date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-03-26,13.92,15.5,13.49,13.5,5831800,2.98809370159725,3.32725950968084,2.89578908294159,2.89793570198009,27167372.9497194,0.0,1.0
2010-03-29,14.75,14.91,14.1,14.12,1157600,3.16626308179306,3.20060898640912,3.02673284429032,3.03102608236732,5392666.23111135,0.0,1.0
2010-03-30,14.47,15.25,14.26,14.61,665800,3.10615774871496,3.27359403371825,3.06107874890638,3.13621041525401,3101621.61081024,0.0,1.0
2010-03-31,14.98,15.1,14.3336,14.63,558100,3.21563531967865,3.24139474814069,3.07687786502976,3.14050365333102,2599902.40461579,0.0,1.0
2010-04-01,16.0,16.0,15.02,15.02,703400,3.43459046160603,3.43459046160603,3.22422179583266,3.22422179583266,3276780.77657544,0.0,1.0
2010-04-05,17.12,18.58,16.07,16.56,851300,3.67501179391846,3.98841817354,3.44961679487556,3.55480112776224,3965771.2185082,0.0,1.0
2010-04-06,16.89,17.7099,16.1,17.26,378500,3.62563955603287,3.80164085099979,3.45605665199107,3.70506446045751,1763237.87877993,0.0,1.0
2010-04-07,16.75,17.32,16.4,17.03,213900,3.59558688949382,3.71794417468853,3.52045522314618,3.65569222257192,996450.679712091,0.0,1.0
2010-04-08,16.19,16.66,16.05,16.58,127500,3.4753762233376,3.57626731814728,3.44532355679855,3.55909436583925,593957.277528246,0.0,1.0
2010-04-09,16.24,16.7499,15.39,16.5,311900,3.48610931853012,3.59556542330343,3.3036467002573,3.54192141353122,1452982.54792988,0.0,1.0
2010-04-12,16.19,16.46,15.985,16.41,105700,3.4753762233376,3.53333493737721,3.43137053304828,3.52260184218469,492402.229292044,0.0,1.0
2010-04-13,15.81,16.255,15.65,16.01,263400,3.39380469987446,3.48932924708788,3.3594587952584,3.43673708064454,1227045.85804659,0.0,1.0
2010-04-14,15.05,16.0,14.96,15.67,751400,3.23066165294817,3.43459046160603,3.21134208160164,3.36375203333541,3500388.22223313,0.0,1.0
2010-04-15,15.58,15.75,14.67,14.98,269300,3.34443246198887,3.38092498564344,3.14909012948503,3.21563531967865,1254530.93990868,0.0,1.0
2010-04-16,15.4,15.5,15.202,15.5,47400,3.30579331929581,3.32725950968084,3.26329026233343,3.32725950968084,220812.352586971,0.0,1.0
2010-04-19,16.45,16.48,15.25,15.3,396100,3.5311883183387,3.53762817545421,3.27359403371825,3.28432712891077,1845227.27552108,0.0,1.0
2010-04-20,16.54,16.55,15.84,16.5,118800,3.55050788968524,3.55265450872374,3.40024455698997,3.54192141353122,553428.428002788,0.0,1.0
2010-04-21,16.03,16.71,16.0,16.71,92500,3.44103031872154,3.5870004133398,3.43459046160603,3.5870004133398,430910.181736179,0.0,1.0
2010-04-22,16.34,16.41,15.52,15.88,50900,3.50757550891516,3.52260184218469,3.33155274775785,3.40883103314399,237117.062166178,0.0,1.0
2010-04-23,16.56,16.56,16.04,16.34,47900,3.55480112776224,3.55480112776224,3.44317693776005,3.50757550891516,223141.596812573,0.0,1.0
2010-04-26,16.49,16.73,16.35,16.73,56000,3.53977479449272,3.59129365141681,3.50972212795367,3.59129365141681,260875.353267308,0.0,1.0
2010-04-27,16.25,16.7,16.25,16.4,88600,3.48825593756863,3.5848537943013,3.48825593756863,3.52045522314618,412742.07677649,0.0,1.0
2010-04-28,15.6,16.33,15.53,16.25,110000,3.34872570006588,3.50542888987666,3.33369936679636,3.48825593756863,512433.729632212,0.0,1.0
2010-04-29,15.13,15.58,15.0,15.57,115000,3.2478346052562,3.34443246198887,3.21992855775566,3.34228584295037,535726.171888222,0.0,1.0
2010-04-30,15.09,15.4485,14.93,15.1,110200,3.23924812910219,3.31620442163255,3.20490222448613,3.24139474814069,513365.427322452,0.0,1.0
2010-05-03,15.1,15.17,14.95,15.02,39500,3.24139474814069,3.25642108141022,3.20919546256314,3.22422179583266,184010.293822476,0.0,1.0
2010-05-04,14.54,15.06,14.5,15.05,102500,3.12118408198448,3.23280827198668,3.11259760583047,3.23066165294817,477495.066248198,0.0,1.0
2010-05-05,14.1,14.52,13.95,14.5,262400,3.02673284429032,3.11689084390747,2.99453355871276,3.11259760583047,1222387.36959538,0.0,1.0
2010-05-06,13.96,14.19,13.81,13.94,368300,2.99668017775126,3.04605241563685,2.96448089217371,2.99238693967426,1715721.29657767,0.0,1.0
2010-05-07,14.28,14.39,13.98,14.0,60500,3.06537198698338,3.08898479640693,3.00097341582827,3.00526665390528,281838.551297717,0.0,1.0
2010-05-10,15.15,15.41,14.35,14.35,63900,3.25212784333321,3.30793993833431,3.08039832025291,3.08039832025291,297677.412031803,0.0,1.0
2010-05-11,14.78,15.08,14.75,15.0,201300,3.17270293890857,3.23710151006369,3.16626308179306,3.21992855775566,937753.725226949,0.0,1.0
2010-05-12,14.67,15.0,14.5201,14.79,43600,3.14909012948503,3.21992855775566,3.11691231009786,3.17484955794708,203110.096472404,0.0,1.0
2010-05-13,14.69,14.925,14.515,14.7,29400,3.15338336756204,3.20382891496688,3.11581753438822,3.15552998660054,136959.560465337,0.0,1.0
2010-05-14,14.67,14.89,14.5301,14.89,65500,3.14909012948503,3.19631574833211,3.11905892913636,3.19631574833211,305130.993553726,0.0,1.0
2010-05-17,14.99,15.0,14.585,14.73,139600,3.21778193871715,3.21992855775566,3.13084386765775,3.16196984371605,650324.987787789,0.0,1.0
2010-05-18,15.05,15.25,14.6301,15.16,69300,3.23066165294817,3.27359403371825,3.1405251195214,3.25427446237172,322833.249668294,0.0,1.0
2010-05-19,14.5,15.02,14.32,14.97,209300,3.11259760583047,3.22422179583266,3.0739584631374,3.21348870064014,975021.632836562,0.0,1.0
2010-05-20,14.4,14.54,14.01,14.5,26600,3.09113141544543,3.12118408198448,3.00741327294378,3.11259760583047,123915.792801971,0.0,1.0
2010-05-21,14.27,14.49,13.8623,14.14,43400,3.06322536794488,3.11045098679196,2.97570770974508,3.03531932044433,202178.398782164,0.0,1.0
2010-05-24,14.39,14.63,14.17,14.17,3700,3.08898479640693,3.14050365333102,3.04175917755984,3.04175917755984,17236.4072694471,0.0,1.0
2010-05-25,14.2,14.4,13.9601,14.03,12000,3.04819903467535,3.09113141544543,2.99670164394165,3.01170651102079,55901.8614144232,0.0,1.0
2010-05-26,14.03,14.42,13.85,14.42,19800,3.01170651102079,3.09542465352244,2.97306736832772,3.09542465352244,92238.0713337982,0.0,1.0
2010-05-27,14.1,14.59,14.1,14.24,18900,3.02673284429032,3.131917177177,3.02673284429032,3.05678551082937,88045.4317277163,0.0,1.0
2010-05-28,14.34,14.34,14.2,14.2,14300,3.07825170121441,3.07825170121441,3.04819903467535,3.04819903467535,66616.3848521875,0.0,1.0
2010-06-01,14.29,14.9,14.2,14.6,26100,3.06751860602189,3.19846236737062,3.04819903467535,3.1340637962155,121586.54857637,0.0,1.0
2010-06-02,14.26,14.41,14.1,14.25,20300,3.06107874890638,3.09327803448393,3.02673284429032,3.05893212986787,94567.315559399,0.0,1.0
2010-06-03,14.11,14.5799,14.11,14.18,30000,3.02887946332882,3.12974909194811,3.02887946332882,3.04390579659835,139754.653536058,0.0,1.0
2010-06-04,14.22,14.22,14.1,14.1,12900,3.05249227275236,3.05249227275236,3.02673284429032,3.02673284429032,60094.5010205049,0.0,1.0
2010-06-07,14.05,14.18,14.05,14.17,24300,3.0159997490978,3.04390579659835,3.0159997490978,3.04175917755984,113201.269364207,0.0,1.0
2010-06-08,13.9,14.11,13.9,14.06,26200,2.98380046352024,3.02887946332882,2.98380046352024,3.0181463681363,122052.397421491,0.0,1.0
2010-06-09,14.08,14.47,14.05,14.45,17000,3.02243960621331,3.10615774871496,3.0159997490978,3.10186451063795,79194.3036704327,0.0,1.0
2010-06-10,14.1,14.15,13.9099,13.9099,38300,3.02673284429032,3.03746593948284,2.98592561636836,2.98592561636836,178420.107681034,0.0,1.0
2010-06-11,13.9,14.1,13.9,13.98,11600,2.98380046352024,3.02673284429032,2.98380046352024,3.00097341582827,54038.4660339424,0.0,1.0
2010-06-14,14.0,14.3999,13.9,13.9,13700,3.00526665390528,3.09110994925504,2.98380046352024,2.98380046352024,63821.2917814664,0.0,1.0
2010-06-15,14.08,14.08,13.9,14.0,30700,3.02243960621331,3.02243960621331,2.98380046352024,3.00526665390528,143015.595451899,0.0,1.0
2010-06-16,14.16,14.37,13.97,13.97,23800,3.03961255852134,3.08469155832992,2.99882679678977,2.99882679678977,110872.025138606,0.0,1.0
2010-06-17,14.39,14.39,14.16,14.37,10400,3.08898479640693,3.08898479640693,3.03961255852134,3.08469155832992,48448.2798925,0.0,1.0
2010-06-18,14.54,14.6,14.35,14.35,5400,3.12118408198448,3.1340637962155,3.08039832025291,3.08039832025291,25155.8376364904,0.0,1.0
2010-06-21,15.04,15.42,14.6,14.6,58700,3.22851503390967,3.31008655737281,3.1340637962155,3.1340637962155,273453.272085553,0.0,1.0
2010-06-22,14.99,15.24,14.8,14.98,9900,3.21778193871715,3.27144741467975,3.17699617698558,3.21563531967865,46119.0356668991,0.0,1.0
2010-06-23,15.3893,15.3893,14.8,14.96,11800,3.30349643692461,3.30349643692461,3.17699617698558,3.21134208160164,54970.1637241827,0.0,1.0
2010-06-24,16.0,16.05,15.06,15.39,99400,3.43459046160603,3.44532355679855,3.23280827198668,3.3036467002573,463053.752049472,0.0,1.0
2010-06-25,16.055,16.2,16.0,16.07,40600,3.4463968663178,3.47752284237611,3.43459046160603,3.44961679487556,189134.631118798,0.0,1.0
2010-06-28,15.75,16.1799,15.7,16.05,47000,3.38092498564344,3.47320813810872,3.37019189045092,3.44532355679855,218948.95720649,0.0,1.0
2010-06-29,15.32,15.77,15.08,15.73,28900,3.28862036698778,3.38521822372045,3.23710151006369,3.37663174756643,134630.316239736,0.0,1.0
2010-06-30,15.27,15.635,15.02,15.3,59700,3.27788727179526,3.35623886670064,3.22422179583266,3.28432712891077,278111.760536755,0.0,1.0
2010-07-01,15.21,15.42,14.8,15.42,44100,3.26500755756423,3.31008655737281,3.17699617698558,3.31008655737281,205439.340698005,0.0,1.0
2010-07-02,15.06,15.41,14.8,15.41,113300,3.23280827198668,3.30793993833431,3.17699617698558,3.30793993833431,527806.741521178,0.0,1.0
2010-07-06,15.13,15.42,15.0,15.35,60400,3.2478346052562,3.31008655737281,3.21992855775566,3.29506022410329,281372.702452597,0.0,1.0
2010-07-07,14.905,15.21,14.2601,14.76,187200,3.19953567688987,3.26500755756423,3.06110021509676,3.16840970083156,872069.038065001,0.0,1.0
2010-07-08,14.55,14.88,14.5,14.88,21500,3.12333070102299,3.19416912929361,3.11259760583047,3.19416912929361,100157.501700841,0.0,1.0
2010-07-09,14.5,14.88,14.375,14.55,32000,3.11259760583047,3.19416912929361,3.08576486784917,3.12333070102299,149071.630438462,0.0,1.0
2010-07-12,15.25,15.41,14.59,14.59,99500,3.27359403371825,3.30793993833431,3.131917177177,3.131917177177,463519.600894592,0.0,1.0
2010-07-13,15.15,15.4,15.06,15.3,103300,3.25212784333321,3.30579331929581,3.23280827198668,3.28432712891077,481221.857009159,0.0,1.0
2010-07-14,15.1,15.1999,15.1,15.15,7200,3.24139474814069,3.26283947233535,3.24139474814069,3.25212784333321,33541.1168486539,0.0,1.0
2010-07-15,15.1,15.5,15.02,15.1,14900,3.24139474814069,3.32725950968084,3.22422179583266,3.24139474814069,69411.4779229088,0.0,1.0
2010-07-16,14.84,15.1385,14.66,15.02,9800,3.18558265313959,3.24965923143893,3.14694351044653,3.22422179583266,45653.186821779,0.0,1.0
2010-07-19,14.82,15.0,14.82,15.0,38100,3.18128941506259,3.21992855775566,3.18128941506259,3.21992855775566,177488.409990793,0.0,1.0
2010-07-20,15.23,15.24,14.84,14.84,11200,3.26930079564124,3.27144741467975,3.18558265313959,3.18558265313959,52175.0706534616,0.0,1.0
2010-07-21,15.3,15.46,15.24,15.24,23200,3.28432712891077,3.31867303352683,3.27144741467975,3.27144741467975,108076.932067885,0.0,1.0
2010-07-22,15.6,15.6,15.3,15.465,27600,3.34872570006588,3.34872570006588,3.28432712891077,3.31974634304608,128574.281253173,0.0,1.0
2010-07-23,15.75,15.9,15.3,15.6,32800,3.38092498564344,3.41312427122099,3.28432712891077,3.34872570006588,152798.421199423,0.0,1.0
2010-07-26,16.06,16.06,15.6037,15.6037,35700,3.44747017583705,3.44747017583705,3.34951994911013,3.34951994911013,166308.037707909,0.0,1.0
2010-07-27,16.4,16.48,16.02,16.03,76800,3.52045522314618,3.53762817545421,3.43888369968304,3.44103031872154,357771.913052308,0.0,1.0
2010-07-28,17.08,17.18,16.255,16.37,236100,3.66642531776444,3.68789150814948,3.48932924708788,3.51401536603067,1099869.12332877,0.0,1.0
2010-07-29,17.59,17.6,17.08,17.08,120900,3.77590288872813,3.77804950776664,3.66642531776444,3.66642531776444,563211.253750313,0.0,1.0
2010-07-30,18.5,18.5,17.0,17.5,171700,3.97124522123198,3.97124522123198,3.64925236545641,3.7565833173816,799862.46707137,0.0,1.0
2010-08-02,19.0,19.41,18.34,18.7,191600,4.07857617315716,4.16658755373582,3.93689931661591,4.01417760200205,892566.38725029,0.0,1.0
2010-08-03,19.07,19.7,18.8,19.18,74800,4.09360250642669,4.22883950585243,4.03564379238709,4.11721531585023,348454.936149904,0.0,1.0
2010-08-04,19.17,19.7,19.03,19.3,101300,4.11506869681173,4.22883950585243,4.08501603027268,4.14297474431228,471904.880106755,0.0,1.0
2010-08-05,19.66,19.95,19.1,19.1,80900,4.22025302969841,4.28250498181502,4.1000423635422,4.1000423635422,376871.715702236,0.0,1.0
2010-08-06,21.24,21.35,19.34,19.63,137100,4.55941883778201,4.58303164720555,4.15156122046629,4.2138131725829,638678.766659784,0.0,1.0
2010-08-09,20.95,22.175,20.28,22.13,200300,4.4971668856654,4.76012771788211,4.35334341008565,4.75046793220884,933095.236775746,0.0,1.0
2010-08-10,19.2,20.99,19.2,20.99,122600,4.12150855392724,4.50575336181941,4.12150855392724,4.50575336181941,571130.684117356,0.0,1.0
2010-08-11,17.81,19.24,17.78,19.0,100900,3.82312850757521,4.13009503008125,3.8166886504597,4.07857617315716,470041.484726275,0.0,1.0
2010-08-12,18.98,19.1,17.5,17.5,50600,4.07428293508016,4.1000423635422,3.7565833173816,3.7565833173816,235719.515630817,0.0,1.0
2010-08-13,19.21,19.21,18.88,18.98,34000,4.12365517296574,4.12365517296574,4.05281674469512,4.07428293508016,158388.607340866,0.0,1.0
2010-08-16,19.12,19.44,18.6,19.11,37400,4.10433560161921,4.17302741085133,3.99271141161701,4.1021889825807,174227.468074952,0.0,1.0
2010-08-17,19.71,19.94,18.905,19.36,42800,4.23098612489093,4.28035836277652,4.05818329229138,4.1558544585433,199383.305711443,0.0,1.0
2010-08-18,21.06,22.0,19.9,19.9,187700,4.52077969508894,4.72256188470829,4.2717718866225,4.2717718866225,874398.282290602,0.0,1.0
2010-08-19,21.6,21.67,21.1,21.21,53200,4.63669712316814,4.65172345643767,4.52936617124296,4.5529789806665,247831.585603943,0.0,1.0
2010-08-20,21.893,22.0,21.18,21.44,40300,4.6995930609963,4.72256188470829,4.54653912355099,4.60235121855208,187737.084583438,0.0,1.0
2010-08-23,21.4,22.0,21.25,21.89,180100,4.59376474239807,4.72256188470829,4.56156545682051,4.69894907528475,838993.770061467,0.0,1.0
2010-08-24,21.3,21.7,21.01,21.4,66700,4.57229855201303,4.65816331355318,4.51004659989642,4.59376474239807,310721.179695169,0.0,1.0
2010-08-25,21.11,21.2045,20.2,21.11,161600,4.53151279028146,4.55179834019532,4.33617045777762,4.53151279028146,752811.733714231,0.0,1.0
2010-08-26,21.1,21.3,20.62,21.01,57600,4.52936617124296,4.57229855201303,4.42632845739477,4.51004659989642,268328.934789231,0.0,1.0
2010-08-27,20.87,21.2895,20.3,21.2,116900,4.47999393335737,4.5700446020226,4.35763664816265,4.55083236162799,544577.299945505,0.0,1.0
2010-08-30,20.14,20.69,19.915,20.69,55200,4.32329074354659,4.4413547906643,4.27499181518026,4.4413547906643,257148.562506347,0.0,1.0
2010-08-31,21.0,21.1399,20.0,20.25,35700,4.50789998085792,4.53793118120659,4.29323807700754,4.34690355297013,166308.037707909,0.0,1.0
2010-09-01,21.64,21.71,20.7,21.23,51100,4.64528359932216,4.66030993259169,4.4435014097028,4.5572722187435,238048.759856418,0.0,1.0
2010-09-02,23.08,23.23,21.53,21.87,62800,4.9543967408667,4.98659602644426,4.62167078989862,4.69465583720775,292553.074735481,0.0,1.0
2010-09-03,23.8,24.15,23.5,23.5,49900,5.10895331163897,5.1840849779866,5.04455474048386,5.04455474048386,232458.573714976,0.0,1.0
2010-09-07,24.76,24.955,23.8,23.95,121400,5.31502873933534,5.35688781058616,5.10895331163897,5.14115259721653,565540.497975913,0.0,1.0
2010-09-08,23.88,25.0,23.86,24.5,103100,5.126126263947,5.36654759625943,5.12183302587,5.25921664433424,480290.159318919,0.0,1.0
2010-09-09,23.88,24.4899,23.63,24.38,51500,5.126126263947,5.25704855910535,5.07246078798441,5.23345721587219,239912.155236899,0.0,1.0
2010-09-10,23.84,24.0,23.3415,23.92,132400,5.11753978779299,5.15188569240905,5.01053082872358,5.13471274010102,616783.870939135,0.0,1.0
2010-09-13,23.69,24.49,23.3,24.05,88800,5.08534050221543,5.25707002529573,5.00162235971379,5.16261878760157,413673.774466731,0.0,1.0
2010-09-14,24.31,24.402,23.65,23.65,62800,5.21843088260267,5.2381797777569,5.07675402606142,5.07675402606142,292553.074735481,0.0,1.0
2010-09-15,24.93,25.08,24.26,24.37,22100,5.3515212629899,5.38372054856746,5.20769778741015,5.23131059683369,102952.594771563,0.0,1.0
2010-09-16,24.22,25.95,23.8,24.9,153200,5.19911131125613,5.57047640491728,5.10895331163897,5.34508140587439,713680.430724136,0.0,1.0
2010-09-17,23.24,24.46,22.57,24.1,104800,4.98874264548276,5.25063016818022,4.84491916990301,5.17335188279409,488209.589685962,0.0,1.0
2010-09-20,23.96,24.3,23.27,23.49,80800,5.14329921625503,5.21628426356416,4.99518250259827,5.04240812144536,376405.866857116,0.0,1.0
2010-09-21,23.75,23.98,23.53,23.9,27900,5.09822021644645,5.14759245433204,5.05099459759937,5.13041950202401,129971.827788534,0.0,1.0
2010-09-22,22.45,24.01,22.28,23.65,133900,4.81915974144096,5.15403231144755,4.7826672177864,5.07675402606142,623771.603615939,0.0,1.0
2010-09-23,22.4896,23.03,22.2125,22.64,58300,4.82766035283344,4.94366364567418,4.7681775392765,4.85994550317254,271589.876705072,0.0,1.0
2010-09-24,22.735,22.909,21.88,22.23,213100,4.88033838403832,4.91768955530829,4.69680245624625,4.77193412259388,992723.888951131,0.0,1.0
2010-09-27,22.29,22.755,22.11,22.45,319100,4.7848138368249,4.88463162211533,4.74617469413184,4.81915974144096,1486523.66477854,0.0,1.0
2010-09-28,23.04,23.12,22.38,23.07,153900,4.94581026471269,4.96298321702072,4.80413340817144,4.9522501218282,716941.372639976,0.0,1.0
2010-09-29,24.1,24.39,23.16,23.16,460100,5.17335188279409,5.2356038349107,4.97156969317473,4.97156969317473,2143370.53639801,0.0,1.0
2010-09-30,23.47,24.9,23.43,24.51,142700,5.03811488336835,5.34508140587439,5.02952840721433,5.26136326337274,664766.301986515,0.0,1.0
2010-10-01,23.5,23.73,23.3,23.5,113200,5.04455474048386,5.09392697836945,5.00162235971379,5.04455474048386,527340.892676058,0.0,1.0
2010-10-04,23.5,23.56,23.241,23.56,62500,5.04455474048386,5.05743445471488,4.98895730738661,5.05743445471488,291155.528200121,0.0,1.0
2010-10-05,23.0,23.58,22.59,23.41,130500,4.93722378855867,5.06172769279189,4.84921240798002,5.02523516913733,607932.742881852,0.0,1.0
2010-10-06,22.55,24.65,21.67,23.44,435500,4.840625931826,5.29141592991179,4.65172345643767,5.03167502625284,2028771.72049844,0.0,1.0
2010-10-07,22.5,22.999,22.3,22.33,118400,4.82989283663348,4.93700912665482,4.78696045586341,4.79340031297892,551565.032622309,0.0,1.0
2010-10-08,23.01,23.46,22.521,22.73,73700,4.93937040759718,5.03596826432985,4.83440073661434,4.87926507451907,343330.598853582,0.0,1.0
2010-10-11,23.41,23.8,23.24,23.25,172800,5.02523516913733,5.10895331163897,4.98874264548276,4.99088926452127,804986.804367692,0.0,1.0
2010-10-12,24.47,24.47,23.3,23.49,72000,5.25277678721873,5.25277678721873,5.00162235971379,5.04240812144536,335411.168486539,0.0,1.0
2010-10-13,26.4,26.89,24.4405,24.5,444900,5.66707426164995,5.77225859453664,5.24644426105514,5.25921664433424,2072561.51193974,0.0,1.0
2010-10-14,27.07,27.39,26.39,27.29,825100,5.81089773722971,5.87958954646183,5.66492764261145,5.85812335607679,3843718.82108671,0.0,1.0
2010-10-15,26.13,27.5,25.81,27.43,452400,5.60911554761035,5.90320235588537,5.54042373837823,5.88817602261584,2107500.17532375,0.0,1.0
2010-10-18,26.29,26.44,25.5668,26.1,214700,5.64346145222641,5.67566073780397,5.48821796336182,5.60267569049484,1000177.47047305,0.0,1.0
2010-10-19,26.1,26.88,25.75,26.39,259200,5.60267569049484,5.77011197549813,5.52754402414721,5.66492764261145,1207480.20655154,0.0,1.0
2010-10-20,25.61,26.48,25.325,25.81,663800,5.49749135760816,5.68424721395798,5.4363127150108,5.54042373837823,3092304.63390784,0.0,1.0
2010-10-21,24.78,25.7,24.32,25.29,252800,5.31932197741234,5.51681092895469,5.22057750164117,5.42879954837603,1177665.88046385,0.0,1.0
2010-10-22,25.45,25.62,24.61,24.61,81900,5.4631454529921,5.49963797664666,5.28282945375778,5.28282945375778,381530.204153438,0.0,1.0
2010-10-25,25.85,26.39,25.1,25.29,186100,5.54901021453225,5.66492764261145,5.38801378664446,5.42879954837603,866944.700768678,0.0,1.0
2010-10-26,25.95,26.09,25.25,25.6,121900,5.57047640491728,5.60052907145634,5.42021307222202,5.49534473856965,567869.742201515,0.0,1.0
2010-10-27,25.33,25.8799,25.3,25.68,65100,5.43738602453005,5.55542860545737,5.43094616741454,5.51251769087768,303267.598173245,0.0,1.0
2010-10-28,24.445,25.17,24.4,25.17,114500,5.24741023962247,5.40304011991399,5.2377504539492,5.40304011991399,533396.92766262,0.0,1.0
2010-10-29,24.31,24.87,24.0,24.36,91100,5.21843088260267,5.33864154875888,5.15188569240905,5.22916397779518,424388.297904495,0.0,1.0
2010-11-01,24.06,24.76,24.01,24.71,112600,5.16476540664007,5.31502873933534,5.15403231144755,5.30429564414282,524545.799605337,0.0,1.0
2010-11-02,22.82,24.98,21.61,24.3,536500,4.8985846458656,5.36225435818242,4.63884374220665,5.21628426356416,2499279.05406984,0.0,1.0
2010-11-03,22.9,23.1,22.27,22.53,148600,4.91575759817363,4.95868997894371,4.7805205987479,4.83633269374899,692251.383848607,0.0,1.0
2010-11-04,21.8,23.3199,21.54,22.81,293400,4.67962950393822,5.00589413160041,4.62381740893712,4.8964380268271,1366800.51158265,0.0,1.0
2010-11-05,21.8,22.3799,21.5,21.51,207200,4.67962950393822,4.80411194198105,4.61523093278311,4.61737755182161,965238.807089039,0.0,1.0
2010-11-08,23.05,23.12,20.43,22.1,461000,4.94795688375119,4.96298321702072,4.3855426956632,4.74402807509333,2147563.17600409,0.0,1.0
2010-11-09,22.8,22.9,22.1549,22.6,614000,4.8942914077886,4.91575759817363,4.75581301361472,4.85135902701852,2860311.90903798,0.0,1.0
2010-11-10,22.14,22.48,21.611,22.16,273600,4.75261455124735,4.82559959855648,4.6390584041105,4.75690778932436,1274562.44024885,0.0,1.0
2010-11-11,24.53,24.6,21.89,22.15,672800,5.26565650144975,5.28068283471928,4.69894907528475,4.75476117028585,3134231.02996866,0.0,1.0
2010-11-12,21.9,24.03,21.8,24.03,395900,4.70109569432326,5.15832554952456,4.67962950393822,5.15832554952456,1844295.57783084,0.0,1.0
2010-11-15,22.95,23.0599,21.53,21.71,161500,4.92649069336615,4.95008203659931,4.62167078989862,4.66030993259169,752345.884869112,0.0,1.0
2010-11-16,22.4,23.07,22.16,22.56,288000,4.80842664624844,4.9522501218282,4.75690778932436,4.84277255086451,1341644.67394616,0.0,1.0
2010-11-17,23.44,23.7,22.19,22.19,374800,5.03167502625284,5.08748712125394,4.76334764643987,4.76334764643987,1746001.47151048,0.0,1.0
2010-11-18,24.17,24.3,23.81,23.81,367200,5.18837821606361,5.21628426356416,5.11109993067748,5.11109993067748,1710596.95928135,0.0,1.0
2010-11-19,24.15,24.19,23.41,24.045,271400,5.1840849779866,5.19267145414062,5.02523516913733,5.16154547808232,1264313.7656562,0.0,1.0
2010-11-22,23.83,24.2,23.54,24.2,130600,5.11539316875448,5.19481807317912,5.05314121663787,5.19481807317912,608398.591726972,0.0,1.0
2010-11-23,23.89,24.02,23.13,23.79,280300,5.12827288298551,5.15617893048606,4.96512983605922,5.10680669260047,1305774.3128719,0.0,1.0
2010-11-24,23.96,23.98,23.39,23.4,158400,5.14329921625503,5.14759245433204,5.02094193106032,5.02308855009882,737904.570670386,0.0,1.0
2010-11-26,24.0,24.05,23.55,23.92,237800,5.15188569240905,5.16261878760157,5.05528783567638,5.13471274010102,1107788.55369582,0.0,1.0
2010-11-29,23.81,23.98,23.51,23.98,178700,5.11109993067748,5.14759245433204,5.04670135952236,5.14759245433204,832471.886229784,0.0,1.0
2010-11-30,23.79,23.96,23.1,23.39,249900,5.10680669260047,5.14329921625503,4.95868997894371,5.02094193106032,1164156.26395536,0.0,1.0
2010-12-01,23.91,23.96,22.79,23.8,375900,5.13256612106252,5.14329921625503,4.89214478875009,5.10895331163897,1751125.8088068,0.0,1.0
2010-12-02,22.85,23.98,22.5,23.98,133400,4.90502450298112,5.14759245433204,4.82989283663348,5.14759245433204,621442.359390337,0.0,1.0
2010-12-03,22.41,22.76,21.5,22.76,354600,4.81057326528695,4.88570493163458,4.61523093278311,4.88570493163458,1651900.0047962,0.0,1.0
2010-12-06,21.79,22.55,21.33,22.55,562900,4.67748288489972,4.840625931826,4.57873840912854,4.840625931826,2622263.14918156,0.0,1.0
2010-12-07,21.55,21.68,21.36,21.59,321300,4.62596402797563,4.65387007547617,4.58517826624405,4.63455050412964,1496772.33937118,0.0,1.0
2010-12-08,21.2,21.87,21.0,21.5,573200,4.55083236162799,4.69465583720775,4.50789998085792,4.61523093278311,2670245.58022895,0.0,1.0
2010-12-09,21.1,21.55,20.6,21.5,406400,4.52936617124296,4.62596402797563,4.42203521931777,4.61523093278311,1893209.70656846,0.0,1.0
2010-12-10,20.94,21.24,20.87,21.24,94200,4.4950202666269,4.55941883778201,4.47999393335737,4.55941883778201,438829.612103221,0.0,1.0
2010-12-13,20.24,21.88,20.04,20.95,451600,4.34475693393163,4.69680245624625,4.30182455316156,4.4971668856654,2103773.38456279,0.0,1.0
2010-12-14,19.7,20.51,19.69,20.5,177100,4.22883950585243,4.40271564797123,4.22669288681392,4.40056902893273,825018.304707861,0.0,1.0
2010-12-15,20.21,20.3,19.18,19.52,228400,4.33831707681612,4.35763664816265,4.11721531585023,4.19020036315936,1063998.76225452,0.0,1.0
2010-12-16,20.55,20.72,20.0225,20.22,192100,4.41130212412525,4.44779464777981,4.29806796984417,4.34046369585462,894895.63147589,0.0,1.0
2010-12-17,20.67,20.84,20.46,20.68,459300,4.43706155258729,4.47355407624186,4.39198255277871,4.4392081716258,2139643.74563705,0.0,1.0
2010-12-20,20.96,21.36,20.69,20.93,157400,4.4993135047039,4.58517826624405,4.4413547906643,4.49287364758839,733246.082219184,0.0,1.0
2010-12-21,21.02,21.39,20.01,21.2,425100,4.51219321893493,4.59161812335956,4.29538469604605,4.55083236162799,1980323.44060594,0.0,1.0
2010-12-22,21.89,22.49,21.15,22.49,721700,4.69894907528475,4.82774621759498,4.54009926643547,4.82774621759498,3362031.11523243,0.0,1.0
2010-12-23,21.7,21.85,21.33,21.5,208400,4.65816331355318,4.69036259913074,4.57873840912854,4.61523093278311,970828.993230482,0.0,1.0
2010-12-27,21.675,21.79,21.5,21.75,79800,4.65279676595692,4.67748288489972,4.61523093278311,4.6688964087457,371747.378405914,0.0,1.0
2010-12-28,21.41,21.57,21.155,21.57,244100,4.59591136143657,4.63025726605263,4.54117257595473,4.63025726605263,1137137.03093839,0.0,1.0
2010-12-29,21.63,21.7326,21.32,21.32,146200,4.64313698028366,4.6651612916187,4.57659179009004,4.57659179009004,681071.011565721,0.0,1.0
2010-12-30,21.88,21.95,21.38,21.51,142200,4.69680245624625,4.71182878951578,4.58947150432106,4.61737755182161,662437.057760914,0.0,1.0
2010-12-31,21.78,22.0,21.63,22.0,52900,4.67533626586121,4.72256188470829,4.64313698028366,4.72256188470829,246434.039068582,0.0,1.0
2011-01-03,22.62,22.72,21.885,22.0,213100,4.85565226509553,4.87711845548057,4.6978757657655,4.72256188470829,992723.888951131,0.0,1.0
2011-01-04,22.45,22.98,22.31,22.82,289100,4.81915974144096,4.93293055048166,4.78910707490191,4.8985846458656,1346769.01124248,0.0,1.0
2011-01-05,22.81,22.94,22.4,22.65,156400,4.8964380268271,4.92434407432765,4.80842664624844,4.86209212221104,728587.593767981,0.0,1.0
2011-01-06,23.81,23.97,22.79,22.98,493600,5.11109993067748,5.14544583529354,4.89214478875009,4.93293055048166,2299429.89951327,0.0,1.0
2011-01-07,24.35,24.47,23.6,23.88,445700,5.22701735875668,5.25277678721873,5.0660209308689,5.126126263947,2076288.3027007,0.0,1.0
2011-01-10,24.1,24.3,23.89,24.1,356900,5.17335188279409,5.21628426356416,5.12827288298551,5.17335188279409,1662614.52823397,0.0,1.0
2011-01-11,23.95,24.38,23.95,24.02,231400,5.14115259721653,5.23345721587219,5.14115259721653,5.15617893048606,1077974.22760813,0.0,1.0
2011-01-12,23.635,24.1,23.54,23.89,553100,5.07353409750366,5.17335188279409,5.05314121663787,5.12827288298551,2576609.96235979,0.0,1.0
2011-01-13,23.76,23.97,23.38,23.71,165700,5.10036683548496,5.14544583529354,5.01879531202181,5.08963374029244,771911.536364159,0.0,1.0
2011-01-14,23.46,23.84,22.64,23.48,393200,5.03596826432985,5.11753978779299,4.85994550317254,5.04026150240685,1831717.6590126,0.0,1.0
2011-01-18,23.15,23.74,22.91,23.59,378500,4.96942307413623,5.09607359740795,4.91790421721214,5.06387431183039,1763237.87877993,0.0,1.0
2011-01-19,22.32,23.05,22.11,23.05,409900,4.79125369394042,4.94795688375119,4.74617469413184,4.94795688375119,1909514.41614767,0.0,1.0
2011-01-20,21.87,22.31,21.54,22.31,242300,4.69465583720775,4.78910707490191,4.62381740893712,4.78910707490191,1128751.75172623,0.0,1.0
2011-01-21,21.29,21.83,21.12,21.74,113200,4.57015193297453,4.68606936105373,4.53365940931996,4.6667497897072,527340.892676058,0.0,1.0
2011-01-24,21.36,21.89,21.13,21.15,167500,4.58517826624405,4.69894907528475,4.53580602835847,4.54009926643547,780296.815576323,0.0,1.0
2011-01-25,21.0,21.36,20.5801,21.36,147500,4.50789998085792,4.58517826624405,4.41776344743114,4.58517826624405,687127.046552284,0.0,1.0
2011-01-26,21.19,21.34,20.7,21.02,203000,4.54868574258949,4.58088502816705,4.4435014097028,4.51219321893493,945673.155593991,0.0,1.0
2011-01-27,21.6,21.62,21.06,21.38,129100,4.63669712316814,4.64099036124515,4.52077969508894,4.58947150432106,601410.859050169,0.0,1.0
2011-01-28,20.98,21.61,20.8,21.59,97700,4.50360674278091,4.63884374220665,4.46496760008784,4.63455050412964,455134.321682428,0.0,1.0
2011-01-31,20.03,21.25,20.0,20.97,150300,4.29967793412305,4.56156545682051,4.29323807700754,4.50146012374241,700170.81421565,0.0,1.0
2011-02-01,19.84,20.199,19.7,20.01,122800,4.25889217239148,4.33595579587377,4.22883950585243,4.29538469604605,572062.381807597,0.0,1.0
2011-02-02,19.61,20.0,19.51,20.0,70300,4.20951993450589,4.29323807700754,4.18805374412086,4.29323807700754,327491.738119496,0.0,1.0
2011-02-03,18.885,19.72,18.47,19.61,256700,4.05389005421437,4.23313274392943,3.96480536411646,4.20951993450589,1195833.98542354,0.0,1.0
2011-02-04,19.0,19.05,18.45,18.79,249200,4.07857617315716,4.08930926834968,3.96051212603946,4.03349717334858,1160895.32203952,0.0,1.0
2011-02-07,19.03,19.48,18.88,19.03,230200,4.08501603027268,4.18161388700534,4.05281674469512,4.08501603027268,1072384.04146668,0.0,1.0
2011-02-08,18.7,19.32,18.63,18.95,104700,4.01417760200205,4.14726798238928,3.99915126873252,4.06784307796464,487743.740840842,0.0,1.0
2011-02-09,18.09,18.5,17.721,18.45,203000,3.88323384065332,3.97124522123198,3.80402359813253,3.96051212603946,945673.155593992,0.0,1.0
2011-02-10,17.29,17.86,16.53,17.86,702500,3.71150431757302,3.83386160276773,3.54836127064673,3.83386160276773,3272588.13696935,0.0,1.0
2011-02-11,17.87,18.0,17.0,17.0,321300,3.83600822180624,3.86391426930679,3.64925236545641,3.64925236545641,1496772.33937118,0.0,1.0
2011-02-14,17.99,18.2548,17.85,17.9,183800,3.86176765026828,3.91861012240786,3.83171498372923,3.84244807892175,856230.177330915,0.0,1.0
2011-02-15,17.97,18.25,17.9,17.93,163800,3.85747441219128,3.91757974526938,3.84244807892175,3.84888793603726,763060.408306875,0.0,1.0
2011-02-16,17.86,17.99,17.821,17.99,59400,3.83386160276773,3.86176765026828,3.82548978851757,3.86176765026828,276714.214001395,0.0,1.0
2011-02-17,18.04,18.34,17.86,17.98,151800,3.8725007454608,3.93689931661591,3.83386160276773,3.85962103122978,707158.546892453,0.0,1.0
2011-02-18,17.14,18.17,17.11,18.16,162400,3.67930503199546,3.90040679296135,3.67286517487995,3.89826017392285,756538.524475194,0.0,1.0
2011-02-22,17.03,17.6299,16.91,17.0,202100,3.65569222257192,3.78446789869176,3.62993279410988,3.64925236545641,941480.51598791,0.0,1.0
2011-02-23,16.86,17.5375,16.61,17.0,256800,3.61919969891736,3.76463313877599,3.56553422295476,3.64925236545641,1196299.83426865,0.0,1.0
2011-02-24,16.25,17.04,16.0,16.79,265700,3.48825593756863,3.65783884161042,3.43459046160603,3.60417336564783,1237760.38148435,0.0,1.0
2011-02-25,16.43,16.5801,16.16,16.41,354900,3.52689508026169,3.55911583202964,3.46893636622209,3.52260184218469,1653297.55133157,0.0,1.0
2011-02-28,16.51,16.73,16.2,16.54,251100,3.54406803256973,3.59129365141681,3.47752284237611,3.55050788968524,1169746.4500968,0.0,1.0
2011-03-01,16.49,16.71,15.9,16.71,256500,3.53977479449272,3.5870004133398,3.41312427122099,3.5870004133398,1194902.28773329,0.0,1.0
2011-03-02,16.66,17.23,16.1601,16.38,531000,3.57626731814728,3.698624603342,3.46895783241248,3.51616198506918,2473657.36758822,0.0,1.0
2011-03-03,19.0,19.73,16.64,16.64,458400,4.07857617315716,4.23527936296794,3.57197408007027,3.57197408007027,2135451.10603097,0.0,1.0
2011-03-04,18.12,19.18,17.68,18.98,465700,3.88967369776883,4.11721531585023,3.79522246007467,4.07428293508016,2169458.07172474,0.0,1.0
2011-03-07,17.31,18.96,17.1,18.15,168200,3.71579755565003,4.06998969700315,3.67071855584145,3.89611355488434,783557.757492163,0.0,1.0
2011-03-08,17.5,17.9,17.1999,17.56,281500,3.7565833173816,3.84244807892175,3.6921632800361,3.76946303161262,1311364.49901334,0.0,1.0
2011-03-09,17.95,18.14,17.25,17.56,237800,3.85318117411427,3.89396693584584,3.702917841419,3.76946303161262,1107788.55369582,0.0,1.0
2011-03-10,19.45,19.9,18.2,19.89,533800,4.17517402988983,4.2717718866225,3.90684665007686,4.269625267584,2486701.13525159,0.0,1.0
2011-03-11,18.57,19.39,18.3,19.13,219900,3.9862715545015,4.16229431565881,3.9283128404619,4.10648222065771,1024401.6104193,0.0,1.0
2011-03-14,18.41,18.68,17.98,18.4,223900,3.95192564988544,4.00988436392504,3.85962103122978,3.94977903084694,1043035.56422411,0.0,1.0
2011-03-15,17.51,17.98,17.391,17.85,147400,3.7587299364201,3.85962103122978,3.73318516986191,3.83171498372923,686661.197707165,0.0,1.0
2011-03-16,16.97,17.45,16.92,17.36,334200,3.6428125083409,3.74585022218908,3.63207941314838,3.72653065084255,1556866.84039168,0.0,1.0
2011-03-17,18.17,18.37,16.98,17.25,401700,3.90040679296135,3.94333917373143,3.6449591273794,3.702917841419,1871314.81084781,0.0,1.0
2011-03-18,17.72,18.3,17.53,18.3,177700,3.80380893622868,3.9283128404619,3.76302317449711,3.9283128404619,827813.397778583,0.0,1.0
2011-03-21,18.88,19.19,17.58,18.01,518600,4.05281674469512,4.11936193488874,3.77375626968963,3.86606088834529,2415892.11079332,0.0,1.0
2011-03-22,16.97,19.29,16.66,19.04,410900,3.6428125083409,4.14082812527377,3.57626731814728,4.08716264931118,1914172.90459887,0.0,1.0
2011-03-23,17.005,17.9,16.89,17.12,278500,3.65032567497566,3.84244807892175,3.62563955603287,3.67501179391846,1297389.03365974,0.0,1.0
2011-03-24,17.08,17.28,16.91,17.0,157900,3.66642531776444,3.70935769853452,3.62993279410988,3.64925236545641,735575.326444784,0.0,1.0
2011-03-25,16.97,17.25,16.91,17.01,214800,3.6428125083409,3.702917841419,3.62993279410988,3.65139898449491,1000643.31931817,0.0,1.0
2011-03-28,17.02,17.17,16.91,17.03,237800,3.65354560353342,3.68574488911097,3.62993279410988,3.65569222257192,1107788.55369582,0.0,1.0
2011-03-29,16.95,17.11,16.91,16.95,185800,3.63851927026389,3.67286517487995,3.62993279410988,3.63851927026389,865547.154233318,0.0,1.0
2011-03-30,17.06,17.49,17.0,17.0,149800,3.66213207968743,3.75443669834309,3.64925236545641,3.64925236545641,697841.569990049,0.0,1.0
2011-03-31,17.44,17.65,17.05,17.05,166100,3.74370360315058,3.78878260295915,3.65998546064893,3.65998546064893,773774.931744639,0.0,1.0
2011-04-01,18.92,19.18,17.48,17.51,505300,4.06140322084913,4.11721531585023,3.75229007930459,3.7587299364201,2353934.21439234,0.0,1.0
2011-04-04,19.03,19.47,18.83,18.94,113400,4.08501603027268,4.17946726796684,4.0420836495026,4.06569645892614,528272.590366298,0.0,1.0
2011-04-05,19.06,19.18,18.89,18.9,35300,4.09145588738819,4.11721531585023,4.05496336373362,4.05710998277213,164444.642327428,0.0,1.0
2011-04-06,19.2,19.35,19.1,19.27,27900,4.12150855392724,4.1537078395048,4.1000423635422,4.13653488719677,129971.827788534,0.0,1.0
2011-04-07,19.49,19.675,18.83,19.29,84000,4.18376050604385,4.22347295825617,4.0420836495026,4.14082812527377,391313.029900962,0.0,1.0
2011-04-08,19.86,19.92,19.43,19.77,71700,4.26318541046849,4.27606512469951,4.17088079181283,4.24386583912195,334013.621951178,0.0,1.0
2011-04-11,20.7,20.8,19.72,19.8,264500,4.4435014097028,4.46496760008784,4.23313274392943,4.25030569623747,1232170.19534291,0.0,1.0
2011-04-12,20.9,21.18,20.15,20.56,329100,4.48643379047288,4.54653912355099,4.3254373625851,4.41344874316375,1533108.54929055,0.0,1.0
2011-04-13,21.23,21.2952,20.9,21.14,124700,4.5572722187435,4.57126817487455,4.48643379047288,4.53795264739697,580913.509864881,0.0,1.0
2011-04-14,21.12,21.21,20.7,21.16,166600,4.53365940931996,4.5529789806665,4.4435014097028,4.54224588547398,776104.175970242,0.0,1.0
2011-04-15,21.4,21.5,20.72,20.89,96700,4.59376474239807,4.61523093278311,4.44779464777981,4.48428717143438,450475.833231226,0.0,1.0
2011-04-18,21.46,21.5,19.99,21.2,594400,4.60664445662909,4.61523093278311,4.29109145796904,4.55083236162799,2769005.53539443,0.0,1.0
2011-04-19,21.72,21.78,21.192,21.48,162900,4.66245655163019,4.67533626586121,4.54911506639719,4.6109376947061,758867.768700794,0.0,1.0
2011-04-20,21.54,21.95,21.37,21.95,118000,4.62381740893712,4.71182878951578,4.58732488528256,4.71182878951578,549701.637241828,0.0,1.0
2011-04-21,21.835,22.0,21.71,21.83,81300,4.68714267057298,4.72256188470829,4.66030993259169,4.68606936105373,378735.111082717,0.0,1.0
2011-04-25,21.87,21.98,21.72,21.72,33700,4.69465583720775,4.71826864663129,4.66245655163019,4.66245655163019,156991.060805505,0.0,1.0
2011-04-26,21.85,22.0,21.73,21.98,71300,4.69036259913074,4.72256188470829,4.66460317066869,4.71826864663129,332150.226570697,0.0,1.0
2011-04-27,22.0,22.15,21.85,22.0,104700,4.72256188470829,4.75476117028585,4.69036259913074,4.72256188470829,487743.740840842,0.0,1.0
2011-04-28,21.94,22.11,21.89,22.03,50300,4.70968217047727,4.74617469413184,4.69894907528475,4.72900174182381,234321.969095457,0.0,1.0
2011-04-29,21.89,22.0,21.6701,21.89,66000,4.69894907528475,4.72256188470829,4.65174492262806,4.69894907528475,307460.237779327,0.0,1.0
2011-05-02,22.11,22.16,21.93,22.14,65100,4.74617469413184,4.75690778932436,4.70753555143877,4.75261455124735,303267.598173245,0.0,1.0
2011-05-03,21.75,22.05,20.8,22.05,364300,4.6688964087457,4.73329497990081,4.46496760008784,4.73329497990081,1697087.34277286,0.0,1.0
2011-05-04,21.56,21.685,20.9,21.62,175000,4.62811064701413,4.65494338499543,4.48643379047288,4.64099036124515,815235.478960337,0.0,1.0
2011-05-05,21.68,22.25,20.72,21.37,301900,4.65387007547617,4.77622736067089,4.44779464777981,4.58732488528256,1406397.66341786,0.0,1.0
2011-05-06,22.1,22.33,21.25,21.5,290000,4.74402807509333,4.79340031297892,4.56156545682051,4.61523093278311,1350961.65084856,0.0,1.0
2011-05-09,22.28,22.5,22.0,22.0,86100,4.7826672177864,4.82989283663348,4.72256188470829,4.72256188470829,401095.855648486,0.0,1.0
2011-05-10,22.3,22.3,22.02,22.17,90600,4.78696045586341,4.78696045586341,4.7268551227853,4.75905440836286,422059.053678894,0.0,1.0
2011-05-11,21.04,21.84,20.53,21.75,556900,4.51648645701193,4.68821598009223,4.40700888604824,4.6688964087457,2594312.21847436,0.0,1.0
2011-05-12,20.81,21.16,20.75,20.86,432000,4.46711421912635,4.54224588547398,4.45423450489532,4.47784731431886,2012467.01091923,0.0,1.0
2011-05-13,20.61,20.981,20.52,20.52,112500,4.42418183835627,4.50382140468476,4.40486226700974,4.40486226700974,524079.950760217,0.0,1.0
2011-05-16,19.67,20.59,19.35,20.59,249000,4.22239964873692,4.41988860027926,4.1537078395048,4.41988860027926,1159963.62434928,0.0,1.0
2011-05-17,19.49,19.93,19.31,19.32,291000,4.18376050604385,4.27821174373801,4.14512136335078,4.14726798238928,1355620.13929976,0.0,1.0
2011-05-18,19.5,19.7,19.45,19.49,82700,4.18590712508235,4.22883950585243,4.17517402988983,4.18376050604385,385256.9949144,0.0,1.0
2011-05-19,19.21,19.59,19.0475,19.59,188100,4.12365517296574,4.20522669642889,4.08877261359006,4.20522669642889,876261.677671083,0.0,1.0
2011-05-20,19.255,19.7,19.095,19.47,609200,4.13331495863901,4.22883950585243,4.09896905402295,4.17946726796684,2837951.16447221,0.0,1.0
2011-05-23,19.19,19.32,18.98,19.09,239500,4.11936193488874,4.14726798238928,4.07428293508016,4.0978957445037,1115707.98406286,0.0,1.0
2011-05-24,19.09,19.45,18.94,19.3,183000,4.0978957445037,4.17517402988983,4.06569645892614,4.14297474431228,852503.386569952,0.0,1.0
2011-05-25,19.11,19.22,19.0,19.07,94500,4.1021889825807,4.12580179200425,4.07857617315716,4.09360250642669,440227.158638583,0.0,1.0
2011-05-26,18.92,19.34,18.68,19.13,357700,4.06140322084913,4.15156122046629,4.00988436392504,4.10648222065771,1666341.31899493,0.0,1.0
2011-05-27,19.12,19.2,18.72,19.07,54600,4.10433560161921,4.12150855392724,4.01847084007906,4.09360250642669,254353.469435625,0.0,1.0
2011-05-31,18.92,19.2,18.63,19.2,199500,4.06140322084913,4.12150855392724,3.99915126873252,4.12150855392724,929368.446014785,0.0,1.0
2011-06-01,18.73,19.0,18.52,18.77,150700,4.02061745911756,4.07857617315716,3.97553845930898,4.02920393527158,702034.209596131,0.0,1.0
2011-06-02,18.69,19.14,18.29,18.69,120400,4.01203098296355,4.10862883969622,3.9261662214234,4.01203098296355,560882.009524712,0.0,1.0
2011-06-03,18.35,18.75,18.25,18.49,79400,3.93904593565442,4.02491069719457,3.91757974526938,3.96909860219347,369883.983025433,0.0,1.0
2011-06-06,17.23,18.47,17.17,17.7,38700,3.698624603342,3.96480536411646,3.68574488911097,3.79951569815167,180283.503061514,0.0,1.0
2011-06-07,17.25,17.45,17.12,17.43,115200,3.702917841419,3.74585022218908,3.67501179391846,3.74155698411207,536657.869578463,0.0,1.0
2011-06-08,17.11,17.26,17.03,17.2,521400,3.67286517487995,3.70506446045751,3.65569222257192,3.69218474622648,2428935.87845669,0.0,1.0
2011-06-09,17.29,17.375,17.07,17.11,207600,3.71150431757302,3.7297505794003,3.66427869872594,3.67286517487995,967102.20246952,0.0,1.0
2011-06-10,16.85,17.29,16.38,17.25,314300,3.61705307987885,3.71150431757302,3.51616198506918,3.702917841419,1464162.92021277,0.0,1.0
2011-06-13,16.57,17.04,16.365,16.88,274800,3.55694774680075,3.65783884161042,3.51294205651142,3.62349293699436,1280152.62639029,0.0,1.0
2011-06-14,17.02,17.38,16.73,16.8,211600,3.65354560353342,3.73082388891955,3.59129365141681,3.60631998468633,985736.156274327,0.0,1.0
2011-06-15,16.82,17.3,16.8,16.97,59500,3.61061322276334,3.71365093661152,3.60631998468633,3.6428125083409,277180.062846515,0.0,1.0
2011-06-16,16.78,17.06,16.61,16.79,62100,3.60202674660933,3.66213207968743,3.56553422295476,3.60417336564783,289292.132819639,0.0,1.0
2011-06-17,16.85,17.35,16.4,17.07,291000,3.61705307987885,3.72438403180404,3.52045522314618,3.66427869872594,1355620.13929976,0.0,1.0
2011-06-20,16.82,16.99,16.55,16.73,114500,3.61061322276334,3.64710574641791,3.55265450872374,3.59129365141681,533396.927662621,0.0,1.0
2011-06-21,17.24,17.41,16.808,17.0,78600,3.7007712223805,3.73726374603506,3.60803727991714,3.64925236545641,366157.192264471,0.0,1.0
2011-06-22,17.1,17.25,17.04,17.04,150200,3.67071855584145,3.702917841419,3.65783884161042,3.65783884161042,699704.965370529,0.0,1.0
2011-06-23,16.24,17.05,16.1,16.91,213000,3.48610931853012,3.65998546064893,3.45605665199107,3.62993279410988,992258.040106011,0.0,1.0
2011-06-24,16.62,17.12,16.01,16.05,330600,3.56768084199327,3.67501179391846,3.43673708064454,3.44532355679855,1540096.28196736,0.0,1.0
2011-06-27,16.78,16.92,16.64,16.69,117600,3.60202674660933,3.63207941314838,3.57197408007027,3.58270717526279,547838.241861346,0.0,1.0
2011-06-28,17.82,17.97,16.82,16.82,211900,3.82527512661372,3.85747441219128,3.61061322276334,3.61061322276334,987133.702809688,0.0,1.0
2011-06-29,17.75,18.18,17.5,18.0,98900,3.81024879334419,3.90255341199985,3.7565833173816,3.86391426930679,460724.507823871,0.0,1.0
2011-06-30,17.8,17.8,17.61,17.74,49000,3.82098188853671,3.82098188853671,3.78019612680514,3.80810217430569,228265.934108895,0.0,1.0
2011-07-01,18.28,18.45,17.64,17.94,58500,3.92401960238489,3.96051212603946,3.78663598392065,3.85103455507576,272521.574395313,0.0,1.0
2011-07-05,18.29,18.45,18.01,18.18,46200,3.9261662214234,3.96051212603946,3.86606088834529,3.90255341199985,215222.166445529,0.0,1.0
2011-07-06,18.19,18.91,17.91,18.49,74200,3.90470003103836,4.05925660181063,3.84459469796025,3.96909860219347,345659.843079183,0.0,1.0
2011-07-07,18.31,18.5,18.0118,18.19,74800,3.9304594595004,3.97124522123198,3.86644727977222,3.90470003103836,348454.936149904,0.0,1.0
2011-07-08,18.28,18.51,17.511,18.08,39700,3.92401960238489,3.97339184027048,3.75894459832395,3.88108722161482,184941.991512717,0.0,1.0
2011-07-11,17.94,18.38,17.9,18.2,223400,3.85103455507576,3.94548579276993,3.84244807892175,3.90684665007686,1040706.31999851,0.0,1.0
2011-07-12,18.14,18.38,17.82,17.82,145100,3.89396693584584,3.94548579276993,3.82527512661372,3.82527512661372,675946.6742694,0.0,1.0
2011-07-13,18.81,18.89,18.34,18.34,48900,4.03779041142559,4.05496336373362,3.93689931661591,3.93689931661591,227800.085263774,0.0,1.0
2011-07-14,17.97,18.95,17.97,18.86,34800,3.85747441219128,4.06784307796464,3.85747441219128,4.04852350661811,162115.398101827,0.0,1.0
2011-07-15,18.28,18.42,17.7335,18.26,103900,3.92401960238489,3.95407226892395,3.80670687193066,3.91972636430789,484016.950079881,0.0,1.0
2011-07-18,17.8,18.93,17.77,18.16,36100,3.82098188853671,4.06354983988764,3.8145420314212,3.89826017392285,168171.43308839,0.0,1.0
2011-07-19,17.82,18.0,17.56,18.0,69700,3.82527512661372,3.86391426930679,3.76946303161262,3.86391426930679,324696.645048774,0.0,1.0
2011-07-20,17.77,17.82,17.31,17.73,126600,3.8145420314212,3.82527512661372,3.71579755565003,3.80595555526719,589764.637922164,0.0,1.0
2011-07-21,17.53,18.07,17.3,17.78,243500,3.76302317449711,3.87894060257631,3.71365093661152,3.8166886504597,1134341.93786767,0.0,1.0
2011-07-22,17.4,17.68,17.12,17.68,120300,3.73511712699656,3.79522246007467,3.67501179391846,3.79522246007467,560416.160679592,0.0,1.0
2011-07-25,17.28,17.75,17.23,17.42,83600,3.70935769853452,3.81024879334419,3.698624603342,3.73941036507357,389449.634520481,0.0,1.0
2011-07-26,17.37,17.68,17.3,17.68,18300,3.72867726988105,3.79522246007467,3.71365093661152,3.79522246007467,85250.3386569953,0.0,1.0
2011-07-27,17.12,17.35,17.1,17.31,86000,3.67501179391846,3.72438403180404,3.67071855584145,3.71579755565003,400630.006803365,0.0,1.0
2011-07-28,17.32,17.56,17.13,17.3,453400,3.71794417468853,3.76946303161262,3.67715841295696,3.71365093661152,2112158.66377495,0.0,1.0
2011-07-29,17.14,17.47,16.53,17.44,633500,3.67930503199546,3.75014346026609,3.54836127064673,3.74370360315058,2951152.43383642,0.0,1.0
2011-08-01,16.25,17.5,16.2,17.35,370400,3.48825593756863,3.7565833173816,3.47752284237611,3.72438403180404,1725504.12232519,0.0,1.0
2011-08-02,15.83,16.39,15.74,16.04,450700,3.39809793795147,3.51830860410768,3.37877836660493,3.44317693776005,2099580.74495671,0.0,1.0
2011-08-03,16.69,16.89,15.38,15.79,87300,3.58270717526279,3.62563955603287,3.3015000812188,3.38951146179745,406686.041789929,0.0,1.0
2011-08-04,16.1,16.42,16.015,16.27,426800,3.45605665199107,3.52474846122319,3.43781039016379,3.49254917564563,1988242.87097298,0.0,1.0
2011-08-05,16.0,16.31,15.56,16.11,466400,3.43459046160603,3.50113565179965,3.34013922391187,3.45820327102957,2172719.01364058,0.0,1.0
2011-08-08,15.5,15.78,15.21,15.46,228900,3.32725950968084,3.38736484275895,3.26500755756423,3.31867303352683,1066328.00648012,0.0,1.0
2011-08-09,16.5,16.54,15.47,15.87,195700,3.54192141353122,3.55050788968524,3.32081965256533,3.40668441410548,911666.189900218,0.0,1.0
2011-08-10,15.76,16.5,15.6,16.2,114600,3.38307160468194,3.54192141353122,3.34872570006588,3.47752284237611,533862.776507741,0.0,1.0
2011-08-11,15.6,16.36,14.825,15.52,228600,3.34872570006588,3.51186874699217,3.18236272458184,3.33155274775785,1064930.45994476,0.0,1.0
2011-08-12,15.61,16.2699,15.4,15.66,88300,3.35087231910439,3.49252770945525,3.30579331929581,3.3616054142969,411344.53024113,0.0,1.0
2011-08-15,15.91,15.99,15.42,15.91,138700,3.4152708902595,3.43244384256753,3.31008655737281,3.4152708902595,646132.348181707,0.0,1.0
2011-08-16,14.79,15.44,14.06,15.23,396800,3.17484955794708,3.31437979544982,3.0181463681363,3.26930079564124,1848488.21743692,0.0,1.0
2011-08-17,15.4,15.53,14.78,14.78,225000,3.30579331929581,3.33369936679636,3.17270293890857,3.17270293890857,1048159.90152043,0.0,1.0
2011-08-18,15.52,16.0,14.91,15.01,326500,3.33155274775785,3.43459046160603,3.20060898640912,3.22207517679416,1520996.47931743,0.0,1.0
2011-08-19,16.63,16.79,15.0,15.42,263600,3.56982746103177,3.60417336564783,3.21992855775566,3.31008655737281,1227977.55573683,0.0,1.0
2011-08-22,16.08,17.2,15.93,17.11,219500,3.45176341391406,3.69218474622648,3.41956412833651,3.67286517487995,1022538.21503882,0.0,1.0
2011-08-23,16.38,16.53,15.95,16.23,123800,3.51616198506918,3.54836127064673,3.42385736641351,3.48396269949162,576720.870258798,0.0,1.0
2011-08-24,15.64,16.42,15.46,16.42,232200,3.3573121762199,3.52474846122319,3.31867303352683,3.52474846122319,1081701.01836909,0.0,1.0
2011-08-25,16.13,16.24,15.43,15.8,130100,3.46249650910658,3.48610931853012,3.31223317641132,3.39165808083596,606069.347501371,0.0,1.0
2011-08-26,16.25,16.47,15.93,16.16,54500,3.48825593756863,3.53548155641571,3.41956412833651,3.46893636622209,253887.620590505,0.0,1.0
2011-08-29,17.63,17.72,16.41,16.47,169000,3.78448936488215,3.80380893622868,3.52260184218469,3.53548155641571,787284.548253125,0.0,1.0
2011-08-30,16.88,17.45,16.68,17.45,101900,3.62349293699436,3.74585022218908,3.58056055622429,3.74585022218908,474699.973177477,0.0,1.0
2011-08-31,16.61,17.01,16.43,16.97,81900,3.56553422295476,3.65139898449491,3.52689508026169,3.6428125083409,381530.204153438,0.0,1.0
2011-09-01,16.65,16.9899,16.52,16.52,63700,3.57412069910878,3.64708428022752,3.54621465160823,3.54621465160823,296745.714341563,0.0,1.0
2011-09-02,16.66,16.98,16.22,16.5,99300,3.57626731814728,3.6449591273794,3.48181608045312,3.54192141353122,462587.903204352,0.0,1.0
2011-09-06,16.21,16.5,15.62,16.25,119900,3.47966946141461,3.54192141353122,3.35301893814289,3.48825593756863,558552.765299111,0.0,1.0
2011-09-07,16.86,16.88,16.17,16.47,46800,3.61919969891736,3.62349293699436,3.4710829852606,3.53548155641571,218017.25951625,0.0,1.0
2011-09-08,16.92,16.99,16.425,16.62,72500,3.63207941314838,3.64710574641791,3.52582177074244,3.56768084199327,337740.41271214,0.0,1.0
2011-09-09,16.7,16.91,16.5,16.89,81100,3.5848537943013,3.62993279410988,3.54192141353122,3.62563955603287,377803.413392476,0.0,1.0
2011-09-12,16.65,16.75,16.41,16.44,158800,3.57412069910878,3.59558688949382,3.52260184218469,3.5290416993002,739767.966050865,0.0,1.0
2011-09-13,16.96,16.96,16.56,16.68,76300,3.64066588930239,3.64066588930239,3.55480112776224,3.58056055622429,355442.668826707,0.0,1.0
2011-09-14,17.27,17.29,16.89,17.0,209600,3.70721107949601,3.71150431757302,3.62563955603287,3.64925236545641,976419.179371924,0.0,1.0
2011-09-15,17.67,17.79,17.1,17.5,99000,3.79307584103616,3.81883526949821,3.67071855584145,3.7565833173816,461190.356668991,0.0,1.0
2011-09-16,17.96,18.01,17.5,17.5,177700,3.85532779315277,3.86606088834529,3.7565833173816,3.7565833173816,827813.397778583,0.0,1.0
2011-09-19,17.18,17.69,16.9,17.69,134400,3.68789150814948,3.79736907911317,3.62778617507137,3.79736907911317,626100.847841539,0.0,1.0
2011-09-20,16.71,18.33,16.7,17.32,73700,3.5870004133398,3.93475269757741,3.5848537943013,3.71794417468853,343330.598853582,0.0,1.0
2011-09-21,16.52,17.69,16.43,17.69,33100,3.54621465160823,3.79736907911317,3.52689508026169,3.79736907911317,154195.967734784,0.0,1.0
2011-09-22,15.42,16.23,15.34,16.05,168800,3.31008655737281,3.48396269949162,3.29291360506478,3.44532355679855,786352.850562886,0.0,1.0
2011-09-23,15.05,15.97,14.8,14.95,223000,3.23066165294817,3.42815060449052,3.17699617698558,3.20919546256314,1038842.92461803,0.0,1.0
2011-09-26,15.27,15.41,14.92,15.41,90800,3.27788727179526,3.30793993833431,3.20275560544763,3.30793993833431,422990.751369135,0.0,1.0
2011-09-27,15.09,15.77,14.96,15.645,114200,3.23924812910219,3.38521822372045,3.21134208160164,3.35838548573915,531999.38112726,0.0,1.0
2011-09-28,13.76,15.41,13.57,15.32,605300,2.95374779698119,3.30793993833431,2.91296203524962,3.28862036698778,2819783.05951253,0.0,1.0
2011-09-29,13.94,14.505,13.34,14.0,1066000,2.99238693967426,3.11367091534972,2.86358979736403,3.00526665390528,4965948.68898125,0.0,1.0
2011-09-30,13.69,14.22,12.5,13.71,290600,2.93872146371166,3.05249227275236,2.68327379812971,2.94301470178867,1353756.74391928,0.0,1.0
2011-10-03,12.93,14.58,12.92,14.58,139700,2.77557841678537,3.1297705581385,2.77343179774687,3.1297705581385,650790.83663291,0.0,1.0
2011-10-04,12.56,12.975,12.0,12.78,394300,2.69615351236074,2.78523820245864,2.57594284620452,2.74337913120782,1836841.99630892,0.0,1.0
2011-10-05,12.55,12.64,12.18,12.52,151100,2.69400689332223,2.71332646466877,2.61458198889759,2.68756703620672,703897.604976612,0.0,1.0
2011-10-06,12.99,13.3,12.5,12.56,265800,2.7884581310164,2.85500332121001,2.68327379812971,2.69615351236074,1238226.23032947,0.0,1.0
2011-10-07,12.73,13.3,12.61,13.19,293500,2.7326460360153,2.85500332121001,2.70688660755325,2.83139051178647,1367266.36042777,0.0,1.0
2011-10-10,13.56,13.6,12.7,12.99,83000,2.91081541621111,2.91940189236513,2.72620617889979,2.7884581310164,386654.54144976,0.0,1.0
2011-10-11,13.79,13.96,13.1,13.5,82500,2.9601876540967,2.99668017775126,2.81207094043994,2.89793570198009,384325.297224159,0.0,1.0
2011-10-12,14.0,14.02,13.64,14.0,133500,3.00526665390528,3.00955989198229,2.92798836851914,3.00526665390528,621908.208235457,0.0,1.0
2011-10-13,13.88,13.99,13.41,13.83,127100,2.97950722544323,3.00312003486677,2.87861613063356,2.96877413025071,592093.882147766,0.0,1.0
2011-10-14,13.95,14.12,13.615,14.0,76300,2.99453355871276,3.03102608236732,2.92262182092288,3.00526665390528,355442.668826707,0.0,1.0
2011-10-17,12.99,13.89,12.78,13.82,165200,2.7884581310164,2.98165384448174,2.74337913120782,2.96662751121221,769582.292138558,0.0,1.0
2011-10-18,12.93,13.09,12.64,13.09,86900,2.77557841678537,2.80992432140144,2.71332646466877,2.80992432140144,404822.646409448,0.0,1.0
2011-10-19,13.0,13.32,12.61,12.78,122400,2.7906047500549,2.85929655928702,2.70688660755325,2.74337913120782,570198.986427116,0.0,1.0
2011-10-20,12.97,13.11,12.7,13.0,139300,2.78416489293939,2.81421755947844,2.72620617889979,2.7906047500549,648927.441252428,0.0,1.0
2011-10-21,13.83,13.879,13.0101,13.12,101100,2.96877413025071,2.97929256353938,2.79277283528379,2.81636417851695,470973.182416516,0.0,1.0
2011-10-24,14.21,14.29,13.31,13.39,200600,3.05034565371386,3.06751860602189,2.85714994024852,2.87432289255655,934492.783311106,0.0,1.0
2011-10-25,13.95,14.13,12.93,14.05,126200,2.99453355871276,3.03317270140583,2.77557841678537,3.0159997490978,587901.242541683,0.0,1.0
2011-10-26,15.49,15.559,14.04,14.07,76200,3.32511289064234,3.33992456200802,3.01385313005929,3.0202929871748,354976.819981587,0.0,1.0
2011-10-27,16.93,16.93,15.95,16.39,105100,3.63422603218688,3.63422603218688,3.42385736641351,3.51830860410768,489607.136221323,0.0,1.0
2011-10-28,16.16,16.9399,16.02,16.66,115300,3.46893636622209,3.636351185035,3.43888369968304,3.57626731814728,537123.718423583,0.0,1.0
2011-10-31,15.53,16.27,15.5,16.0,41800,3.33369936679636,3.49254917564563,3.32725950968084,3.43459046160603,194724.81726024,0.0,1.0
2011-11-01,15.17,15.48,14.95,15.17,62000,3.25642108141022,3.32296627160384,3.20919546256314,3.25642108141022,288826.283974519,0.0,1.0
2011-11-02,16.03,16.03,15.08,15.36,68500,3.44103031872154,3.44103031872154,3.23710151006369,3.29720684314179,319106.458907332,0.0,1.0
2011-11-03,15.76,16.41,15.535,16.02,71700,3.38307160468194,3.52260184218469,3.33477267631561,3.43888369968304,334013.621951178,0.0,1.0
2011-11-04,15.78,15.91,15.57,15.6,27200,3.38736484275895,3.4152708902595,3.34228584295037,3.34872570006588,126710.885872692,0.0,1.0
2011-11-07,15.61,16.04,15.33,15.8,41900,3.35087231910439,3.44317693776005,3.29076698602628,3.39165808083596,195190.66610536,0.0,1.0
2011-11-08,15.9,16.0,15.52,15.71,25600,3.41312427122099,3.43459046160603,3.33155274775785,3.37233850948942,119257.30435077,0.0,1.0
2011-11-09,15.54,15.83,15.27,15.48,41000,3.33584598583486,3.39809793795147,3.27788727179526,3.32296627160384,190998.026499279,0.0,1.0
2011-11-10,14.78,15.66,14.58,15.49,96500,3.17270293890857,3.3616054142969,3.1297705581385,3.32511289064234,449544.135540986,0.0,1.0
2011-11-11,15.05,15.85,14.52,15.19,175300,3.23066165294817,3.40239117602848,3.11689084390747,3.26071431948723,816633.025495699,0.0,1.0
2011-11-14,14.58,15.23,14.48,14.99,167100,3.1297705581385,3.26930079564124,3.10830436775346,3.21778193871715,778433.420195841,0.0,1.0
2011-11-15,14.65,14.72,14.11,14.64,52200,3.14479689140802,3.15982322467755,3.02887946332882,3.14265027236952,243173.097152741,0.0,1.0
2011-11-16,14.7,14.95,14.55,14.78,49800,3.15552998660054,3.20919546256314,3.12333070102299,3.17270293890857,231992.724869856,0.0,1.0
2011-11-17,15.0,15.14,14.81,14.81,113900,3.21992855775566,3.24998122429471,3.17914279602408,3.17914279602408,530601.834591899,0.0,1.0
2011-11-18,14.95,15.13,14.79,14.79,110300,3.20919546256314,3.2478346052562,3.17484955794708,3.17484955794708,513831.276167572,0.0,1.0
2011-11-21,13.97,14.65,13.97,14.65,320800,2.99882679678977,3.14479689140802,2.99882679678977,3.14479689140802,1494443.09514558,0.0,1.0
2011-11-22,14.04,14.27,13.75,13.99,135700,3.01385313005929,3.06322536794488,2.95160117794268,3.00312003486677,632156.882828102,0.0,1.0
2011-11-23,13.82,14.27,13.56,13.8501,448100,2.96662751121221,3.06322536794488,2.91081541621111,2.97308883451811,2087468.67498358,0.0,1.0
2011-11-25,13.58,13.58,13.15,13.35,26900,2.91510865428812,2.91510865428812,2.82280403563246,2.86573641640253,125313.339337332,0.0,1.0
2011-11-28,14.5,14.52,14.0,14.05,341100,3.11259760583047,3.11689084390747,3.00526665390528,3.0159997490978,1589010.41070498,0.0,1.0
2011-11-29,14.07,14.71,14.01,14.46,196300,3.0202929871748,3.15767660563905,3.00741327294378,3.10401112967645,914461.28297094,0.0,1.0
2011-11-30,14.13,14.59,13.52,14.59,242800,3.03317270140583,3.131917177177,2.9022289400571,3.131917177177,1131080.99595183,0.0,1.0
2011-12-01,14.12,14.27,13.77,14.11,65700,3.03102608236732,3.06322536794488,2.95589441601969,3.02887946332882,306062.691243967,0.0,1.0
2011-12-02,14.01,14.4,14.01,14.1701,22500,3.00741327294378,3.09113141544543,3.00741327294378,3.04178064375023,104815.990152043,0.0,1.0
2011-12-05,14.28,14.47,14.05,14.23,113200,3.06537198698338,3.10615774871496,3.0159997490978,3.05463889179087,527340.892676059,0.0,1.0
2011-12-06,14.25,14.46,14.2,14.2,62500,3.05893212986787,3.10401112967645,3.04819903467535,3.04819903467535,291155.528200121,0.0,1.0
2011-12-07,14.05,14.23,13.97,14.13,56200,3.0159997490978,3.05463889179087,2.99882679678977,3.03317270140583,261807.050957548,0.0,1.0
2011-12-08,13.79,14.15,13.7,14.0,57600,2.9601876540967,3.03746593948284,2.94086808275017,3.00526665390528,268328.934789231,0.0,1.0
2011-12-09,13.72,13.905,13.69,13.69,66400,2.94516132082717,2.98487377303949,2.93872146371166,2.93872146371166,309323.633159808,0.0,1.0
2011-12-12,13.49,13.61,13.44,13.54,91100,2.89578908294159,2.92154851140363,2.88505598774907,2.90652217813411,424388.297904495,0.0,1.0
2011-12-13,13.71,13.94,13.51,13.51,84800,2.94301470178867,2.99238693967426,2.90008232101859,2.90008232101859,395039.820661923,0.0,1.0
2011-12-14,12.9,13.71,12.89,13.71,170200,2.76913855966986,2.94301470178867,2.76699194063136,2.94301470178867,792874.734394569,0.0,1.0
2011-12-15,12.53,13.17,12.5,12.99,90100,2.68971365524522,2.82709727370947,2.68327379812971,2.7884581310164,419729.809453294,0.0,1.0
2011-12-16,13.17,13.39,12.65,12.95,74800,2.82709727370947,2.87432289255655,2.71547308370727,2.77987165486238,348454.936149904,0.0,1.0
2011-12-19,12.67,13.35,12.63,13.15,118800,2.71976632178428,2.86573641640253,2.71117984563026,2.82280403563246,553428.428002788,0.0,1.0
2011-12-20,13.16,13.23,12.87,12.97,127500,2.82495065467096,2.83997698794049,2.76269870255435,2.78416489293939,593957.277528246,0.0,1.0
2011-12-21,12.92,13.105,12.88,13.05,98200,2.77343179774687,2.81314424995919,2.76484532159286,2.80133784524742,457463.56590803,0.0,1.0
2011-12-22,13.43,13.46,12.97,13.02,111200,2.88290936871056,2.88934922582607,2.78416489293939,2.79489798813191,518023.915773655,0.0,1.0
2011-12-23,13.69,13.91,13.335,13.43,50700,2.93872146371166,2.98594708255874,2.86251648784478,2.88290936871056,236185.364475938,0.0,1.0
2011-12-27,13.77,13.89,13.58,13.75,43200,2.95589441601969,2.98165384448174,2.91510865428812,2.95160117794268,201246.701091923,0.0,1.0
2011-12-28,13.63,13.73,13.5,13.64,29000,2.92584174948064,2.94730793986568,2.89793570198009,2.92798836851914,135096.165084856,0.0,1.0
2011-12-29,13.8,13.8,13.5,13.58,50300,2.9623342731352,2.9623342731352,2.89793570198009,2.91510865428812,234321.969095457,0.0,1.0
2011-12-30,14.2,14.23,13.11,13.74,289600,3.04819903467535,3.05463889179087,2.81421755947844,2.94945455890418,1349098.25546808,0.0,1.0
2012-01-03,14.0,14.47,13.82,14.2,169800,3.00526665390528,3.10615774871496,2.96662751121221,3.04819903467535,791011.339014087,0.0,1.0
2012-01-04,13.8,13.95,13.58,13.95,151300,2.9623342731352,2.99453355871276,2.91510865428812,2.99453355871276,704829.302666852,0.0,1.0
2012-01-05,13.28,13.8,12.57,13.8,111800,2.85071008313301,2.9623342731352,2.69830013139924,2.9623342731352,520819.008844375,0.0,1.0
2012-01-06,12.88,13.17,12.87,13.17,59000,2.76484532159286,2.82709727370947,2.76269870255435,2.82709727370947,274850.818620913,0.0,1.0
2012-01-09,13.2,13.41,12.93,13.03,79300,2.83353713082498,2.87861613063356,2.77557841678537,2.79704460717041,369418.134180312,0.0,1.0
