1.0
2024-12-19,28.84,29.8911,28.695,29.41,565609,28.1962510974887,29.2238890839162,28.0544876991137,28.753527904894,578522.424970632,0.0,1.0
2024-12-20,28.71,29.52,28.64,28.64,783733,28.0691528782559,28.8610725519371,28.0007153755921,28.0007153755921,801626.416286708,0.0,1.0
2024-12-23,28.93,28.93,28.44,28.44,301547,28.2842421723422,28.2842421723422,27.8051796536955,27.8051796536955,308431.622698046,0.0,1.0
2024-12-24,29.15,29.15,28.78,28.78,98398,28.4993314664284,28.4993314664284,28.1375903809197,28.1375903809197,100644.525762957,0.0,1.0
2024-12-26,29.27,29.33,28.8375,28.86,182739,28.6166528995664,28.6753136161353,28.193806900965,28.2158046696783,186911.11601249,0.0,1.0
2024-12-27,28.89,29.29,28.46,28.98,240363,28.2451350279628,28.636206471756,27.8247332258852,28.3331261028163,245850.730156727,0.0,1.0
2024-12-30,28.47,28.78,28.345,28.78,255510,27.83451001198,28.1375903809197,27.7123001857946,28.1375903809197,261343.551471504,0.0,1.0
2024-12-31,28.63,28.98,28.57,28.69,250177,27.9909385894973,28.3331261028163,27.9322778729283,28.0495993060662,255888.793692953,0.0,1.0
2025-01-02,28.2,28.92,27.9,28.92,385845,27.5705367874196,28.2744653862473,27.2772332045747,28.2744653862473,394654.231214131,0.0,1.0
2025-01-03,28.2,28.26,27.85,28.19,298276,27.5705367874196,27.6291975039886,27.2283492741006,27.5607600013248,305085.942462974,0.0,1.0
2025-01-06,28.11,28.62,28.1,28.22,297920,27.4825457125661,27.9811618034024,27.4727689264713,27.5900903596092,304721.814623266,0.0,1.0
2025-01-07,27.79,28.48,27.555,28.18,406265,27.1696885575316,27.8442867980748,26.9399340843031,27.5509832152299,415540.440446834,0.0,1.0
2025-01-08,27.86,27.965,27.34,27.52,265031,27.2381260601954,27.3407823141911,26.7297331832642,26.9057153329712,271081.925521679,0.0,1.0
2025-01-10,27.15,27.31,26.67,27.23,473972,26.5439742474625,26.7004028249797,26.0746885149107,26.6221885362211,484793.2596691,0.0,1.0
2025-01-13,27.35,27.37,26.74,26.9,518094,26.7395099693591,26.7590635415487,26.1431260175745,26.2995545950917,529922.609510694,0.0,1.0
2025-01-14,28.05,28.119,27.44,27.44,325926,27.4238849959971,27.4913448200515,26.8275010442125,26.8275010442125,333367.219900989,0.0,1.0
2025-01-15,28.71,29.11,28.23,29.01,403146,28.0691528782559,28.4602243220491,27.5998671457041,28.3624564611008,412350.230525346,0.0,1.0
2025-01-16,28.62,28.8225,28.4,28.52,268555,27.9811618034024,28.1791417218227,27.7660725093162,27.8833939424541,274686.382002387,0.0,1.0
2025-01-17,28.9,28.97,28.495,28.9,238143,28.2549118140577,28.3233493167215,27.8589519772171,28.2549118140577,243580.045313602,0.0,1.0
2025-01-21,28.94,29.27,28.92,29.04,259411,28.294018958437,28.6166528995664,28.2744653862473,28.3917868193853,265333.615243139,0.0,1.0
2025-01-22,28.64,28.9399,28.6,28.81,163912,28.0007153755921,28.293921190576,27.9616082312128,28.1669207392042,167654.276579379,0.0,1.0
2025-01-23,28.83,29.02,28.43,28.54,227976,28.1864743113939,28.3722332471956,27.7954028676007,27.9029475146438,233180.922430698,0.0,1.0
2025-01-24,28.9,28.92,28.5,28.61,296774,28.2549118140577,28.2744653862473,27.8638403702645,27.9713850173076,303549.650285328,0.0,1.0
2025-01-27,29.6,29.72,28.9,29.16,606913,28.9392868406957,29.0566082738337,28.2549118140577,28.5091082525232,620769.437024874,0.0,1.0
2025-01-28,29.61,29.84,29.35,29.52,395021,28.9490636267906,29.1739297069716,28.694867188325,28.8610725519371,404039.728565712,0.0,1.0
2025-01-29,29.63,30.12,29.395,29.4,586575,28.9686171989802,29.4476797176269,28.7388627257517,28.7437511187991,599967.099935024,0.0,1.0
2025-01-30,29.8,30.17,29.33,29.96,479366,29.1348225625923,29.496563648101,28.6753136161353,29.2912511401096,490310.410139288,0.0,1.0
2025-01-31,30.18,32.0,30.06,32.0,895831,29.5063404341959,31.2857155034549,29.3890190010579,31.2857155034549,916283.726892368,0.0,1.0
2025-02-03,30.03,30.295,29.33,29.65,642380,29.3596886427734,29.6187734742864,28.6753136161353,28.9881707711699,657046.184471313,0.0,1.0