2012-01-10,13.61,14.0,13.38,13.61,80000,2.92154851140363,3.00526665390528,2.87217627351804,2.92154851140363,372679.076096154,0.0,1.0
2012-01-11,13.51,13.52,12.94,13.4,53400,2.90008232101859,2.9022289400571,2.77772503582388,2.87646951159505,248763.283294183,0.0,1.0
2012-01-12,14.0,14.13,13.66,13.8,107800,3.00526665390528,3.03317270140583,2.93228160659615,2.9623342731352,502185.055039568,0.0,1.0
2012-01-13,14.03,14.09,13.85,14.03,60300,3.01170651102079,3.02458622525181,2.97306736832772,3.01170651102079,280906.853607476,0.0,1.0
2012-01-17,14.0,14.21,13.95,14.19,77100,3.00526665390528,3.05034565371386,2.99453355871276,3.04605241563685,359169.459587668,0.0,1.0
2012-01-18,14.08,14.21,13.94,13.96,24500,3.02243960621331,3.05034565371386,2.99238693967426,2.99668017775126,114132.967054447,0.0,1.0
2012-01-19,14.2,14.47,14.01,14.01,65900,3.04819903467535,3.10615774871496,3.00741327294378,3.00741327294378,306994.388934207,0.0,1.0
2012-01-20,14.08,14.23,13.98,14.04,92100,3.02243960621331,3.05463889179087,3.00097341582827,3.01385313005929,429046.786355697,0.0,1.0
2012-01-23,14.04,14.1,13.97,14.1,26100,3.01385313005929,3.02673284429032,2.99882679678977,3.02673284429032,121586.54857637,0.0,1.0
2012-01-24,13.96,14.08,13.83,13.83,16900,2.99668017775126,3.02243960621331,2.96877413025071,2.96877413025071,78728.4548253127,0.0,1.0
2012-01-25,14.0,14.04,13.75,13.93,41600,3.00526665390528,3.01385313005929,2.95160117794268,2.99024032063575,193793.11957,0.0,1.0
2012-01-26,14.9,15.35,14.01,14.0101,189800,3.19846236737062,3.29506022410329,3.00741327294378,3.00743473913417,884181.108038125,0.0,1.0
2012-01-27,15.05,15.15,14.45,15.08,96300,3.23066165294817,3.25212784333321,3.10186451063795,3.23710151006369,448612.437850746,0.0,1.0
2012-01-30,14.65,15.16,14.55,14.87,68200,3.14479689140802,3.25427446237172,3.12333070102299,3.19202251025511,317708.912371972,0.0,1.0
2012-01-31,15.05,15.11,14.82,14.82,14100,3.23066165294817,3.2435413671792,3.18128941506259,3.18128941506259,65684.6871619473,0.0,1.0
2012-02-01,15.01,15.3,14.9,15.11,54900,3.22207517679416,3.28432712891077,3.19846236737062,3.2435413671792,255751.015970986,0.0,1.0
2012-02-02,15.02,15.15,14.94,15.11,36900,3.22422179583266,3.25212784333321,3.20704884352463,3.2435413671792,171898.223849351,0.0,1.0
2012-02-03,15.55,15.57,15.02,15.42,168500,3.33799260487336,3.34228584295037,3.22422179583266,3.31008655737281,784955.304027526,0.0,1.0
2012-02-06,14.75,15.43,14.22,15.43,411200,3.16626308179306,3.31223317641132,3.05249227275236,3.31223317641132,1915570.45113423,0.0,1.0
2012-02-07,14.42,14.88,14.36,14.82,70300,3.09542465352244,3.19416912929361,3.08254493929141,3.18128941506259,327491.738119495,0.0,1.0
2012-02-08,14.33,14.84,14.24,14.5086,55000,3.0761050821759,3.18558265313959,3.05678551082937,3.11444369820358,256216.864816106,0.0,1.0
2012-02-09,14.23,14.43,13.675,14.25,189100,3.05463889179087,3.09757127256094,2.93550153515391,3.05893212986787,880920.166122283,0.0,1.0
2012-02-10,14.07,14.29,14.0,14.0,83000,3.0202929871748,3.06751860602189,3.00526665390528,3.00526665390528,386654.541449761,0.0,1.0
2012-02-13,13.93,14.25,13.84,14.12,106500,2.99024032063575,3.05893212986787,2.97092074928922,3.03102608236732,496129.020053006,0.0,1.0
2012-02-14,14.36,14.4,13.81,13.86,67400,3.08254493929141,3.09113141544543,2.96448089217371,2.97521398736623,313982.12161101,0.0,1.0
2012-02-15,14.51,14.6,14.12,14.4,76800,3.11474422486897,3.1340637962155,3.03102608236732,3.09113141544543,357771.913052308,0.0,1.0
2012-02-16,14.85,15.16,14.53,14.75,109800,3.1877292721781,3.25427446237172,3.11903746294598,3.16626308179306,511502.031941971,0.0,1.0
2012-02-17,14.6,15.37,14.52,14.92,136100,3.1340637962155,3.29935346218029,3.11689084390747,3.20275560544763,634020.278208583,0.0,1.0
2012-02-21,14.2,14.795,14.01,14.58,102200,3.04819903467535,3.17592286746633,3.00741327294378,3.1297705581385,476097.519712838,0.0,1.0
2012-02-22,14.57,14.73,14.145,14.15,28200,3.12762393909999,3.16196984371605,3.03639262996358,3.03746593948284,131369.374323895,0.0,1.0
2012-02-23,14.62,14.8,14.57,14.63,16300,3.13835703429251,3.17699617698558,3.12762393909999,3.14050365333102,75933.3617545915,0.0,1.0
2012-02-24,15.05,15.1,14.79,14.79,25200,3.23066165294817,3.24139474814069,3.17484955794708,3.17484955794708,117393.908970289,0.0,1.0
2012-02-27,15.0,15.08,14.78,15.04,21600,3.21992855775566,3.23710151006369,3.17270293890857,3.22851503390967,100623.350545961,0.0,1.0
2012-02-28,15.31,15.39,14.93,15.0,69100,3.28647374794927,3.3036467002573,3.20490222448613,3.21992855775566,321901.551978053,0.0,1.0
2012-02-29,15.81,15.97,15.42,15.42,92800,3.39380469987446,3.42815060449052,3.31008655737281,3.31008655737281,432307.728271539,0.0,1.0
2012-03-01,15.11,15.83,14.86,15.83,83800,3.2435413671792,3.39809793795147,3.1898758912166,3.39809793795147,390381.332210721,0.0,1.0
2012-03-02,15.58,15.8,15.07,15.08,132700,3.34443246198887,3.39165808083596,3.23495489102518,3.23710151006369,618181.417474497,0.0,1.0
2012-03-05,15.3,15.54,15.04,15.51,54700,3.28432712891077,3.33584598583486,3.22851503390967,3.32940612871935,254819.318280745,0.0,1.0
2012-03-06,15.1,15.39,14.98,15.26,76500,3.24139474814069,3.3036467002573,3.21563531967865,3.27574065275675,356374.366516948,0.0,1.0
2012-03-07,14.93,15.24,14.58,15.09,82400,3.20490222448613,3.27144741467975,3.1297705581385,3.23924812910219,383859.448379039,0.0,1.0
2012-03-08,15.25,15.4,14.86,14.86,120400,3.27359403371825,3.30579331929581,3.1898758912166,3.1898758912166,560882.009524712,0.0,1.0
2012-03-09,15.2,15.6,15.15,15.39,79200,3.26286093852573,3.34872570006588,3.25212784333321,3.3036467002573,368952.285335193,0.0,1.0
2012-03-12,14.61,15.33,14.54,15.33,71900,3.13621041525401,3.29076698602628,3.12118408198448,3.29076698602628,334945.319641418,0.0,1.0
2012-03-13,14.5,14.71,14.33,14.59,496000,3.11259760583047,3.15767660563905,3.0761050821759,3.131917177177,2310610.27179615,0.0,1.0
2012-03-14,14.25,14.82,14.2,14.51,205500,3.05893212986787,3.18128941506259,3.04819903467535,3.11474422486897,957319.376721997,0.0,1.0
2012-03-15,13.93,14.32,13.8,14.2,293200,2.99024032063575,3.0739584631374,2.9623342731352,3.04819903467535,1365868.81389241,0.0,1.0
2012-03-16,13.87,14.16,13.78,13.96,103700,2.97736060640473,3.03961255852134,2.9580410350582,2.99668017775126,483085.25238964,0.0,1.0
2012-03-19,13.4,13.7,13.18,13.7,219600,2.87646951159505,2.94086808275017,2.82924389274797,2.94086808275017,1023004.06388394,0.0,1.0
2012-03-20,12.88,13.26,12.24,13.26,195600,2.76484532159286,2.846416845056,2.62746170312862,2.846416845056,911200.341055096,0.0,1.0
2012-03-21,12.66,12.88,12.51,12.88,201600,2.71761970274577,2.76484532159286,2.68542041716822,2.76484532159286,939151.27176231,0.0,1.0
2012-03-22,12.7,12.89,12.5,12.5,475000,2.72620617889979,2.76699194063136,2.68327379812971,2.68327379812971,2212782.01432091,0.0,1.0
2012-03-23,12.51,12.72,12.3,12.65,705000,2.68542041716822,2.7304994169768,2.64034141735964,2.71547308370727,3284234.35809735,0.0,1.0
2012-03-26,12.51,12.72,12.4675,12.5,172500,2.68542041716822,2.7304994169768,2.67629728625458,2.68327379812971,803589.257832331,0.0,1.0
2012-03-27,12.47,12.62,12.345,12.62,159500,2.6768339410142,2.70903322659176,2.6500012030329,2.70903322659176,743028.907966708,0.0,1.0
2012-03-28,12.23,12.52,12.2,12.41,225800,2.62531508409011,2.68756703620672,2.6188752269746,2.66395422678318,1051886.6922814,0.0,1.0
2012-03-29,11.57,12.24,11.55,12.06,206000,2.48363822754886,2.62746170312862,2.47934498947185,2.58882256043555,959648.620947598,0.0,1.0
2012-03-30,11.69,11.87,11.55,11.75,751300,2.50939765601091,2.54803679870398,2.47934498947185,2.52227737024193,3499922.373388,0.0,1.0
2012-04-02,12.13,12.19,11.7,11.7,217000,2.60384889370507,2.6167286079361,2.51154427504941,2.51154427504941,1010891.99391082,0.0,1.0
2012-04-03,12.03,12.43,11.98,12.15,147700,2.58238270332004,2.66824746486019,2.57164960812752,2.60814213178208,688058.744242524,0.0,1.0
2012-04-04,11.76,11.99,11.71,11.99,139300,2.52442398928043,2.57379622716602,2.51369089408792,2.57379622716602,648927.44125243,0.0,1.0
2012-04-05,12.18,12.23,11.82,11.86,242700,2.61458198889759,2.62531508409011,2.53730370351146,2.54589017966547,1130615.14710671,0.0,1.0
2012-04-09,12.49,12.59,12.01,12.1,98700,2.68112717909121,2.70259336947625,2.57808946524303,2.59740903658956,459792.81013363,0.0,1.0
2012-04-10,12.23,12.6099,12.18,12.43,126400,2.62531508409011,2.70686514136287,2.61458198889759,2.66824746486019,588832.940231924,0.0,1.0
2012-04-11,12.75,12.7999,12.27,12.3,1074200,2.73693927409231,2.74765090309444,2.63390156024413,2.64034141735964,5004148.2942811,0.0,1.0
2012-04-12,12.99,13.07,12.6601,12.6601,51700,2.7884581310164,2.80563108332443,2.71764116893616,2.71764116893616,240843.852927139,0.0,1.0
2012-04-13,12.63,12.9,12.5201,12.87,399900,2.71117984563026,2.76913855966986,2.68758850239711,2.76269870255435,1862929.53163565,0.0,1.0
2012-04-16,12.48,12.76,12.41,12.63,117000,2.67898056005271,2.73908589313081,2.66395422678318,2.71117984563026,545043.148790625,0.0,1.0
2012-04-17,12.4,12.53,12.26,12.49,300000,2.66180760774468,2.68971365524522,2.63175494120562,2.68112717909121,1397546.53536058,0.0,1.0
2012-04-18,12.45,12.53,12.32,12.35,110400,2.67254070293719,2.68971365524522,2.64463465543665,2.65107451255216,514297.125012694,0.0,1.0
2012-04-19,13.12,13.12,12.4,12.4,135100,2.81636417851695,2.81636417851695,2.66180760774468,2.66180760774468,629361.78975738,0.0,1.0
2012-04-20,13.23,13.47,12.86,13.02,193500,2.83997698794049,2.89149584486458,2.76055208351585,2.79489798813191,901417.515307572,0.0,1.0
2012-04-23,12.85,13.13,12.74,13.1201,109300,2.75840546447734,2.81851079755545,2.7347926550538,2.81638564470733,509172.787716372,0.0,1.0
2012-04-24,12.68,12.77,12.52,12.77,95000,2.72191294082278,2.74123251216931,2.68756703620672,2.74123251216931,442556.402864183,0.0,1.0
2012-04-25,12.74,13.0,12.68,12.76,72800,2.7347926550538,2.7906047500549,2.72191294082278,2.73908589313081,339137.959247501,0.0,1.0
2012-04-26,12.79,12.91,12.7,12.83,53100,2.74552575024632,2.77128517870837,2.72620617889979,2.75411222640034,247365.736758823,0.0,1.0
2012-04-27,12.86,12.9,12.67,12.72,56000,2.76055208351585,2.76913855966986,2.71976632178428,2.7304994169768,260875.353267308,0.0,1.0
2012-04-30,12.73,12.86,12.66,12.86,99300,2.7326460360153,2.76055208351585,2.71761970274577,2.76055208351585,462587.903204351,0.0,1.0
2012-05-01,12.9,13.46,12.66,12.66,47000,2.76913855966986,2.88934922582607,2.71761970274577,2.71761970274577,218948.957206491,0.0,1.0
2012-05-02,13.1,13.12,12.875,12.96,80000,2.81207094043994,2.81636417851695,2.7637720120736,2.78201827390089,372679.076096154,0.0,1.0
2012-05-03,13.05,13.46,13.03,13.46,133800,2.80133784524742,2.88934922582607,2.79704460717041,2.88934922582607,623305.754770818,0.0,1.0
2012-05-04,12.75,13.0,12.645,12.77,58300,2.73693927409231,2.7906047500549,2.71439977418802,2.74123251216931,271589.876705072,0.0,1.0
2012-05-07,12.7,12.75,12.62,12.71,83600,2.72620617889979,2.73693927409231,2.70903322659176,2.72835279793829,389449.634520481,0.0,1.0
2012-05-08,12.16,12.88,12.15,12.7,191000,2.61028875082058,2.76484532159286,2.60814213178208,2.72620617889979,889771.29417957,0.0,1.0
2012-05-09,12.33,12.465,11.882,11.95,76900,2.64678127447515,2.67576063149495,2.55061274155018,2.56520975101201,358237.761897428,0.0,1.0
2012-05-10,12.495,13.04,12.4,12.72,245000,2.68220048861046,2.79919122620892,2.66180760774468,2.7304994169768,1141329.67054447,0.0,1.0
2012-05-11,12.42,12.68,12.31,12.37,139400,2.66610084582168,2.72191294082278,2.64248803639814,2.65536775062916,649393.290097549,0.0,1.0
2012-05-14,12.26,12.6,12.2,12.22,229000,2.63175494120562,2.70473998851475,2.6188752269746,2.62316846505161,1066793.85532524,0.0,1.0
2012-05-15,12.02,12.24,11.9835,12.18,63000,2.58023608428153,2.62746170312862,2.57240092479099,2.61458198889759,293484.772425722,0.0,1.0
2012-05-16,12.13,12.3,11.98,11.99,86000,2.60384889370507,2.64034141735964,2.57164960812752,2.57379622716602,400630.006803366,0.0,1.0
2012-05-17,12.0,12.3,11.91,12.17,106000,2.57594284620452,2.64034141735964,2.55662327485799,2.61243536985909,493799.775827405,0.0,1.0
2012-05-18,11.93,12.12,11.88,11.92,54000,2.560916512935,2.60170227466657,2.55018341774248,2.55876989389649,251558.376364904,0.0,1.0
2012-05-21,11.95,11.99,11.73,11.915,25800,2.56520975101201,2.57379622716602,2.51798413216492,2.55769658437724,120189.00204101,0.0,1.0
2012-05-22,11.74,12.01,11.64,11.91,124200,2.52013075120343,2.57808946524303,2.49866456081839,2.55662327485799,578584.265639279,0.0,1.0
2012-05-23,11.01,11.6,10.89,11.6,103500,2.36342756139265,2.49007808466437,2.33766813293061,2.49007808466437,482153.5546994,0.0,1.0
2012-05-24,11.06,11.09,10.7335,11.09,65000,2.37416065658517,2.38060051370068,2.30407354497802,2.38060051370068,302801.749328125,0.0,1.0
2012-05-25,11.78,11.9,10.97,10.97,180000,2.52871722735744,2.55447665581949,2.35484108523864,2.35484108523864,838527.921216347,0.0,1.0
2012-05-29,12.06,12.19,11.75,11.98,97200,2.58882256043555,2.6167286079361,2.52227737024193,2.57164960812752,452805.077456827,0.0,1.0
2012-05-30,11.81,12.1,11.76,12.02,44800,2.53515708447295,2.59740903658956,2.52442398928043,2.58023608428153,208700.282613847,0.0,1.0
2012-05-31,11.84,11.95,11.5,11.77,90800,2.54159694158846,2.56520975101201,2.46861189427934,2.52657060831894,422990.751369136,0.0,1.0
2012-06-01,11.23,11.78,11.2,11.58,79200,2.41065318023973,2.52871722735744,2.40421332312422,2.48578484658737,368952.285335193,0.0,1.0
2012-06-04,10.95,11.46,10.92,11.33,156900,2.35054784716163,2.46002541812532,2.34410799004612,2.43211937062477,730916.837993582,0.0,1.0
2012-06-05,11.12,11.29,10.93,10.93,42200,2.38704037081619,2.42353289447076,2.34625460908462,2.34625460908462,196588.212640722,0.0,1.0
2012-06-06,10.97,11.17,10.91,11.08,125300,2.35484108523864,2.39777346600871,2.34196137100761,2.37845389466218,583708.602935601,0.0,1.0
2012-06-07,11.35,11.43,11.0,11.12,113400,2.43641260870178,2.45358556100981,2.36128094235415,2.38704037081619,528272.590366298,0.0,1.0
2012-06-08,11.39,11.46,11.11,11.13,150300,2.44499908485579,2.46002541812532,2.38489375177769,2.3891869898547,700170.814215651,0.0,1.0
2012-06-11,11.48,11.67,11.3501,11.44,45200,2.46431865620233,2.5051044179339,2.43643407489216,2.45573218004831,210563.677994327,0.0,1.0
2012-06-12,11.69,11.73,11.46,11.47,47100,2.50939765601091,2.51798413216492,2.46002541812532,2.46217203716382,219414.806051611,0.0,1.0
2012-06-13,11.74,11.9,11.13,11.13,77300,2.52013075120343,2.55447665581949,2.3891869898547,2.3891869898547,360101.157277908,0.0,1.0
2012-06-14,11.76,11.8,11.57,11.72,31300,2.52442398928043,2.53301046543445,2.48363822754886,2.51583751312642,145810.688522621,0.0,1.0
2012-06-15,11.52,11.76,11.41,11.52,183700,2.47290513235634,2.52442398928043,2.4492923229328,2.47290513235634,855764.328485795,0.0,1.0
2012-06-18,11.55,11.65,11.43,11.57,29000,2.47934498947185,2.50081117985689,2.45358556100981,2.48363822754886,135096.165084856,0.0,1.0
2012-06-19,11.57,11.79,11.46,11.5,84300,2.48363822754886,2.53086384639594,2.46002541812532,2.46861189427934,392710.576436323,0.0,1.0
2012-06-20,11.54,11.66,11.49,11.6,70400,2.47719837043335,2.5029577988954,2.46646527524083,2.49007808466437,327957.586964616,0.0,1.0
2012-06-21,11.3,11.62,11.21,11.49,46100,2.42567951350926,2.49437132274138,2.40635994216273,2.46646527524083,214756.317600409,0.0,1.0
2012-06-22,11.3,11.37,11.06,11.27,56800,2.42567951350926,2.44070584677879,2.37416065658517,2.41923965639375,264602.14402827,0.0,1.0
2012-06-25,11.01,11.32,10.96,11.24,82300,2.36342756139265,2.42997275158627,2.35269446620013,2.41279979927824,383393.599533919,0.0,1.0
2012-06-26,11.17,11.23,10.78,10.99,17700,2.39777346600871,2.41065318023973,2.31405532350706,2.35913432331564,82455.2455862742,0.0,1.0
2012-06-27,11.36,11.47,10.94,11.135,58700,2.43855922774028,2.46217203716382,2.34840122812312,2.39026029937395,273453.272085553,0.0,1.0
2012-06-28,11.31,11.51,11.155,11.23,86300,2.42782613254776,2.47075851331784,2.39455353745096,2.41065318023973,402027.553338727,0.0,1.0
2012-06-29,11.74,11.74,11.2,11.49,373200,2.52013075120343,2.52013075120343,2.40421332312422,2.46646527524083,1738547.88998856,0.0,1.0
2012-07-02,11.93,12.0,11.72,11.72,97200,2.560916512935,2.57594284620452,2.51583751312642,2.51583751312642,452805.077456827,0.0,1.0
2012-07-03,12.43,12.45,11.56,11.96,76400,2.66824746486019,2.67254070293719,2.48149160851036,2.56735637005051,355908.517671827,0.0,1.0
2012-07-05,12.35,12.53,12.026,12.34,51300,2.65107451255216,2.68971365524522,2.58152405570463,2.64892789351365,238980.457546659,0.0,1.0
2012-07-06,12.37,12.435,11.286,11.286,31600,2.65536775062916,2.66932077437944,2.42267424685536,2.42267424685536,147208.235057981,0.0,1.0
2012-07-09,12.31,12.37,11.78,12.16,93900,2.64248803639814,2.65536775062916,2.52871722735744,2.61028875082058,437432.065567861,0.0,1.0
2012-07-10,12.24,12.31,12.14,12.25,47000,2.62746170312862,2.64248803639814,2.60599551274358,2.62960832216712,218948.95720649,0.0,1.0
2012-07-11,12.39,12.5,12.23,12.5,283200,2.65966098870617,2.68327379812971,2.62531508409011,2.68327379812971,1319283.92938039,0.0,1.0
2012-07-12,11.43,12.32,10.5101,12.27,141100,2.45358556100981,2.64463465543665,2.25611807565785,2.63390156024413,657312.720464592,0.0,1.0
2012-07-13,11.47,11.61,11.14,11.39,30700,2.46217203716382,2.49222470370288,2.3913336088932,2.44499908485579,143015.595451899,0.0,1.0
2012-07-16,11.36,11.58,11.21,11.36,112900,2.43855922774028,2.48578484658737,2.40635994216273,2.43855922774028,525943.346140698,0.0,1.0
2012-07-17,11.01,11.54,10.84,11.32,158000,2.36342756139265,2.47719837043335,2.32693503773809,2.42997275158627,736041.175289905,0.0,1.0
2012-07-18,11.14,11.25,10.6,10.85,148700,2.3913336088932,2.41494641831674,2.275416180814,2.32908165677659,692717.232693727,0.0,1.0
2012-07-19,11.5,11.605,11.15,11.3,87400,2.46861189427934,2.49115139418363,2.3934802279317,2.42567951350926,407151.890635048,0.0,1.0
2012-07-20,11.47,11.57,11.3,11.4,46600,2.46217203716382,2.48363822754886,2.42567951350926,2.4471457038943,217085.56182601,0.0,1.0
2012-07-23,11.19,11.3,10.91,11.3,91000,2.40206670408572,2.42567951350926,2.34196137100761,2.42567951350926,423922.449059375,0.0,1.0
2012-07-24,11.42,11.44,11.27,11.27,103000,2.45143894197131,2.45573218004831,2.41923965639375,2.41923965639375,479824.310473798,0.0,1.0
2012-07-25,11.53,11.68,11.51,11.51,68700,2.47505175139485,2.5072510369724,2.47075851331784,2.47075851331784,320038.156597572,0.0,1.0
2012-07-26,11.935,12.04,11.54,11.54,161100,2.56198982245425,2.58452932235854,2.47719837043335,2.47719837043335,750482.489488631,0.0,1.0
2012-07-27,12.04,12.07,11.748,11.92,50800,2.58452932235854,2.59096917947405,2.52184804643423,2.55876989389649,236651.213321058,0.0,1.0
2012-07-30,11.42,12.21,11.23,12.01,156700,2.45143894197131,2.6210218460131,2.41065318023973,2.57808946524303,729985.140303341,0.0,1.0
2012-07-31,11.52,11.61,11.34,11.39,71100,2.47290513235634,2.49222470370288,2.43426598966328,2.44499908485579,331218.528880458,0.0,1.0
2012-08-01,11.59,11.78,11.17,11.55,137600,2.48793146562587,2.52871722735744,2.39777346600871,2.47934498947185,641008.010885385,0.0,1.0
2012-08-02,11.44,11.64,11.36,11.56,190400,2.45573218004831,2.49866456081839,2.43855922774028,2.48149160851036,886976.201108848,0.0,1.0
2012-08-03,11.54,11.8,11.36,11.45,162800,2.47719837043335,2.53301046543445,2.43855922774028,2.45787879908682,758401.919855674,0.0,1.0
2012-08-06,12.22,12.33,11.39,11.65,107200,2.62316846505161,2.64678127447515,2.44499908485579,2.50081117985689,499389.961968846,0.0,1.0
2012-08-07,12.84,12.9,12.19,12.19,39300,2.75625884543884,2.76913855966986,2.6167286079361,2.6167286079361,183078.596132236,0.0,1.0
2012-08-08,13.12,13.19,12.7,12.73,50000,2.81636417851695,2.83139051178647,2.72620617889979,2.7326460360153,232924.422560096,0.0,1.0
2012-08-09,13.09,13.44,13.02,13.07,28500,2.80992432140144,2.88505598774907,2.79489798813191,2.80563108332443,132766.920859255,0.0,1.0
2012-08-10,14.56,14.81,13.16,13.16,123300,3.12547732006149,3.17914279602408,2.82495065467096,2.82495065467096,574391.626033198,0.0,1.0
2012-08-13,13.57,14.69,13.45,14.69,103800,2.91296203524962,3.15338336756204,2.88720260678757,3.15338336756204,483551.10123476,0.0,1.0
2012-08-14,13.585,13.77,13.45,13.6,96400,2.91618196380737,2.95589441601969,2.88720260678757,2.91940189236513,449078.286695866,0.0,1.0
2012-08-15,13.78,13.91,12.6,13.57,136300,2.9580410350582,2.98594708255874,2.70473998851475,2.91296203524962,634951.975898822,0.0,1.0
2012-08-16,13.6,13.77,13.3305,13.64,176600,2.91940189236513,2.95589441601969,2.86155050927745,2.92798836851914,822689.06048226,0.0,1.0
2012-08-17,13.58,13.73,13.46,13.48,32400,2.91510865428812,2.94730793986568,2.88934922582607,2.89364246390308,150935.025818942,0.0,1.0
2012-08-20,13.58,13.6,13.45,13.45,41900,2.91510865428812,2.91940189236513,2.88720260678757,2.88720260678757,195190.666105361,0.0,1.0
2012-08-21,13.73,13.79,13.49,13.49,87700,2.94730793986568,2.9601876540967,2.89578908294159,2.89578908294159,408549.437170409,0.0,1.0
2012-08-22,13.58,13.77,13.56,13.57,134100,2.91510865428812,2.95589441601969,2.91081541621111,2.91296203524962,624703.301306178,0.0,1.0
2012-08-23,13.82,13.85,13.415,13.53,43500,2.96662751121221,2.97306736832772,2.87968944015281,2.9043755590956,202644.247627284,0.0,1.0
2012-08-24,14.05,14.13,13.78,13.89,34000,3.0159997490978,3.03317270140583,2.9580410350582,2.98165384448174,158388.607340865,0.0,1.0
2012-08-27,14.11,14.19,13.95,13.97,75900,3.02887946332882,3.04605241563685,2.99453355871276,2.99882679678977,353579.273446226,0.0,1.0
2012-08-28,14.28,14.35,13.76,13.94,47100,3.06537198698338,3.08039832025291,2.95374779698119,2.99238693967426,219414.806051611,0.0,1.0
2012-08-29,14.63,14.69,14.36,14.44,48600,3.14050365333102,3.15338336756204,3.08254493929141,3.09971789159944,226402.538728413,0.0,1.0
2012-08-30,14.28,14.6,14.2,14.6,102800,3.06537198698338,3.1340637962155,3.04819903467535,3.1340637962155,478892.612783559,0.0,1.0
2012-08-31,14.27,14.3,14.1,14.29,64400,3.06322536794488,3.06966522506039,3.02673284429032,3.06751860602189,300006.656257404,0.0,1.0
2012-09-04,14.26,14.27,12.91,12.91,24700,3.06107874890638,3.06322536794488,2.77128517870837,2.77128517870837,115064.664744687,0.0,1.0
2012-09-05,14.38,14.43,14.08,14.165,55100,3.08683817736842,3.09757127256094,3.02243960621331,3.04068586804059,256682.713661226,0.0,1.0
2012-09-06,14.24,14.3383,14.2,14.28,66800,3.05678551082937,3.07788677597786,3.04819903467535,3.06537198698338,311187.028540289,0.0,1.0
2012-09-07,14.33,14.55,14.23,14.42,30200,3.0761050821759,3.12333070102299,3.05463889179087,3.09542465352244,140686.351226298,0.0,1.0
2012-09-10,14.4,14.45,14.23,14.26,33700,3.09113141544543,3.10186451063795,3.05463889179087,3.06107874890638,156991.060805505,0.0,1.0
2012-09-11,14.355,14.42,14.16,14.37,28900,3.08147162977216,3.09542465352244,3.03961255852134,3.08469155832992,134630.316239736,0.0,1.0
2012-09-12,14.39,14.6,14.35,14.56,17000,3.08898479640693,3.1340637962155,3.08039832025291,3.12547732006149,79194.3036704327,0.0,1.0
2012-09-13,14.3,14.3801,14.13,14.35,85400,3.06966522506039,3.08685964355881,3.03317270140583,3.08039832025291,397834.913732645,0.0,1.0
2012-09-14,14.54,14.55,14.2501,14.325,113600,3.12118408198448,3.12333070102299,3.05895359605826,3.07503177265665,529204.288056539,0.0,1.0
2012-09-17,14.6,14.95,14.4,14.47,299700,3.1340637962155,3.20919546256314,3.09113141544543,3.10615774871496,1396148.98882522,0.0,1.0
2012-09-18,14.75,14.82,14.46,14.46,17700,3.16626308179306,3.18128941506259,3.10401112967645,3.10401112967645,82455.2455862741,0.0,1.0
2012-09-19,14.63,14.68,14.05,14.06,81300,3.14050365333102,3.15123674852353,3.0159997490978,3.0181463681363,378735.111082716,0.0,1.0
2012-09-20,14.73,14.85,14.5,14.5,40400,3.16196984371605,3.1877292721781,3.11259760583047,3.11259760583047,188202.933428558,0.0,1.0
2012-09-21,15.89,15.89,14.67,14.78,269400,3.41097765218249,3.41097765218249,3.14909012948503,3.17270293890857,1254996.7887538,0.0,1.0
2012-09-24,15.75,16.48,15.68,15.68,262800,3.38092498564344,3.53762817545421,3.36589865237391,3.36589865237391,1224250.76497587,0.0,1.0
2012-09-25,15.88,16.04,15.73,15.75,78000,3.40883103314399,3.44317693776005,3.37663174756643,3.38092498564344,363362.09919375,0.0,1.0
2012-09-26,16.76,16.91,15.43,15.87,216400,3.59773350853232,3.62993279410988,3.31223317641132,3.40668441410548,1008096.9008401,0.0,1.0
2012-09-27,16.52,16.825,16.28,16.64,105900,3.54621465160823,3.61168653228259,3.49469579468414,3.57197408007027,493333.926982284,0.0,1.0
2012-09-28,16.69,16.7,16.18,16.49,104700,3.58270717526279,3.5848537943013,3.4732296042991,3.53977479449272,487743.740840842,0.0,1.0
2012-10-01,16.36,17.0,16.35,16.89,127500,3.51186874699217,3.64925236545641,3.50972212795367,3.62563955603287,593957.277528245,0.0,1.0
2012-10-02,15.96,16.72,15.82,16.58,58100,3.42600398545202,3.5891470323783,3.39595131891296,3.55909436583925,270658.179014832,0.0,1.0
2012-10-03,16.31,16.53,16.05,16.12,48400,3.50113565179965,3.54836127064673,3.44532355679855,3.46034989006808,225470.841038173,0.0,1.0
2012-10-04,16.56,16.65,16.27,16.45,105100,3.55480112776224,3.57412069910878,3.49254917564563,3.5311883183387,489607.136221323,0.0,1.0
2012-10-05,16.5,16.6,16.36,16.48,63500,3.54192141353122,3.56338760391626,3.51186874699217,3.53762817545421,295814.016651323,0.0,1.0
2012-10-08,16.56,16.635,16.42,16.43,21700,3.55480112776224,3.57090077055102,3.52474846122319,3.52689508026169,101089.199391082,0.0,1.0
2012-10-09,16.17,16.66,16.13,16.62,25500,3.4710829852606,3.57626731814728,3.46249650910658,3.56768084199327,118791.455505649,0.0,1.0
2012-10-10,16.24,16.33,16.17,16.2,18700,3.48610931853012,3.50542888987666,3.4710829852606,3.47752284237611,87113.7340374761,0.0,1.0
2012-10-11,16.75,16.78,16.29,16.29,53100,3.59558688949382,3.60202674660933,3.49684241372264,3.49684241372264,247365.736758822,0.0,1.0
2012-10-12,16.79,16.88,16.625,16.83,46400,3.60417336564783,3.62349293699436,3.56875415151252,3.61275984180185,216153.864135769,0.0,1.0
2012-10-15,16.86,16.87,16.67,16.81,45600,3.61919969891736,3.62134631795586,3.57841393718579,3.60846660372484,212427.073374808,0.0,1.0
2012-10-16,16.97,17.06,16.77,16.88,67100,3.6428125083409,3.66213207968743,3.59988012757082,3.62349293699436,312584.575075649,0.0,1.0
2012-10-17,17.12,17.13,16.91,16.97,40700,3.67501179391846,3.67715841295696,3.62993279410988,3.6428125083409,189600.479963918,0.0,1.0
2012-10-18,17.35,17.55,16.98,17.0,85000,3.72438403180404,3.76731641257412,3.6449591273794,3.64925236545641,395971.518352164,0.0,1.0
2012-10-19,17.24,17.38,16.98,16.98,37400,3.7007712223805,3.73082388891955,3.6449591273794,3.6449591273794,174227.468074952,0.0,1.0
2012-10-22,17.15,17.4073,17.08,17.2,28800,3.68145165103397,3.73668415889467,3.66642531776444,3.69218474622648,134164.467394615,0.0,1.0
2012-10-23,16.97,17.18,16.9,17.0,54700,3.6428125083409,3.68789150814948,3.62778617507137,3.64925236545641,254819.318280745,0.0,1.0
2012-10-24,17.0,17.12,16.98,17.0,10400,3.64925236545641,3.67501179391846,3.6449591273794,3.64925236545641,48448.2798925,0.0,1.0
2012-10-25,16.95,17.18,16.94,17.07,44100,3.63851927026389,3.68789150814948,3.63637265122539,3.66427869872594,205439.340698005,0.0,1.0
2012-10-26,16.96,17.14,16.79,16.97,70200,3.64066588930239,3.67930503199546,3.60417336564783,3.6428125083409,327025.889274376,0.0,1.0
2012-10-31,17.02,17.41,16.83,16.83,48500,3.65354560353342,3.73726374603506,3.61275984180185,3.61275984180185,225936.689883293,0.0,1.0
2012-11-01,16.91,17.43,16.6,17.13,93600,3.62993279410988,3.74155698411207,3.56338760391626,3.67715841295696,436034.5190325,0.0,1.0
2012-11-02,16.6,16.99,15.97,16.99,40400,3.56338760391626,3.64710574641791,3.42815060449052,3.64710574641791,188202.933428558,0.0,1.0
2012-11-05,16.96,17.01,16.525,16.95,45600,3.64066588930239,3.65139898449491,3.54728796112748,3.63851927026389,212427.073374808,0.0,1.0
2012-11-06,16.95,17.4683,16.46,17.15,96700,3.63851927026389,3.74977853502954,3.53333493737721,3.68145165103397,450475.833231226,0.0,1.0
2012-11-07,17.18,17.4,16.86,16.98,57800,3.68789150814948,3.73511712699656,3.61919969891736,3.6449591273794,269260.632479471,0.0,1.0
2012-11-08,16.33,17.34,16.1,17.34,51600,3.50542888987666,3.72223741276554,3.45605665199107,3.72223741276554,240378.004082019,0.0,1.0
2012-11-09,16.68,16.78,16.2,16.2,22200,3.58056055622429,3.60202674660933,3.47752284237611,3.47752284237611,103418.443616683,0.0,1.0
2012-11-12,16.5,16.93,16.3801,16.84,70400,3.54192141353122,3.63422603218688,3.51618345125956,3.61490646084035,327957.586964616,0.0,1.0
2012-11-13,16.26,16.54,15.98,16.54,65700,3.49040255660713,3.55050788968524,3.43029722352902,3.55050788968524,306062.691243967,0.0,1.0
2012-11-14,16.37,16.93,16.22,16.46,48300,3.51401536603067,3.63422603218688,3.48181608045312,3.53333493737721,225004.992193053,0.0,1.0
2012-11-15,16.39,16.79,16.15,16.16,37900,3.51830860410768,3.60417336564783,3.46678974718359,3.46893636622209,176556.712300553,0.0,1.0
2012-11-16,16.43,16.66,16.18,16.4,46900,3.52689508026169,3.57626731814728,3.4732296042991,3.52045522314618,218483.108361371,0.0,1.0
2012-11-19,16.74,16.79,16.35,16.52,36700,3.59344027045531,3.60417336564783,3.50972212795367,3.54621465160823,170966.526159111,0.0,1.0
2012-11-20,16.65,16.7,15.646,16.6,105700,3.57412069910878,3.5848537943013,3.358600147643,3.56338760391626,492402.229292043,0.0,1.0
2012-11-21,16.67,16.67,16.4501,16.6,21800,3.57841393718579,3.57841393718579,3.53120978452909,3.56338760391626,101555.048236202,0.0,1.0
2012-11-23,16.76,16.77,16.36,16.6,34200,3.59773350853232,3.59988012757082,3.51186874699217,3.56338760391626,159320.305031106,0.0,1.0
2012-11-26,16.77,17.08,16.48,16.67,53400,3.59988012757082,3.66642531776444,3.53762817545421,3.57841393718579,248763.283294183,0.0,1.0
2012-11-27,16.93,17.09,16.85,16.85,52500,3.63422603218688,3.66857193680294,3.61705307987885,3.61705307987885,244570.643688101,0.0,1.0
2012-11-28,16.98,17.05,13.9,16.81,154700,3.6449591273794,3.65998546064893,2.98380046352024,3.60846660372484,720668.163400939,0.0,1.0
2012-11-29,16.92,16.98,16.8,16.92,29500,3.63207941314838,3.6449591273794,3.60631998468633,3.63207941314838,137425.409310457,0.0,1.0
2012-11-30,16.95,17.065,16.77,16.95,132700,3.63851927026389,3.66320538920668,3.59988012757082,3.63851927026389,618181.417474496,0.0,1.0
2012-12-03,16.97,17.02,16.65,16.87,53400,3.6428125083409,3.65354560353342,3.57412069910878,3.62134631795586,248763.283294183,0.0,1.0
2012-12-04,15.69,17.01,15.56,17.0,85000,3.36804527141242,3.65139898449491,3.34013922391187,3.64925236545641,395971.518352163,0.0,1.0
2012-12-05,15.97,16.67,14.53,15.36,108200,3.42815060449052,3.57841393718579,3.11903746294598,3.29720684314179,504048.450420049,0.0,1.0
2012-12-06,15.93,16.0,15.8,15.9,37400,3.41956412833651,3.43459046160603,3.39165808083596,3.41312427122099,174227.468074952,0.0,1.0
2012-12-07,16.1,16.4,15.9,15.9,18400,3.45605665199107,3.52045522314618,3.41312427122099,3.41312427122099,85716.1875021155,0.0,1.0
2012-12-10,15.52,16.01,15.34,15.91,66500,3.33155274775785,3.43673708064454,3.29291360506478,3.4152708902595,309789.482004928,0.0,1.0
2012-12-11,15.58,15.95,15.34,15.59,44800,3.34443246198887,3.42385736641351,3.29291360506478,3.34657908102738,208700.282613847,0.0,1.0
2012-12-12,15.53,15.88,15.27,15.65,27100,3.33369936679636,3.40883103314399,3.27788727179526,3.3594587952584,126245.037027572,0.0,1.0
2012-12-13,15.33,15.45,15.19,15.41,27500,3.29076698602628,3.31652641448833,3.26071431948723,3.30793993833431,128108.432408053,0.0,1.0
2012-12-14,16.69,16.8,15.0,15.3,97100,3.58270717526279,3.60631998468633,3.21992855775566,3.28432712891077,452339.228611708,0.0,1.0
2012-12-17,15.26,16.69,15.02,16.69,265700,3.27574065275675,3.58270717526279,3.22422179583266,3.58270717526279,1237760.38148435,0.0,1.0
2012-12-18,15.65,15.8,15.11,15.52,139900,3.3594587952584,3.39165808083596,3.2435413671792,3.33155274775785,651722.53432315,0.0,1.0
2012-12-19,15.53,15.81,15.32,15.42,63500,3.33369936679636,3.39380469987446,3.28862036698778,3.31008655737281,295814.016651322,0.0,1.0
2012-12-20,15.55,15.76,15.21,15.29,18200,3.33799260487336,3.38307160468194,3.26500755756423,3.28218050987226,84784.4898118752,0.0,1.0
2012-12-21,15.86,16.16,15.27,15.62,108600,3.40453779506698,3.46893636622209,3.27788727179526,3.35301893814289,505911.845800529,0.0,1.0
2012-12-24,15.45,15.86,15.24,15.7,17900,3.31652641448833,3.40453779506698,3.27144741467975,3.37019189045092,83386.9432765144,0.0,1.0
2012-12-26,15.51,15.85,15.3012,15.51,43300,3.32940612871935,3.40239117602848,3.28458472319539,3.32940612871935,201712.549937043,0.0,1.0
2012-12-27,15.46,15.78,15.23,15.65,60200,3.31867303352683,3.38736484275895,3.26930079564124,3.3594587952584,280441.004762356,0.0,1.0
2012-12-28,16.2,16.32,15.41,15.48,231700,3.47752284237611,3.50328227083815,3.30793993833431,3.32296627160384,1079371.77414349,0.0,1.0
2012-12-31,17.05,17.1,16.07,16.08,264900,3.65998546064893,3.67071855584145,3.44961679487556,3.45176341391406,1234033.59072339,0.0,1.0
2013-01-02,16.88,17.47,16.28,17.2,165300,3.62349293699436,3.75014346026609,3.49469579468414,3.69218474622648,770048.14098368,0.0,1.0
2013-01-03,16.05,16.72,15.61,16.72,216700,3.44532355679855,3.5891470323783,3.35087231910439,3.5891470323783,1009494.44737546,0.0,1.0
2013-01-04,16.68,16.69,16.05,16.05,218600,3.58056055622429,3.58270717526279,3.44532355679855,3.44532355679855,1018345.57543274,0.0,1.0
2013-01-07,16.93,17.01,16.5,16.75,184500,3.63422603218688,3.65139898449491,3.54192141353122,3.59558688949382,859491.119246756,0.0,1.0
2013-01-08,16.83,16.99,16.66,16.84,114900,3.61275984180185,3.64710574641791,3.57626731814728,3.61490646084035,535260.323043101,0.0,1.0
2013-01-09,16.95,16.97,16.78,16.78,111900,3.63851927026389,3.6428125083409,3.60202674660933,3.60202674660933,521284.857689496,0.0,1.0
2013-01-10,17.03,17.2,16.85,16.9,472700,3.65569222257192,3.69218474622648,3.61705307987885,3.62778617507137,2202067.49088315,0.0,1.0
2013-01-11,17.92,18.09,16.99,17.06,808500,3.84674131699876,3.88323384065332,3.64710574641791,3.66213207968743,3766387.91279676,0.0,1.0
2013-01-14,18.798,19.48,18.18,18.66,786800,4.03521446857939,4.18161388700534,3.90255341199985,4.00559112584804,3665298.71340567,0.0,1.0
2013-01-15,18.14,18.99,17.9,18.99,202200,3.89396693584584,4.07642955411866,3.84244807892175,4.07642955411866,941946.36483303,0.0,1.0
2013-01-16,18.12,18.6,18.1,18.28,105600,3.88967369776883,3.99271141161701,3.88538045969182,3.92401960238489,491936.380446924,0.0,1.0
2013-01-17,18.0,18.4599,17.9,18.25,79700,3.86391426930679,3.96263727888758,3.84244807892175,3.91757974526938,371281.529560793,0.0,1.0
2013-01-18,18.58,18.72,18.03,18.16,147500,3.98841817354,4.01847084007906,3.8703541264223,3.89826017392285,687127.046552285,0.0,1.0
2013-01-22,18.36,18.89,18.28,18.89,232500,3.94119255469292,4.05496336373362,3.92401960238489,4.05496336373362,1083098.56490445,0.0,1.0
2013-01-23,17.9,18.3604,17.459,18.28,115500,3.84244807892175,3.94127841945446,3.74778217932373,3.92401960238489,538055.416113822,0.0,1.0
2013-01-24,17.86,18.02,17.305,17.85,130600,3.83386160276773,3.86820750738379,3.71472424613077,3.83171498372923,608398.591726972,0.0,1.0
2013-01-25,17.81,18.12,17.511,17.9,142700,3.82312850757521,3.88967369776883,3.75894459832395,3.84244807892175,664766.301986516,0.0,1.0
2013-01-28,18.33,18.3495,17.66,17.66,79500,3.93475269757741,3.93893860470249,3.79092922199766,3.79092922199766,370349.831870553,0.0,1.0
2013-01-29,18.13,18.34,17.95,18.26,86600,3.89182031680734,3.93689931661591,3.85318117411427,3.91972636430789,403425.099874086,0.0,1.0
2013-01-30,18.22,18.5,17.74,18.0,72000,3.91113988815387,3.97124522123198,3.80810217430569,3.86391426930679,335411.168486539,0.0,1.0
2013-01-31,18.16,18.6,18.03,18.21,72200,3.89826017392285,3.99271141161701,3.8703541264223,3.90899326911537,336342.866176779,0.0,1.0
2013-02-01,18.54,18.6,18.2,18.35,75100,3.97983169738599,3.99271141161701,3.90684665007686,3.93904593565442,349852.482685265,0.0,1.0
2013-02-04,18.57,18.71,18.26,18.52,66300,3.9862715545015,4.01632422104055,3.91972636430789,3.97553845930898,308857.784314688,0.0,1.0
2013-02-05,19.12,19.4,18.6,18.7,125300,4.10433560161921,4.16444093469731,3.99271141161701,4.01417760200205,583708.602935601,0.0,1.0
2013-02-06,19.59,19.63,19.15,19.31,230300,4.20522669642889,4.2138131725829,4.11077545873472,4.14512136335078,1072849.8903118,0.0,1.0
2013-02-07,19.5,19.93,19.4,19.59,143000,4.18590712508235,4.27821174373801,4.16444093469731,4.20522669642889,666163.848521876,0.0,1.0
2013-02-08,19.41,19.67,19.29,19.59,26200,4.16658755373582,4.22239964873692,4.14082812527377,4.20522669642889,122052.39742149,0.0,1.0
2013-02-11,19.21,19.7,19.19,19.45,51300,4.12365517296574,4.22883950585243,4.11936193488874,4.17517402988983,238980.457546659,0.0,1.0
2013-02-12,19.2,19.37,18.7001,19.18,71700,4.12150855392724,4.1580010775818,4.01419906819244,4.11721531585023,334013.621951178,0.0,1.0
2013-02-13,19.13,19.4,18.95,19.22,151800,4.10648222065771,4.16444093469731,4.06784307796464,4.12580179200425,707158.546892453,0.0,1.0
2013-02-14,19.46,19.54,18.83,18.89,55100,4.17732064892834,4.19449360123637,4.0420836495026,4.05496336373362,256682.713661226,0.0,1.0
2013-02-15,19.33,19.58,19.2,19.4295,62900,4.14941460142779,4.20308007739038,4.12150855392724,4.1707734608609,293018.923580601,0.0,1.0
2013-02-19,19.26,19.33,19.04,19.23,97400,4.13438826815826,4.14941460142779,4.08716264931118,4.12794841104275,453736.775147068,0.0,1.0
2013-02-20,17.84,19.36,17.62,19.26,152400,3.82956836469073,4.1558544585433,3.78234274584364,4.13438826815826,709953.639963173,0.0,1.0
2013-02-21,17.63,17.9,17.36,17.61,62300,3.78448936488215,3.84244807892175,3.72653065084255,3.78019612680514,290223.83050988,0.0,1.0
2013-02-22,17.97,17.99,17.7,17.7,18000,3.85747441219128,3.86176765026828,3.79951569815167,3.79951569815167,83852.7921216346,0.0,1.0
2013-02-25,17.74,18.0,17.72,17.9,64400,3.80810217430569,3.86391426930679,3.80380893622868,3.84244807892175,300006.656257404,0.0,1.0
2013-02-26,18.07,18.18,17.57,17.68,40200,3.87894060257631,3.90255341199985,3.77160965065112,3.79522246007467,187271.235738318,0.0,1.0
2013-02-27,18.52,18.75,17.79,18.16,84200,3.97553845930898,4.02491069719457,3.81883526949821,3.89826017392285,392244.727591203,0.0,1.0
2013-02-28,18.41,18.75,18.4,18.61,76400,3.95192564988544,4.02491069719457,3.94977903084694,3.99485803065552,355908.517671827,0.0,1.0
2013-03-01,18.76,18.85,17.8,18.02,26800,4.02705731623307,4.04637688757961,3.82098188853671,3.86820750738379,124847.490492212,0.0,1.0
2013-03-04,18.34,18.94,17.25,18.45,33200,3.93689931661591,4.06569645892614,3.702917841419,3.96051212603946,154661.816579904,0.0,1.0
2013-03-05,18.51,18.75,18.34,18.59,43700,3.97339184027048,4.02491069719457,3.93689931661591,3.99056479257851,203575.945317524,0.0,1.0
2013-03-06,19.27,19.59,18.46,18.68,176600,4.13653488719677,4.20522669642889,3.96265874507796,4.00988436392504,822689.060482259,0.0,1.0
2013-03-07,16.51,19.07,16.34,18.97,231600,3.54406803256973,4.09360250642669,3.50757550891516,4.07213631604165,1078905.92529837,0.0,1.0
2013-03-08,17.24,17.5,16.2,16.65,293600,3.7007712223805,3.7565833173816,3.47752284237611,3.57412069910878,1367732.20927289,0.0,1.0
2013-03-11,17.16,17.74,16.88,17.74,184100,3.68359827007247,3.80810217430569,3.62349293699436,3.80810217430569,857627.723866275,0.0,1.0
2013-03-12,16.68,17.13,16.53,17.02,280000,3.58056055622429,3.67715841295696,3.54836127064673,3.65354560353342,1304376.76633654,0.0,1.0
2013-03-13,16.71,16.91,16.43,16.5,158300,3.5870004133398,3.62993279410988,3.52689508026169,3.54192141353122,737438.721825265,0.0,1.0
2013-03-14,16.33,16.67,16.0,16.65,192000,3.50542888987666,3.57841393718579,3.43459046160603,3.57412069910878,894429.782630769,0.0,1.0
2013-03-15,15.89,16.3,15.73,16.18,211300,3.41097765218249,3.49898903276115,3.37663174756643,3.4732296042991,984338.609738968,0.0,1.0
2013-03-18,16.25,16.71,16.021,16.15,176200,3.48825593756863,3.5870004133398,3.43909836158689,3.46678974718359,820825.665101779,0.0,1.0
2013-03-19,16.02,16.35,15.9,16.34,168100,3.43888369968304,3.50972212795367,3.41312427122099,3.50757550891516,783091.908647044,0.0,1.0
2013-03-20,15.69,16.25,15.56,16.17,162800,3.36804527141242,3.48825593756863,3.34013922391187,3.4710829852606,758401.919855673,0.0,1.0
2013-03-21,16.44,16.85,15.36,15.55,112500,3.5290416993002,3.61705307987885,3.29720684314179,3.33799260487336,524079.950760217,0.0,1.0
2013-03-22,16.5,16.65,16.33,16.55,67700,3.54192141353122,3.57412069910878,3.50542888987666,3.55265450872374,315379.668146371,0.0,1.0
2013-03-25,16.28,16.45,16.1,16.21,67700,3.49469579468414,3.5311883183387,3.45605665199107,3.47966946141461,315379.66814637,0.0,1.0
2013-03-26,16.52,16.6,16.33,16.39,72900,3.54621465160823,3.56338760391626,3.50542888987666,3.51830860410768,339603.80809262,0.0,1.0
2013-03-27,16.49,16.74,16.34,16.34,121700,3.53977479449272,3.59344027045531,3.50757550891516,3.50757550891516,566938.044511274,0.0,1.0
2013-03-28,16.46,16.58,16.36,16.58,84900,3.53333493737721,3.55909436583925,3.51186874699217,3.55909436583925,395505.669507043,0.0,1.0
2013-04-01,16.01,16.6,15.92,16.42,57900,3.43673708064454,3.56338760391626,3.417417509298,3.52474846122319,269726.481324591,0.0,1.0
2013-04-02,15.77,16.46,15.61,16.16,202300,3.38521822372045,3.53333493737721,3.35087231910439,3.46893636622209,942412.213678149,0.0,1.0
2013-04-03,15.55,15.909,15.49,15.8699,92400,3.33799260487336,3.41505622835565,3.32511289064234,3.4066629479151,430444.332891059,0.0,1.0
2013-04-04,15.56,15.89,15.47,15.52,69700,3.34013922391187,3.41097765218249,3.32081965256533,3.33155274775785,324696.645048774,0.0,1.0
2013-04-05,15.1,15.25,14.97,15.25,177800,3.24139474814069,3.27359403371825,3.21348870064014,3.27359403371825,828279.246623704,0.0,1.0
2013-04-08,15.88,15.93,15.1,15.1,245600,3.40883103314399,3.41956412833651,3.24139474814069,3.24139474814069,1144124.76361519,0.0,1.0
2013-04-09,15.52,16.2,15.46,15.79,53300,3.33155274775785,3.47752284237611,3.31867303352683,3.38951146179745,248297.434449063,0.0,1.0
2013-04-10,15.98,16.39,15.6,15.64,199400,3.43029722352902,3.51830860410768,3.34872570006588,3.3573121762199,928902.597169666,0.0,1.0
2013-04-11,15.7,16.25,15.555,16.05,84000,3.37019189045092,3.48825593756863,3.33906591439261,3.44532355679855,391313.029900962,0.0,1.0
2013-04-12,15.52,15.84,15.38,15.72,31700,3.33155274775785,3.40024455698997,3.3015000812188,3.37448512852793,147674.083903101,0.0,1.0
2013-04-15,15.09,15.3607,15.02,15.36,89200,3.23924812910219,3.29735710647449,3.22422179583266,3.29720684314179,415537.169847212,0.0,1.0
2013-04-16,15.34,15.99,15.16,15.41,53000,3.29291360506478,3.43244384256753,3.25427446237172,3.30793993833431,246899.887913702,0.0,1.0
2013-04-17,15.1,15.47,15.081,15.4,55600,3.24139474814069,3.32081965256533,3.23731617196754,3.30579331929581,259011.957886827,0.0,1.0
2013-04-18,15.12,15.27,15.0,15.11,89700,3.2456879862177,3.27788727179526,3.21992855775566,3.2435413671792,417866.414072813,0.0,1.0
2013-04-19,15.17,15.21,15.06,15.21,80500,3.25642108141022,3.26500755756423,3.23280827198668,3.26500755756423,375008.320321755,0.0,1.0
2013-04-22,15.26,15.27,15.11,15.13,41600,3.27574065275675,3.27788727179526,3.2435413671792,3.2478346052562,193793.11957,0.0,1.0
2013-04-23,15.22,15.31,15.195,15.26,33700,3.26715417660274,3.28647374794927,3.26178762900648,3.27574065275675,156991.060805505,0.0,1.0
2013-04-24,15.32,15.39,15.1,15.1,150500,3.28862036698778,3.3036467002573,3.24139474814069,3.24139474814069,701102.511905889,0.0,1.0
2013-04-25,15.53,15.67,15.33,15.37,90000,3.33369936679636,3.36375203333541,3.29076698602628,3.29935346218029,419263.960608173,0.0,1.0
2013-04-26,15.39,15.85,15.29,15.58,109300,3.3036467002573,3.40239117602848,3.28218050987226,3.34443246198887,509172.787716371,0.0,1.0
2013-04-29,15.37,15.52,15.33,15.52,21900,3.29935346218029,3.33155274775785,3.29076698602628,3.33155274775785,102020.897081322,0.0,1.0
2013-04-30,15.24,15.58,15.09,15.58,109100,3.27144741467975,3.34443246198887,3.23924812910219,3.34443246198887,508241.09002613,0.0,1.0
2013-05-01,14.82,15.37,14.8,15.29,172100,3.18128941506259,3.29935346218029,3.17699617698558,3.28218050987226,801725.862451851,0.0,1.0
2013-05-02,15.08,15.34,14.82,14.97,36300,3.23710151006369,3.29291360506478,3.18128941506259,3.21348870064014,169103.13077863,0.0,1.0
2013-05-03,15.04,15.44,14.99,15.25,63400,3.22851503390967,3.31437979544982,3.21778193871715,3.27359403371825,295348.167806202,0.0,1.0
2013-05-06,15.36,15.629,14.94,14.94,80300,3.29720684314179,3.35495089527754,3.20704884352463,3.20704884352463,374076.622631515,0.0,1.0
2013-05-07,15.65,15.78,15.485,15.51,75800,3.3594587952584,3.38736484275895,3.32403958112309,3.32940612871935,353113.424601106,0.0,1.0
2013-05-08,15.52,16.71,15.44,15.73,78700,3.33155274775785,3.5870004133398,3.31437979544982,3.37663174756643,366623.041109592,0.0,1.0
2013-05-09,15.83,17.0,15.67,17.0,262900,3.39809793795147,3.64925236545641,3.36375203333541,3.64925236545641,1224716.61382099,0.0,1.0
2013-05-10,15.72,15.96,15.41,15.91,48500,3.37448512852793,3.42600398545202,3.30793993833431,3.4152708902595,225936.689883293,0.0,1.0
2013-05-13,15.47,15.69,15.375,15.61,53000,3.32081965256533,3.36804527141242,3.30042677169955,3.35087231910439,246899.887913702,0.0,1.0
2013-05-14,15.62,15.74,15.3,15.5,136400,3.35301893814289,3.37877836660493,3.28432712891077,3.32725950968084,635417.824743943,0.0,1.0
2013-05-15,15.36,15.87,15.28,15.48,147400,3.29720684314179,3.40668441410548,3.28003389083376,3.32296627160384,686661.197707164,0.0,1.0
2013-05-16,15.51,15.63,15.12,15.35,100900,3.32940612871935,3.35516555718139,3.2456879862177,3.29506022410329,470041.484726274,0.0,1.0
2013-05-17,15.38,15.84,15.31,15.51,89000,3.3015000812188,3.40024455698997,3.28647374794927,3.32940612871935,414605.472156971,0.0,1.0
2013-05-20,15.72,16.49,15.09,15.46,155900,3.37448512852793,3.53977479449272,3.23924812910219,3.31867303352683,726258.34954238,0.0,1.0
2013-05-21,16.37,16.5,15.67,15.83,69100,3.51401536603067,3.54192141353122,3.36375203333541,3.39809793795147,321901.551978053,0.0,1.0
2013-05-22,16.6,16.79,16.29,16.382,94400,3.56338760391626,3.60417336564783,3.49684241372264,3.51659130887688,439761.309793462,0.0,1.0
2013-05-23,16.07,16.42,16.01,16.31,35500,3.44961679487556,3.52474846122319,3.43673708064454,3.50113565179965,165376.340017668,0.0,1.0
2013-05-24,15.81,15.95,15.78,15.92,24400,3.39380469987446,3.42385736641351,3.38736484275895,3.417417509298,113667.118209327,0.0,1.0
2013-05-28,15.71,15.98,15.68,15.96,77200,3.37233850948942,3.43029722352902,3.36589865237391,3.42600398545202,359635.308432789,0.0,1.0
2013-05-29,15.58,15.9299,15.55,15.68,109100,3.34443246198887,3.41954266214612,3.33799260487336,3.36589865237391,508241.090026131,0.0,1.0
2013-05-30,15.56,15.8,15.5,15.55,66500,3.34013922391187,3.39165808083596,3.32725950968084,3.33799260487336,309789.482004928,0.0,1.0
2013-05-31,15.965,16.23,15.5,15.5,51200,3.42707729497127,3.48396269949162,3.32725950968084,3.32725950968084,238514.608701539,0.0,1.0
2013-06-03,15.72,16.2472,15.62,16.12,53100,3.37448512852793,3.48765488423785,3.35301893814289,3.46034989006808,247365.736758822,0.0,1.0
2013-06-04,15.36,15.82,15.3,15.68,82100,3.29720684314179,3.39595131891296,3.28432712891077,3.36589865237391,382461.901843678,0.0,1.0
2013-06-05,15.37,15.5,15.32,15.48,37100,3.29935346218029,3.32725950968084,3.28862036698778,3.32296627160384,172829.921539592,0.0,1.0
2013-06-06,15.525,15.55,15.33,15.42,14800,3.3326260572771,3.33799260487336,3.29076698602628,3.31008655737281,68945.6290777886,0.0,1.0
2013-06-07,15.66,15.74,15.49,15.72,33400,3.3616054142969,3.37877836660493,3.32511289064234,3.37448512852793,155593.514270145,0.0,1.0
2013-06-10,15.54,15.78,15.5,15.7,14700,3.33584598583486,3.38736484275895,3.32725950968084,3.37019189045092,68479.7802326683,0.0,1.0
2013-06-11,15.3,15.54,15.09,15.38,55500,3.28432712891077,3.33584598583486,3.23924812910219,3.3015000812188,258546.109041707,0.0,1.0
2013-06-12,15.27,15.6,15.2,15.36,16600,3.27788727179526,3.34872570006588,3.26286093852573,3.29720684314179,77330.9082899519,0.0,1.0
2013-06-13,14.8,15.24,14.75,15.1,65700,3.17699617698558,3.27144741467975,3.16626308179306,3.24139474814069,306062.691243967,0.0,1.0
2013-06-14,14.83,15.42,14.75,14.89,256000,3.18343603410109,3.31008655737281,3.16626308179306,3.19631574833211,1192573.04350769,0.0,1.0
2013-06-17,15.54,15.66,14.995,15.06,50500,3.33584598583486,3.3616054142969,3.2188552482364,3.23280827198668,235253.666785697,0.0,1.0
2013-06-18,15.91,16.17,15.45,15.45,52500,3.4152708902595,3.4710829852606,3.31652641448833,3.31652641448833,244570.643688101,0.0,1.0
2013-06-19,15.93,16.1,15.82,15.96,63100,3.41956412833651,3.45605665199107,3.39595131891296,3.42600398545202,293950.621270841,0.0,1.0
2013-06-20,15.07,15.88,15.01,15.51,140700,3.23495489102518,3.40883103314399,3.22207517679416,3.32940612871935,655449.325084112,0.0,1.0
2013-06-21,15.37,15.38,15.01,15.15,48000,3.29935346218029,3.3015000812188,3.22207517679416,3.25212784333321,223607.445657693,0.0,1.0
2013-06-24,14.91,15.22,14.9,15.11,148900,3.20060898640912,3.26715417660274,3.19846236737062,3.2435413671792,693648.930383967,0.0,1.0
2013-06-25,15.42,15.64,15.01,15.0317,29800,3.31008655737281,3.3573121762199,3.22207517679416,3.22673334010771,138822.955845818,0.0,1.0
2013-06-26,15.86,15.92,15.55,15.55,20500,3.40453779506698,3.417417509298,3.33799260487336,3.33799260487336,95499.0132496395,0.0,1.0
2013-06-27,16.08,16.1,15.59,15.91,36800,3.45176341391406,3.45605665199107,3.34657908102738,3.4152708902595,171432.375004231,0.0,1.0
2013-06-28,16.0,16.0,15.671,15.671,4600,3.43459046160603,3.43459046160603,3.36396669523926,3.36396669523926,21429.0468755289,0.0,1.0
2013-07-01,16.05,16.24,15.89,16.24,55900,3.44532355679855,3.48610931853012,3.41097765218249,3.48610931853012,260409.504422188,0.0,1.0
2013-07-02,15.81,16.11,15.8,15.86,34400,3.39380469987446,3.45820327102957,3.39165808083596,3.40453779506698,160252.002721346,0.0,1.0
2013-07-03,15.69,15.81,15.38,15.65,16300,3.36804527141242,3.39380469987446,3.3015000812188,3.3594587952584,75933.3617545913,0.0,1.0
2013-07-05,16.07,16.26,15.76,16.26,15700,3.44961679487556,3.49040255660713,3.38307160468194,3.49040255660713,73138.2686838703,0.0,1.0
2013-07-08,16.02,16.19,15.85,16.02,8400,3.43888369968304,3.4753762233376,3.40239117602848,3.43888369968304,39131.3029900962,0.0,1.0
2013-07-09,16.24,16.3,15.87,16.1,25700,3.48610931853012,3.49898903276115,3.40668441410548,3.45605665199107,119723.15319589,0.0,1.0
2013-07-10,16.09,16.38,15.97,16.25,40800,3.45391003295257,3.51616198506918,3.42815060449052,3.48825593756863,190066.328809038,0.0,1.0
2013-07-11,16.26,16.39,15.78,16.39,14800,3.49040255660713,3.51830860410768,3.38736484275895,3.51830860410768,68945.6290777885,0.0,1.0
2013-07-12,16.19,16.29,16.0,16.16,19000,3.4753762233376,3.49684241372264,3.43459046160603,3.46893636622209,88511.2805728367,0.0,1.0
2013-07-15,16.11,16.13,16.01,16.12,11300,3.45820327102957,3.46249650910658,3.43673708064454,3.46034989006808,52640.9194985818,0.0,1.0
2013-07-16,16.1,16.15,15.98,16.07,27400,3.45605665199107,3.46678974718359,3.43029722352902,3.44961679487556,127642.583562933,0.0,1.0
2013-07-17,16.1,16.1,15.8838,16.06,21100,3.45605665199107,3.45605665199107,3.40964674837862,3.44747017583705,98294.1063203607,0.0,1.0
2013-07-18,16.41,16.51,16.1,16.1,29000,3.52260184218469,3.54406803256973,3.45605665199107,3.45605665199107,135096.165084856,0.0,1.0
2013-07-19,16.35,16.51,15.99,16.51,70600,3.50972212795367,3.54406803256973,3.43244384256753,3.54406803256973,328889.284654856,0.0,1.0
2013-07-22,16.47,16.51,16.2701,16.36,15300,3.53548155641571,3.54406803256973,3.49257064183602,3.51186874699217,71274.8733033895,0.0,1.0
2013-07-23,16.39,16.4,16.12,16.4,9900,3.51830860410768,3.52045522314618,3.46034989006808,3.52045522314618,46119.0356668991,0.0,1.0
2013-07-24,17.06,17.42,16.39,16.43,63800,3.66213207968743,3.73941036507357,3.51830860410768,3.52689508026169,297211.563186683,0.0,1.0
2013-07-25,17.36,17.46,17.1,17.18,39300,3.72653065084255,3.74799684122758,3.67071855584145,3.68789150814948,183078.596132236,0.0,1.0
2013-07-26,18.17,18.17,17.4,17.4,72600,3.90040679296135,3.90040679296135,3.73511712699656,3.73511712699656,338206.26155726,0.0,1.0
2013-07-29,18.12,18.45,17.282,18.1,148200,3.88967369776883,3.96051212603946,3.70978702234222,3.88538045969182,690387.988468126,0.0,1.0
2013-07-30,18.13,18.24,17.57,17.92,67600,3.89182031680734,3.91543312623088,3.77160965065112,3.84674131699876,314913.81930125,0.0,1.0
2013-07-31,18.01,18.12,17.83,18.12,31700,3.86606088834529,3.88967369776883,3.82742174565222,3.88967369776883,147674.083903101,0.0,1.0
2013-08-01,18.28,18.43,17.79,18.25,45200,3.92401960238489,3.95621888796245,3.81883526949821,3.91757974526938,210563.677994327,0.0,1.0
2013-08-02,17.99,18.18,17.77,18.11,27500,3.86176765026828,3.90255341199985,3.8145420314212,3.88752707873033,128108.432408053,0.0,1.0
2013-08-05,18.02,18.24,17.97,18.09,34200,3.86820750738379,3.91543312623088,3.85747441219128,3.88323384065332,159320.305031106,0.0,1.0
2013-08-06,17.88,18.07,17.85,18.07,23300,3.83815484084474,3.87894060257631,3.83171498372923,3.87894060257631,108542.780913005,0.0,1.0
2013-08-07,17.62,17.98,17.52,17.94,21900,3.78234274584364,3.85962103122978,3.76087655545861,3.85103455507576,102020.897081322,0.0,1.0
2013-08-08,18.07,18.1,17.61,17.76,55500,3.87894060257631,3.88538045969182,3.78019612680514,3.8123954123827,258546.109041707,0.0,1.0
2013-08-09,18.0,18.09,17.8,17.91,19300,3.86391426930679,3.88323384065332,3.82098188853671,3.84459469796025,89908.8271081971,0.0,1.0
2013-08-12,18.5,18.56,17.81,17.81,94300,3.97124522123198,3.984124935463,3.82312850757521,3.82312850757521,439295.460948341,0.0,1.0
2013-08-13,19.16,19.26,18.05,18.4799,119500,4.11292207777322,4.13438826815826,3.87464736449931,3.96693051696458,556689.369918631,0.0,1.0
2013-08-14,19.99,20.0,18.84,19.02,226100,4.29109145796904,4.29323807700754,4.0442302685411,4.08286941123417,1053284.23881676,0.0,1.0
2013-08-15,19.17,19.69,18.43,19.69,95500,4.11506869681173,4.22669288681392,3.95621888796245,4.22669288681392,444885.647089784,0.0,1.0
2013-08-16,19.81,20.2,18.42,19.2,372600,4.25245231527597,4.33617045777762,3.95407226892395,4.12150855392724,1735752.79691784,0.0,1.0
2013-08-19,19.93,20.17,19.39,19.54,235200,4.27821174373801,4.32973060066211,4.16229431565881,4.19449360123637,1095676.48372269,0.0,1.0
2013-08-20,19.37,19.84,18.83,19.84,119800,4.1580010775818,4.25889217239148,4.0420836495026,4.25889217239148,558086.916453991,0.0,1.0
2013-08-21,19.4,19.58,19.0,19.2,65400,4.16444093469731,4.20308007739038,4.07857617315716,4.12150855392724,304665.144708606,0.0,1.0
2013-08-22,19.24,19.47,19.01,19.26,23200,4.13009503008125,4.17946726796684,4.08072279219567,4.13438826815826,108076.932067885,0.0,1.0
2013-08-23,19.58,19.73,19.02,19.27,161100,4.20308007739038,4.23527936296794,4.08286941123417,4.13653488719677,750482.489488631,0.0,1.0
2013-08-26,19.8,20.0,19.58,19.77,130900,4.25030569623747,4.29323807700754,4.20308007739038,4.24386583912195,609796.138262332,0.0,1.0
2013-08-27,19.94,19.99,19.58,19.58,55400,4.28035836277652,4.29109145796904,4.20308007739038,4.20308007739038,258080.260196587,0.0,1.0
2013-08-28,19.18,20.0,19.05,19.64,40900,4.11721531585023,4.29323807700754,4.08930926834968,4.2159597916214,190532.177654159,0.0,1.0
2013-08-29,19.62,19.72,18.95,19.12,43500,4.2116665535444,4.23313274392943,4.06784307796464,4.10433560161921,202644.247627284,0.0,1.0
2013-08-30,19.15,19.925,19.01,19.63,16200,4.11077545873472,4.27713843421876,4.08072279219567,4.2138131725829,75467.5129094712,0.0,1.0
2013-09-03,20.1,20.1,19.18,19.47,94400,4.31470426739258,4.31470426739258,4.11721531585023,4.17946726796684,439761.309793462,0.0,1.0
2013-09-04,19.9,20.0,19.36,20.0,33900,4.2717718866225,4.29323807700754,4.1558544585433,4.29323807700754,157922.758495745,0.0,1.0
2013-09-05,19.83,20.48,19.56,19.8338,157100,4.25674555335298,4.39627579085572,4.19878683931337,4.25756126858761,731848.535683822,0.0,1.0
2013-09-06,19.49,19.97,19.35,19.83,164900,4.18376050604385,4.28679821989203,4.1537078395048,4.25674555335298,768184.745603198,0.0,1.0
2013-09-09,20.03,20.17,19.42,19.42,161600,4.29967793412305,4.32973060066211,4.16873417277432,4.16873417277432,752811.733714232,0.0,1.0
2013-09-10,19.89,19.979,19.58,19.96,93800,4.269625267584,4.28873017702668,4.20308007739038,4.28465160085353,436966.216722741,0.0,1.0
2013-09-11,19.9,19.98,19.78,19.93,65000,4.2717718866225,4.28894483893053,4.24601245816046,4.27821174373801,302801.749328125,0.0,1.0
2013-09-12,19.37,19.95,19.35,19.95,78400,4.1580010775818,4.28250498181502,4.1537078395048,4.28250498181502,365225.494574231,0.0,1.0
2013-09-13,19.42,19.6,19.27,19.35,74300,4.16873417277432,4.20737331546739,4.13653488719677,4.1537078395048,346125.691924303,0.0,1.0
2013-09-16,19.18,19.71,18.9,19.44,103300,4.11721531585023,4.23098612489093,4.05710998277213,4.17302741085133,481221.857009159,0.0,1.0
2013-09-17,19.05,19.23,18.94,19.08,130800,4.08930926834968,4.12794841104275,4.06569645892614,4.09574912546519,609330.289417212,0.0,1.0
2013-09-18,19.33,19.42,18.84,18.93,53800,4.14941460142779,4.16873417277432,4.0442302685411,4.06354983988764,250626.678674664,0.0,1.0
2013-09-19,19.0,19.647,18.85,19.26,76800,4.07857617315716,4.21746242494836,4.04637688757961,4.13438826815826,357771.913052308,0.0,1.0
2013-09-20,18.73,19.02,18.61,19.0,63300,4.02061745911756,4.08286941123417,3.99485803065552,4.07857617315716,294882.318961082,0.0,1.0
2013-09-23,18.51,18.63,18.111,18.63,31700,3.97339184027048,3.99915126873252,3.88774174063418,3.99915126873252,147674.083903101,0.0,1.0
2013-09-24,18.71,19.0,18.22,18.48,74200,4.01632422104055,4.07857617315716,3.91113988815387,3.96695198315497,345659.843079183,0.0,1.0
2013-09-25,18.9,19.01,18.63,18.84,38200,4.05710998277213,4.08072279219567,3.99915126873252,4.0442302685411,177954.258835913,0.0,1.0
2013-09-26,19.0,19.12,18.8,18.85,133900,4.07857617315716,4.10433560161921,4.03564379238709,4.04637688757961,623771.603615939,0.0,1.0
2013-09-27,18.98,19.19,18.95,18.97,38900,4.07428293508016,4.11936193488874,4.06784307796464,4.07213631604165,181215.200751755,0.0,1.0
2013-09-30,18.99,19.01,18.8,18.91,62200,4.07642955411866,4.08072279219567,4.03564379238709,4.05925660181063,289757.98166476,0.0,1.0
2013-10-01,18.89,19.07,18.67,19.07,126600,4.05496336373362,4.09360250642669,4.00773774488654,4.09360250642669,589764.637922164,0.0,1.0
2013-10-02,19.38,19.73,18.56,18.9,143500,4.16014769662031,4.23527936296794,3.984124935463,4.05710998277213,668493.092747476,0.0,1.0
2013-10-03,19.64,19.8,19.34,19.51,106500,4.2159597916214,4.25030569623747,4.15156122046629,4.18805374412086,496129.020053006,0.0,1.0
2013-10-04,19.96,19.99,19.38,19.82,36800,4.28465160085353,4.29109145796904,4.16014769662031,4.25459893431447,171432.375004231,0.0,1.0
2013-10-07,19.33,20.3,19.12,19.82,312400,4.14941460142779,4.35763664816265,4.10433560161921,4.25459893431447,1455311.79215548,0.0,1.0
2013-10-08,18.91,19.61,18.9,19.36,50000,4.05925660181063,4.20951993450589,4.05710998277213,4.1558544585433,232924.422560096,0.0,1.0
2013-10-09,19.02,19.47,18.6,18.68,130600,4.08286941123417,4.17946726796684,3.99271141161701,4.00988436392504,608398.591726972,0.0,1.0
2013-10-10,19.5,20.3,19.22,19.68,172400,4.18590712508235,4.35763664816265,4.12580179200425,4.22454626777542,803123.408987213,0.0,1.0
2013-10-11,20.43,20.5,19.312,19.63,162200,4.3855426956632,4.40056902893273,4.14555068715848,4.2138131725829,755606.826784953,0.0,1.0
2013-10-14,22.93,22.98,20.43,20.43,496900,4.92219745528915,4.93293055048166,4.3855426956632,4.3855426956632,2314802.91140224,0.0,1.0
2013-10-15,22.1,23.31,21.87,23.15,387700,4.74402807509333,5.00376897875229,4.69465583720775,4.96942307413623,1806095.97253099,0.0,1.0
2013-10-16,21.97,22.4625,21.71,22.38,99900,4.71612202759278,4.82184301523909,4.66030993259169,4.80413340817144,465382.996275073,0.0,1.0
2013-10-17,22.7,23.16,21.77,22.09,268600,4.87282521740356,4.97156969317473,4.67318964682271,4.74188145605483,1251269.99799284,0.0,1.0
2013-10-18,22.82,22.99,22.34,22.99,66000,4.8985846458656,4.93507716952017,4.79554693201742,4.93507716952017,307460.237779327,0.0,1.0
2013-10-21,23.06,23.4,22.7,22.95,225500,4.95010350278969,5.02308855009882,4.87282521740356,4.92649069336615,1050489.14574604,0.0,1.0
2013-10-22,22.94,23.21,22.8,22.94,295900,4.92434407432765,4.98230278836725,4.8942914077886,4.92434407432765,1378446.73271065,0.0,1.0
2013-10-23,21.26,22.78,21.21,22.44,207300,4.56371207585902,4.88999816971159,4.5529789806665,4.81701312240246,965704.655934159,0.0,1.0
2013-10-24,21.4,21.64,21.26,21.26,83600,4.59376474239807,4.64528359932216,4.56371207585902,4.56371207585902,389449.634520481,0.0,1.0
2013-10-25,21.35,21.73,21.051,21.56,83400,4.58303164720555,4.66460317066869,4.51884773795429,4.62811064701413,388517.936830241,0.0,1.0
2013-10-28,21.25,21.6,21.11,21.25,102000,4.56156545682051,4.63669712316814,4.53151279028146,4.56156545682051,475165.822022597,0.0,1.0