2025-02-04,31.01,31.01,30.08,30.08,589225,30.3178136800667,30.3178136800667,29.4085725732476,29.4085725732476,602677.602112627,0.0,1.0
2025-02-05,32.28,32.3,31.09,31.25,432070,31.5594655141101,31.5790190862997,30.3960279688254,30.5524565463426,441934.594670631,0.0,1.0
2025-02-06,32.77,32.95,32.16,32.34,473631,32.0385280327567,32.2145101824637,31.4421440809721,31.6181262306791,484444.474294549,0.0,1.0
2025-02-07,32.11,32.68,31.83,32.68,405124,31.393260150498,31.9505369579033,31.1195101398427,31.9505369579033,414373.390263949,0.0,1.0
2025-02-10,31.97,32.32,31.865,32.17,464606,31.2563851451704,31.5985726584894,31.1537288911747,31.451920867067,475213.42442554,0.0,1.0
2025-02-11,32.55,32.565,31.64,31.64,416896,31.8234387386705,31.8381039178127,30.933751204041,30.933751204041,426414.156918572,0.0,1.0
2025-02-12,31.66,32.25,31.56,32.23,522781,30.9533047762306,31.5301351558256,30.8555369152823,31.5105815836359,534716.618456518,0.0,1.0
2025-02-13,31.91,31.99,31.47,31.65,307292,31.3737065783083,31.4523620633056,30.941101410823,31.118076252067,312544.764053465,0.18,1.0
2025-02-14,31.56,32.24,31.4,31.99,227273,31.029588831445,31.6981604539223,30.8722778614504,31.4523620633056,231157.941504247,0.0,1.0
2025-02-18,31.6,32.19,31.47,31.47,433204,31.0689165739437,31.649000775799,30.941101410823,30.941101410823,440609.068791303,0.0,1.0
2025-02-19,31.6,31.84,31.26,31.26,335357,31.0689165739437,31.3048830289357,30.7346307627051,30.7346307627051,341089.499364375,0.0,1.0
2025-02-20,31.64,31.805,31.24,31.35,454101,31.1082443164424,31.2704712542493,30.7149668914557,30.823118183327,461863.276302156,0.0,1.0
2025-02-21,31.14,31.85,31.03,31.81,322008,30.6166475352091,31.3147149645603,30.5084962433377,31.2753872220617,327512.315267979,0.0,1.0
2025-02-24,30.98,31.345,30.96,31.29,351479,30.4593365652144,30.8182022155147,30.4396726939651,30.7641265695791,357487.084352172,0.0,1.0
2025-02-25,31.84,32.0,30.98,31.28,414427,31.3048830289357,31.4621939989303,30.4593365652144,30.7542946339544,421511.099971314,0.0,1.0
2025-02-26,31.39,31.89,31.25,31.72,354116,30.8624459258257,31.354042707059,30.7247988270804,31.1868998014397,360169.160497366,0.0,1.0
2025-02-27,31.76,31.82,31.3,31.3,308608,31.2262275439383,31.2852191576863,30.7739585052037,30.7739585052037,313883.259391757,0.0,1.0
2025-02-28,31.99,32.35,31.79,31.86,632914,31.4523620633056,31.8063117457936,31.2557233508123,31.324546900185,643732.856033137,0.0,1.0
2025-03-03,32.39,32.62,32.02,32.04,358531,31.8456394882923,32.0717740076596,31.4818578701797,31.501521741429,364659.629280465,0.0,1.0
2025-03-04,31.49,32.15,31.47,32.15,352668,30.9607652820724,31.6096730333003,30.941101410823,31.6096730333003,358696.408787756,0.0,1.0
2025-03-05,31.71,31.99,31.38,31.69,316323,31.177067865815,31.4523620633056,30.852613990201,31.1574039945657,321730.137457806,0.0,1.0
2025-03-06,31.57,31.865,31.275,31.5,373536,31.0394207670697,31.3294628679973,30.7493786661421,30.970597217697,379921.120580669,0.0,1.0
2025-03-07,31.67,31.8,31.26,31.47,309957,31.1377401233164,31.265555286437,30.7346307627051,30.941101410823,315255.318822877,0.0,1.0
2025-03-10,30.62,31.64,30.58,31.17,455762,30.1053868827264,31.1082443164424,30.0660591402278,30.6461433420831,463552.668974576,0.0,1.0
2025-03-11,30.18,30.925,30.1,30.81,426799,29.6727817152412,30.4052609192788,29.5941262302438,30.2921936595951,434094.583501212,0.0,1.0
2025-03-12,30.4,30.59,29.87,30.3,260981,29.8890842989838,30.0758910758525,29.3679917108765,29.7907649427371,265442.136689003,0.0,1.0
2025-03-13,30.28,30.765,30.24,30.53,171931,29.7711010714878,30.2479499492841,29.7317733289891,30.0168994621045,174869.940735445,0.0,1.0
2025-03-14,30.75,30.86,30.41,30.51,291205,30.2332020458471,30.3413533377184,29.8989162346085,29.9972355908551,296182.777345942,0.0,1.0