2013-10-29,21.58,22.21,21.5,21.5,67200,4.63240388509114,4.76764088451687,4.61523093278311,4.61523093278311,313050.423920769,0.0,1.0
2013-10-30,21.74,22.27,21.42,21.75,136200,4.6667497897072,4.7805205987479,4.59805798047508,4.6688964087457,634486.127053702,0.0,1.0
2013-10-31,21.98,22.18,21.8,21.86,85500,4.71826864663129,4.76120102740136,4.67962950393822,4.69250921816924,398300.762577765,0.0,1.0
2013-11-01,22.33,22.5,21.56,22.13,134800,4.79340031297892,4.82989283663348,4.62811064701413,4.75046793220884,627964.24322202,0.0,1.0
2013-11-04,23.05,23.46,22.33,22.33,547700,4.94795688375119,5.03596826432985,4.79340031297892,4.79340031297892,2551454.1247233,0.0,1.0
2013-11-05,23.58,23.93,22.441,23.04,429900,5.06172769279189,5.13685935913952,4.81722778430631,4.94581026471269,2002684.18517171,0.0,1.0
2013-11-06,23.61,24.19,23.2,23.68,246800,5.0681675499074,5.19267145414062,4.98015616932875,5.08319388317693,1149714.94975664,0.0,1.0
2013-11-07,22.45,23.65,22.41,23.29,158900,4.81915974144096,5.07675402606142,4.81057326528695,4.99947574067528,740233.814895987,0.0,1.0
2013-11-08,22.7,22.99,22.2,22.57,117000,4.87282521740356,4.93507716952017,4.76549426547837,4.84491916990301,545043.148790625,0.0,1.0
2013-11-11,23.17,23.39,22.73,22.76,160500,4.97371631221324,5.02094193106032,4.87926507451907,4.88570493163458,747687.396417909,0.0,1.0
2013-11-12,23.73,23.87,23.07,23.41,249200,5.09392697836945,5.1239796449085,4.9522501218282,5.02523516913733,1160895.32203952,0.0,1.0
2013-11-13,24.69,24.9,23.73,24.9,418800,5.30000240606581,5.34508140587439,5.09392697836945,5.34508140587439,1950974.96336337,0.0,1.0
2013-11-14,26.41,27.0,24.76,24.99,502100,5.66922088068846,5.79587140396018,5.31502873933534,5.36440097722092,2339027.05134849,0.0,1.0
2013-11-15,26.26,26.8,25.8001,26.29,314200,5.6370215951109,5.7529390231901,5.53829858553011,5.64346145222641,1463697.07136765,0.0,1.0
2013-11-18,26.4,26.87,25.82,26.47,314300,5.66707426164995,5.76796535645963,5.54257035741673,5.68210059491948,1464162.92021277,0.0,1.0
2013-11-19,26.0,26.24,25.67,26.16,148900,5.5812095001098,5.63272835703389,5.51037107183918,5.61555540472586,693648.930383967,0.0,1.0
2013-11-20,25.76,26.4,25.745,26.4,69600,5.52969064318571,5.66707426164995,5.52647071462796,5.66707426164995,324230.796203654,0.0,1.0
2013-11-21,25.95,25.99,25.7309,25.74,192300,5.57047640491728,5.5790628810713,5.52344398178367,5.5253974051087,895827.329166131,0.0,1.0
2013-11-22,26.31,26.5,25.96,26.0,309500,5.64775469030342,5.68854045203499,5.57262302395579,5.5812095001098,1441802.175647,0.0,1.0
2013-11-25,25.44,26.5,25.03,26.3,167000,5.46099883395359,5.68854045203499,5.37298745337494,5.64560807126492,777967.571350722,0.0,1.0
2013-11-26,25.37,25.94,25.22,25.22,244500,5.44597250068407,5.56832978587878,5.41377321510651,5.41377321510651,1139000.42631887,0.0,1.0
2013-11-27,25.99,26.0,25.5,25.5,156200,5.5790628810713,5.5812095001098,5.47387854818461,5.47387854818461,727655.896077741,0.0,1.0
2013-11-29,26.29,26.4,26.0,26.2,182200,5.64346145222641,5.66707426164995,5.5812095001098,5.62414188087988,848776.595808992,0.0,1.0
2013-12-02,25.85,26.2901,25.71,26.29,57200,5.54901021453225,5.6434829184168,5.51895754799319,5.64346145222641,266465.53940875,0.0,1.0
2013-12-03,26.0,26.18,25.64,25.75,188400,5.5812095001098,5.61984864280287,5.50393121472367,5.52754402414721,877659.224206444,0.0,1.0
2013-12-04,26.01,26.16,25.31,25.96,94600,5.58335611914831,5.61555540472586,5.43309278645304,5.57262302395579,440693.007483702,0.0,1.0
2013-12-05,25.67,26.05,25.4,26.0,141500,5.51037107183918,5.59194259530232,5.45241235779958,5.5812095001098,659176.115845073,0.0,1.0
2013-12-06,26.01,26.15,25.62,25.97,154200,5.58335611914831,5.61340878568736,5.49963797664666,5.57476964299429,718338.919175337,0.0,1.0
2013-12-09,25.79,26.12,25.44,26.0,279700,5.53613050030122,5.60696892857185,5.46099883395359,5.5812095001098,1302979.21980118,0.0,1.0
2013-12-10,25.44,25.9,25.36,25.5,156600,5.46099883395359,5.55974330972477,5.44382588164556,5.47387854818461,729519.291458222,0.0,1.0
2013-12-11,24.29,25.5,24.11,25.29,215000,5.21413764452566,5.47387854818461,5.17549850183259,5.42879954837603,1001575.01700841,0.0,1.0
2013-12-12,25.76,26.11,24.2,24.29,328600,5.52969064318571,5.60482230953334,5.19481807317912,5.21413764452566,1530779.30506495,0.0,1.0
2013-12-13,26.22,26.38,25.28,25.28,381400,5.62843511895689,5.66278102357295,5.42665292933753,5.42665292933753,1776747.49528841,0.0,1.0
2013-12-16,26.16,26.4835,25.8,26.01,346900,5.61555540472586,5.68499853062146,5.53827711933973,5.58335611914831,1616029.64372195,0.0,1.0
2013-12-17,26.25,26.44,25.94,25.94,216000,5.6348749760724,5.67566073780397,5.56832978587878,5.56832978587878,1006233.50545962,0.0,1.0
2013-12-18,26.27,26.354,26.03,26.21,152900,5.6391682141494,5.65719981407284,5.58764935722531,5.62628849991838,712282.884188775,0.0,1.0
2013-12-19,26.07,26.3,25.75,25.77,174000,5.59623583337933,5.64560807126492,5.52754402414721,5.53183726222422,810576.990509135,0.0,1.0
2013-12-20,26.2,26.29,25.932,26.14,195300,5.62414188087988,5.64346145222641,5.56661249064798,5.61126216664886,909802.794519736,0.0,1.0
2013-12-23,28.86,29.35,26.41,26.44,849800,6.19514254512188,6.30032687800857,5.66922088068846,5.67566073780397,3958783.4858314,0.0,1.0
2013-12-24,30.02,30.36,28.66,28.86,255300,6.44415035358832,6.51713540089745,6.15221016435181,6.19514254512188,1189312.10159185,0.0,1.0
2013-12-26,30.92,31.0,30.02,30.05,323000,6.63734606705366,6.65451901936169,6.44415035358832,6.45059021070383,1504691.76973822,0.0,1.0
2013-12-27,30.58,32.289,30.5,31.25,450600,6.56436101974453,6.93121821342482,6.5471880674365,6.70818449532428,2099114.89611159,0.0,1.0
2013-12-30,30.37,31.47,30.3055,31.08,440600,6.51928201993595,6.75541011417137,6.5054363271376,6.67169197166972,2052530.01159957,0.0,1.0
2013-12-31,30.46,30.96,30.35,30.4,425500,6.53860159128249,6.64593254320767,6.51498878185894,6.52572187705146,1982186.83598642,0.0,1.0
2014-01-02,31.02,31.2,30.5,30.5,215300,6.6588122574387,6.69745140013176,6.5471880674365,6.5471880674365,1002972.56354377,0.0,1.0
2014-01-03,30.61,31.248,29.94,30.67,599500,6.57080087686004,6.70775517151658,6.42697740128029,6.58368059109106,2792763.82649556,0.0,1.0
2014-01-06,29.37,30.8399,29.09,30.74,760100,6.30462011608557,6.62015164855524,6.24451478300747,6.59870692436059,3540917.07175859,0.0,1.0
2014-01-07,29.21,29.69,28.8,29.35,1006000,6.27027421146951,6.37331192531769,6.18226283089086,6.30032687800857,4686439.38190914,0.0,1.0
2014-01-08,30.08,31.21,29.0292,29.61,971400,6.45703006781934,6.69959801917027,6.23146333925336,6.35613897300966,4525255.68149755,0.0,1.0
2014-01-09,28.98,30.43,28.77,30.17,185300,6.22090197358393,6.53216173416697,6.17582297377535,6.47634963916588,863217.910007717,0.0,1.0
2014-01-10,29.02,29.32,27.69,29.04,466900,6.22948844973794,6.29388702089306,5.94398811761694,6.23378168781495,2175048.25786618,0.0,1.0
2014-01-13,27.98,29.092,27.93,28.63,178200,6.00624006973355,6.24494410681517,5.99550697454103,6.14577030723629,830142.642004183,0.0,1.0
2014-01-14,28.37,28.639,28.01,28.1,111100,6.0899582122352,6.14770226437095,6.01267992684906,6.03199949819559,517558.066928534,0.0,1.0
2014-01-15,28.56,28.92,28.3,28.3,120000,6.13074397396677,6.2080222593529,6.07493187896567,6.07493187896567,559018.614144231,0.0,1.0
2014-01-16,28.84,29.26,28.34,28.5,141300,6.19084930704487,6.28100730666203,6.08351835511969,6.11786425973575,658244.418154833,0.0,1.0
2014-01-17,30.0,30.41,28.81,28.95,1619100,6.43985711551131,6.52786849608997,6.18440944992936,6.21446211646841,7542558.65134104,0.0,1.0
2014-01-21,27.9,31.22,27.69,31.03,756100,5.98906711742552,6.70174463820877,5.94398811761694,6.6609588764772,3522283.11795378,0.0,1.0
2014-01-22,28.58,28.77,27.87,28.2,211000,6.13503721204378,6.17582297377535,5.98262726031001,6.05346568858063,982941.063203606,0.0,1.0
2014-01-23,27.45,27.74,25.05,27.69,587900,5.89246926069285,5.95472121280946,5.37728069145194,5.94398811761694,2738725.36046161,0.0,1.0
2014-01-24,26.66,27.35,26.6,26.84,501600,5.72288635665105,5.87100307030781,5.71000664242003,5.76152549934412,2336697.80712289,0.0,1.0
2014-01-27,26.52,26.98,25.38,26.48,451400,5.692833690112,5.79157816588317,5.44811911972257,5.68424721395798,2102841.68687255,0.0,1.0
2014-01-28,28.06,28.08,26.3,26.3,276200,6.02341302204158,6.02770626011859,5.64560807126492,5.64560807126492,1286674.51022197,0.0,1.0
2014-01-29,27.52,28.16,27.01,27.94,284100,5.90749559396238,6.04487921242662,5.79801802299868,5.99765359357953,1323476.56898647,0.0,1.0
2014-01-30,27.42,27.92,27.053,27.48,199900,5.88602940357734,5.99336035550253,5.80724848486425,5.89890911780836,931231.841395265,0.0,1.0
2014-01-31,27.15,27.9919,26.71,27.53,93400,5.82807068953774,6.00879454638937,5.73361945184357,5.90964221300088,435102.82134226,0.0,1.0
2014-02-03,25.55,27.32,25.52,26.92,285600,5.48461164337713,5.8645632131923,5.47817178626162,5.77869845165215,1330464.30166327,0.0,1.0
2014-02-04,26.43,26.75,25.5,25.5,138200,5.67351411876546,5.74220592799759,5.47387854818461,5.47387854818461,643803.103956107,0.0,1.0
2014-02-05,26.2,26.23,25.26,26.01,118400,5.62414188087988,5.63058173799539,5.42235969126052,5.58335611914831,551565.032622308,0.0,1.0
2014-02-06,28.42,28.5,26.022,26.49,240500,6.10069130742772,6.11786425973575,5.58593206199451,5.68639383299649,1120366.47251406,0.0,1.0
2014-02-07,28.39,28.92,27.88,28.78,114900,6.0942514503122,6.2080222593529,5.98477387934851,6.17796959281385,535260.323043102,0.0,1.0
2014-02-10,28.43,28.89,28.12,28.12,84500,6.10283792646622,6.20158240223739,6.0362927362726,6.0362927362726,393642.274126563,0.0,1.0
2014-02-11,27.99,29.0,27.83,28.74,141500,6.00838668877205,6.22519521166093,5.97404078415599,6.16938311665984,659176.115845073,0.0,1.0
2014-02-12,26.99,27.53,26.84,27.26,218000,5.79372478492168,5.90964221300088,5.76152549934412,5.85168349896128,1015550.48236202,0.0,1.0
2014-02-13,26.89,27.3672,26.0,26.0,212000,5.77225859453664,5.87469525505404,5.5812095001098,5.5812095001098,987599.551654808,0.0,1.0
2014-02-14,26.65,27.07,26.469,27.07,81800,5.72073973761255,5.81089773722971,5.68188593301563,5.81089773722971,381064.355308318,0.0,1.0
2014-02-18,27.71,27.98,26.716,26.8,149300,5.94828135569395,6.00624006973355,5.73490742326667,5.7529390231901,695512.325764448,0.0,1.0
2014-02-19,28.25,28.66,27.63,27.84,118900,6.06419878377315,6.15221016435181,5.93110840338592,5.9761874031945,553894.276847909,0.0,1.0
2014-02-20,27.86,28.71,27.69,28.0,257000,5.9804806412715,6.16294325954432,5.94398811761694,6.01053330781056,1197231.5319589,0.0,1.0
2014-02-21,27.8,28.06,27.5522,27.92,73400,5.96760092704048,6.02341302204158,5.91440770726636,5.99336035550253,341933.052318222,0.0,1.0
2014-02-24,27.94,28.8,27.6501,27.72,112100,5.99765359357953,6.18226283089086,5.93542310765331,5.95042797473245,522216.555379736,0.0,1.0
2014-02-25,28.37,28.52,27.65,27.95,60200,6.0899582122352,6.12215749781275,5.93540164146292,5.99980021261804,280441.004762356,0.0,1.0
2014-02-26,28.5,28.71,28.14,28.6,132400,6.11786425973575,6.16294325954432,6.04058597434961,6.13933045012078,616783.870939135,0.0,1.0
2014-02-27,28.4,28.63,28.32,28.63,105000,6.09639806935071,6.14577030723629,6.07922511704268,6.14577030723629,489141.287376202,0.0,1.0
2014-02-28,28.16,28.75,27.71,28.51,116200,6.04487921242662,6.17152973569834,5.94828135569395,6.12001087877425,541316.358029664,0.0,1.0
2014-03-03,27.95,28.03,27.6004,27.88,113400,5.99980021261804,6.01697316492607,5.92475441103195,5.98477387934851,528272.590366298,0.0,1.0
2014-03-04,28.2,28.6,28.1,28.2699,161000,6.05346568858063,6.13933045012078,6.03199949819559,6.06847055565977,750016.640643511,0.0,1.0
2014-03-05,28.4,28.6,28.33,28.56,122000,6.09639806935071,6.13933045012078,6.08137173608118,6.13074397396677,568335.591046635,0.0,1.0
2014-03-06,29.1,29.66,28.13,28.4,366100,6.24666140204597,6.36687206820218,6.03843935531111,6.09639806935071,1705472.62198503,0.0,1.0
2014-03-07,29.85,30.11,29.161,29.49,246500,6.40765782993375,6.46346992493485,6.25975577818085,6.33037954454762,1148317.40322128,0.0,1.0
2014-03-10,26.97,29.55,26.37,29.55,469000,5.78943154684467,6.34325925877864,5.66063440453444,6.34325925877864,2184831.0836137,0.0,1.0
2014-03-11,26.73,27.76,26.51,27.66,276300,5.73791268992058,5.95901445088647,5.6906870710735,5.93754826050143,1287140.35906709,0.0,1.0
2014-03-12,26.24,27.9825,25.0501,26.98,421800,5.63272835703389,6.00677672449318,5.37730215764233,5.79157816588317,1964950.42871697,0.0,1.0
2014-03-13,25.17,25.78,24.9,25.76,592900,5.40304011991399,5.53398388126272,5.34508140587439,5.52969064318571,2762017.80271762,0.0,1.0
2014-03-14,23.44,24.85,22.95,24.18,608600,5.03167502625284,5.33434831068187,4.92649069336615,5.19052483510212,2835156.07140149,0.0,1.0
2014-03-17,23.55,24.49,23.43,23.45,251700,5.05528783567638,5.25707002529573,5.02952840721433,5.03382164529134,1172541.54316752,0.0,1.0
2014-03-18,23.96,24.15,23.39,23.39,429800,5.14329921625503,5.1840849779866,5.02094193106032,5.02094193106032,2002218.33632659,0.0,1.0
2014-03-19,24.52,24.802,23.87,24.0,416900,5.26350988241124,5.32404453929705,5.1239796449085,5.15188569240905,1942123.83530609,0.0,1.0
2014-03-20,24.06,24.66,23.95,24.06,138600,5.16476540664007,5.2935625489503,5.14115259721653,5.16476540664007,645666.499336587,0.0,1.0
2014-03-21,23.13,24.34,23.06,24.28,299400,4.96512983605922,5.22487073971818,4.95010350278969,5.21199102548715,1394751.44228986,0.0,1.0
2014-03-24,22.42,23.16,22.1601,23.01,294200,4.81271988432545,4.97156969317473,4.75692925551474,4.93937040759718,1370527.30234361,0.0,1.0
2014-03-25,22.52,22.81,22.24,22.27,288500,4.83418607471049,4.8964380268271,4.77408074163238,4.7805205987479,1343973.91817176,0.0,1.0
2014-03-26,23.12,23.31,22.8,22.8,289000,4.96298321702072,5.00376897875229,4.8942914077886,4.8942914077886,1346303.16239736,0.0,1.0
2014-03-27,23.35,23.75,23.05,23.29,180200,5.0123554549063,5.09822021644645,4.94795688375119,4.99947574067528,839459.618906588,0.0,1.0
2014-03-28,23.68,24.38,23.41,23.55,80600,5.08319388317693,5.23345721587219,5.02523516913733,5.05528783567638,375474.169166875,0.0,1.0
2014-03-31,24.57,24.79,23.99,24.1,191400,5.27424297760376,5.32146859645085,5.14973907337054,5.17335188279409,891634.68956005,0.0,1.0
2014-04-01,24.25,24.9,24.08,24.74,314400,5.20555116837164,5.34508140587439,5.16905864471708,5.31073550125833,1464628.76905789,0.0,1.0
2014-04-02,24.67,24.78,24.1,24.53,133100,5.2957091679888,5.31932197741234,5.17335188279409,5.26565650144975,620044.812854977,0.0,1.0
2014-04-03,24.11,24.89,23.8772,24.61,116900,5.17549850183259,5.34293478683588,5.12552521061622,5.28282945375778,544577.299945505,0.0,1.0
2014-04-04,23.67,24.22,23.52,24.22,98000,5.08104726413842,5.19911131125613,5.04884797856087,5.19911131125613,456531.868217789,0.0,1.0
2014-04-07,23.3,23.65,23.06,23.57,217800,5.00162235971379,5.07675402606142,4.95010350278969,5.05958107375339,1014618.78467178,0.0,1.0
2014-04-08,23.5,23.908,23.42,23.46,103300,5.04455474048386,5.13213679725481,5.02738178817583,5.03596826432985,481221.857009159,0.0,1.0
2014-04-09,24.15,24.22,23.67,23.7,104000,5.1840849779866,5.19911131125613,5.08104726413842,5.08748712125394,484482.798925001,0.0,1.0
2014-04-10,24.09,24.55,23.87,24.03,120300,5.17120526375558,5.26994973952676,5.1239796449085,5.15832554952456,560416.160679592,0.0,1.0
2014-04-11,23.43,23.96,23.331,23.88,94600,5.02952840721433,5.14329921625503,5.00827687873315,5.126126263947,440693.007483703,0.0,1.0
2014-04-14,23.73,24.11,23.291,23.38,115300,5.09392697836945,5.17549850183259,4.99969040257913,5.01879531202181,537123.718423582,0.0,1.0
2014-04-15,23.55,23.79,23.32,23.66,146400,5.05528783567638,5.10680669260047,5.00591559779079,5.07890064509992,682002.709255962,0.0,1.0
2014-04-16,24.13,24.31,23.62,23.8,71800,5.1797917399096,5.21843088260267,5.07031416894591,5.10895331163897,334479.470796298,0.0,1.0
2014-04-17,23.91,24.32,23.5932,24.0,123400,5.13256612106252,5.22057750164117,5.06456122992271,5.15188569240905,574857.474878317,0.0,1.0
2014-04-21,23.77,24.05,23.57,23.88,118200,5.10251345452346,5.16261878760157,5.05958107375339,5.126126263947,550633.334932068,0.0,1.0
2014-04-22,24.0,24.04,23.54,23.67,66000,5.15188569240905,5.16047216856306,5.05314121663787,5.08104726413842,307460.237779327,0.0,1.0
2014-04-23,23.53,24.05,23.32,23.81,67000,5.05099459759937,5.16261878760157,5.00591559779079,5.11109993067748,312118.726230529,0.0,1.0
2014-04-24,23.08,23.55,22.91,23.55,94600,4.9543967408667,5.05528783567638,4.91790421721214,5.05528783567638,440693.007483703,0.0,1.0
2014-04-25,22.02,22.98,21.74,22.94,242700,4.7268551227853,4.93293055048166,4.6667497897072,4.92434407432765,1130615.14710671,0.0,1.0
2014-04-28,21.99,22.02,21.8,21.91,186600,4.72041526566979,4.7268551227853,4.67962950393822,4.70324231336176,869273.94499428,0.0,1.0
2014-04-29,22.17,22.38,22.1,22.13,65900,4.75905440836286,4.80413340817144,4.74402807509333,4.75046793220884,306994.388934207,0.0,1.0
2014-04-30,22.19,22.41,21.8,22.05,117000,4.76334764643987,4.81057326528695,4.67962950393822,4.73329497990081,545043.148790625,0.0,1.0
2014-05-01,21.91,22.64,21.81,22.26,80800,4.70324231336176,4.85994550317254,4.68177612297672,4.77837397970939,376405.866857116,0.0,1.0
2014-05-02,22.24,22.54,22.0,22.08,169900,4.77408074163238,4.8384793127875,4.72256188470829,4.73973483701632,791477.187859208,0.0,1.0
2014-05-05,22.82,23.12,22.25,22.25,262200,4.8985846458656,4.96298321702072,4.77622736067089,4.77622736067089,1221455.67190515,0.0,1.0
2014-05-06,22.33,22.89,22.23,22.71,52800,4.79340031297892,4.91361097913513,4.77193412259388,4.87497183644206,245968.190223462,0.0,1.0
2014-05-07,20.57,22.23,20.11,22.23,568200,4.41559536220226,4.77193412259388,4.31685088643108,4.77193412259388,2646953.13797293,0.0,1.0
2014-05-08,20.45,21.39,20.14,20.33,365000,4.38983593374021,4.59161812335956,4.32329074354659,4.36407650527816,1700348.2846887,0.0,1.0
2014-05-09,20.0,20.56,19.99,20.24,371800,4.29323807700754,4.41344874316375,4.29109145796904,4.34475693393163,1732026.00615688,0.0,1.0
2014-05-12,21.04,21.09,20.03,20.24,199600,4.51648645701193,4.52721955220445,4.29967793412305,4.34475693393163,929834.294859905,0.0,1.0
2014-05-13,21.66,21.89,20.94,20.98,214700,4.64957683739917,4.69894907528475,4.4950202666269,4.50360674278091,1000177.47047305,0.0,1.0
2014-05-14,21.85,22.09,21.2,21.35,186800,4.69036259913074,4.74188145605483,4.55083236162799,4.58303164720555,870205.64268452,0.0,1.0
2014-05-15,21.81,21.99,21.46,21.75,79500,4.68177612297672,4.72041526566979,4.60664445662909,4.6688964087457,370349.831870554,0.0,1.0
2014-05-16,22.66,22.97,21.89,22.0,243000,4.86423874124954,4.93078393144316,4.69894907528475,4.72256188470829,1132012.69364207,0.0,1.0
2014-05-19,22.14,22.72,21.84,22.44,376300,4.75261455124735,4.87711845548057,4.68821598009223,4.81701312240246,1752989.20418728,0.0,1.0
2014-05-20,21.93,22.3,21.8,21.98,115600,4.70753555143877,4.78696045586341,4.67962950393822,4.71826864663129,538521.264958943,0.0,1.0
2014-05-21,22.22,22.37,21.98,22.0,56800,4.76978750355538,4.80198678913293,4.71826864663129,4.72256188470829,264602.144028269,0.0,1.0
2014-05-22,22.55,22.7,22.23,22.29,121200,4.840625931826,4.87282521740356,4.77193412259388,4.7848138368249,564608.800285674,0.0,1.0
2014-05-23,23.07,23.32,22.38,22.63,224900,4.9522501218282,5.00591559779079,4.80413340817144,4.85779888413403,1047694.05267531,0.0,1.0
2014-05-27,24.01,24.1,22.93,23.12,111200,5.15403231144755,5.17335188279409,4.92219745528915,4.96298321702072,518023.915773655,0.0,1.0
2014-05-28,24.3,24.34,23.84,24.19,131900,5.21628426356416,5.22487073971818,5.11753978779299,5.19267145414062,614454.626713534,0.0,1.0
2014-05-29,24.52,24.71,24.08,24.24,175100,5.26350988241124,5.30429564414282,5.16905864471708,5.20340454933314,815701.327805458,0.0,1.0
2014-05-30,25.1,25.27,24.57,24.57,147200,5.38801378664446,5.42450631029903,5.27424297760376,5.27424297760376,685729.500016924,0.0,1.0
2014-06-02,25.67,25.99,24.91,25.11,265800,5.51037107183918,5.5790628810713,5.34722802491289,5.39016040568297,1238226.23032947,0.0,1.0
2014-06-03,25.11,25.748,24.972,25.64,139300,5.39016040568297,5.52711470033951,5.36053706295162,5.50393121472367,648927.441252428,0.0,1.0
2014-06-04,24.81,25.07,24.66,24.83,47700,5.32576183452785,5.38157392952895,5.2935625489503,5.33005507260486,222209.899122332,0.0,1.0
2014-06-05,25.21,25.45,24.73,25.0,56400,5.411626596068,5.4631454529921,5.30858888221982,5.36654759625943,262738.748647789,0.0,1.0
2014-06-06,24.88,25.36,24.79,25.14,47600,5.34078816779738,5.44382588164556,5.32146859645085,5.39660026279848,221744.050277212,0.0,1.0
2014-06-09,25.13,25.15,24.76,25.0,66700,5.39445364375997,5.39874688183698,5.31502873933534,5.36654759625943,310721.179695169,0.0,1.0
2014-06-10,24.99,25.16,24.735,25.16,95000,5.36440097722092,5.40089350087549,5.30966219173908,5.40089350087549,442556.402864183,0.0,1.0
2014-06-11,24.86,25.18,24.75,24.99,104100,5.33649492972037,5.40518673895249,5.31288212029683,5.36440097722092,484948.647770121,0.0,1.0
2014-06-12,24.69,25.01,24.58,24.93,130600,5.30000240606581,5.36869421529793,5.27638959664227,5.3515212629899,608398.591726972,0.0,1.0
2014-06-13,24.35,24.98,24.16,24.98,189300,5.22701735875668,5.36225435818242,5.18623159702511,5.36225435818242,881851.863812525,0.0,1.0
2014-06-16,24.89,24.89,24.252,24.36,217300,5.34293478683588,5.34293478683588,5.20598049217934,5.22916397779518,1012289.54044618,0.0,1.0
2014-06-17,24.99,25.13,24.775,24.85,73100,5.36440097722092,5.39445364375997,5.31824866789309,5.33434831068187,340535.505782861,0.0,1.0
2014-06-18,24.88,24.99,24.85,24.9,40800,5.34078816779738,5.36440097722092,5.33434831068187,5.34508140587439,190066.328809039,0.0,1.0
2014-06-19,24.7,24.99,24.63,24.73,40700,5.30214902510431,5.36440097722092,5.28712269183479,5.30858888221982,189600.479963919,0.0,1.0
2014-06-20,24.7,24.826,24.53,24.61,67000,5.30214902510431,5.32919642498946,5.26565650144975,5.28282945375778,312118.726230529,0.0,1.0
2014-06-23,24.79,24.87,24.54,24.6,293500,5.32146859645085,5.33864154875888,5.26780312048825,5.28068283471928,1367266.36042776,0.0,1.0
2014-06-24,24.79,24.89,24.62,24.62,236400,5.32146859645085,5.34293478683588,5.28497607279628,5.28497607279628,1101266.66986414,0.0,1.0
2014-06-25,24.51,24.98,24.45,24.7,108400,5.26136326337274,5.36225435818242,5.24848354914172,5.30214902510431,504980.148110289,0.0,1.0
2014-06-26,24.47,24.62,24.28,24.5,348400,5.25277678721873,5.28497607279628,5.21199102548715,5.25921664433424,1623017.37639875,0.0,1.0
2014-06-27,24.66,24.785,24.37,24.5,74500,5.2935625489503,5.32039528693159,5.23131059683369,5.25921664433424,347057.389614543,0.0,1.0
2014-06-30,25.1,25.45,24.58,24.59,268000,5.38801378664446,5.4631454529921,5.27638959664227,5.27853621568077,1248474.90492212,0.0,1.0
2014-07-01,25.09,25.5,25.06,25.3,54300,5.38586716760596,5.47387854818461,5.37942731049045,5.43094616741454,252955.922900265,0.0,1.0
2014-07-02,24.98,25.42,24.95,25.23,49000,5.36225435818242,5.45670559587658,5.35581450106691,5.41591983414501,228265.934108894,0.0,1.0
2014-07-03,24.96,25.22,24.099,25.19,32400,5.35796112010541,5.41377321510651,5.17313722089024,5.407333357991,150935.025818942,0.0,1.0
2014-07-07,24.98,25.2,24.9,25.0,87900,5.36225435818242,5.4094799770295,5.34508140587439,5.36654759625943,409481.134860649,0.0,1.0
2014-07-08,24.6,25.12,24.58,24.94,60700,5.28068283471928,5.39230702472147,5.27638959664227,5.3536678820284,282770.248987957,0.0,1.0
2014-07-09,24.66,24.79,24.5,24.56,29600,5.2935625489503,5.32146859645085,5.25921664433424,5.27209635856526,137891.258155577,0.0,1.0
2014-07-10,24.57,24.72,24.02,24.21,22200,5.27424297760376,5.30644226318132,5.15617893048606,5.19696469221763,103418.443616683,0.0,1.0
2014-07-11,24.5,24.7,24.39,24.7,63100,5.25921664433424,5.30214902510431,5.2356038349107,5.30214902510431,293950.621270842,0.0,1.0
2014-07-14,24.47,24.81,24.2,24.61,162800,5.25277678721873,5.32576183452785,5.19481807317912,5.28282945375778,758401.919855673,0.0,1.0
2014-07-15,24.56,24.68,24.37,24.37,164900,5.27209635856526,5.2978557870273,5.23131059683369,5.23131059683369,768184.745603198,0.0,1.0
2014-07-16,24.57,24.62,24.3,24.6,115100,5.27424297760376,5.28497607279628,5.21628426356416,5.28068283471928,536192.020733342,0.0,1.0
2014-07-17,24.43,24.63,24.26,24.46,111900,5.24419031106471,5.28712269183479,5.20769778741015,5.25063016818022,521284.857689496,0.0,1.0
2014-07-18,24.51,24.62,23.98,24.58,146600,5.26136326337274,5.28497607279628,5.14759245433204,5.27638959664227,682934.406946203,0.0,1.0
2014-07-21,24.51,24.73,24.17,24.3,28600,5.26136326337274,5.30858888221982,5.18837821606361,5.21628426356416,133232.769704375,0.0,1.0
2014-07-22,25.11,25.36,24.78,24.78,204700,5.39016040568297,5.44382588164556,5.31932197741234,5.31932197741234,953592.585961034,0.0,1.0
2014-07-23,24.87,25.29,24.785,25.29,40900,5.33864154875888,5.42879954837603,5.32039528693159,5.42879954837603,190532.177654159,0.0,1.0
2014-07-24,25.01,25.18,24.82,25.03,38700,5.36869421529793,5.40518673895249,5.32790845356636,5.37298745337494,180283.503061515,0.0,1.0
2014-07-25,24.91,25.02,24.86,25.02,24300,5.34722802491289,5.37084083433643,5.33649492972037,5.37084083433643,113201.269364207,0.0,1.0
2014-07-28,25.29,25.29,25.03,25.03,166200,5.42879954837603,5.42879954837603,5.37298745337494,5.37298745337494,774240.780589761,0.0,1.0
2014-07-29,25.2,25.4599,25.08,25.3,146600,5.4094799770295,5.46527060584021,5.38372054856746,5.43094616741454,682934.406946203,0.0,1.0
2014-07-30,25.19,25.34,24.84,25.34,71200,5.407333357991,5.43953264356855,5.33220169164337,5.43953264356855,331684.377725577,0.0,1.0
2014-07-31,24.95,25.4899,24.75,24.86,40400,5.35581450106691,5.47171046295573,5.31288212029683,5.33649492972037,188202.933428558,0.0,1.0
2014-08-01,24.65,25.06,24.52,24.8,50700,5.29141592991179,5.37942731049045,5.26350988241124,5.32361521548935,236185.364475938,0.0,1.0
2014-08-04,24.71,24.98,24.6,24.83,94600,5.30429564414282,5.36225435818242,5.28068283471928,5.33005507260486,440693.007483702,0.0,1.0
2014-08-05,24.55,24.8,24.44,24.78,49300,5.26994973952676,5.32361521548935,5.24633693010322,5.31932197741234,229663.480644255,0.0,1.0
2014-08-06,24.77,24.97,24.55,24.55,108700,5.31717535837384,5.36010773914391,5.26994973952676,5.26994973952676,506377.694645649,0.0,1.0
2014-08-07,24.63,24.99,24.53,24.85,40800,5.28712269183479,5.36440097722092,5.26565650144975,5.33434831068187,190066.328809039,0.0,1.0
2014-08-08,24.56,24.85,24.51,24.63,24700,5.27209635856526,5.33434831068187,5.26136326337274,5.28712269183479,115064.664744688,0.0,1.0
2014-08-11,24.92,25.2559,24.569,24.9,89800,5.3493746439514,5.42147957745474,5.27402831569991,5.34508140587439,418332.262917933,0.0,1.0
2014-08-12,26.33,26.57,25.15,25.78,391200,5.65204792838043,5.70356678530452,5.39874688183698,5.53398388126272,1822400.68211019,0.0,1.0
2014-08-13,26.81,27.25,26.32,26.49,296300,5.75508564222861,5.84953687992277,5.64990130934192,5.68639383299649,1380310.12809113,0.0,1.0
2014-08-14,26.7,26.86,26.31,26.65,131000,5.73147283280507,5.76581873742113,5.64775469030342,5.72073973761255,610261.987107452,0.0,1.0
2014-08-15,27.03,27.13,26.75,26.75,82700,5.80231126107569,5.82377745146073,5.74220592799759,5.74220592799759,385256.994914399,0.0,1.0
2014-08-18,28.09,28.3,27.29,27.29,380800,6.02985287915709,6.07493187896567,5.85812335607679,5.85812335607679,1773952.40221769,0.0,1.0
2014-08-19,28.18,28.5,28.015,28.2,79500,6.04917245050363,6.11786425973575,6.01375323636831,6.05346568858063,370349.831870553,0.0,1.0
2014-08-20,26.41,27.99,26.17,27.99,289200,5.66922088068846,6.00838668877205,5.61770202376437,6.00838668877205,1347234.8600876,0.0,1.0
2014-08-21,25.96,26.5,25.82,26.5,181000,5.57262302395579,5.68854045203499,5.54257035741673,5.68854045203499,843186.409667549,0.0,1.0
2014-08-22,26.39,26.59,25.67,25.91,299700,5.66492764261145,5.70786002338153,5.51037107183918,5.56188992876327,1396148.98882522,0.0,1.0
2014-08-25,26.48,26.6,26.01,26.45,254600,5.68424721395798,5.71000664242003,5.58335611914831,5.67780735684247,1186051.15967601,0.0,1.0
2014-08-26,26.14,26.67,26.02,26.48,82800,5.61126216664886,5.72503297568956,5.58550273818681,5.68424721395798,385722.843759519,0.0,1.0
2014-08-27,25.89,26.49,25.82,26.13,285300,5.55759669068626,5.68639383299649,5.54257035741673,5.60911554761035,1329066.75512791,0.0,1.0
2014-08-28,25.9,25.96,25.72,25.74,103500,5.55974330972477,5.57262302395579,5.5211041670317,5.5253974051087,482153.554699399,0.0,1.0
2014-08-29,26.01,26.12,25.718,25.9,93000,5.58335611914831,5.60696892857185,5.520674843224,5.55974330972477,433239.425961779,0.0,1.0
2014-09-02,25.85,26.32,25.72,26.11,108100,5.54901021453225,5.64990130934192,5.5211041670317,5.60482230953334,503582.601574928,0.0,1.0
2014-09-03,25.69,26.125,25.56,26.04,62700,5.51466430991619,5.6080422380911,5.48675826241564,5.58979597626382,292087.225890361,0.0,1.0
2014-09-04,25.56,26.0,25.34,25.65,133900,5.48675826241564,5.5812095001098,5.43953264356855,5.50607783376217,623771.603615938,0.0,1.0
2014-09-05,25.4,25.59,25.32,25.42,48200,5.45241235779958,5.49319811953115,5.43523940549155,5.45670559587658,224539.143347933,0.0,1.0
2014-09-08,25.42,25.5,25.13,25.31,98600,5.45670559587658,5.47387854818461,5.39445364375997,5.43309278645304,459326.96128851,0.0,1.0
2014-09-09,25.27,25.56,25.2,25.51,84200,5.42450631029903,5.48675826241564,5.4094799770295,5.47602516722312,392244.727591202,0.0,1.0
2014-09-10,25.37,25.47,25.05,25.2,63200,5.44597250068407,5.4674386910691,5.37728069145194,5.4094799770295,294416.470115962,0.0,1.0
2014-09-11,25.38,25.5,25.2,25.26,55400,5.44811911972257,5.47387854818461,5.4094799770295,5.42235969126052,258080.260196587,0.0,1.0
2014-09-12,25.52,25.8,25.3,25.46,68300,5.47817178626162,5.53827711933973,5.43094616741454,5.4652920720306,318174.761217092,0.0,1.0
2014-09-15,25.12,25.5,24.75,25.39,162800,5.39230702472147,5.47387854818461,5.31288212029683,5.45026573876107,758401.919855674,0.0,1.0
2014-09-16,25.22,25.22,24.87,24.93,60100,5.41377321510651,5.41377321510651,5.33864154875888,5.3515212629899,279975.155917236,0.0,1.0
2014-09-17,25.61,25.72,25.18,25.18,69300,5.49749135760816,5.5211041670317,5.40518673895249,5.40518673895249,322833.249668293,0.0,1.0
2014-09-18,25.84,26.01,25.7401,25.8,65900,5.54686359549374,5.58335611914831,5.52541887129909,5.53827711933973,306994.388934207,0.0,1.0
2014-09-19,25.82,26.1,25.26,25.94,230700,5.54257035741673,5.60267569049484,5.42235969126052,5.56832978587878,1074713.28569229,0.0,1.0
2014-09-22,25.42,25.82,25.07,25.65,221500,5.45670559587658,5.54257035741673,5.38157392952895,5.50607783376217,1031855.19194123,0.0,1.0
2014-09-23,25.49,25.7375,25.165,25.28,71700,5.47173192914611,5.52486075034908,5.40196681039474,5.42665292933753,334013.621951178,0.0,1.0
2014-09-24,26.16,26.35,25.54,25.63,97684,5.61555540472586,5.65634116645743,5.48246502433863,5.50178459568516,455059.785867209,0.0,1.0
2014-09-25,25.9,26.3699,25.74,25.95,199082,5.55974330972477,5.66061293834406,5.5253974051087,5.57047640491728,927421.197842181,0.0,1.0
2014-09-26,26.12,26.18,25.91,25.91,49418,5.60696892857185,5.61984864280287,5.56188992876327,5.56188992876327,230213.182281497,0.0,1.0
2014-09-29,25.78,26.0,25.4505,25.69,73190,5.53398388126272,5.5812095001098,5.46325278394402,5.51466430991619,340954.769743469,0.0,1.0
2014-09-30,25.77,25.98,25.54,25.77,64520,5.53183726222422,5.5769162620328,5.48246502433863,5.53183726222422,300565.674871548,0.0,1.0
2014-10-01,25.31,25.68,25.05,25.68,76861,5.43309278645304,5.51251769087768,5.37728069145194,5.51251769087768,358056.080847832,0.0,1.0
2014-10-02,25.51,25.67,25.16,25.38,58503,5.47602516722312,5.51037107183918,5.40089350087549,5.44811911972257,272535.549860666,0.0,1.0
2014-10-03,25.59,25.97,25.49,25.79,45341,5.49319811953115,5.57476964299429,5.47173192914611,5.53613050030122,211220.524865947,0.0,1.0
2014-10-06,25.61,26.09,25.53,25.81,34855,5.49749135760816,5.60052907145634,5.48031840530013,5.54042373837823,162371.614966643,0.0,1.0
2014-10-07,25.37,25.59,25.25,25.58,21313,5.44597250068407,5.49319811953115,5.42021307222202,5.49105150049264,99286.3643604666,0.0,1.0
2014-10-08,25.88,25.94,23.981,25.54,39030,5.55545007164776,5.56832978587878,5.14780711623589,5.48246502433863,181820.804250411,0.0,1.0
2014-10-09,24.9,25.75,24.74,25.36,40510,5.34508140587439,5.52754402414721,5.31073550125833,5.44382588164556,188715.36715819,0.0,1.0
2014-10-10,24.61,25.175,24.48,24.91,62339,5.28282945375778,5.40411342943324,5.25492340625723,5.34722802491289,290405.511559477,0.0,1.0
2014-10-13,24.39,24.63,24.24,24.48,108510,5.2356038349107,5.28712269183479,5.20340454933314,5.25492340625723,505492.581839921,0.0,1.0
2014-10-14,24.78,25.0,24.14,24.49,51124,5.31932197741234,5.36654759625943,5.1819383589481,5.25707002529573,238160.563579247,0.0,1.0
2014-10-15,24.52,25.15,24.24,24.5,73275,5.26350988241124,5.39874688183698,5.20340454933314,5.25921664433424,341350.741261822,0.0,1.0
2014-10-16,25.16,25.43,24.4,24.4,127234,5.40089350087549,5.45885221491509,5.2377504539492,5.2377504539492,592718.119600226,0.0,1.0
2014-10-17,25.07,25.85,24.889,25.1,53398,5.38157392952895,5.54901021453225,5.34272012493203,5.38801378664446,248753.966317281,0.0,1.0
2014-10-20,25.31,25.35,24.78,24.78,34872,5.43309278645304,5.44167926260706,5.31932197741234,5.31932197741234,162450.809270314,0.0,1.0
2014-10-21,25.39,25.824,25.32,25.32,32583,5.45026573876107,5.54342900503214,5.43523940549155,5.43523940549155,151787.529205512,0.0,1.0
2014-10-22,25.7,25.782,24.91,25.42,42100,5.51681092895469,5.53441320507042,5.34722802491289,5.45670559587658,196122.363795601,0.0,1.0
2014-10-23,25.96,25.98,25.42,25.94,38130,5.57262302395579,5.5769162620328,5.45670559587658,5.56832978587878,177628.164644329,0.0,1.0
2014-10-24,26.09,26.25,25.83,25.85,20383,5.60052907145634,5.6348749760724,5.54471697645524,5.54901021453225,94953.9701008488,0.0,1.0
2014-10-27,25.84,26.22,25.64,25.83,59944,5.54686359549374,5.62843511895689,5.50393121472367,5.54471697645524,279248.431718849,0.0,1.0
2014-10-28,26.17,26.74,25.83,26.11,50772,5.61770202376437,5.74005930895908,5.54471697645524,5.60482230953334,236520.775644424,0.0,1.0
2014-10-29,26.15,26.5,25.73,26.18,25896,5.61340878568736,5.68854045203499,5.5232507860702,5.61984864280287,120636.216932325,0.0,1.0
2014-10-30,26.56,26.66,26.09,26.09,45291,5.70142016626601,5.72288635665105,5.60052907145634,5.60052907145634,210987.600443387,0.0,1.0
2014-10-31,27.49,27.65,26.71,26.9,118086,5.90105573684686,5.93540164146292,5.73361945184357,5.77440521357514,550102.267248631,0.0,1.0
2014-11-03,27.96,28.129,27.169,27.38,123839,6.00194683165654,6.03822469340726,5.83214926571089,5.87744292742332,576902.551308396,0.0,1.0
2014-11-04,27.93,28.19,27.4001,27.64,59826,5.99550697454103,6.05131906954213,5.88175763169072,5.93325502242442,278698.730081607,0.0,1.0
2014-11-05,27.98,28.38,27.16,27.91,79576,6.00624006973355,6.0921048312737,5.83021730857624,5.99121373646402,370703.876992845,0.0,1.0
2014-11-06,26.71,28.12,26.56,28.12,54736,5.73361945184357,6.0362927362726,5.70142016626601,6.0362927362726,254987.023864989,0.0,1.0
2014-11-07,27.01,27.05,26.14,26.68,32203,5.79801802299868,5.8066044991527,5.61126216664886,5.72717959472806,150017.303594056,0.0,1.0
2014-11-10,27.01,27.31,26.52,27.2,51398,5.79801802299868,5.8624165941538,5.692833690112,5.83880378473026,239436.989414877,0.0,1.0
2014-11-11,27.05,27.19,26.61,27.0,29519,5.8066044991527,5.83665716569175,5.71215326145853,5.79587140396018,137513.92059103,0.0,1.0
2014-11-12,27.58,27.88,26.41,26.41,78794,5.9203753081934,5.98477387934851,5.66922088068846,5.66922088068846,367060.939024005,0.0,1.0
2014-11-13,26.08,27.4,25.05,26.5,191362,5.59838245241783,5.88173616550033,5.37728069145194,5.68854045203499,891457.666998904,0.0,1.0
2014-11-14,25.41,25.81,25.05,25.74,160257,5.45455897683808,5.54042373837823,5.37728069145194,5.5253974051087,746555.383724267,0.0,1.0
2014-11-17,25.16,25.4195,25.06,25.13,124965,5.40089350087549,5.45659826492466,5.37942731049045,5.39445364375997,582148.009304448,0.0,1.0
2014-11-18,24.87,26.25,24.65,25.05,196451,5.33864154875888,5.6348749760724,5.29141592991179,5.37728069145194,915164.714727069,0.0,1.0
2014-11-19,24.48,24.79,24.3,24.68,122426,5.25492340625723,5.32146859645085,5.21628426356416,5.2978557870273,570320.107126847,0.0,1.0
2014-11-20,24.18,24.35,24.11,24.33,219987,5.19052483510212,5.22701735875668,5.17549850183259,5.22272412067967,1024806.89891456,0.0,1.0
2014-11-21,24.41,24.67,24.27,24.44,132532,5.2398970729877,5.2957091679888,5.20984440644865,5.24633693010322,617398.791414694,0.0,1.0
2014-11-24,24.78,25.02,24.318,24.38,55185,5.31932197741234,5.37084083433643,5.22014817783347,5.23345721587219,257078.685179579,0.0,1.0
2014-11-25,25.12,25.71,24.65,25.25,78207,5.39230702472147,5.51895754799319,5.29141592991179,5.42021307222202,364326.406303149,0.0,1.0
2014-11-26,25.09,25.27,24.721,25.2,46949,5.38586716760596,5.42450631029903,5.30665692508517,5.4094799770295,218711.374295479,0.0,1.0
2014-11-28,24.97,25.2,24.92,25.05,21026,5.36010773914391,5.4094799770295,5.3493746439514,5.37728069145194,97949.3781749718,0.0,1.0
2014-12-01,23.72,24.99,23.68,24.95,85573,5.09178035933094,5.36440097722092,5.08319388317693,5.35581450106691,398640.832234703,0.0,1.0
2014-12-02,22.99,23.93,22.73,23.93,251467,4.93507716952017,5.13685935913952,4.87926507451907,5.13685935913952,1171456.11535839,0.0,1.0
2014-12-03,23.4,23.7,23.0,23.0,112950,5.02308855009882,5.08748712125394,4.93722378855867,4.93722378855867,526176.270563258,0.0,1.0
2014-12-04,23.51,23.84,23.02,23.62,84547,5.04670135952236,5.11753978779299,4.94151702663568,5.07031416894591,393861.22308377,0.0,1.0
2014-12-05,23.2,23.62,23.13,23.53,137519,4.98015616932875,5.07031416894591,4.96512983605922,5.05099459759937,640630.673320838,0.0,1.0
2014-12-08,23.13,23.32,22.86,23.22,116242,4.96512983605922,5.00591559779079,4.90717112201962,4.98444940740575,541512.014544614,0.0,1.0
2014-12-09,23.09,23.335,22.57,22.57,54351,4.95654335990521,5.00913552634855,4.84491916990301,4.84491916990301,253193.505811276,0.0,1.0
2014-12-10,22.79,23.48,22.62,23.0,83526,4.89214478875009,5.04026150240685,4.85565226509553,4.93722378855867,389104.906375092,0.0,1.0
2014-12-11,23.12,23.74,22.91,23.74,211896,4.96298321702072,5.09607359740795,4.91790421721214,5.09607359740795,987115.068855883,0.0,1.0
2014-12-12,23.04,23.18,22.9,22.9,70452,4.94581026471269,4.97586293125174,4.91575759817363,4.91575759817363,328199.828364078,0.0,1.0
2014-12-15,24.0,24.26,23.3,23.3,347540,5.15188569240905,5.20769778741015,5.00162235971379,5.00162235971379,1619011.07633072,0.0,1.0
2014-12-16,23.66,24.11,23.51,24.0,166206,5.07890064509992,5.17549850183259,5.04670135952236,5.15188569240905,774268.731520468,0.0,1.0
2014-12-17,23.8,24.3,23.28,23.58,64238,5.10895331163897,5.21628426356416,4.99732912163678,5.06172769279189,299251.98112831,0.0,1.0
2014-12-18,24.03,24.24,23.77,24.04,68279,5.15832554952456,5.20340454933314,5.10251345452346,5.16047216856306,318076.932959616,0.0,1.0
2014-12-19,24.0,24.26,23.89,24.15,55407,5.15188569240905,5.20769778741015,5.12827288298551,5.1840849779866,258112.869615745,0.0,1.0
2014-12-22,24.22,24.99,24.07,24.2,156176,5.19911131125613,5.36440097722092,5.16691202567858,5.19481807317912,727544.092354913,0.0,1.0
2014-12-23,24.23,24.57,24.11,24.2,148331,5.20125793029464,5.27424297760376,5.17549850183259,5.19481807317912,690998.250455233,0.0,1.0
2014-12-24,24.19,24.37,24.05,24.2,438127,5.19267145414062,5.23131059683369,5.16261878760157,5.19481807317912,2041009.56965975,0.0,1.0
2014-12-26,24.5,24.6,24.07,24.32,101512,5.25921664433424,5.28068283471928,5.16691202567858,5.22057750164117,472892.47965841,0.0,1.0
2014-12-29,25.29,25.36,24.41,24.5,90390,5.42879954837603,5.44382588164556,5.2398970729877,5.25921664433424,421080.771104143,0.0,1.0
2014-12-30,25.35,25.44,24.53,25.12,194142,5.44167926260706,5.46099883395359,5.26565650144975,5.39230702472147,904408.264893244,0.0,1.0
2014-12-31,26.28,26.46,25.21,25.5,171865,5.64131483318791,5.67995397588098,5.411626596068,5.47387854818461,800631.117665819,0.0,1.0
2015-01-02,25.0,26.5,24.92,26.5,70308,5.36654759625943,5.68854045203499,5.3493746439514,5.68854045203499,327529.006027105,0.0,1.0
2015-01-05,24.46,24.95,24.21,24.84,141292,5.25063016818022,5.35581450106691,5.19696469221763,5.33220169164337,658207.150247223,0.0,1.0
2015-01-06,23.66,24.51,23.37,24.44,72830,5.07890064509992,5.26136326337274,5.01664869298331,5.24633693010322,339277.713901036,0.0,1.0
2015-01-07,23.46,24.03,23.26,24.0,76743,5.03596826432985,5.15832554952456,4.99303588355977,5.15188569240905,357506.379210589,0.0,1.0
2015-01-08,23.13,23.76,22.84,23.58,101566,4.96512983605922,5.10036683548496,4.90287788394261,5.06172769279189,473144.038034775,0.0,1.0
2015-01-09,22.79,23.18,22.63,23.18,62090,4.89214478875009,4.97586293125174,4.85779888413403,4.97586293125174,289245.547935128,0.0,1.0
2015-01-12,22.68,22.75,22.44,22.56,64476,4.86853197932655,4.88355831259608,4.81701312240246,4.84277255086451,300360.701379696,0.0,1.0
2015-01-13,22.79,22.98,22.64,22.93,58266,4.89214478875009,4.93293055048166,4.85994550317254,4.92219745528915,271431.488097732,0.0,1.0
2015-01-14,22.24,22.7,22.04,22.45,61423,4.77408074163238,4.87282521740356,4.73114836086231,4.81915974144096,286138.336138176,0.0,1.0
2015-01-15,21.59,22.44,21.57,22.44,55077,4.63455050412964,4.81701312240246,4.63025726605263,4.81701312240246,256575.568426849,0.0,1.0
2015-01-16,22.4,22.72,21.37,21.55,158755,4.80842664624844,4.87711845548057,4.58732488528256,4.62596402797563,739558.334070563,0.0,1.0
2015-01-20,21.29,22.44,21.12,22.18,202219,4.57015193297453,4.81701312240246,4.53365940931996,4.76120102740136,942034.876113602,0.0,1.0
2015-01-21,20.71,21.35,20.53,21.35,150007,4.44564802874131,4.58303164720555,4.40700888604824,4.58303164720555,698805.877099447,0.0,1.0
2015-01-22,21.59,21.73,20.77,20.89,50498,4.63455050412964,4.66460317066869,4.45852774297233,4.48428717143438,235244.349808795,0.0,1.0
2015-01-23,21.5,21.76,21.34,21.68,97492,4.61523093278311,4.6710430277842,4.58088502816705,4.65387007547617,454165.356084578,0.0,1.0
2015-01-26,21.5,21.75,21.375,21.43,105590,4.61523093278311,4.6688964087457,4.58839819480181,4.60020459951358,491889.795562411,0.0,1.0
2015-01-27,21.5,21.67,21.17,21.32,61120,4.61523093278311,4.65172345643767,4.54439250451248,4.57659179009004,284726.814137462,0.0,1.0
2015-01-28,21.34,21.491,21.252,21.45,48266,4.58088502816705,4.61329897564845,4.56199478062821,4.60449783759059,224846.603585712,0.0,1.0
2015-01-29,21.6,21.79,20.94,21.32,75456,4.63669712316814,4.67748288489972,4.4950202666269,4.57659179009004,351510.904573893,0.0,1.0
2015-01-30,21.7,21.97,21.49,21.51,57063,4.65816331355318,4.71612202759278,4.6130843137446,4.61737755182161,265827.326490936,0.0,1.0
2015-02-02,22.0,22.15,21.51,21.76,116941,4.72256188470829,4.75476117028585,4.61737755182161,4.6710430277842,544768.297972005,0.0,1.0
2015-02-03,22.78,23.27,21.98,22.02,78153,4.88999816971159,4.99518250259827,4.71826864663129,4.7268551227853,364074.847926784,0.0,1.0
2015-02-04,22.16,23.0,22.13,22.79,77938,4.75690778932436,4.93722378855867,4.75046793220884,4.89214478875009,363073.272909775,0.0,1.0
2015-02-05,22.25,22.53,22.192,22.34,68214,4.77622736067089,4.83633269374899,4.76377697024757,4.79554693201742,317774.131210288,0.0,1.0
2015-02-06,22.28,22.44,22.152,22.19,22926,4.7826672177864,4.81701312240246,4.75519049409355,4.76334764643987,106800.506232255,0.0,1.0
2015-02-09,22.16,22.346,21.82,22.1,49473,4.75690778932436,4.79683490344053,4.68392274201523,4.74402807509333,230469.399146313,0.0,1.0
2015-02-10,22.26,22.47,22.18,22.37,16166,4.77837397970939,4.82345297951797,4.76120102740136,4.80198678913293,75309.1243021304,0.0,1.0
2015-02-11,22.2,22.37,21.91,22.31,34459,4.76549426547837,4.80198678913293,4.70324231336176,4.78910707490191,160526.853539967,0.0,1.0
2015-02-12,22.0,22.43,21.87,22.34,29360,4.72256188470829,4.81486650336396,4.69465583720775,4.79554693201742,136773.220927289,0.0,1.0
2015-02-13,21.88,22.11,21.83,22.09,32637,4.69680245624625,4.74617469413184,4.68606936105373,4.74188145605483,152039.087581877,0.0,1.0
2015-02-17,21.77,21.89,21.76,21.82,72172,4.67318964682271,4.69894907528475,4.6710430277842,4.68392274201523,336212.428500145,0.0,1.0
2015-02-18,22.12,22.13,21.56,21.67,38896,4.74832131317034,4.75046793220884,4.62811064701413,4.65172345643767,181196.56679795,0.0,1.0
2015-02-19,22.01,22.39,21.96,22.21,38291,4.7247085037468,4.80628002720994,4.71397540855428,4.76764088451687,178378.181284973,0.0,1.0
2015-02-20,22.07,22.21,21.89,22.01,62183,4.73758821797782,4.76764088451687,4.69894907528475,4.7247085037468,289678.787361089,0.0,1.0
2015-02-23,21.84,22.0,21.59,22.0,34136,4.68821598009223,4.72256188470829,4.63455050412964,4.72256188470829,159022.161770229,0.0,1.0
2015-02-24,21.76,21.96,21.63,21.69,42392,4.6710430277842,4.71397540855428,4.64313698028366,4.65601669451468,197482.642423352,0.0,1.0
2015-02-25,21.42,21.83,20.8,21.83,91156,4.59805798047508,4.68606936105373,4.46496760008784,4.68606936105373,424649.173257763,0.0,1.0
2015-02-26,21.25,21.44,21.05,21.32,191756,4.56156545682051,4.60235121855208,4.51863307605044,4.57659179009004,893293.111448677,0.0,1.0
2015-02-27,21.2,21.31,20.86,21.27,133408,4.55083236162799,4.57444517105153,4.47784731431886,4.56585869489752,621479.627297947,0.0,1.0
2015-03-02,20.98,21.4,20.95,21.24,353775,4.50360674278091,4.59376474239807,4.4971668856654,4.55941883778201,1648056.75182396,0.0,1.0
2015-03-03,20.92,21.136,20.8,20.84,95159,4.49072702854989,4.53709399978157,4.46496760008784,4.47355407624186,443297.102527924,0.0,1.0
2015-03-04,20.96,21.13,20.81,20.97,131999,4.4993135047039,4.53580602835847,4.46711421912635,4.50146012374241,614915.817070204,0.0,1.0
2015-03-05,20.95,21.09,20.84,20.84,58355,4.4971668856654,4.52721955220445,4.47355407624186,4.47355407624186,271846.093569888,0.0,1.0
2015-03-06,20.5,21.0599,20.41,21.0599,77473,4.40056902893273,4.52075822889856,4.3812494575862,4.52075822889856,360907.075779967,0.0,1.0
2015-03-09,20.72,21.0,20.46,20.47,40898,4.44779464777981,4.50789998085792,4.39198255277871,4.39412917181722,190522.860677257,0.0,1.0
2015-03-10,20.42,20.75,20.16,20.67,114231,4.3833960766247,4.45423450489532,4.3275839816236,4.43706155258729,532143.794269247,0.0,1.0
2015-03-11,18.07,18.52,15.35,16.92,550785,3.87894060257631,3.97553845930898,3.29506022410329,3.63207941314838,2565825.56159526,0.0,1.0
2015-03-12,17.75,18.415,17.51,18.14,308551,3.81024879334419,3.95299895940469,3.7587299364201,3.89396693584584,1437381.27010681,0.0,1.0
2015-03-13,17.96,18.0,17.52,17.61,164532,3.85532779315277,3.86391426930679,3.76087655545861,3.78019612680514,766470.421853156,0.0,1.0
2015-03-16,17.74,18.03,17.62,17.96,38762,3.80810217430569,3.8703541264223,3.78234274584364,3.85532779315277,180572.329345489,0.0,1.0
2015-03-17,17.73,18.09,17.64,17.77,81079,3.80595555526719,3.88323384065332,3.78663598392065,3.8145420314212,377705.585135001,0.0,1.0
2015-03-18,17.91,18.09,17.73,17.78,171467,3.84459469796025,3.88323384065332,3.80595555526719,3.8166886504597,798777.039262242,0.0,1.0
2015-03-19,17.47,18.0,17.45,17.89,258545,3.75014346026609,3.86391426930679,3.74585022218908,3.84030145988325,1204428.896616,0.0,1.0
2015-03-20,18.0,18.15,17.58,17.6,152322,3.86391426930679,3.89611355488434,3.77375626968963,3.77804950776664,709590.277863979,0.0,1.0
2015-03-23,18.3,18.38,17.94,17.98,444116,3.9283128404619,3.94548579276993,3.85103455507576,3.85962103122978,2068909.256994,0.0,1.0
2015-03-24,18.72,18.99,18.28,18.29,103920,4.01847084007906,4.07642955411866,3.92401960238489,3.9261662214234,484110.119848904,0.0,1.0
2015-03-25,19.01,19.32,18.66,18.69,499798,4.08072279219567,4.14726798238928,4.00559112584804,4.01203098296355,2328303.21093382,0.0,1.0
2015-03-26,19.25,19.5,19.07,19.31,265398,4.13224164911976,4.18590712508235,4.09360250642669,4.14512136335078,1236353.51797209,0.0,1.0
2015-03-27,19.55,19.68,19.15,19.33,235652,4.19664022027487,4.22454626777542,4.11077545873472,4.14941460142779,1097782.12050264,0.0,1.0
2015-03-30,20.07,20.32,19.5,19.72,275560,4.30826441027707,4.36192988623966,4.18590712508235,4.23313274392943,1283693.0776132,0.0,1.0
2015-03-31,19.7,20.05,19.56,20.05,211318,4.22883950585243,4.30397117220006,4.19878683931337,4.30397117220006,984422.462531088,0.0,1.0
2015-04-01,19.66,19.88,19.45,19.76,103372,4.22025302969841,4.2674786485455,4.17517402988983,4.24171922008345,481557.268177646,0.0,1.0
2015-04-02,20.22,20.49,19.7,19.7,207610,4.34046369585462,4.39842240989423,4.22883950585243,4.22883950585243,967148.787354033,0.0,1.0
2015-04-06,20.29,20.57,20.21,20.21,85760,4.35549002912415,4.41559536220226,4.33831707681612,4.33831707681612,399511.969575077,0.0,1.0
2015-04-07,20.08,20.47,20.06,20.32,89120,4.31041102931557,4.39412917181722,4.30611779123856,4.36192988623966,415164.490771116,0.0,1.0
2015-04-08,20.71,20.85,20.21,20.21,491147,4.44564802874131,4.47570069528036,4.33831707681612,4.33831707681612,2288002.62734247,0.0,1.0
2015-04-09,21.3,21.49,20.76,20.8,309682,4.57229855201303,4.6130843137446,4.45638112393383,4.46496760008784,1442650.02054512,0.0,1.0
2015-04-10,20.68,21.229,20.46,21.21,133639,4.4392081716258,4.55705755683965,4.39198255277871,4.5529789806665,622555.738130174,0.0,1.0
2015-04-13,20.5,20.94,20.38,20.77,197890,4.40056902893273,4.4950202666269,4.37480960047068,4.45852774297233,921868.279608349,0.0,1.0
2015-04-14,20.76,20.77,20.27,20.45,101672,4.45638112393383,4.45852774297233,4.35119679104714,4.38983593374021,473637.837810602,0.0,1.0
2015-04-15,21.75,21.78,20.77,20.89,145458,4.6688964087457,4.67533626586121,4.45852774297233,4.48428717143438,677614.41313493,0.0,1.0
2015-04-16,22.05,22.265,21.545,21.78,166881,4.73329497990081,4.77944728922864,4.62489071845637,4.67533626586121,777413.211225029,0.0,1.0
2015-04-17,21.44,21.87,21.27,21.82,220631,4.60235121855208,4.69465583720775,4.56585869489752,4.68392274201523,1027806.96547713,0.0,1.0
2015-04-20,22.26,22.51,21.71,21.84,147825,4.77837397970939,4.83203945567199,4.66030993259169,4.68821598009223,688641.055298925,0.0,1.0
2015-04-21,22.48,22.79,22.286,22.52,146539,4.82559959855648,4.89214478875009,4.7839551892095,4.83418607471049,682650.239150679,0.0,1.0
2015-04-22,22.54,22.63,22.32,22.54,44833,4.8384793127875,4.85779888413403,4.79125369394042,4.8384793127875,208854.012732736,0.0,1.0
2015-04-23,23.1,23.245,22.43,22.43,158380,4.95868997894371,4.98981595500201,4.81486650336396,4.81486650336396,737811.400901361,0.0,1.0
2015-04-24,23.4,23.57,23.07,23.26,111647,5.02308855009882,5.05958107375339,4.9522501218282,4.99303588355977,520106.260111342,0.0,1.0
2015-04-27,23.86,24.32,23.48,23.52,411784,5.12183302587,5.22057750164117,5.04026150240685,5.04884797856087,1918291.00838973,0.0,1.0
2015-04-28,23.03,24.0,22.86,23.91,111039,4.94366364567418,5.15188569240905,4.90717112201962,5.13256612106252,517273.899133011,0.0,1.0
2015-04-29,22.64,23.12,22.5301,22.91,136816,4.85994550317254,4.96298321702072,4.83635415993938,4.91790421721214,637355.755939642,0.0,1.0
2015-04-30,22.52,22.837,22.4,22.54,96884,4.83418607471049,4.90223389823106,4.80842664624844,4.8384793127875,451332.995106248,0.0,1.0
2015-05-01,22.61,22.86,22.02,22.57,78833,4.85350564605702,4.90717112201962,4.7268551227853,4.84491916990301,367242.620073602,0.0,1.0
2015-05-04,22.72,22.965,22.37,22.57,74026,4.87711845548057,4.92971062192391,4.80198678913293,4.84491916990301,344849.266088674,0.0,1.0
2015-05-05,22.5,22.56,22.2,22.53,52540,4.82989283663348,4.84277255086451,4.76549426547837,4.83633269374899,244756.983226149,0.0,1.0
2015-05-06,21.92,22.545,21.73,22.53,95390,4.70538893240026,4.83955262230675,4.66460317066869,4.83633269374899,444373.213360152,0.0,1.0
2015-05-07,21.97,22.11,21.63,22.01,34546,4.71612202759278,4.74617469413184,4.64313698028366,4.7247085037468,160932.142035222,0.0,1.0
2015-05-08,22.15,22.34,21.9,22.23,20928,4.75476117028585,4.79554693201742,4.70109569432326,4.77193412259388,97492.846306754,0.0,1.0
2015-05-11,22.16,22.48,22.09,22.22,42577,4.75690778932436,4.82559959855648,4.74188145605483,4.76978750355538,198344.462786824,0.0,1.0
2015-05-12,21.74,22.07,21.61,22.06,52455,4.6667497897072,4.73758821797782,4.63884374220665,4.73544159893932,244361.011707797,0.0,1.0
2015-05-13,21.51,22.16,21.43,21.73,80702,4.61737755182161,4.75690778932436,4.60020459951358,4.66460317066869,375949.334988898,0.0,1.0
2015-05-14,20.59,22.14,20.41,21.7,150566,4.41988860027926,4.75261455124735,4.3812494575862,4.65816331355318,701409.97214367,0.0,1.0
2015-05-15,24.75,25.1,22.1,24.0,404177,5.31288212029683,5.38801378664446,4.74402807509333,5.15188569240905,1882853.88674144,0.0,1.0
2015-05-18,24.84,25.3662,24.5,24.75,272185,5.33220169164337,5.44515678544943,5.25921664433424,5.31288212029683,1267970.6790904,0.0,1.0
2015-05-19,24.74,25.62,24.71,24.84,204688,5.31073550125833,5.49963797664666,5.30429564414282,5.33220169164337,953536.68409962,0.0,1.0
2015-05-20,24.87,25.11,24.79,24.82,80081,5.33864154875888,5.39016040568297,5.32146859645085,5.32790845356636,373056.413660701,0.0,1.0
2015-05-21,24.95,25.23,24.64,24.87,120810,5.35581450106691,5.41591983414501,5.28926931087329,5.33864154875888,562791.989789705,0.0,1.0
2015-05-22,25.51,25.7,24.98,25.01,93455,5.47602516722312,5.51681092895469,5.36225435818242,5.36869421529793,435359.038207076,0.0,1.0
2015-05-26,26.93,27.3,25.4,25.4,361079,5.78084507069065,5.86026997511529,5.45241235779958,5.45241235779958,1682082.35147154,0.0,1.0
2015-05-27,26.27,27.02,25.9,27.02,139409,5.6391682141494,5.80016464203719,5.55974330972477,5.80016464203719,649435.21649361,0.0,1.0
2015-05-28,25.87,26.34,25.4801,26.14,190371,5.55330345260925,5.65419454741893,5.46960677629799,5.61126216664886,886841.104943763,0.0,1.0
2015-05-29,24.78,25.96,24.65,25.93,206675,5.31932197741234,5.57262302395579,5.29141592991179,5.56618316684028,962793.100652159,0.0,1.0
2015-06-01,25.96,26.46,24.88,25.11,310424,5.57262302395579,5.67995397588098,5.34078816779738,5.39016040568297,1446106.61897591,0.0,1.0
2015-06-02,26.86,26.9,25.89,25.95,270724,5.76581873742113,5.77440521357514,5.55759669068626,5.57047640491728,1261164.62746319,0.0,1.0
2015-06-03,26.68,26.97,26.44,26.95,246371,5.72717959472806,5.78943154684467,5.67566073780397,5.78513830876766,1147716.45821107,0.0,1.0
2015-06-04,26.85,26.97,26.34,26.51,111960,5.76367211838262,5.78943154684467,5.65419454741893,5.6906870710735,521564.366996568,0.0,1.0
2015-06-05,26.89,27.0,26.49,26.86,106358,5.77225859453664,5.79587140396018,5.68639383299649,5.76581873742113,495467.514692934,0.0,1.0
2015-06-08,26.01,26.92,25.96,26.92,96000,5.58335611914831,5.77869845165215,5.57262302395579,5.77869845165215,447214.891315385,0.0,1.0
2015-06-09,25.39,25.89,25.22,25.89,82099,5.45026573876107,5.55759669068626,5.41377321510651,5.55759669068626,382457.243355227,0.0,1.0
2015-06-10,26.89,27.0,25.15,25.29,353860,5.77225859453664,5.79587140396018,5.39874688183698,5.42879954837603,1648452.72334231,0.0,1.0
2015-06-11,29.02,29.44,26.82,27.25,1314972,6.22948844973794,6.3196464493551,5.75723226126711,5.84953687992277,6125781.8756539,0.0,1.0
2015-06-12,30.89,30.98,28.76,28.98,504527,6.63090620993815,6.65022578128468,6.17367635473684,6.22090197358393,2350333.20281955,0.0,1.0
2015-06-15,28.97,30.79,28.22,30.62,495654,6.21875535454542,6.60944001955311,6.05775892665764,6.57294749589855,2308998.43479204,0.0,1.0
2015-06-16,28.52,28.879,28.2801,28.8,191731,6.12215749781275,6.19922112129504,6.07066010707905,6.18226283089086,893176.649237397,0.0,1.0
2015-06-17,28.22,29.72,28.0,28.67,244448,6.05775892665764,6.37975178243321,6.01053330781056,6.15435678339031,1138758.18491941,0.0,1.0
2015-06-18,27.62,28.12,27.59,27.91,118172,5.92896178434741,6.0362927362726,5.9225219272319,5.99121373646402,550502.897255435,0.0,1.0
2015-06-19,26.88,27.7,26.88,27.49,110670,5.77011197549813,5.94613473665544,5.77011197549813,5.90105573684686,515554.916894518,0.0,1.0
2015-06-22,26.12,27.57,26.05,27.05,228151,5.60696892857185,5.91822868915489,5.59194259530232,5.8066044991527,1062838.79863017,0.0,1.0
2015-06-23,26.57,26.76,25.72,26.27,468925,5.70356678530452,5.74435254703609,5.5211041670317,5.6391682141494,2184481.69697986,0.0,1.0
2015-06-24,25.77,26.45,25.73,26.45,188637,5.53183726222422,5.67780735684247,5.5232507860702,5.67780735684247,878763.285969377,0.0,1.0
2015-06-25,25.63,25.99,25.31,25.77,87884,5.50178459568516,5.5790628810713,5.43309278645304,5.53183726222422,409406.59904543,0.0,1.0
2015-06-26,24.95,25.679,24.81,25.4,146389,5.35581450106691,5.51230302897383,5.32576183452785,5.45241235779958,681951.465882999,0.0,1.0
2015-06-29,24.58,24.99,24.26,24.45,219904,5.27638959664227,5.36440097722092,5.20769778741015,5.24848354914172,1024420.24437311,0.0,1.0
2015-06-30,24.42,25.1,24.25,24.96,96225,5.24204369202621,5.38801378664446,5.20555116837164,5.35796112010541,448263.051216905,0.0,1.0
2015-07-01,24.14,24.62,24.07,24.41,102514,5.1819383589481,5.28497607279628,5.16691202567858,5.2398970729877,477560.285086514,0.0,1.0
2015-07-02,24.45,24.77,24.29,24.29,221409,5.24848354914172,5.31717535837384,5.21413764452566,5.21413764452566,1031431.26949217,0.0,1.0
2015-07-06,23.2,24.0,22.18,24.0,442604,4.98015616932875,5.15188569240905,4.76120102740136,5.15188569240905,2061865.62245578,0.0,1.0
2015-07-07,21.82,23.44,21.57,22.87,541863,4.68392274201523,5.03167502625284,4.63025726605263,4.90931774105812,2524262.52763363,0.0,1.0
2015-07-08,22.05,22.75,20.82,21.22,282996,4.73329497990081,4.88355831259608,4.46926083816485,4.555125599705,1318333.59773634,0.0,1.0
2015-07-09,23.09,24.39,22.67,22.67,118357,4.95654335990521,5.2356038349107,4.86638536028805,4.86638536028805,551364.717618906,0.0,1.0
2015-07-10,23.1,24.3599,23.03,23.73,71349,4.95868997894371,5.2291425116048,4.94366364567418,5.09392697836945,332378.492504806,0.0,1.0
2015-07-13,23.32,23.79,23.2919,23.37,62642,5.00591559779079,5.10680669260047,4.9998835982926,5.01664869298331,291817.033560191,0.0,1.0
2015-07-14,22.94,23.92,22.86,23.61,105286,4.92434407432765,5.13471274010102,4.90717112201962,5.0681675499074,490473.615073246,0.0,1.0
2015-07-15,22.29,22.97,22.09,22.8,225062,4.7848138368249,4.93078393144316,4.74188145605483,4.8942914077886,1048448.72780441,0.0,1.0
2015-07-16,23.37,23.62,22.61,22.61,91785,5.01664869298331,5.07031416894591,4.85350564605702,4.85350564605702,427579.362493569,0.0,1.0
2015-07-17,23.0,23.49,22.88,23.49,148591,4.93722378855867,5.04240812144536,4.91146436009663,5.04240812144536,692209.457452546,0.0,1.0
2015-07-20,22.55,23.15,22.36,22.77,166764,4.840625931826,4.96942307413623,4.79984017009443,4.88785155067309,776868.168076239,0.0,1.0
2015-07-21,23.24,23.36,22.49,22.52,163488,4.98874264548276,5.01450207394481,4.82774621759498,4.83418607471049,761606.959910101,0.0,1.0
2015-07-22,22.83,23.59,22.78,23.49,214023,4.90073126490411,5.06387431183039,4.88999816971159,5.04240812144536,997023.67379159,0.0,1.0
2015-07-23,22.61,23.16,22.44,22.95,215209,4.85350564605702,4.97156969317473,4.81701312240246,4.92649069336615,1002548.64109472,0.0,1.0
2015-07-24,21.36,22.58,21.155,22.49,264760,4.58517826624405,4.84706578894151,4.54117257595473,4.82774621759498,1233381.40234022,0.0,1.0
2015-07-27,21.34,21.67,20.5,20.97,246100,4.58088502816705,4.65172345643767,4.40056902893273,4.50146012374241,1146454.00784079,0.0,1.0
2015-07-28,22.73,23.11,21.57,21.57,187615,4.87926507451907,4.96083659798221,4.63025726605263,4.63025726605263,874002.31077225,0.0,1.0
2015-07-29,23.13,23.77,21.27,22.78,111729,4.96512983605922,5.10251345452346,4.56585869489752,4.88999816971159,520488.25616434,0.0,1.0
2015-07-30,23.2,23.44,22.96,23.03,104711,4.98015616932875,5.03167502625284,4.92863731240466,4.94366364567418,487794.984213805,0.0,1.0
2015-07-31,23.16,23.31,23.02,23.18,77571,4.97156969317473,5.00376897875229,4.94151702663568,4.97586293125174,361363.607648185,0.0,1.0
2015-08-03,24.39,24.66,22.95,23.07,195308,5.2356038349107,5.2935625489503,4.92649069336615,4.9522501218282,909840.062427345,0.0,1.0
2015-08-04,25.0,25.3,24.34,24.5,227768,5.36654759625943,5.43094616741454,5.22487073971818,5.25921664433424,1061054.59755336,0.0,1.0
2015-08-05,25.07,25.282,24.65,25.18,493619,5.38157392952895,5.42708225314523,5.29141592991179,5.40518673895249,2299518.41079385,0.0,1.0
2015-08-06,24.98,25.19,24.97,24.97,656658,5.36225435818242,5.407333357991,5.36010773914391,5.36010773914391,3059033.70938935,0.0,1.0
2015-08-07,24.92,25.18,24.52,25.05,163925,5.3493746439514,5.40518673895249,5.26350988241124,5.37728069145194,763642.719363275,0.0,1.0
2015-08-10,25.2,25.27,24.84,25.05,94920,5.4094799770295,5.42450631029903,5.33220169164337,5.37728069145194,442183.723788087,0.0,1.0
2015-08-11,25.07,25.23,23.92,24.79,111785,5.38157392952895,5.41591983414501,5.13471274010102,5.32146859645085,520749.131517608,0.0,1.0
2015-08-12,24.47,24.95,23.84,24.7,233150,5.25277678721873,5.35581450106691,5.11753978779299,5.30214902510431,1086126.58239773,0.0,1.0
2015-08-13,24.58,24.83,24.185,24.49,121513,5.27638959664227,5.33005507260486,5.19159814462137,5.25707002529573,566066.907170899,0.0,1.0
2015-08-14,24.7,24.89,24.45,24.89,114163,5.30214902510431,5.34293478683588,5.24848354914172,5.34293478683588,531827.017054566,0.0,1.0