2025-03-17,30.92,31.04,30.69,30.79,352779,30.4003449514664,30.5183281789624,30.1742104320991,30.2725297883458,358809.30619091,0.0,1.0
2025-03-18,30.82,31.0,30.51,30.62,294709,30.3020255952198,30.4790004364637,29.9972355908551,30.1053868827264,299746.673748201,0.0,1.0
2025-03-19,30.61,31.0293,30.52,30.78,318827,30.0955549471018,30.507808007844,30.0070675264798,30.2626978527211,324276.940137959,0.0,1.0
2025-03-20,30.5,31.01,30.305,30.34,232154,29.9874036552305,30.4888323720884,29.7956809105495,29.8300926852358,236122.375961847,0.0,1.0
2025-03-21,30.52,30.59,29.94,30.37,710933,30.0070675264798,30.0758910758525,29.4368152602492,29.8595884921098,723085.491138141,0.0,1.0
2025-03-24,30.92,31.01,30.63,30.88,253242,30.4003449514664,30.4888323720884,30.1152188183511,30.3610172089678,257570.848373623,0.0,1.0
2025-03-25,30.91,31.24,30.8,30.82,267399,30.3905130158418,30.7149668914557,30.2823617239704,30.3020255952198,271969.844197481,0.0,1.0
2025-03-26,31.18,31.42,30.99,31.01,185487,30.6559752777077,30.8919417326997,30.4691685008391,30.4888323720884,188657.663232316,0.0,1.0
2025-03-27,31.02,31.315,30.985,31.22,261747,30.4986643077131,30.7887064086407,30.4642525330267,30.6953030202064,266221.230480136,0.0,1.0
2025-03-28,30.44,31.105,30.25,31.03,175884,29.9284120414825,30.5822357605227,29.7416052646138,30.5084962433377,178890.51221893,0.0,1.0
2025-03-31,30.45,30.54,29.99,30.11,274630,29.9382439771071,30.0267313977291,29.4859749383725,29.6039581658685,279324.448902031,0.0,1.0
2025-04-01,30.36,30.67,29.98,30.22,260220,29.8497565564851,30.1545465608498,29.4761430027478,29.7121094577398,264668.128366481,0.0,1.0
2025-04-02,30.65,30.65,30.13,30.27,323588,30.1348826896004,30.1348826896004,29.6236220371178,29.7612691358631,329119.323348908,0.0,1.0
2025-04-03,28.8,29.58,28.75,29.26,758740,28.3159745990373,29.0828655777612,28.266814920914,28.7682436377719,771709.690710873,0.0,1.0
2025-04-04,28.58,28.75,27.49,27.78,899323,28.0996720152946,28.266814920914,27.0279910322061,27.3131171653214,914695.777445733,0.0,1.0
2025-04-07,28.53,29.76,27.59,27.82,783412,28.0505123371713,29.2598404190052,27.1263103884527,27.35244490782,796803.427022678,0.0,1.0
2025-04-08,28.21,29.66,27.85,29.27,676028,27.735890397182,29.1615210627585,27.381940714694,28.7780755733966,687583.834768023,0.0,1.0
2025-04-09,29.18,30.09,27.39,27.75,511289,28.6895881527746,29.5842942946192,26.9296716759594,27.2836213584474,520028.832081967,0.0,1.0
2025-04-10,28.04,28.815,27.35,28.52,601799,27.5687474915627,28.3307225024743,26.8903439334608,28.0406804015466,612085.984869801,0.0,1.0
2025-04-11,27.95,28.25,27.37,27.72,373583,27.4802600709407,27.7752181396807,26.9100078047101,27.2541255515734,379968.923985608,0.0,1.0
2025-04-14,28.42,28.56,27.78,28.14,378962,27.9423610453,28.0800081440453,27.3131171653214,27.6670668478093,385439.871116817,0.0,1.0
2025-04-15,28.76,28.99,28.39,28.39,267418,28.2766468565386,28.5027813759059,27.912865238426,27.912865238426,271989.168978201,0.0,1.0
2025-04-16,28.61,28.87,28.35,28.69,308716,28.1291678221686,28.3847981484099,27.8735374959273,28.207823307166,313993.105513744,0.0,1.0
2025-04-17,28.63,28.91,28.425,28.58,307240,28.148831693418,28.4241258909086,27.9472770131123,28.0996720152946,312491.875179915,0.0,1.0
2025-04-21,28.34,28.53,28.09,28.29,360871,27.8637055603027,28.0505123371713,27.617907169686,27.8145458821793,367039.628590193,0.0,1.0
2025-04-22,28.78,28.9,28.09,28.58,312218,28.296310727788,28.4142939552839,27.617907169686,28.0996720152946,317554.967728559,0.0,1.0
2025-04-23,28.95,29.95,28.78,29.29,382739,28.4634536334073,29.4466471958738,28.296310727788,28.7977394446459,389281.434105212,0.0,1.0
2025-04-24,29.29,29.32,28.78,28.82,275832,28.7977394446459,28.8272352515199,28.296310727788,28.3356384702866,280546.995556003,0.0,1.0
2025-04-25,28.97,30.65,28.43,30.65,629934,28.4831175046566,30.1348826896004,27.9521929809247,30.1348826896004,640701.916741259,0.0,1.0
2025-04-28,29.02,29.09,28.67,28.8,344327,28.5322771827799,28.6011007321526,28.1881594359166,28.3159745990373,350212.830051669,0.0,1.0
2025-04-29,29.29,29.42,28.725,29.04,275226,28.7977394446459,28.9255546077666,28.2422350818523,28.5519410540293,279930.636760406,0.0,1.0
2025-04-30,29.53,29.6,28.735,28.96,435120,29.0337058996379,29.1025294490105,28.252067017477,28.4732855690319,442557.820362858,0.0,1.0
2025-05-01,29.66,29.89,28.995,29.29,394124,29.1615210627585,29.3876555821259,28.5076973437183,28.7977394446459,400861.046131392,0.0,1.0
2025-05-02,29.95,30.02,29.665,29.9,344908,29.4466471958738,29.5154707452465,29.1664370305709,29.3974875177505,350803.761504213,0.0,1.0
2025-05-05,30.0,30.25,29.6,29.6,324686,29.4958068739972,29.7416052646138,29.1025294490105,29.1025294490105,330236.09225578,0.0,1.0
2025-05-06,29.91,30.22,29.53,29.61,279081,29.4073194533752,29.7121094577398,29.0337058996379,29.1123613846352,283851.533059126,0.0,1.0
2025-05-07,29.99,30.4,29.89,30.13,411972,29.4859749383725,29.8890842989838,29.3876555821259,29.6236220371178,419014.134883544,0.0,1.0
2025-05-08,30.4,30.53,30.04,30.04,286159,30.0660591402278,30.1946311036564,29.7100137030409,29.7100137030409,289337.34080103,0.18,1.0
2025-05-09,30.26,30.51,30.19,30.34,234853,29.9275970257662,30.1748508015905,29.8583659685354,30.00671823403,237461.489937917,0.0,1.0
2025-05-12,30.9,31.425,30.88,31.23,406623,30.5605666918763,31.0797996211072,30.5407863898103,30.8869416759643,411139.32299364,0.0,1.0
2025-05-13,30.86,31.06,30.755,31.06,332201,30.5210060877444,30.7188091084038,30.4171595018982,30.7188091084038,335890.724916717,0.0,1.0
2025-05-14,30.67,30.965,30.59,30.75,313296,30.333093218118,30.6248526735906,30.2539720098542,30.4122144263817,316775.748879467,0.0,1.0
2025-05-15,30.99,31.0,30.74,30.74,329280,30.649578051173,30.659468202206,30.4023242753488,30.4023242753488,332937.281647486,0.0,1.0
2025-05-16,30.82,31.1,30.82,30.98,394309,30.4814454836125,30.7583697125357,30.4814454836125,30.63968790014,398688.552566626,0.0,1.0
2025-05-19,30.8,30.86,30.45,30.56,329786,30.4616651815466,30.5210060877444,30.1155098953926,30.2243015567553,333448.901741369,0.0,1.0
2025-05-20,30.66,30.89,30.5621,30.68,368529,30.323203067085,30.5506765408433,30.2263784884722,30.3429833691509,372622.216558147,0.0,1.0
2025-05-21,29.91,30.56,29.87,30.42,283644,29.5814417396123,30.2243015567553,29.5418811354804,30.0858394422937,286794.406935191,0.0,1.0
2025-05-22,29.73,30.0,29.6,29.69,307970,29.4034190210188,29.670453098909,29.2748470575902,29.3638584168869,311390.593503937,0.0,1.0
2025-05-23,29.62,29.715,29.242,29.25,246983,29.2946273596562,29.3885837944694,28.9207796506099,28.9286917714363,249726.216694427,0.0,1.0
2025-05-27,29.97,30.05,29.62,29.87,281008,29.6407826458101,29.7199038540738,29.2946273596562,29.5418811354804,284129.129133858,0.0,1.0
2025-05-28,29.5,30.07,29.5,29.78,306646,29.1759455472605,29.7396841561398,29.1759455472605,29.4528697761837,310051.887961841,0.0,1.0
2025-05-29,29.99,29.99,29.512,29.59,374057,29.660562947876,29.660562947876,29.1878137285001,29.2649569065572,378211.615528468,0.0,1.0
2025-05-30,29.82,30.075,29.79,29.93,359624,29.4924303803155,29.7446292316563,29.4627599272166,29.6012220416782,363618.309569958,0.0,1.0
2025-06-02,29.46,29.9,29.3,29.79,592896,29.1363849431286,29.5715515885793,28.9781425266011,29.4627599272166,599481.239491218,0.0,1.0
2025-06-03,29.75,29.865,29.21,29.34,461413,29.4231993230848,29.5369360599639,28.8891311673044,29.017703130733,466537.870313446,0.0,1.0
2025-06-04,29.45,29.95,29.43,29.65,330374,29.1264947920957,29.6210023437442,29.1067144900297,29.3242978127551,334043.432601453,0.0,1.0
2025-06-05,29.28,29.4875,29.16,29.41,316790,28.9583622245352,29.1635828584693,28.8396804121395,29.0869341879638,320308.556405209,0.0,1.0
2025-06-06,29.71,29.89,29.33,29.7,364159,29.3836387189529,29.5616614375463,29.0078129797,29.3737485679199,368203.679383707,0.0,1.0