2015-08-17,24.0,24.92,23.7301,24.57,472813,5.15188569240905,5.3493746439514,5.09394844455983,5.27424297760376,2202593.90007814,0.0,1.0
2015-08-18,26.22,27.95,24.12,25.3,402696,5.62843511895689,5.99980021261804,5.17764512087109,5.43094616741454,1875954.66534521,0.0,1.0
2015-08-19,26.56,27.43,26.34,26.36,243496,5.70142016626601,5.88817602261584,5.65419454741893,5.65848778549594,1134323.30391387,0.0,1.0
2015-08-20,25.62,26.56,25.48,26.41,84513,5.49963797664666,5.70142016626601,5.46958531010761,5.66922088068846,393702.834476429,0.0,1.0
2015-08-21,24.5,25.9099,24.39,25.4,159085,5.25921664433424,5.56186846257288,5.2356038349107,5.45241235779958,741095.635259458,0.0,1.0
2015-08-24,23.8,23.9,22.41,23.5,240193,5.10895331163897,5.13041950202401,4.81057326528695,5.04455474048386,1118936.31655955,0.0,1.0
2015-08-25,24.18,24.92,23.51,24.41,133205,5.19052483510212,5.3493746439514,5.04670135952236,5.2398970729877,620533.954142352,0.0,1.0
2015-08-26,24.43,24.63,23.81,24.63,280180,5.24419031106471,5.28712269183479,5.11109993067748,5.28712269183479,1305215.29425776,0.0,1.0
2015-08-27,26.02,26.425,24.66,24.66,259074,5.58550273818681,5.67244080924621,5.2935625489503,5.2935625489503,1206893.23700669,0.0,1.0
2015-08-28,25.57,26.43,25.36,25.8,127342,5.48890488145414,5.67351411876546,5.44382588164556,5.53827711933973,593221.236352956,0.0,1.0
2015-08-31,25.65,25.995,25.17,25.49,327962,5.50607783376217,5.58013619059055,5.40304011991399,5.47173192914611,1527807.18943309,0.0,1.0
2015-09-01,25.5,26.26,25.17,25.17,154350,5.47387854818461,5.6370215951109,5.40304011991399,5.40304011991399,719037.692443018,0.0,1.0
2015-09-02,25.58,25.77,25.3,25.76,151931,5.49105150049264,5.53183726222422,5.43094616741454,5.52969064318571,707768.808879561,0.0,1.0
2015-09-03,25.64,25.95,25.5,25.65,69065,5.50393121472367,5.57047640491728,5.47387854818461,5.50607783376217,321738.504882261,0.0,1.0
2015-09-04,25.63,25.988,25.27,25.27,78043,5.50178459568516,5.5786335572636,5.42450631029903,5.42450631029903,363562.414197152,0.0,1.0
2015-09-08,25.61,26.46,25.48,26.46,139513,5.49749135760816,5.67995397588098,5.46958531010761,5.67995397588098,649919.699292534,0.0,1.0
2015-09-09,25.56,25.98,25.43,25.98,61102,5.48675826241564,5.5769162620328,5.45885221491509,5.5769162620328,284642.96134534,0.0,1.0
2015-09-10,25.65,25.76,25.47,25.47,48601,5.50607783376217,5.52969064318571,5.4674386910691,5.4674386910691,226407.197216865,0.0,1.0
2015-09-11,26.13,26.15,25.55,25.61,180072,5.60911554761035,5.61340878568736,5.48461164337713,5.49749135760816,838863.332384834,0.0,1.0
2015-09-14,25.55,26.13,25.3,26.01,110392,5.48461164337713,5.60911554761035,5.43094616741454,5.58335611914831,514259.857105083,0.0,1.0
2015-09-15,25.89,26.09,25.23,25.52,661275,5.55759669068626,5.60052907145634,5.41591983414501,5.47817178626162,3080541.95056856,0.0,1.0
2015-09-16,25.67,26.2,25.5,26.05,158712,5.51037107183918,5.62414188087988,5.47387854818461,5.59194259530232,739358.01906716,0.0,1.0
2015-09-17,25.53,26.01,25.47,25.52,123371,5.48031840530013,5.58335611914831,5.4674386910691,5.47817178626162,574722.378713233,0.0,1.0
2015-09-18,23.83,25.74,23.7,25.22,250675,5.11539316875448,5.5253974051087,5.08748712125394,5.41377321510651,1167766.59250504,0.0,1.0
2015-09-21,25.02,25.09,23.67,24.02,77896,5.37084083433643,5.38586716760596,5.08104726413842,5.15617893048606,362877.616394826,0.0,1.0
2015-09-22,24.61,25.11,24.52,24.66,77418,5.28282945375778,5.39016040568297,5.26350988241124,5.2935625489503,360650.858915151,0.0,1.0
2015-09-23,25.42,25.78,24.32,24.53,141995,5.45670559587658,5.53398388126272,5.22057750164117,5.26565650144975,661482.067628418,0.0,1.0
2015-09-24,25.27,25.52,25.19,25.22,94596,5.42450631029903,5.47817178626162,5.407333357991,5.41377321510651,440674.373529897,0.0,1.0
2015-09-25,25.0,25.8,24.99,25.8,80910,5.36654759625943,5.53827711933973,5.36440097722092,5.53827711933973,376918.300586748,0.0,1.0
2015-09-28,23.73,24.78,23.58,24.78,153403,5.09392697836945,5.31932197741234,5.06172769279189,5.31932197741234,714626.103879729,0.0,1.0
2015-09-29,24.39,24.39,23.66,23.81,57790,5.2356038349107,5.2356038349107,5.07890064509992,5.11109993067748,269214.047594959,0.0,1.0
2015-09-30,24.33,24.72,24.25,24.53,144191,5.22272412067967,5.30644226318132,5.20555116837164,5.26565650144975,671712.108267258,0.0,1.0
2015-10-01,24.41,24.65,24.19,24.33,42135,5.2398970729877,5.29141592991179,5.19267145414062,5.22272412067967,196285.410891393,0.0,1.0
2015-10-02,24.9,25.0,24.24,24.28,132865,5.34508140587439,5.36654759625943,5.20340454933314,5.21199102548715,618950.068068944,0.0,1.0
2015-10-05,26.36,26.46,24.55,25.0,120936,5.65848778549594,5.67995397588098,5.26994973952676,5.36654759625943,563378.959334556,0.0,1.0
2015-10-06,26.23,26.4,25.81,26.25,43166,5.63058173799539,5.66707426164995,5.54042373837823,5.6348749760724,201088.312484582,0.0,1.0
2015-10-07,25.99,26.67,25.72,26.63,108362,5.5790628810713,5.72503297568956,5.5211041670317,5.71644649953554,504803.125549143,0.0,1.0
2015-10-08,26.48,26.73,26.0,26.5,204151,5.68424721395798,5.73791268992058,5.5812095001098,5.68854045203499,951035.075801325,0.0,1.0
2015-10-09,27.61,27.79,26.52,26.52,58618,5.92681516530891,5.96545430800198,5.692833690112,5.692833690112,273071.276032555,0.0,1.0
2015-10-12,27.4,27.79,27.12,27.72,60596,5.88173616550033,5.96545430800198,5.82163083242223,5.95042797473245,282285.766189032,0.0,1.0
2015-10-13,27.06,27.27,26.95,27.19,100552,5.8087511181912,5.85383011799978,5.78513830876766,5.83665716569175,468420.330745256,0.0,1.0
2015-10-14,26.93,28.145,26.55,27.07,143978,5.78084507069065,6.04165928386886,5.69927354722751,5.81089773722971,670719.850227152,0.0,1.0
2015-10-15,28.07,28.1168,26.578,27.17,97287,6.02555964108008,6.03560581818028,5.70528408053532,5.83236392761474,453210.365952082,0.0,1.0
2015-10-16,28.58,28.97,27.91,28.22,109452,6.13503721204378,6.21875535454542,5.99121373646402,6.05775892665764,509880.877960953,0.0,1.0
2015-10-19,28.43,28.598,27.15,28.39,88902,6.10283792646622,6.13890112631308,5.82807068953774,6.0942514503122,414148.940288754,0.0,1.0
2015-10-20,28.16,28.79,27.74,28.34,95474,6.04487921242662,6.18011621185235,5.95472121280946,6.08351835511969,444764.526390053,0.0,1.0
2015-10-21,27.66,28.23,27.56,28.02,58554,5.93754826050143,6.05990554569614,5.91608207011639,6.01482654588756,272773.132771678,0.0,1.0
2015-10-22,28.42,28.73,26.72,27.9,75594,6.10069130742772,6.16723649762133,5.73576607088207,5.98906711742552,352153.775980158,0.0,1.0
2015-10-23,29.89,30.0,28.415,28.7,192073,6.41624430608777,6.43985711551131,6.09961799790846,6.16079664050582,894769.852287708,0.0,1.0
2015-10-26,29.8,29.96,29.45,29.75,474382,6.39692473474124,6.4312706393573,6.3217930683936,6.38619163954872,2209903.06845807,0.0,1.0
2015-10-27,29.51,29.84,28.97,29.63,72771,6.33467278262463,6.40551121089525,6.21875535454542,6.36043221108667,339002.863082415,0.0,1.0
2015-10-28,29.45,29.62,28.86,29.62,74000,6.3217930683936,6.35828559204817,6.19514254512188,6.35828559204817,344728.145388943,0.0,1.0
2015-10-29,29.05,29.31,28.86,29.27,30020,6.23592830685345,6.29174040185455,6.19514254512188,6.28315392570054,139847.823305082,0.0,1.0
2015-10-30,29.32,29.42,29.0,29.24,27565,6.29388702089306,6.31535321127809,6.22519521166093,6.27671406858502,128411.234157381,0.0,1.0
2015-11-02,29.89,30.3,28.81,29.26,122425,6.41624430608777,6.50425568666642,6.18440944992936,6.28100730666203,570315.448638396,0.0,1.0
2015-11-03,29.2,30.0,28.83,29.91,82719,6.26812759243101,6.43985711551131,6.18870268800637,6.42053754416478,385345.506194972,0.0,1.0
2015-11-04,29.81,30.1,29.42,29.42,74388,6.39907135377974,6.46132330589635,6.31535321127809,6.31535321127809,346535.638908009,0.0,1.0
2015-11-05,29.38,30.36,29.09,29.95,57099,6.30676673512408,6.51713540089745,6.24451478300747,6.42912402031879,265995.032075179,0.0,1.0
2015-11-06,29.93,30.11,27.0,29.29,38813,6.42483078224178,6.46346992493485,5.79587140396018,6.28744716377754,180809.912256501,0.0,1.0
2015-11-09,30.0,30.9,29.77,29.97,155672,6.43985711551131,6.63305282897665,6.39048487762572,6.4334172583958,725196.214175507,0.0,1.0
2015-11-10,29.18,30.06,27.03,30.06,104741,6.263834354354,6.45273682974233,5.80231126107569,6.45273682974233,487934.738867341,0.0,1.0
2015-11-11,29.49,31.0,29.175,31.0,397419,6.33037954454762,6.65451901936169,6.26276104483475,6.65451901936169,1851371.82178822,0.0,1.0
2015-11-12,30.78,31.06,29.07,29.22,438740,6.60729340051461,6.66739873359271,6.24022154493046,6.27242083050802,2043865.22308033,0.0,1.0
2015-11-13,28.07,30.7,27.98,30.7,212687,6.02555964108008,6.59012044820657,6.00624006973355,6.59012044820657,990799.933220785,0.0,1.0
2015-11-16,28.2,28.42,27.07,27.96,139902,6.05346568858063,6.10069130742772,5.81089773722971,6.00194683165654,651731.851300052,0.0,1.0
2015-11-17,28.44,28.64,27.57,28.13,227555,6.10498454550472,6.1479169262748,5.91822868915489,6.03843935531111,1060062.33951326,0.0,1.0
2015-11-18,28.0,29.14,27.97,28.55,77260,6.01053330781056,6.25524787819999,6.00409345069504,6.12859735492826,359914.817739861,0.0,1.0
2015-11-19,28.47,28.8,27.926,28.21,100350,6.11142440262023,6.18226283089086,5.99464832692563,6.05561230761914,467479.316078114,0.0,1.0
2015-11-20,28.56,28.91,28.35,28.7,78577,6.13074397396677,6.2058756403144,6.08566497415819,6.16079664050582,366050.047030094,0.0,1.0
2015-11-23,28.88,29.476,28.48,28.48,158526,6.19943578319889,6.32737427789371,6.11357102165874,6.11357102165874,738491.540215237,0.0,1.0
2015-11-24,28.76,28.84,28.16,28.6,102736,6.17367635473684,6.19084930704487,6.04487921242662,6.13933045012078,478594.469522681,0.0,1.0
2015-11-25,28.86,29.5,28.54,28.76,127788,6.19514254512188,6.33252616358612,6.12645073588976,6.17367635473684,595298.922202192,0.0,1.0
2015-11-27,28.42,28.8,28.19,28.68,37385,6.10069130742772,6.18226283089086,6.05131906954213,6.15650340242881,174157.590748184,0.0,1.0
2015-11-30,28.52,28.53,27.64,28.42,254607,6.12215749781275,6.12430411685126,5.93325502242442,6.10069130742772,1186083.76909517,0.0,1.0
2015-12-01,29.83,30.09,28.11,28.5,314858,6.40336459185675,6.45917668685784,6.0341461172341,6.11786425973575,1466762.35676854,0.0,1.0
2015-12-02,29.65,29.83,29.189,29.82,246477,6.36472544916368,6.40336459185675,6.26576631148866,6.40121797281824,1148210.2579869,0.0,1.0
2015-12-03,29.06,29.83,28.745,29.83,116392,6.23807492589196,6.40336459185675,6.17045642617909,6.40336459185675,542210.787812294,0.0,1.0
2015-12-04,30.33,30.41,29.0,29.0,200488,6.51069554378194,6.52786849608997,6.22519521166093,6.22519521166093,933971.032604571,0.0,1.0
2015-12-07,29.64,30.67,29.22,30.36,309963,6.36257883012518,6.58368059109106,6.27242083050802,6.51713540089745,1443959.0557999,0.0,1.0
2015-12-08,29.9,29.99,29.2,29.29,81461,6.41839092512627,6.43771049647281,6.26812759243101,6.28744716377754,379485.12772336,0.0,1.0
2015-12-09,29.98,30.1,29.67,29.81,271195,6.4355638774343,6.46132330589635,6.36901868724069,6.39907135377974,1263358.77552371,0.0,1.0
2015-12-10,29.68,30.1,29.276,30.04,145585,6.37116530627919,6.46132330589635,6.28444189712364,6.44844359166533,678206.041168233,0.0,1.0
2015-12-11,29.07,29.56,28.97,29.26,166250,6.24022154493046,6.34540587781714,6.21875535454542,6.28100730666203,774473.70501232,0.0,1.0
2015-12-14,29.2,29.3777,28.42,28.67,97443,6.26812759243101,6.30627301274522,6.10069130742772,6.15435678339031,453937.090150469,0.0,1.0
2015-12-15,29.49,29.71,28.99,29.48,302946,6.33037954454762,6.3776051633947,6.22304859262243,6.32823292550912,1411270.44233782,0.0,1.0
2015-12-16,29.75,30.0,29.66,29.67,144989,6.38619163954872,6.43985711551131,6.36687206820218,6.36901868724069,675429.582051316,0.0,1.0
2015-12-17,29.28,29.9,28.97,29.84,196722,6.28530054473904,6.41839092512627,6.21875535454542,6.40551121089525,916427.165097346,0.0,1.0
2015-12-18,29.57,29.8,29.24,29.32,146439,6.34755249685565,6.39692473474124,6.27671406858502,6.29388702089306,682184.390305559,0.0,1.0
2015-12-21,29.53,29.81,29.43,29.61,130126,6.33896602070163,6.39907135377974,6.3174998303166,6.35613897300966,606190.468201102,0.0,1.0
2015-12-22,29.82,29.98,29.5,29.68,200275,6.40121797281824,6.4355638774343,6.33252616358612,6.37116530627919,932978.774564467,0.0,1.0
2015-12-23,32.89,33.0,29.8,29.9,582141,7.0602300176389,7.08384282706244,6.39692473474124,6.41839092512627,2711897.12547114,0.0,1.0
2015-12-24,32.45,32.99,31.586,32.76,305279,6.96577877994474,7.08169620802394,6.78031089501801,7.03232397013835,1422138.69589447,0.0,1.0
2015-12-28,32.54,32.9,31.8,32.33,138457,7.13106844590952,7.20996164322137,6.96889909587962,7.08504741414428,631797.438795354,0.68,1.0
2015-12-29,32.29,32.94,31.82,32.5,226648,7.07628150333185,7.2187275540338,6.97328205128583,7.1223025350971,1034224.53114028,0.0,1.0
2015-12-30,31.3,32.34,31.15,32.24,92028,6.85932521072428,7.08723889184739,6.82645304517768,7.06532411481632,419935.826267064,0.0,1.0
2015-12-31,31.26,31.81,31.1501,31.16,49388,6.85055929991185,6.97109057358273,6.82647495995471,6.82864452288079,225363.917369472,0.0,1.0
2016-01-04,30.23,30.89,29.11,30.49,256363,6.62483709649185,6.7694746248969,6.37939159374389,6.68181551677263,1169817.97093605,0.0,1.0
2016-01-05,30.72,31.19,30.21,30.31,175728,6.73221950394409,6.83521895599011,6.62045414108564,6.64236891811671,801869.896968949,0.0,1.0
2016-01-06,30.6,30.825,30.01,30.17,143499,6.70592177150681,6.75523001982671,6.5766245870235,6.61168823027321,654804.745658901,0.0,1.0
2016-01-07,29.85,30.49,29.31,29.8,149901,6.5415609437738,6.68181551677263,6.42322114780603,6.53060355525826,684017.910779969,0.0,1.0
2016-01-08,29.52,31.15,29.39,30.15,110520,6.46924217957127,6.82645304517768,6.44075296943088,6.607305274867,504317.246045072,0.0,1.0
2016-01-11,26.32,30.3,26.24,29.64,326357,5.76796931457709,6.6401774404136,5.75043749295224,6.49553991200855,1489209.76716912,0.0,1.0
2016-01-12,27.34,27.47,26.09,26.5,107879,5.99150004029399,6.01998925043438,5.71756532740564,5.80741591323302,492266.016884693,0.0,1.0
2016-01-13,26.85,27.76,26.6,27.52,176128,5.88411763284176,6.08354210382447,5.82933069026409,6.03094663894991,803695.149397632,0.0,1.0
2016-01-14,26.69,27.825,26.35,27.04,116535,5.84905398959205,6.09778670889467,5.77454374768642,5.92575570920078,531764.47944139,0.0,1.0
2016-01-15,25.99,26.22,25.42,25.98,156557,5.69565055037457,5.74605453754603,5.57073632129748,5.69345907267146,714390.111193253,0.0,1.0
2016-01-19,26.71,26.84,25.66,26.49,314652,5.85343694499826,5.88192615513865,5.62333178617205,5.80522443552991,1435798.31797479,0.0,1.0
2016-01-20,27.24,27.45,25.78,26.11,325488,5.96958526326292,6.01560629502816,5.64962951860933,5.72194828281185,1485244.40626781,0.0,1.0
2016-01-21,27.34,27.95,26.99,27.43,180111,5.99150004029399,6.1251801801835,5.91479832068525,6.01122333962195,821870.100456242,0.0,1.0
2016-01-22,27.61,27.78,26.54,27.69,102436,6.05066993827787,6.08792505923069,5.81618182404544,6.06820175990273,467428.894461391,0.0,1.0
2016-01-25,28.02,28.92,27.395,27.43,168937,6.14052052410525,6.33775351738486,6.00355316766108,6.01122333962195,770881.673860987,0.0,1.0
2016-01-26,28.03,28.43,27.64,28.06,69824,6.14271200180836,6.23037110993263,6.05724437138719,6.14928643491768,318616.063950878,0.0,1.0
2016-01-27,28.1,28.58,27.4,27.88,156726,6.15805234573011,6.26324327547923,6.00464890651263,6.10983983626175,715161.280344371,0.0,1.0
2016-01-28,28.33,28.78,28.015,28.41,89436,6.20845633290156,6.30707282954137,6.1394247852537,6.22598815452642,408108.190529199,0.0,1.0
2016-01-29,27.75,28.62,26.22,28.45,114382,6.08135062612137,6.27200918629166,5.74605453754603,6.23475406533884,521940.058244004,0.0,1.0
2016-02-01,27.45,27.69,27.15,27.59,48678,6.01560629502816,6.06820175990273,5.94986196393496,6.04628698287166,222124.09430856,0.0,1.0
2016-02-02,26.51,28.09,26.37,27.34,86528,5.80960739093612,6.155860868027,5.77892670309263,5.99150004029399,394838.605372675,0.0,1.0
2016-02-03,26.81,26.97,25.72,26.74,67870,5.87535172202933,5.91041536527904,5.63648065239069,5.86001137810758,309699.705836763,0.0,1.0
2016-02-04,27.26,27.52,26.73,26.78,145269,5.97396821866913,6.03094663894991,5.85781990040447,5.86877728892001,662881.487655823,0.0,1.0
2016-02-05,27.48,27.82,26.74,27.17,565064,6.02218072813748,6.09669097004311,5.86001137810758,5.95424491934117,2578461.09590312,0.0,1.0
2016-02-08,26.5,27.57,26.025,27.09,692860,5.80741591323302,6.04190402746544,5.70332072233544,5.93671309771632,3161610.994343,0.0,1.0
2016-02-09,26.2,27.9,25.84,26.25,111164,5.74167158213981,6.11422279166797,5.66277838482797,5.75262897065535,507255.902455251,0.0,1.0
2016-02-10,25.71,27.439,25.7,26.46,36050,5.63428917468758,6.01319566955475,5.63209769698447,5.79865000242059,164500.875135042,0.0,1.0
2016-02-11,25.74,26.0,25.55,25.65,94831,5.6408636077969,5.69784202807768,5.59922553143787,5.62114030846894,432726.282661059,0.0,1.0
2016-02-12,26.0,26.9,25.6195,26.02,208848,5.69784202807768,5.89507502135729,5.61445630147446,5.70222498348389,953000.798063889,0.0,1.0
2016-02-16,26.4,27.425,25.95,26.57,169593,5.78550113620195,6.0101276007704,5.68688463956214,5.82275625715477,773875.087844027,0.0,1.0
2016-02-17,27.32,27.5,26.6,26.6,201952,5.98711708488777,6.0265636835437,5.82933069026409,5.82933069026409,921533.446193398,0.0,1.0
2016-02-18,27.1,27.47,26.93,27.33,86040,5.93890457541943,6.01998925043438,5.90164945446661,5.98930856259088,392611.797409681,0.0,1.0
2016-02-19,27.3,27.56,27.01,27.21,141658,5.98273412948156,6.03971254976234,5.91918127609146,5.9630108301536,646404.021355888,0.0,1.0
2016-02-22,28.4,28.96,27.41,27.5,585707,6.22379667682331,6.34651942819729,6.00684038421574,6.0265636835437,2672657.81061637,0.0,1.0
2016-02-23,27.97,28.89,27.87,28.18,312613,6.12956313558972,6.33117908427554,6.10764835855865,6.17558416735496,1426494.09371958,0.0,1.0
2016-02-24,27.99,28.73,27.5,27.79,157618,6.13394609099593,6.29611544102583,6.0265636835437,6.09011653693379,719231.593260334,0.0,1.0
2016-02-25,28.02,28.35,27.78,27.89,95265,6.14052052410525,6.21283928830778,6.08792505923069,6.11203131396486,434706.681546179,0.0,1.0
2016-02-26,28.0,28.46,27.95,28.14,96665,6.13613756869904,6.23694554304195,6.1251801801835,6.16681825654253,441095.065046569,0.0,1.0
2016-02-29,28.0,28.274,27.89,27.97,78413,6.13613756869904,6.19618405776416,6.11203131396486,6.12956313558972,357808.796725771,0.0,1.0
2016-03-01,28.75,28.78,27.82,28.29,79729,6.30049839643205,6.30707282954137,6.09669097004311,6.19969042208913,363813.877216137,0.0,1.0
2016-03-02,29.17,29.51,28.32,28.92,205729,6.39254045996253,6.46705070186816,6.20626485519845,6.33775351738486,938768.392251236,0.0,1.0
2016-03-03,28.86,29.42,28.72,29.0,75004,6.32460465116622,6.4473274025402,6.29392396332273,6.35528533900972,342253.082902321,0.0,1.0
2016-03-04,30.1,30.7699,28.22,28.88,196964,6.59634788635146,6.74315497768259,6.18435007816739,6.32898760657244,898772.548407723,0.0,1.0
2016-03-07,29.37,30.34,29.18,29.87,159544,6.43637001402467,6.64894335122603,6.39473193766564,6.54594389918001,728020.183704442,0.0,1.0
2016-03-08,28.56,29.78,28.53,29.1,125064,6.25886032007302,6.52622059985205,6.2522858869637,6.37720011604079,570683.42435198,0.0,1.0
2016-03-09,28.91,29.1,28.365,28.38,67869,6.33556203968176,6.37720011604079,6.21612650486243,6.2194137214171,309695.142705691,0.0,1.0
2016-03-10,28.81,29.46,28.71,29.0,52520,6.31364726265069,6.45609331335263,6.29173248561962,6.35528533900972,239655.643886058,0.0,1.0
2016-03-11,31.57,31.62,29.3501,29.9,295714,6.91849510870816,6.9294524972237,6.43200897339549,6.55251833228933,1349381.7417388,0.0,1.0
2016-03-14,32.52,32.7175,30.7092,31.32,251557,7.12668549050331,7.16996717513967,6.72985270802473,6.86370816613049,1147887.56300543,0.0,1.0
2016-03-15,31.91,32.46,31.47,32.46,136254,6.9930053506138,7.11353662428467,6.8965803316771,7.11353662428467,621744.861044382,0.0,1.0
2016-03-16,32.04,32.23,30.2201,31.75,113243,7.02149456075418,7.06313263711321,6.62266753356578,6.95794170736409,516742.65195333,0.0,1.0
2016-03-17,34.54,34.81,30.44,31.7,388134,7.56936398653088,7.62853388451477,6.6708581282571,6.94698431884855,1771106.31538597,0.0,1.0
2016-03-18,35.83,35.9,34.3,34.42,395194,7.85206461023166,7.86740495415341,7.51676852165632,7.5430662540936,1803322.02075223,0.0,1.0
2016-03-21,35.21,35.83,34.7,35.83,202896,7.71619299263904,7.85206461023166,7.60442762978059,7.85206461023166,925841.041925089,0.0,1.0
2016-03-22,35.44,35.62,34.97,35.25,211376,7.76659697981049,7.80604357846642,7.66359752776448,7.72495890345147,964536.393413166,0.0,1.0
2016-03-23,35.19,35.75,34.98,35.28,130866,7.71181003723282,7.83453278860681,7.66578900546758,7.73153333656079,597158.710830025,0.0,1.0
2016-03-24,35.25,35.4,34.96,34.99,59806,7.72495890345147,7.75783106899807,7.66140605006137,7.66798048317069,272902.616874516,0.0,1.0
2016-03-28,35.54,35.75,35.25,35.25,95099,7.78851175684156,7.83453278860681,7.72495890345147,7.72495890345147,433949.201788276,0.0,1.0
2016-03-29,35.5,35.74,35.12,35.45,360239,7.77974584602914,7.8323413109037,7.69646969331108,7.7687884575136,1643817.7741407,0.0,1.0
2016-03-30,37.71,38.49,35.77,35.88,290827,8.26406241841574,8.43499767925807,7.83891574401302,7.86302199874719,1327081.72019137,0.0,1.0
2016-03-31,38.21,38.4889,37.64,37.78,231918,8.37363630357108,8.43475661671073,8.24872207449399,8.27940276233749,1058272.23188817,0.0,1.0
2016-04-01,36.74,37.93,36.54,37.75,438534,8.05148908121438,8.31227492788409,8.00765952715224,8.27282832922817,2001088.12140001,0.0,1.0
2016-04-04,36.42,37.34,36.29,36.97,187015,7.98136179471496,8.18297774340079,7.95287258457457,8.10189306838584,853373.957375308,0.0,1.0
2016-04-05,36.46,36.645,35.84,36.23,206387,7.99012770552739,8.03067004303487,7.85425608793477,7.93972371835593,941770.932496419,0.0,1.0
2016-04-06,36.91,36.99,36.41,36.59,75675,8.08874420216719,8.10627602379205,7.97917031701185,8.01861691566778,345314.943851437,0.0,1.0
2016-04-07,37.29,37.67,36.9,36.9,85074,8.17202035488525,8.25529650760331,8.08655272446409,8.08655272446409,388203.812794412,0.0,1.0
2016-04-08,37.74,37.9,37.3,37.57,169349,8.27063685152506,8.30570049477477,8.17421183258836,8.23338173057224,772761.68386253,0.0,1.0
2016-04-11,37.77,38.0516,37.72,37.9,398391,8.27721128463438,8.33892329675387,8.26625389611885,8.30570049477477,1817910.35078847,0.0,1.0
2016-04-12,37.48,38.3199,37.44,37.93,516144,8.21365843124428,8.39772064352822,8.20489252043186,8.31227492788409,2355232.7238752,0.0,1.0
2016-04-13,38.01,38.4,37.76,38.16,263585,8.32980674950894,8.41527437993011,8.27501980693127,8.36267891505554,1202772.90353592,0.0,1.0
2016-04-14,37.47,38.44,37.41,38.17,225048,8.21146695354117,8.42404029074253,8.19831808732253,8.36487039275865,1026923.52142555,0.0,1.0
2016-04-15,37.06,37.49,36.81,37.32,140945,8.1216163677138,8.21584990894739,8.06682942513613,8.17859478799457,643150.508901761,0.0,1.0
2016-04-18,36.86,37.28,36.72,37.28,166172,8.07778681365166,8.16982887718215,8.04710612580817,8.16982887718215,758264.616447717,0.0,1.0
2016-04-19,36.99,37.05,36.58,36.83,250385,8.10627602379205,8.11942489001069,8.01642543796467,8.07121238054234,1142539.57338939,0.0,1.0
2016-04-20,36.69,37.75,36.61,37.08,198727,8.04053169269885,8.27282832922817,8.02299987107399,8.12599932312001,906817.348487141,0.0,1.0
2016-04-21,36.49,36.96,36.07,36.63,379780,7.99670213863671,8.09970159068273,7.90466007510622,8.0273828264802,1732985.91841293,0.0,1.0
2016-04-22,36.06,36.59,35.5,36.27,133707,7.90246859740312,8.01861691566778,7.77974584602914,7.94848962916836,610122.566204745,0.0,1.0
2016-04-25,35.49,35.9,35.33,35.88,134573,7.77755436832603,7.86740495415341,7.74249072507632,7.86302199874719,614074.237712843,0.0,1.0
2016-04-26,35.92,36.2,35.35,35.44,134803,7.87178790955962,7.93314928524661,7.74687368048253,7.76659697981049,615123.757859336,0.0,1.0
2016-04-27,35.86,36.965,35.515,35.8,115713,7.85863904334098,8.10079732953428,7.7830330625838,7.84549017712234,528013.585700447,0.0,1.0
2016-04-28,36.08,36.29,35.67,35.69,120053,7.90685155280933,7.95287258457457,7.81700096698195,7.82138392238816,547817.574551656,0.0,1.0
2016-04-29,36.06,36.36,35.57,36.17,70310,7.90246859740312,7.96821292849632,7.79508618995088,7.92657485213729,320833.745651728,0.0,1.0
2016-05-02,36.16,36.23,35.87,36.23,59642,7.92438337443418,7.93972371835593,7.86083052104409,7.93972371835593,272154.263378757,0.0,1.0
2016-05-03,35.77,36.07,35.3,35.77,143148,7.83891574401302,7.90466007510622,7.735916291967,7.83891574401302,653203.086652732,0.0,1.0
2016-05-04,35.67,36.079,35.48,35.63,105895,7.81700096698195,7.90663240503902,7.77536289062292,7.80823505616952,483212.764838426,0.0,1.0
2016-05-05,35.4,35.57,34.61,35.0,113091,7.75783106899807,7.79508618995088,7.58470433045263,7.6701719608738,516049.056030431,0.0,1.0
2016-05-06,34.68,35.6,34.261,35.22,151490,7.60004467437438,7.8016606230602,7.5082217586142,7.71838447034215,691268.726052913,0.0,1.0
2016-05-09,35.01,35.39,34.5708,34.66,173896,7.6723634385769,7.75563959129496,7.57611373785645,7.59566171896816,793510.240845583,0.0,1.0
2016-05-10,35.84,35.95,35.03,35.03,113829,7.85425608793477,7.87836234266894,7.67674639398312,7.67674639398312,519416.64676135,0.0,1.0
2016-05-11,35.02,36.02,34.81,35.82,115817,7.67455491628001,7.89370268659069,7.62853388451477,7.84987313252855,528488.151331904,0.0,1.0
2016-05-12,34.96,39.19,34.58,37.2,875895,7.66140605006137,8.58840111847555,7.57812989734331,8.15229705555729,3996823.69005291,0.0,1.0
2016-05-13,33.91,35.74,33.42,35.2,374400,7.43130089123515,7.8323413109037,7.32391848378292,7.71400151493593,1708436.27324715,0.0,1.0
2016-05-16,34.62,34.89,32.67,34.1,547116,7.58689580815574,7.64606570613962,7.15955765604991,7.47293896759418,2496562.01942812,0.0,1.0
2016-05-17,33.5,34.56,33.39,34.34,341960,7.34145030540778,7.5737469419371,7.3173440506736,7.52553443246875,1560408.30128097,0.0,1.0
2016-05-18,34.81,34.93,32.7,33.3,524422,7.62853388451477,7.65483161695205,7.16613208915923,7.29762075134564,2393006.32288679,0.0,1.0
2016-05-19,33.36,34.52,33.36,34.4,115773,7.31076961756428,7.56498103112467,7.31076961756428,7.53868329868739,528287.373564749,0.0,1.0
2016-05-20,33.78,34.2,33.53,33.7,158439,7.40281168109477,7.49485374462525,7.3480247385171,7.38527985946991,722977.923870205,0.0,1.0
2016-05-23,33.01,34.12,32.91,33.85,211906,7.23406789795554,7.4773219230004,7.21215312092447,7.41815202501652,966954.852881171,0.0,1.0
2016-05-24,34.24,34.27,33.263,33.27,480016,7.50361965543768,7.510194088547,7.28951228384414,7.29104631823632,2190375.92451657,0.0,1.0
2016-05-25,33.82,34.73,33.654,34.72,101260,7.41157759190719,7.61100206288991,7.37519906203562,7.60881058518681,462062.652321064,0.0,1.0
2016-05-26,33.21,34.01,32.89,34.01,157686,7.27789745201768,7.45321566826622,7.20777016551826,7.45321566826622,719541.88617321,0.0,1.0
2016-05-27,33.31,33.845,33.11,33.11,108989,7.29981222904875,7.41705628616496,7.25598267498661,7.25598267498661,497331.092374288,0.0,1.0
2016-05-31,33.91,33.95,33.16,33.48,332295,7.43130089123515,7.44006680204758,7.26694006350214,7.33706735000156,1516305.63947292,0.0,1.0
2016-06-01,34.49,34.79,33.51,33.66,496346,7.55840659801535,7.62415092910855,7.34364178311088,7.37651394865748,2264891.85491755,0.0,1.0
2016-06-02,34.11,34.73,33.44,34.26,546305,7.47513044529729,7.61100206288991,7.32830143918914,7.50800261084389,2492861.32012896,0.0,1.0
2016-06-03,33.91,34.18,32.76,34.07,247290,7.43130089123515,7.49047078921904,7.17928095537787,7.46636453448486,1128416.68272246,0.0,1.0
2016-06-06,35.3,35.39,33.9501,34.13,219477,7.735916291967,7.75563959129496,7.44008871682461,7.47951340070351,1001502.31822507,0.0,1.0
2016-06-07,36.05,36.5,35.44,35.45,207733,7.90027711970001,7.99889361633982,7.76659697981049,7.7687884575136,947912.906918937,0.0,1.0
2016-06-08,34.95,35.93,34.89,35.93,157285,7.65921457235826,7.87397938726273,7.64606570613962,7.87397938726273,717712.070613456,0.0,1.0
2016-06-09,33.94,34.81,33.79,34.68,114958,7.43787532434447,7.62853388451477,7.40500315879787,7.60004467437438,524568.421741308,0.0,1.0
2016-06-10,34.25,34.49,33.47,33.47,193947,7.50581113314079,7.55840659801535,7.33487587229846,7.33487587229846,885005.581964382,0.0,1.0
2016-06-13,33.42,34.38,33.11,34.01,203355,7.32391848378292,7.53430034328118,7.25598267498661,7.45321566826622,927935.519087003,0.0,1.0
2016-06-14,33.01,33.625,32.77,33.46,100428,7.23406789795554,7.36884377669661,7.18147243308098,7.33268439459535,458266.127269403,0.0,1.0
2016-06-15,33.19,33.78,32.71,32.98,109462,7.27351449661147,7.40281168109477,7.16832356686234,7.22749346484622,499489.453371205,0.0,1.0
2016-06-16,33.28,33.29,32.63,32.94,120486,7.29323779593943,7.29542927364253,7.15079174523749,7.2187275540338,549793.410305705,0.0,1.0
2016-06-17,32.8,33.38,32.47,33.13,176527,7.1880468661903,7.3151525729705,7.11572810198778,7.26036563039283,805515.838695244,0.0,1.0
2016-06-20,33.72,34.01,31.71,33.26,197107,7.38966281487613,7.45321566826622,6.94917579655166,7.28885484053321,899425.076150976,0.0,1.0
2016-06-21,34.27,34.34,33.68,33.89,132145,7.510194088547,7.52553443246875,7.3808969040637,7.42691793582894,602994.955470738,0.0,1.0
2016-06-22,34.6,34.88,33.725,34.42,116238,7.58251285274952,7.64387422843652,7.39075855372768,7.5430662540936,530409.229513093,0.0,1.0
2016-06-23,35.65,35.99,33.47,35.0,189160,7.81261801157574,7.88712825348137,7.33487587229846,7.6701719608738,863161.87352412,0.0,1.0
2016-06-24,34.84,35.5,33.435,34.0,323402,7.63510831762409,7.77974584602914,7.32720570033758,7.45102419056312,1475725.71485223,0.0,1.0
2016-06-27,34.52,34.85,33.9497,34.66,254762,7.56498103112467,7.63729979532719,7.44000105771649,7.59566171896816,1162512.39809025,0.0,1.0
2016-06-28,35.62,35.99,34.52,35.03,241124,7.80604357846642,7.88712825348137,7.56498103112467,7.67674639398312,1100280.41653431,0.0,1.0
2016-06-29,36.16,36.48,35.4,36.0,212099,7.92438337443418,7.9945106609336,7.75783106899807,7.88931973118448,967835.53717801,0.0,1.0
2016-06-30,36.43,36.47,35.65,36.34,448384,7.98355327241807,7.9923191832305,7.81261801157574,7.96382997309011,2046034.96245633,0.0,1.0
2016-07-01,37.72,37.83,35.17,36.5,81552,8.26625389611885,8.29036015085302,7.70742708182661,7.99889361633982,372132.465159859,0.0,1.0
2016-07-05,37.78,37.965,37.22,37.59,492683,8.27940276233749,8.31994509984496,8.15668001096351,8.23776468597846,2248177.10580188,0.0,1.0
2016-07-06,37.13,37.78,36.4,37.75,258871,8.13695671163554,8.27940276233749,7.97697883930875,8.27282832922817,1181262.3036639,0.0,1.0
2016-07-07,36.98,37.68,36.555,37.28,156175,8.10408454608894,8.25748798530642,8.0109467437069,8.16982887718215,712646.995123861,0.0,1.0
2016-07-08,36.79,37.87,36.52,37.16,265892,8.06244646972991,8.29912606166545,8.00327657174603,8.14353114474486,1213300.04691835,0.0,1.0
2016-07-11,37.68,37.73,36.74,37.09,176634,8.25748798530642,8.26844537382195,8.05148908121438,8.12819080082312,806004.093719916,0.0,1.0
2016-07-12,39.57,39.59,37.74,37.99,332102,8.6716772711936,8.67606022659982,8.27063685152506,8.32542379410273,1515424.95517608,0.0,1.0
2016-07-13,38.81,40.0,38.42,39.46,300159,8.50512496575749,8.7659108124272,8.41965733533632,8.64757101645943,1369664.85935254,0.0,1.0
2016-07-14,38.77,39.46,38.56,38.97,315040,8.49635905494506,8.64757101645943,8.45033802317982,8.5401886090072,1437568.81283061,0.0,1.0
2016-07-15,40.38,41.76,38.59,39.14,401367,8.84918696514525,9.15161088817399,8.45691245628914,8.57744372996001,1831490.22885788,0.0,1.0
2016-07-18,39.62,40.94,38.71,40.4,169876,8.68263465970914,8.97190971651924,8.48321018872642,8.85356992055147,775166.45393732,0.0,1.0
2016-07-19,38.89,39.4,38.509,39.4,216481,8.52265678738234,8.63442215024079,8.43916148689397,8.63442215024079,987831.177534231,0.0,1.0
2016-07-20,38.96,39.06,38.51,39.06,125614,8.53799713130409,8.55991190833516,8.43938063466428,8.55991190833516,573193.146441419,0.0,1.0
2016-07-21,39.02,39.27,38.79,38.89,80650,8.55114599752273,8.6059329401004,8.50074201035127,8.52265678738234,368016.52093318,0.0,1.0
2016-07-22,39.19,39.31,38.615,38.96,81071,8.58840111847555,8.61469885091283,8.4623911505469,8.53799713130409,369937.599114368,0.0,1.0
2016-07-25,38.95,39.88,38.7784,39.16,92079,8.53580565360098,8.73961307998992,8.49819989621567,8.58182668536622,420168.545951721,0.0,1.0
2016-07-26,38.19,39.0,37.92,38.92,232649,8.36925334816486,8.54676304211652,8.31008345018098,8.52923122049166,1061607.88070159,0.0,1.0
2016-07-27,38.06,38.735,37.56,38.27,85477,8.34076413802448,8.48868888298419,8.23119025286914,8.38678516978972,390042.75461631,0.0,1.0
2016-07-28,38.53,38.7,37.98,37.98,136919,8.4437635900705,8.48101871102331,8.32323231639962,8.32323231639962,624779.343207068,0.0,1.0
2016-07-29,38.43,38.695,38.0,38.46,117423,8.42184881303943,8.47992297217176,8.32761527180584,8.42842324614875,535816.539833066,0.0,1.0
2016-08-01,38.19,38.97,38.01,38.51,151867,8.36925334816486,8.5401886090072,8.32980674950894,8.43938063466428,692989.026466947,0.0,1.0
2016-08-02,38.61,38.89,37.84,38.06,149104,8.46129541169535,8.52265678738234,8.29255162855613,8.34076413802448,680381.09531582,0.0,1.0
2016-08-03,38.31,38.67,38.14,38.61,77794,8.39555108060215,8.47444427791399,8.35829595964933,8.46129541169535,354984.218592384,0.0,1.0
2016-08-04,37.04,38.61,36.96,38.19,193614,8.11723341230758,8.46129541169535,8.09970159068273,8.36925334816486,883486.059317504,0.0,1.0
2016-08-05,37.48,37.78,37.08,37.19,97401,8.21365843124428,8.27940276233749,8.12599932312001,8.15010557785418,444453.529515346,0.0,1.0
2016-08-08,37.5,38.12,37.2,37.44,149312,8.2180413866505,8.35391300424312,8.15229705555729,8.20489252043186,681330.226578734,0.0,1.0
2016-08-09,37.96,38.11,37.5101,37.68,83754,8.31884936099341,8.35172152654001,8.22025477913063,8.25748798530642,382180.479779759,0.0,1.0
2016-08-10,38.01,38.17,37.9,38.11,60084,8.32980674950894,8.36487039275865,8.30570049477477,8.35172152654001,274171.167312451,0.0,1.0
2016-08-11,38.34,38.68,38.2,38.39,105469,8.40212551371147,8.4766357556171,8.37144482586797,8.413082902227,481268.871001879,0.0,1.0
2016-08-12,38.82,38.83,38.165,38.35,90852,8.50731644346059,8.5095079211637,8.3637746539071,8.40431699141457,414569.584126736,0.0,1.0
2016-08-15,42.88,42.97,38.705,39.03,541264,9.39705639092196,9.41677969024991,8.48211444987487,8.55333747522584,2469858.57639648,0.0,1.0
2016-08-16,41.91,43.7699,37.271,43.12,718827,9.18448305372059,9.59207599172143,8.16785654724935,9.44965185579652,3280101.81888202,0.0,1.0
2016-08-17,43.66,45.7,38.99,41.08,677784,9.56799165176428,10.0150531031981,8.54457156441341,9.00259040436273,3092817.23030594,0.0,1.0
2016-08-18,42.89,46.57,42.5154,43.79,596148,9.39924786862506,10.2057116633684,9.31715511386668,9.59648086190467,2720301.46213606,0.0,1.0
2016-08-19,43.55,43.65,42.211,42.64,115476,9.54388539703011,9.56580017406118,9.25044653258411,9.34446092604739,526932.123636452,0.0,1.0
2016-08-22,43.47,43.5,42.57,43.2,213150,9.52635357540525,9.53292800851458,9.32912058212564,9.46718367742137,972631.387934374,0.0,1.0
2016-08-23,43.42,43.5,42.18,43.41,86453,9.51539618688972,9.53292800851458,9.24365295170448,9.51320470918661,394496.370542296,0.0,1.0
2016-08-24,43.85,44.36,43.27,43.43,458333,9.60962972812331,9.72139509098176,9.48252402134312,9.51758766459283,2091433.55348874,0.0,1.0
2016-08-25,45.02,45.2,43.13,43.57,221909,9.86603261938681,9.90547921804273,9.45184333349962,9.54826835243632,1012599.85299146,0.0,1.0
2016-08-26,44.69,45.2,44.47,45.14,139549,9.79371385518428,9.90547921804273,9.74550134571593,9.89233035182409,636780.377925658,0.0,1.0
2016-08-29,46.9,47.72,43.9537,44.53,601192,10.2780304275709,10.4577315992256,9.63235535190453,9.75865021193458,2743317.89526175,0.0,1.0
2016-08-30,45.46,46.965,45.46,46.87,223241,9.96245763832351,10.2922750326411,9.96245763832351,10.2714559944616,1018677.94357897,0.0,1.0
2016-08-31,44.63,45.91,44.63,45.42,70357,9.78056498896564,10.0610741349633,9.78056498896564,9.95369172751108,321048.212812098,0.0,1.0
2016-09-01,45.0,45.17,43.72,44.6,156659,9.86164966398059,9.89890478493341,9.58114051798293,9.77399055585632,714855.550562567,0.0,1.0
2016-09-02,45.14,45.37,44.7,45.37,89605,9.89233035182409,9.94273433899555,9.79590533288739,9.94273433899555,408879.359680317,0.0,1.0
2016-09-06,45.57,45.71,45.16,45.3,199563,9.98656389305768,10.0172445809012,9.8967133072303,9.9273939950738,910632.12606309,0.0,1.0
2016-09-07,45.31,45.63,44.95,45.44,275482,9.92958547277691,9.99971275927632,9.85069227546506,9.95807468291729,1257060.47389602,0.0,1.0
2016-09-08,45.11,45.75,45.01,45.26,106285,9.88575591871477,10.0260104917136,9.8638411416837,9.91862808426137,484992.385956392,0.0,1.0
2016-09-09,44.39,45.62,44.25,45.31,255781,9.72796952409108,9.99752128157322,9.69728883624759,9.92958547277691,1167162.22865232,0.0,1.0
2016-09-12,46.0,46.08,43.5,44.05,322749,10.0807974342913,10.0983292559161,9.53292800851458,9.65345928218545,1472745.9902624,0.0,1.0
2016-09-13,45.03,46.0,44.9301,45.42,109216,9.86822409708992,10.0807974342913,9.84633123483588,9.95369172751108,498366.923127565,0.0,1.0
2016-09-14,45.42,45.895,44.521,45.16,139559,9.95369172751108,10.0577869184087,9.75667788200178,9.8967133072303,636826.009236375,0.0,1.0
2016-09-15,45.9,46.0,45.57,45.57,83913,10.0588826572602,10.0807974342913,9.98656389305768,9.98656389305768,382906.01762016,0.0,1.0
2016-09-16,44.69,45.995,44.58,45.58,172620,9.79371385518428,10.0797016954397,9.76960760045011,9.98875537076079,787687.685598084,0.0,1.0
2016-09-19,45.15,45.29,44.78,45.04,116587,9.8945218295272,9.92520251737069,9.81343715451225,9.87041557479302,532001.762257119,0.0,1.0
2016-09-20,45.58,46.98,45.28,45.5,95475,9.98875537076079,10.2955622491957,9.92301103966759,9.97122354913594,435664.939071238,0.0,1.0
2016-09-21,45.85,46.02,44.83,45.6,128501,10.0479252687447,10.0851803896975,9.82439454302778,9.993138326167,586366.905845436,0.0,1.0
2016-09-22,46.74,46.89,45.9001,46.58,156359,10.2429667843212,10.2758389498678,10.0589045720372,10.2079031410715,713486.611241053,0.0,1.0
2016-09-23,46.3,46.5786,46.05,46.41,113876,10.1465417653845,10.207596334193,10.0917548228068,10.1706480201187,519631.11392172,0.0,1.0
2016-09-26,45.33,46.3,44.89,46.15,140465,9.93396842818312,10.1465417653845,9.83754340924642,10.1136695998379,640960.205987342,0.0,1.0
2016-09-27,45.25,45.49,44.59,45.31,61174,9.91643660655827,9.96903207143283,9.77179907815322,9.92958547277691,279144.980180612,0.0,1.0
2016-09-28,45.58,45.65,44.93,45.45,106645,9.98875537076079,10.0040957146825,9.84630932005885,9.9602661606204,486635.113142206,0.0,1.0
2016-09-29,46.22,47.45,45.325,45.58,266567,10.1290099437596,10.3985617012418,9.93287268933157,9.98875537076079,1216380.16039176,0.0,1.0
2016-09-30,45.09,46.34,44.65,46.23,206791,9.88137296330856,10.1553076761969,9.78494794437186,10.1312014214627,943614.437449388,0.0,1.0
2016-10-03,45.64,45.85,45.17,45.17,63373,10.0019042369794,10.0479252687447,9.89890478493341,9.89890478493341,289179.305407297,0.0,1.0
2016-10-04,46.08,46.2,45.33,45.85,101166,10.0983292559161,10.1246269883534,9.93396842818312,10.0479252687447,461633.718000325,0.0,1.0
2016-10-05,46.36,46.95,46.29,46.47,64127,10.1596906316031,10.2889878160864,10.1443502876814,10.1837968863373,292619.906235364,0.0,1.0
2016-10-06,46.42,46.62,45.88,46.36,85707,10.1728394978218,10.2166690518839,10.054499701854,10.1596906316031,391092.274762801,0.0,1.0
2016-10-07,46.33,46.51,45.92,46.36,211059,10.1531161984938,10.1925627971497,10.0632656126664,10.1596906316031,963089.880863434,0.0,1.0
2016-10-10,46.37,47.0,46.33,46.49,92184,10.1618821093062,10.299945204602,10.1531161984938,10.1881798417435,420647.674714251,0.0,1.0
2016-10-11,44.83,46.7,44.54,46.2,100710,9.82439454302778,10.2342008735088,9.76084168963768,10.1246269883534,459552.930231625,0.0,1.0
2016-10-12,45.13,45.37,43.64,44.71,76152,9.89013887412098,9.94273433899555,9.56360869635807,9.7980968105905,347491.557372641,0.0,1.0
2016-10-13,44.68,45.12,44.268,44.6,113134,9.79152237748118,9.88794739641788,9.70123349611318,9.77399055585632,516245.270666514,0.0,1.0
2016-10-14,44.58,45.52,44.011,45.04,66043,9.76960760045011,9.97560650454215,9.64491251914333,9.87041557479302,301362.865368754,0.0,1.0
2016-10-17,44.53,45.06,44.32,44.4,83267,9.75865021193458,9.87479853019924,9.71262918016933,9.73016100179419,379958.234947837,0.0,1.0
2016-10-18,45.14,45.67,44.88,45.32,153927,9.89233035182409,10.0084786700888,9.83535193154331,9.93177695048001,702389.076474663,0.0,1.0
2016-10-19,44.78,45.42,43.959,45.38,112655,9.81343715451225,9.95369172751108,9.63351683508718,9.94492581669865,514059.530883166,0.0,1.0
2016-10-20,45.23,46.0,44.22,44.75,147765,9.91205365115205,10.0807974342913,9.69071440313826,9.80686272140293,674271.062810804,0.0,1.0
2016-10-21,45.59,46.09,44.4676,45.01,94735,9.9909468484639,10.1005207336192,9.74497539106719,9.8638411416837,432288.222078175,0.0,1.0
2016-10-24,45.0,46.07,44.89,45.93,66009,9.86164966398059,10.096137778213,9.83754340924642,10.0654570903695,301207.718912316,0.0,1.0
2016-10-25,45.28,45.55,44.66,44.82,63654,9.92301103966759,9.98218093765147,9.78713942207496,9.82220306532467,290461.545238445,0.0,1.0
2016-10-26,45.18,45.5,45.01,45.01,72755,9.90109626263652,9.97122354913594,9.8638411416837,9.8638411416837,331990.601122052,0.0,1.0
2016-10-27,43.9,45.51,43.66,45.51,106014,9.62058711663885,9.97341502683904,9.56799165176428,9.97341502683904,483755.777435959,0.0,1.0
2016-10-28,43.88,44.305,43.65,43.98,155915,9.61620416123263,9.70934196361467,9.56580017406118,9.6381189382637,711460.581045217,0.0,1.0
2016-10-31,43.01,43.88,42.9514,43.88,182704,9.42554560106234,9.61620416123263,9.41270354172214,9.61620416123263,833702.299325179,0.0,1.0
2016-11-01,42.47,43.94,42.33,43.5,236354,9.30720580509458,9.62935302745127,9.27652511725108,9.53292800851458,1078514.28132227,0.0,1.0
2016-11-02,41.9,42.79,41.81,42.23,333011,9.18229157601749,9.37733309159399,9.16256827668953,9.25461034022001,1519572.84132026,0.0,1.0
2016-11-03,42.08,42.97,41.69,41.77,88697,9.22173817467341,9.41677969024991,9.13627054425224,9.1538023658771,404736.036667207,0.0,1.0
2016-11-04,42.5,42.57,41.95,42.05,64653,9.3137802382039,9.32912058212564,9.19324896453302,9.21516374156409,295020.113179081,0.0,1.0
2016-11-07,45.41,45.75,42.84,42.99,176131,9.95150024980797,10.0260104917136,9.38829048010953,9.42116264565613,803708.838790848,0.0,1.0
2016-11-08,46.35,46.65,45.0,45.1,228679,10.1574991539,10.2232434849932,9.86164966398059,9.88356444101166,1043492.25034692,0.0,1.0
2016-11-09,46.7,46.9,41.72,45.78,176858,10.2342008735088,10.2780304275709,9.14284497736156,10.0325849248229,807026.235079975,0.0,1.0
2016-11-10,45.55,47.27,45.4,47.04,161002,9.98218093765147,10.3591151025858,9.94930877210487,10.3087111154144,734673.228806991,0.0,1.0
2016-11-11,46.31,46.78,45.22,45.22,262024,10.1487332430876,10.2517326951336,9.90986217344894,9.90986217344894,1195649.85593299,0.0,1.0
2016-11-14,47.57,48.14,45.875,46.49,253728,10.424859433679,10.5497736627561,10.0534039630024,10.1881798417435,1157794.12056211,0.0,1.0
2016-11-15,46.61,48.14,45.5843,47.46,264279,10.2144775741808,10.5497736627561,9.98969770617312,10.4007531789449,1205939.71649969,0.0,1.0
2016-11-16,45.49,46.97,43.471,46.09,143174,9.96903207143283,10.2933707714926,9.52657272317557,10.1005207336192,653321.728060596,0.0,1.0
2016-11-17,44.91,45.91,44.8,45.63,96003,9.84192636465263,10.0610741349633,9.81782010991846,9.99971275927632,438074.272277099,0.0,1.0
2016-11-18,46.02,46.255,44.35,44.89,86401,10.0851803896975,10.1366801157205,9.71920361327865,9.83754340924642,394259.087726567,0.0,1.0
2016-11-21,45.8,46.59,45.3603,45.97,69342,10.0369678802291,10.2100946187746,9.94060860562353,10.074223001182,316416.634774317,0.0,1.0
2016-11-22,45.88,46.0,45.67,46.0,66949,10.054499701854,10.0807974342913,10.0084786700888,10.0807974342913,305497.06211972,0.0,1.0
2016-11-23,45.44,45.7,44.9,45.25,156249,9.95807468291729,10.0150531031981,9.83973488694953,9.91643660655827,712984.666823167,0.0,1.0
2016-11-25,47.01,47.06,45.43,45.62,131572,10.3021366823051,10.3130940708206,9.95588320521419,9.99752128157322,600380.281366648,0.0,1.0
2016-11-28,51.15,51.9048,46.89,47.0,635421,11.2094084513913,11.3748211884218,10.2758389498678,10.299945204602,2899509.30871521,0.0,1.0
2016-11-29,52.02,52.5,51.27,51.4,318539,11.4000670115616,11.5052579413107,11.2357061838286,11.2641953939689,1453535.20845051,0.0,1.0
2016-11-30,52.38,52.76,51.8353,52.13,134585,11.4789602088734,11.5622363615915,11.3595904183852,11.4241732662957,614128.995285704,0.0,1.0
2016-12-01,52.29,52.84,51.94,52.26,289958,11.4592369095455,11.5797681832163,11.3825351899367,11.4526624764361,1323116.35929005,0.0,1.0
2016-12-02,52.0,52.62,51.72,52.29,91456,11.3956840561554,11.531555673748,11.3343226804684,11.4592369095455,417325.715294045,0.0,1.0
2016-12-05,53.7,53.79,51.781,52.0,201704,11.7682352656835,11.7879585650115,11.3476906944573,11.3956840561554,920401.789687615,0.0,1.0
2016-12-06,51.91,53.875,51.685,53.77,364575,11.3759607568274,11.8065861254879,11.3266525085075,11.7835756096053,1663603.51046762,0.0,1.0
2016-12-07,51.73,52.23,49.36,51.82,191057,11.3365141581715,11.4460880433268,10.8171339425352,11.3562374574994,871818.133167146,0.0,1.0
2016-12-08,52.01,52.1,51.41,51.59,134394,11.3978755338585,11.4175988331864,11.2663868716721,11.305833470328,613257.437251006,0.0,1.0
2016-12-09,51.56,52.6009,51.0493,51.9,99110,11.2992590372187,11.527369951335,11.187340270921,11.3737692791243,452251.920516892,0.0,1.0
2016-12-12,52.85,53.04,51.12,51.17,175071,11.5819596609194,11.6235977372785,11.202834018282,11.2137914067975,798871.919854841,0.0,1.0
2016-12-13,53.36,54.23,52.9813,53.25,136897,11.6937250237779,11.8843835839482,11.6107337631612,11.6696187690437,624678.954323489,0.0,1.0
2016-12-14,50.81,53.5,50.62,53.27,640531,11.1348982094856,11.7244057116214,11.0932601331266,11.6740017244499,2922826.90849165,0.0,1.0
2016-12-15,50.83,52.115,49.5401,50.96,241592,11.1392811648919,11.4208860497411,10.8566024559681,11.1677703750322,1102415.96187586,0.0,1.0
2016-12-16,48.63,51.32,48.51,50.76,282827,10.6571560702084,11.2466635723441,10.6308583377711,11.1239408209701,1290576.67161771,0.0,1.0
2016-12-19,47.2,48.9,47.11,48.63,150401,10.3437747586641,10.7163259681922,10.3240514593361,10.6571560702084,686299.476315823,0.0,1.0
2016-12-20,46.1,47.39,45.61,47.39,170943,10.1027122113223,10.3854128350231,9.99532980387011,10.3854128350231,780035.314790835,0.0,1.0
2016-12-21,46.54,46.95,45.89,46.16,152043,10.199137230259,10.2889878160864,10.0566911795571,10.115861077541,693792.137535569,0.0,1.0
2016-12-22,46.13,46.59,45.9,46.45,140361,10.1092866444317,10.2100946187746,10.0588826572602,10.1794139309311,640485.640355882,0.0,1.0
2016-12-23,47.62,47.64,46.03,46.03,110880,10.4358168221946,10.4401997776008,10.0873718674006,10.0873718674006,505959.973230885,0.0,1.0
2016-12-27,48.21,48.34,46.865,47.5,81746,10.5651140066779,10.5936032168183,10.27036025561,10.4095190897573,373017.71258777,0.0,1.0
2016-12-28,47.68,49.42,47.0,48.39,99332,10.4489656884132,10.8302828087538,10.299945204602,10.6045606053338,453264.935614813,0.0,1.0
2016-12-29,48.79,48.95,47.63,47.63,113882,10.6922197134581,10.7272833567078,10.4380082998977,10.4380082998977,519658.49270815,0.0,1.0
2016-12-30,51.84,52.79,48.32,50.25,495284,11.3606204129056,11.5688107947008,10.5892202614121,11.0121754581117,2260045.8097194,0.0,1.0
2017-01-03,50.26,52.09,49.88,51.8,209997,11.0143669358148,11.4154073554833,10.9310907830967,11.3518545020932,958243.835665279,0.0,1.0
2017-01-04,49.19,50.55,48.4861,49.91,92305,10.7798788215823,11.0779197892049,10.6256207060607,10.937665216206,421199.813573928,0.0,1.0
2017-01-05,49.22,49.61,48.21,48.78,136862,10.7864532546917,10.8719208851128,10.5651140066779,10.690028235755,624519.244735979,0.0,1.0
2017-01-06,48.49,49.605,48.31,49.2,78991,10.6264753823649,10.8708251462613,10.5870287837089,10.7820702992855,360446.286485217,0.0,1.0
2017-01-09,48.03,48.3947,47.72,48.35,71109,10.525667408022,10.6055905998543,10.4577315992256,10.5957946945214,324479.687378021,0.0,1.0
2017-01-10,49.0,49.34,47.89,48.21,58329,10.7382407452233,10.8127509871289,10.4949867201785,10.5651140066779,266162.872281605,0.0,1.0
2017-01-11,48.69,49.45,48.46,49.0,77832,10.670304936427,10.8368572418631,10.6199009492555,10.7382407452233,355157.617573109,0.0,1.0
2017-01-12,50.07,50.75,48.5568,48.61,113024,10.9727288594557,11.121749343267,10.6411144534216,10.6527731148021,515743.326248628,0.0,1.0
2017-01-13,51.57,51.86,48.09,50.13,103369,11.3014505149218,11.3650033683119,10.5388162742406,10.9858777256744,471686.295751292,0.0,1.0
2017-01-17,51.33,51.865,50.25,51.45,153968,11.2488550500472,11.3660991071634,11.0121754581117,11.2751527824845,702576.164848603,0.0,1.0
2017-01-18,50.01,51.99,49.6101,51.41,90891,10.9595799932371,11.3934925784522,10.8719427998899,11.2663868716721,414747.546238533,0.0,1.0
2017-01-19,50.0,50.36,49.28,49.94,56899,10.957388515534,11.0362817128458,10.7996021209103,10.9442396493154,259637.594849064,0.0,1.0
2017-01-20,50.42,50.75,50.12,50.12,69396,11.0494305790645,11.121749343267,10.9836862479713,10.9836862479713,316663.043852187,0.0,1.0
2017-01-23,50.42,51.045,49.61,50.34,112219,11.0494305790645,11.1863979355087,10.8719208851128,11.0318987574396,512070.005735901,0.0,1.0
2017-01-24,51.56,51.64,50.49,50.49,63648,11.2992590372187,11.3167908588435,11.0647709229862,11.0647709229862,290434.166452014,0.0,1.0
2017-01-25,53.29,53.35,50.07,52.0,163075,11.6783846798561,11.6915335460748,10.9727288594557,11.3956840561554,744132.599518642,0.0,1.0
2017-01-26,54.09,55.0,53.125,53.42,204324,11.8537028961047,12.0531273670874,11.6422252977549,11.7068738899965,932357.193095485,0.0,1.0
2017-01-27,53.91,54.28,53.31,54.28,105485,11.8142562974488,11.8953409724637,11.6827676352623,11.8953409724637,481341.881099024,0.0,1.0
2017-01-30,53.93,54.34,53.59,53.85,194070,11.818639252855,11.9084898386823,11.7441290109493,11.8011074312301,885566.847086199,0.0,1.0
2017-01-31,54.03,54.26,52.961,53.71,54087,11.840554029886,11.8909580170575,11.6062850634239,11.7704267433866,246806.070275424,0.0,1.0
2017-02-01,54.56,54.65,53.85,54.13,73277,11.9567023481507,11.9764256474787,11.8011074312301,11.8624688069171,334372.555541483,0.0,1.0
2017-02-02,55.76,55.835,54.5,54.52,136349,12.2196796725235,12.2361157552968,11.9435534819321,11.9479364373383,622178.358496196,0.0,1.0
2017-02-03,57.55,59.2,56.24,56.38,164984,12.6119541813796,12.9735480023923,12.3248706022726,12.3555512901161,752843.61673453,0.0,1.0
2017-02-06,55.1,57.96,55.05,57.72,126724,12.0750421441185,12.701804767207,12.0640847556029,12.6492093023324,578258.221931012,0.0,1.0
2017-02-07,55.15,55.49,55.02,55.14,35669,12.085999532634,12.1605097745396,12.0575103224936,12.0838080549309,162762.322196721,0.0,1.0
2017-02-08,55.38,55.68,55.16,55.24,88977,12.1364035198055,12.2021478508987,12.0881910103371,12.105722831962,406013.713367283,0.0,1.0
2017-02-09,55.5,55.69,54.97,55.37,75000,12.1627012522427,12.2043393286018,12.0465529339781,12.1342120421023,342234.830378035,0.0,1.0
2017-02-10,55.14,55.78,55.01,55.66,200900,12.0838080549309,12.2240626279297,12.0553188447905,12.1977648954924,916733.032305961,0.0,1.0
2017-02-13,54.63,55.47,54.485,55.33,158195,11.9720426920724,12.1561268191334,11.9402662653774,12.1254461312899,721864.519888712,0.0,1.0
2017-02-14,53.81,54.405,53.57,54.36,226343,11.7923415204177,11.9227344437525,11.7397460555431,11.9128727940886,1032832.7761634,0.0,1.0
2017-02-15,55.81,56.02,53.1152,53.99,136024,12.230637061039,12.2766580928043,11.6400776496058,11.8317881190736,620695.340897892,0.0,1.0
2017-02-16,57.3,58.44,55.81,55.81,257162,12.557167238802,12.8069956969561,12.230637061039,12.230637061039,1173463.91266234,0.0,1.0
2017-02-17,55.98,58.615,55.755,57.09,80366,12.2678921819919,12.8453465567605,12.218583933672,12.5111462070367,366720.591708814,0.0,1.0
2017-02-21,56.61,56.8,55.01,56.14,122882,12.4059552772876,12.4475933536466,12.0553188447905,12.3029558252416,560726.672353515,0.0,1.0
2017-02-22,56.13,57.32,56.0,56.36,145027,12.3007643475385,12.5615501942082,12.2722751373981,12.3511683347099,661777.209936467,0.0,1.0
2017-02-23,57.02,57.87,55.5,56.24,151994,12.495805863115,12.682081467879,12.1627012522427,12.3248706022726,693568.544113051,0.0,1.0
2017-02-24,57.0,57.16,56.565,57.04,50898,12.4914229077088,12.5264865509585,12.3960936276236,12.5001888185212,232254.245287748,0.0,1.0
2017-02-27,57.67,57.7617,57.055,57.46,92811,12.6382519138169,12.6583477643544,12.5034760350758,12.5922308820517,423508.75789621,0.0,1.0
2017-02-28,57.97,58.94,57.68,57.82,62269,12.7039962449101,12.9165695821115,12.64044339152,12.6711240793635,284141.608704131,0.0,1.0
2017-03-01,60.61,60.75,58.0,58.38,156056,13.2825463585303,13.3132270463738,12.7105706780194,12.7938468307375,712103.982526328,0.0,1.0
2017-03-02,60.0,60.92,59.36,60.23,213080,13.1488662186408,13.3504821673266,13.008611645642,13.1992702058122,972311.968759354,0.0,1.0
2017-03-03,59.78,60.15,58.9,60.15,120942,13.1006537091724,13.1817383841874,12.907803671299,13.1817383841874,551874.198074405,0.0,1.0
2017-03-06,57.33,59.68,57.01,59.06,195197,12.5637416719113,13.0787389321414,12.4936143854119,12.9428673145488,890709.495804014,0.0,1.0
2017-03-07,58.33,59.23,57.57,57.57,66588,12.782889442222,12.9801224355016,12.6163371367858,12.6163371367858,303849.771802833,0.0,1.0
2017-03-08,57.98,59.0,57.33,58.6,178100,12.7061877226132,12.9297184483301,12.5637416719113,12.8420593402058,812693.643871041,0.0,1.0
2017-03-09,57.66,58.25,56.94,58.22,86852,12.6360604361138,12.7653576205971,12.4782740414901,12.7587831874878,396317.059839907,0.0,1.0
2017-03-10,58.0,58.49,57.68,58.07,70718,12.7105706780194,12.8179530854717,12.64044339152,12.7259110219412,322695.503128985,0.0,1.0
2017-03-13,57.58,58.44,57.52,58.16,166285,12.6185286144889,12.8069956969561,12.6053797482703,12.7456343212691,758780.250258822,0.0,1.0
2017-03-14,56.2,58.38,55.9203,57.52,195251,12.3161046914602,12.7938468307375,12.2548090601043,12.6053797482703,890955.904881889,0.0,1.0
2017-03-15,58.82,59.0,55.0201,56.64,390912,12.8902718496742,12.9297184483301,12.0575322372706,12.4125297103969,1783782.69350318,0.0,1.0
2017-03-16,62.22,63.87,59.06,59.38,329641,13.6353742687305,13.9969680897431,12.9428673145488,13.0129946010482,1504195.08960861,0.0,1.0
2017-03-17,59.98,62.97,59.81,62.22,179841,13.1444832632346,13.7997350964635,13.1072281422818,13.6353742687305,820638.05506688,0.0,1.0
2017-03-20,61.58,62.0,60.01,60.16,241344,13.4951196957317,13.5871617592622,13.1510576963439,13.1839298618905,1101284.30537008,0.0,1.0
2017-03-21,62.27,62.82,60.785,62.0,338144,13.646331657246,13.7668629309169,13.3208972183347,13.5871617592622,1542995.39311134,0.0,1.0
2017-03-22,61.13,62.16,60.5,62.16,166350,13.3965031990919,13.6222254025119,13.2584401037961,13.6222254025119,759076.853778478,0.0,1.0
2017-03-23,62.79,63.09,61.31,61.31,103718,13.7602884978076,13.8260328289008,13.4359497977478,13.4359497977478,473278.828495319,0.0,1.0
2017-03-24,64.04,64.32,62.3275,62.69,102675,14.0342232106959,14.0955845863829,13.6589326540389,13.7383737207765,468519.482787531,0.0,1.0
2017-03-27,62.53,63.43,61.6001,63.43,129906,13.7033100775268,13.9005430708064,13.4995245659149,13.9005430708064,592778.105001187,0.0,1.0
2017-03-28,62.71,63.98,62.31,62.71,131711,13.7427566761827,14.0210743444773,13.6550975680585,13.7427566761827,601014.556585619,0.0,1.0
2017-03-29,62.58,62.845,62.2,62.49,130772,13.7142674660423,13.7723416251747,13.6309913133243,13.6945441667144,596729.776509286,0.0,1.0
2017-03-30,62.4,63.65,62.0,62.35,198066,13.6748208673864,13.9487555802748,13.5871617592622,13.6638634788709,903801.118848745,0.0,1.0
2017-03-31,62.05,62.69,61.7,62.45,114381,13.5981191477777,13.7383737207765,13.521417428169,13.685778255902,521935.495112932,0.0,1.0
2017-04-03,62.04,62.4986,61.01,62.05,134292,13.5959276700746,13.6964288375391,13.3702054666546,13.5981191477777,612791.997881693,0.0,1.0
2017-04-04,61.66,62.7653,61.38,61.99,58244,13.5126515173565,13.7548755478809,13.4512901416695,13.584970281559,265775.00614051,0.0,1.0
2017-04-05,61.66,62.8764,61.275,61.82,99514,13.5126515173565,13.7792228651624,13.4282796257869,13.5477151606062,454095.425469864,0.0,1.0
2017-04-06,61.76,62.35,61.075,61.5,52642,13.5345662943876,13.6638634788709,13.3844500717248,13.4775878741068,240212.345876806,0.0,1.0
2017-04-07,61.41,62.81,60.97,61.76,69456,13.4578645747789,13.7646714532138,13.3614395558422,13.5345662943876,316936.831716489,0.0,1.0
2017-04-10,60.13,61.77,60.03,61.21,144914,13.1773554287812,13.5367577720907,13.1554406517501,13.4140350207167,661261.576125366,0.0,1.0
2017-04-11,58.24,60.21,57.89,60.14,308841,12.763166142894,13.194887250406,12.6864644232853,13.1795469064843,1409281.9633171,0.0,1.0
2017-04-12,59.21,59.53,58.25,58.39,511925,12.9757394800954,13.0458667665948,12.7653576205971,12.7960383084406,2335980.87388366,0.0,1.0
2017-04-13,58.9,60.249,58.86,59.31,160024,12.907803671299,13.2034340134482,12.8990377604866,12.9976542571264,730210.486618864,0.0,1.0
2017-04-17,60.25,60.54,58.56,59.56,101199,13.2036531612185,13.2672060146086,12.8332934293934,13.0524411997041,461784.301325688,0.0,1.0
2017-04-18,62.93,63.09,60.3,60.79,190949,13.7909691856511,13.8260328289008,13.214610549734,13.3219929571862,871325.315011403,0.0,1.0
2017-04-19,63.6,63.77,63.0954,63.2,215534,13.9377981917592,13.9750533127121,13.8272162268605,13.850139083635,983509.892409327,0.0,1.0
2017-04-20,67.56,68.3399,64.1,64.1,454192,14.8056233621895,14.9765367082548,14.0473720769146,14.0473720769146,2072537.62772081,0.0,1.0
2017-04-21,66.04,67.3,65.22,67.3,153892,14.4725187513173,14.7486449419088,14.2928175796625,14.7486449419088,702229.366887153,0.0,1.0
2017-04-24,66.83,67.44,66.205,66.98,106905,14.6456454898627,14.7793256297523,14.5086781334186,14.6785176554093,487821.527220852,0.0,1.0
2017-04-25,67.36,67.97,67.0,67.0,110948,14.7617938081274,14.8954739480169,14.6829006108156,14.6829006108156,506270.266143762,0.0,1.0
2017-04-26,68.64,68.96,67.78,67.78,71575,15.0423029541251,15.1124302406245,14.8538358716579,14.8538358716579,326606.106457437,0.0,1.0
2017-04-27,69.04,69.52,67.83,68.46,151391,15.1299620622493,15.2351529919985,14.8647932601734,15.0028563554691,690816.976076816,0.0,1.0
2017-04-28,70.98,72.854,69.17,69.4,147845,15.5551087366521,15.9657916582143,15.1584512723897,15.2088552595612,674636.113296538,0.0,1.0
2017-05-01,70.47,72.26,69.4401,71.48,117092,15.4433433737936,15.8356178826497,15.2176430851506,15.6646826218074,534306.143448331,0.0,1.0
2017-05-02,71.54,72.6419,70.76,70.76,132315,15.677831488026,15.9193104161314,15.5068962271837,15.5068962271837,603770.68775293,0.0,1.0
2017-05-03,71.56,71.9,70.2801,71.54,96893,15.6822144434323,15.7567246853379,15.4017272122116,15.677831488026,442135.458930917,0.0,1.0
2017-05-04,69.2,71.79,69.1,71.6,239329,15.165025705499,15.7326184306037,15.143110928468,15.6909803542447,1092089.5962606,0.0,1.0
2017-05-05,69.12,69.93,68.487,69.21,208911,15.1474938838742,15.3250035778258,15.0087733452675,15.1672171832022,953288.275321407,0.0,1.0
2017-05-08,74.22,74.35,69.7,70.41,213698,16.2651475124587,16.2936367225991,15.2745995906544,15.430194507575,975131.983761667,0.0,1.0
2017-05-09,74.83,75.7,74.445,74.79,247383,16.3988276523482,16.5894862125185,16.3144557607786,16.3900617415357,1128841.05391212,0.0,1.0
2017-05-10,75.17,78.79,74.75,75.22,497868,16.4733378942538,17.2666528227785,16.3812958307233,16.4842952827693,2271836.94040869,0.0,1.0
2017-05-11,80.89,81.01,69.31,73.16,471764,17.7268631404309,17.7531608728682,15.1891319602332,16.0328508759293,2152720.96691284,0.0,1.0
2017-05-12,74.98,80.68,74.83,80.68,627238,16.4316998178948,17.6808421086657,16.3988276523482,17.6808421086657,2862169.20715543,0.0,1.0
2017-05-15,78.4,78.59,75.01,75.01,446870,17.1811851923573,17.2228232687163,16.4382742510041,16.4382742510041,2039126.38201376,0.0,1.0
2017-05-16,76.75,78.0,74.575,78.0,306127,16.8195913713447,17.093526084233,16.342944970919,17.093526084233,1396897.62558849,0.0,1.0
2017-05-17,75.77,77.24,74.71,76.25,253780,16.6048265564402,16.9269737787969,16.3725299199109,16.7100174861893,1158031.40337784,0.0,1.0
2017-05-18,74.27,75.66,73.68,75.47,262091,16.2761049009742,16.580720301706,16.1468077164909,16.539082225347,1195955.58571479,0.0,1.0
2017-05-19,75.95,76.27,74.0,74.68,403508,16.6442731550961,16.7144004415956,16.2169350029903,16.3659554868016,1841259.8924824,0.0,1.0
2017-05-22,75.68,77.6199,74.645,76.31,195772,16.5851032571123,17.0102280167379,16.3582853148407,16.723166352408,893333.296170245,0.0,1.0
2017-05-23,75.84,76.42,74.84,75.72,117806,16.620166900362,16.7472726071422,16.4010191300513,16.5938691679247,537564.219033529,0.0,1.0
2017-05-24,76.35,77.16,74.6,76.15,111895,16.7319322632204,16.9094419571721,16.3484236651767,16.6881027091583,510591.551268669,0.0,1.0
2017-05-25,77.27,78.31,76.37,76.77,91598,16.9335482119062,17.1614618930293,16.7363152186266,16.8239743267509,417973.67990623,0.0,1.0
2017-05-26,79.24,79.725,77.47,77.47,103452,17.3652693194183,17.471555988019,16.9773777659684,16.9773777659684,472065.035630245,0.0,1.0
2017-05-30,77.76,79.73,75.56,79.42,218533,17.0409306193585,17.4726517268705,16.558805524675,17.4047159180742,997194.722493372,0.0,1.0
2017-05-31,76.4,78.435,76.32,78.16,137306,16.7428896517359,17.1888553643182,16.7253578301111,17.1285897274827,626545.27493182,0.0,1.0
2017-06-01,79.12,79.26,76.69,76.85,100441,17.338971586981,17.3696522748245,16.806442505126,16.8415061483757,458325.447973335,0.0,1.0