2025-06-09,30.17,30.43,29.8,29.86,828394,29.8385856664695,30.0957295933267,29.4726500782496,29.5319909844474,837594.893382798,0.0,1.0
2025-06-10,30.75,31.03,30.11,30.2,589679,30.4122144263817,30.6891386553049,29.7792447602717,29.8682561195684,596228.508578135,0.0,1.0
2025-06-11,30.5,30.9,30.425,30.84,546967,30.1649606505575,30.5605666918763,30.0907845178102,30.5012257856785,553042.110455784,0.0,1.0
2025-06-12,30.42,30.44,30.02,30.32,283744,30.0858394422937,30.1056197443597,29.6902334009749,29.986937931964,286895.517625682,0.0,1.0
2025-06-13,29.59,30.29,29.515,29.96,295163,29.2649569065572,29.9572674788651,29.19078077381,29.6308924947771,298441.347372805,0.0,1.0
2025-06-16,29.48,29.89,29.39,29.89,314044,29.1561652451946,29.5616614375463,29.0671538858979,29.5616614375463,317532.056844337,0.0,1.0
2025-06-17,29.2,29.535,29.155,29.3,250799,28.8792410162714,29.2105610758759,28.8347353366231,28.9781425266011,253584.60064355,0.0,1.0
2025-06-18,29.4,29.57,28.92,29.13,310232,29.0770440369308,29.2451766044913,28.6023167873483,28.8100099590406,313677.717322835,0.0,1.0
2025-06-20,29.42,29.615,29.23,29.54,701394,29.0968243389968,29.2896822841397,28.9089114693703,29.2155061513924,709184.31645972,0.0,1.0
2025-06-23,29.87,29.89,29.22,29.3,222999,29.5418811354804,29.5616614375463,28.8990213183374,28.9781425266011,225475.828687159,0.0,1.0
2025-06-24,30.07,30.54,30.0,30.0,385674,29.7396841561398,30.2045212546894,29.670453098909,29.670453098909,389957.644442762,0.0,1.0
2025-06-25,29.87,30.06,29.82,30.0,206864,29.5418811354804,29.7297940051068,29.4924303803155,29.670453098909,209161.618776499,0.0,1.0
2025-06-26,30.51,30.52,29.88,29.98,280242,30.1748508015905,30.1847409526234,29.5517712865134,29.6506727968431,283354.6212447,0.0,1.0
2025-06-27,30.35,30.61,30.32,30.51,849996,30.0166083850629,30.2737523119201,29.986937931964,30.1748508015905,859436.824742581,0.0,1.0
2025-06-30,30.35,30.655,30.27,30.46,352125,30.0166083850629,30.3182579915685,29.9374871767992,30.1254000464256,356036.018890067,0.0,1.0
2025-07-01,31.32,31.58,30.2,30.25,511807,30.975953035261,31.2330969621182,29.8682561195684,29.9177068747332,517491.591679285,0.0,1.0
2025-07-02,31.59,31.8,31.25,31.45,422485,31.2429871131512,31.4506802848435,30.9067219780302,31.1045249986896,427177.500719261,0.0,1.0
2025-07-03,31.91,32.16,31.71,31.77,346590,31.5594719462062,31.8067257220304,31.3616689255468,31.4210098317446,350439.542171411,0.0,1.0
2025-07-07,31.26,31.98,31.19,31.57,385973,30.9166121290632,31.628703003437,30.8473810718324,31.2232068110852,390259.965407329,0.0,1.0
2025-07-08,31.27,31.6,31.26,31.35,747989,30.9265022800961,31.2528772641841,30.9166121290632,31.0056234883599,756296.842693823,0.0,1.0
2025-07-09,31.22,31.375,30.915,31.28,778401,30.8770515249313,31.0303488659423,30.5754019184257,30.9363924311291,787046.625885827,0.0,1.0
2025-07-10,31.19,31.3679,30.97,30.97,1185339,30.8473810718324,31.0233268587089,30.6297977491071,30.6297977491071,1198504.44755451,0.0,1.0
2025-07-11,30.71,30.99,30.62,30.97,379339,30.3726538222498,30.649578051173,30.2836424629531,30.6297977491071,383552.282200182,0.0,1.0
2025-07-14,31.31,31.31,30.65,30.65,626067,30.966062884228,30.966062884228,30.313312916052,30.313312916052,633020.666633859,0.0,1.0
2025-07-15,30.26,31.49,30.24,31.28,351539,29.9275970257662,31.1440856028215,29.9078167237003,30.9363924311291,355443.510243792,0.0,1.0
2025-07-16,30.6,30.62,29.98,30.46,408523,30.2638621608872,30.2836424629531,29.6506727968431,30.1254000464256,413060.426112962,0.0,1.0
2025-07-17,31.35,31.68,30.79,30.79,662266,31.0056234883599,31.3319984724479,30.4517750305136,30.4517750305136,669621.725484555,0.0,1.0
2025-07-18,31.29,31.59,31.105,31.55,353987,30.9462825821621,31.2429871131512,30.7633147880521,31.2034265090193,357918.699947002,0.0,1.0