2017-06-02,79.64,80.36,78.59,79.61,123099,17.4529284275425,17.6107148221662,17.2228232687163,17.4463539944332,561716.871796077,0.0,1.0
2017-06-05,79.07,79.82,78.4644,79.78,100641,17.3280141984655,17.4923750261985,17.1952983087653,17.483609115386,459238.074187676,0.0,1.0
2017-06-06,81.57,82.97,79.17,79.22,170739,17.8758836242422,18.1826905026771,17.3499289754965,17.3608863640121,779104.436052201,0.0,1.0
2017-06-07,87.38,88.08,82.07,82.07,342937,19.1491321697472,19.3025356089647,17.9854575093975,17.9854575093975,1564866.48033803,0.0,1.0
2017-06-08,83.85,87.1,81.2501,86.58,319648,18.3755405405505,19.0877707940602,17.8057782525198,18.9738139534987,1458595.72080904,0.0,1.0
2017-06-09,81.39,86.455,80.91,84.54,308154,17.8364370255862,18.9464204822098,17.7312460958371,18.5267525020649,1406147.09227084,0.0,1.0
2017-06-12,81.58,82.71,78.3044,80.78,228000,17.8780751019453,18.1257120823963,17.1602346655156,17.7027568856967,1040393.88434922,0.0,1.0
2017-06-13,80.57,84.05,80.28,81.94,285554,17.6567358539315,18.4193700946126,17.5931830005414,17.9569682992571,1303020.33005026,0.0,1.0
2017-06-14,77.51,82.17,76.15,80.66,258161,16.9861436767808,18.0073722864286,16.6881027091583,17.6764591532594,1178022.48060298,0.0,1.0
2017-06-15,77.09,77.5,75.01,77.5,228334,16.8941016132503,16.9839521990777,16.4382742510041,16.9839521990777,1041917.97012718,0.0,1.0
2017-06-16,76.33,78.21,75.65,77.35,234789,16.7275493078142,17.1395471159983,16.5785288240029,16.9510800335311,1071372.98119504,0.0,1.0
2017-06-19,78.44,79.27,77.2,77.97,217393,17.1899511031697,17.3718437525276,16.9182078679845,17.0869516511237,991992.753071629,0.0,1.0
2017-06-20,75.48,78.44,75.42,78.44,169067,16.5412737030501,17.1899511031697,16.5281248368315,17.1899511031697,771474.88090031,0.0,1.0
2017-06-21,79.59,81.3215,76.83,76.83,391081,17.441971039027,17.82142540332,16.8371231929695,16.8371231929695,1784553.8626543,0.0,1.0
2017-06-22,82.28,83.37,78.535,79.66,373573,18.0314785411627,18.2703496108014,17.2107701413492,17.4573113829488,1704662.56385085,0.0,1.0
2017-06-23,82.7,82.94,81.0,81.0,288223,18.1235206046932,18.1761160695678,17.7509693951651,17.7509693951651,1315199.32688065,0.0,1.0
2017-06-26,83.82,84.97,81.26,82.84,344541,18.3689661074412,18.6209860432985,17.8079478154458,18.1542012925367,1572185.74257704,0.0,1.0
2017-06-27,84.37,85.99,83.13,83.32,290547,18.4894973811121,18.8445167690154,18.2177541459268,18.2593922222858,1325804.04349129,0.0,1.0
2017-06-28,83.98,85.31,83.39,84.64,236345,18.4040297506909,18.6954962852041,18.2747325662076,18.5486672790959,1078473.21314262,0.0,1.0
2017-06-29,80.34,83.9,79.845,83.83,226224,17.60633186676,18.386497929066,17.4978537204562,18.3711575851443,1032289.76356587,0.0,1.0
2017-06-30,80.68,81.225,80.42,80.96,171869,17.6808421086657,17.800277643485,17.6238636883849,17.7422034843526,784260.77416323,0.0,1.0
2017-07-03,78.8,81.23,78.61,80.74,124829,17.2688443004816,17.8013733823365,17.2272062241225,17.6939909748843,569611.088550128,0.0,1.0
2017-07-05,80.19,81.19,78.8,79.73,169561,17.5734597012134,17.7926074715241,17.2688443004816,17.4726517268705,773729.067649733,0.0,1.0
2017-07-06,77.1,80.545,76.71,79.51,320597,16.8962930909534,17.6512571596737,16.8108254605323,17.4244392174022,1462926.13219609,0.0,1.0
2017-07-07,77.5,78.46,76.52,76.52,153698,16.9839521990777,17.1943340585759,16.7691873841732,16.7691873841732,701344.119459242,0.0,1.0
2017-07-10,79.07,79.25,77.39,77.57,285014,17.3280141984655,17.3674607971214,16.9598459443435,16.9992925429994,1300556.23927153,0.0,1.0
2017-07-11,80.25,80.98,78.65,78.65,86329,17.5866085674321,17.7465864397589,17.235972134935,17.235972134935,393930.542289404,0.0,1.0
2017-07-12,81.1,81.48,80.4,81.0,106229,17.7728841721961,17.8561603249142,17.6194807329787,17.7509693951651,484736.850616377,0.0,1.0
2017-07-13,80.44,82.0,79.78,81.54,198394,17.6282466437911,17.9701171654758,17.483609115386,17.8693091911328,905297.825840263,0.0,1.0
2017-07-14,85.08,85.23,80.09,80.19,226627,18.6450922980326,18.6779644635792,17.5515449241824,17.5734597012134,1034128.70538777,0.0,1.0
2017-07-17,88.24,89.5,84.74,85.99,438532,19.3375992522144,19.6137254428059,18.570582056127,18.8445167690154,2001078.99513787,0.0,1.0
2017-07-18,92.52,93.06,88.0,88.6,545145,20.2755517091441,20.3938915051119,19.2850037873398,19.4164924495262,2487568.08808578,0.0,1.0
2017-07-19,94.33,94.48,92.03,92.45,333317,20.6722091734064,20.705081338953,20.1681693016919,20.2602113652224,1520969.15942821,0.0,1.0
2017-07-20,93.04,95.2,92.82,94.5,317743,20.3895085497057,20.8628677335767,20.3412960402373,20.7094642943593,1449902.95611743,0.0,1.0
2017-07-21,93.51,93.7134,92.07,92.9,157237,20.4925080017517,20.5370826582329,20.1769352125043,20.3588278618622,717493.040322013,0.0,1.0
2017-07-24,94.97,96.6514,93.62,94.06,178412,20.8124637464053,21.1809388074056,20.5166142564859,20.6130392754226,814117.340765411,0.0,1.0
2017-07-25,95.07,96.4424,94.05,96.03,138359,20.8343785234363,21.1351369234107,20.6108477977194,21.0447603829346,631350.251950327,0.0,1.0
2017-07-26,95.97,96.57,94.92,95.7,193932,21.0316115167159,21.1631001789024,20.8015063578897,20.9724416187321,884937.134998309,0.0,1.0
2017-07-27,93.09,97.44,92.15,96.87,273554,20.4004659382212,21.3537587390726,20.1944670341292,21.2288445099956,1248262.75718977,0.0,1.0
2017-07-28,95.17,95.42,92.77,92.77,166140,20.8562933004674,20.9110802430451,20.3303386517218,20.3303386517218,758118.596253422,0.0,1.0
2017-07-31,101.73,102.33,94.39,95.91,547485,22.2939026737055,22.4253913358919,20.6853580396251,21.0184626504973,2498245.81479357,0.0,1.0
2017-08-01,100.35,103.32,98.72,102.46,382675,21.9914787506767,22.6423476284994,21.6342678850703,22.4538805460323,1746196.18286553,0.0,1.0
2017-08-02,97.71,100.81,97.2,100.4,190737,21.4129286370565,22.0922867250196,21.3011632741981,22.0024361391923,870357.931224204,0.0,1.0
2017-08-03,97.6,98.06,96.01,97.43,177148,21.3888223823224,21.4896303566653,21.0403774275284,21.3515672613695,808349.543090772,0.0,1.0
2017-08-04,98.96,100.48,97.82,98.24,177234,21.6868633499449,22.0199679608171,21.4370348917907,21.5290769553212,808741.97236294,0.0,1.0
2017-08-07,105.61,106.35,99.55,100.66,270062,23.1441960225109,23.3063653725408,21.8161605344282,22.059414559473,1232328.30348737,0.0,1.0
2017-08-08,105.3,105.49,103.17,105.49,394646,23.0762602137146,23.1178982900736,22.6094754629528,23.1178982900736,1800821.42492493,0.0,1.0
2017-08-09,105.83,107.01,103.3801,104.76,215720,23.1924085319793,23.4510029009459,22.6555184094951,22.9579204177468,984358.63478866,0.0,1.0
2017-08-10,100.99,107.17,100.68,107.17,339639,22.1317333236756,23.4860665441956,22.0637975148793,23.4860665441956,1549817.27406353,0.0,1.0
2017-08-11,99.36,101.559,96.32,99.26,409192,21.7745224580692,22.2564284049823,21.1083132363247,21.7526076810381,1867196.72949398,0.0,1.0
2017-08-14,99.03,101.9135,98.59,101.25,428680,21.7022036938666,22.3341162895575,21.6057786749299,22.1887117439563,1956123.02781941,0.0,1.0
2017-08-15,97.59,100.2543,96.8628,99.26,234406,21.3866309046193,21.970506309058,21.2272666460493,21.7526076810381,1069625.30199458,0.0,1.0
2017-08-16,99.8,100.81,98.0,98.0,374866,21.8709474770059,22.0922867250196,21.4764814904466,21.4764814904466,1710562.69232656,0.0,1.0
2017-08-17,109.39,110.72,103.01,105.6,1082926,23.9725745942853,24.2640411287985,22.5744118197031,23.1420045448078,4941533.27895951,0.0,1.0
2017-08-18,108.79,110.76,104.75,110.76,369731,23.8410859320989,24.2728070396109,22.9557289400437,24.2728070396109,1687131.01427335,0.0,1.0
2017-08-21,112.94,113.04,107.16,109.19,482799,24.7505491788882,24.7724639559193,23.4838750664925,23.9287450402231,2203075.11828913,0.0,1.0
2017-08-22,114.95,118.0,113.0,113.28,584877,25.1910361972127,25.8594368966602,24.7636980451068,24.8250594207938,2668870.41182684,0.0,1.0
2017-08-23,113.8,114.95,113.0,114.95,438678,24.9390162613554,25.1910361972127,24.7636980451068,25.1910361972127,2001745.21227434,0.0,1.0
2017-08-24,112.1,115.6,111.6,114.65,276828,24.5664650518272,25.3334822479146,24.4568911666719,25.1252918661195,1263202.44831854,0.0,1.0
2017-08-25,110.2,112.62,109.24,112.62,310231,24.1500842882369,24.6804218923888,23.9397024287387,24.6804218923888,1415624.71550678,0.0,1.0
2017-08-28,106.31,111.9788,105.55,111.1,878007,23.2975994617284,24.5399043420656,23.1310471562923,24.3473172815165,4006461.02287636,0.0,1.0
2017-08-29,107.15,107.608,103.25,105.54,311188,23.4816835887894,23.5820532675916,22.6270072845777,23.1288556785892,1419991.63194239,0.0,1.0
2017-08-30,111.76,111.99,107.46,107.46,229673,24.4919548099216,24.542358797093,23.5496193975857,23.5496193975857,1048028.00263219,0.0,1.0
2017-08-31,113.51,114.6,111.26,112.76,306930,24.8754634079653,25.1143344776039,24.3823809247662,24.7111025802323,1400561.81983907,0.0,1.0
2017-09-01,115.62,116.45,112.7,113.99,250056,25.3378652033208,25.5197578526787,24.6979537140136,24.9806543377144,1141038.3032668,0.0,1.0
2017-09-05,113.75,116.26,113.4,116.25,243497,24.9280588728398,25.4781197763196,24.8513571532311,25.4759282986165,1111108.72656747,0.0,1.0
2017-09-06,113.18,114.86,111.28,113.88,314668,24.8031446437628,25.1713128978847,24.3867638801725,24.9565480829802,1435871.32807194,0.0,1.0
2017-09-07,114.74,115.82,112.87,114.22,415671,25.1450151654474,25.3816947573829,24.7352088349664,25.0310583248859,1896761.25570757,0.0,1.0
2017-09-08,113.36,114.78,111.19,114.78,241705,24.8425912424187,25.1537810762598,24.3670405808445,25.1537810762598,1102931.59568697,0.0,1.0
2017-09-11,112.4,114.64,108.88,114.49,417242,24.6322093829204,25.1231003884163,23.8608092314268,25.0902282228697,1903929.93462123,0.0,1.0
2017-09-12,114.38,115.0,111.06,112.86,271698,25.0661219681356,25.2019935857282,24.3385513707041,24.7330173572633,1239793.58592068,0.0,1.0
2017-09-13,114.34,114.7226,111.55,114.24,128849,25.0573560573231,25.141201994244,24.4459337781563,25.0354412802921,587954.875458392,0.0,1.0
2017-09-14,112.4,113.7539,111.395,113.2,381475,24.6322093829204,24.928913549144,24.4119658737582,24.807527599169,1740720.42557948,0.0,1.0
2017-09-15,111.63,113.77,111.19,112.33,551844,24.4634655997812,24.9324418282461,24.3670405808445,24.6168690389987,2518136.50313515,0.0,1.0
2017-09-18,115.05,116.7,112.07,112.07,516192,25.2129509742437,25.5745447952563,24.5598906187179,24.5598906187179,2355451.75416665,0.0,1.0
2017-09-19,125.31,125.57,113.51,114.6,843749,27.4614070976313,27.5183855179121,24.8754634079653,25.1143344776039,3850137.27862182,0.0,1.0
2017-09-20,123.93,125.17,121.55,125.0,383668,27.1589831746026,27.4307264097878,26.6374114812631,27.393471288835,1750727.37201973,0.0,1.0
2017-09-21,122.0,126.29,121.88,123.19,347579,26.7360279779029,27.6761719125358,26.7097302454657,26.9968138245727,1586048.53477289,0.0,1.0
2017-09-22,120.36,123.14,119.55,121.56,258399,26.3766256345934,26.9858564360571,26.1991159406418,26.6396029589662,1179108.50579805,0.0,1.0
2017-09-25,116.7,120.855,116.07,120.12,327949,25.5745447952563,26.4851037808972,25.4364816999606,26.3240301697189,1496474.27183528,0.0,1.0
2017-09-26,118.36,122.76,117.72,117.72,470493,25.9383300939721,26.9025802833391,25.7980755209732,25.7980755209732,2146921.2273207,0.0,1.0
2017-09-27,123.34,123.7592,119.54,119.54,269244,27.0296859901193,27.1215527354335,26.1969244629387,26.1969244629387,1228595.66227071,0.0,1.0
2017-09-28,120.24,123.895,119.3,123.13,177909,26.3503279021561,27.1513130026417,26.1443289980641,26.983664958354,811822.085836345,0.0,1.0
2017-09-29,118.82,120.485,118.43,119.82,274425,26.039138068315,26.4040191058823,25.9536704378938,26.2582858386257,1252237.24435323,0.0,1.0
2017-10-02,117.93,121.3362,117.0563,120.0,245653,25.8440965527385,26.5905576879707,25.652627145818,26.2977324372816,1120946.83715807,0.0,1.0
2017-10-03,122.17,122.3499,117.88,118.28,367256,26.7732830988558,26.8127077827347,25.8331391642229,25.9207982723472,1675837.26487087,0.0,1.0
2017-10-04,121.87,123.0999,120.55,122.66,177363,26.7075387677626,26.9770686104677,26.4182637109525,26.880665506308,809330.61627119,0.0,1.0
2017-10-05,122.97,123.72,121.62,122.0,135113,26.9486013151043,27.1129621428373,26.6527518251849,26.7360279779029,616538.328491565,0.0,1.0
2017-10-06,127.96,129.49,122.97,122.97,345340,28.0421486889546,28.3774447775299,26.9486013151043,26.9486013151043,1575831.68430334,0.0,1.0
2017-10-09,135.91,138.44,127.84,128.1,567924,29.7843734629245,30.3388173218105,28.0158509565173,28.0728293767981,2591511.6507682,0.0,1.0
2017-10-10,130.88,137.4,130.44,136.19,503486,28.6820601782618,30.1109036406874,28.5856351593251,29.8457348386115,2297472.61076953,0.0,1.0
2017-10-11,129.61,133.35,129.13,130.0,304366,28.4037425099672,29.2233551709292,28.2985515802181,28.4892101403884,1388861.95177121,0.0,1.0
2017-10-12,125.66,130.7,125.25,129.24,436956,27.53810881724,28.6426135796059,27.4482582314127,28.3226578349523,1993887.50056886,0.0,1.0
2017-10-13,127.38,130.3,126.4501,126.81,424522,27.9150429821744,28.5549544714816,27.7112574705625,27.7901287530973,1937149.52882325,0.0,1.0
2017-10-16,134.91,135.63,128.58,128.58,570491,29.5652256926138,29.7230120872375,28.1780203065472,28.1780203065472,2603225.20822927,0.0,1.0
2017-10-17,132.73,134.5,128.01,134.5,491365,29.0874835533365,29.4753751067864,28.0531060774701,29.4753751067864,2242162.89904938,0.0,1.0
2017-10-18,130.05,132.9,129.52,132.43,247775,28.5001675289039,29.1247386742894,28.3840192106393,29.0217392222433,1130629.80129223,0.0,1.0
2017-10-19,132.37,133.9999,127.21,129.07,366685,29.0085903560247,29.3657793068541,27.8777878612216,28.2854027139995,1673231.71702893,0.0,1.0
2017-10-20,134.52,138.4112,132.37,134.37,464010,29.4797580621927,30.3325058660256,29.0085903560247,29.4468858966461,2117338.44858282,0.0,1.0
2017-10-23,141.02,141.85,132.7241,137.09,745951,30.9042185692121,31.0861112185699,29.0861905814917,30.0429678318911,3403872.186071,0.0,1.0
2017-10-24,140.47,142.145,138.4,141.09,384883,30.7836872955412,31.1507598108116,30.3300514109981,30.9195589131338,1756271.57627185,0.0,1.0
2017-10-25,135.59,142.8,134.0,141.64,419487,29.7142461764251,31.2943016003651,29.3658012216311,31.0400901868047,1914174.16387721,0.0,1.0
2017-10-26,130.18,132.94,122.9911,132.0,745250,28.5286567390443,29.1335045851018,26.9532253330579,28.9275056810097,3400673.43118974,0.0,1.0
2017-10-27,130.44,131.82,128.72,130.11,572116,28.5856351593251,28.8880590823538,28.2087009943907,28.5133163951226,2610640.29622079,0.0,1.0
2017-10-30,128.66,131.5728,127.4604,130.32,444361,28.1955521281721,28.833885753533,27.9326624629074,28.5593374268878,2027677.48615485,0.0,1.0
2017-10-31,133.89,134.52,129.14,129.45,553421,29.3416949668969,29.4797580621927,28.3007430579212,28.3686788667175,2525332.56083523,0.0,1.0
2017-11-01,127.59,138.249,127.36,134.95,575579,27.9610640139396,30.2969600976812,27.9106600267682,29.5739916034263,2626442.41912212,0.0,1.0
2017-11-02,123.68,129.29,120.301,128.4,892632,27.1041962320249,28.3336152234678,26.3636959161451,28.1385737078913,4073196.81480007,0.0,1.0
2017-11-03,123.16,125.84,121.62,123.64,532761,26.9902393914633,27.577555415896,26.6527518251849,27.0954303212125,2431058.27289376,0.0,1.0
2017-11-06,124.63,127.55,122.82,124.29,511698,27.31238661382,27.9522981031272,26.9157291495577,27.2378763719144,2334945.0431304,0.0,1.0
2017-11-07,129.61,129.77,125.11,125.86,699773,28.4037425099672,28.4388061532169,27.4175775435692,27.5819383713022,3193155.91944171,0.0,1.0
2017-11-08,127.8,129.79,125.05,129.79,500684,28.0070850457049,28.4431891086231,27.4044286773505,28.4431891086231,2284686.71750661,0.0,1.0
2017-11-09,126.42,127.0,122.285,126.48,698321,27.7046611226762,27.8317668294563,26.7984850924415,27.7178099888948,3186530.25312559,0.0,1.0
2017-11-10,125.97,127.95,124.55,125.6,301923,27.6060446260363,28.0399572112515,27.2948547921952,27.5249599510214,1377714.22256303,0.0,1.0
2017-11-13,128.77,129.8,125.03,127.72,329930,28.2196583829063,28.4453805863263,27.4000457219443,27.98955322408,1505513.83448833,0.0,1.0
2017-11-14,124.66,127.6,122.81,127.6,573014,27.3189610469294,27.9632554916428,26.9135376718546,27.9632554916428,2614737.98792318,0.0,1.0
2017-11-15,123.69,123.97,118.23,123.24,606007,27.106387709728,27.167749085415,25.9098408838317,27.0077712130882,2765289.37137202,0.0,1.0
2017-11-16,127.46,127.81,124.03,124.36,502639,27.9325748037993,28.009276523408,27.1808979516336,27.2532167158362,2293607.6387518,0.0,1.0
2017-11-17,124.63,128.7,122.69,127.33,376742,27.31238661382,28.2043180389845,26.8872399394173,27.9040855936589,1719123.12621709,0.0,1.0
2017-11-20,124.04,126.6109,123.36,125.19,286696,27.1830894293367,27.7464964320285,27.0340689455255,27.435109365194,1308231.42573415,0.0,1.0
2017-11-21,122.55,124.88,120.85,124.75,430267,26.8565592515738,27.3671735563977,26.4840080420457,27.3386843462573,1963364.71683021,0.0,1.0
2017-11-22,123.22,123.6025,121.01,122.74,234017,27.003388257682,27.0872122798258,26.5190716852954,26.8981973279328,1067850.24400769,0.0,1.0
2017-11-24,120.62,122.81,119.0,122.81,333340,26.4336040548742,26.9135376718546,26.0785846669709,26.9135376718546,1521074.11144285,0.0,1.0
2017-11-27,115.36,121.2613,113.47,121.13,787184,25.28088678304,26.5741435199744,24.8666974971528,26.5453694177327,3592023.76955071,0.0,1.0
2017-11-28,114.48,119.29,114.28,116.39,650272,25.0880367451666,26.142137520361,25.0442071911045,25.50660898646,2967276.36826114,0.0,1.0
2017-11-29,102.8,117.3,102.67,111.58,1424927,22.5283907879379,25.7060334574428,22.4999015777975,24.4525082112657,6502128.66861442,0.0,1.0
2017-11-30,106.71,112.39,105.01,105.02,1279334,23.3852585698526,24.6300179052173,23.0127073603245,23.0148988380276,5837768.72649138,0.0,1.0
2017-12-01,107.53,111.45,106.06,106.34,861670,23.7008313591,24.5648438107663,23.3768266897252,23.4385418648442,3909372.36319454,0.62,1.0
2017-12-04,109.92,111.755,106.85,107.53,932717,24.2276144610088,24.6320692693781,23.5509516480967,23.7008313591,4231710.58813898,0.0,1.0
2017-12-05,110.72,111.8,108.4767,110.0,453766,24.4039435327774,24.6419877796651,23.9094947744042,24.2452473681857,2058723.47854438,0.0,1.0
2017-12-06,114.34,115.84,108.681,109.71,709321,25.2018325825304,25.5324495920966,23.9545248111071,24.1813280796695,3218169.26901658,0.0,1.0
2017-12-07,119.03,119.16,114.7706,115.45,813740,26.235561765774,26.2642152399364,25.2967417054099,25.4464891696094,3691915.31192442,0.0,1.0
2017-12-08,123.44,124.54,120.0,120.24,1073388,27.2075757738985,27.4500282475804,26.4493607652934,26.502259486824,4869930.92736739,0.0,1.0
2017-12-11,121.0,124.7,120.72,123.48,883102,26.6697721050042,27.4852940619341,26.6080569298852,27.216392227487,4006608.73963562,0.0,1.0
2017-12-12,119.18,121.47,117.52,120.54,648003,26.2686234667306,26.7733654346683,25.9027406428107,26.5683828887373,2939971.24127235,0.0,1.0
2017-12-13,118.78,121.99,118.03,119.31,543874,26.1804589308463,26.8879793313179,26.0151504260632,26.297276940893,2467540.92014352,0.0,1.0
2017-12-14,122.11,122.14,118.07,118.51,642869,26.9144286920832,26.9210410322745,26.0239668796516,26.1209478691244,2916678.42881208,0.0,1.0
2017-12-15,124.65,124.73,118.81,123.0,1231120,27.4742734949486,27.4919064021254,26.1870712710376,27.1105947844258,5585556.5399469,0.0,1.0
2017-12-18,132.41,132.7,125.48,125.48,865352,29.1846654911042,29.2485847796203,27.6572149069085,27.6572149069085,3926077.49281641,0.0,1.0
2017-12-19,134.21,135.13,130.88,131.8,709763,29.5814059025836,29.7841843351175,28.8474361413467,29.0502145738806,3220174.61048666,0.0,1.0
2017-12-20,135.05,135.89,133.04,134.71,470413,29.7665514279407,29.9516969532977,29.323524635122,29.691611572439,2134250.44563165,0.0,1.0
2017-12-21,137.39,139.33,133.8,135.53,785641,30.2823139628639,30.7099119619028,29.4910372533022,29.8723488710018,3564430.94548089,0.0,1.0
2017-12-22,138.07,138.78,136.98,137.4,540426,30.4321936738672,30.5886857250619,30.1919453135825,30.284518076261,2451897.44188816,0.0,1.0
2017-12-26,140.7,140.89,136.14,138.77,509487,31.0118754973066,31.0537536518516,30.0067997882254,30.5864816116648,2311528.07595354,0.0,1.0
2017-12-27,140.59,141.52,137.64,139.98,611653,30.9876302499384,31.1926127958694,30.3374167977916,30.8531793327148,2775052.32172992,0.0,1.0
2017-12-28,140.69,141.85,139.87,141.03,569372,31.0096713839095,31.265348537974,30.8289340853466,31.0846112394111,2583224.62332076,0.0,1.0
2017-12-29,144.43,146.25,141.1,141.26,856106,31.8340097944278,32.2351584327014,31.1000400331909,31.1353058475446,3884128.65292399,0.0,1.0
2018-01-02,158.86,159.35,146.01,146.44,1003945,35.0145454264543,35.1225469829126,32.1822597111708,32.2770365872464,4554870.0049524,0.0,1.0
2018-01-03,154.93,158.79,150.47,157.52,1251624,34.1483288613909,34.9991166326745,33.1652942862809,34.7191942312419,5678582.60669514,0.0,1.0
2018-01-04,148.79,156.79,148.72,155.07,606414,32.7950032355668,34.558293953253,32.779574441787,34.1791864489505,2751283.12724622,0.0,1.0
2018-01-05,153.51,156.4,149.18,149.63,655727,33.8353447590016,34.4723335307658,32.880963658054,32.9801487609238,2975014.81031075,0.0,1.0
2018-01-08,154.62,155.99,151.0,154.1,424348,34.0800013460806,34.3819648814844,33.2821122963276,33.965387449431,1925254.84649213,0.0,1.0
2018-01-09,157.61,158.88,151.0,156.0,408506,34.7390312518158,35.0189536532485,33.2821122963276,34.3841689948815,1853380.14158454,0.0,1.0
2018-01-10,154.66,157.82,153.31,157.6,384007,34.088817799669,34.7853176331551,33.7912624910595,34.7368271384187,1742228.87308743,0.0,1.0
2018-01-11,152.24,156.81,150.76,153.96,518391,33.555422357569,34.5627021800472,33.229213574797,33.9345298618715,2351925.27154105,0.0,1.0
2018-01-12,155.04,155.75,151.4,152.0,375702,34.1725741087591,34.3290661599538,33.3702768322119,33.5025236360384,1704549.32351934,0.0,1.0
2018-01-16,147.35,153.04,144.39,152.71,925664,32.4776109063832,33.7317514293376,31.8251933408393,33.659015687233,4199711.32707894,0.0,1.0
2018-01-17,148.92,150.74,148.18,149.0,785142,32.8236567097292,33.2248053480028,32.6605523183432,32.841289616906,3562166.99662664,0.0,1.0
2018-01-18,151.9,155.99,148.41,149.21,584966,33.4804825020673,34.3819648814844,32.7112469264767,32.8875759982453,2653974.15925871,0.0,1.0
2018-01-19,156.81,157.81,152.4,152.4,624368,34.5627021800472,34.783113519758,33.5906881719227,33.5906881719227,2832739.91628239,0.0,1.0
2018-01-22,165.11,166.19,155.24,157.99,1118834,36.3921162996467,36.6301605465343,34.2166563767013,34.8227875609059,5076118.14105445,0.0,1.0
2018-01-23,152.38,164.24,152.06,164.2,1068056,33.5862799451285,36.2003584340983,33.515748316421,36.1915419805099,4845739.79452005,0.0,1.0
2018-01-24,156.72,158.03,150.35,151.91,765618,34.5428651594732,34.8316040144944,33.1388449255156,33.4826866154644,3473587.16209718,0.0,1.0
2018-01-25,157.13,159.72,152.47,155.9,816947,34.6332338087547,35.2040991786056,33.6061169657024,34.3621278609104,3706465.3800117,0.0,1.0
2018-01-26,156.8,158.89,152.61,158.4,745708,34.5604980666501,35.0211577666456,33.6369745532619,34.9131562101873,3383256.05651011,0.0,1.0
2018-01-29,149.71,157.83,130.0,154.43,997933,32.9977816681007,34.7875217465522,28.6534741624012,34.0381231915356,4527593.73138186,0.0,1.0
2018-01-30,150.56,151.78,148.23,149.0,411827,33.1851313068548,33.454033141302,32.6715728853287,32.841289616906,1868447.42444012,0.0,1.0
2018-01-31,149.49,153.9,149.3,153.46,317861,32.9492911733643,33.9213051814888,32.9074130188193,33.8243241920161,1442126.34620838,0.0,1.0
2018-02-01,143.45,148.89,140.99,148.01,656959,31.6180066815112,32.8170443695378,31.0757947858227,32.6230823905924,2980604.35938575,0.0,1.0
2018-02-02,140.99,144.94,140.51,143.58,319315,31.0757947858227,31.9464195776803,30.9699973427615,31.6466601556736,1448723.10299008,0.0,1.0
2018-02-05,136.82,145.35,136.1,139.58,497348,30.1566794992287,32.0367882269617,29.997983334637,30.7650147968305,2256453.77707252,0.0,1.0
2018-02-06,137.21,137.63,132.1,132.8,416894,30.2426399217159,30.3352126843945,29.1163379757939,29.2706259135914,1891436.25979972,0.0,1.0
2018-02-07,137.51,139.07,135.0,136.71,242134,30.3087633236292,30.652605013578,29.7555308609551,30.1324342518606,1098555.09393358,0.0,1.0
2018-02-08,132.01,141.1,131.95,138.08,495206,29.0965009552199,31.1000400331909,29.0832762748372,30.4343977872643,2246735.58379439,0.0,1.0
2018-02-09,134.01,136.98,128.6,131.23,405475,29.5373236346414,30.1919453135825,28.3448982868061,28.9245801102455,1839628.58050797,0.0,1.0
2018-02-12,142.28,143.72,137.76,138.13,416551,31.3601254140496,31.6775177432331,30.3638661585569,30.4454183542499,1889880.07852315,0.0,1.0
2018-02-13,138.82,144.15,136.45,141.85,357592,30.5975021786503,31.7722946193087,30.0751273035358,31.265348537974,1622384.7669055,0.0,1.0
2018-02-14,145.85,146.5,138.18,138.18,350801,32.1469938968171,32.2902612676291,30.4564389212354,30.4564389212354,1591574.19241822,0.0,1.0
2018-02-15,147.47,148.88,144.74,148.0,210364,32.5040602671485,32.8148402561407,31.9023373097381,32.6208782771952,954415.504556333,0.0,1.0
2018-02-16,146.99,150.52,145.31,146.63,227450,32.3982628240874,33.1763148532664,32.0279717733733,32.3189147417915,1031934.20219875,0.0,1.0
2018-02-20,153.52,158.68,146.97,147.0,497885,33.8375488723987,34.9748713853064,32.3938545972931,32.4004669374845,2258890.13084953,0.0,1.0
2018-02-21,154.78,158.85,152.61,153.78,370288,34.1152671604343,35.0123413130572,33.6369745532619,33.8948558207235,1679986.15899657,0.0,1.0
2018-02-22,156.83,158.5,155.48,156.12,230271,34.5671104068414,34.9351973441584,34.2695550982319,34.4106183556468,1044732.99922844,0.0,1.0
2018-02-23,159.91,160.43,156.71,157.4,216793,35.2459773331506,35.3605912298002,34.5406610460761,34.6927448704766,983583.695305666,0.0,1.0
2018-02-26,154.12,160.9,150.82,160.43,400413,33.9697956762252,35.4641845594643,33.2424382551796,35.3605912298002,1816662.43000663,0.0,1.0
2018-02-27,151.18,154.84,146.04,154.84,394067,33.3217863374755,34.128491840817,32.1888720513621,34.128491840817,1787870.8079044,0.0,1.0
2018-02-28,151.9,155.78,151.28,152.25,275373,33.4804825020673,34.3356785001451,33.3438274714466,33.5576264709661,1249359.49466729,0.0,1.0
2018-03-01,148.49,152.94,148.0,151.0,308218,32.7288798336535,33.7097102953665,32.6208782771952,33.2821122963276,1398376.32857021,0.0,1.0
2018-03-02,152.06,153.27,141.01,145.83,408135,33.515748316421,33.7824460374711,31.0802030126169,32.1425856700229,1851696.92510172,0.0,1.0
2018-03-05,148.16,151.07,145.73,150.2,392265,32.656144091549,33.2975410901073,32.1205445360518,33.105783224559,1779695.18498787,0.0,1.0
2018-03-06,152.15,153.06,149.59,149.94,205160,33.535585336995,33.7361596561318,32.9713323073354,33.0484762762342,930805.104080437,0.0,1.0
2018-03-07,154.67,156.59,148.01,150.14,411216,34.0910219130661,34.5142116853108,32.6230823905924,33.0925585441763,1865675.33476088,0.0,1.0
2018-03-08,155.8,157.67,152.71,155.99,300121,34.3400867269393,34.7522559321985,33.659015687233,34.3819648814844,1361640.4691057,0.0,1.0
2018-03-09,153.74,157.0,152.45,156.91,432393,33.8860393671351,34.6045803345923,33.6017087389082,34.5847433140183,1961754.78343075,0.0,1.0
2018-03-12,154.5,155.97,149.31,155.97,680386,34.0535519853153,34.3775566546902,32.9096171322164,34.3775566546902,3086891.99427214,0.0,1.0
2018-03-13,147.35,154.55,146.29,154.53,576614,32.4776109063832,34.0645725523009,32.2439748862898,34.0601643255066,2616081.372023,0.0,1.0
2018-03-14,132.12,134.2,128.0,133.0,3403367,29.1207462025881,29.5792017891865,28.2126514829797,29.3147081815336,15440979.5996243,0.0,1.0
2018-03-15,134.7,139.28,132.5,132.5,1161755,29.6894074590419,30.6988913949173,29.2045025116782,29.2045025116782,5270849.50132076,0.0,1.0
2018-03-16,135.01,138.0,134.2,135.49,801556,29.7577349743522,30.4167648800875,29.5792017891865,29.8635324174134,3636636.84931907,0.0,1.0
2018-03-19,131.47,135.58,130.58,134.02,453731,28.9774788317761,29.8833694379874,28.7813127394335,29.5395277480386,2058564.68453656,0.0,1.0
2018-03-20,132.15,132.5,130.0,131.46,692922,29.1273585427794,29.2045025116782,28.6534741624012,28.975274718379,3143767.47089893,0.0,1.0
2018-03-21,128.86,136.2,128.83,134.72,597651,28.4022052351309,30.0200244686081,28.3955928949396,29.6938156858361,2711525.64466162,0.0,1.0
2018-03-22,129.02,130.98,125.5,127.0,554616,28.4374710494847,28.8694772753178,27.6616231337027,27.9922401432689,2516277.069627,0.0,1.0
2018-03-23,124.55,129.99,124.2,129.01,678185,27.4522323609775,28.6512700490041,27.3750883920787,28.4352669360876,3076906.11966656,0.0,1.0
2018-03-26,131.02,132.41,126.73,127.5,555227,28.8782937289062,29.1846654911042,27.932729081547,28.1024458131243,2519049.15930625,0.0,1.0
2018-03-27,123.14,132.0,122.8,131.77,631277,27.1414523719853,29.0942968418228,27.0665125164836,29.0436022336893,2864085.85342458,0.0,1.0
2018-03-28,125.8,126.51,122.96,123.25,648925,27.727746535616,27.8842385868106,27.1017783308373,27.1656976193535,2944154.32913529,0.0,1.0
2018-03-29,131.71,132.1,126.03,126.89,675778,29.0303775533067,29.1163379757939,27.7784411437494,27.9679948959007,3065985.62890071,0.0,1.0
2018-04-02,128.3,132.14,126.31,130.0,403516,28.2787748848929,29.1251544293823,27.8401563188685,28.6534741624012,1830740.65304212,0.0,1.0
2018-04-03,132.61,133.79,129.78,129.99,652775,29.2287477590464,29.4888331399051,28.6049836676649,28.6512700490041,2961621.66999467,0.0,1.0
2018-04-04,132.72,134.6,128.71,130.0,597546,29.2529930064145,29.6673663250708,28.3691435341743,28.6534741624012,2711049.26263818,0.0,1.0
2018-04-05,132.33,134.72,131.51,133.76,369014,29.1670325839273,29.6938156858361,28.9862952853645,29.4822207997138,1674206.0571122,0.0,1.0
2018-04-06,129.74,132.06,128.04,130.81,403229,28.5961672140764,29.1075215222054,28.2214679365681,28.832007347567,1829438.54217806,0.0,1.0
2018-04-09,128.74,131.03,128.62,129.86,405801,28.3757558743657,28.8804978423033,28.3493065136004,28.6226165748417,1841107.63326645,0.0,1.0
2018-04-10,132.45,135.86,129.92,131.79,587990,29.1934819446926,29.9450846131064,28.6358412552244,29.0480104604835,2667693.96153372,0.0,1.0
2018-04-11,132.75,135.42,132.28,132.55,280807,29.2596053466059,29.8481036236336,29.1560120169418,29.2155230786637,1274013.3986231,0.0,1.0
2018-04-12,131.0,135.41,130.24,133.5,353234,28.873885502112,29.8458995102365,28.7063728839318,29.424913851389,1602612.64444701,0.0,1.0
2018-04-13,135.31,136.93,131.33,131.33,707616,29.8238583762655,30.1809247465969,28.9466212442166,28.9466212442166,3210433.73235027,0.0,1.0
2018-04-16,132.07,138.93,129.8,135.31,487897,29.1097256356025,30.6217474260185,28.6093918944591,29.8238583762655,2213574.85799149,0.0,1.0
2018-04-17,132.03,134.32,131.84,132.89,417633,29.1009091820141,29.6056511499518,29.0590310274691,29.2904629341654,1894789.08185039,0.0,1.0
2018-04-18,131.99,133.26,130.88,131.6,338090,29.0920927284257,29.3720151298584,28.8474361413467,29.0061323059385,1533904.74575236,0.0,1.0
2018-04-19,128.03,132.85,127.44,131.43,330368,28.219263823171,29.2816464805769,28.0892211327416,28.9686623781876,1498870.25065727,0.0,1.0
2018-04-20,126.45,128.26,123.82,128.26,417548,27.871013906428,28.2699584313045,27.2913320829886,28.2699584313045,1894403.43925998,0.0,1.0
2018-04-23,132.06,133.3,126.66,127.47,493052,29.1075215222054,29.3808315834468,27.9173002877672,28.095833472933,2236962.94685645,0.0,1.0
2018-04-24,136.26,136.33,132.54,132.67,534767,30.0332491489907,30.0486779427705,29.2133189652666,29.241972439429,2426222.7193107,0.0,1.0
2018-04-25,132.16,137.7,130.66,135.93,317523,29.1295626561765,30.3506414781742,28.7989456466103,29.9605134068862,1440592.84979008,0.0,1.0
2018-04-26,131.73,134.18,130.69,133.65,176017,29.0347857801009,29.5747935623923,28.8055579868017,29.4579755523456,798584.139232434,0.0,1.0
2018-04-27,134.15,134.26,131.59,132.0,185474,29.568181222201,29.5924264695691,29.0039281925414,29.0942968418228,841490.280143375,0.0,1.0
2018-04-30,139.66,141.0,135.15,135.15,408112,30.7826477040074,31.0779988992198,29.7885925619117,29.7885925619117,1851592.57475373,0.0,1.0
2018-05-01,141.38,141.65,138.6,138.92,254715,31.1617552083099,31.2212662700318,30.5490116839139,30.6195433126214,1155634.7342847,0.0,1.0
2018-05-02,138.13,141.15,137.85,140.01,259977,30.4454183542499,31.1110606001764,30.3837031791308,30.8597916729061,1179508.27911639,0.0,1.0
2018-05-03,136.24,137.41,133.06,137.41,254008,30.0288409221965,30.2867221896581,29.3279328619162,30.2867221896581,1152427.09532688,0.0,1.0
2018-05-04,141.39,142.35,135.29,135.85,331050,31.163959321707,31.3755542078293,29.8194501494712,29.9428804997093,1501964.46532379,0.0,1.0
2018-05-07,144.36,146.66,141.87,142.06,418470,31.818581000648,32.3255270819828,31.2697567647682,31.3116349193132,1898586.52712293,0.0,1.0
2018-05-08,145.56,145.88,142.38,144.5,204833,32.0830746083009,32.1536062370084,31.3821665480207,31.8494385882075,929321.514350305,0.0,1.0
2018-05-09,148.07,150.66,146.0,146.0,357444,32.636307070975,33.2071724408259,32.1800555977737,32.1800555977737,1621713.29510103,0.0,1.0
2018-05-10,149.85,150.59,147.01,148.22,209233,33.0286392556602,33.1917436470462,32.4026710508816,32.6693687719316,949284.189618162,0.0,1.0
2018-05-11,151.0,152.44,149.15,149.15,349372,33.2821122963276,33.5995046255111,32.8743513178626,32.8743513178626,1585090.85992781,0.0,1.0
2018-05-14,154.46,158.0,152.14,153.31,653756,34.0447355317269,34.824991674303,33.5333812235979,33.7912624910595,2966072.43918508,0.0,1.0
2018-05-15,169.5,171.37,156.37,156.7,2203140,37.359722080977,37.7718912862361,34.4657211905745,34.538456932679,9995583.72491604,0.0,1.0
2018-05-16,171.59,173.76,164.07,167.0,1001727,37.8203817809725,38.2986743881449,36.1628885063475,36.8086937317,4544807.00182874,0.0,1.0
2018-05-17,170.11,173.12,165.5,172.55,747119,37.4941729982006,38.15761113073,36.4780767221339,38.0319766670949,3389657.72351078,0.0,1.0
2018-05-18,173.93,174.5,168.76,174.43,707928,38.3361443158957,38.4617787795309,37.196617689591,38.4463499857511,3211849.26750564,0.0,1.0
2018-05-21,175.05,175.97,171.0,174.5,619890,38.5830050163718,38.7857834489057,37.6903390905432,38.4617787795309,2812423.35722569,0.0,1.0
2018-05-22,176.56,177.15,173.3,175.1,396620,38.9158261393351,39.0458688297644,38.197285171878,38.5940255833574,1799453.6965314,0.0,1.0
2018-05-23,174.1,176.9,171.35,175.5,572437,38.3736142436466,38.9907659948367,37.7674830594419,38.6821901192417,2597130.44143348,0.0,1.0
2018-05-24,172.87,174.33,170.155,174.31,501506,38.1025082958023,38.4243088517801,37.5040915084875,38.4199006249858,2275318.50520064,0.0,1.0
2018-05-25,42.81,43.52,42.44,43.5,1533270,37.7432378120737,38.3692060168524,37.4170290293018,38.3515731096755,1739100.63113352,0.0,4.0
2018-05-29,42.09,42.75,41.17,42.75,3381746,37.1084531537067,37.6903390905432,36.297339423571,37.6903390905432,3835721.43388526,0.0,1.0
2018-05-30,44.02,44.46,42.0,42.0,3261500,38.8100286962739,39.1979526541649,37.0291050714108,37.0291050714108,3699333.2605751,0.0,1.0
2018-05-31,44.01,45.1,42.64,44.09,15622694,38.8012122426855,39.7622056838245,37.5933581010704,38.8717438713929,17719929.9506322,0.0,1.0
2018-06-01,45.36,45.69,43.83,44.5,2028096,39.9914334771237,40.2823764455419,38.6425160780937,39.2332184685186,2300353.5147752,0.0,1.0
2018-06-04,46.28,46.98,45.48,45.5,2636904,40.8025472072594,41.4196989584495,40.0972309201849,40.1148638273617,2990889.67412034,0.0,1.0
2018-06-05,47.93,48.0,46.05,46.47,2339055,42.2572620493505,42.3189772244695,40.5997687747254,40.9700598254395,2653056.55674214,0.0,1.0
2018-06-06,49.3,49.43,48.01,48.41,1662276,43.4651161909656,43.5797300876152,42.3277936780579,42.6804518215952,1885424.7723611,0.0,1.0
2018-06-07,47.84,49.45,47.14,49.3,1872957,42.1779139670546,43.597362994792,41.5607622158644,43.4651161909656,2124388.20350359,0.0,1.0
2018-06-08,47.9,48.16,46.05,47.02,1607355,42.2308126885852,42.4600404818844,40.5997687747254,41.4549647728033,1823131.01733916,0.0,1.0
2018-06-11,47.72,48.27,47.37,47.93,1322108,42.0721165239934,42.5570214713572,41.7635406483983,42.2572620493505,1499591.62914991,0.0,1.0
2018-06-12,48.67,48.97,47.06,47.6,1588403,42.9096796148944,43.1741732225473,41.490230587157,41.9663190809323,1801634.845653,0.0,1.0
2018-06-13,47.95,48.82,47.24,48.73,1044786,42.2748949565274,43.0419264187209,41.6489267517487,42.962578336425,1185041.11604575,0.0,1.0
2018-06-14,48.67,49.01,47.42,48.31,1750909,42.9096796148944,43.2094390369011,41.8076229163405,42.5922872857109,1985956.12446429,0.0,1.0
2018-06-15,49.02,49.2,47.12,48.52,2360195,43.2182554904895,43.3769516550812,41.5431293086876,42.7774328110679,2677034.45192183,0.0,1.0
2018-06-18,49.48,49.6,47.69,48.54,1468904,43.6238123555573,43.7296097986185,42.0456671632281,42.7950657182448,1666093.95179881,0.0,1.0
2018-06-19,47.82,48.33,46.61,48.29,2077018,42.1602810598777,42.6099201928877,41.0934901756776,42.574654378534,2355842.94656237,0.0,1.0
2018-06-20,48.12,48.68,47.75,47.86,1349069,42.4247746675307,42.9184960684828,42.0985658847587,42.1955468742315,1530171.95232586,0.0,1.0
2018-06-21,47.16,48.18,46.52,48.12,2041868,41.5783951230413,42.4776733890613,41.0141420933817,42.4247746675307,2315974.3081723,0.0,1.0
2018-06-22,45.87,47.43,45.13,47.25,3365231,40.4410726101337,41.8164393699289,39.7886550445898,41.6577432053372,3816989.41217795,0.0,1.0
2018-06-25,44.09,45.01,42.85,45.0,2511693,38.8717438713929,39.6828576015286,37.7785036264275,39.6740411479402,2848869.9847474,0.0,1.0
2018-06-26,44.12,44.49,43.23,44.35,1564659,38.8981932321582,39.2244020149302,38.1135288627878,39.1009716646921,1774703.381928,0.0,1.0
2018-06-27,42.19,44.9,42.02,44.46,2296900,37.196617689591,39.5858766120558,37.0467379785877,39.1979526541649,2605242.54674688,0.0,1.0
2018-06-28,42.15,43.06,40.05,42.0,3060079,37.1613518752373,37.9636491517845,35.3098966216667,37.0291050714108,3470872.91880649,0.0,1.0
2018-06-29,41.99,42.99,41.62,42.5,1831048,37.0202886178224,37.9019339766655,36.6940798350504,37.4699277508324,2076853.21726491,0.0,1.0
2018-07-02,41.34,41.5,39.91,40.65,1821732,36.4472191345744,36.5882823919893,35.1864662714287,35.8388838369726,2066286.6102879,0.0,1.0
2018-07-03,40.81,41.75,40.72,41.42,834665,35.9799470943875,36.8086937317,35.9005990120916,36.5177507632818,946712.860934513,0.0,1.0
2018-07-05,40.23,41.16,39.6,40.84,1312835,35.4685927862585,36.2885229699826,34.9131562101873,36.0063964551528,1489073.79461815,0.0,1.0
2018-07-06,42.12,42.41,40.0,40.27,2394580,37.134902514472,37.3905796685365,35.2658143537246,35.5038586006122,2716035.39448349,0.0,1.0
2018-07-09,42.79,44.33,41.71,42.96,1868947,37.7256049048969,39.0833387575153,36.7734279173463,37.8754846159002,2119839.88942267,0.0,1.0
2018-07-10,41.32,43.34,40.98,42.76,1293032,36.4295862273975,38.2105098522606,36.1298268053908,37.6991555441316,1466612.38221307,0.0,1.0
2018-07-11,40.82,41.27,40.04,40.98,954541,35.9887635479759,36.3855039594553,35.3010801680783,36.1298268053908,1082681.36436689,0.0,1.0
2018-07-12,42.07,42.23,40.88,41.12,760084,37.0908202465298,37.2318835039447,36.0416622695065,36.2532571556289,862119.890244048,0.0,1.0
2018-07-13,41.58,42.28,41.26,42.0,671086,36.6588140206967,37.2759657718869,36.3766875058669,37.0291050714108,761174.539477633,0.0,1.0
2018-07-16,40.02,41.44,39.5,41.44,1483792,35.2834472609015,36.5353836704587,34.824991674303,36.5353836704587,1682980.56028675,0.0,1.0
2018-07-17,40.51,42.0,39.81,40.0,1114875,35.7154534867346,37.0291050714108,35.0983017355444,35.2658143537246,1264539.06757126,0.0,1.0
2018-07-18,40.48,40.98,39.92,40.41,1079245,35.6890041259693,36.1298268053908,35.1952827250171,35.6272889508503,1224125.99258297,0.0,1.0
2018-07-19,40.25,40.86,39.9,40.17,1502663,35.4862256934354,36.0240293623297,35.1776498178403,35.4156940647279,1704384.85829696,0.0,1.0
2018-07-20,41.02,41.66,40.06,40.35,2312112,36.1650926197446,36.7293456494042,35.3187130752552,35.5743902293197,2622496.64993862,0.0,1.0
2018-07-23,40.62,42.0,40.5,41.07,874047,35.8124344762073,37.0291050714108,35.7066370331462,36.2091748876867,991381.615332173,0.0,1.0
2018-07-24,40.0,41.11,39.55,41.0,1442364,35.2658143537246,36.2444407020404,34.8690739422452,36.1474597125677,1635991.1448892,0.0,1.0
2018-07-25,41.19,41.26,39.71,40.1,745309,36.3149723307479,36.3766875058669,35.0101371996601,35.3539788896089,845361.451205262,0.0,1.0
2018-07-26,41.32,41.78,40.55,40.83,869904,36.4295862273975,36.8351430924653,35.7507193010883,35.9975800015644,986682.446943835,0.0,1.0
2018-07-27,40.2,42.47,39.96,41.63,706384,35.4421434254932,37.4434783900671,35.2305485393709,36.7028962886389,801211.045818819,0.0,1.0
2018-07-30,39.95,40.25,39.44,39.99,1696404,35.2217320857824,35.4862256934354,34.7720929527724,35.2569979001362,1924134.21449414,0.0,1.0
2018-07-31,40.01,40.24,39.57,39.95,970425,35.274630807313,35.4774092398469,34.8867068494221,35.2217320857824,1100697.67879613,0.0,1.0
2018-08-01,38.78,40.24,38.2,39.9,1760988,34.190207015936,35.4774092398469,33.678852707807,35.1776498178403,1997388.15878388,0.0,1.0
2018-08-02,34.76,37.29,33.35,37.1,4623481,30.6459926733867,32.8765554312597,29.4028727174179,32.7090428130796,5244150.55739291,0.0,1.0
2018-08-03,33.1,34.72,33.04,34.25,3051155,29.1824613777071,30.6107268590329,29.1295626561765,30.1963535403767,3460750.93505136,0.0,1.0
2018-08-06,33.08,33.7,32.41,32.85,1147665,29.1648284705302,29.711448593013,28.5741260801053,28.9620500379963,1301730.89268678,0.0,1.0
2018-08-07,34.02,35.07,33.32,33.32,1851123,29.9935751078428,30.919302734628,29.3764233566526,29.3764233566526,2099623.14374231,0.0,1.0
2018-08-08,34.03,34.95,33.26,34.4,1669984,30.0023915614312,30.8135052915669,29.323524635122,30.3286003442031,1894167.51673409,0.0,1.0
2018-08-09,34.86,34.98,33.99,34.12,1419653,30.734157209271,30.8399546523322,29.9671257470775,30.0817396437271,1610231.35409327,0.0,1.0
2018-08-10,33.88,34.69,33.72,34.45,1464913,29.8701447576047,30.5842774982676,29.7290815001898,30.3726826121453,1661567.18833324,0.0,1.0
2018-08-13,32.94,33.99,32.28,33.89,1262521,29.0413981202922,29.9671257470775,28.4595121834557,29.8789612111932,1432005.49669616,0.0,1.0
2018-08-14,32.27,32.97,31.34,32.97,2101438,28.4506957298673,29.0678474810575,27.6307655461432,29.0678474810575,2383541.15849652,0.0,1.0
2018-08-15,31.28,31.48,30.4,31.14,1756220,27.5778668246126,27.7541958963813,26.8020189088307,27.4544364743746,1991980.08857495,0.0,1.0
2018-08-16,32.6,32.92,31.52,31.52,1927445,28.7416386982855,29.0237652131153,27.789461710735,27.789461710735,2186190.83134422,0.0,1.0
2018-08-17,32.83,32.89,32.08,32.56,1817967,28.9444171308195,28.99731585235,28.2831831116871,28.7063728839318,2062016.18572065,0.0,1.0
2018-08-20,33.18,34.0,32.49,32.99,2720270,29.2529930064145,29.9759422006659,28.6446577088128,29.0854803882344,3085446.96880105,0.0,1.0
2018-08-21,32.85,33.93,32.78,33.53,1549672,28.9620500379963,29.9142270255469,28.9003348628773,29.5615688820096,1757704.48339167,0.0,1.0
2018-08-22,33.08,33.27,32.2,32.9,2226703,29.1648284705302,29.3323410887104,28.3889805547483,29.0061323059385,2525622.09698677,0.0,1.0
2018-08-23,33.0,33.58,31.5,33.0,3892911,29.0942968418228,29.6056511499518,27.7718288035581,29.0942968418228,4415506.71248157,0.0,1.0
2018-08-24,34.59,34.6,33.05,33.05,1729794,30.4961129623833,30.5049294159718,29.1383791097649,29.1383791097649,1962006.58535743,0.0,1.0
2018-08-27,35.53,36.32,35.02,35.02,2855114,31.3248595996959,32.0213594331819,30.8752204666859,30.8752204666859,3238392.82015441,0.0,1.0
2018-08-28,33.98,34.98,33.75,34.03,2008817,29.958309293489,30.8399546523322,29.7555308609551,30.0023915614312,2278486.44565651,0.0,1.0
2018-08-29,34.83,35.12,33.71,33.75,1654891,30.7077078485057,30.9633850025702,29.7202650466014,29.7555308609551,1877048.38844899,0.0,1.0
2018-08-30,33.74,34.99,33.64,34.85,1028170,29.7467144073667,30.8487711059206,29.6585498714824,30.7253407556826,1166194.53580423,0.0,1.0
2018-08-31,34.42,34.6,33.25,33.3,1254592,30.34623325138,30.5049294159718,29.3147081815336,29.3587904494757,1423012.08463941,0.0,1.0
2018-09-04,33.75,34.42,33.5,34.35,1598618,29.7555308609551,30.34623325138,29.5351195212443,30.284518076261,1813221.13700875,0.0,1.0
2018-09-05,31.29,33.3,31.14,33.18,2573166,27.5866832782011,29.3587904494757,27.4544364743746,29.2529930064145,2918595.29933496,0.0,1.0
2018-09-06,31.03,32.71,30.95,32.16,2208021,27.3574554849019,28.8386196877583,27.2869238561944,28.3537147403946,2504432.1708871,0.0,1.0
2018-09-07,31.36,31.4,30.51,30.58,1158648,27.6483984533201,27.6836642676738,26.8989998983034,26.9607150734224,1314188.28259967,0.0,1.0
2018-09-10,28.41,30.55,28.18,30.05,4566731,25.0475446447329,26.9342657126572,24.844766212199,26.4934430332356,5179782.2720832,0.0,1.0
2018-09-11,28.14,28.41,27.71,28.25,2272036,24.8095003978452,25.0475446447329,24.4303928935427,24.906481387318,2577040.73095938,0.0,1.0
2018-09-12,28.93,29.08,27.12,28.02,3021572,25.5060002313313,25.6382470351578,23.9102221318253,24.7037029547841,3427196.62695766,0.0,1.0
2018-09-13,29.08,30.02,29.05,29.5,2168921,25.6382470351578,26.4669936724703,25.6117976743925,26.0085380858719,2460083.27299089,0.0,1.0
2018-09-14,27.97,29.78,27.84,29.47,1384936,24.6596206868419,26.255398786348,24.5450067901923,25.9820887251066,1570853.84288451,0.0,1.0
2018-09-17,27.57,27.97,27.15,27.78,1452305,24.3069625433047,24.6596206868419,23.9366714925906,24.4921080686617,1647266.6536868,0.0,1.0
2018-09-18,27.07,27.7,27.02,27.57,1566243,23.8661398638831,24.4215764399543,23.822057595941,24.3069625433047,1776500.02270211,0.0,1.0
2018-09-19,31.07,31.13,27.55,27.6,2804465,27.3927212992556,27.4456200207862,24.2893296361278,24.33341190407,3180944.55085658,0.0,1.0
2018-09-20,30.99,31.48,30.12,31.07,1225080,27.3221896705481,27.7541958963813,26.5551582083546,27.3927212992556,1389538.30779253,0.0,1.0
2018-09-21,31.62,32.31,31.18,31.51,2201426,27.8776262466193,28.485961544221,27.4897022887283,27.7806452571465,2496951.83887622,0.0,1.0
2018-09-24,30.97,32.06,30.37,32.06,1590189,27.3045567633713,28.2655502045103,26.7755695480654,28.2655502045103,1803660.60349552,0.0,1.0
2018-09-25,31.6,31.75,30.98,31.08,840333,27.8599933394424,27.9922401432689,27.3133732169597,27.401537752844,953141.749765094,0.0,1.0
2018-09-26,32.48,32.91,31.41,31.74,1138133,28.6358412552244,29.0149487595269,27.6924807212622,27.9834236896805,1290919.28924057,0.0,1.0
2018-09-27,32.65,32.95,32.38,32.72,1227051,28.7857209662277,29.0502145738806,28.5476767193401,28.8474361413467,1391773.90057395,0.0,1.0
2018-09-28,32.3,32.83,32.03,32.15,1582915,28.4771450906326,28.9444171308195,28.239100843745,28.3448982868061,1795410.12054675,0.0,1.0
2018-10-01,32.24,32.96,32.03,32.87,923506,28.424246369102,29.0590310274691,28.239100843745,28.9796829451732,1047480.1355636,0.0,1.0
2018-10-02,30.31,31.95,30.15,31.74,1492130,26.7226708265348,28.1685692150375,26.5816075691199,27.9834236896805,1692437.8776949,0.0,1.0
2018-10-03,31.74,31.81,30.41,30.47,798236,27.9834236896805,28.0451388647995,26.8108353624191,26.8637340839497,905393.525858782,0.0,1.0
2018-10-04,30.75,31.19,30.34,31.19,1592862,27.1105947844258,27.4985187423168,26.7491201873001,27.4985187423168,1806692.43480183,0.0,1.0
2018-10-05,29.98,30.7,29.47,30.7,1284634,26.4317278581166,27.0665125164836,25.9820887251066,27.0665125164836,1457087.01023015,0.0,1.0
2018-10-08,27.07,29.49,27.0,28.5,2857465,23.8661398638831,25.9997216322835,23.8044246887641,25.1268927270288,3241059.42524275,0.0,1.0
2018-10-09,27.74,28.42,26.92,27.1,2250682,24.456842254308,25.0563610983213,23.7338930600567,23.8925892246484,2552820.10779631,0.0,1.0
2018-10-10,26.13,27.73,25.98,27.73,1272736,23.0373932265706,24.4480258007196,22.9051464227441,24.4480258007196,1443591.78805191,0.0,1.0
2018-10-11,26.68,27.44,25.24,26.0,1869096,23.5222981739343,24.1923486466551,22.2527288572002,22.922779329921,2120008.8916167,0.0,1.0
2018-10-12,28.34,28.8,27.7,27.7,1095509,24.9858294696139,25.3913863346817,24.4215764399543,24.4215764399543,1242573.31931913,0.0,1.0
2018-10-15,27.71,28.24,27.27,27.71,577744,24.4303928935427,24.8976649337296,24.0424689356517,24.4303928935427,655302.037497378,0.0,1.0
2018-10-16,29.03,29.09,26.25,26.6,1177560,25.5941647672156,25.6470634887462,23.1431906696318,23.4517665452269,1335639.08456931,0.0,1.0
2018-10-17,28.87,29.05,28.43,29.0,1039692,25.4531015098007,25.6117976743925,25.0651775519098,25.5677154064503,1179263.2826472,0.0,1.0
2018-10-18,27.77,28.84,27.48,28.61,1278767,24.4832916150733,25.4266521490354,24.2276144610088,25.2238737165015,1450432.40705989,0.0,1.0
2018-10-19,28.16,28.84,27.82,28.31,1220177,24.8271333050221,25.4266521490354,24.5273738830155,24.9593801088486,1383977.11479035,0.0,1.0
2018-10-22,29.04,29.63,28.51,29.5,1367616,25.6029812208041,26.1231519825215,25.1357091806172,26.0085380858719,1551208.75563227,0.0,1.0
2018-10-23,26.05,27.64,25.96,27.34,2170310,22.9668615978631,24.3686777184237,22.8875135155673,24.1041841107708,2461658.73639698,0.0,1.0
2018-10-24,25.03,26.52,24.96,26.11,1879125,22.0675833318432,23.3812349165194,22.0058681567241,23.0197603193937,2131384.21379064,0.0,1.0
2018-10-25,26.66,26.94,25.03,25.49,966419,23.5046652667574,23.7515259672335,22.0675833318432,22.473140196911,1096153.90168687,0.0,1.0
2018-10-26,26.11,27.41,25.1,25.93,2215775,23.0197603193937,24.1658992858898,22.1292985069622,22.861064154802,2513227.09043409,0.0,1.0
2018-10-29,25.6,26.54,25.41,26.53,985319,22.5701211863837,23.3988678236963,22.4026085682035,23.3900513701078,1117591.09274156,0.0,1.0
2018-10-30,25.24,25.79,24.9,25.61,2013336,22.2527288572002,22.7376338045639,21.9529694351936,22.5789376399722,2283612.08938011,0.0,1.0
2018-10-31,26.16,26.9,25.38,25.73,3020984,23.0638425873359,23.7162601528798,22.3761592074383,22.6847350830333,3426529.69212485,0.0,1.0
2018-11-01,30.01,30.03,25.9,26.21,6092942,26.4581772188819,26.4758101260587,22.8346147940367,23.107924855278,6910876.28249423,0.0,1.0
2018-11-02,29.75,31.13,28.84,30.25,2142840,26.2289494255827,27.4456200207862,25.4266521490354,26.6697721050042,2430501.08357833,0.0,1.0
2018-11-05,28.53,29.7,27.6,29.53,1315877,25.1533420877941,26.1848671576405,24.33341190407,26.0349874466372,1492524.16155933,0.0,1.0
2018-11-06,29.36,29.78,28.46,28.55,721946,25.8851077356338,26.255398786348,25.091626912675,25.1709749949709,818862.134030094,0.0,1.0
2018-11-07,29.37,30.26,28.83,29.65,748598,25.8939241892223,26.6785885585927,25.417835695447,26.1407848896984,849091.976145943,0.0,1.0
2018-11-08,27.04,28.92,26.87,28.55,1398526,23.8396905031178,25.4971837777429,23.6898107921145,25.1709749949709,1586268.20407146,0.0,1.0
2018-11-09,25.85,27.09,25.71,26.73,888380,22.7905325260945,23.88377277106,22.6671021758565,23.5663804418765,1007638.71900344,0.0,1.0
2018-11-12,26.18,26.87,25.4,25.8,1554421,23.0814754945127,23.6898107921145,22.3937921146151,22.7464502581524,1763091.00298526,0.0,1.0
2018-11-13,27.14,27.29,26.29,26.5,2135392,23.9278550390021,24.0601018428286,23.1784564839855,23.3636020093425,2422053.24236271,0.0,1.0
2018-11-14,27.92,29.26,27.42,27.59,1486120,24.6155384188998,25.7969431997495,24.1747157394782,24.3245954504815,1685621.07778809,0.0,1.0
2018-11-15,28.59,29.31,27.78,27.79,2036477,25.2062408093247,25.8410254676917,24.4921080686617,24.5009245222502,2309859.6046286,0.0,1.0
2018-11-16,29.7,30.27,27.53,27.72,1596097,26.1848671576405,26.6874050121811,24.2716967289509,24.4392093471311,1810361.71062521,0.0,1.0
2018-11-19,27.54,29.61,27.37,29.52,1263092,24.2805131825394,26.1055190753446,24.1306334715361,26.0261709930487,1432653.14939945,0.0,1.0
2018-11-20,27.59,27.84,26.3,26.97,1404224,24.3245954504815,24.5450067901923,23.1872729375739,23.7779753279988,1592731.12018943,0.0,1.0
2018-11-21,29.1,29.33,27.85,28.05,1044796,25.6558799423346,25.8586583748686,24.5538232437807,24.7301523155494,1185052.45847488,0.0,1.0
2018-11-23,28.6,29.1,28.27,28.93,782368,25.2150572629131,25.6558799423346,24.9241142944949,25.5060002313313,887395.359316147,0.0,1.0
2018-11-26,28.93,29.78,28.36,29.06,1454922,25.5060002313313,26.255398786348,25.0034623767907,25.6206141279809,1650234.96738999,0.0,1.0
2018-11-27,29.43,29.99,28.75,28.84,896838,25.9468229107529,26.440544311705,25.3473040667396,25.4266521490354,1017232.14556114,0.0,1.0
2018-11-28,30.69,30.72,29.13,29.57,1531223,27.0576960628952,27.0841454236605,25.6823293030999,26.0702532609909,1736778.83589072,0.0,1.0
2018-11-29,30.28,30.77,29.64,30.46,785786,26.6962214657695,27.1282276916026,26.1319684361099,26.8549176303613,891272.2015926,0.0,1.0
2018-11-30,31.54,31.84,30.0,30.18,1799373,27.8070946179118,28.0715882255648,26.4493607652934,26.6080569298852,2040926.07299733,0.0,1.0
2018-12-03,33.91,34.79,33.0,33.09,4099023,29.89659411837,30.672442034152,29.0942968418228,29.1736449241187,4649287.78775481,0.0,1.0
2018-12-04,32.91,34.31,32.5,33.92,1887787,29.0149487595269,30.2492522619073,28.6534741624012,29.9054105719585,2141209.02590258,0.0,1.0
2018-12-06,31.45,31.93,30.858,31.5,1196370,27.727746535616,28.1509363078607,27.2058124831808,27.7718288035581,1356974.19376183,0.0,1.0
2018-12-07,30.11,31.83,29.85,31.25,672254,26.5463417547662,28.0627717719763,26.317113961467,27.5514174638473,762499.335199954,0.0,1.0
2018-12-10,30.62,30.95,29.76,29.9,955479,26.9959808877762,27.2869238561944,26.2377658791711,26.3611962294091,1083745.28421923,0.0,1.0
2018-12-11,30.14,31.81,30.11,31.12,1138614,26.5727911155315,28.0451388647995,26.5463417547662,27.4368035671977,1291464.8600817,0.0,1.0
2018-12-12,31.96,32.5,30.67,30.69,944416,28.1773856686259,28.6534741624012,27.0400631557183,27.0576960628952,1071197.15487331,0.0,1.0
2018-12-13,30.68,32.41,30.67,32.34,708465,27.0488796093068,28.5741260801053,27.0400631557183,28.5124109049863,803571.40532066,0.0,1.0
2018-12-14,29.9,30.49,29.56,30.22,1082226,26.3611962294091,26.8813669911266,26.0614368074025,26.6433227442389,1227507.17070647,0.0,1.0
2018-12-17,29.51,30.4,28.91,29.72,699536,26.0173545394603,26.8020189088307,25.4883673241544,26.2025000648174,793443.750350962,0.0,1.0
2018-12-18,28.69,30.12,28.68,29.83,1253371,25.294405345209,26.5551582083546,25.2855888916205,26.2994810542901,1421627.1740427,0.0,1.0
2018-12-19,28.49,29.9,28.29,28.87,1073752,25.1180762734403,26.3611962294091,24.9417472016717,25.4531015098007,1217895.59626216,0.0,1.0
2018-12-20,28.06,29.6,27.09,28.04,1133826,24.7389687691378,26.0967026217562,23.88377277106,24.7213358619609,1286034.10501451,0.0,1.0
2018-12-21,27.63,28.99,27.4,28.29,788798,24.3598612648353,25.5588989528619,24.1570828323013,24.9417472016717,894688.541246393,0.0,1.0
2018-12-24,27.63,28.53,27.01,27.33,276533,24.3598612648353,25.1533420877941,23.8132411423525,24.0953676571823,313655.595445841,0.0,1.0
2018-12-26,29.36,29.39,27.7,27.75,441777,25.8851077356338,25.9115570963991,24.4215764399543,24.4656587078964,501082.431352779,0.0,1.0
2018-12-27,29.48,29.49,28.58,28.76,511700,25.990905178695,25.9997216322835,25.1974243557362,25.356120520328,580392.098554738,0.0,1.0
2018-12-28,30.25,30.5,29.0,29.62,1475555,26.6697721050042,26.890183444715,25.5677154064503,26.1143355289331,1673637.80141281,0.0,1.0
2018-12-31,28.63,30.35,28.38,30.08,675095,25.5236331385082,27.0570124259072,25.3007582420839,26.816307537769,757257.783212664,0.32,1.0
2019-01-02,28.73,29.17,27.6,28.04,812175,25.6127830970779,26.0050429147846,24.6053885652402,24.9976483829469,911021.174917227,0.0,1.0
2019-01-03,27.39,28.39,27.2,28.14,908568,24.4181736522438,25.3096732379409,24.2487887309613,25.0867983415166,1019145.73441955,0.0,1.0
2019-01-04,29.43,29.56,27.8,28.0,989827,26.2368328070659,26.3527277532065,24.7836884823796,24.961988399519,1110294.40269005,0.0,1.0
2019-01-07,30.61,30.95,29.03,29.58,781765,27.2888023181884,27.5919121773255,25.880232972787,26.3705577449204,876910.110270776,0.0,1.0
2019-01-08,29.38,30.88,28.58,30.3,2026953,26.192257827781,27.5295072063267,25.4790581592233,27.0124374466223,2273644.35443346,0.0,1.0
2019-01-09,31.49,31.57,29.62,29.65,2051579,28.0733219536019,28.1446419204577,26.4062177283483,26.4329627159192,2301267.47439346,0.0,1.0
2019-01-10,31.5,31.69,31.02,31.35,773470,28.0822369494589,28.2516218707413,27.6543171483243,27.9485120116043,867605.563041496,0.0,1.0
2019-01-11,31.83,31.9,31.03,31.37,806597,28.3764318127389,28.4388367837377,27.6632321441812,27.9663420033182,904764.301566425,0.0,1.0
2019-01-14,30.8,31.44,30.17,31.44,1229427,27.4581872394709,28.028746974317,26.8965425004817,28.028746974317,1379055.04357431,0.0,1.0
2019-01-15,32.51,32.63,29.51,31.05,1419462,28.9826515310129,29.0896314812966,26.3081527739216,27.6810621358952,1592218.35071304,0.0,1.0
2019-01-16,32.67,33.05,32.23,32.65,1151862,29.1252914647245,29.4640613072894,28.7330316470178,29.1074614730105,1292049.95546835,0.0,1.0
2019-01-17,33.01,33.37,32.22,32.47,782810,29.4284013238615,29.7493411747125,28.7241166511608,28.9469915475851,878082.292531726,0.0,1.0
2019-01-18,34.93,35.59,33.25,33.25,1732136,31.1400805283999,31.72847025496,29.6423612244288,29.6423612244288,1942946.50024493,0.0,1.0
2019-01-22,31.16,33.2,31.07,32.0,2979735,27.7791270903219,29.597786245144,27.6988921276091,28.5279867423074,3342385.17639915,0.0,1.0
2019-01-23,30.56,32.42,30.5,31.81,2815358,27.2442273389036,28.9024165683002,27.1907373637618,28.358601821025,3158002.58930971,0.0,1.0
2019-01-24,30.97,31.31,30.5,30.6,1059190,27.6097421690394,27.9128520281764,27.1907373637618,27.2798873223315,1188099.26217943,0.0,1.0
2019-01-25,31.65,31.9,31.11,31.58,691393,28.2159618873134,28.4388367837377,27.734552111037,28.1535569163146,775539.339661461,0.0,1.0
2019-01-28,32.07,32.13,30.32,31.23,696608,28.5903917133062,28.6438816884481,27.0302674383363,27.8415320613207,781389.033911091,0.0,1.0
2019-01-29,31.45,32.27,31.33,32.13,646593,28.037661970174,28.7686916304456,27.9306820198904,28.6438816884481,725286.932684773,0.0,1.0
2019-01-30,30.33,31.9,29.51,31.9,1998354,27.0391824341933,28.4388367837377,26.3081527739216,28.4388367837377,2241564.69847082,0.0,1.0
2019-01-31,31.75,32.57,30.41,30.51,1857416,28.3051118458831,29.0361415061548,27.110502401049,27.1996523596187,2083473.7668976,0.0,1.0
2019-02-01,33.63,33.68,31.46,31.69,1441656,29.9811310669937,30.0257060462786,28.046576966031,28.2516218707413,1617113.48286573,0.0,1.0
2019-02-04,33.78,33.8,33.19,33.57,612835,30.1148560048483,30.1326859965622,29.588871249287,29.9276410918519,687420.397981222,0.0,1.0
2019-02-05,34.47,34.57,33.8,33.9,878145,30.7299907189793,30.819140677549,30.1326859965622,30.2218359551319,985020.087601426,0.0,1.0
2019-02-06,34.08,34.81,33.77,34.47,768250,30.3823058805574,31.0331005781163,30.1059410089913,30.7299907189793,861750.260264303,0.0,1.0
2019-02-07,32.63,33.75,31.47,33.75,1530435,29.0896314812966,30.0881110172774,28.055491961888,30.0881110172774,1716697.37659303,0.0,1.0
2019-02-08,32.82,33.1,32.07,32.52,615354,29.2590164025791,29.5086362865742,28.5903917133062,28.9915665268699,690245.974168147,0.0,1.0
2019-02-11,33.4,33.87,32.69,33.07,626605,29.7760861622834,30.195090967561,29.1431214564384,29.4818912990033,702866.282893476,0.0,1.0
2019-02-12,34.27,34.84,33.41,33.69,721022,30.5516908018399,31.0598455656872,29.7850011581403,30.0346210421355,808774.352302359,0.0,1.0
2019-02-13,33.93,35.4,33.73,34.59,1210523,30.2485809427028,31.5590853336776,30.0702810255634,30.8369706692629,1357850.32255897,0.0,1.0
2019-02-14,32.94,33.9,32.73,33.62,631521,29.3659963528627,30.2218359551319,29.1787814398663,29.9722160711367,708380.587194758,0.0,1.0
2019-02-15,32.94,33.38,32.52,33.01,753698,29.3659963528627,29.7582561705694,28.9915665268699,29.4284013238615,845427.201640982,0.0,1.0
2019-02-19,33.48,33.67,32.36,32.75,1133200,29.8474061291391,30.0167910504216,28.8489265931584,29.1966114315803,1271116.68718713,0.0,1.0
2019-02-20,35.38,35.49,33.6,33.66,1176166,31.5412553419636,31.6393202963903,29.9543860794228,30.0078760545646,1319311.88625321,0.0,1.0
2019-02-21,34.34,35.36,33.73,35.32,1289358,30.6140957728387,31.5234253502497,30.0702810255634,31.4877653668218,1446279.97666627,0.0,1.0
2019-02-22,35.36,35.42,34.15,34.42,600953,31.5234253502497,31.5769153253915,30.4447108515562,30.6854157396944,674092.293077271,0.0,1.0
2019-02-25,35.29,37.0,34.96,36.4,965612,31.4610203792509,32.985484670793,31.1668255159709,32.4505849193747,1083132.30369585,0.0,1.0
2019-02-26,34.83,35.03,34.08,34.98,581206,31.0509305698302,31.2292304869697,30.3823058805574,31.1846555076848,651941.974314578,0.0,1.0
2019-02-27,34.94,35.05,33.85,34.62,1050338,31.1489955242569,31.2470604786836,30.1772609758471,30.8637156568338,1178169.92497948,0.0,1.0
2019-02-28,35.07,35.35,33.98,34.85,758953,31.2648904703975,31.5145103543927,30.2931559219877,31.0687605615442,851321.764111128,0.0,1.0
2019-03-01,35.3,36.27,34.59,35.4,1154489,31.4699353751079,32.3346899732341,30.8369706692629,31.5590853336776,1294996.67585067,0.0,1.0
2019-03-04,34.6,35.86,33.89,35.5,1028213,30.8458856651199,31.9691751430983,30.212920959275,31.6482352922473,1153352.19050718,0.0,1.0
2019-03-05,34.86,35.27,34.51,35.04,1569092,31.0776755574012,31.443190387537,30.7656507024072,31.2381454828266,1760059.14660414,0.0,1.0
2019-03-06,34.02,35.56,33.89,34.86,1451082,30.3288159054156,31.7017252673891,30.212920959275,31.0776755574012,1627686.67903006,0.0,1.0
2019-03-07,32.43,34.09,32.16,33.87,1969727,28.9113315641572,30.3912208764144,28.670626676019,30.195090967561,2209453.63475382,0.0,1.0
2019-03-08,32.64,32.75,31.47,31.83,913607,29.0985464771536,29.1966114315803,28.055491961888,28.3764318127389,1024798.00849891,0.0,1.0