2025-07-21,31.35,31.72,31.29,31.38,246401,31.0056234883599,31.3715590765798,30.9462825821621,31.0352939414588,249137.752475772,0.0,1.0
2025-07-22,31.28,31.6,31.26,31.26,251774,30.9363924311291,31.2528772641841,30.9166121290632,30.9166121290632,254570.429875833,0.0,1.0
2025-07-23,31.36,31.46,30.91,31.46,308593,31.0155136393929,31.1144151497226,30.5704568429092,31.1144151497226,312020.513105693,0.0,1.0
2025-07-24,30.59,31.225,30.59,31.19,383169,30.2539720098542,30.8819966004478,30.2539720098542,30.8473810718324,387424.821645972,0.0,1.0
2025-07-25,30.5,31.18,30.38,31.03,449251,30.1649606505575,30.8374909207994,30.0462788381618,30.6891386553049,454240.788135978,0.0,1.0
2025-07-28,30.06,30.44,29.87,30.36,367508,29.7297940051068,30.1056197443597,29.5418811354804,30.0264985360959,371589.876408238,0.0,1.0
2025-07-29,29.79,30.32,29.76,30.32,285354,29.4627599272166,29.986937931964,29.4330894741177,29.986937931964,288523.399742581,0.0,1.0
2025-07-30,29.67,30.25,29.58,29.89,379051,29.344078114821,29.9177068747332,29.2550667555243,29.5616614375463,383261.083411569,0.0,1.0
2025-07-31,29.6,29.68,29.29,29.29,380713,29.2748470575902,29.353968265854,28.9682523755682,28.9682523755682,384941.543087523,0.0,1.0
2025-08-01,29.57,29.65,29.2,29.4,537442,29.2451766044913,29.3242978127551,28.8792410162714,29.0770440369308,543411.317186554,0.0,1.0
2025-08-04,30.35,30.35,29.64,29.64,660156,30.0166083850629,30.0166083850629,29.3144076617221,29.3144076617221,667488.289915204,0.0,1.0
2025-08-05,30.35,30.545,30.11,30.3,511924,30.0166083850629,30.2094663302058,29.7792447602717,29.9671576298981,517609.89118716,0.0,1.0
2025-08-06,30.41,30.66,30.32,30.32,390008,30.0759492912608,30.323203067085,29.986937931964,29.986937931964,394339.781768624,0.0,1.0
2025-08-07,30.36,30.59,30.25,30.59,405664,30.0264985360959,30.2539720098542,29.9177068747332,30.2539720098542,410169.671471835,0.0,1.0
2025-08-08,30.76,30.86,30.34,30.48,432841,30.4221045774147,30.5210060877444,30.00671823403,30.1451803484915,437648.523826469,0.0,1.0
2025-08-11,30.53,30.94,30.44,30.8,339403,30.1946311036564,30.6001272960082,30.1056197443597,30.4616651815466,343172.716845851,0.0,1.0
2025-08-12,31.35,31.51,30.61,30.75,685859,31.0056234883599,31.1638659048874,30.2737523119201,30.4122144263817,693476.770692005,0.0,1.0
2025-08-13,32.54,32.56,31.44,31.7,917538,32.1825514612833,32.2023317633492,31.0946348476566,31.3517787745138,927729.007313749,0.0,1.0
2025-08-14,32.78,32.81,32.08,32.13,502497,32.4199150860746,32.4495855391735,31.7276045137667,31.7770552689315,508078.186394609,0.0,1.0
2025-08-15,32.0,32.81,31.99,32.74,424455,31.8265060240964,32.6321144578313,31.8165602409639,32.5624939759036,426768.806783767,0.18,1.0
2025-08-18,32.18,32.23,31.775,31.96,387819,32.0055301204819,32.0552590361446,31.6027259036145,31.7867228915663,389933.095093883,0.0,1.0
2025-08-19,32.92,33.07,32.4246,32.55,445340,32.7415180722892,32.8907048192771,32.2488039759036,32.3735240963855,447767.655966081,0.0,1.0
2025-08-20,33.05,33.11,32.79,32.97,404495,32.870813253012,32.9304879518072,32.6122228915663,32.7912469879518,406700.000000001,0.0,1.0
2025-08-21,33.21,33.28,32.85,32.85,313391,33.0299457831325,33.0995662650602,32.6718975903614,32.6718975903614,315099.37007874,0.0,1.0
2025-08-22,34.66,34.83,33.4,33.56,600941,34.4720843373494,34.6411626506024,33.2189156626506,33.3780481927711,604216.874621441,0.0,1.0
2025-08-25,34.56,34.91,34.5,34.5,388486,34.3726265060241,34.7207289156626,34.3129518072289,34.3129518072289,390603.731072078,0.0,1.0
2025-08-26,35.17,35.43,34.49,34.49,653096,34.9793192771084,35.2379096385542,34.3030060240964,34.3030060240964,656656.18413083,0.0,1.0
2025-08-27,35.25,35.58,35.2,35.41,412773,35.0588855421687,35.3870963855422,35.009156626506,35.2180180722892,415023.125378558,0.0,1.0
2025-08-28,35.2,35.35,35.03,35.35,444766,35.009156626506,35.158343373494,34.840078313253,35.158343373494,447190.526953362,0.0,1.0