2019-03-11,33.73,33.85,32.72,32.94,1081752,30.0702810255634,30.1772609758471,29.1698664440093,29.3659963528627,1213407.18196086,0.0,1.0
2019-03-12,34.19,34.94,33.92,34.06,2113476,30.4803708349841,31.1489955242569,30.2396659468459,30.3644758888435,2370697.68052373,0.0,1.0
2019-03-13,35.38,35.7,34.11,34.38,2207475,31.5412553419636,31.8265352093867,30.4090508681283,30.6497557562665,2476136.87702824,0.0,1.0
2019-03-14,36.12,36.99,34.76,35.42,3680004,32.2009650353795,32.976569674936,30.9885255988314,31.5769153253915,4127880.77419287,0.0,1.0
2019-03-15,39.04,41.95,38.03,39.02,7829705,34.8041438256151,37.3984076199936,33.903729244061,34.7863138339011,8782623.26266541,0.0,1.0
2019-03-18,39.38,39.84,38.41,38.41,1895521,35.1072536847521,35.5173434941727,34.2424990866259,34.2424990866259,2126216.3554656,0.0,1.0
2019-03-19,40.75,41.15,39.3314,39.48,2099605,36.3286081171571,36.6852079514359,35.0639268048872,35.1964036433218,2355138.50335468,0.0,1.0
2019-03-20,40.25,41.0,39.42,40.75,820473,35.8828583243086,36.5514830135814,35.14291366818,36.3286081171571,920329.087263042,0.0,1.0
2019-03-21,39.73,39.94,39.29,39.78,834203,35.4192785397461,35.6064934527424,35.0270187220393,35.4638535190309,935730.103954782,0.0,1.0
2019-03-22,39.0,39.62,38.45,39.57,1035486,34.7684838421872,35.3212135853194,34.2781590700538,35.2766386060345,1161510.3547023,0.0,1.0
2019-03-25,39.26,39.31,38.4,38.66,692322,35.0002737344684,35.0448487137533,34.2335840907689,34.4653739830502,776581.40408292,0.0,1.0
2019-03-26,40.25,40.49,39.34,39.34,1138786,35.8828583243086,36.0968182248759,35.0715937013242,35.0715937013242,1277382.53418203,0.0,1.0
2019-03-27,40.11,40.59,39.33,40.25,1079721,35.758048382311,36.1859681834456,35.0626787054672,35.8828583243086,1211128.99806421,0.0,1.0
2019-03-28,40.22,40.48,39.61,40.06,1135781,35.8561133367376,36.0879032290189,35.3122985894624,35.7134734030261,1274011.80911585,0.0,1.0
2019-03-29,42.14,42.9,40.49,40.5,2615176,37.5677925412761,38.2453322264059,36.0968182248759,36.1057332207328,2933457.33633187,0.0,1.0
2019-04-01,44.87,45.39,42.56,43.0,2899802,40.0015864102292,40.4651661947917,37.9422223672689,38.3344821849756,3252723.88963872,0.0,1.0
2019-04-02,43.67,44.97,43.41,44.8,2291134,38.9317869073927,40.0907363687989,38.6999970151114,39.9391814392304,2569977.63852963,0.0,1.0
2019-04-03,43.17,44.34,43.13,44.11,1998579,38.4860371145441,39.5290916298097,38.4503771311162,39.3240467250994,2241817.08221122,0.0,1.0
2019-04-04,42.45,43.6,42.1,42.98,2616576,37.8441574128422,38.8693819363939,37.5321325578482,38.3166521932617,2935027.72404989,0.0,1.0
2019-04-05,44.18,44.63,42.72,42.72,2140790,39.3864516960982,39.7876265096619,38.0848623009804,38.0848623009804,2401335.94490233,0.0,1.0
2019-04-08,44.16,44.27,43.41,44.16,1026569,39.3686217043842,39.4666866588109,38.6999970151114,39.3686217043842,1151508.10664402,0.0,1.0
2019-04-09,43.42,44.16,43.3,43.71,1386684,38.7089120109684,39.3686217043842,38.6019320606847,38.9674468908205,1555451.0874121,0.0,1.0
2019-04-10,43.84,44.0,43.14,43.32,664949,39.0833418369612,39.2259817706727,38.4592921269732,38.6197620523987,745876.959079059,0.0,1.0
2019-04-11,42.96,44.24,42.08,43.84,1095725,38.2988222015477,39.43994167124,37.5143025661343,39.0833418369612,1229080.77309223,0.0,1.0
2019-04-12,43.9,44.3,43.09,43.49,1254183,39.136831812103,39.4934316463818,38.4147171476883,38.7713169819672,1406823.98525098,0.0,1.0
2019-04-15,43.0,44.37,42.26,43.63,845656,38.3344821849756,39.5558366173806,37.6747724915597,38.8961269239648,948576.997193712,0.0,1.0
2019-04-16,43.07,44.0,42.85,43.38,1220205,38.3968871559744,39.2259817706727,38.200757247121,38.6732520275405,1368710.6753346,0.0,1.0
2019-04-17,41.8,43.42,41.35,43.09,2002547,37.2646826821391,38.7089120109684,36.8635078685754,38.4147171476883,2246268.0096863,0.0,1.0
2019-04-18,42.43,42.51,39.67,40.13,1594492,37.8263274211282,37.897647387984,35.3657885646042,35.7758783740249,1788550.46663111,0.0,1.0
2019-04-22,43.32,43.42,41.71,42.2,1108711,38.6197620523987,38.7089120109684,37.1844477194263,37.6212825164179,1243647.24088239,0.0,1.0
2019-04-23,44.94,45.04,43.16,43.56,1040960,40.063991381228,40.1531413397977,38.4771221186871,38.833721952966,1167650.57067976,0.0,1.0
2019-04-24,44.28,45.01,43.89,44.76,1528235,39.4756016546679,40.1263963522268,39.127916816246,39.9035214558025,1714229.62446471,0.0,1.0
2019-04-25,43.82,44.86,43.1,44.28,1075338,39.0655118452472,39.9926714143722,38.4236321435453,39.4756016546679,1206212.5628013,0.0,1.0
2019-04-26,43.95,44.33,43.58,44.03,823912,39.1814067913879,39.5201766339528,38.8515519446799,39.2527267582436,924186.632521811,0.0,1.0
2019-04-29,43.0,44.13,42.77,44.13,1104890,38.3344821849756,39.3418767168133,38.1294372802653,39.3418767168133,1239361.2041177,0.0,1.0
2019-04-30,42.4,43.25,42.14,42.37,1100933,37.7995824335573,38.5573570813999,37.5677925412761,37.7728374459864,1234922.61540327,0.0,1.0
2019-05-01,41.98,42.98,41.89,42.64,434108,37.4251526075645,38.3166521932617,37.3449176448518,38.0135423341246,486941.336782059,0.0,1.0
2019-05-02,42.25,42.81,41.55,41.98,604986,37.6658574957028,38.1650972636932,37.0418077857148,37.4251526075645,678616.131410685,0.0,1.0
2019-05-03,42.86,43.09,42.37,42.88,1383799,38.209672242978,38.4147171476883,37.7728374459864,38.2275022346919,1552214.96700746,0.0,1.0
2019-05-06,40.09,40.94,39.39,40.58,1624180,35.740218390597,36.4979930384396,35.116168680609,36.1770531875886,1821851.65989727,0.0,1.0
2019-05-07,37.73,40.02,37.34,39.6,2109941,33.6362793683518,35.6778134195982,33.28859452993,35.3033835936054,2366732.45153573,0.0,1.0
2019-05-08,38.2,39.05,37.0,37.55,2065743,34.0552841736295,34.813058821472,32.985484670793,33.4758094429264,2317155.31127779,0.0,1.0
2019-05-09,37.64,38.0,36.74,37.04,1560241,33.5560444056391,33.8769842564901,32.7536947785117,33.0211446542208,1750130.93110971,0.0,1.0
2019-05-10,37.36,38.22,36.77,37.54,1295018,33.3064245216439,34.0731141653434,32.7804397660826,33.4668944470694,1452628.82986913,0.0,1.0
2019-05-13,35.49,36.12,34.43,35.76,2557122,31.6393202963903,32.2009650353795,30.6943307355514,31.8800251845285,2868337.84448757,0.0,1.0
2019-05-14,35.98,36.43,35.14,36.0,1608187,32.0761550933819,32.4773299069456,31.3272954413963,32.0939850850959,1803912.2236299,0.0,1.0
2019-05-15,36.77,37.37,35.61,35.76,2018463,32.7804397660826,33.3153395175009,31.746300246674,31.8800251845285,2264121.07462918,0.0,1.0
2019-05-16,35.66,37.31,35.65,36.81,1576503,31.7908752259588,33.2618495423591,31.7819602301019,32.8160997495105,1768372.10616005,0.0,1.0
2019-05-17,34.52,35.31,34.18,34.79,1702577,30.7745656982641,31.4788503709648,30.4714558391271,31.0152705864024,1909790.00698993,0.0,1.0
2019-05-20,33.37,34.17,33.03,34.0,2070886,29.7493411747125,30.4625408432701,29.4462313155754,30.3109859137016,2322924.24273049,0.0,1.0
2019-05-21,34.88,34.96,33.82,33.82,3114494,31.0955055491151,31.1668255159709,30.1505159882762,30.1505159882762,3493545.08960834,0.0,1.0
2019-05-22,34.4,35.0,34.01,34.21,2238955,30.6675857479805,31.2024854993987,30.3199009095586,30.498200826698,2511448.16657346,0.0,1.0
2019-05-23,31.88,32.96,31.5,31.5,5309149,28.4210067920238,29.3838263445766,28.0822369494589,28.0822369494589,5955301.70196155,0.0,1.0
2019-05-24,30.87,32.47,30.8,32.22,4437372,27.5205922104697,28.9469915475851,27.4581872394709,28.7241166511608,4977424.6350661,0.0,1.0
2019-05-28,31.51,32.03,31.0,31.56,2770787,28.0911519453158,28.5547317298783,27.6364871566103,28.1357269246007,3108007.05289548,0.0,1.0
2019-05-29,31.44,31.51,30.8,31.02,2284484,28.028746974317,28.0911519453158,27.4581872394709,27.6543171483243,2562518.29686904,0.0,1.0
2019-05-30,31.58,31.99,31.29,31.61,1427507,28.1535569163146,28.5190717464505,27.8950220364625,28.1803019038856,1601242.47156409,0.0,1.0
2019-05-31,30.6,31.39,30.24,31.15,1909448,27.2798873223315,27.9841719950322,26.9589474714805,27.7702120944649,2141838.34814338,0.0,1.0
2019-06-03,30.4,31.5,30.11,30.79,2148552,27.1015874051921,28.0822369494589,26.8430525253399,27.4492722436139,2410042.62309324,0.0,1.0
2019-06-04,30.78,31.04,29.48,30.41,1879712,27.440357247757,27.6721471400382,26.2814077863507,27.110502401049,2108483.3130126,0.0,1.0
2019-06-05,30.33,31.08,29.36,31.0,1299674,27.0391824341933,27.7078071234661,26.1744278360671,27.6364871566103,1457851.49073706,0.0,1.0
2019-06-06,30.25,30.46,29.92,30.46,904619,26.9678624673375,27.1550773803339,26.6736676040574,27.1550773803339,1014716.11934921,0.0,1.0
2019-06-07,31.26,31.52,30.205,30.4,967788,27.8682770488916,28.1000669411728,26.9277449859811,27.1015874051921,1085573.13489186,0.0,1.0
2019-06-10,32.33,33.21,31.78,31.8,1745272,28.8221816055875,29.6067012410009,28.3318568334541,28.349686825168,1957681.22386202,0.0,1.0
2019-06-11,32.51,33.12,31.88,32.69,1160962,28.9826515310129,29.5264662782882,28.4210067920238,29.1431214564384,1302257.47563549,0.0,1.0
2019-06-12,31.54,32.15,31.29,32.15,659763,28.1178969328868,28.661711680162,27.8950220364625,28.661711680162,740059.794289302,0.0,1.0
2019-06-13,31.61,31.93,31.27,31.71,1145775,28.1803019038856,28.4655817713086,27.8771920447485,28.2694518624553,1285222.13401149,0.0,1.0
2019-06-14,31.4,31.55,31.04,31.25,966093,27.9930869908892,28.1268119287437,27.6721471400382,27.8593620530346,1083671.84404754,0.0,1.0
2019-06-17,31.9,32.04,31.22,31.35,952379,28.4388367837377,28.5636467257353,27.8326170654637,27.9485120116043,1068288.774644,0.0,1.0
2019-06-18,32.6,33.6,31.86,32.3,2824309,29.0628864937257,29.9543860794228,28.4031768003098,28.7954366180166,3168042.97535543,0.0,1.0
2019-06-19,33.01,33.29,32.38,32.8,2939934,29.4284013238615,29.6780212078567,28.8667565848723,29.2411864108651,3297740.17528132,0.0,1.0
2019-06-20,35.18,35.28,34.03,34.03,2979291,31.3629554248242,31.4521053833939,30.3377309012726,30.3377309012726,3341887.13915144,0.0,1.0
2019-06-21,35.19,35.33,34.67,35.0,2377453,31.3718704206812,31.4966803626788,30.9082906361187,31.2024854993987,2666802.13669528,0.0,1.0
2019-06-24,34.13,35.3,34.04,35.27,872461,30.4268808598423,31.4699353751079,30.3466458971295,31.443190387537,978644.313466258,0.0,1.0
2019-06-25,34.12,34.23,33.32,34.0,2462986,30.4179658639853,30.516030818412,29.7047661954276,30.3109859137016,2762744.9743278,0.0,1.0
2019-06-26,35.57,35.78,34.42,34.42,993611,31.7106402632461,31.8978551762425,30.6854157396944,30.6854157396944,1114538.93635076,0.0,1.0
2019-06-27,36.09,36.22,35.51,35.66,678080,32.1742200478086,32.2901149939492,31.6571502881043,31.7908752259588,760606.074168589,0.0,1.0
2019-06-28,36.25,36.35,35.87,36.35,727690,32.3168599815201,32.4060099400898,31.9780901389552,32.4060099400898,816253.884662195,0.0,1.0
2019-07-01,37.35,38.27,37.14,38.06,1411174,33.2975095257869,34.1176891446283,33.1102946127906,33.9304742316319,1582921.65542235,0.0,1.0
2019-07-02,36.47,37.18,36.13,37.18,838208,32.5129898903735,33.1459545962184,32.2098800312365,33.1459545962184,940222.534533837,0.0,1.0
2019-07-03,36.03,36.86,35.38,36.4,684230,32.1207300726668,32.8606747287954,31.5412553419636,32.4505849193747,767504.563072754,0.0,1.0
2019-07-05,35.66,35.91,34.69,35.67,975496,31.7908752259588,32.0137501223831,30.9261206278326,31.7997902218158,1094219.24098508,0.0,1.0
2019-07-08,33.79,35.29,33.69,35.29,1412767,30.1237710007052,31.4610203792509,30.0346210421355,31.4610203792509,1584708.53230435,0.0,1.0
2019-07-09,34.98,35.32,33.66,33.73,1324888,31.1846555076848,31.4877653668218,30.0078760545646,30.0702810255634,1486134.17353863,0.0,1.0
2019-07-10,34.7,35.5,34.59,35.3,524341,30.9350356236896,31.6482352922473,30.8369706692629,31.4699353751079,588156.190325083,0.0,1.0
2019-07-11,34.79,35.06,34.3,34.73,689359,31.0152705864024,31.2559754745406,30.5784357894108,30.9617806112605,773257.790648277,0.0,1.0
2019-07-12,34.67,34.92,34.59,34.92,593352,30.9082906361187,31.131165532543,30.8369706692629,31.131165532543,665566.209473927,0.0,1.0
2019-07-15,34.64,35.27,34.49,34.96,543888,30.8815456485478,31.443190387537,30.7478207106932,31.1668255159709,610082.167985201,0.0,1.0
2019-07-16,34.83,34.92,34.45,34.53,729793,31.0509305698302,31.131165532543,30.7121607272653,30.7834806941211,818612.831355766,0.0,1.0
2019-07-17,31.9,33.3,31.86,33.0,2654378,28.4388367837377,29.6869362037137,28.4031768003098,29.4194863280045,2977430.4358475,0.0,1.0
2019-07-18,31.47,31.87,30.37,31.65,1944965,28.055491961888,28.4120917961668,27.0748424176211,28.2159618873134,2181677.96284407,0.0,1.0
2019-07-19,32.42,32.78,31.91,32.12,835827,28.9024165683002,29.2233564191512,28.4477517795947,28.6349666925911,937551.753707688,0.0,1.0
2019-07-22,32.74,32.85,32.3,32.41,1100285,29.1876964357233,29.28576139015,28.7954366180166,28.8935015724432,1234195.75023092,0.0,1.0
2019-07-23,33.4,33.68,32.85,32.97,811634,29.7760861622834,30.0257060462786,29.28576139015,29.3927413404336,910414.332234763,0.0,1.0
2019-07-24,34.14,34.38,33.31,33.65,657422,30.4357958556992,30.6497557562665,29.6958511995706,29.9989610587076,737433.881683669,0.0,1.0
2019-07-25,34.06,34.25,33.32,34.21,718824,30.3644758888435,30.5338608101259,29.7047661954276,30.498200826698,806308.843585065,0.0,1.0
2019-07-26,33.82,34.62,33.81,34.31,650011,30.1505159882762,30.8637156568338,30.1416009924192,30.5873507852677,729120.922127769,0.0,1.0
2019-07-29,34.01,34.03,33.27,33.83,453648,30.3199009095586,30.3377309012726,29.6601912161428,30.1594309841331,508859.462503587,0.0,1.0
2019-07-30,33.68,33.95,32.85,33.77,864650,30.0257060462786,30.2664109344168,29.28576139015,30.1059410089913,969882.671705211,0.0,1.0
2019-07-31,32.76,33.16,32.03,32.39,742837,29.2055264274372,29.5621262617161,28.5547317298783,28.8756715807293,833244.358065674,0.0,1.0
2019-08-01,31.5,33.57,31.39,32.67,863583,28.0822369494589,29.9276410918519,27.9841719950322,29.1252914647245,968685.811922976,0.0,1.0
2019-08-02,30.93,31.29,30.53,31.15,1224443,27.5740821856115,27.8950220364625,27.2174823513327,27.7702120944649,1373464.46329815,0.0,1.0
2019-08-05,29.96,30.12,29.36,30.0,2254492,26.7093275874853,26.8519675211969,26.1744278360671,26.7449875709132,2528876.10512696,0.0,1.0
2019-08-06,30.57,31.36,30.36,30.64,1178301,27.2531423347606,27.9574270074613,27.0659274217642,27.3155473057594,1321706.72752318,0.0,1.0
2019-08-07,30.15,30.38,29.74,30.0,744871,26.8787125087678,27.0837574134781,26.513197678632,26.7449875709132,835525.907078856,0.0,1.0
2019-08-08,31.38,31.46,30.38,30.43,1187909,27.9752569991752,28.046576966031,27.0837574134781,27.128332392763,1332484.07409087,0.0,1.0
2019-08-09,31.53,31.61,30.76,31.39,576981,28.1089819370298,28.1803019038856,27.422527256043,27.9841719950322,647202.768522691,0.0,1.0
2019-08-12,31.02,31.68,30.99,31.21,732688,27.6543171483243,28.2427068748843,27.6275721607533,27.8237020696067,821860.16881553,0.0,1.0
2019-08-13,31.97,32.26,30.85,31.04,787682,28.5012417547365,28.7597766345887,27.5027622187558,27.6721471400382,883547.241790442,0.0,1.0
2019-08-14,30.52,31.4,30.31,31.11,664617,27.2085673554757,27.9930869908892,27.0213524424793,27.734552111037,745504.552848786,0.0,1.0
2019-08-15,31.56,31.66,30.54,30.8,752779,28.1357269246007,28.2248768831704,27.2263973471896,27.4581872394709,844396.354274652,0.0,1.0
2019-08-16,33.61,33.71,31.905,32.12,984805,29.9633010752798,30.0524510338495,28.4432942816662,28.6349666925911,1104661.19760441,0.0,1.0
2019-08-19,33.84,35.2,33.82,34.41,2437260,30.1683459799901,31.3807854165382,30.1505159882762,30.6765007438374,2733887.97830364,0.0,1.0
2019-08-20,33.0,33.91,32.64,33.87,1501895,29.4194863280045,30.2307509509889,29.0985464771536,30.195090967561,1684683.90125565,0.0,1.0
2019-08-21,31.68,33.56,31.52,33.47,3907316,28.2427068748843,29.9187260959949,28.1000669411728,29.8384911332822,4382857.89773496,0.0,1.0
2019-08-22,32.4,33.6,31.15,31.5,4814830,28.8845865765863,29.9543860794228,27.7702120944649,28.0822369494589,5400821.35454392,0.0,1.0
2019-08-23,31.64,32.27,31.27,32.08,1136335,28.2070468914565,28.7686916304456,27.8771920447485,28.5993067091632,1274633.23396998,0.0,1.0
2019-08-26,31.79,32.46,31.54,32.46,487120,28.340771829311,28.9380765517281,28.1178969328868,28.9380765517281,546405.189430456,0.0,1.0
2019-08-27,32.51,32.59,31.68,32.09,797296,28.9826515310129,29.0539714978687,28.2427068748843,28.6082217050202,894331.318591199,0.0,1.0
2019-08-28,33.07,33.15,31.99,32.3,647481,29.4818912990033,29.5532112658591,28.5190717464505,28.7954366180166,726283.007180204,0.0,1.0
2019-08-29,33.52,34.29,33.49,33.68,822017,29.883066112567,30.5695207935538,29.8563211249961,30.0257060462786,922061.00057492,0.0,1.0
2019-08-30,33.03,34.1,32.89,33.6,399920,29.4462313155754,30.4001358722713,29.3214213735778,29.9543860794228,448592.468707973,0.0,1.0
2019-09-03,32.03,32.98,31.83,32.73,805685,28.5547317298783,29.4016563362906,28.3764318127389,29.1787814398663,903741.306138686,0.0,1.0
2019-09-04,33.19,33.2,32.3,32.53,599296,29.588871249287,29.597786245144,28.7954366180166,29.0004815227269,672233.627042441,0.0,1.0
2019-09-05,34.77,34.87,33.52,33.9,933338,30.9974405946884,31.0865905532581,29.883066112567,30.2218359551319,1046930.3799734,0.0,1.0
2019-09-06,35.09,35.56,34.35,34.86,876822,31.2827204621115,31.7017252673891,30.6230107686956,31.0776755574012,983536.071207896,0.0,1.0
2019-09-09,36.62,36.65,35.24,35.24,1173138,32.6467148282281,32.673459815799,31.4164453999661,31.4164453999661,1315915.36196022,0.0,1.0
2019-09-10,37.37,37.56,36.35,36.61,1405080,33.3153395175009,33.4847244387833,32.4060099400898,32.6377998323711,1576085.9820269,0.0,1.0
2019-09-11,38.52,38.55,36.71,37.36,969233,34.3405640410526,34.3673090286235,32.7269497909408,33.3064245216439,1087193.99935796,0.0,1.0
2019-09-12,37.58,39.16,37.34,39.05,2253265,33.5025544304973,34.9111237758987,33.28859452993,34.813058821472,2527499.77246267,0.0,1.0
2019-09-13,36.74,37.62,35.9,36.98,1141225,32.7536947785117,33.5382144139252,32.0048351265261,32.967654679079,1280118.37392793,0.0,1.0
2019-09-16,36.14,36.49,35.56,36.38,1926907,32.2187950270934,32.5308198820874,31.7017252673891,32.4327549276608,2161422.20469263,0.0,1.0
2019-09-17,35.96,36.11,35.58,36.0,654736,32.058325101668,32.1920500395225,31.7195552591031,32.0939850850959,734420.980676092,0.0,1.0
2019-09-18,35.71,36.35,35.18,36.04,684190,31.8354502052437,32.4060099400898,31.3629554248242,32.1296450685237,767459.69485224,0.0,1.0
2019-09-19,35.48,36.13,35.35,35.97,541641,31.6304053005334,32.2098800312365,31.5145103543927,32.0672400975249,607561.695697776,0.0,1.0
2019-09-20,34.66,35.73,34.59,35.46,716814,30.8993756402617,31.8532801969576,30.8369706692629,31.6125753088194,804054.215504193,0.0,1.0
2019-09-23,34.27,34.59,33.72,34.47,832913,30.5516908018399,30.8369706692629,30.0613660297064,30.7299907189793,934283.103843176,0.0,1.0
2019-09-24,33.51,34.57,33.38,34.57,925706,29.8741511167101,30.819140677549,29.7582561705694,30.819140677549,1038369.52349915,0.0,1.0
2019-09-25,34.53,34.61,33.09,33.41,714464,30.7834806941211,30.8548006609769,29.4997212907173,29.7850011581403,801418.207548942,0.0,1.0
2019-09-26,33.6,34.66,33.39,34.33,795563,29.9543860794228,30.8993756402617,29.7671711664264,30.6051807769817,892387.402937389,0.0,1.0
2019-09-27,32.7,34.29,32.34,33.59,1636442,29.1520364522954,30.5695207935538,28.8310966014444,29.9454710835658,1835606.01289611,0.0,1.0
2019-09-30,33.02,33.45,32.38,33.13,2145434,29.4373163197185,29.8206611415682,28.8667565848723,29.5353812741452,2406545.14530411,0.0,1.0
2019-10-01,32.58,33.14,31.51,33.01,1465329,29.0450565020117,29.5442962700021,28.0911519453158,29.4284013238615,1643667.61747196,0.0,1.0
2019-10-02,32.75,32.92,31.91,32.42,480341,29.1966114315803,29.3481663611488,28.4477517795947,28.9024165683002,538801.147758692,0.0,1.0
2019-10-03,33.45,33.64,32.13,32.83,690165,29.8206611415682,29.9900460628507,28.6438816884481,29.267931398436,774161.885291654,0.0,1.0
2019-10-04,33.31,34.09,33.14,33.45,499817,29.6958511995706,30.3912208764144,29.5442962700021,29.8206611415682,560647.484327398,0.0,1.0
2019-10-07,32.97,33.41,32.79,33.11,471861,29.3927413404336,29.7850011581403,29.2322714150081,29.5175512824312,529289.085009534,0.0,1.0
2019-10-08,32.07,32.88,31.99,32.52,412174,28.5903917133062,29.3125063777209,28.5190717464505,28.9915665268699,462337.848062713,0.0,1.0
2019-10-09,32.76,32.86,32.04,32.66,601056,29.2055264274372,29.2946763860069,28.5636467257353,29.1163764688675,674207.828745098,0.0,1.0
2019-10-10,33.84,34.3,32.87,32.87,549868,30.1683459799901,30.5784357894108,29.3035913818639,29.3035913818639,616789.966952179,0.0,1.0
2019-10-11,35.34,35.59,34.21,34.78,1481705,31.5055953585358,31.72847025496,30.498200826698,31.0063555905454,1662036.66695075,0.0,1.0
2019-10-14,34.25,35.91,34.19,34.69,1135252,30.5338608101259,32.0137501223831,30.4803708349841,30.9261206278326,1273418.42689954,0.0,1.0
2019-10-15,34.07,34.67,33.51,34.19,1059292,30.3733908847004,30.9082906361187,29.8741511167101,30.4803708349841,1188213.67614174,0.0,1.0
2019-10-16,34.24,34.39,33.21,33.81,1096134,30.5249458142689,30.6586707521235,29.6067012410009,30.1416009924192,1229539.55064699,0.0,1.0
2019-10-17,35.94,36.0,33.86,34.24,1402123,32.040495109954,32.0939850850959,30.186175971704,30.5249458142689,1572769.09882534,0.0,1.0
2019-10-18,35.51,36.03,35.29,35.92,1129640,31.6571502881043,32.1207300726668,31.4610203792509,32.0226651182401,1267123.4155613,0.0,1.0
2019-10-21,36.34,36.4,35.68,35.89,518423,32.3970949442329,32.4505849193747,31.8087052176728,31.9959201306692,581517.937099903,0.0,1.0
2019-10-22,35.9,36.58,35.77,36.38,550036,32.0048351265261,32.6110548448002,31.8889401803855,32.4327549276608,616978.413478342,0.0,1.0
2019-10-23,35.51,35.61,34.81,35.42,1034139,31.6571502881043,31.746300246674,31.0331005781163,31.5769153253915,1159999.41737646,0.0,1.0
2019-10-24,37.17,37.46,35.72,35.72,1206432,33.1370396003615,33.3955744802136,31.8443652011007,31.8443652011007,1353261.4253058,0.0,1.0
2019-10-25,37.09,37.55,36.7,37.01,791794,33.0657196335057,33.4758094429264,32.7180347950838,32.9943996666499,888159.694859373,0.0,1.0
2019-10-28,37.42,37.47,36.95,37.24,563534,33.3599144967857,33.4044894760706,32.9409096915081,33.1994445713603,632119.194491096,0.0,1.0
2019-10-29,37.04,37.55,36.49,37.18,1011833,33.0211446542208,33.4758094429264,32.5308198820874,33.1459545962184,1134978.65420633,0.0,1.0
2019-10-30,37.54,37.95,36.76,36.96,1888033,33.4668944470694,33.8324092772052,32.7715247702257,32.9498246873651,2117817.02458522,0.0,1.0
2019-10-31,37.86,38.04,37.08,37.34,688713,33.7521743144925,33.912644239918,33.0568046376487,33.28859452993,772533.168886962,0.0,1.0
2019-11-01,38.0,38.5,37.84,38.13,601654,33.8769842564901,34.3227340493386,33.7343443227785,33.9928792026307,674878.608641794,0.0,1.0
2019-11-04,38.5,39.32,38.25,38.7,980709,34.3227340493386,35.0537637096102,34.0998591529143,34.501033966478,1100066.69182368,0.0,1.0
2019-11-05,36.5,38.53,36.49,38.5,1519055,32.5397348779444,34.3494790369095,32.5308198820874,34.3227340493386,1703932.36785654,0.0,1.0
2019-11-06,37.0,37.32,36.52,36.73,1446038,32.985484670793,33.270764538216,32.5575648696583,32.7447797826547,1622028.79642313,0.0,1.0
2019-11-07,37.27,37.94,37.07,37.41,1269048,33.2261895589312,33.8234942813482,33.0478896417918,33.3509995009288,1423498.13769983,0.0,1.0
2019-11-08,37.08,37.39,36.74,36.96,585832,33.0568046376487,33.3331695092148,32.7536947785117,32.9498246873651,657130.984017126,0.0,1.0
2019-11-11,37.43,37.74,36.37,36.64,1694356,33.3688294926427,33.6451943642088,32.4238399318038,32.664544819942,1900568.46596861,0.0,1.0
2019-11-12,37.0,37.45,36.54,37.29,1221689,32.985484670793,33.3866594843567,32.5753948613723,33.2440195506451,1370375.2863157,0.0,1.0
2019-11-13,36.67,37.31,35.05,35.09,1488535,32.6912898075129,33.2618495423591,31.2470604786836,31.2827204621115,1669697.91560368,0.0,1.0
2019-11-14,36.8,37.31,36.18,36.64,924874,32.8071847536535,33.2618495423591,32.2544550105213,32.664544819942,1037436.26451245,0.0,1.0
2019-11-15,37.27,37.31,36.92,37.08,1651193,33.2261895589312,33.2618495423591,32.9141647039372,33.0568046376487,1852152.29091649,0.0,1.0
2019-11-18,36.25,37.43,36.16,37.19,1263659,32.3168599815201,33.3688294926427,32.2366250188074,33.1548695920754,1417453.26669096,0.0,1.0
2019-11-19,36.4,36.77,36.2,36.38,617622,32.4505849193747,32.7804397660826,32.2722850022353,32.4327549276608,692790.002271343,0.0,1.0
2019-11-20,34.95,36.39,34.84,36.39,874237,31.1579105201139,32.4416699235177,31.0598455656872,32.4416699235177,980636.462457121,0.0,1.0
2019-11-21,34.62,35.46,34.42,35.13,648116,30.8637156568338,31.6125753088194,30.6854157396944,31.3183804455394,726995.290180878,0.0,1.0
2019-11-22,35.06,35.06,34.31,34.73,1113814,31.2559754745406,31.2559754745406,30.5873507852677,30.9617806112605,1249371.30411458,0.0,1.0
2019-11-25,34.84,35.65,34.78,35.4,1906921,31.0598455656872,31.7819602301019,31.0063555905454,31.5590853336776,2139003.79831235,0.0,1.0
2019-11-26,35.0,35.35,34.67,34.75,1719360,31.2024854993987,31.5145103543927,30.9082906361187,30.9796106029745,1928615.59061247,0.0,1.0
2019-11-27,35.02,35.37,34.84,35.3,1902262,31.2203154911127,31.5323403461067,31.0598455656872,31.4699353751079,2133777.77232788,0.0,1.0
2019-11-29,34.21,35.07,34.03,34.67,574957,30.498200826698,31.2648904703975,30.3377309012726,30.9082906361187,644932.436564638,0.0,1.0
2019-12-02,33.83,34.53,33.63,34.36,1667035,30.1594309841331,30.7834806941211,29.9811310669937,30.6319257645526,1869922.34965142,0.0,1.0
2019-12-03,33.03,33.7,32.96,33.29,878130,29.4462313155754,30.0435360379925,29.3838263445766,29.6780212078567,985003.262018735,0.0,1.0
2019-12-04,32.92,33.41,32.81,33.41,1154126,29.3481663611488,29.7850011581403,29.2501014067221,29.7850011581403,1294589.49674949,0.0,1.0
2019-12-05,34.5,34.57,32.85,32.9,2337044,30.7567357065502,30.819140677549,29.28576139015,29.3303363694348,2621475.13862561,0.0,1.0
2019-12-06,34.44,35.36,34.44,35.22,1449790,30.7032457314084,31.5234253502497,30.7032457314084,31.3986154082521,1626237.43550743,0.0,1.0
2019-12-09,33.89,34.46,33.87,34.29,840158,30.212920959275,30.7210757231223,30.195090967561,30.5695207935538,942409.860283938,0.0,1.0
2019-12-10,34.4,35.02,34.0,34.0,1457930,30.6675857479805,31.2203154911127,30.3109859137016,30.3109859137016,1635368.11838221,0.0,1.0
2019-12-11,33.98,34.5,33.76,34.5,385568,30.2931559219877,30.7567357065502,30.0970260131343,30.7567357065502,432493.751187226,0.0,1.0
2019-12-12,34.82,34.89,33.7,33.84,833075,31.0420155739733,31.1044205449721,30.0435360379925,30.1683459799901,934464.820136262,0.0,1.0
2019-12-13,36.87,37.5,35.47,36.0,3238422,32.8695897246523,33.4312344636415,31.6214903046764,32.0939850850959,3632555.81040761,0.0,1.0
2019-12-16,36.44,37.12,36.14,36.14,1501053,32.4862449028026,33.0924646210766,32.2187950270934,32.2187950270934,1683739.42521381,0.0,1.0
2019-12-17,37.57,37.61,36.21,36.91,3045979,33.4936394346403,33.5292994180682,32.2811999980922,32.9052497080802,3416691.43639388,0.0,1.0
2019-12-18,37.98,38.13,36.91,37.4,1733623,33.8591542647761,33.9928792026307,32.9052497080802,33.3420845050718,1944614.47634257,0.0,1.0
2019-12-19,39.05,39.08,37.53,37.73,925325,34.813058821472,34.8398038090429,33.4579794512124,33.6362793683518,1037942.15369875,0.0,1.0
2019-12-20,39.92,43.15,39.21,39.52,3152237,35.5886634610285,38.4682071228302,34.9556987551836,35.2320636267497,3535881.62078069,0.0,1.0
2019-12-23,40.81,40.81,39.9,40.02,1091417,36.3820980922989,36.3820980922989,35.5708334693146,35.6778134195982,1224248.46574277,0.0,1.0
2019-12-24,40.83,41.33,40.65,41.09,542928,36.3999280840129,36.8456778768614,36.2394581585874,36.6317179762941,609005.330692844,0.0,1.0
2019-12-26,41.44,41.49,40.71,41.0,829404,36.9437428312881,36.988317810573,36.2929481337292,36.5514830135814,930347.039198508,0.0,1.0
2019-12-27,41.51,41.79,41.1,41.43,545437,37.0061478022869,37.2557676862821,36.6406329721511,36.9348278354311,611819.689824641,0.0,1.0
2019-12-30,41.09,41.43,40.66,41.36,604743,36.6317179762941,36.9348278354311,36.2483731544444,36.8724228644323,678343.556971058,0.0,1.0
2019-12-31,40.07,41.26,39.99,40.87,830340,35.7223883988831,36.7832729058626,35.6510684320273,36.4355880674408,931396.955558556,0.0,1.0
2020-01-02,41.5,41.5,40.53,40.62,604209,36.9972328064299,36.9972328064299,36.1324782083037,36.2127131710165,677744.566227185,0.0,1.0
2020-01-03,40.77,41.16,40.05,41.16,837122,36.3464381088711,36.6941229472929,35.7045584071691,36.6941229472929,939004.362346857,0.0,1.0
2020-01-06,40.42,40.48,39.27,40.3,912534,36.0344132538771,36.0879032290189,35.0091887303254,35.9274333035934,1023594.4184836,0.0,1.0
2020-01-07,40.4,40.76,39.61,40.2,870769,36.0165832621631,36.3375231130141,35.3122985894624,35.8382833450237,976746.38773848,0.0,1.0
2020-01-08,40.19,40.4,39.67,40.25,964534,35.8293683491667,36.0165832621631,35.3657885646042,35.8828583243086,1081923.10515297,0.0,1.0
2020-01-09,39.86,40.7,39.36,40.7,829952,35.8204533533098,36.5753249242275,35.3711250372873,36.5753249242275,923547.404431252,0.32,1.0
2020-01-10,39.65,39.93,39.42,39.8,689819,35.6317354605803,35.8833593175529,35.42504443521,35.7665339553871,767611.316048835,0.0,1.0
2020-01-13,38.99,40.04,38.95,39.89,1153384,35.0386220834307,35.9822115470778,35.0026758181489,35.8474130522711,1283453.50033801,0.0,1.0
2020-01-14,38.2,38.49,37.12,38.0,2793005,34.3286833441152,34.5892937674082,33.3581341815067,34.1489520177062,3107977.95331961,0.0,1.0
2020-01-15,38.04,38.59,37.77,38.51,878838,34.184898282988,34.6791594306127,33.9422609923359,34.6072669000491,977946.37980938,0.0,1.0
2020-01-16,38.7,38.76,38.13,38.13,1583855,34.7780116601377,34.8319310580604,34.2657773798721,34.2657773798721,1762469.60576691,0.0,1.0
2020-01-17,39.29,39.73,38.99,38.99,815578,35.3082190730442,35.7036279911439,35.0386220834307,35.0386220834307,907552.418707626,0.0,1.0
2020-01-21,35.14,36.05,34.11,36.0,6574545,31.5787940500578,32.3965715852187,30.6531777190516,32.3516387536164,7315970.04413084,0.0,1.0
2020-01-22,33.9,36.83,33.78,35.87,2580185,30.4644598263221,33.0975237582137,30.3566210304768,32.2348133914506,2871157.80153847,0.0,1.0
2020-01-23,33.13,34.15,32.7,32.89,3188464,29.7724942196476,30.6891239843334,29.3860718678683,29.5568166279568,3548033.68305937,0.0,1.0
2020-01-24,32.31,33.62,32.0,33.14,2298234,29.0355957813708,30.2128359693496,28.7570122254368,29.781480785968,2557410.60383691,0.0,1.0
2020-01-27,33.0,33.2,30.54,30.87,4373402,29.6556688574817,29.8354001838907,27.4449735426513,27.7415302312261,4866599.593271,0.0,1.0
2020-01-28,34.89,35.13,33.48,33.55,5511369,31.3541298920466,31.5698074837374,30.0870240408633,30.1499300051064,6132897.48661714,0.0,1.0
2020-01-29,34.23,34.98,33.75,34.75,2606798,30.761016514897,31.4350089889306,30.3296613315154,31.2283179635603,2900772.00461783,0.0,1.0
2020-01-30,34.15,34.22,33.06,33.15,1728483,30.6891239843334,30.7520299485765,29.7095882554044,29.7904673522885,1923407.60460068,0.0,1.0
2020-01-31,34.5,34.57,33.22,33.59,2539901,31.0036538055491,31.0665597697922,29.8533733165316,30.1858762703882,2826330.89150016,0.0,1.0
2020-02-03,34.02,35.15,33.85,34.5,2421150,30.5722986221675,31.5877806163783,30.4195269947199,31.0036538055491,2694188.09550279,0.0,1.0
2020-02-04,35.58,36.08,34.44,34.55,1970167,31.9742029681576,32.42353128418,30.9497344076264,31.0485866371513,2192346.80938911,0.0,1.0
2020-02-05,33.34,35.96,33.23,35.96,1944275,29.961212112377,32.3156924883346,29.8623598828521,32.3156924883346,2163534.91497168,0.0,1.0
2020-02-06,34.03,34.88,33.76,33.76,2495448,30.581285188488,31.3451433257262,30.3386478978359,30.3386478978359,2776864.83470509,0.0,1.0
2020-02-07,33.04,33.68,32.37,33.68,4036298,29.6916151227635,30.2667553672723,29.0895151792934,30.2667553672723,4491479.67763324,0.0,1.0
2020-02-10,33.64,33.67,32.7,32.87,1026481,30.2308091019905,30.2577688009518,29.3860718678683,29.5388434953159,1142239.38643198,0.0,1.0
2020-02-11,35.21,35.95,34.09,34.22,2093348,31.641700014301,32.3067059220142,30.6352045864107,30.7520299485765,2329419.18565333,0.0,1.0
2020-02-12,37.6,37.71,35.48,35.72,2557505,33.7894893648883,33.8883415944132,31.8843373049531,32.1000148966439,2845920.13100752,0.0,1.0
2020-02-13,37.0,37.5,36.6,37.01,1574240,33.2502953856613,33.6996237016838,32.8908327328434,33.2592819519818,1751770.30232093,0.0,1.0
2020-02-14,36.91,37.12,36.68,37.05,825208,33.1694162887773,33.3581341815067,32.962725263407,33.2952282172636,918268.413734656,0.0,1.0
2020-02-18,35.5,36.67,35.5,36.51,1859393,31.902310437594,32.9537386970865,31.902310437594,32.8099536359593,2069080.59618826,0.0,1.0
2020-02-19,37.0,37.18,35.83,35.98,1336555,33.2502953856613,33.4120535794294,32.1988671261688,32.3336656209755,1487281.07303749,0.0,1.0
2020-02-20,37.03,37.33,36.6,37.02,1475771,33.2772550846227,33.5468520742362,32.8908327328434,33.2682685183022,1642196.74943239,0.0,1.0
2020-02-21,35.84,36.97,35.8,36.65,776178,32.2078536924893,33.2233356867,32.1719074272075,32.9357655644456,863709.199178555,0.0,1.0
2020-02-24,34.65,34.86,34.04,34.52,1516185,31.1384523003558,31.3271701930853,30.5902717548084,31.02162693819,1687168.3198397,0.0,1.0
2020-02-25,33.11,35.53,33.04,35.09,2103204,29.7545210870067,31.9292701365553,29.6916151227635,31.5338612184556,2340386.66716801,0.0,1.0
2020-02-26,33.86,34.41,33.33,33.52,1860284,30.4285135610404,30.922774708665,29.9522255460566,30.1229703061451,2070072.07610198,0.0,1.0
2020-02-27,33.07,34.16,32.35,33.57,2562878,29.7185748217249,30.6981105506538,29.0715420466526,30.1679031377473,2851899.05533568,0.0,1.0
2020-02-28,33.75,33.88,32.11,32.29,2230153,30.3296613315154,30.4464866936813,28.8558644549618,29.0176226487299,2481651.96858924,0.0,1.0
2020-03-02,34.57,34.98,33.86,34.14,2052996,31.0665597697922,31.4350089889306,30.4285135610404,30.6801374180129,2284516.60711432,0.0,1.0
2020-03-03,33.99,34.58,32.96,34.58,2417996,30.5453389232062,31.0755463361127,29.6197225921999,31.0755463361127,2690678.41239632,0.0,1.0
2020-03-04,35.02,35.05,33.72,33.99,1169401,31.4709552542124,31.4979149531738,30.3027016325541,30.5453389232062,1301276.77057145,0.0,1.0
2020-03-05,34.9,34.98,34.0,34.39,1388039,31.363116458367,31.4350089889306,30.5543254895266,30.9048015760241,1544571.03025157,0.0,1.0
2020-03-06,34.25,35.12,33.95,34.56,1698298,30.7789896475379,31.5608209174169,30.5093926579244,31.0575732034718,1889818.57968989,0.0,1.0
2020-03-09,32.23,33.71,32.21,32.54,1941086,28.9637032508072,30.2937150662336,28.9457301181663,29.2422868067411,2159986.28484279,0.0,1.0
2020-03-10,31.99,34.2,31.6,33.35,3012958,28.7480256591164,30.7340568159356,28.3975495726189,29.9701986786975,3352735.50827081,0.0,1.0
2020-03-11,30.36,31.47,29.84,31.36,3407764,27.2832153488832,28.280724210453,26.8159139002198,28.1818719809281,3792064.59784935,0.0,1.0
2020-03-12,28.08,29.99,27.98,29.27,4488832,25.2342782278208,26.9507123950266,25.1444125646163,26.3036796199543,4995046.87322635,0.0,1.0
2020-03-13,30.08,30.87,28.28,29.51,7202454,27.0315914919106,27.7415302312261,25.4140095542298,26.519357211645,8014689.64137143,0.0,1.0
2020-03-16,27.44,29.48,27.44,27.75,4705557,24.6591379833121,26.4923975126837,24.6591379833121,24.937721539246,5236212.39993796,0.0,1.0
2020-03-17,27.9,29.38,26.63,28.0,4630163,25.0725200340527,26.4025318494792,23.9312261113557,25.1623856972572,5152316.06254775,0.0,1.0
2020-03-18,26.61,28.38,26.02,26.6,6067780,23.9132529787148,25.5038752174343,23.3830455658083,23.9042664123944,6752056.10644937,0.0,1.0
2020-03-19,27.45,28.55,25.01,26.39,4293061,24.6681245496325,25.6566468448819,22.475402367443,23.7155485196649,4777198.37245412,0.0,1.0
2020-03-20,28.8,29.97,28.0,28.57,3654785,25.8813110028932,26.9327392623857,25.1623856972572,25.6746199775228,4066942.66717144,0.0,1.0
2020-03-23,27.74,29.22,27.27,28.52,1905078,24.9287349729256,26.258746788352,24.5063663558645,25.6296871459206,2119917.58817266,0.0,1.0
2020-03-24,28.95,29.63,28.47,29.12,1716257,26.0161094976999,26.6271960074904,25.5847543143183,26.1688811251475,1909802.85328184,0.0,1.0
2020-03-25,29.77,30.64,29.3,29.54,1997735,26.7530079359767,27.5348392058558,26.3306393189156,26.5463169106064,2223023.70979463,0.0,1.0
2020-03-26,29.89,30.67,29.12,29.8,3004890,26.8608467318221,27.5617989048171,26.1688811251475,26.7799676349381,3343757.66321598,0.0,1.0
2020-03-27,27.77,29.5,27.73,29.5,2421880,24.9556946718869,26.5103706453246,24.9197484066051,26.5103706453246,2695000.41911335,0.0,1.0
2020-03-30,27.0,28.36,26.62,28.2,3248873,24.2637290652123,25.4859020847934,23.9222395450353,25.3421170236662,3615255.13099165,0.0,1.0
2020-03-31,28.73,29.22,26.02,27.13,3855676,25.81840503865,26.258746788352,23.3830455658083,24.3805544273782,4290488.56093832,0.0,1.0
2020-04-01,28.13,28.62,27.47,27.86,1215461,25.2792110594231,25.7195528091251,24.6860976822734,25.0365737687709,1352531.05208182,0.0,1.0
2020-04-02,29.17,29.35,28.15,28.31,1849205,26.2138139567498,26.3755721505178,25.297184192064,25.4409692531911,2057743.67434658,0.0,1.0
2020-04-03,28.57,29.35,28.12,29.0,1987663,25.6746199775228,26.3755721505178,25.2702244931026,26.0610423293021,2211815.86951298,0.0,1.0
2020-04-06,29.28,29.63,28.64,29.63,1838036,26.3126661862747,26.6271960074904,25.737525941766,26.6271960074904,2045315.12310495,0.0,1.0
2020-04-07,28.93,31.13,28.09,30.39,2324422,25.998136365059,27.9751809555578,25.2432647941413,27.3101750478445,2586551.87878685,0.0,1.0
2020-04-08,28.45,28.9,27.36,28.55,2294429,25.5667811816774,25.9711766660976,24.5872454527485,25.6566468448819,2553176.50611336,0.0,1.0
2020-04-09,28.52,29.38,28.15,29.18,1403098,25.6296871459206,26.4025318494792,25.297184192064,26.2228005230702,1561328.26484264,0.0,1.0
2020-04-13,28.47,28.54,28.02,28.45,962031,25.5847543143183,25.6476602785615,25.1803588298981,25.5667811816774,1070521.22656781,0.0,1.0
2020-04-14,28.55,29.62,28.38,29.2,1810421,25.6566468448819,26.61820944117,25.5038752174343,26.2407736557111,2014585.92241218,0.0,1.0
2020-04-15,28.68,28.78,27.88,28.0,1218123,25.7734722070478,25.8633378702523,25.0545469014118,25.1623856972572,1355493.25133021,0.0,1.0
2020-04-16,28.87,29.17,28.47,28.6,1144119,25.9442169671363,26.2138139567498,25.5847543143183,25.7015796764842,1273143.66711627,0.0,1.0
2020-04-17,31.02,31.07,29.58,29.88,2977147,27.8763287260328,27.9212615576351,26.5822631758882,26.8518601655016,3312886.02769834,0.0,1.0
2020-04-20,30.53,31.57,30.53,30.72,1632017,27.4359869763308,28.3705898736575,27.4359869763308,27.6067317364194,1816062.93416689,0.0,1.0
2020-04-21,29.61,30.41,29.02,30.08,1573589,26.6092228748495,27.3281481804854,26.079015461943,27.0315914919106,1751045.88770383,0.0,1.0
2020-04-22,31.2,31.56,30.23,30.35,1714088,28.0380869198009,28.3616033073371,27.1663899867174,27.2742287825628,1907389.2506636,0.0,1.0
2020-04-23,30.66,32.24,30.49,31.28,2144153,27.5528123384967,28.9726898171276,27.400040711049,28.1099794503645,2385953.57063238,0.0,1.0
2020-04-24,28.91,30.77,28.73,30.66,2068769,25.9801632324181,27.6516645680216,25.81840503865,27.5528123384967,2302068.36096285,0.0,1.0
2020-04-27,30.56,31.19,29.5,29.99,2163826,27.4629466752922,28.0291003534805,26.5103706453246,26.9507123950266,2407845.13555104,0.0,1.0
2020-04-28,31.98,32.38,30.79,31.33,3401250,28.7390390927959,29.0985017456139,27.6696377006625,28.1549122819668,3784816.00059016,0.0,1.0
2020-04-29,35.66,35.71,33.02,33.92,2420519,32.0460954987212,32.0910283303234,29.6736419901226,30.482432958963,2693485.93632708,0.0,1.0
2020-04-30,36.01,36.49,34.31,35.66,3678859,32.3606253199369,32.7919805033184,30.8329090454606,32.0460954987212,4093731.54196695,0.0,1.0
2020-05-01,32.97,34.71,32.75,34.32,2075673,29.6287091585204,31.1923716982785,29.4310046994705,30.841895611781,2309750.93932906,0.0,1.0
2020-05-04,32.09,32.69,31.85,32.17,2233642,28.8378913223209,29.3770853015478,28.6222137306301,28.9097838528845,2485534.4303389,0.0,1.0
2020-05-05,33.8,34.45,32.78,33.3,2269035,30.3745941631177,30.9587209739468,29.4579643984319,29.9252658470952,2524918.77218642,0.0,1.0
2020-05-06,33.84,34.18,33.34,33.84,1393669,30.4105404283995,30.7160836832947,29.961212112377,30.4105404283995,1550835.93700154,0.0,1.0
2020-05-07,32.09,32.78,31.66,32.32,5757474,28.8378913223209,29.4579643984319,28.4514689705416,29.0445823476912,6406756.25672379,0.0,1.0
2020-05-08,33.21,33.25,31.91,32.3,3918204,29.8443867502112,29.880333015493,28.6761331285528,29.0266092150503,4360067.97288536,0.0,1.0
2020-05-11,33.29,33.54,32.49,33.54,1853266,29.9162792807748,30.140943438786,29.1973539751388,30.140943438786,2062262.64171987,0.0,1.0
2020-05-12,32.52,34.15,32.46,33.87,1470650,29.2243136741002,30.6891239843334,29.1703942761775,30.4375001273608,1636498.24366568,0.0,1.0
2020-05-13,32.08,33.22,31.85,32.5,1661471,28.8289047560004,29.8533733165316,28.6222137306301,29.2063405414593,1848838.52269505,0.0,1.0
2020-05-14,32.86,32.88,30.83,31.5,1453920,29.5298569289955,29.5478300616364,27.7055839659443,28.3076839094144,1617881.56694687,0.0,1.0
2020-05-15,32.14,33.32,31.87,32.21,1188377,28.8828241539231,29.9432389797361,28.640186863271,28.9457301181663,1322392.73335783,0.0,1.0
2020-05-18,33.59,34.12,32.62,33.55,3110311,30.1858762703882,30.662164285372,29.3141793373047,30.1499300051064,3461067.20753005,0.0,1.0
2020-05-19,34.43,35.19,33.7,33.79,1856338,30.9407478413059,31.6237268816601,30.2847284999132,30.3656075967972,2065681.07751666,0.0,1.0
2020-05-20,34.28,35.49,33.84,35.02,1339987,30.8059493464992,31.8933238712735,30.4105404283995,31.4709552542124,1491100.10677921,0.0,1.0
2020-05-21,32.49,34.0,31.74,33.44,2711412,29.1973539751388,30.5543254895266,28.5233615011052,30.0510777755815,3017183.54187201,0.0,1.0
2020-05-22,30.26,32.34,29.94,31.71,3087933,27.1933496856787,29.0625554803321,26.9057795634243,28.4964018021438,3436165.59416402,0.0,1.0
2020-05-26,32.01,32.78,31.1,31.34,3961105,28.7659987917573,29.4579643984319,27.9482212565964,28.1638988482872,4407807.00742893,0.0,1.0
2020-05-27,31.98,32.45,30.51,32.45,2089269,28.7390390927959,29.161407709857,27.4180138436899,29.161407709857,2324880.1883828,0.0,1.0
2020-05-28,33.08,33.1,31.72,32.3,2998143,29.7275613880453,29.7455345206862,28.5053883684643,29.0266092150503,3336249.79006465,0.0,1.0
2020-05-29,33.82,33.86,32.25,32.87,2192518,30.3925672957586,30.4285135610404,28.9816763834481,29.5388434953159,2439772.79176241,0.0,1.0
2020-06-01,35.17,35.21,33.65,33.99,2730098,31.6057537490192,31.641700014301,30.2397956683109,30.5453389232062,3037976.8007583,0.0,1.0
2020-06-02,37.78,37.9,34.92,35.23,3661008,33.9512475586564,34.0590863545018,31.3810895910079,31.6596731469419,4073867.44775848,0.0,1.0
2020-06-03,39.07,39.25,37.22,37.6,4521823,35.1105146139943,35.2722728077624,33.4479998447112,33.7894893648883,5031758.33656349,0.0,1.0
2020-06-04,38.6,38.6,37.95,38.2,2424090,34.6881459969332,34.6881459969332,34.104019186104,34.3286833441152,2697459.64538643,0.0,1.0
2020-06-05,38.33,39.13,38.07,39.07,2694422,34.4455087062811,35.164434011917,34.2118579819494,35.1105146139943,2998277.54441517,0.0,1.0
2020-06-08,38.05,38.3,37.51,37.74,1991559,34.1938848493085,34.4185490073197,33.7086102680042,33.9153012933746,2216151.22949484,0.0,1.0
2020-06-09,37.65,38.15,37.44,37.6,2029905,33.8344221964905,34.283750512513,33.6457043037611,33.7894893648883,2258821.58726291,0.0,1.0
2020-06-10,37.23,37.94,37.02,37.51,1353634,33.4569864110317,34.0950326197835,33.2682685183022,33.7086102680042,1506286.10720848,0.0,1.0
2020-06-11,35.94,36.53,35.77,36.43,1923506,32.2977193556937,32.8279267686002,32.1449477282461,32.7380611053957,2140423.7518651,0.0,1.0
2020-06-12,35.78,37.71,35.24,37.7,1395237,32.1539342945666,33.8883415944132,31.6686597132623,33.8793550280928,1552580.76360614,0.0,1.0
2020-06-15,36.02,36.54,34.56,34.61,1200282,32.3696118862573,32.8369133349207,31.0575732034718,31.102506035074,1335640.28484244,0.0,1.0
2020-06-16,34.83,37.9,34.38,37.85,1518604,31.3002104941239,34.0590863545018,30.8958150097037,34.0141535228995,1689860.11547526,0.0,1.0
2020-06-17,34.13,35.84,34.1,34.75,5211257,30.6711508516925,32.2078536924893,30.6441911527311,31.2283179635603,5798941.23536565,0.0,1.0
2020-06-18,36.14,36.61,34.25,34.46,2506591,32.4774506821027,32.8998192991638,30.7789896475379,30.9677075402673,2789264.45387292,0.0,1.0
2020-06-19,37.4,38.28,36.64,37.42,5838678,33.6097580384793,34.4005758746788,32.9267789981252,33.6277311711202,6497117.79983645,0.0,1.0
2020-06-22,36.6,37.79,36.1,37.46,1298913,32.8908327328434,33.9602341249768,32.4415044168209,33.663677436402,1445394.10680619,0.0,1.0
2020-06-23,37.47,38.17,36.63,37.08,1803156,33.6726640027224,34.3017236451539,32.9177924318047,33.3221879162249,2006501.63332897,0.0,1.0
2020-06-24,36.65,37.72,36.07,37.72,1513548,32.9357655644456,33.8973281607337,32.4145447178596,33.8973281607337,1684233.93989305,0.0,1.0
2020-06-25,36.43,36.67,36.0,36.24,943267,32.7380611053957,32.9537386970865,32.3516387536164,32.5673163453072,1049641.1714601,0.0,1.0
2020-06-26,35.79,36.42,35.56,36.26,876237,32.162920860887,32.7290745390753,31.9562298355167,32.5852894779481,975052.059657219,0.0,1.0
2020-06-29,35.45,35.895,34.64,35.65,1195613,31.8573776059917,32.2572798072517,31.1294657340354,32.0371089324007,1330444.75205104,0.0,1.0
2020-06-30,35.05,36.01,35.01,35.52,986355,31.4979149531738,32.3606253199369,31.461968687892,31.9202835702349,1097588.29438062,0.0,1.0
2020-07-01,32.82,34.76,32.76,33.81,2871942,29.4939106637137,31.2373045298808,29.439991265791,30.3835807294381,3195816.84215123,0.0,1.0
2020-07-02,34.24,34.48,32.69,33.0,3351359,30.7700030812174,30.9856806729082,29.3770853015478,29.6556688574817,3729298.68928242,0.0,1.0
2020-07-06,36.55,36.57,34.76,36.26,3378787,32.8458999012411,32.863873033882,31.2373045298808,32.5852894779481,3759819.80159824,0.0,1.0
2020-07-07,35.8,36.44,35.35,35.65,2305023,32.1719074272075,32.7470476717162,31.7675119427873,32.0371089324007,2564965.21341516,0.0,1.0
2020-07-08,37.9,37.92,35.81,36.2,2393099,34.0590863545018,34.0770594871426,32.1808939935279,32.5313700800254,2662973.72618781,0.0,1.0
2020-07-09,37.38,38.14,36.67,37.83,2478158,33.5917849058384,34.2747639461925,32.9537386970865,33.9961803902586,2757625.00562749,0.0,1.0
2020-07-10,36.55,36.99,35.78,36.86,2573743,32.8458999012411,33.2413088193409,32.1539342945666,33.1244834571751,2863989.32386826,0.0,1.0
2020-07-13,33.63,36.53,33.03,35.58,8774301,30.22182253567,32.8279267686002,29.6826285564431,31.9742029681576,9763797.0801306,0.0,1.0
2020-07-14,34.42,34.58,32.8,33.38,5221938,30.9317612749855,31.0755463361127,29.4759375310728,29.9971583776588,5810826.75383748,0.0,1.0
2020-07-15,35.48,36.7,35.21,35.87,3358813,31.8843373049531,32.9806983960479,31.641700014301,32.2348133914506,3737593.29228672,0.0,1.0
2020-07-16,35.76,35.89,33.98,34.49,2670984,32.1359611619257,32.2527865240915,30.5363523568857,30.9946672392286,2972196.39265572,0.0,1.0
2020-07-17,35.71,36.09,35.52,35.94,1394976,32.0910283303234,32.4325178505005,31.9202835702349,32.2977193556937,1552290.33009607,0.0,1.0
2020-07-20,35.43,35.81,35.22,35.35,795644,31.8394044733508,32.1808939935279,31.6506865806214,31.7675119427873,885370.420278885,0.0,1.0
2020-07-21,35.39,36.13,35.35,35.89,919125,31.803458208069,32.4684641157823,31.7675119427873,32.2527865240915,1022776.62816389,0.0,1.0
2020-07-22,34.04,35.75,33.98,35.25,1960944,30.5902717548084,32.1269745956052,30.5363523568857,31.6776462795828,2182083.71259427,0.0,1.0
2020-07-23,32.99,34.7,32.99,34.0,3922653,29.6466822911613,31.1833851319581,29.6466822911613,30.5543254895266,4365018.69582153,0.0,1.0
2020-07-24,33.56,33.83,32.45,33.01,1181933,30.1589165714269,30.401553862079,29.161407709857,29.6646554238022,1315222.03014348,0.0,1.0
2020-07-27,33.71,33.97,33.42,33.61,1109310,30.2937150662336,30.5273657905653,30.0331046429406,30.2038494030291,1234409.1841572,0.0,1.0
2020-07-28,34.09,34.37,33.02,33.78,987302,30.6352045864107,30.8868284433832,29.6736419901226,30.3566210304768,1098642.08953022,0.0,1.0
2020-07-29,34.41,34.98,34.14,34.52,767548,30.922774708665,31.4350089889306,30.6801374180129,31.02162693819,854105.976220794,0.0,1.0
2020-07-30,34.46,34.54,33.75,34.16,856425,30.9677075402673,31.0396000708309,30.3296613315154,30.6981105506538,953005.819420925,0.0,1.0
2020-07-31,34.33,34.6,33.79,34.46,521846,30.8508821781015,31.0935194687536,30.3656075967972,30.9677075402673,580695.653258057,0.0,1.0
2020-08-03,34.93,35.24,33.5,34.02,748642,31.3900761573284,31.6686597132623,30.1049971735042,30.5722986221675,833067.907479254,0.0,1.0
2020-08-04,35.73,35.86,35.045,35.13,1013130,32.1090014629643,32.2258268251302,31.4934216700136,31.5698074837374,1127382.76653522,0.0,1.0
2020-08-05,36.14,36.3,35.5,36.0,382641,32.4774506821027,32.6212357432299,31.902310437594,32.3516387536164,425792.217355919,0.0,1.0
2020-08-06,35.98,36.5,35.64,36.18,995183,32.3336656209755,32.8009670696389,32.0281223660803,32.5133969473845,1107411.8462081,0.0,1.0
2020-08-07,35.28,35.79,34.735,34.95,395551,31.7046059785441,32.162920860887,31.2148381140796,31.4080492899693,440158.104770139,0.0,1.0
2020-08-10,36.67,37.36,35.715,35.86,1635751,32.9537386970865,33.5738117731975,32.0955216134836,32.2258268251302,1820218.02507353,0.0,1.0
2020-08-11,38.27,38.86,37.45,37.58,3549155,34.3915893083584,34.9217967212649,33.6546908700816,33.7715162322474,3949400.5534949,0.0,1.0
2020-08-12,38.9,39.39,38.0,38.7,2918629,34.9577429865466,35.3980847362487,34.1489520177062,34.7780116601377,3247768.83174905,0.0,1.0
2020-08-13,39.7,40.33,38.98,39.48,2743852,35.6766682921826,36.2428219703709,35.0296355171102,35.4789638331327,3053281.86779898,0.0,1.0
2020-08-14,38.87,39.97,38.83,39.97,1939844,34.9307832875853,35.9193055828347,34.8948370223035,35.9193055828347,2158604.22193276,0.0,1.0
2020-08-17,39.36,39.39,38.68,38.93,1307817,35.3711250372873,35.3980847362487,34.7600385274968,34.984702685508,1455302.22931093,0.0,1.0
2020-08-18,39.35,39.7,39.01,39.21,1313882,35.3621384709669,35.6766682921826,35.0565952160716,35.2363265424806,1462051.19191103,0.0,1.0
2020-08-19,38.96,39.985,38.86,39.43,691876,35.0116623844693,35.9327854323154,34.9217967212649,35.4340310015304,769900.288195316,0.0,1.0
2020-08-20,39.61,39.98,38.71,38.86,832180,35.5957891952985,35.9282921491551,34.7869982264581,34.9217967212649,926026.660601578,0.0,1.0
2020-08-21,40.49,40.99,39.75,40.0,1281690,36.386607031498,36.8359353475205,35.7216011237848,35.946265281796,1426228.83345723,0.0,1.0
2020-08-24,41.62,42.87,41.03,41.29,1951654,37.4020890257088,38.5254098157649,36.8718816128023,37.105532337134,2171746.06007079,0.0,1.0
2020-08-25,42.17,42.66,41.73,41.95,1398982,37.8963501733335,38.3366919230355,37.5009412552337,37.6986457142836,1556748.09500555,0.0,1.0
2020-08-26,43.04,43.11,41.62,41.95,2218466,38.6781814432125,38.7410874074557,37.4020890257088,37.6986457142836,2468647.00141573,0.0,1.0
2020-08-27,43.58,43.9,42.83,43.0,2486780,39.1634560245168,39.4510261467712,38.4894635504831,38.6422351779308,2767219.3264087,0.0,1.0
2020-08-28,45.28,45.63,42.24,43.56,1912742,40.6911722989931,41.0057021202088,37.9592561375766,39.1454828918759,2128445.87331152,0.0,1.0
2020-08-31,44.73,45.53,43.85,45.25,2380462,40.1969111513684,40.9158364570043,39.4060933151689,40.6642126000318,2648911.6255485,0.0,1.0
2020-09-01,45.36,46.17,44.9271,45.02,1808922,40.7630648295567,41.4909767015131,40.3740363735445,40.4575215746614,2012917.87708035,0.0,1.0
2020-09-02,46.16,46.2,44.8,45.67,1565625,41.4819901351926,41.5179364004744,40.2598171156116,41.0416483854906,1742183.7709442,0.0,1.0
2020-09-03,44.39,45.99,43.92,45.7,2133892,39.8913678964732,41.329218507745,39.4689992794121,41.068608084452,2374535.41642964,0.0,1.0
2020-09-04,45.0,45.07,43.21,44.87,1504758,40.4395484420206,40.5024544062637,38.8309530706602,40.3227230798547,1674452.6734042,0.0,1.0
2020-09-08,43.41,44.41,42.8509,43.65,2091471,39.0106843970692,39.9093410291141,38.5082454740929,39.2263619887599,2327330.51247932,0.0,1.0
2020-09-09,44.55,45.01,43.6,43.96,1608640,40.0351529576003,40.448535008341,39.1814291571577,39.5049455446939,1790049.66150367,0.0,1.0
2020-09-10,41.75,44.416,41.46,44.34,5337756,37.5189143878746,39.9147329689063,37.2583039645816,39.8464350648709,5939705.78935571,0.0,1.0
2020-09-11,40.78,42.45,40.33,42.32,3173020,36.6472174547911,38.1479740303061,36.2428219703709,38.0311486681402,3530848.03122163,0.0,1.0
2020-09-14,40.53,41.91,40.21,40.34,3026892,36.4225532967798,37.6626994490018,36.1349831745255,36.2518085366913,3368240.87428397,0.0,1.0
2020-09-15,39.16,41.47,38.99,41.39,4522534,35.1913937108783,37.267290530902,35.0386220834307,37.1953980003385,5032549.51750474,0.0,1.0
2020-09-16,42.75,43.275,41.21,41.87,5057059,38.4175710199195,38.8893657517431,37.0336398065704,37.62675318372,5627354.00782902,0.0,1.0
2020-09-17,41.86,42.55,41.2,41.44,1958034,37.6177666173996,38.2378396935105,37.0246532402499,37.2403308319407,2178845.5458727,0.0,1.0
2020-09-18,42.02,42.91,41.73,42.1,1922541,37.7615516785268,38.5613560810467,37.5009412552337,37.8334442090903,2139349.92681825,0.0,1.0
2020-09-21,40.48,40.85,39.17,40.24,5433202,36.3776204651776,36.7101234190342,35.2003802771988,36.1619428734868,6045915.43227884,0.0,1.0
2020-09-22,41.77,42.13,40.58,41.08,5708511,37.5368875205155,37.8604039080517,36.4674861283821,36.9168144444045,6352271.59789634,0.0,1.0
2020-09-23,43.98,45.41,42.69,42.75,3726583,39.5229186773348,40.807997661159,38.3636516219968,38.4175710199195,4146837.47620058,0.0,1.0
2020-09-24,42.45,43.13,41.55,42.02,2602200,38.1479740303061,38.7590605400966,37.3391830614656,37.7615516785268,2895655.47864335,0.0,1.0
2020-09-25,42.69,42.95,41.56,42.0,2102471,38.3636516219968,38.5973023463285,37.3481696277861,37.7435785458858,2339571.00524125,0.0,1.0
2020-09-28,44.26,44.495,42.7,43.0,2222553,39.7745425343073,39.9857268428379,38.3726381883173,38.6422351779308,2473194.90086282,0.0,1.0
2020-09-29,43.52,44.07,42.6,44.0,1257164,39.1095366265941,39.6037977742188,38.2827725251128,39.5408918099756,1398936.98568642,0.0,1.0
2020-09-30,43.24,45.42,42.84,44.2,2159745,38.8579127696215,40.8169842274794,38.4984501168036,39.7206231363846,2403303.91273637,0.0,1.0
2020-10-01,43.73,43.87,42.84,43.24,870296,39.2982545193235,39.4240664478098,38.4984501168036,38.8579127696215,968441.080793711,0.0,1.0
2020-10-02,44.01,44.67,43.0,43.0,533694,39.5498783762961,40.1429917534457,38.6422351779308,38.6422351779308,593879.776734719,0.0,1.0
2020-10-05,45.67,46.3,45.07,45.88,1628392,41.0416483854906,41.6078020636789,40.5024544062637,41.2303662782201,1812029.13541581,0.0,1.0
2020-10-06,44.59,45.99,44.1,45.61,1368285,40.0710992228821,41.329218507745,39.6307574731801,40.9877289875679,1522589.3307953,0.0,1.0
2020-10-07,44.46,45.19,44.39,45.08,1561243,39.9542738607163,40.6102932021091,39.8913678964732,40.5114409725841,1737307.60373668,0.0,1.0
2020-10-08,44.51,44.99,43.6,44.99,1246548,39.9992066923185,40.4305618757001,39.1814291571577,40.4305618757001,1387123.79739909,0.0,1.0
2020-10-09,44.59,44.99,43.63,44.25,1145004,40.0710992228821,40.4305618757001,39.208388856119,39.7655559679869,1274128.47039757,0.0,1.0
2020-10-12,43.42,44.785,43.37,44.62,1437899,39.0196709633896,40.2463372661309,38.9747381317874,40.0980589218435,1600053.84562516,0.0,1.0
2020-10-13,42.85,43.855,42.67,43.4,1216847,38.507436683124,39.4105865983291,38.3456784893559,39.0016978307487,1354073.35416983,0.0,1.0
2020-10-14,41.93,42.83,41.87,42.8,1150500,37.6806725816427,38.4894635504831,37.62675318372,38.4625038515218,1280244.26569025,0.0,1.0
2020-10-15,41.31,41.88,40.97,41.65,1803188,37.1235054697749,37.6357397500405,36.8179622148796,37.4290487246701,2006537.24203518,0.0,1.0
2020-10-16,41.62,42.499,41.58,41.74,954034,37.4020890257088,38.1920082052763,37.366142760427,37.5099278215542,1061622.38832989,0.0,1.0
2020-10-19,41.63,42.23,41.6,41.64,965030,37.4110755920292,37.9502695712562,37.3841158930679,37.4200621583497,1073858.43000353,0.0,1.0
2020-10-20,42.27,42.45,41.6,41.8,1301242,37.986215836538,38.1479740303061,37.3841158930679,37.5638472194769,1447985.75295551,0.0,1.0
2020-10-21,42.84,43.07,42.27,42.27,1581565,38.4984501168036,38.7051411421739,37.986215836538,37.986215836538,1759921.35772829,0.0,1.0
2020-10-22,43.49,43.9,43.05,43.05,852413,39.0825769276328,39.4510261467712,38.687168009533,38.687168009533,948541.37787903,0.0,1.0
2020-10-23,43.57,43.88,43.04,43.59,828104,39.1544694581963,39.4330530141303,38.6781814432125,39.1724425908372,921491.001647251,0.0,1.0
2020-10-26,42.47,43.25,41.87,42.93,743340,38.1659471629469,38.866899335942,37.62675318372,38.5793292136876,827167.989968008,0.0,1.0
2020-10-27,41.47,42.88,41.42,42.68,1016128,37.267290530902,38.5343963820854,37.2223576992998,38.3546650556764,1130718.85719888,0.0,1.0
2020-10-28,40.07,41.0,39.51,40.97,1429748,36.0091712460392,36.8449219138409,35.505923532094,36.8179622148796,1590983.64048858,0.0,1.0
2020-10-29,40.82,41.26,40.08,40.32,1020834,36.6831637200729,37.0785726381726,36.0181578123596,36.2338354040504,1135955.56255684,0.0,1.0
2020-10-30,39.63,41.0,39.44,40.86,1287279,35.6137623279394,36.8449219138409,35.4430175678509,36.7191099853547,1432448.11655236,0.0,1.0
2020-11-02,39.32,40.39,38.93,40.28,1564284,35.3351787720055,36.2967413682936,34.984702685508,36.1978891387686,1740691.54359931,0.0,1.0
2020-11-03,38.93,39.73,38.49,39.44,1402443,34.984702685508,35.7036279911439,34.5892937674082,35.4430175678509,1560599.39913728,0.0,1.0
2020-11-04,40.65,40.94,39.42,39.5,1484536,36.5303920926252,36.7910025159183,35.42504443521,35.4969369657736,1651950.19661951,0.0,1.0
2020-11-05,41.69,41.99,40.11,40.79,1219720,37.4649949899519,37.7345919795654,36.045117511321,36.6562040211115,1357270.34832483,0.0,1.0
2020-11-06,41.34,42.31,40.8,41.51,990308,37.1504651687362,38.0221621018198,36.665190587432,37.3032367961838,1101987.08237043,0.0,1.0
2020-11-09,44.97,48.44,44.85,46.45,3101881,40.4125887430592,43.530927256255,40.3047499472138,41.7426005584857,3451686.53898613,0.0,1.0
2020-11-10,45.94,45.95,43.835,44.22,2427325,41.2842856761428,41.2932722424632,39.3926134656882,39.7385962690255,2701059.4630305,0.0,1.0
2020-11-11,47.59,49.65,45.45,45.94,2792943,42.7670691190168,44.6183017810293,40.8439439264408,41.2842856761428,3107908.96145131,0.0,1.0
2020-11-12,45.51,47.67,45.05,47.67,3209837,40.8978633243634,42.8389616495804,40.4844812736228,42.8389616495804,3571816.96049579,0.0,1.0
2020-11-13,46.6,47.0,45.63,45.75,2106075,41.8773990532924,42.2368617061104,41.0057021202088,41.1135409160542,2343581.43577888,0.0,1.0
2020-11-16,47.37,48.91,47.01,47.45,1280264,42.569364659967,43.9532958733161,42.2458482724308,42.6412571905306,1424642.02048645,0.0,1.0
2020-11-17,49.89,50.48,47.1,47.16,1847301,44.8339793727201,45.3641867856266,42.3267273693148,42.3806467672375,2055624.9563267,0.0,1.0
2020-11-18,51.35,52.23,48.73,49.58,4867570,46.1460180555057,46.9368358917052,43.791537679548,44.5553958167862,5416495.94119591,0.0,1.0
2020-11-19,53.56,53.66,51.07,52.1,3730686,48.1320492123249,48.2219148755294,45.8943941985331,46.8200105295393,4151403.18000079,0.0,1.0
2020-11-20,52.46,53.06,50.79,52.85,6243036,47.1435269170755,47.6827208963025,45.6427703415605,47.494003003573,6947076.08822061,0.0,1.0
2020-11-23,51.39,52.015,50.08,51.79,2801991,46.1819643207875,46.7436247158155,45.0047241328086,46.5414269736054,3117977.32313402,0.0,1.0
2020-11-24,52.45,53.12,51.3,52.0,2009860,47.1345403507551,47.7366402942251,46.1010852239034,46.7301448663349,2236516.07113447,0.0,1.0
2020-11-25,51.38,52.16,50.82,51.96,1157304,46.172977754467,46.873929927462,45.6697300405219,46.6941986010531,1287815.56684954,0.0,1.0
2020-11-27,51.28,52.08,50.815,52.08,790982,46.0831120912625,46.8020373968984,45.6652367573616,46.8020373968984,880182.676891967,0.0,1.0
2020-11-30,49.78,50.91,49.01,50.7,2417894,44.7351271431952,45.7506091374059,44.0431615365206,45.5618912446765,2690564.90964526,0.0,1.0
2020-12-01,51.43,51.65,49.91,50.49,1918570,46.2179105860693,46.4156150451191,44.851952505361,45.3731733519471,2134931.1089312,0.0,1.0
2020-12-02,50.3,50.89,49.78,50.89,1845162,45.2024285918585,45.732636004765,44.7351271431952,45.732636004765,2053244.73687054,0.0,1.0
2020-12-03,51.2,51.9,50.05,50.12,1562120,46.0112195606989,46.6402792031304,44.9777644338473,45.0406703980904,1738283.50484142,0.0,1.0
2020-12-04,50.43,52.1,49.01,49.01,1066543,45.3192539540244,46.8200105295393,44.0431615365206,44.0431615365206,1186819.26107091,0.0,1.0
2020-12-07,50.33,51.98,49.93,51.98,899234,45.2293882908199,46.712171733694,44.8699256380019,46.712171733694,1000642.47893412,0.0,1.0
2020-12-08,46.88,49.96,46.24,49.17,2081393,42.129022910265,44.8968853369633,41.5538826657562,44.1869465976478,2316115.99556526,0.0,1.0
2020-12-09,46.56,47.56,46.35,46.88,3786466,41.8414527880106,42.7401094200555,41.6527348952812,42.129022910265,4213473.60602443,0.0,1.0
2020-12-10,47.02,47.74,46.29,46.84,1057115,42.2548348387513,42.9018676138236,41.5988154973585,42.0930766449832,1176328.04600187,0.0,1.0
2020-12-11,46.49,47.68,46.18,47.02,1139764,41.7785468237675,42.8479482159009,41.4999632678335,42.2548348387513,1268297.54475461,0.0,1.0
2020-12-14,46.48,47.49,46.34,47.32,980292,41.769560257447,42.6772034558124,41.6437483289607,42.5244318283647,1090841.55732467,0.0,1.0
2020-12-15,46.94,47.18,46.11,46.63,548123,42.1829423081877,42.3986198998784,41.4370573035904,41.9043587522537,609935.964922154,0.0,1.0
2020-12-16,47.73,48.3,47.3,47.46,1083932,42.8928810475031,43.4051153277687,42.5064586957238,42.650243756851,1206169.25458337,0.0,1.0