2025-08-29,35.08,35.63,35.05,35.38,637450,34.8898072289157,35.4368253012048,34.8599698795181,35.1881807228916,640924.894003633,0.0,1.0
2025-09-02,34.92,35.06,34.6,34.83,464318,34.7306746987952,34.8699156626506,34.4124096385542,34.6411626506024,466849.109630527,0.0,1.0
2025-09-03,35.08,35.23,34.66,34.67,473301,34.8898072289157,35.0389939759036,34.4720843373494,34.4820301204819,475881.078134463,0.0,1.0
2025-09-04,35.74,35.74,35.08,35.22,569933,35.5462289156627,35.5462289156627,34.8898072289157,35.0290481927711,573039.842519684,0.0,1.0
2025-09-05,35.26,36.135,35.25,35.78,464130,35.0688313253012,35.9390873493976,35.0588855421687,35.5860120481928,466660.084797093,0.0,1.0
2025-09-08,35.16,35.27,34.69,35.18,593921,34.9693734939759,35.0787771084337,34.501921686747,34.989265060241,597158.606904906,0.0,1.0
2025-09-09,34.73,35.25,34.55,35.02,422817,34.5417048192771,35.0588855421687,34.3626807228916,34.8301325301205,425121.877649909,0.0,1.0
2025-09-10,34.77,34.87,34.6,34.74,246222,34.5814879518072,34.6809457831325,34.4124096385542,34.5516506024096,247564.215626893,0.0,1.0
2025-09-11,34.99,35.05,34.6,34.77,305115,34.8002951807229,34.8599698795181,34.4124096385542,34.5814879518072,306778.255602665,0.0,1.0
2025-09-12,34.64,35.21,34.53,35.0,314440,34.4521927710843,35.0191024096386,34.3427891566265,34.8102409638554,316154.088431254,0.0,1.0
2025-09-15,33.94,34.81,33.8,34.73,247257,33.7559879518072,34.6212710843374,33.6167469879518,34.5417048192771,248604.857662023,0.0,1.0
2025-09-16,33.8,33.84,33.395,33.84,315680,33.6167469879518,33.6565301204819,33.2139427710843,33.6565301204819,317400.847970927,0.0,1.0
2025-09-17,34.0,34.8,33.715,33.75,316840,33.8156626506024,34.6113253012048,33.5322078313253,33.5670180722892,318567.171411266,0.0,1.0
2025-09-18,34.92,34.95,34.115,34.12,326870,34.7306746987952,34.7605120481928,33.9300391566265,33.9350120481928,328651.847365233,0.0,1.0
2025-09-19,34.37,34.96,34.22,34.96,1208073,34.183656626506,34.7704578313253,34.0344698795181,34.7704578313253,1214658.49788007,0.0,1.0
2025-09-22,34.07,34.51,33.97,34.28,334875,33.8852831325301,34.3228975903614,33.7858253012048,34.0941445783133,336700.484554815,0.0,1.0
2025-09-23,33.81,34.58,33.78,34.13,238688,33.6266927710843,34.3925180722892,33.5968554216867,33.9449578313253,239989.145972138,0.0,1.0
2025-09-24,33.97,34.05,32.595,33.86,270945,33.7858253012048,33.8653915662651,32.4182801204819,33.676421686747,272421.986674743,0.0,1.0
2025-09-25,33.82,34.0,33.66,33.89,219506,33.6366385542169,33.8156626506024,33.4775060240964,33.7062590361446,220702.580254391,0.0,1.0
2025-09-26,34.01,34.22,33.77,33.97,230981,33.8256084337349,34.0344698795181,33.5869096385542,33.7858253012048,232240.133252574,0.0,1.0
2025-09-29,33.7,34.06,33.49,34.06,262028,33.5172891566265,33.8753373493976,33.3084277108434,33.8753373493976,263456.377952756,0.0,1.0
2025-09-30,33.42,33.74,33.04,33.44,275016,33.2388072289157,33.5570722891566,32.8608674698795,33.2586987951807,276515.178679588,0.0,1.0
2025-10-01,32.98,33.24,32.65,33.24,264184,32.8011927710843,33.0597831325301,32.4729819277108,33.0597831325301,265624.1308298,0.0,1.0
2025-10-02,32.92,33.08,32.61,32.95,265822,32.7415180722892,32.9006506024096,32.4331987951807,32.7713554216867,267271.059963658,0.0,1.0
2025-10-03,33.14,33.605,33.06,33.06,278669,32.9603253012048,33.4228042168675,32.8807590361446,32.8807590361446,280188.092065415,0.0,1.0
2025-10-06,33.08,33.62,32.97,33.4,432720,32.9006506024096,33.4377228915663,32.7912469879518,33.2189156626506,435078.861296185,0.0,1.0
2025-10-07,32.6,33.255,32.59,33.05,593730,32.4232530120482,33.0747018072289,32.4133072289157,32.870813253012,596966.565717747,0.0,1.0
2025-10-08,32.95,33.04,32.505,32.65,351157,32.7713554216867,32.8608674698795,32.3287680722892,32.4729819277108,353071.241671715,0.0,1.0
2025-10-09,32.48,33.025,32.345,32.86,216579,32.3039036144578,32.8459487951807,32.1696355421687,32.681843373494,217759.624470018,0.0,1.0