2020-12-17,47.72,47.84,46.53,47.59,997504,42.8838944811827,42.9917332770281,41.8144930890493,42.7670691190168,1109994.59018087,0.0,1.0
2020-12-18,48.15,48.5,47.215,47.33,2252130,43.270316832962,43.5848466541777,42.430072882,42.5334183946852,2506107.36035549,0.0,1.0
2020-12-21,46.56,47.51,46.2,46.6,1699276,41.8414527880106,42.6951765884533,41.5179364004744,41.8773990532924,1890906.87077364,0.0,1.0
2020-12-22,44.69,46.17,44.53,46.16,1350824,40.1609648860866,41.4909767015131,40.0171798249594,41.4819901351926,1503159.21769385,0.0,1.0
2020-12-23,44.59,45.13,44.24,44.91,1048321,40.0710992228821,40.5563738041864,39.7565694016664,40.3586693451365,1166542.32842475,0.0,1.0
2020-12-24,44.4,44.83,43.97,44.42,1090812,39.9003544627936,40.2867768145729,39.5139321110143,39.9183275954345,1213825.12641992,0.0,1.0
2020-12-28,43.85,44.97,43.46,44.97,679282,39.4060933151689,40.4125887430592,39.0556172286714,40.4125887430592,755886.036754982,0.0,1.0
2020-12-29,44.01,44.79,43.38,43.62,1090388,39.5498783762961,40.2508305492911,38.9837246981078,39.1994022897986,1213353.31106255,0.0,1.0
2020-12-30,45.12,45.65,44.2,44.27,591431,40.5473872378659,41.0236752528497,39.7206231363846,39.7835291006278,658127.897697916,0.0,1.0
2020-12-31,45.03,45.49,44.46,45.43,522906,40.4665081409819,40.8798901917226,39.9542738607163,40.8259707937999,581875.19165148,0.0,1.0
2021-01-04,45.45,46.325,44.615,45.59,777556,40.8439439264408,41.63026847948,40.0935656386833,40.969755854927,865242.599090004,0.0,1.0
2021-01-05,46.79,47.01,45.235,45.38,1497656,42.0481438133809,42.2458482724308,40.6507327505511,40.7810379621976,1666549.76616828,0.0,1.0
2021-01-06,46.21,47.93,45.59,47.01,1289300,41.5269229667949,43.0726123739121,40.969755854927,42.2458482724308,1434697.02890434,0.0,1.0
2021-01-07,47.04,47.18,46.525,47.105,1085466,42.2728079713921,42.3986198998784,41.809999805889,42.3312206524751,1207876.24693762,0.0,1.0
2021-01-08,47.96,48.11,46.925,47.05,891953,43.0995720728735,43.2343705676802,42.169462458707,42.2817945377126,992540.385497798,0.0,1.0
2021-01-11,47.17,47.94,47.08,47.61,632479,42.389633333558,43.0815989402326,42.3087542366739,42.7850422516577,703804.965597136,0.0,1.0
2021-01-12,45.11,47.625,44.885,47.17,1466156,40.5384006715455,42.7985221011384,40.3362029293354,42.389633333558,1631497.4459864,0.0,1.0
2021-01-13,46.05,46.46,45.01,45.24,1092924,41.3831379056677,41.7515871248061,40.448535008341,40.6552260337113,1216175.30103021,0.0,1.0
2021-01-14,45.79,46.12,44.7,45.97,1063858,41.149487181336,41.4460438699108,40.1699514524071,41.3112453751041,1183831.46806493,0.0,1.0
2021-01-15,45.53,45.84,44.55,45.84,926925,40.9158364570043,41.1944200129383,40.0351529576003,41.1944200129383,1031456.25030416,0.0,1.0
2021-01-19,48.11,48.755,46.38,46.45,2795425,43.2343705676802,43.8140040953492,41.6796945942425,41.7426005584857,3110670.86172723,0.0,1.0
2021-01-20,48.0,48.58,47.29,48.36,1501417,43.1355183381553,43.6567391847413,42.4974721294034,43.4590347256914,1670734.90192078,0.0,1.0
2021-01-21,48.15,48.59,46.83,48.04,2612399,43.270316832962,43.6657257510617,42.0840900786627,43.1714646034371,2907004.64097779,0.0,1.0
2021-01-22,48.0,48.52,45.74,48.12,1524678,43.1355183381553,43.6028197868186,41.1045543497338,43.2433571340006,1696619.09302397,0.0,1.0
2021-01-25,46.48,49.28,45.99,48.57,1671029,41.769560257447,44.2857988271727,41.329218507745,43.6477526184208,1859474.39813309,0.0,1.0
2021-01-26,46.32,47.34,45.63,46.28,861984,41.6257751963198,42.5424049610056,41.0057021202088,41.589828931038,959191.719353974,0.0,1.0
2021-01-27,47.84,48.97,45.2,45.79,1331930,42.9917332770281,44.0072152712388,40.6192797684295,41.149487181336,1482134.50221714,0.0,1.0
2021-01-28,46.79,48.54,46.75,47.43,799759,42.0481438133809,43.6207929194595,42.0121975480991,42.6232840578897,889949.477343913,0.0,1.0
2021-01-29,48.5,49.31,47.15,47.58,1785310,43.5848466541777,44.3127585261341,42.3716602009171,42.7580825526964,1986643.10298085,0.0,1.0
2021-02-01,47.2,49.19,46.995,48.67,1254338,42.4165930325193,44.2049197302887,42.2323684229501,43.7376182816253,1395792.29181867,0.0,1.0
2021-02-02,48.98,50.44,47.815,47.82,1431498,44.0162018375593,45.3282405203448,42.9692668612269,42.9737601443872,1592930.99160979,0.0,1.0
2021-02-03,49.06,50.35,48.92,49.22,972371,44.0880943681229,45.2473614234608,43.9622824396366,44.23187942925,1082027.28976401,0.0,1.0
2021-02-04,50.6,51.2,48.96,49.4,1133794,45.472025581472,46.0112195606989,43.9982287049184,44.3936376230181,1261654.2955011,0.0,1.0
2021-02-05,57.55,59.1799,50.535,50.56,4482730,51.7176891741841,53.182409618754,45.4136129003891,45.4360793161902,4988256.73805968,0.0,1.0
2021-02-08,58.32,59.23,57.07,57.52,1211171,52.4096547808586,53.2274323160195,51.2863339908025,51.6907294752227,1347757.25990468,0.0,1.0
2021-02-09,57.3,58.3,56.42,58.01,908444,51.4930250161728,52.3916816482177,50.7022071799733,52.1310712249247,1010891.10969206,0.0,1.0
2021-02-10,57.16,58.04,56.43,57.2,980656,51.3672130876865,52.1580309238861,50.7111937462938,51.4031593529683,1091246.60635788,0.0,1.0
2021-02-11,61.25,61.39,57.16,57.81,2174916,55.0427187127502,55.1685306412365,51.3672130876865,51.9513398985157,2420185.7777992,0.0,1.0
2021-02-12,61.92,62.49,59.816,60.64,998249,55.6448186562203,56.1570529364859,53.7540451023978,54.4945381672028,1110823.60537247,0.0,1.0
2021-02-16,60.76,64.53,60.54,64.53,1989246,54.6023769630482,57.9903124658575,54.4046725039983,57.9903124658575,2213577.38769863,0.0,1.0
2021-02-17,57.89,59.49,57.08,59.24,2944452,52.0232324290793,53.4610830403512,51.295320557123,53.2364188823399,3276503.9448937,0.0,1.0
2021-02-18,56.66,58.26,56.055,56.44,2128120,50.9178847716641,52.3557353829359,50.3741975092769,50.7201803126142,2368112.49604584,0.0,1.0
2021-02-19,59.09,60.08,57.74,58.49,1679845,53.1016203875332,53.9912904532577,51.8884339342726,52.5624264083063,1869284.59669573,0.0,1.0
2021-02-22,57.1,58.71,56.74,58.32,1138626,51.3132936897639,52.7601308673561,50.9897773022277,52.4096547808586,1267031.21013979,0.0,1.0
2021-02-23,57.24,57.63,54.8,56.69,2120995,51.4391056182501,51.7895817047477,49.2463834360606,50.9448444706254,2360183.99505232,0.0,1.0
2021-02-24,58.86,59.78,56.58,57.16,1590128,52.8949293621629,53.7216934636442,50.8459922411005,51.3672130876865,1769450.02495742,0.0,1.0
2021-02-25,58.23,59.66,57.84,58.95,2140903,52.3287756839746,53.6138546677988,51.9782995974771,52.9758084590469,2382337.06140727,0.0,1.0
2021-02-26,58.14,59.01,56.65,57.45,1368419,52.2478965870906,53.0297278569696,50.9088982053436,51.6278235109796,1522738.44225258,0.0,1.0
2021-03-01,57.3,59.09,57.01,58.56,732606,51.4930250161728,53.1016203875332,51.2324145928798,52.6253323725494,815223.494576509,0.0,1.0
2021-03-02,57.55,58.01,56.25,57.2,591350,51.7176891741841,52.1310712249247,50.5494355525257,51.4031593529683,658037.763160305,0.0,1.0
2021-03-03,56.78,57.8,56.24,57.8,697975,51.0257235675095,51.9423533321953,50.5404489862052,51.9423533321953,776687.085045766,0.0,1.0
2021-03-04,55.08,56.93,54.28,56.53,1258592,49.4980072930332,51.1605220623162,48.7790819873972,50.8010594094983,1400526.02420133,0.0,1.0
2021-03-05,55.16,56.47,53.25,56.25,1176387,49.5698998235967,50.7471400115756,47.853465656391,50.5494355525257,1309050.59624734,0.0,1.0
2021-03-08,55.31,55.82,54.1,54.99,1104818,49.7046983184035,50.1630132007464,48.6173237936292,49.4171281961491,1229410.61202205,0.0,1.0
2021-03-09,55.72,57.24,54.64,56.49,1079415,50.0731475375419,51.4391056182501,49.1025983749334,50.7651131442165,1201142.8631465,0.0,1.0
2021-03-10,54.93,56.27,54.13,55.97,2682373,49.3632087982264,50.5674086851666,48.6442834925905,50.2978116955531,2984869.7537526,0.0,1.0
2021-03-11,56.41,57.03,55.645,56.39,781235,50.6932206136529,51.2503877255207,50.0057482901385,50.675247481012,869336.487532833,0.0,1.0
2021-03-12,56.86,56.99,55.615,55.9,616358,51.0976160980731,51.2144414602389,49.9787885911772,50.23490573131,685865.967068503,0.0,1.0
2021-03-15,58.01,58.05,56.805,57.16,917980,52.1310712249247,52.1670174902065,51.0481899833106,51.3672130876865,1021502.50414458,0.0,1.0
2021-03-16,60.9,61.85,57.06,57.58,2632512,54.7281888915345,55.5819126919771,51.2773474244821,51.7446488731454,2929385.82560693,0.0,1.0
2021-03-17,60.75,60.9,59.08,60.01,1259692,54.5933903967277,54.7281888915345,53.0926338212128,53.9283844890145,1401750.07347752,0.0,1.0
2021-03-18,60.3,61.74,59.54,60.06,1126925,54.1889949123075,55.4830604624522,53.5060158719534,53.9733173206168,1254010.66415731,0.0,1.0
2021-03-19,59.85,60.2,58.42,60.0,1487339,53.7845994278873,54.0991292491031,52.4995204440631,53.9193979226941,1655069.29672966,0.0,1.0
2021-03-22,59.22,59.93,58.41,59.27,1201859,53.218445749699,53.8564919584509,52.4905338777427,53.2633785813013,1337395.12639567,0.0,1.0
2021-03-23,55.55,58.57,55.17,58.35,1847310,49.9203759100943,52.6343189388699,49.5788863899172,52.43661447982,2055634.97127532,0.0,1.0
2021-03-24,53.1,55.82,51.511,53.77,4038070,47.7186671615842,50.1630132007464,46.2907017732649,48.3207671050543,4493451.50973998,0.0,1.0
2021-03-25,53.08,53.75,50.65,50.86,1907791,47.7006940289433,48.3027939724134,45.5169584130742,45.7056763058037,2122936.53879659,0.0,1.0
2021-03-26,52.84,54.39,50.79,53.1,2764509,47.4850164372526,48.8779342169222,45.6427703415605,47.7186671615842,3076268.40043381,0.0,1.0
2021-03-29,53.22,53.5,50.32,50.32,1695319,47.8265059574296,48.0781298144022,45.2204017244994,45.2204017244994,1886503.63169555,0.0,1.0
2021-03-30,55.02,55.71,52.67,52.98,1365099,49.4440878951105,50.0641609712214,47.3322448098049,47.6108283657389,1519044.03898261,0.0,1.0
2021-03-31,54.9,55.27,54.41,54.86,1303334,49.3362490992651,49.6687520531217,48.8959073495631,49.3003028339833,1450313.67212441,0.0,1.0
2021-04-01,56.75,57.56,55.29,56.04,1296030,50.9987638685481,51.7266757405045,49.6867251857626,50.3607176597963,1442185.9849305,0.0,1.0
2021-04-05,55.36,57.07,55.08,57.07,751820,49.7496311500057,51.2863339908025,49.4980072930332,51.2863339908025,836604.297115381,0.0,1.0
2021-04-06,56.9,57.31,55.2,55.92,672403,51.1335623633549,51.5020115824933,49.6058460888785,50.2528788639509,748231.277690502,0.0,1.0
2021-04-07,55.5,57.17,55.47,55.98,878865,49.875443078492,51.376199654007,49.8484833795307,50.3067982618736,977976.424655249,0.0,1.0
2021-04-08,57.24,57.5499,56.14,56.5,935993,51.4391056182501,51.7175993085209,50.4505833230007,50.7740997105369,1041546.86742826,0.0,1.0
2021-04-09,54.99,56.52,54.61,56.52,1193925,49.4171281961491,50.7920728431778,49.0756386759721,50.7920728431778,1328566.39279812,0.0,1.0
2021-04-12,54.24,54.96,53.58,54.76,838911,48.7431357221154,49.3901684971878,48.1500223449658,49.2104371707788,933516.729399806,0.0,1.0
2021-04-13,55.29,55.31,53.51,53.51,747140,49.6867251857626,49.7046983184035,48.0871163807227,48.0871163807227,831396.523831217,0.0,1.0
2021-04-14,55.94,57.27,55.63,55.85,2078856,50.2708519965918,51.4660653172115,49.9922684406579,50.1899728997077,2313292.89282553,0.0,1.0
2021-04-15,55.65,56.37,55.2,55.75,388244,50.0102415732987,50.6572743483711,49.6058460888785,50.1001072365032,432027.079260015,0.0,1.0
2021-04-16,57.31,57.51,56.06,56.21,872662,51.5020115824933,51.6817429089023,50.3786907924372,50.5134892872439,971073.899509593,0.0,1.0
2021-04-19,57.49,58.29,56.92,57.31,807167,51.6637697762614,52.3826950818973,51.1515354959958,51.5020115824933,898192.892833032,0.0,1.0
2021-04-20,55.44,59.13,55.42,57.26,1299155,49.8215236805693,53.137566652815,49.8035505479284,51.457078750891,1445663.39764695,0.0,1.0
2021-04-21,55.98,56.22,54.89,55.38,831205,50.3067982618736,50.5224758535643,49.3272625329446,49.7676042826466,924941.707834042,0.0,1.0
2021-04-22,58.16,59.11,54.08,54.36,1528811,52.2658697197314,53.1195935201741,48.5993506609883,48.8509745179608,1701218.17998625,0.0,1.0
2021-04-23,59.0,60.06,58.42,58.45,1012006,53.0207412906492,53.9733173206168,52.4995204440631,52.5264801430245,1126132.01072936,0.0,1.0
2021-04-26,60.55,60.65,59.32,59.4,941052,54.4136590703188,54.5035247335232,53.3083114129035,53.3802039434671,1047176.38132668,0.0,1.0
2021-04-27,60.93,61.51,59.56,59.87,970538,54.7551485904958,55.2763694370819,53.5239890045943,53.8025725605282,1079987.57856105,0.0,1.0
2021-04-28,60.35,61.4,60.084,60.32,943297,54.2339277439098,55.1775172075569,53.9948850797858,54.2069680449484,1049674.55462218,0.0,1.0
2021-04-29,58.54,60.97,58.3,60.97,961694,52.6073592399085,54.7910948557776,52.3916816482177,54.7910948557776,1070146.22238046,0.0,1.0
2021-04-30,58.96,59.33,58.095,58.77,652072,52.9847950253674,53.317297979224,52.2074570386485,52.8140502652788,725607.50875026,0.0,1.0
2021-05-03,58.28,59.5,58.16,59.5,978135,52.3737085155768,53.4700696066716,52.2658697197314,53.4700696066716,1088441.30797126,0.0,1.0
2021-05-04,58.47,59.185,57.36,58.6,1061214,52.5444532756654,53.1869927675775,51.5469444140955,52.6612786378312,1180889.29871379,0.0,1.0
2021-05-05,57.6,60.09,57.08,58.75,833257,51.7626220057863,54.0002770195781,51.295320557123,52.7960771326379,927225.116120177,0.0,1.0
2021-05-06,56.3,57.48,55.615,57.48,1532904,50.5943683841279,51.6547832099409,49.9787885911772,51.6547832099409,1705772.75606576,0.0,1.0
2021-05-07,57.4,57.88,55.1,55.7,1279711,51.5828906793773,52.0142458627589,49.5159804256741,50.055174404901,1424026.65753215,0.0,1.0
2021-05-10,55.71,57.63,55.17,56.93,1057632,50.0641609712214,51.7895817047477,49.5788863899172,51.1605220623162,1176903.34916168,0.0,1.0
2021-05-11,57.33,57.93,54.66,54.88,777573,51.5199847151342,52.0591786943611,49.1205715075743,49.3182759666242,865261.516215182,0.0,1.0
2021-05-12,55.34,57.55,54.97,57.55,1367557,49.7316580173648,51.7176891741841,49.3991550635082,51.7176891741841,1521779.23272887,0.0,1.0
2021-05-13,54.07,56.26,53.48,56.26,806065,48.5903640946678,50.5584221188461,48.0601566817613,50.5584221188461,896966.618012702,0.0,1.0
2021-05-14,56.5,56.7,54.39,54.39,918616,50.7740997105369,50.9538310369459,48.8779342169222,48.8779342169222,1022210.22718063,0.0,1.0
2021-05-17,56.19,56.315,55.38,56.08,511287,50.495516154603,50.6078482336086,49.7676042826466,50.3966639250781,568945.892978681,0.0,1.0
2021-05-18,56.9,58.76,56.63,56.67,786147,51.1335623633549,52.8050636989584,50.8909250727027,50.9268713379846,874802.423937066,0.0,1.0
2021-05-19,57.13,57.17,56.21,56.26,1162720,51.3402533887252,51.376199654007,50.5134892872439,50.5584221188461,1293842.34037668,0.0,1.0
2021-05-20,56.91,58.135,56.51,57.21,1137656,51.1425489296753,52.2434033039303,50.7830862768574,51.4121459192888,1265951.8212326,0.0,1.0
2021-05-21,56.84,57.92,56.05,56.89,545034,51.0796429654322,52.0501921280407,50.3697042261167,51.1245757970344,606498.612000192,0.0,1.0
2021-05-24,56.26,57.52,55.73,57.2,999991,50.5584221188461,51.6907294752227,50.0821341038623,51.4031593529683,1112762.05431713,0.0,1.0
2021-05-25,55.36,58.17,55.0,56.87,2101584,49.7496311500057,52.2748562860519,49.4261147624696,51.1066026643935,2338583.97641581,0.0,1.0
2021-05-26,56.13,57.4095,54.82,55.84,2069293,50.4415967566803,51.5914279173818,49.2643565687015,50.1809863333873,2302651.45352714,0.0,1.0
2021-05-27,56.01,57.28,55.705,57.23,3451933,50.3337579608349,51.4750518835319,50.0596676880612,51.4301190519297,3841214.62737675,0.0,1.0
2021-05-28,57.17,57.6,55.6,56.0,1800897,51.376199654007,51.7626220057863,49.9653087416965,50.3247713945145,2003987.88122449,0.0,1.0
2021-06-01,59.48,59.86,57.92,57.96,1342854,53.4520964740307,53.7935859942078,52.0501921280407,52.0861383933225,1494290.4243018,0.0,1.0
2021-06-02,59.47,59.86,58.76,59.29,1131195,53.4431099077103,53.7935859942078,52.8050636989584,53.2813517139422,1258762.20089308,0.0,1.0
2021-06-03,57.43,59.42,57.19,59.42,726013,51.6098503783387,53.398177076108,51.3941727866479,53.398177076108,807886.988323839,0.0,1.0
2021-06-04,57.44,57.6,56.775,57.32,937296,51.6188369446591,51.7626220057863,51.0212302843493,51.5109981488137,1042996.80943452,0.0,1.0
2021-06-07,57.35,57.99,57.11,57.74,377889,51.5379578477751,52.1130980922838,51.3222802560843,51.8884339342726,420504.324482767,0.0,1.0
2021-06-08,56.89,57.65,56.89,57.25,1599182,51.1245757970344,51.8075548373886,51.1245757970344,51.4480921845706,1779525.06327255,0.0,1.0
2021-06-09,56.76,57.72,56.57,57.58,1038345,51.0077504348686,51.8704608016317,50.8370056747801,51.7446488731454,1155441.31426175,0.0,1.0
2021-06-10,55.88,57.62,55.69,57.62,932855,50.2169325986691,51.7805951384272,50.0461878385805,51.7805951384272,1038054.98867491,0.0,1.0
2021-06-11,56.82,57.12,55.82,55.82,975885,51.0616698327913,51.3312668224047,50.1630132007464,50.1630132007464,1085937.57081541,0.0,1.0
2021-06-14,56.94,57.2,56.59,56.87,540436,51.1695086286367,51.4031593529683,50.854978807421,51.1066026643935,601382.086025708,0.0,1.0
2021-06-15,56.24,56.62,55.56,56.51,767801,50.5404489862052,50.8819385063823,49.9293624764147,50.7830862768574,854387.507554318,0.0,1.0
2021-06-16,55.68,56.66,55.0272,55.37,904507,50.0372012722601,50.9178847716641,49.4505582228612,49.7586177163262,1006510.12605536,0.0,1.0
2021-06-17,53.43,55.89,53.33,55.52,1552166,48.0152238501591,50.2259191649895,47.9253581869546,49.8934162111329,1727206.97166395,0.0,1.0
2021-06-18,54.65,55.55,53.26,53.26,2617642,49.1115849412538,49.9203759100943,47.8624522227114,47.8624522227114,2912838.90493696,0.0,1.0
2021-06-21,55.53,55.8,54.36,54.37,558571,49.9024027774534,50.1450400681055,48.8509745179608,48.8599610842813,621562.207501842,0.0,1.0
2021-06-22,53.98,55.35,53.68,53.79,1202723,48.5094849977838,49.7406445836853,48.2398880081703,48.3387402376952,1338356.56146352,0.0,1.0
2021-06-23,52.9,54.74,52.88,54.0,1454887,47.5389358351753,49.1924640381379,47.5209627025344,48.5274581304247,1618957.61753785,0.0,1.0
2021-06-24,53.28,53.8,52.55,52.74,901970,47.8804253553523,48.3477268040157,47.2244060139596,47.3951507740481,1003687.02331563,0.0,1.0
2021-06-25,52.79,54.06,52.51,53.64,584156,47.4400836056503,48.5813775283474,47.1884597486778,48.2039417428885,650032.480894008,0.0,1.0
2021-06-28,53.32,54.38,52.89,53.09,1262082,47.9163716206341,48.8689476506017,47.5299492688548,47.7096805952638,1404409.59872307,0.0,1.0
2021-06-29,53.16,53.3,52.47,52.7,450047,47.7725865595069,47.8983984879932,47.152513483396,47.3592045087663,500799.731456846,0.0,1.0
2021-06-30,52.81,53.88,52.6025,52.6025,1015703,47.4580567382912,48.4196193345793,47.2715854871419,47.2715854871419,1130245.92906944,0.0,1.0
2021-07-01,53.68,54.57,52.755,52.93,1377254,48.2398880081703,49.0396924106903,47.4086306235288,47.5658955341366,1532569.78348454,0.0,1.0
2021-07-02,54.24,54.93,53.37,53.37,626324,48.7431357221154,49.3632087982264,47.9613044522364,47.9613044522364,696955.853510806,0.0,1.0
2021-07-06,53.21,54.65,52.95,53.87,1396440,47.8175193911092,49.1115849412538,47.5838686667775,48.4106327682588,1553919.42840547,0.0,1.0
2021-07-07,51.45,53.58,50.8,53.29,999656,46.2358837187102,48.1500223449658,45.651756907881,47.8894119216728,1112389.27567393,0.0,1.0
2021-07-08,50.49,51.27,49.95,50.09,1105717,45.3731733519471,46.0741255249421,44.8878987706428,45.0137106991291,1230410.99411232,0.0,1.0
2021-07-09,49.49,51.53,49.42,51.1,1676417,44.4745167199022,46.3077762492738,44.411610755659,45.9213538974944,1865470.01404229,0.0,1.0
2021-07-12,49.55,50.075,49.2,49.26,1097776,44.5284361178248,45.0002308496484,44.2139062966091,44.2678256945318,1221574.47111029,0.0,1.0
2021-07-13,50.0,50.58,49.48,49.79,1087668,44.9328316022451,45.4540524488311,44.4655301535817,44.7441137095156,1210326.57103415,0.0,1.0
2021-07-14,50.63,51.44,50.225,50.41,1390596,45.4989852804333,46.2268971523897,45.1350293444552,45.3012808213835,1547416.38843269,0.0,1.0
2021-07-15,51.52,51.99,50.425,50.65,1629775,46.2987896829533,46.7211583000144,45.3147606708641,45.5169584130742,1813568.0991876,0.0,1.0
2021-07-16,49.67,51.93,49.4,51.93,1127314,44.6362749136702,46.6672389020917,44.3936376230181,46.6672389020917,1254443.53249226,0.0,1.0
2021-07-19,48.58,49.21,48.13,48.8,928416,43.6567391847413,44.2228928629296,43.2523437003211,43.8544436437912,1033115.39345944,0.0,1.0
2021-07-20,48.9,49.14,47.94,48.59,467511,43.9443093069957,44.1599868986864,43.0815989402326,43.6657257510617,520233.182874503,0.0,1.0
2021-07-21,49.74,49.96,48.95,48.99,345298,44.6991808779134,44.8968853369633,43.9892421385979,44.0251884038797,384237.969973327,0.0,1.0
2021-07-22,48.62,49.84,48.08,49.74,779260,43.6926854500231,44.7890465411179,43.2074108687188,44.6991808779134,867138.762696033,0.0,1.0
2021-07-23,47.1,48.56,46.78,48.01,2230109,42.3267273693148,43.6387660521004,42.0391572470605,43.1445049044757,2481603.00661819,0.0,1.0
2021-07-26,41.33,46.17,40.96,45.61,5008052,37.1414786024158,41.4909767015131,36.8089756485591,40.9877289875679,5572820.3870305,0.0,1.0
2021-07-27,40.75,41.65,39.01,39.47,8877487,36.6202577558297,37.4290487246701,35.0565952160716,35.4699772668122,9878619.57886986,0.0,1.0
2021-07-28,45.96,47.23,43.64,43.64,7158295,41.3022588087837,42.4435527314807,39.2173754224395,39.2173754224395,7965550.73956471,0.0,1.0
2021-07-29,46.23,46.78,45.07,45.84,4884151,41.5448960994358,42.0391572470605,40.5024544062637,41.1944200129383,5434946.81487641,0.0,1.0
2021-07-30,44.98,45.6,44.06,44.35,3720216,40.4215753093796,40.9787424212475,39.5948112078983,39.8554216311914,4139752.45643558,0.0,1.0
2021-08-02,44.13,45.55,43.84,45.5,1969692,39.6577171721415,40.9338095896452,39.3971067488485,40.888876758043,2191818.24265621,0.0,1.0
2021-08-03,43.65,44.12,42.95,43.99,1940493,39.2263619887599,39.648730605821,38.5973023463285,39.5319052436552,2159326.41100572,0.0,1.0
2021-08-04,43.36,44.235,43.0,43.47,2028309,38.9657515654669,39.7520761185062,38.6422351779308,39.0646037949919,2257045.60304036,0.0,1.0
2021-08-05,44.45,44.78,42.97,43.28,1046924,39.9452872943959,40.2418439829707,38.6152754789694,38.8938590349033,1164987.78584398,0.0,1.0
2021-08-06,44.92,45.18,44.04,44.5,1243859,40.367655911457,40.6013066357886,39.5768380752574,39.9902201259981,1384131.55330483,0.0,1.0
2021-08-09,44.82,45.42,44.27,44.9,711173,40.2777902482525,40.8169842274794,39.7835291006278,40.3496827788161,791373.450815935,0.0,1.0
2021-08-10,44.45,45.46,43.81,44.77,713687,39.9452872943959,40.8529304927612,39.3701470498871,40.2328574166502,794170.959798069,0.0,1.0
2021-08-11,43.87,44.8,43.36,44.55,909168,39.4240664478098,40.2598171156116,38.9657515654669,40.0351529576003,1011696.75667021,0.0,1.0
2021-08-12,43.21,43.58,42.83,43.49,869169,38.8309530706602,39.1634560245168,38.4894635504831,39.0825769276328,967186.986671648,0.0,1.0
2021-08-13,43.93,44.44,43.05,43.49,692690,39.4779858457325,39.9363007280754,38.687168009533,39.0825769276328,770806.084659697,0.0,1.0
2021-08-16,44.06,44.74,43.67,44.13,927921,39.5948112078983,40.2058977176889,39.2443351214008,39.6577171721415,1032564.57128515,0.0,1.0
2021-08-17,43.18,43.38,42.05,42.61,1299850,38.8039933716988,38.9837246981078,37.7885113774881,38.2917590914332,1446436.77423509,0.0,1.0
2021-08-18,44.22,44.99,43.25,43.39,1170784,39.7385962690255,40.4305618757001,38.866899335942,38.9927112644283,1302815.73434324,0.0,1.0
2021-08-19,43.51,44.11,43.05,43.63,1306089,39.1005500602736,39.6397440395006,38.687168009533,39.208388856119,1453379.35917524,0.0,1.0
2021-08-20,43.57,44.18,43.19,43.53,1011673,39.1544694581963,39.7026500037437,38.8129799380193,39.1185231929145,1125761.4576303,0.0,1.0
2021-08-23,45.17,45.66,44.01,44.19,1448580,40.5923200694682,41.0326618191702,39.5498783762961,39.7116365700642,1611939.36409699,0.0,1.0
2021-08-24,46.41,48.222,46.26,47.13,1807837,41.7066542932039,43.3350201104692,41.5718557983971,42.3536870682762,2011710.5193852,0.0,1.0
2021-08-25,46.86,47.28,46.0,46.43,1375204,42.1110497776241,42.4884855630829,41.3382050740654,41.7246274258448,1530288.60074254,0.0,1.0
2021-08-26,45.26,46.85,44.76,46.4,1251519,40.6731991663522,42.1020632113036,40.2238708503298,41.6976677268834,1392655.38735541,0.0,1.0
2021-08-27,46.03,46.17,44.5,45.0,1007654,41.3651647730268,41.4909767015131,39.9902201259981,40.4395484420206,1121289.22668392,0.0,1.0
2021-08-30,46.7,46.98,45.3135,45.3135,1706284,41.9672647164969,42.2188885734694,40.7212772961666,40.7212772961666,1898705.17743505,0.0,1.0
2021-08-31,48.29,48.57,47.02,47.5,1754475,43.3961287614483,43.6477526184208,42.2548348387513,42.6861900221328,1952330.77622504,0.0,1.0
2021-09-01,50.15,50.78,48.3,48.52,1979365,45.0676300970518,45.6337837752401,43.4051153277687,43.6028197868186,2202582.08688221,0.0,1.0
2021-09-02,49.79,50.31,49.54,50.095,1416752,44.7441137095156,45.211415158179,44.5194495515044,45.0182039822893,1576522.0546764,0.0,1.0
2021-09-03,49.66,50.29,48.92,49.5,2145683,44.6272883473498,45.1934420255381,43.9622824396366,44.4835032862226,2387656.11189836,0.0,1.0
2021-09-07,51.78,52.29,49.715,49.97,1967452,46.532440407285,46.9907552896279,44.6767144621123,44.9058719032837,2189325.63322105,0.0,1.0
2021-09-08,51.15,52.17,50.65,51.9,1283856,45.9662867290967,46.8829164937825,45.5169584130742,46.6402792031304,1428639.09775926,0.0,1.0
2021-09-09,51.36,52.06,50.28,50.32,1392473,46.1550046218261,46.7840642642576,45.1844554592176,45.2204017244994,1549505.0616067,0.0,1.0
2021-09-10,50.08,51.77,49.925,51.62,799111,45.0047241328086,46.5234538409645,44.8654323548417,46.3886553461578,889228.401043029,0.0,1.0
2021-09-13,49.75,49.85,48.3,48.75,1864861,44.7081674442338,44.7980331074383,43.4051153277687,43.8095108121889,2075165.23386301,0.0,1.0
2021-09-14,48.55,50.3507,48.44,49.08,1371754,43.6297794857799,45.2479904831032,43.530927256255,44.1060675007637,1526449.53710358,0.0,1.0
2021-09-15,48.29,48.76,47.39,48.39,1257727,43.3961287614483,43.8184973785094,42.5873377926079,43.4859944246528,1399563.47636141,0.0,1.0
2021-09-16,46.98,48.07,46.21,46.56,1639565,42.2188885734694,43.1984243023984,41.5269229667949,41.8414527880106,1824462.13774571,0.0,1.0
2021-09-17,46.95,47.6,46.14,46.96,1412628,42.1919288745081,42.7760556853373,41.4640170025517,42.2009154408286,1571932.98266275,0.0,1.0
2021-09-20,45.42,46.07,44.5,45.36,1066794,40.8169842274794,41.4011110383086,39.9902201259981,40.7630648295567,1187098.56686029,0.0,1.0
2021-09-21,45.99,46.36,45.64,46.01,889353,41.329218507745,41.6617214616016,41.0146886865293,41.3471916403859,989647.178117708,0.0,1.0
2021-09-22,46.76,47.51,46.38,46.38,867435,42.0211841144196,42.6951765884533,41.6796945942425,41.6796945942425,965257.439903541,0.0,1.0
2021-09-23,47.19,47.45,46.31,47.2,1417409,42.4076064661989,42.6412571905306,41.6167886299994,42.4165930325193,1577253.14592591,0.0,1.0
2021-09-24,47.13,47.66,46.21,47.11,1025462,42.3536870682762,42.82997508326,41.5269229667949,42.3357139356353,1141105.4716934,0.0,1.0
2021-09-27,47.45,47.8,46.04,47.8,716271,42.6412571905306,42.9557870117463,41.3741513393472,42.9557870117463,797046.362825052,0.0,1.0
2021-09-28,46.73,47.67,46.24,46.84,1029070,41.9942244154582,42.8389616495804,41.5538826657562,42.0930766449832,1145120.35331931,0.0,1.0
2021-09-29,46.23,47.06,46.03,46.5,682741,41.5448960994358,42.2907811040331,41.3651647730268,41.7875333900879,759735.115342571,0.0,1.0
2021-09-30,45.86,47.25,45.39,46.78,1397644,41.2123931455792,42.4615258641216,40.7900245285181,42.0391572470605,1555259.20597687,0.0,1.0
2021-10-01,47.49,47.87,45.28,46.41,854769,42.6772034558124,43.0186929759894,40.6911722989931,41.7066542932039,951163.06887422,0.0,1.0
2021-10-04,46.95,47.61,46.565,46.88,984931,42.1919288745081,42.7850422516577,41.8459460711708,42.129022910265,1096003.70695399,0.0,1.0
2021-10-05,48.78,48.835,46.05,46.94,1428607,43.8364705111503,43.8858966259127,41.3831379056677,42.1829423081877,1589713.96755754,0.0,1.0
2021-10-06,48.14,48.37,46.96,48.13,1345628,43.2613302666415,43.4680212920119,42.2009154408286,43.2523437003211,1497377.25402194,0.0,1.0
2021-10-07,47.91,49.32,47.62,49.21,1259930,43.0546392412712,44.3217450924545,42.7940288179782,44.2228928629296,1402014.91323,0.0,1.0
2021-10-08,49.02,49.04,47.375,47.93,806108,44.0521481028411,44.0701212354819,42.5738579431272,43.0726123739121,897014.467211679,0.0,1.0
2021-10-11,50.35,51.15,49.72,49.72,1682305,45.2473614234608,45.9662867290967,44.6812077452725,44.6812077452725,1872022.01598613,0.0,1.0
2021-10-12,49.32,50.415,48.95,49.32,1852142,44.3217450924545,45.3057741045437,43.9892421385979,44.3217450924545,2061011.88591402,0.0,1.0
2021-10-13,48.86,49.63,48.55,49.63,1195371,43.9083630417139,44.6003286483884,43.6297794857799,44.6003286483884,1330175.46121028,0.0,1.0
2021-10-14,48.77,50.375,48.68,49.36,811002,43.8274839448298,45.2698278392619,43.7466048479458,44.3576913577363,902460.373718667,0.0,1.0
2021-10-15,48.92,49.53,48.66,49.0,1739926,43.9622824396366,44.510462985184,43.7286317153049,44.0341749702002,1936141.05538929,0.0,1.0
2021-10-18,48.5,49.13,47.97,48.92,756918,43.5848466541777,44.151000332366,43.1085586391939,43.9622824396366,842277.209124498,0.0,1.0
2021-10-19,48.97,48.99,47.95,48.59,544847,44.0072152712388,44.0251884038797,43.090585506553,43.6657257510617,606290.52362324,0.0,1.0
2021-10-20,49.2,50.08,49.01,49.23,771714,44.2139062966091,45.0047241328086,44.0431615365206,44.2408659955705,858741.784661355,0.0,1.0
2021-10-21,48.55,49.02,47.94,48.73,821508,43.6297794857799,44.0521481028411,43.0815989402326,43.791537679548,914151.157078374,0.0,1.0
2021-10-22,48.41,49.27,48.31,48.68,406133,43.5039675572937,44.2768122608523,43.4141018940892,43.7466048479458,451933.458807109,0.0,1.0
2021-10-25,47.08,48.28,46.81,48.28,839455,42.3087542366739,43.3871421951278,42.0661169460218,43.3871421951278,934122.077405486,0.0,1.0
2021-10-26,45.96,47.34,45.88,47.2,621940,41.3022588087837,42.5424049610056,41.2303662782201,42.4165930325193,692077.460759144,0.0,1.0
2021-10-27,47.37,47.58,45.72,45.74,1033766,42.569364659967,42.7580825526964,41.0865812170929,41.1045543497338,1150345.93095658,0.0,1.0
2021-10-28,47.24,47.715,46.4,47.37,490739,42.4525392978011,42.8794011980225,41.6976677268834,42.569364659967,546080.652499408,0.0,1.0
2021-10-29,46.36,47.12,46.14,47.12,827280,41.6617214616016,42.3447005019557,41.4640170025517,42.3447005019557,920574.077462175,0.0,1.0
2021-11-01,47.3,47.64,46.47,46.66,726646,42.5064586957238,42.8120019506191,41.7605736911266,41.9313184512151,808591.373043685,0.0,1.0
2021-11-02,46.62,47.34,46.03,46.75,663728,41.8953721859333,42.5424049610056,41.3651647730268,42.0121975480991,738577.979989622,0.0,1.0
2021-11-03,46.66,47.72,46.37,46.96,510851,41.9313184512151,42.8838944811827,41.6707080279221,42.2009154408286,568460.724356481,0.0,1.0
2021-11-04,44.46,46.61,44.18,46.61,998256,39.9542738607163,41.8863856196128,39.7026500037437,41.8863856196128,1110831.39477696,0.0,1.0
2021-11-05,46.57,47.655,45.57,45.67,843318,41.850439354331,42.8254818000998,40.9517827222861,41.0416483854906,938420.71590906,0.0,1.0
2021-11-08,47.64,49.27,47.4,47.86,1282382,42.8120019506191,44.2768122608523,42.5963243589283,43.009706409669,1426998.87172916,0.0,1.0
2021-11-09,46.03,47.85,46.03,47.56,1233883,41.3651647730268,43.0007198433485,41.3651647730268,42.7401094200555,1373030.53914184,0.0,1.0
2021-11-10,47.25,47.81,45.2696,46.26,768958,42.4615258641216,42.9647735780667,40.6818262700199,41.5718557983971,855674.984838457,0.0,1.0
2021-11-11,47.73,49.44,47.69,48.12,1626187,42.8928810475031,44.4295838882999,42.8569347822213,43.2433571340006,1809575.47300307,0.0,1.0
2021-11-12,48.36,48.87,47.375,47.5,814682,43.4590347256914,43.9173496080343,42.5738579431272,42.6861900221328,906555.374933565,0.0,1.0
2021-11-15,47.25,48.71,47.05,48.52,1638176,42.4615258641216,43.7735645469071,42.2817945377126,43.6028197868186,1822916.4973415,0.0,1.0
2021-11-16,47.5,47.94,47.055,47.5,1044119,42.6861900221328,43.0815989402326,42.2862878208728,42.6861900221328,1161866.46018969,0.0,1.0
2021-11-17,46.7,48.675,46.265,47.5,1036883,41.9672647164969,43.7421115647856,41.5763490815574,42.6861900221328,1153814.44149648,0.0,1.0
2021-11-18,47.91,47.95,46.08,46.44,833331,43.0546392412712,43.090585506553,41.410097604629,41.7336139921652,927307.461253302,0.0,1.0
2021-11-19,48.21,48.84,47.85,47.85,946242,43.3242362308847,43.890389909073,43.0007198433485,43.0007198433485,1052951.66836617,0.0,1.0
2021-11-22,47.19,48.42,46.65,47.85,585784,42.4076064661989,43.5129541236141,41.9223318848946,43.0007198433485,651844.073822772,0.0,1.0
2021-11-23,46.99,47.97,46.45,47.07,533502,42.2278751397899,43.1085586391939,41.7426005584857,42.2997676703535,593666.12449742,0.0,1.0
2021-11-24,44.38,46.38,42.0,42.02,2437360,39.8823813301527,41.6796945942425,37.7435785458858,37.7615516785268,2712226.13074559,0.0,1.0
2021-11-26,39.67,41.18,39.15,40.14,3538140,35.6497085932212,37.006680107609,35.1824071445579,36.0720772102823,3937143.36915195,0.0,1.0
2021-11-29,39.15,42.8,39.03,40.52,4551079,35.1824071445579,38.4625038515218,35.0745683487125,36.4135667304594,5064313.59622193,0.0,1.0
2021-11-30,39.52,39.66,38.92,39.5,2540434,35.5149100984145,35.6407220269008,34.9757161191876,35.4969369657736,2826923.99901308,0.0,1.0
2021-12-01,40.88,41.92,39.95,40.12,1807833,36.7370831179956,37.6716860153223,35.9013324501938,36.0541040776414,2011706.06829692,0.0,1.0
2021-12-02,40.67,41.97,39.87,41.13,1461316,36.5483652252661,37.7166188469245,35.8294399196302,36.9617472760068,1626111.62917116,0.0,1.0
2021-12-03,38.07,40.44,37.63,39.65,1286357,34.2118579819494,36.3416741998958,33.8164490638496,35.6317354605803,1431422.14070449,0.0,1.0
2021-12-06,38.79,39.065,37.79,38.19,2309099,34.8588907570217,35.1060213308341,33.9602341249768,34.3196967777948,2569500.87236949,0.0,1.0
2021-12-07,40.34,41.16,40.0,40.0,1584553,36.2518085366913,36.9887069749681,35.946265281796,35.946265281796,1763246.32067126,0.0,1.0
2021-12-08,40.66,41.0,39.83,40.38,1027392,36.5393786589457,36.8449219138409,35.7934936543484,36.2877548019731,1143253.12178708,0.0,1.0
2021-12-09,39.44,40.8,39.44,40.2,975358,35.4430175678509,36.665190587432,35.4430175678509,36.125996608205,1085351.13993491,0.0,1.0
2021-12-10,40.31,40.31,39.25,39.535,1497597,36.22484883773,36.22484883773,35.2722728077624,35.5283899478952,1666484.11261619,0.0,1.0
2021-12-13,36.25,40.47,35.91,40.33,2412989,32.5763029116277,36.3686338988571,32.2707596567324,36.2428219703709,2685106.76264551,0.0,1.0
2021-12-14,35.23,36.91,35.1,35.71,3033437,31.6596731469419,33.1694162887773,31.542847784776,32.0910283303234,3375523.9674773,0.0,1.0
2021-12-15,34.11,35.44,33.15,35.02,3117941,30.6531777190516,31.8483910396713,29.7904673522885,31.4709552542124,3469557.65841854,0.0,1.0
2021-12-16,33.19,34.95,33.18,34.51,1598267,29.8264136175703,31.4080492899693,29.8174270512498,31.0126403718695,1778506.87682917,0.0,1.0
2021-12-17,34.99,35.08,32.99,33.0,2099590,31.4439955552511,31.5248746521351,29.6466822911613,29.6556688574817,2336365.10890969,0.0,1.0
2021-12-20,34.51,35.105,33.73,34.09,1646116,31.0126403718695,31.5473410679363,30.3116881988745,30.6352045864107,1831751.90757147,0.0,1.0
2021-12-21,37.16,37.65,35.22,35.22,1524692,33.3940804467885,33.8344221964905,31.6506865806214,31.6506865806214,1696634.67183295,0.0,1.0
2021-12-22,36.39,36.86,35.92,36.08,527869,32.7021148401139,33.1244834571751,32.2797462230528,32.42353128418,587397.879431246,0.0,1.0
2021-12-23,37.25,37.36,36.0,36.45,702261,33.4749595436726,33.5738117731975,32.3516387536164,32.7560342380366,781456.426134638,0.0,1.0
2021-12-27,36.78,37.61,35.875,37.14,396290,33.0525909266115,33.7984759312087,32.2393066746108,33.3761073141476,440980.443329326,0.0,1.0
2021-12-28,36.52,37.275,36.44,36.75,375119,32.8189402022798,33.4974259594737,32.7470476717162,33.0256312276501,417421.945850901,0.0,1.0
2021-12-29,35.51,36.6,35.12,36.19,521707,31.9112970039144,32.8908327328434,31.5608209174169,32.522383513705,580540.977940431,0.0,1.0
2021-12-30,37.49,37.82,35.4,35.41,1171736,33.6906371353633,33.9871938239382,31.8124447743895,31.8214313407099,1303875.09335318,0.0,1.0
2021-12-31,37.34,37.77,36.56,37.3,331014,33.5558386405566,33.9422609923359,32.8548864675616,33.5198923752748,368343.133735935,0.0,1.0
2022-01-03,37.41,37.85,36.27,37.5,443715,33.6187446047997,34.0141535228995,32.5942760442686,33.6996237016838,493753.658714256,0.0,1.0
2022-01-04,37.09,37.57,36.41,37.36,1293802,33.3311744825454,33.7625296659269,32.7200879727548,33.5738117731975,1439706.72876017,0.0,1.0
2022-01-05,35.7,36.975,35.57,36.81,639683,32.082041764003,33.2278289698602,31.9652164018371,33.0795506255728,711821.375584126,0.0,1.0
2022-01-06,36.42,37.48,35.55,35.84,875908,32.7290745390753,33.6816505690429,31.9472432691962,32.2078536924893,974685.95764643,0.0,1.0
2022-01-07,36.77,37.515,36.13,36.5,1042581,33.043604360291,33.7131035511645,32.4684641157823,32.8009670696389,1160155.01674716,0.0,1.0
2022-01-10,34.61,36.92,34.315,36.77,1648114,31.102506035074,33.1784028550978,30.8374023286208,33.043604360291,1833975.22616586,0.0,1.0
2022-01-11,35.78,36.025,34.08,34.56,2820452,32.1539342945666,32.3741051694176,30.6262180200902,31.0575732034718,3138520.20830474,0.0,1.0
2022-01-12,37.09,37.28,35.68,36.58,2703157,33.3311744825454,33.5019192426339,32.0640686313621,32.8728596002025,3007997.60844021,0.0,1.0
2022-01-13,34.17,37.0,34.1,36.53,1999808,30.7070971169743,33.2502953856613,30.6441911527311,32.8279267686002,2225330.48629421,0.0,1.0
2022-01-14,34.26,35.15,33.21,34.82,2018876,30.7879762138583,31.5877806163783,29.8443867502112,31.2912239278035,2246548.82411097,0.0,1.0
2022-01-18,34.25,34.61,33.33,33.85,1908968,30.7789896475379,31.102506035074,29.9522255460566,30.4195269947199,2124246.27152211,0.0,1.0
2022-01-19,34.8,35.56,34.0,34.55,1061211,31.2732507951626,31.9562298355167,30.5543254895266,31.0485866371513,1180885.96039758,0.0,1.0
2022-01-20,36.13,37.85,36.01,37.6,2805997,32.4684641157823,34.0141535228995,32.3606253199369,33.7894893648883,3122435.0880435,0.0,1.0
2022-01-21,36.95,38.06,35.4,36.36,3313700,33.2053625540591,34.2028714156289,31.8124447743895,32.6751551411526,3687392.80592594,0.0,1.0
2022-01-24,38.68,38.99,36.49,37.25,2816735,34.7600385274968,35.0386220834307,32.7919805033184,33.4749595436726,3134384.03452328,0.0,1.0
2022-01-25,38.51,38.96,37.39,38.0,1823817,34.6072669000491,35.0116623844693,33.6007714721589,34.1489520177062,2029492.61705207,0.0,1.0
2022-01-26,37.49,39.79,37.33,39.4,1469866,33.6906371353633,35.7575473890666,33.5468520742362,35.4070713025691,1635625.83036338,0.0,1.0
2022-01-27,35.91,37.27,35.82,37.25,1225680,32.2707596567324,33.4929326763135,32.1898805598484,33.4749595436726,1363902.46985765,0.0,1.0
2022-01-28,37.01,37.06,35.32,36.14,1091689,33.2592819519818,33.304214783584,31.7405522438259,32.4774506821027,1214801.02752466,0.0,1.0
2022-01-31,39.52,39.72,37.89,37.94,1618701,35.5149100984145,35.6946414248235,34.0500997881813,34.0950326197835,1801245.26129255,0.0,1.0
2022-02-01,39.4,39.745,38.71,39.2,601588,35.4070713025691,35.7171078406246,34.7869982264581,35.2273399761601,669430.323605448,0.0,1.0
2022-02-02,38.81,39.625,38.33,39.625,479254,34.8768638896626,35.6092690447792,34.4455087062811,35.6092690447792,533300.465283891,0.0,1.0
2022-02-03,38.14,38.93,37.945,38.49,432411,34.2747639461925,34.984702685508,34.0995259029438,34.5892937674082,481174.883243275,0.0,1.0
2022-02-04,40.47,40.95,38.67,38.94,1319055,36.3686338988571,36.7999890822387,34.7510519611763,34.9936892518284,1467807.56182534,0.0,1.0
2022-02-07,40.78,41.48,39.56,41.44,1286865,36.6472174547911,37.2762770972225,35.5508563636963,37.2403308319407,1431987.42891568,0.0,1.0
2022-02-08,41.59,42.16,40.78,40.78,1412127,37.3751293267474,37.887363607013,36.6472174547911,36.6472174547911,1571375.48385605,0.0,1.0
2022-02-09,43.12,43.67,42.83,43.0,1541250,38.7500739737761,39.2443351214008,38.4894635504831,38.6422351779308,1715059.95175585,0.0,1.0
2022-02-10,44.41,44.77,42.64,42.75,2307178,39.9093410291141,40.2328574166502,38.3187187903946,38.4175710199195,2567363.23722443,0.0,1.0
2022-02-11,44.67,45.98,44.28,44.36,1222490,40.1429917534457,41.3202319414246,39.7925156669482,39.8644081975118,1360352.7269567,0.0,1.0
2022-02-14,43.78,44.745,43.33,44.31,1426246,39.3431873509258,40.2103910008491,38.9387918665056,39.8194753659096,1587086.71270201,0.0,1.0
2022-02-15,45.62,45.9,44.315,44.41,1321703,40.9967155538884,41.248339410861,39.8239686490698,39.9093410291141,1470754.18226476,0.0,1.0
2022-02-16,45.41,45.94,44.96,45.41,1111113,40.807997661159,41.2842856761428,40.4036021767388,40.807997661159,1236415.51219808,0.0,1.0
2022-02-17,44.9,45.75,44.745,45.26,668142,40.3496827788161,41.1135409160542,40.2103910008491,40.6731991663522,743489.75590336,0.0,1.0
2022-02-18,43.76,44.95,43.01,44.52,1239793,39.3252142182849,40.3946156104183,38.6512217442512,40.008193258639,1379607.0220712,0.0,1.0
2022-02-22,42.59,43.62,41.98,42.48,1776941,38.2737859587923,39.1994022897986,37.7256054132449,38.1749337292674,1977330.31353316,0.0,1.0
2022-02-23,41.42,42.97,40.96,42.86,1180100,37.2223576992998,38.6152754789694,36.8089756485591,38.5164232494445,1313182.31894052,0.0,1.0
2022-02-24,41.95,41.965,39.205,39.23,1306507,37.6986457142836,37.7121255637643,35.2318332593203,35.2542996751215,1453844.4979002,0.0,1.0
2022-02-25,41.51,42.37,40.72,42.13,946809,37.3032367961838,38.0760814997425,36.5932980568684,37.8604039080517,1053582.61012944,0.0,1.0
2022-02-28,41.36,41.59,40.16,40.74,1988625,37.1684383013771,37.3751293267474,36.0900503429232,36.6112711895093,2212886.35624362,0.0,1.0
2022-03-01,41.39,41.78,40.68,41.04,919723,37.1953980003385,37.545874086836,36.5573517915866,36.8808681791227,1023442.06586131,0.0,1.0
2022-03-02,42.97,43.46,41.67,41.83,1981510,38.6152754789694,39.0556172286714,37.447021857311,37.5908069184382,2204968.98297079,0.0,1.0
2022-03-03,42.11,44.37,41.66,42.97,1196450,37.8424307754108,39.8733947638323,37.4380352909906,38.6152754789694,1331376.14227301,0.0,1.0
2022-03-04,38.4,41.85,38.09,41.49,1840731,34.5084146705242,37.6087800510791,34.2298311145903,37.2852636635429,2048314.04383163,0.0,1.0
2022-03-07,33.38,38.5,33.38,37.85,2826458,29.9971583776588,34.5982803337287,29.9971583776588,34.0141535228995,3145203.51735275,0.0,1.0
2022-03-08,33.47,34.93,32.3,34.93,3160445,30.0780374745428,31.3900761573284,29.0266092150503,31.3900761573284,3516854.92245062,0.0,1.0
2022-03-09,35.49,36.55,34.47,35.18,2116043,31.8933238712735,32.8458999012411,30.9766941065877,31.6147403153396,2354673.54776532,0.0,1.0
2022-03-10,31.03,33.5,30.85,33.37,4165212,27.8853152923533,30.1049971735042,27.7235570985852,29.9881718113383,4634931.57617056,0.0,1.0
2022-03-11,27.23,31.72,27.22,31.16,7223112,24.4704200905827,28.5053883684643,24.4614335242622,28.0021406545191,8037677.2867783,0.0,1.0
2022-03-14,22.28,25.33,21.975,23.76,7868101,20.0220697619604,22.7629724896973,19.7479794891867,21.3520815773869,8755403.03096197,0.0,1.0
2022-03-15,24.79,24.93,22.18,22.34,6623435,22.2776979083931,22.4035098368794,19.9322040987559,20.0759891598831,7370373.47059723,0.0,1.0
2022-03-16,33.34,33.34,28.48,30.79,6778144,29.961212112377,29.961212112377,25.5937408806388,27.6696377006625,7542529.32466127,0.0,1.0
2022-03-17,32.65,33.08,30.7,31.71,2710461,29.341139036266,29.7275613880453,27.5887586037785,28.4964018021438,3016125.29563413,0.0,1.0
2022-03-18,32.87,34.39,31.7,32.26,3675828,29.5388434953159,30.9048015760241,28.4874152358234,28.9906629497685,4090358.72982501,0.0,1.0
2022-03-21,31.25,32.79,30.74,31.98,1474425,28.0830197514032,29.4669509647523,27.6247048690603,28.7390390927959,1640698.95822716,0.0,1.0
2022-03-22,33.94,34.14,32.12,32.99,2434906,30.5004060916039,30.6801374180129,28.8648510212822,29.6466822911613,2709495.38808761,0.0,1.0
2022-03-23,32.86,33.99,31.98,32.01,2447474,29.7185748217249,30.7405465060995,28.9227030675217,28.9498350591422,2706186.15200916,0.21,1.0
2022-03-24,32.87,33.46,31.28,32.25,1660454,29.7276188189317,30.2612146541362,28.2896232630418,29.1668909921067,1835973.58780858,0.0,1.0
2022-03-25,32.0,32.65,31.2,31.66,1368988,28.9407910619354,29.5286508803809,28.217271285387,28.6332951569023,1513697.94648144,0.0,1.0
2022-03-28,32.56,33.365,31.51,32.0,1159315,29.4472549055192,30.175296680671,28.4976351987995,28.9407910619354,1281861.29814515,0.0,1.0
2022-03-29,32.7,34.89,32.63,34.27,2126420,29.5738708664152,31.5545062547164,29.5105628859672,30.9937784278914,2351194.88801733,0.0,1.0
2022-03-30,34.14,34.68,32.43,33.0,3914773,30.8762064642023,31.3645823133725,29.3296829418301,29.8451907826208,4328587.1395812,0.0,1.0
2022-03-31,32.99,34.4398,32.28,33.96,1874308,29.836146785414,31.1473455004638,29.1940229837273,30.7134145144789,2072433.19201756,0.0,1.0
2022-04-01,35.06,36.23,34.3,35.14,2165349,31.7082542072329,32.7664018804349,31.020910419512,31.7806061848878,2394238.90838754,0.0,1.0
2022-04-04,35.93,36.69,35.39,36.05,1593974,32.4950819642293,33.1824257519503,32.0067061150591,32.6036099307116,1762466.26745071,0.0,1.0
2022-04-05,34.5,35.79,34.14,35.41,838435,31.2017903636491,32.3684660033333,30.8762064642023,32.0247941094729,927062.426959305,0.0,1.0
2022-04-06,34.32,34.81,32.91,34.0,1618867,31.0389984139257,31.4821542770616,29.7637948077592,30.7495905033063,1789990.60147099,0.0,1.0
2022-04-07,32.76,35.12,32.08,33.71,1668586,29.6281348496563,31.7625181904741,29.0131430395902,30.4873145843075,1844965.1872242,0.0,1.0
2022-04-08,32.24,33.18,32.08,32.64,1462718,29.1578469948999,30.0079827323442,29.0131430395902,29.5196068831741,1617335.74938673,0.0,1.0
2022-04-11,30.59,31.86,30.52,31.16,1551279,27.6655874557688,28.8141751010394,27.6022794753209,28.1810952965596,1715258.15910716,0.0,1.0
2022-04-12,31.33,32.86,31.14,32.34,1708896,28.3348432490761,29.7185748217249,28.1630073021459,29.2482869669684,1889536.18727874,0.0,1.0
2022-04-13,33.83,34.13,31.48,32.02,2076731,30.5958425507898,30.8671624669954,28.4705032071789,28.9588790563491,2296253.47343757,0.0,1.0
2022-04-14,33.43,33.83,33.16,33.35,1027428,30.2340826625156,30.5958425507898,29.9898947379305,30.1617306848608,1136033.07973301,0.0,1.0
2022-04-18,32.05,33.11,31.8,33.11,1082021,28.9860110479696,29.9446747518962,28.7599111177983,29.9446747518962,1196396.87546552,0.0,1.0
2022-04-19,32.87,33.13,31.65,31.74,1091262,29.7276188189317,29.96276274631,28.6242511596954,28.7056471345571,1206614.70259289,0.0,1.0
2022-04-20,32.22,33.575,31.47,32.88,918139,29.1397590004862,30.365220622015,28.4614592099721,29.7366628161386,1015191.60057248,0.0,1.0
2022-04-21,29.14,32.22,29.12,32.22,3026787,26.3542078607749,29.1397590004862,26.3361198663612,29.1397590004862,3346735.88543999,0.0,1.0
2022-04-22,29.9,31.62,29.71,30.57,1590161,27.0415516484959,28.5971191680749,26.8697157015656,27.6474994613551,1758250.21130563,0.0,1.0
2022-04-25,30.02,30.1,28.54,28.8,1080878,27.1500796149781,27.222431592633,25.8115680283636,26.0467119557418,1195133.0537572,0.0,1.0
2022-04-26,28.85,29.83,28.66,29.83,1642836,26.0919319417761,26.9782436680479,25.9200959948459,26.9782436680479,1816493.26334912,0.0,1.0
2022-04-27,30.49,31.471,29.45,29.45,1605553,27.5751474837003,28.4623636096927,26.6345717741874,26.6345717741874,1775269.23469535,0.0,1.0
2022-04-28,30.17,31.32,29.58,31.17,1303966,27.2857395730809,28.3257992518692,26.7521437378765,28.1901392937664,1441802.74515308,0.0,1.0
2022-04-29,30.24,32.425,30.13,32.0,3282944,27.3490475535289,29.3251609432267,27.2495635842535,28.9407910619354,3629970.16132616,0.0,1.0
2022-05-02,30.19,30.975,29.49,29.84,1108540,27.3038275674946,28.0137813482328,26.6707477630148,26.9872876652547,1225719.08708662,0.0,1.0
2022-05-03,30.17,31.5,30.08,30.91,1982982,27.2857395730809,28.4885912015926,27.2043435982192,27.9549953663882,2192594.66212243,0.0,1.0
2022-05-04,31.36,31.5,29.22,30.09,1334354,28.3619752406967,28.4885912015926,26.4265598384297,27.2133875954261,1475402.93244301,0.0,1.0
2022-05-05,29.02,30.67,28.585,30.2,2012656,26.2456798942926,27.7379394334237,25.8522660157945,27.3128715647015,2225405.37548434,0.0,1.0
2022-05-06,26.77,28.62,26.6,28.43,1488123,24.2107805227503,25.8839200060184,24.0570325702338,25.7120840590882,1645426.20476717,0.0,1.0
2022-05-09,25.36,26.165,24.82,25.77,2532134,22.9355769165838,23.6636186917356,22.4472010674136,23.3063808020648,2799795.20347573,0.0,1.0
2022-05-10,25.87,26.86,25.63,26.5,1560611,23.3968207741334,24.292176497612,23.1797648411689,23.9665925981652,1725576.60546064,0.0,1.0
2022-05-11,26.3,28.29,26.11,27.55,1835825,23.7857126540281,25.5854680981922,23.6138767070979,24.916212304885,2029882.31642593,0.0,1.0
2022-05-12,26.41,27.46,25.5,27.29,1978811,23.8851966233035,24.8348163300233,23.0621928774797,24.6810683775068,2187982.76330756,0.0,1.0
2022-05-13,29.52,29.76,27.31,27.77,2261148,26.6978797546354,26.9149356875999,24.6991563719205,25.1151802434358,2500164.41655487,0.0,1.0
2022-05-16,28.45,30.64,28.36,29.15,1229669,25.7301720535019,27.7108074418031,25.6487760786402,26.3632518579817,1359652.12270077,0.0,1.0
2022-05-17,29.64,30.84,29.035,30.28,1634878,26.8064077211176,27.8916873859402,26.2592458901029,27.3852235423563,1807694.0567395,0.0,1.0
2022-05-18,28.89,29.94,28.48,29.22,1055453,26.1281079306035,27.0777276373233,25.7573040451225,26.4265598384297,1167020.48426113,0.0,1.0
2022-05-19,28.78,29.36,28.26,28.72,947939,26.0286239613281,26.5531757993257,25.5583361065717,25.974359978087,1048141.63286287,0.0,1.0
2022-05-20,28.62,29.78,28.135,29.36,927295,25.8839200060184,26.9330236820136,25.445286141486,26.5531757993257,1025315.44270842,0.0,1.0
2022-05-23,28.21,28.64,27.76,28.43,934567,25.5131161205374,25.9020080004322,25.1061362462289,25.7120840590882,1033356.13515189,0.0,1.0
2022-05-24,26.78,27.68,26.55,27.27,1881669,24.2198245199572,25.0337842685741,24.0118125841995,24.662980383093,2080572.29227559,0.0,1.0
2022-05-25,27.3,28.04,26.97,27.15,1794842,24.6901123747136,25.3593681680209,24.3916604668874,24.5544524166108,1984567.17638039,0.0,1.0
2022-05-26,30.29,30.33,27.84,27.91,1804989,27.3942675395632,27.4304435283906,25.1784882238838,25.2417962043318,1995786.77294585,0.0,1.0
2022-05-27,30.76,31.17,30.32,30.64,1321752,27.8193354082854,28.1901392937664,27.4213995311838,27.7108074418031,1461468.82818384,0.0,1.0
2022-05-31,32.5,33.43,32.23,32.74,3413890,29.3929909222781,30.2340826625156,29.148802997693,29.6100468552426,3774757.91059785,0.0,1.0
2022-06-01,32.34,33.84,32.01,32.77,1098299,29.2482869669684,30.6048865479967,28.9498350591422,29.6371788468632,1214395.5541777,0.0,1.0
2022-06-02,32.48,32.955,31.37,32.38,1128162,29.3749029278644,29.80449279519,28.3710192379035,29.2844629557958,1247415.24593232,0.0,1.0
2022-06-03,32.08,32.57,31.77,31.88,688897,29.0131430395902,29.4562989027261,28.7327791261777,28.8322630954531,761717.395796914,0.0,1.0
2022-06-06,33.85,35.2,33.14,33.99,1451883,30.6139305452035,31.8348701681289,29.9718067435168,30.7405465060995,1605355.42724357,0.0,1.0
2022-06-07,33.81,34.21,33.28,33.35,817827,30.5777545563761,30.9395144446503,30.0984227044128,30.1617306848608,904276.04221299,0.0,1.0
2022-06-08,35.44,35.5,33.84,34.0,1967613,32.0519261010934,32.1061900843345,30.6048865479967,30.7495905033063,2175601.06996569,0.0,1.0
2022-06-09,32.71,33.95,32.48,33.34,1945451,29.5829148636221,30.7043705172721,29.3749029278644,30.1526866876539,2151096.41843483,0.0,1.0
2022-06-10,31.32,32.84,31.09,32.33,1219843,28.3257992518692,29.7004868273112,28.1177873161116,29.2392429697616,1348787.4576912,0.0,1.0
2022-06-13,29.63,30.6,28.87,30.31,1450518,26.7973637239108,27.6746314529757,26.1100199361898,27.4123555339769,1603846.13885174,0.0,1.0
2022-06-14,30.75,30.87,29.305,30.55,842615,27.8102914110785,27.9188193775608,26.503433814688,27.6294114669414,931684.277126213,0.0,1.0
2022-06-15,31.58,32.2,29.895,30.84,1260435,28.5609431792475,29.1216710060725,27.0370296498924,27.8916873859402,1393670.26677614,0.0,1.0
2022-06-16,29.74,31.16,29.175,30.3,1456472,26.8968476931862,28.1810952965596,26.3858618509989,27.4033115367701,1610429.51107513,0.0,1.0
2022-06-17,31.07,32.035,30.76,31.58,1318452,28.0996993216979,28.9724450521594,27.8193354082854,28.5609431792475,1457819.9991047,0.0,1.0
2022-06-21,32.8,33.4,32.135,33.3,1698255,29.6643108384837,30.206950670895,29.0628850242279,30.1165106988265,1877770.3720572,0.0,1.0
2022-06-22,32.61,33.56,32.345,32.42,1029283,29.4924748915535,30.3516546262047,29.2528089655719,29.3206389446233,1138084.1639578,0.0,1.0
2022-06-23,32.92,33.96,32.08,33.26,1462810,29.772838804966,30.7134145144789,29.0131430395902,30.0803347099991,1617437.47431863,0.0,1.0
2022-06-24,35.56,35.58,33.59,33.59,2582094,32.1604540675757,32.1785420619894,30.3787866178253,30.3787866178253,2855036.26432229,0.0,1.0
2022-06-27,35.77,38.77,35.6,36.71,2404483,32.3503780089196,35.0635771709761,32.1966300564031,33.200513746364,2658650.75475427,0.0,1.0
2022-06-28,38.36,39.67,36.8,39.59,5509618,34.692773285495,35.877536919593,33.2819097212257,35.8051849419382,6092016.47676765,0.0,1.0
2022-06-29,37.37,39.13,36.475,39.07,3176737,33.7974175620164,35.3891610704228,32.9879798120029,35.3348970871817,3512536.46738438,0.0,1.0
2022-06-30,38.1,38.32,36.44,38.13,3648702,34.4576293581168,34.6565972966676,32.9563258217789,34.4847613497374,4034390.89657669,0.0,1.0
2022-07-01,39.12,39.16,37.7075,39.15,1111503,35.380117073216,35.4162930620434,34.1026524677477,35.4072490648365,1228995.29331737,0.0,1.0
2022-07-05,38.0,38.11,35.92,37.3,3194082,34.3671893860482,34.4666733553236,32.4860379670224,33.7341095815684,3531714.93416549,0.0,1.0
2022-07-06,37.07,37.24,35.71,36.75,2070746,33.5260976458108,33.6798455983273,32.2961140256785,33.2366897351914,2289635.82433495,0.0,1.0
2022-07-07,39.49,39.7896,37.69,37.75,2223266,35.7147449698696,35.985703126187,34.0868254726357,34.1410894558769,2458278.07013795,0.0,1.0
2022-07-08,39.65,39.93,38.48,38.48,1951484,35.8594489251793,36.1126808469712,34.8013012519773,34.8013012519773,2157767.14141496,0.0,1.0
2022-07-11,37.38,37.525,36.71,36.89,2061813,33.8064615592233,33.9375995187226,33.200513746364,33.3633056960874,2279758.5545883,0.0,1.0
2022-07-12,37.43,38.23,36.97,37.0,1439124,33.8516815452575,34.5752013218059,33.4356576737422,33.4627896653628,1591247.72717669,0.0,1.0
2022-07-13,38.93,39.16,36.81,37.33,2024157,35.2082811262857,35.4162930620434,33.2909537184325,33.761241573189,2238122.09767802,0.0,1.0
2022-07-14,38.88,39.4,38.34,38.34,1346040,35.1630611402515,35.6333489950079,34.6746852910813,34.6746852910813,1488324.21020628,0.0,1.0
2022-07-15,38.43,38.62,37.49,38.14,1557499,34.756081265943,34.9279172128732,33.9059455284987,34.4938053469442,1722135.64906843,0.0,1.0
2022-07-18,39.51,41.07,39.45,39.5,1911585,35.7328329642833,37.1436965285527,35.6785689810422,35.7237889670765,2113650.58643664,0.0,1.0
2022-07-19,40.0,40.18,39.345,39.8,1121800,36.1759888274192,36.3387807771426,35.5836070103702,35.9951088832821,1240380.74575006,0.0,1.0
2022-07-20,39.97,40.36,39.74,40.3,1476498,36.1488568357986,36.501572726866,35.940844900041,36.4473087436249,1632572.37505658,0.0,1.0
2022-07-21,40.44,40.64,39.97,40.64,1210050,36.5739247045208,36.7548046486579,36.1488568357986,36.7548046486579,1337959.28097242,0.0,1.0
2022-07-22,39.97,40.62,39.68,40.5,1034046,36.1488568357986,36.7367166542442,35.8865809167999,36.6281886877619,1143350.64059535,0.0,1.0
2022-07-25,39.91,40.5,39.45,40.45,1213407,36.0945928525575,36.6281886877619,35.6785689810422,36.5829687017277,1341671.1352811,0.0,1.0
2022-07-26,39.97,40.5,39.8875,40.5,681817,36.1488568357986,36.6281886877619,36.0742438588421,36.6281886877619,753888.998863495,0.0,1.0
2022-07-27,40.68,40.87,39.84,40.15,1331983,36.7909806374853,36.9628165844156,36.0312848721095,36.311648785522,1472781.30403494,0.0,1.0
2022-07-28,39.49,40.68,38.55,40.36,2026370,35.7147449698696,36.7909806374853,34.8646092324253,36.501572726866,2240569.0245726,0.0,1.0
2022-07-29,38.35,39.27,38.19,38.53,1462063,34.6837292882882,35.5157770313188,34.5390253329785,34.8465212380116,1616611.51209981,0.0,1.0
2022-08-01,37.52,38.17,36.36,37.95,1415154,33.9330775201192,34.5209373385648,32.8839738441241,34.321969400014,1564743.95959278,0.0,1.0
2022-08-02,38.42,39.16,36.79,36.79,997559,34.7470372687362,35.4162930620434,33.2728657240188,33.2728657240188,1103006.7537437,0.0,1.0
2022-08-03,38.57,39.19,37.77,38.15,707393,34.882697226839,35.443425053664,34.1591774502906,34.5028493441511,782168.529932582,0.0,1.0
2022-08-04,39.76,40.255,39.44,39.76,556256,35.9589328944547,36.406610756194,35.6695249838353,35.9589328944547,615055.475225481,0.0,1.0
2022-08-05,39.76,40.01,39.33,39.4,452601,35.9589328944547,36.1850328246261,35.5700410145599,35.6333489950079,500443.542438244,0.0,1.0
2022-08-08,38.55,40.28,38.225,39.39,678857,34.8646092324253,36.4292207492111,34.5706793232025,35.6243049978011,750616.109750086,0.0,1.0
2022-08-09,38.72,38.94,38.31,38.6,371382,35.0183571849418,35.2173251234926,34.6475532994607,34.9098292184595,410639.224566008,0.0,1.0
2022-08-10,39.05,39.32,37.89,38.06,539692,35.316809092768,35.5609970173531,34.2677054167728,34.4214533692894,596740.564659779,0.0,1.0
2022-08-11,39.78,40.31,39.35,39.65,886408,35.9770208888684,36.4563527408317,35.5881290089736,35.8594489251793,980106.450417915,0.0,1.0
2022-08-12,39.97,40.13,39.14,39.33,744134,36.1488568357986,36.2935607911083,35.3982050676297,35.5700410145599,822793.26605275,0.0,1.0
2022-08-15,40.0,40.15,39.45,39.57,754856,36.1759888274192,36.311648785522,35.6785689810422,35.7870969475245,834648.643442598,0.0,1.0
2022-08-16,39.99,40.25,39.51,39.51,802145,36.1669448302124,36.4020887575906,35.7328329642833,35.7328329642833,886936.364146621,0.0,1.0
2022-08-17,39.58,40.115,39.29,40.0,435883,35.7961409447313,36.279994795298,35.5338650257325,36.1759888274192,481958.353182183,0.0,1.0
2022-08-18,39.47,39.85,38.661,39.54,946220,35.6966569754559,36.0403288693164,34.9649976014214,35.7599649559039,1046240.92462437,0.0,1.0
2022-08-19,38.93,40.2,38.83,39.44,810095,35.2082811262857,36.3568687715563,35.1178411542172,35.6695249838353,895726.725109997,0.0,1.0
2022-08-22,39.02,39.4,38.37,38.82,735506,35.2896771011474,35.6333489950079,34.7018172827019,35.1087971570103,813253.236569481,0.0,1.0
2022-08-23,38.91,39.01,38.245,38.95,489974,35.190193131872,35.2806331039406,34.5887673176162,35.2263691206995,541767.084612355,0.0,1.0
2022-08-24,38.91,39.47,38.02,38.12,910120,35.190193131872,35.6966569754559,34.385277380462,34.4757173525305,1006324.94591018,0.0,1.0
2022-08-25,40.29,40.67,39.79,40.0,1628852,36.438264746418,36.7819366402785,35.9860648860753,36.1759888274192,1801031.07369983,0.0,1.0
2022-08-26,40.31,41.54,40.24,41.51,1120383,36.4563527408317,37.5687643972748,36.3930447603837,37.5416324056543,1238813.96065759,0.0,1.0
2022-08-29,38.8,40.37,38.71,39.75,1428376,35.0907091625966,36.5106167240728,35.0093131877349,35.9498888972478,1579363.60143652,0.0,1.0
2022-08-30,36.21,38.955,35.6,38.3,2170134,32.7483138860212,35.2308911193029,32.1966300564031,34.6385093022539,2399529.71055229,0.0,1.0
2022-08-31,37.63,37.84,35.94,36.3,2093505,34.0325614893946,34.2224854307386,32.5041259614362,32.8297098608829,2314800.5822174,0.0,1.0
2022-09-01,36.0,36.95,35.5701,36.37,956414,32.5583899446773,33.4175696793285,32.1695885047546,32.8930178413309,1057512.48936156,0.0,1.0
2022-09-02,35.32,35.85,35.18,35.82,744539,31.9433981346112,32.4227299865745,31.8167821737152,32.3955979949539,823241.076894278,0.0,1.0
2022-09-06,33.76,35.0,33.6,34.79,2474655,30.5325345703418,31.6539902239918,30.3878306150321,31.4640662826479,2736240.34085765,0.0,1.0
2022-09-07,34.29,34.42,33.54,33.76,1453892,31.0118664223051,31.1294383859942,30.333566631791,30.5325345703418,1607576.79015871,0.0,1.0
2022-09-08,34.46,34.5,32.955,33.45,980117,31.1656143748216,31.2017903636491,29.80449279519,30.2521706569293,1083721.03350179,0.0,1.0
2022-09-09,36.03,36.23,34.38,34.54,1489384,32.5855219362979,32.7664018804349,31.0932623971668,31.2379663524765,1646820.49975771,0.0,1.0
2022-09-12,36.31,36.37,35.78,36.3,648570,32.8387538580898,32.8930178413309,32.3594220061265,32.8297098608829,717127.598744085,0.0,1.0
2022-09-13,35.54,36.375,35.14,35.3,1057221,32.142366073162,32.8975398399343,31.7806061848878,31.9253101401974,1168975.37208292,0.0,1.0
2022-09-14,36.01,36.07,34.77,35.45,880587,32.5674339418841,32.6216979251253,31.4459782882341,32.0609700983003,973670.137063476,0.0,1.0
2022-09-15,36.58,37.355,35.68,35.71,1144916,33.0829417826749,33.7838515662061,32.2689820340579,32.2961140256785,1265940.24059652,0.0,1.0
2022-09-16,35.55,36.43,35.27,36.07,1031242,32.1514100703688,32.947281824572,31.8981781485769,32.6216979251253,1140250.24158387,0.0,1.0
2022-09-19,35.86,36.39,35.03,35.14,699465,32.4317739837813,32.9111058357446,31.6811222156124,31.7806061848878,773402.494496403,0.0,1.0
2022-09-20,36.43,37.23,36.11,36.42,740523,32.947281824572,33.6708016011204,32.6578739139527,32.9382378273652,818800.562475549,0.0,1.0
2022-09-21,34.01,36.41,33.79,36.1,1472326,30.7586345005132,32.9291938301583,30.5596665619624,32.6488299167458,1627959.37053592,0.0,1.0
2022-09-22,33.06,34.57,33.03,33.91,1202327,29.899454765862,31.2650983440971,29.8723227742414,30.6681945284446,1329419.91522146,0.0,1.0
2022-09-23,33.25,33.36,32.57,32.69,808057,30.0712907127922,30.1707746820676,29.4562989027261,29.5648268692083,893473.296727184,0.0,1.0
2022-09-26,35.3,36.01,33.99,34.41,1432708,31.9253101401974,32.5674339418841,30.7405465060995,31.1203943887874,1584153.51888222,0.0,1.0
2022-09-27,35.62,37.25,35.27,36.85,2330365,32.2147180508168,33.6888895955341,31.8981781485769,33.3271297072599,2576698.05363686,0.0,1.0
2022-09-28,35.85,36.07,34.01,35.0,1325909,32.4227299865745,32.6216979251253,30.7586345005132,31.6539902239918,1466065.24711777,0.0,1.0