2025-10-10,32.01,32.84,31.89,32.73,608029,31.8364518072289,32.6619518072289,31.7171024096386,32.5525481927711,611343.513022411,0.0,1.0
2025-10-13,32.25,32.37,31.89,32.23,269166,32.0751506024096,32.1945,31.7171024096386,32.0552590361446,270633.288915809,0.0,1.0
2025-10-14,33.14,33.38,32.1,32.1,271454,32.9603253012048,33.1990240963855,31.9259638554217,31.9259638554217,272933.761356754,0.0,1.0
2025-10-15,32.79,33.31,32.56,33.16,248534,32.6122228915663,33.1294036144578,32.3834698795181,32.9802168674699,249888.818897638,0.0,1.0
2025-10-16,31.04,32.665,30.78,32.31,389962,30.8717108433735,32.4879006024096,30.6131204819277,32.1348253012048,392087.777104785,0.0,1.0
2025-10-17,31.77,31.85,31.02,31.27,371089,31.5977530120482,31.6773192771084,30.8518192771084,31.1004638554217,373111.895820715,0.0,1.0
2025-10-20,32.46,32.56,31.86,31.91,386190,32.2840120481928,32.3834698795181,31.687265060241,31.7369939759036,388295.215021199,0.0,1.0
2025-10-21,32.17,32.42,32.135,32.33,224858,31.9955843373494,32.2442289156627,31.9607740963855,32.1547168674699,226083.755299818,0.0,1.0
2025-10-22,32.59,32.68,32.15,32.17,387718,32.4133072289157,32.5028192771084,31.9756927710843,31.9955843373494,389831.544518473,0.0,1.0
2025-10-23,32.44,32.84,32.22,32.51,238983,32.2641204819277,32.6619518072289,32.045313253012,32.3337409638554,240285.754088431,0.0,1.0
2025-10-24,33.89,35.3,33.385,33.99,477762,33.7062590361446,35.1086144578313,33.2039969879518,33.8057168674699,480366.396123561,0.0,1.0
2025-10-27,32.91,34.065,32.91,33.78,401025,32.7315722891566,33.8803102409639,32.7315722891566,33.5968554216867,403211.084191399,0.0,1.0
2025-10-28,32.3,32.91,32.235,32.77,308420,32.1248795180723,32.7315722891566,32.0602319277108,32.5923313253012,310101.27195639,0.0,1.0
2025-10-29,32.46,33.25,32.19,32.33,475765,32.2840120481928,33.0697289156627,32.0154759036145,32.1547168674699,478358.509993943,0.0,1.0
2025-10-30,32.44,32.765,32.26,32.26,380535,32.2641204819277,32.5873584337349,32.0850963855422,32.0850963855422,382609.388249546,0.0,1.0
2025-10-31,32.3,32.49,32.01,32.12,383023,32.1248795180723,32.3138493975904,31.8364518072289,31.9458554216867,385110.950938825,0.0,1.0
2025-11-03,32.74,32.8,31.745,32.06,418947,32.5624939759036,32.6221686746988,31.5728885542169,31.8861807228916,421230.78134464,0.0,1.0
2025-11-04,32.6,32.79,32.35,32.64,397780,32.4232530120482,32.6122228915663,32.1746084337349,32.4630361445783,399948.394912174,0.0,1.0
2025-11-05,33.09,33.38,32.58,32.58,348956,32.9105963855422,33.1990240963855,32.4033614457831,32.4033614457831,350858.243488794,0.0,1.0
2025-11-06,32.79,33.26,32.78,32.84,343231,32.6122228915663,33.0796746987952,32.6022771084337,32.6619518072289,345102.035130224,0.0,1.0
2025-11-07,33.02,33.03,32.55,32.58,332617,33.02,33.03,32.55,32.58,332617,0.18,1.0
2025-11-10,33.69,34.04,33.11,33.11,404335,33.69,34.04,33.11,33.11,404335,0.0,1.0
2025-11-11,33.72,34.04,33.67,33.81,272832,33.72,34.04,33.67,33.81,272832,0.0,1.0
2025-11-12,33.72,34.22,32.355,33.81,325828,33.72,34.22,32.355,33.81,325828,0.0,1.0
2025-11-13,33.47,33.99,33.34,33.66,305385,33.47,33.99,33.34,33.66,305385,0.0,1.0
2025-11-14,33.81,33.915,33.09,33.36,372513,33.81,33.915,33.09,33.36,372513,0.0,1.0
2025-11-17,32.38,33.85,32.3,33.61,425469,32.38,33.85,32.3,33.61,425469,0.0,1.0
2025-11-18,32.36,32.8,32.28,32.28,318216,32.36,32.8,32.28,32.28,318216,0.0,1.0
2025-11-19,32.79,32.9,32.17,32.52,341694,32.79,32.9,32.17,32.52,341694,0.0,1.0
2025-11-20,33.11,33.91,33.0,33.02,392330,33.11,33.91,33.0,33.02,392330,0.0,1.0
2025-11-21,33.92,34.35,33.165,33.27,380685,33.92,34.35,33.165,33.27,380685,0.0,1.0
2025-11-24,33.74,34.14,33.52,33.75,418656,33.74,34.14,33.52,33.75,418656,0.0,1.0
2025-11-25,34.85,35.03,33.47,34.02,398399,34.85,35.03,33.47,34.02,398399,0.0,1.0
2025-11-26,34.62,35.04,34.39,34.57,492429,34.62,35.04,34.39,34.57,492429,0.0,1.0