2022-09-29,34.84,35.07,34.27,34.47,1057973,31.5092862686821,31.7172982044398,30.9937784278914,31.1746583720285,1169806.86283065,0.0,1.0
2022-09-30,33.54,34.59,33.45,34.34,1178019,30.333566631791,31.2831863385108,30.2521706569293,31.0570864083394,1302542.41908338,0.0,1.0
2022-10-03,35.82,36.21,33.36,33.76,882790,32.3955979949539,32.7483138860212,30.1707746820676,30.5325345703418,976106.006900244,0.0,1.0
2022-10-04,37.67,38.0,36.43,36.78,1387848,34.068737478222,34.3671893860482,32.947281824572,33.263821726812,1534551.5575216,0.0,1.0
2022-10-05,37.23,37.945,37.15,37.83,800837,33.6708016011204,34.3174474014105,33.5984496234656,34.2134414335317,885490.100984346,0.0,1.0
2022-10-06,36.18,37.17,36.03,36.83,410177,32.7211818944007,33.6165376178793,32.5855219362979,33.3090417128462,453535.080361491,0.0,1.0
2022-10-07,34.66,35.78,34.51,35.26,533622,31.3464943189587,32.3594220061265,31.2108343608559,31.88913415137,590028.930565732,0.0,1.0
2022-10-10,31.03,33.47,30.895,33.2,1249166,28.0635233328704,30.270258651343,27.9414293705779,30.0260707267579,1381210.06832378,0.0,1.0
2022-10-11,31.05,31.92,29.71,30.49,990515,28.0816113272842,28.8684390842805,26.8697157015656,27.5751474837003,1095218.16221841,0.0,1.0
2022-10-12,31.04,31.485,30.52,30.99,715699,28.0725673300773,28.4750252057823,27.6022794753209,28.027347344043,791352.52215419,0.0,1.0
2022-10-13,30.66,31.56,29.51,29.58,718314,27.7288954362168,28.5428551848338,26.6888357574285,26.7521437378765,794243.942772961,0.0,1.0
2022-10-14,30.41,31.54,30.37,31.29,733989,27.5027955060455,28.52476719042,27.466619517218,28.2986672602487,811575.880898857,0.0,1.0
2022-10-17,32.0,32.23,31.19,31.2,691240,28.9407910619354,29.148802997693,28.2082272881801,28.217271285387,764308.0644431,0.0,1.0
2022-10-18,31.58,32.7875,31.36,32.35,608844,28.5609431792475,29.6530058419752,28.3619752406967,29.2573309641753,673202.330865972,0.0,1.0
2022-10-19,28.72,30.88,28.67,30.41,937301,25.974359978087,27.9278633747676,25.9291399920527,27.5027955060455,1036379.13475867,0.0,1.0
2022-10-20,29.49,30.03,29.11,29.53,1133065,26.6707477630148,27.159123612185,26.3270758691543,26.7069237518422,1252836.52137929,0.0,1.0
2022-10-21,30.2,30.435,28.87,29.32,1282691,27.3128715647015,27.5254054990626,26.1100199361898,26.5169998104983,1418278.85465046,0.0,1.0
2022-10-24,25.82,26.8,24.38,26.06,3568977,23.3516007880991,24.2379125143709,22.049265190312,23.5686567210636,3946238.5031421,0.0,1.0
2022-10-25,26.84,29.17,26.8,27.23,2528327,24.2740885031983,26.3813398523955,24.2379125143709,24.6268043942656,2795585.78156535,0.0,1.0
2022-10-26,30.37,30.63,27.3563,28.0,3512038,27.466619517218,27.7017634445963,24.7410300789882,25.3231921791934,3883280.72164606,0.0,1.0
2022-10-27,29.47,29.91,28.5,29.45,1320622,26.6526597686011,27.0505956457027,25.7753920395362,26.6345717741874,1460219.38065068,0.0,1.0
2022-10-28,27.9,28.34,26.53,27.68,2028289,25.2327522071249,25.6306880842265,23.9937245897858,25.0337842685741,2242690.87396741,0.0,1.0
2022-10-31,27.08,27.83,26.96,27.42,1365010,24.4911444361628,25.1694442266769,24.3826164696805,24.7986403411959,1509299.44888241,0.0,1.0
2022-11-01,30.0,30.57,29.24,30.39,2145749,27.1319916205644,27.6474994613551,26.4446478328434,27.4847075116317,2372567.07506903,0.0,1.0
2022-11-02,31.55,32.65,30.17,30.68,3536651,28.5338111876269,29.5286508803809,27.2857395730809,27.7469834306305,3910495.4580475,0.0,1.0
2022-11-03,32.98,33.09,30.93,30.93,1408102,29.8271027882071,29.9265867574825,27.9730833608019,27.9730833608019,1556946.52242124,0.0,1.0
2022-11-04,35.2,36.57,33.65,35.875,3331967,31.8348701681289,33.073897785468,30.4330506010664,32.4453399795916,3684175.1758554,0.0,1.0
2022-11-07,33.96,35.66,33.75,35.2,2139916,30.7134145144789,32.2508940396442,30.523490573135,31.8348701681289,2366117.49324521,0.0,1.0
2022-11-08,34.02,34.03,32.95,33.68,1047944,30.76767849772,30.7767224949269,29.7999707965866,30.460182592687,1158717.73954742,0.0,1.0
2022-11-09,31.78,33.16,31.762,32.79,1087971,28.7418231233846,29.9898947379305,28.7255439284122,29.6552668412769,1202975.82486578,0.0,1.0
2022-11-10,33.59,34.2354,33.31,34.0,975450,30.3787866178253,30.9624861975557,30.1255546960333,30.7495905033063,1078560.70461927,0.0,1.0
2022-11-11,37.74,37.95,35.51,36.0,2805295,34.13204545867,34.321969400014,32.1152340815414,32.5583899446773,3101830.90047148,0.0,1.0
2022-11-14,36.65,38.38,36.61,38.27,1832174,33.1462497631228,34.7108612799087,33.1100737742954,34.6113773106333,2025845.38461746,0.0,1.0
2022-11-15,37.72,38.91,36.95,38.52,1286204,34.1139574642563,35.190193131872,33.4175696793285,34.8374772408047,1422163.19906107,0.0,1.0
2022-11-16,37.91,38.28,36.56,37.0,2774455,34.2857934111866,34.6204213078402,33.0648537882612,33.4627896653628,3067730.93416828,0.0,1.0
2022-11-17,38.79,38.9999,36.875,37.0,1306010,35.0816651653898,35.2714986667617,33.3497397002771,33.4627896653628,1444062.80777058,0.0,1.0
2022-11-18,37.38,38.02,37.1231,37.48,677902,33.8064615592233,34.385277380462,33.5741212709791,33.8969015312918,749560.160728699,0.0,1.0
2022-11-21,35.53,36.67,35.065,36.17,1424500,32.1333220759551,33.1643377575366,31.7127762058364,32.7121378971938,1575077.8858272,0.0,1.0
2022-11-22,34.98,35.39,34.2,34.55,2475493,31.6359022295781,32.0067061150591,30.9304704474434,31.2470103496833,2737166.92230259,0.0,1.0
2022-11-23,34.17,35.32,33.66,35.07,1144323,30.9033384558229,31.9433981346112,30.4420945982733,31.7172982044398,1265284.55706805,0.0,1.0
2022-11-25,33.34,33.7,32.16,33.07,869474,30.1526866876539,30.4782705871007,29.085495017245,29.9084987630688,961382.428713038,0.0,1.0
2022-11-28,35.63,36.08,33.31,33.31,1912789,32.2237620480237,32.6307419223321,30.1255546960333,30.1255546960333,2114981.85619763,0.0,1.0
2022-11-29,36.06,37.36,35.65,37.3,2119875,32.6126539279184,33.7883735648095,32.2418500424374,33.7341095815684,2343958.04367704,0.0,1.0
2022-11-30,38.28,39.07,37.68,38.85,5463002,34.6204213078402,35.3348970871817,34.0777814754289,35.1359291486309,6040472.8960546,0.0,1.0
2022-12-01,37.65,38.15,36.765,38.07,2306234,34.0506494838083,34.5028493441511,33.2502557310017,34.4304973664962,2550016.26742213,0.0,1.0
2022-12-02,39.86,40.24,37.19,37.19,2790618,36.0493728665232,36.3930447603837,33.634625612293,33.634625612293,3085602.45671558,0.0,1.0
2022-12-05,42.07,42.89,41.0,41.78,3782333,38.0480962492381,38.7897040202002,37.0803885481047,37.7858203302394,4182147.46587187,0.0,1.0
2022-12-06,42.75,42.82,40.73,42.0,2107016,38.6630880593043,38.7263960397523,36.8362006235196,37.9847882687902,2329739.773032,0.0,1.0
2022-12-07,41.27,41.69,39.52,41.17,2144546,37.3245764726898,37.7044243553777,35.7418769614902,37.2341365006212,2371236.91101382,0.0,1.0
2022-12-08,43.36,44.24,42.385,43.0,2309765,39.2147718889224,40.0106436431256,38.3329821612541,38.8891879894757,2553920.5145368,0.0,1.0
2022-12-09,42.98,44.18,42.651,44.0,1208799,38.8710999950619,39.9563796598845,38.5735524869564,39.7935877101611,1336576.04303969,0.0,1.0
2022-12-12,42.53,42.63,41.87,41.87,914236,38.4641201207535,38.554560092822,37.8672163051011,37.8672163051011,1010876.03090707,0.0,1.0
2022-12-13,43.54,44.33,43.2,44.0,1625624,39.3775638386458,40.0920396179873,39.0700679336127,39.7935877101611,1797461.85543697,0.0,1.0
2022-12-14,43.26,43.97,42.81,43.19,1007088,39.1243319168539,39.7664557185406,38.7173520425454,39.0610239364059,1113543.02413615,0.0,1.0
2022-12-15,42.5,43.89,42.26,43.48,777298,38.4369881291329,39.6941037408857,38.2199321961684,39.3232998554047,859462.892592288,0.0,1.0
2022-12-16,42.64,43.4899,42.29,42.52,723686,38.5636040900289,39.3322534126395,38.247064187789,38.4550761235466,800183.794231481,0.0,1.0
2022-12-19,41.55,42.23,41.15,42.03,811228,37.5778083944817,38.1928002045478,37.2160485062075,38.0119202604107,896979.489760499,0.0,1.0
2022-12-20,41.56,42.0215,40.5204,40.69,730917,37.5868523916886,38.0042328627849,36.6466384420639,36.8000246346922,808179.152737916,0.0,1.0
2022-12-21,42.91,42.96,40.87,41.32,515303,38.807792014614,38.8530120006482,36.9628165844156,37.369796458724,569773.506353398,0.0,1.0
2022-12-22,42.8,44.055,42.56,43.88,639438,38.7083080453385,39.8433296947988,38.491252112374,39.6850597436789,707030.293546913,0.0,1.0
2022-12-23,41.72,43.215,41.41,42.61,393530,37.7315563469982,39.083633929423,37.4511924335857,38.5364720984083,435128.396215922,0.0,1.0
2022-12-27,43.24,43.335,42.01,42.36,841013,39.1062439224402,39.1921618959053,37.993832265997,38.3103721682369,929912.936464158,0.0,1.0
2022-12-28,42.07,43.63,41.9722,43.4,1272251,38.0480962492381,39.4589598135075,37.9596459565551,39.2509478777498,1406735.28629101,0.0,1.0
2022-12-29,42.97,43.07,41.61,42.75,696775,38.8620559978551,38.9524959699236,37.6320723777228,38.6630880593043,770428.145944015,0.0,1.0
2022-12-30,42.42,42.95,41.87,42.1,674634,38.3646361514781,38.8439680034414,37.8672163051011,38.0752282408587,745946.714234573,0.0,1.0
2023-01-03,42.9,44.1,41.89,44.0,2890868,38.7987480174071,39.8840276822297,37.8853042995148,39.7935877101611,3196449.46131661,0.0,1.0
2023-01-04,45.6,45.97,44.42,44.59,2217160,41.2406272632579,41.5752551599115,40.173435592849,40.3271835453656,2451526.63063576,0.0,1.0
2023-01-05,44.9,45.035,43.3,44.57,2200418,40.6075474587781,40.7296414210706,39.1605079056813,40.3090955509519,2433014.90444094,0.0,1.0
2023-01-06,43.69,44.02,43.0,43.83,1590739,39.5132237967486,39.8116757045748,38.8891879894757,39.6398397576446,1758889.30924737,0.0,1.0
2023-01-09,43.8,45.51,43.75,44.3,2878702,39.612707766024,41.1592312883962,39.5674877799898,40.0649076263668,3182997.4447782,0.0,1.0
2023-01-10,44.19,44.85,42.5,42.51,5093010,39.9654236570914,40.5623274727438,38.4369881291329,38.4460321263398,5631370.60252496,0.0,1.0
2023-01-11,45.5,45.889,44.2,44.8,3419041,41.1501872911893,41.501998782536,39.9744676542982,40.5171074867095,3780453.40107865,0.0,1.0
2023-01-12,46.74,47.46,44.98,44.99,2070511,42.2716429448393,42.9228107437329,40.6798994364329,40.6889434336398,2289375.98347629,0.0,1.0
2023-01-13,47.59,49.06,47.18,47.52,3848446,43.040382707422,44.3698502968297,42.669578821941,42.977074726974,4255248.99220791,0.0,1.0
2023-01-17,45.39,46.76,44.89,46.5,3120224,41.0507033219139,42.2897309392531,40.5985034615712,42.0545870118748,3450049.71655129,0.0,1.0
2023-01-18,45.02,46.16,44.58,45.4,2383802,40.7160754252603,41.7470911068418,40.3181395481587,41.0597473191208,2635783.6534859,0.0,1.0
2023-01-19,46.9,47.25,45.56,46.0,2290618,42.416346900149,42.7328868023889,41.2044512744305,41.6023871515321,2532749.56593734,0.0,1.0
2023-01-20,48.48,49.02,48.05,48.96,1335803,43.8452984588321,44.3336743080022,43.4564065789373,44.2794103247611,1477005.10012049,0.0,1.0
2023-01-23,48.72,48.96,48.2001,48.28,1060172,44.0623543917966,44.2794103247611,43.5921569770122,43.664418514695,1172238.3098443,0.0,1.0
2023-01-24,48.98,49.1,48.0,48.33,1017129,44.2974983191748,44.4060262856571,43.4111865929031,43.7096385007293,1124645.41588876,0.0,1.0
2023-01-25,49.78,49.96,48.99,49.34,616980,45.0210180957232,45.1838100454466,44.3065423163817,44.6230822186216,682198.353104716,0.0,1.0
2023-01-26,50.97,50.99,49.88,50.57,1622380,46.0972537633389,46.1153417577526,45.1114580677918,45.7354938750647,1793874.9458816,0.0,1.0
2023-01-27,50.23,50.88,50.04,50.61,608643,45.4279979700317,46.0158577884772,45.2561620231014,45.7716698638921,672980.08400388,0.0,1.0
2023-01-30,48.75,49.89,47.5635,47.99,2380735,44.0894863834172,45.1205020649986,43.0164161148238,43.4021425956962,2632392.45385386,0.0,1.0
2023-01-31,47.48,48.57,47.28,47.5,1684206,42.9408987381466,43.9266944336938,42.7600187940095,42.9589867325603,1862236.31153211,0.0,1.0
2023-02-01,47.98,49.3,47.08,48.91,1152895,43.3930985984893,44.5869062297942,42.5791388498724,44.2341903387268,1274762.66702756,0.0,1.0
2023-02-02,47.51,47.8,46.855,47.71,1350539,42.9680307297672,43.230306648766,42.3756489127182,43.1489106739043,1493298.7805175,0.0,1.0
2023-02-03,46.68,47.78,46.53,47.24,1156677,42.2173789615982,43.2122186543522,42.0817190034954,42.7238428051821,1278944.4462934,0.0,1.0
2023-02-06,46.39,46.51,44.35,45.95,1622655,41.9551030425994,42.0636310090817,40.110127612401,41.5571671654978,1794179.01497153,0.0,1.0
2023-02-07,48.92,49.095,47.23,47.29,1658103,44.2432343359337,44.4015042870536,42.7147988079752,42.7690627912164,1833374.07351614,0.0,1.0
2023-02-08,49.36,50.08,48.885,49.06,1172106,44.6411702130353,45.2923380119288,44.2115803457097,44.3698502968297,1296004.38079704,0.0,1.0
2023-02-09,51.35,51.93,50.3,50.3,1882769,46.4409256571994,46.965477495197,45.4913059504796,45.4913059504796,2081788.56863531,0.0,1.0
2023-02-10,51.0,51.379,50.15,50.77,1318580,46.1243857549595,46.4671532490993,45.3556459923768,45.9163738192018,1457961.52944474,0.0,1.0
2023-02-13,52.49,53.52,51.94,52.0,2002263,47.4719413387809,48.4034730510869,46.9745214924038,47.028785475645,2213913.77529662,0.0,1.0
2023-02-14,51.89,52.53,51.21,52.1,1022229,46.9293015063696,47.5081173276083,46.3143096963034,47.1192254477135,1130284.5153747,0.0,1.0
2023-02-15,51.9,51.91,50.65,50.81,1407673,46.9383455035764,46.9473895007833,45.8078458527196,45.9525498080293,1556472.17464095,0.0,1.0
2023-02-16,51.81,52.22,51.19,52.13,930035,46.8569495287147,47.2277534141958,46.2962217018897,47.1463574393341,1028345.07654988,0.0,1.0
2023-02-17,49.22,50.99,48.89,50.39,1375710,44.5145542521393,46.1153417577526,44.2161023443131,45.5727019253413,1521130.50074506,0.0,1.0
2023-02-21,49.5,49.94,48.675,48.9,1282507,44.7677861739313,45.1657220510329,44.0216564043657,44.22514634152,1418075.40478665,0.0,1.0
2023-02-22,50.29,50.71,49.57,49.66,1096520,45.4822619532728,45.8621098359607,44.8310941543793,44.9124901292409,1212428.50359231,0.0,1.0
2023-02-23,50.25,51.42,50.05,51.125,719971,45.4460859644454,46.5042336376474,45.2652060203083,46.2374357200452,796076.097252999,0.0,1.0
2023-02-24,47.65,48.955,47.42,48.89,1822662,43.0946466906631,44.2748883261577,42.8866347549055,44.2161023443131,2015327.9112233,0.0,1.0
2023-02-27,47.16,48.49,46.815,48.25,1735524,42.6514908275272,43.8543424560389,42.3394729238908,43.6372865230744,1918978.92083003,0.0,1.0
2023-02-28,47.37,48.33,46.545,46.62,1746594,42.8414147688712,43.7096385007293,42.0952849993057,42.1631149783571,1931219.08383186,0.0,1.0
2023-03-01,49.99,50.61,49.79,50.28,2100252,45.2109420370672,45.7716698638921,45.0300620929301,45.4732179560659,2322260.77912556,0.0,1.0
2023-03-02,51.55,51.58,49.6,50.11,1200169,46.6218056013365,46.6489375929571,44.8582261459998,45.3194700035494,1327033.80214486,0.0,1.0
2023-03-03,52.01,52.08,51.59,51.59,1153176,47.0378294728518,47.1011374532998,46.6579815901639,46.6579815901639,1275073.37035217,0.0,1.0
2023-03-06,51.85,52.2,51.22,52.0,1271240,46.8931255175421,47.2096654197821,46.3233536935103,47.028785475645,1405617.41774586,0.0,1.0
2023-03-07,50.63,52.535,50.55,51.85,1036638,45.7897578583059,47.5126393262117,45.717405880651,46.8931255175421,1146216.62998114,0.0,1.0
2023-03-08,51.04,51.22,49.715,50.1,1143963,46.1605617437869,46.3233536935103,44.9622321138786,45.3104260063426,1264886.50298669,0.0,1.0
2023-03-09,47.79,49.855,47.7,49.25,1453859,43.2212626515591,45.0888480747746,43.1398666766974,44.5416862437599,1607540.30186792,0.0,1.0
2023-03-10,48.31,49.49,47.86,48.09,1528576,43.6915505063156,44.7587421767244,43.2845706320071,43.4925825677647,1690155.32074847,0.0,1.0
2023-03-13,49.12,50.26,48.41,48.565,1389401,44.4241142800708,45.4551299616522,43.7819904783841,43.9221724350903,1536268.71860035,0.0,1.0
2023-03-14,49.35,50.29,48.8,48.8,2793041,44.6321262158284,45.4822619532728,44.1347063694514,44.1347063694514,3088281.58182429,0.0,1.0
2023-03-15,48.29,48.37,46.95,48.26,1817656,43.6734625119018,43.7458144895567,42.4615668861833,43.6463305202813,2009792.74808082,0.0,1.0
2023-03-16,49.05,49.26,47.03,47.14,1096438,44.3608062996228,44.5507302409668,42.5339188638381,42.6334028331135,1212337.83571822,0.0,1.0
2023-03-17,47.44,49.78,47.15,49.78,2044469,42.9047227493192,45.0210180957232,42.6424468303204,45.0210180957232,2260581.19351299,0.0,1.0
2023-03-20,47.51,48.18,46.58,46.61,1483810,42.9680307297672,43.5739785426264,42.1269389895297,42.1540709811502,1640657.29573132,0.0,1.0
2023-03-21,48.59,48.88,47.6,47.91,1952622,43.9447824281075,44.2070583471063,43.0494267046289,43.3297906180414,2159025.43459437,0.0,1.0
2023-03-22,48.8,49.6,48.54,49.28,834592,44.1347063694514,44.8582261459998,43.8995624420732,44.5688182353805,922813.199640785,0.0,1.0
2023-03-23,49.09,50.77,48.67,49.84,1434249,44.3969822884502,45.9163738192018,44.0171344057623,45.0752820789643,1585857.4114916,0.0,1.0
2023-03-24,47.49,49.155,47.26,48.96,847214,42.9499427353535,44.4557682702948,42.7419307995958,44.2794103247611,936769.41801559,0.0,1.0
2023-03-27,47.38,50.21,46.37,48.6,1550017,42.8504587660781,45.409909975618,41.9370150481857,43.9538264253143,1713862.75841083,0.0,1.0
2023-03-28,47.94,49.925,47.72,48.5,1290091,43.3569226096619,45.1521560552226,43.1579546711111,43.8633864532458,1426461.07743398,0.0,1.0
2023-03-29,47.11,48.095,46.81,47.94,997870,42.606270841493,43.4971045663682,42.3349509252873,43.3569226096619,1103350.62824176,0.0,1.0
2023-03-30,48.77,48.84,47.06,47.11,1556642,44.1075743778309,44.1708823582789,42.5610508554587,42.606270841493,1721188.05921364,0.0,1.0
2023-03-31,48.98,49.525,48.68,48.8,1562492,44.2974983191748,44.7903961669484,44.0261784029692,44.1347063694514,1727656.43803575,0.0,1.0
2023-04-03,49.65,49.82,49.2,49.38,1659870,44.9034461320341,45.0571940845506,44.4964662577256,44.659258207449,1835327.85563215,0.0,1.0
2023-04-04,49.38,49.98,48.06,49.05,846654,44.659258207449,45.2018980398603,43.4654505761442,44.3608062996228,936150.222777919,0.0,1.0
2023-04-05,48.5,49.24,48.02,49.0,752752,43.8633864532458,44.532642246553,43.4292745873168,44.3155863135885,832322.238478202,0.0,1.0
2023-04-06,50.12,50.32,48.33,48.75,1191834,45.3285140007563,45.5093939448934,43.7096385007293,44.0894863834172,1317817.74445558,0.0,1.0
2023-04-10,49.71,50.19,49.29,50.03,546022,44.9577101152752,45.3918219812042,44.5778622325873,45.2471180258946,603739.682257032,0.0,1.0
2023-04-11,49.57,50.89,49.53,50.49,818986,44.8310941543793,46.0249017856841,44.7949181655518,45.6631418974099,905557.555213813,0.0,1.0
2023-04-12,47.54,49.7,47.27,49.005,1553754,42.9951627213877,44.9486661180684,42.7509747968027,44.320108312192,1717994.78091651,0.0,1.0
2023-04-13,47.78,48.68,47.64,48.19,844031,43.2122186543522,44.0261784029692,43.0856026934563,43.5830225398333,933249.956512897,0.0,1.0
2023-04-14,47.15,47.57,46.44,47.5,1075782,42.6424468303204,43.0222947130083,42.0003230286337,42.9589867325603,1189498.37709439,0.0,1.0
2023-04-17,49.36,49.53,48.43,48.87,1763660,44.6411702130353,44.7949181655518,43.8000784727978,44.1980143498994,1950089.0586999,0.0,1.0
2023-04-18,49.6,49.98,49.4,49.76,550786,44.8582261459998,45.2018980398603,44.6773462018627,45.0029301013095,609007.264600367,0.0,1.0
2023-04-19,49.58,50.0,49.44,49.52,1602288,44.8401381515861,45.219986034274,44.7135221906901,44.785874168345,1771659.10531857,0.0,1.0
2023-04-20,48.21,49.64,48.2,49.21,1063383,43.601110534247,44.8944021348272,43.5920665370401,44.5055102549325,1175788.73110887,0.0,1.0
2023-04-21,47.02,48.18,46.6,48.0,845881,42.5248748666313,43.5739785426264,42.1450269839434,43.4111865929031,935295.512208776,0.0,1.0
2023-04-24,45.04,46.14,44.545,46.0,2117353,40.734163419674,41.7290031124281,40.2864855579347,41.6023871515321,2341169.45369596,0.0,1.0
2023-04-25,44.97,45.22,44.06,44.84,1154084,40.670855439226,40.8969553693974,39.8478516934023,40.5532834755369,1276077.35120183,0.0,1.0
2023-04-26,46.17,47.74,45.51,45.51,1125124,41.7561351040486,43.1760426655248,41.1592312883962,41.1592312883962,1244056.11176795,0.0,1.0
2023-04-27,45.57,46.54,44.97,45.87,1424471,41.2134952716373,42.0907630007022,40.670855439226,41.484815187843,1575045.82035954,0.0,1.0
2023-04-28,46.9,47.1,45.68,45.79,1046308,42.416346900149,42.5972268442861,41.3129792409127,41.4124632101881,1156908.8048888,0.0,1.0
2023-05-01,45.97,46.85,45.82,46.34,574581,41.5752551599115,42.3711269141147,41.4395952018087,41.9098830565652,635317.533672504,0.0,1.0
2023-05-02,44.93,46.11,44.84,46.0,1220696,40.6346794503986,41.7018711208075,40.5532834755369,41.6023871515321,1349730.62472287,0.0,1.0
2023-05-03,44.87,44.985,44.0,44.55,1793148,40.5804154671575,40.6844214350363,39.7935877101611,40.2910075565381,1982694.11078644,0.0,1.0
2023-05-04,45.2,45.73,44.455,45.07,1103933,40.8788673749837,41.358199226947,40.205089583073,40.7612954112946,1220625.10055099,0.0,1.0
2023-05-05,45.06,45.56,44.53,45.15,1051301,40.7522514140877,41.2044512744305,40.2729195621244,40.8336473889494,1162429.59385611,0.0,1.0
2023-05-08,44.0,45.12,43.55,44.51,1288150,39.7935877101611,40.8065153973289,39.3866078358527,40.2548315677107,1424314.90251198,0.0,1.0
2023-05-09,42.01,42.91,41.39,42.0,2101282,37.993832265997,38.807792014614,37.433104439172,37.9847882687902,2323399.65608056,0.0,1.0
2023-05-10,41.67,42.0,41.12,41.88,3264041,37.686336360964,37.9847882687902,37.1889165145869,37.8762603023079,3609069.00493739,0.0,1.0
2023-05-11,42.88,43.06,41.5,41.89,1624648,38.7806600229934,38.9434519727168,37.5325884084474,37.8853042995148,1796382.68659417,0.0,1.0
2023-05-12,41.75,42.68,41.75,42.16,1216161,37.7586883386188,38.5997800788563,37.7586883386188,38.1294922240998,1344716.24900351,0.0,1.0
2023-05-15,43.72,43.85,42.17,42.21,928967,39.5403557883692,39.6579277520583,38.1385362213067,38.1747122101341,1027164.18277518,0.0,1.0
2023-05-16,42.82,43.61,42.13,42.72,1097905,38.7263960397523,39.4408718190938,38.1023602324793,38.6359560676837,1213959.90609976,0.0,1.0
2023-05-17,42.27,42.685,41.77,42.01,1545470,38.2289761933753,38.6043020774597,37.7767763330325,37.993832265997,1708835.11422209,0.0,1.0
2023-05-18,41.51,43.09,40.935,42.43,1502598,37.5416324056543,38.9705839643373,37.0216025662601,38.3736801486849,1661431.2959552,0.0,1.0
2023-05-19,41.62,42.35,40.97,41.38,1259796,37.6411163749297,38.3013281710301,37.0532565564841,37.4240604419652,1392963.72078173,0.0,1.0
2023-05-22,41.98,42.49,41.5,42.43,1208488,37.9667002743765,38.4279441319261,37.5325884084474,38.3736801486849,1336232.16854162,0.0,1.0
2023-05-23,39.94,40.97,39.84,40.95,1917077,36.1217248441781,37.0532565564841,36.0312848721095,37.0351685620704,2119723.12258895,0.0,1.0
2023-05-24,37.44,39.69,37.15,39.17,3369920,33.8607255424644,35.8956249140067,33.5984496234656,35.4253370592503,3726140.02738281,0.0,1.0
2023-05-25,38.04,38.61,37.2,37.5,2526803,34.4033653748757,34.9188732156664,33.6436696094999,33.9149895257055,2793900.68595425,0.0,1.0
2023-05-26,37.94,38.76,37.36,38.3,1114375,34.3129254028071,35.0545331737692,33.7883735648095,34.6385093022539,1232170.880322,0.0,1.0
2023-05-30,36.99,39.46,36.42,38.3,2908349,33.4537456681559,35.687612978249,32.9382378273652,34.6385093022539,3215778.30408401,0.0,1.0
2023-05-31,36.62,37.5,35.55,37.5,2009229,33.1191177715023,33.9149895257055,32.1514100703688,33.9149895257055,2221616.12177094,0.0,1.0
2023-06-01,37.5,38.05,36.225,36.64,2506003,33.9149895257055,34.4124093720825,32.7618798818315,33.137205765916,2770902.00569788,0.0,1.0
2023-06-02,40.44,40.61,38.84,38.89,2338887,36.5739247045208,36.7276726570374,35.1268851514241,35.1721051374583,2586120.87830729,0.0,1.0
2023-06-05,40.87,41.08,40.15,40.39,1376608,36.9628165844156,37.1527405257595,36.311648785522,36.5287047184865,1522123.4245369,0.0,1.0
2023-06-06,42.31,42.34,40.3,40.91,2519128,38.2651521822027,38.2922841738232,36.4473087436249,36.998992573243,2785414.39408081,0.0,1.0
2023-06-07,42.46,42.82,41.86,42.28,1881103,38.4008121403055,38.7263960397523,37.8581723078942,38.2380201905821,2079946.46280324,0.0,1.0
2023-06-08,43.69,44.09,41.97,42.41,1964183,39.5132237967486,39.8749836850228,37.9576562771696,38.3555921542712,2171808.49913495,0.0,1.0
2023-06-09,43.07,43.7,42.88,43.7,3231029,38.9524959699236,39.5222677939555,38.7806600229934,39.5222677939555,3572567.44567665,0.0,1.0
2023-06-12,43.5,43.775,42.63,42.91,2058181,39.3413878498184,39.5900977730069,38.554560092822,38.807792014614,2275742.63118969,0.0,1.0
2023-06-13,44.07,45.04,43.72,44.49,1997538,39.8568956906091,40.734163419674,39.5403557883692,40.236743573297,2208689.31547877,0.0,1.0
2023-06-14,44.4,44.74,43.795,44.28,1526043,40.1553475984353,40.4628435034684,39.6081857674206,40.0468196319531,1687354.56800379,0.0,1.0
2023-06-15,44.28,45.37,43.86,45.23,2108576,40.0468196319531,41.0326153275002,39.6669717492652,40.9059993666043,2331464.67405123,0.0,1.0
2023-06-16,43.0,44.21,42.87,44.21,1796423,38.8891879894757,39.9835116515051,38.7716160257865,39.9835116515051,1986315.29722103,0.0,1.0
2023-06-20,40.67,42.12,40.54,41.8,1288661,36.7819366402785,38.0933162352724,36.6643646765894,37.8039083246531,1424879.91816635,0.0,1.0
2023-06-21,39.67,40.75,39.39,40.43,1795333,35.877536919593,36.8542886179333,35.6243049978011,36.564880707314,1985110.07791914,0.0,1.0
2023-06-22,39.69,40.019,39.191,39.66,832910,35.8956249140067,36.1931724221122,35.4443294533847,35.8684929223861,920953.402516207,0.0,1.0
2023-06-23,38.39,39.23,38.25,39.01,1153890,34.7199052771156,35.4796010424914,34.5932893162196,35.2806331039406,1275862.8442802,0.0,1.0
2023-06-26,38.98,39.25,38.63,38.63,839414,35.25350111232,35.4976890369051,34.9369612100801,34.9369612100801,928144.91291945,0.0,1.0
2023-06-27,39.93,40.46,39.27,39.48,1022856,36.1126808469712,36.5920126989345,35.5157770313188,35.7057009726628,1130977.79289973,0.0,1.0
2023-06-28,39.1,39.71,38.675,39.52,925531,35.3620290788023,35.9137129084204,34.9776591975109,35.7418769614902,1023364.97770975,0.0,1.0
2023-06-29,38.24,39.03,38.05,38.33,697010,34.5842453190128,35.2987210983543,34.4124093720825,34.6656412938745,770687.986802681,0.0,1.0
2023-06-30,38.78,39.075,38.46,38.75,593678,35.0726211681829,35.3394190857851,34.7832132575636,35.0454891765624,656433.196982888,0.0,1.0
2023-07-03,40.03,40.387,39.52,39.61,728968,36.2031208190398,36.5259915193245,35.7418769614902,35.8232729363519,806024.132169663,0.0,1.0
2023-07-05,39.63,40.01,38.71,39.5,642471,35.8413609307656,36.1850328246261,35.0093131877349,35.7237889670765,710383.899182372,0.0,1.0
2023-07-06,38.07,39.35,37.62,38.71,1321391,34.4304973664962,35.5881290089736,34.0235174921878,35.0093131877349,1461069.6683967,0.0,1.0
2023-07-07,39.16,39.69,37.88,38.07,760140,35.4162930620434,35.8956249140067,34.258661419566,34.4304973664962,840491.192792342,0.0,1.0
2023-07-10,40.57,40.66,38.67,38.96,1022745,36.6914966682099,36.7728926430716,34.9731371989075,35.2354131179063,1130855.05955798,0.0,1.0
2023-07-11,41.73,41.9,40.7,40.84,1380879,37.7406003442051,37.8943482967216,36.809068631899,36.935684592795,1526845.89392993,0.0,1.0
2023-07-12,42.82,43.13,42.2,42.99,1322260,38.7263960397523,39.0067599531648,38.1656682129273,38.8801439922688,1462030.52672087,0.0,1.0
2023-07-13,43.89,44.05,42.91,43.3,1465108,39.6941037408857,39.8388076961954,38.807792014614,39.1605079056813,1619978.38620465,0.0,1.0
2023-07-14,44.33,44.44,43.005,43.54,1740045,40.0920396179873,40.1915235872627,38.8937099880791,39.3775638386458,1923977.81666845,0.0,1.0
2023-07-17,43.44,43.85,42.755,43.69,968157,39.2871238665773,39.6579277520583,38.6676100579077,39.5132237967486,1070496.79235437,0.0,1.0
2023-07-18,41.44,43.54,41.4,43.0,861704,37.4783244252063,39.3775638386458,37.4421484363789,38.8891879894757,952791.094790344,0.0,1.0
2023-07-19,40.93,42.64,40.68,41.77,909360,37.0170805676567,38.5636040900289,36.7909806374853,37.7767763330325,1005484.6095162,0.0,1.0
2023-07-20,41.23,41.34,40.29,40.55,783101,37.2884004838623,37.3878844531378,36.438264746418,36.6734086737962,865879.303242661,0.0,1.0
2023-07-21,41.46,41.77,41.27,41.34,477342,37.49641241962,37.7767763330325,37.3245764726898,37.3878844531378,527799.809179733,0.0,1.0
2023-07-24,42.77,42.99,40.31,40.87,2057949,38.681176053718,38.8801439922688,36.4563527408317,36.9628165844156,2275486.10744837,0.0,1.0
2023-07-25,42.69,44.505,42.3,44.07,1438331,38.6088240760631,40.2503095691073,38.2561081849958,39.8568956906091,1590370.90249191,0.0,1.0
2023-07-26,43.87,44.47,42.42,42.66,1413523,39.676015746472,40.2186555788833,38.3646361514781,38.5816920844426,1562940.55346306,0.0,1.0
2023-07-27,43.69,45.33,43.52,44.5,1583953,39.5132237967486,40.9964393386728,39.3594758442321,40.2457875705039,1751385.98981373,0.0,1.0
2023-07-28,47.74,47.92,45.535,45.75,1763877,43.1760426655248,43.3388346152482,41.1818412814133,41.3762872213607,1950328.9968545,0.0,1.0
2023-07-31,48.04,48.25,47.16,47.97,1043612,43.4473625817305,43.6372865230744,42.6514908275272,43.3840546012825,1153927.82210172,0.0,1.0
2023-08-01,46.12,46.8,45.502,46.8,857765,41.7109151180143,42.3259069280805,41.1519960906307,42.3259069280805,948435.719716794,0.0,1.0
2023-08-02,44.14,45.525,43.73,45.12,1484005,39.9202036710571,41.1727972842065,39.549399785576,40.8065153973289,1640872.90835872,0.0,1.0
2023-08-03,46.13,46.17,44.86,45.32,1797891,41.7199591152212,41.7561351040486,40.5713714699506,40.987395341466,1987938.47330836,0.0,1.0
2023-08-04,45.96,46.54,45.62,46.07,990242,41.5662111627047,42.0907630007022,41.2587152576716,41.6656951319801,1094916.30454005,0.0,1.0
2023-08-07,46.55,46.92,45.835,46.49,790673,42.0998069979091,42.4344348945627,41.453161197619,42.045543014668,874251.707420606,0.0,1.0
2023-08-08,46.73,46.86,44.61,45.36,1172123,42.2625989476325,42.3801709113216,40.3452715397793,41.0235713302934,1296023.17779532,0.0,1.0
2023-08-09,47.79,47.99,45.5,47.0,1349874,43.2212626515591,43.4021425956962,41.1501872911893,42.5067868722176,1492563.48617277,0.0,1.0
2023-08-10,46.93,48.84,46.71,48.04,980041,42.4434788917696,44.1708823582789,42.2445109532188,43.4473625817305,1083636.99986239,0.0,1.0
2023-08-11,44.99,45.56,44.312,45.08,1595701,40.6889434336398,41.2044512744305,40.075760423015,40.7703394085014,1764375.82133545,0.0,1.0
2023-08-14,45.86,46.235,44.02,44.22,1171374,41.4757711906361,41.8149210858932,39.8116757045748,39.9925556487119,1295195.00416494,0.0,1.0
2023-08-15,45.96,46.24,45.29,45.77,1210146,41.5662111627047,41.8194430844966,40.9602633498454,41.3943752157744,1338065.42872745,0.0,1.0
2023-08-16,45.25,45.485,44.13,45.45,831934,40.924087361018,41.1366212953791,39.9111596738502,41.1049673051551,919874.233673407,0.0,1.0
2023-08-17,44.89,46.62,44.87,46.34,986933,40.5985034615712,42.1631149783571,40.5804154671575,41.9098830565652,1091257.52410888,0.0,1.0
2023-08-18,43.92,44.27,42.93,43.45,1619715,39.7212357325063,40.0377756347462,38.8258800090277,39.2961678637841,1790928.23997375,0.0,1.0
2023-08-21,43.11,43.4,41.8602,43.16,1800924,38.988671958751,39.2509478777498,37.8583531878383,39.0338919447853,1991292.07894382,0.0,1.0
2023-08-22,43.28,43.9,42.69,43.36,1491330,39.1424199112676,39.7031477380926,38.6088240760631,39.2147718889224,1648972.20320862,0.0,1.0
2023-08-23,44.92,44.93,43.89,43.89,1612562,40.6256354531918,40.6346794503986,39.6941037408857,39.6941037408857,1783019.12651828,0.0,1.0
2023-08-24,42.49,45.51,42.48,45.15,1690087,38.4279441319261,41.1592312883962,38.4189001347192,40.8336473889494,1868738.96723344,0.0,1.0
2023-08-25,40.26,41.69,39.77,41.52,2206131,36.4111327547974,37.7044243553777,35.9679768916616,37.5506764028611,2439331.80157098,0.0,1.0
2023-08-28,40.83,41.83,40.24,40.3,1828654,36.9266405955882,37.8310403162736,36.3930447603837,36.4473087436249,2021953.30026638,0.0,1.0
2023-08-29,41.15,41.88,40.72,41.1,2314774,37.2160485062075,37.8762603023079,36.8271566263127,37.1708285201732,2559458.99479662,0.0,1.0
2023-08-30,40.97,41.84,40.69,40.79,1267693,37.0532565564841,37.8400843134805,36.8000246346922,36.8904646067607,1401695.47933868,0.0,1.0
2023-08-31,40.28,41.06,39.775,40.48,2167718,36.4292207492111,37.1346525313458,35.972498890265,36.6101006933482,2396858.32538405,0.0,1.0
2023-09-01,41.64,42.21,40.65,40.99,1073383,37.6592043693434,38.1747122101341,36.7638486458648,37.0713445508978,1186845.78892444,0.0,1.0
2023-09-05,40.76,41.11,39.39,40.37,1294955,36.8633326151402,37.1798725173801,35.6243049978011,36.5106167240728,1431839.23035547,0.0,1.0
2023-09-06,39.82,40.96,39.49,40.66,1198649,36.0131968776958,37.0442125592773,35.7147449698696,36.7728926430716,1325353.12935689,0.0,1.0
2023-09-07,38.35,38.84,38.195,38.6,1457982,34.6837292882882,35.1268851514241,34.5435473315819,34.9098292184595,1612099.12680528,0.0,1.0
2023-09-08,38.55,38.6,38.04,38.38,1597643,34.8646092324253,34.9098292184595,34.4033653748757,34.7108612799087,1766523.10196324,0.0,1.0
2023-09-11,39.0,39.58,38.47,39.32,1515330,35.2715891067337,35.7961409447313,34.7922572547704,35.5609970173531,1675509.14196598,0.0,1.0
2023-09-12,39.79,40.04,38.58,38.58,869379,35.9860648860753,36.2121648162466,34.8917412240458,34.8917412240458,961277.386663789,0.0,1.0
2023-09-13,39.86,40.27,39.2796,39.79,788213,36.0493728665232,36.4201767520043,35.5244592686374,35.9860648860753,871531.671197978,0.0,1.0
2023-09-14,40.76,41.41,40.22,40.38,890899,36.8633326151402,37.4511924335857,36.37495676597,36.5196607212797,985072.175082885,0.0,1.0
2023-09-15,40.63,41.17,40.295,40.75,826319,36.7457606514511,37.2341365006212,36.4427867450214,36.8542886179333,913665.695709967,0.0,1.0
2023-09-18,41.05,41.28,40.41,40.46,1158693,37.125608534139,37.3336204698966,36.5467927129002,36.5920126989345,1281173.54914902,0.0,1.0
2023-09-19,39.87,41.06,39.46,40.9,786934,36.0584168637301,37.1346525313458,35.687612978249,36.9899485760361,870117.473503366,0.0,1.0
2023-09-20,39.44,40.36,39.44,40.0,702829,35.6695249838353,36.501572726866,35.6695249838353,36.1759888274192,777122.088745559,0.0,1.0
2023-09-21,38.79,39.14,38.6,38.69,914394,35.0816651653898,35.3982050676297,34.9098292184595,34.9912251933212,1011050.73242055,0.0,1.0
2023-09-22,39.56,40.31,39.43,40.27,629944,35.7780529503176,36.4563527408317,35.6604809866285,36.4201767520043,696532.722856815,0.0,1.0
2023-09-25,39.01,39.14,38.27,38.27,658996,35.2806331039406,35.3982050676297,34.6113773106333,34.6113773106333,728655.687222593,0.0,1.0
2023-09-26,38.52,38.83,38.19,38.19,428780,34.8374772408047,35.1178411542172,34.5390253329785,34.5390253329785,474104.525015787,0.0,1.0
2023-09-27,38.21,38.77,37.79,38.66,672981,34.5571133273922,35.0635771709761,34.1772654447043,34.9640932017007,744118.982577661,0.0,1.0
2023-09-28,38.54,38.55,37.67,37.8,1262088,34.8555652352184,34.8646092324253,34.068737478222,34.1863094419111,1395497.99843305,0.0,1.0
2023-09-29,39.43,39.92,39.32,39.51,912468,35.6604809866285,36.1036368497644,35.5609970173531,35.7328329642833,1008921.14308528,0.0,1.0
2023-10-02,38.88,39.42,38.475,39.4,668234,35.1630611402515,35.6514369894216,34.7967792533738,35.6333489950079,738870.197232611,0.0,1.0
2023-10-03,37.64,38.455,37.55,38.01,451190,34.0416054866015,34.7786912589601,33.9602095117398,34.3762333832551,498883.391580467,0.0,1.0
2023-10-04,37.47,37.95,37.16,37.47,765283,33.8878575340849,34.321969400014,33.6074936206724,33.8878575340849,846177.837626888,0.0,1.0
2023-10-05,37.39,37.49,36.71,37.25,680609,33.8155055564301,33.9059455284987,33.200513746364,33.6888895955341,752553.306279374,0.0,1.0
2023-10-06,37.87,38.14,37.25,37.61,1536738,34.2496174223591,34.4938053469442,33.6888895955341,34.0144734949809,1699180.09133754,0.0,1.0
2023-10-09,36.66,37.03,35.9,36.86,989626,33.1552937603297,33.4899216569833,32.4679499726087,33.3361737044668,1094235.18977861,0.0,1.0
2023-10-10,37.5,38.36,36.0,36.38,1629707,33.9149895257055,34.692773285495,32.5583899446773,32.9020618385378,1801976.45214306,0.0,1.0
2023-10-11,37.19,37.87,36.7,37.8,982263,33.634625612293,34.2496174223591,33.1914697491571,34.1863094419111,1086093.87810901,0.0,1.0
2023-10-12,36.05,37.4,35.7,37.12,1094262,32.6036099307116,33.824549553637,32.2870700284716,33.571317631845,1209931.81993755,0.0,1.0
2023-10-13,35.36,36.06,34.905,35.55,1740666,31.9795741234386,32.6126539279184,31.5680722505267,32.1514100703688,1924664.45995879,0.0,1.0
2023-10-16,35.68,35.87,34.47,35.1,1710484,32.2689820340579,32.4408179809882,31.1746583720285,31.7444301960604,1891292.04805985,0.0,1.0
2023-10-17,34.89,35.525,34.55,35.02,1216179,31.5545062547164,32.1288000773517,31.2470103496833,31.6720782184055,1344736.15170758,0.0,1.0
2023-10-18,34.4,34.7,33.86,34.05,1310899,31.1113503915805,31.3826703077862,30.6229745424104,30.7948104893406,1449468.60333661,0.0,1.0
2023-10-19,34.25,34.74,33.74,33.8,824876,30.9756904334777,31.4188462966136,30.5144465759281,30.5687105591692,912070.162267182,0.0,1.0
2023-10-20,34.08,34.35,33.74,33.74,1036005,30.8219424809612,31.0661304055462,30.5144465759281,30.5144465759281,1145516.71822142,0.0,1.0
2023-10-23,36.1,37.17,34.05,34.41,2344073,32.6488299167458,33.6165376178793,30.7948104893406,31.1203943887874,2591855.06849044,0.0,1.0
2023-10-24,37.2,37.63,35.92,36.42,1473635,33.6436696094999,34.0325614893946,32.4860379670224,32.9382378273652,1629406.73940398,0.0,1.0
2023-10-25,36.54,37.2,36.48,36.91,1343897,33.0467657938474,33.6436696094999,32.9925018106063,33.3813936905011,1485954.68271641,0.0,1.0
2023-10-26,36.89,37.26,36.63,36.8,1147204,33.3633056960874,33.697933592741,33.1281617687091,33.2819097212257,1268470.09542472,0.0,1.0
2023-10-27,37.45,38.19,37.33,38.07,1076346,33.8697695396712,34.5390253329785,33.761241573189,34.4304973664962,1190121.99515519,0.0,1.0
2023-10-30,38.11,38.81,37.65,37.88,1942364,34.4666733553236,35.0997531598035,34.0506494838083,34.258661419566,2147683.10468717,0.0,1.0
2023-10-31,37.66,37.97,36.465,37.7,1528269,34.0596934810152,34.3400573944277,32.978935814796,34.0958694698426,1689815.86907354,0.0,1.0
2023-11-01,35.74,37.48,34.94,37.48,2400671,32.3232460172991,33.8969015312918,31.5997262407507,33.8969015312918,2654435.80431497,0.0,1.0
2023-11-02,35.59,36.055,35.38,35.95,1635066,32.1875860591962,32.608131929315,31.9976621178523,32.513169958643,1807901.92942643,0.0,1.0
2023-11-03,36.77,37.325,35.7,35.7,2285457,33.2547777296051,33.7567195745856,32.2870700284716,32.2870700284716,2527043.01839873,0.0,1.0
2023-11-06,36.07,37.44,35.77,37.32,1316331,32.6216979251253,33.8607255424644,32.3503780089196,33.7521975759821,1455474.79714202,0.0,1.0
2023-11-07,35.75,36.27,35.38,35.55,1036903,32.3322900145059,32.8025778692624,31.9976621178523,32.1514100703688,1146509.64201326,0.0,1.0
2023-11-08,35.46,36.02,35.41,35.55,586688,32.0700140955071,32.576477939091,32.0247941094729,32.1514100703688,648704.313569808,0.0,1.0
2023-11-09,34.61,35.305,34.59,35.18,967157,31.3012743329245,31.9298321388009,31.2831863385108,31.8167821737152,1069391.08657282,0.0,1.0
2023-11-10,34.81,34.9,33.9,33.9,1057520,31.4821542770616,31.5635502519233,30.6591505312378,30.6591505312378,1169305.97811161,0.0,1.0
2023-11-13,35.37,35.58,34.33,35.0,1099900,31.9886181206454,32.1785420619894,31.0480424111325,31.6539902239918,1216165.78913397,0.0,1.0
2023-11-14,36.01,36.79,35.45,36.03,966272,32.5674339418841,33.2728657240188,32.0609700983003,32.5855219362979,1068412.53695614,0.0,1.0
2023-11-15,36.91,38.08,36.41,36.53,1417002,33.3813936905011,34.4395413637031,32.9291938301583,33.0377217966406,1566787.30387709,0.0,1.0
2023-11-16,35.96,36.56,34.87,35.02,1298564,32.5222139558499,33.0648537882612,31.5364182603027,31.6720782184055,1435829.72252111,0.0,1.0
2023-11-17,36.15,36.435,35.82,36.19,958640,32.6940499027801,32.9518038231755,32.3955979949539,32.7302258916075,1059973.7904313,0.0,1.0
2023-11-20,37.94,38.09,35.91,36.68,2333671,34.3129254028071,34.4485853609099,32.4769939698156,33.1733817547434,2580353.51695069,0.0,1.0
2023-11-21,36.68,37.72,36.66,37.6,1845460,33.1733817547434,34.1139574642563,33.1552937603297,34.0054294977741,2040535.79163122,0.0,1.0
2023-11-22,36.88,37.62,36.01,36.91,1296616,33.3542616988805,34.0235174921878,32.5674339418841,33.3813936905011,1433675.80765864,0.0,1.0
2023-11-24,36.77,37.23,36.12,36.585,1005226,33.2547777296051,33.6708016011204,32.6669179111595,33.0874637812783,1111484.19997089,0.0,1.0
2023-11-27,36.8,37.28,36.41,37.28,1134769,33.2819097212257,33.7160215871547,32.9291938301583,33.7160215871547,1254720.64403106,0.0,1.0
2023-11-28,36.72,37.31,36.47,36.47,1588169,33.2095577435708,33.7431535787753,32.9834578133995,32.9834578133995,1756047.64538877,0.0,1.0
2023-11-29,35.15,36.67,35.145,36.12,1638289,31.7896501820946,33.1643377575366,31.7851281834912,32.6669179111595,1811465.61916038,0.0,1.0
2023-11-30,36.58,36.69,34.54,35.4,2313600,33.0829417826749,33.1824257519503,31.2379663524765,32.015750112266,2558160.89620907,0.0,1.0
2023-12-01,36.1,36.3,35.61,36.3,880807,32.6488299167458,32.8297098608829,32.2056740536099,32.8297098608829,973913.392335419,0.0,1.0
2023-12-04,36.17,36.23,35.27,35.56,1765566,32.7121378971938,32.7664018804349,31.8981781485769,32.1604540675757,1952196.53391955,0.0,1.0
2023-12-05,34.96,35.5,34.32,35.21,2584240,31.6178142351644,32.1061900843345,31.0389984139257,31.8439141653358,2857409.10892951,0.0,1.0
2023-12-06,34.91,35.59,34.86,35.32,1458241,31.5725942491301,32.1875860591962,31.5273742630958,31.9433981346112,1612385.5046027,0.0,1.0
2023-12-07,34.94,35.16,34.6,34.62,1308774,31.5997262407507,31.7986941793015,31.2922303357176,31.3103183301313,1447118.9785508,0.0,1.0
2023-12-08,34.57,34.76,33.95,34.44,1624083,31.2650983440971,31.4369342910273,30.7043705172721,31.1475263804079,1795757.96282759,0.0,1.0
2023-12-11,34.43,34.56,33.82,34.22,1522908,31.1384823832011,31.2560543468902,30.5867985535829,30.9485584418571,1683888.18037861,0.0,1.0
2023-12-12,35.04,35.21,33.81,34.68,2053540,31.6901662128192,31.8439141653358,30.5777545563761,31.3645823133725,2270611.05065749,0.0,1.0
2023-12-13,34.84,35.0,34.08,34.92,2622536,31.5092862686821,31.6539902239918,30.8219424809612,31.581638246337,2899753.21754,0.0,1.0
2023-12-14,34.38,35.41,34.13,35.08,2913640,31.0932623971668,32.0247941094729,30.8671624669954,31.7263422016466,3221628.59337422,0.0,1.0
2023-12-15,34.32,35.2,34.32,34.84,2165576,31.0389984139257,31.8348701681289,31.0389984139257,31.5092862686821,2394489.90359995,0.0,1.0
2023-12-18,34.36,34.63,33.89,34.5,1869816,31.0751744027531,31.3193623273382,30.6501065340309,31.2017903636491,2067466.36164681,0.0,1.0
2023-12-19,34.65,35.4,34.38,34.8,2022369,31.3374503217519,32.015750112266,31.0932623971668,31.4731102798547,2236145.09574059,0.0,1.0
2023-12-20,33.39,34.2,33.1,33.43,1645880,31.0389984139257,31.791966030436,30.769417415422,31.0761819999262,1770544.66987388,0.93,1.0
2023-12-21,34.38,34.4499,33.82,34.12,2357152,31.9592921674383,32.0242704839742,31.4387219634312,31.717598858435,2535690.88249603,0.0,1.0
2023-12-22,34.25,34.45,33.76,33.85,1561932,31.8384455129366,32.0243634429392,31.3829465844304,31.4666096529315,1680238.1566733,0.0,1.0
2023-12-26,33.1,34.2,32.95,34.2,1741859,30.769417415422,31.791966030436,30.6299789679201,31.791966030436,1873793.45281664,0.0,1.0
2023-12-27,33.03,33.16,32.45,32.96,847593,30.7043461399211,30.8251927944227,30.1651841429137,30.6392748644202,911792.638814745,0.0,1.0
2023-12-28,33.3,33.64,33.19,33.57,746589,30.9553353454245,31.2713958264289,30.8530804839231,31.206324550928,803138.244912432,0.0,1.0
2023-12-29,33.44,33.62,33.36,33.53,681487,31.0854778964263,31.2528040334286,31.0111107244253,31.1691409649275,733105.193233008,0.0,1.0
2024-01-02,32.77,32.85,32.07,32.42,1717314,30.4626528309178,30.5370200029188,29.8119400759089,30.1372964534133,1847389.32923408,0.0,1.0
2024-01-03,33.5,33.555,32.4,32.62,1471941,31.1412532754271,31.1923807061778,30.1187046604131,30.3232143834159,1583430.92565608,0.0,1.0
2024-01-04,33.48,33.52,32.47,32.83,1682195,31.1226614824268,31.1598450684273,30.1837759359139,30.5184282099185,1809610.29415176,0.0,1.0
2024-01-05,33.67,33.98,33.12,33.41,1288469,31.2992835159293,31.5874563074332,30.7880092084222,31.0575902069259,1386062.1188955,0.0,1.0
2024-01-08,32.32,32.83,32.2,32.81,2411041,30.044337488412,30.5184282099185,29.9327867304105,30.4998364169183,2593661.62259545,0.0,1.0
2024-01-09,31.24,31.795,31.14,31.54,2216913,29.0403806663983,29.5563029221553,28.947421701397,29.3192575614021,2384829.69337018,0.0,1.0
2024-01-10,32.4,32.59,31.24,31.32,2355431,30.1187046604131,30.2953266939155,29.0403806663983,29.1147478383993,2533839.52797634,0.0,1.0
2024-01-11,33.2,33.22,32.51,33.07,2025326,30.8623763804233,30.8809681734235,30.2209595219145,30.7415297259216,2178731.22831372,0.0,1.0
2024-01-12,33.02,33.65,32.78,32.78,1118077,30.695050243421,31.280691722929,30.4719487274179,30.4719487274179,1202764.03678189,0.0,1.0
2024-01-16,32.36,32.99,32.18,32.23,3761141,30.0815210744125,30.6671625539206,29.9141949374103,29.9606744199109,4046022.88757026,0.0,1.0
2024-01-17,30.93,31.6,30.645,31.13,3030722,28.7522078748943,29.3750329404029,28.4872748246407,28.9381258048969,3260279.41464111,0.0,1.0
2024-01-18,31.42,32.11,31.22,31.42,2515951,29.2077068034006,29.8491236619094,29.021788873398,29.2077068034006,2706517.87050931,0.0,1.0
2024-01-19,31.82,31.87,30.79,31.03,1490183,29.5795426634057,29.6260221459063,28.6220653238925,28.8451668398956,1603054.63811862,0.0,1.0
2024-01-22,31.17,31.3,30.2,30.61,2370048,28.9753093908974,29.096156045399,28.073607430385,28.4547391868902,2549563.67034368,0.0,1.0
2024-01-23,32.86,33.25,32.16,32.5,1629367,30.5463158994189,30.9088558629239,29.89560314441,30.2116636254143,1752780.91787882,0.0,1.0
2024-01-24,33.3,34.13,33.04,33.94,1736066,30.9553353454245,31.7268947549351,30.7136420364212,31.5502727214327,1867561.67086864,0.0,1.0
2024-01-25,33.77,34.505,33.54,33.78,1220940,31.3922424809305,32.0754908736899,31.1784368614276,31.4015383774307,1313418.23780338,0.0,1.0
2024-01-26,33.93,34.22,33.55,33.66,743358,31.5409768249326,31.8105578234363,31.1877327579277,31.2899876194291,799662.517746195,0.0,1.0
2024-01-29,33.58,34.2,32.97,34.0,1151934,31.2156204474281,31.791966030436,30.6485707609203,31.6060481004335,1239185.48359935,0.0,1.0
2024-01-30,31.9,33.08,31.845,32.88,1202777,29.6539098354067,30.7508256224217,29.602782404656,30.5649076924192,1293879.50907533,0.0,1.0
2024-01-31,31.77,32.24,31.38,31.55,2132858,29.533063180905,29.969970316411,29.1705232174001,29.3285534579022,2294408.07561783,0.0,1.0
2024-02-01,31.8,31.99,31.49,31.87,1350855,29.5609508704054,29.7375729039078,29.2727780789015,29.6260221459063,1453173.45129808,0.0,1.0
2024-02-02,31.2,31.45,31.0,31.1,1298471,29.0031970803978,29.2355944929009,28.8172791503952,28.9102381153965,1396821.70512784,0.0,1.0
2024-02-05,31.64,31.89,31.02,31.3,1680371,29.4122165264034,29.6446139389066,28.8358709433955,29.096156045399,1807648.1380542,0.0,1.0
2024-02-06,32.68,33.03,32.39,32.94,1583164,30.3789897624166,30.7043461399211,30.1094087639129,30.6206830714199,1703078.34212471,0.0,1.0
2024-02-07,31.93,32.2,31.6,31.87,1637103,29.6817975249071,29.9327867304105,29.3750329404029,29.6260221459063,1761102.86939785,0.0,1.0
2024-02-08,31.97,32.27,31.735,31.93,2119856,29.7189811109076,29.9978580059114,29.5005275431546,29.6817975249071,2280421.25896187,0.0,1.0
2024-02-09,31.89,32.17,31.435,32.17,791632,29.6446139389066,29.9048990409101,29.2216506481508,29.9048990409101,851592.95823608,0.0,1.0
2024-02-12,32.3,32.85,31.9,31.95,1559578,30.0257456954118,30.5370200029188,29.6539098354067,29.7003893179073,1677705.85653424,0.0,1.0
2024-02-13,31.89,32.3,31.78,31.96,787222,29.6446139389066,30.0257456954118,29.5423590774052,29.7096852144075,846848.929513364,0.0,1.0
2024-02-14,33.47,33.47,32.33,32.54,1394131,31.1133655859267,31.1133655859267,30.0536333849122,30.2488472114148,1499727.32590222,0.0,1.0
2024-02-15,36.17,36.24,33.77,33.84,10175208,33.6232576409611,33.688328916462,31.3922424809305,31.4573137564314,10945913.6080748,0.0,1.0
2024-02-16,36.94,37.59,36.46,37.15,2451481,34.3390416714709,34.9432749439792,33.8928386394648,34.5342554979736,2637164.6887058,0.0,1.0
2024-02-20,35.97,37.41,35.9,37.24,2698325,33.4373397109586,34.7759488069769,33.3722684354577,34.6179185664748,2902705.51093484,0.0,1.0
2024-02-21,36.73,37.37,35.89,37.02,2908825,34.1438278449683,34.7387652209764,33.3629725389575,34.413408843472,3129149.51232525,0.0,1.0
2024-02-22,37.58,37.7,36.79,36.95,2200960,34.9339790474791,35.0455298054806,34.199603223969,34.3483375679711,2367668.35772087,0.0,1.0
2024-02-23,39.39,39.56,38.205,38.3,3380073,36.6165363140022,36.7745665545043,35.5149725787371,35.6032835954883,3636091.47321471,0.0,1.0
2024-02-26,37.61,39.12,37.57,39.08,2294397,34.9618667369795,36.3655471084987,34.924683150979,36.3283635224982,2468182.60075135,0.0,1.0
2024-02-27,37.6,38.62,37.59,38.62,2049180,34.9525708404794,35.9007522834924,34.9432749439792,35.9007522834924,2204392.01315537,0.0,1.0
2024-02-28,37.56,37.879,36.95,37.18,1883053,34.9153872544788,35.2119263528329,34.3483375679711,34.562143187474,2025681.97696067,0.0,1.0
2024-02-29,36.56,38.4,36.41,37.88,2201312,33.9857976044661,35.6962425604896,33.8463591569642,35.2128559424829,2368047.0194239,0.0,1.0
2024-03-01,36.03,37.0,35.705,36.9,1585219,33.4931150899593,34.3948170504717,33.1909984537052,34.3018580854704,1705288.99496489,0.0,1.0
2024-03-04,34.07,35.29,33.8775,35.24,2478489,31.6711193759343,32.8052187489499,31.4921733683069,32.7587392664493,2666218.36846614,0.0,1.0
2024-03-05,34.43,34.97,33.31,33.46,1466447,32.0057716499389,32.5077500609458,30.9646312419247,31.1040696894266,1577520.79100697,0.0,1.0
2024-03-06,34.33,35.72,34.15,35.53,1636052,31.9128126849377,33.2049422984554,31.7454865479354,33.028320264953,1759972.26300611,0.0,1.0
2024-03-07,34.46,34.48,33.82,34.01,1055347,32.0336593394393,32.0522511324396,31.4387219634312,31.6153439969336,1135282.64862408,0.0,1.0
2024-03-08,34.74,35.12,34.27,34.27,1413382,32.2939444414429,32.6471885084477,31.8570373059369,31.8570373059369,1520436.46353057,0.0,1.0
2024-03-11,36.04,36.2,35.37,35.68,1183350,33.5024109864595,33.6511453304615,32.8795859209509,33.1677587124549,1272981.04059546,0.0,1.0
2024-03-12,38.02,38.535,37.23,37.39,2909831,35.3429984934847,35.8217371632413,34.6086226699746,34.7573570139767,3130231.71026065,0.0,1.0
2024-03-13,39.31,39.7,37.89,37.89,2584393,36.5421691420011,36.9047091055061,35.222151838983,35.222151838983,2780143.9053937,0.0,1.0
2024-03-14,38.68,39.0,38.1447,39.0,1278416,35.9565276624931,36.2539963504972,35.4589183228413,36.2539963504972,1375247.66974597,0.0,1.0
2024-03-15,39.09,39.32,38.5,38.52,3490260,36.3376594189983,36.5514650385013,35.7892015254908,35.8077933184911,3754624.41944372,0.0,1.0
2024-03-18,39.0,39.47,38.7,39.47,1125665,36.2539963504972,36.6909034860032,35.9751194554934,36.6909034860032,1210926.77826669,0.0,1.0
2024-03-19,39.74,39.8,38.98,39.2,1702982,36.9418926915066,36.9976680705074,36.2354045574969,36.4399142804997,1831971.773757,0.0,1.0
2024-03-20,39.2,40.21,38.32,40.0,2990033,36.4399142804997,37.3787998270126,35.6218753884885,37.1835860005099,3216508.48840561,0.0,1.0
2024-03-21,37.22,39.16,37.0476,39.0,2099165,34.5993267734745,36.4027306944992,34.4390655178123,36.2539963504972,2258163.05073019,0.0,1.0
2024-03-22,37.8,38.14,36.95,37.0,1621647,35.1384887704819,35.4545492514862,34.3483375679711,34.3948170504717,1744476.17825538,0.0,1.0
2024-03-25,37.56,38.14,37.42,38.0,1149391,34.9153872544788,35.4545492514862,34.7852447034771,35.3244067004845,1236449.8679436,0.0,1.0
2024-03-26,38.65,38.77,37.31,37.62,1802972,35.9286399729927,36.0401907309943,34.6829898419757,34.9711626334796,1939535.36377613,0.0,1.0
2024-03-27,38.65,38.79,38.2,38.46,1104120,35.9286399729927,36.0587825239945,35.510324630487,35.7520179394903,1187749.88510776,0.0,1.0
2024-03-28,38.7,39.2,38.3,38.6,2670798,35.9751194554934,36.4399142804997,35.6032835954883,35.8821604904921,2873093.52031121,0.0,1.0
2024-04-01,39.1,39.93,39.0,39.0,1532669,36.3469553154985,37.1185147250091,36.2539963504972,36.2539963504972,1648758.67537787,0.0,1.0
2024-04-02,40.32,40.34,39.55,39.81,1655896,37.481054688514,37.4996464815143,36.7652706580042,37.0069639670075,1781319.31651486,0.0,1.0
2024-04-03,41.05,41.07,39.05,39.32,1346935,38.1596551330233,38.1782469260236,36.3004758329978,36.5514650385013,1448956.53687789,0.0,1.0
2024-04-04,40.26,41.19,39.99,41.19,1864443,37.4252793095133,38.2897976840251,37.1742901040098,38.2897976840251,2005662.3908995,0.0,1.0
2024-04-05,40.6,40.67,39.99,40.3,1192015,37.7413397905176,37.8064110660185,37.1742901040098,37.4624628955138,1282302.35780234,0.0,1.0
2024-04-08,40.57,41.22,40.26,40.81,2910172,37.7134521010172,38.3176853735255,37.4252793095133,37.9365536170203,3130598.53878546,0.0,1.0
2024-04-09,39.99,41.09,39.57,40.89,1379787,37.1742901040098,38.1968387190238,36.7838624510045,38.0109207890213,1484296.86150344,0.0,1.0
2024-04-10,39.82,40.59,39.535,40.22,1520012,37.0162598635077,37.7320438940175,36.751326813254,37.3880957235127,1635142.99022063,0.0,1.0
2024-04-11,39.39,40.07,39.17,40.0,1308450,36.6165363140022,37.2486572760108,36.4120265909994,37.1835860005099,1407556.54926026,0.0,1.0
2024-04-12,37.48,38.48,37.42,38.32,1218776,34.8410200824778,35.7706097324906,34.7852447034771,35.6218753884885,1311090.32892447,0.0,1.0
2024-04-15,38.59,39.02,38.06,38.45,1016600,35.872864593992,36.2725881434975,35.3801820794852,35.7427220429902,1093600.81621612,0.0,1.0
2024-04-16,38.24,38.545,37.54,37.87,1007062,35.5475082164875,35.8310330597414,34.8967954614786,35.2035600459828,1083340.37495597,0.0,1.0
2024-04-17,37.74,38.63,37.57,38.47,712503,35.0827133914811,35.9100481799925,34.924683150979,35.7613138359904,766470.452839303,0.0,1.0
2024-04-18,37.36,38.15,37.2,38.15,667064,34.7294693244763,35.4638451479864,34.5807349804743,35.4638451479864,717589.745099735,0.0,1.0
2024-04-19,36.89,37.14,36.61,37.03,1338824,34.2925621889703,34.5249596014735,34.0322770869667,34.4227047399721,1440231.1815559,0.0,1.0
2024-04-22,37.75,37.91,37.25,37.74,968085,35.0920092879813,35.2407436319833,34.6272144629749,35.0827133914811,1041411.12154887,0.0,1.0
2024-04-23,38.65,39.41,38.41,38.41,927195,35.9286399729927,36.6351281070024,35.7055384569897,35.7055384569897,997423.970874982,0.0,1.0
2024-04-24,39.16,39.87,38.86,39.42,840830,36.4027306944992,37.0627393460083,36.1238537994954,36.6444240035026,904517.385696441,0.0,1.0
2024-04-25,39.74,39.87,38.81,38.97,688725,36.9418926915066,37.0627393460083,36.0773743169948,36.2261086609968,740891.42450172,0.0,1.0
2024-04-26,40.06,40.86,39.89,40.4,859560,37.2393613795107,37.9830330995209,37.0813311390085,37.555421860515,924666.060974552,0.0,1.0
2024-04-29,39.42,39.98,39.05,39.94,1540907,36.6444240035026,37.1649942075097,36.3004758329978,37.1278106215092,1657620.65012112,0.0,1.0
2024-04-30,36.71,38.51,36.59,37.71,2788035,34.125236051968,35.798497421991,34.0136852939665,35.0548257019808,2999210.45803572,0.0,1.0
2024-05-01,37.49,38.03,36.43,36.63,2230583,34.850315978978,35.3522943899848,33.8649509499644,34.050868879967,2399535.10666713,0.0,1.0
2024-05-02,39.74,40.2,38.35,38.35,1761205,36.9418926915066,37.3695039305125,35.6497630779889,35.6497630779889,1894604.78607507,0.0,1.0
2024-05-03,40.98,41.27,40.44,40.59,1936486,38.0945838575224,38.3641648560261,37.5926054465156,37.7320438940175,2083162.1780357,0.0,1.0
2024-05-06,40.93,42.06,40.88,41.46,1391766,38.0481043750218,39.0985406795362,38.0016248925212,38.5407868895286,1497183.19258494,0.0,1.0
2024-05-07,40.17,40.79,39.61,40.74,1768217,37.3416162410121,37.91796182402,36.821046037005,37.8714823415194,1902147.89931853,0.0,1.0
2024-05-08,39.89,40.3,39.15,39.42,1287703,37.0813311390085,37.4624628955138,36.3934347979991,36.6444240035026,1385238.09939401,0.0,1.0
2024-05-09,39.86,39.95,39.0,39.39,771547,37.0534434495082,37.1371065180093,36.2539963504972,36.6165363140022,829986.650549969,0.0,1.0
2024-05-10,39.95,40.4,39.74,40.33,1136308,37.1371065180093,37.555421860515,36.9418926915066,37.4903505850142,1222375.91606621,0.0,1.0
2024-05-13,40.7,41.0,39.67,40.23,969673,37.8342987555189,38.1131756505227,36.8768214160057,37.3973916200129,1043119.40218644,0.0,1.0
2024-05-14,41.29,41.68,40.0,40.21,1395146,38.3827566490264,38.7452966125314,37.1835860005099,37.3787998270126,1500819.20552888,0.0,1.0
2024-05-15,40.64,41.48,40.155,41.35,905256,37.7785233765181,38.5593786825288,37.3276723962619,38.4385320280272,973823.234787075,0.0,1.0
2024-05-16,42.04,42.21,41.01,41.19,1521737,39.079948886536,39.2379791270381,38.1224715470228,38.2897976840251,1636998.64771421,0.0,1.0
2024-05-17,41.33,41.79,40.55,40.67,1388777,38.4199402350269,38.8475514740328,37.694860308017,37.8064110660185,1493967.79533954,0.0,1.0
2024-05-20,39.72,41.56,39.51,40.42,1555133,36.9233008985064,38.6337458545298,36.7280870720037,37.5740136535153,1672924.17678991,0.0,1.0
2024-05-21,37.76,38.86,37.35,38.76,2847555,35.1013051844814,36.1238537994954,34.7201734279762,36.0308948344941,3063238.70964027,0.0,1.0
2024-05-22,36.93,37.72,36.91,37.61,1428196,34.3297457749708,35.0641215984809,34.3111539819705,34.9618667369795,1536372.52736238,0.0,1.0
2024-05-23,36.05,36.89,35.82,36.05,1869712,33.5117068829596,34.2925621889703,33.2979012634567,33.5117068829596,2011330.48326685,0.0,1.0
2024-05-24,36.43,36.86,35.75,35.91,1974658,33.8649509499644,34.2646744994699,33.2328299879558,33.3815643319578,2124225.45794579,0.0,1.0
2024-05-28,38.15,38.35,36.44,36.84,3102797,35.4638451479864,35.6497630779889,33.8742468464646,34.2460827064697,3337813.62556849,0.0,1.0
2024-05-29,37.5,37.99,37.05,37.13,2512281,34.8596118754781,35.3151108039843,34.4412965329723,34.5156637049734,2702569.89195775,0.0,1.0
2024-05-30,37.57,37.735,37.08,37.5,1768942,34.924683150979,35.0780654432311,34.4691842224727,34.8596118754781,1902927.81333757,0.0,1.0
2024-05-31,37.23,37.54,36.56,36.84,4584798,34.6086226699746,34.8967954614786,33.9857976044661,34.2460827064697,4932066.53057844,0.0,1.0
2024-06-03,36.64,37.86,36.24,37.82,1295430,34.0601647764671,35.1942641494827,33.688328916462,35.1570805634822,1393550.36922177,0.0,1.0
2024-06-04,35.79,36.78,35.57,36.73,1514560,33.2700135739563,34.1903073274689,33.0655038509535,34.1438278449683,1629278.03679745,0.0,1.0
2024-06-05,35.63,35.98,35.46,35.8,1590465,33.1212792299542,33.4466356074587,32.9632489894521,33.2793094704564,1710932.34523232,0.0,1.0
2024-06-06,36.07,36.47,35.33,35.6,1878034,33.5302986759598,33.9021345359649,32.8424023349504,33.0933915404539,2020282.82046196,0.0,1.0
2024-06-07,34.85,36.07,34.8,35.94,1591489,32.3961993029443,33.5302986759598,32.3497198204437,33.4094520214582,1712033.90655024,0.0,1.0
2024-06-10,34.8,34.99,34.555,34.68,602848,32.3497198204437,32.5263418539461,32.1219703561905,32.2381690624421,648509.802138752,0.0,1.0
2024-06-11,34.14,34.5,34.101,34.5,1718336,31.7361906514352,32.0708429254398,31.6999366550847,32.0708429254398,1848488.73906507,0.0,1.0
2024-06-12,34.49,34.71,34.3,34.3,1729321,32.0615470289397,32.2660567519425,31.8849249954373,31.8849249954373,1860305.78113287,0.0,1.0
2024-06-13,34.17,35.18,34.13,34.63,1980816,31.7640783409356,32.7029638874485,31.7268947549351,32.1916895799415,2130849.886262,0.0,1.0
2024-06-14,34.12,34.5,33.64,34.0,1637712,31.717598858435,32.0708429254398,31.2713958264289,31.6060481004335,1761757.99717385,0.0,1.0
2024-06-17,34.54,34.7,33.91,34.12,1172531,32.1080265114403,32.2567608554424,31.5223850319323,31.717598858435,1261342.57194443,0.0,1.0
2024-06-18,34.62,35.23,34.385,34.56,1194723,32.1823936834414,32.7494433699491,31.9639401156884,32.1266183044406,1285215.47113139,0.0,1.0
2024-06-20,33.74,34.67,33.56,34.67,1773641,31.3643547914301,32.228873165942,31.1970286544278,32.228873165942,1907982.73192443,0.0,1.0
2024-06-21,33.67,34.17,33.57,33.85,1698250,31.2992835159293,31.7640783409356,31.206324550928,31.4666096529315,1826881.35563548,0.0,1.0
2024-06-24,34.17,34.56,33.55,33.65,1145827,31.7640783409356,32.1266183044406,31.1877327579277,31.280691722929,1232615.91820034,0.0,1.0
2024-06-25,33.66,33.92,33.44,33.9,912598,31.2899876194291,31.5316809284324,31.0854778964263,31.5130891354322,981721.343377139,0.0,1.0
2024-06-26,33.59,33.82,33.12,33.59,773155,31.2249163439282,31.4387219634312,30.7880092084222,31.2249163439282,831716.446057029,0.0,1.0
2024-06-27,33.59,33.6,33.23,33.59,1875985,31.2249163439282,31.2342122404284,30.8902640699236,31.2249163439282,2018078.62208263,0.0,1.0
2024-06-28,33.32,33.51,33.16,33.51,1649884,30.9739271384248,31.1505491719272,30.8251927944227,31.1505491719272,1774851.94674593,0.0,1.0
2024-07-01,33.46,33.73,33.04,33.71,1685703,31.1040696894266,31.35505889493,30.7136420364212,31.3364671019298,1813384.00226044,0.0,1.0
2024-07-02,33.32,33.705,32.76,33.08,2005093,30.9739271384248,31.3318191536797,30.4533569344176,30.7508256224217,2156965.71059338,0.0,1.0
2024-07-03,33.45,34.0,33.18,33.77,1247377,31.0947737929264,31.6060481004335,30.843784587423,31.3922424809305,1341857.66803976,0.0,1.0
2024-07-05,31.93,33.1,31.81,32.83,1828334,29.6817975249071,30.769417415422,29.5702467669055,30.5184282099185,1966818.36977738,0.0,1.0
2024-07-08,30.85,31.9,30.77,31.67,2964463,28.6778407028933,29.6539098354067,28.6034735308923,29.4401042159038,3189001.72776165,0.0,1.0
2024-07-09,31.06,31.425,30.67,30.94,3026291,28.873054529396,29.2123547516506,28.510514565891,28.7615037713944,3255512.79530543,0.0,1.0
2024-07-10,30.66,31.2943,30.58,30.87,1511586,28.5012186693909,29.090857384394,28.4268514973899,28.6964324958936,1626078.77570417,0.0,1.0
2024-07-11,32.17,32.5,31.29,31.3,2689837,29.9048990409101,30.2116636254143,29.0868601488989,29.096156045399,2893574.60032296,0.0,1.0
2024-07-12,32.8,33.21,32.5,32.61,2309641,30.4905405204182,30.8716722769234,30.2116636254143,30.3139184869157,2484581.23427721,0.0,1.0
2024-07-15,31.79,32.78,31.71,32.5,2007448,29.5516549739053,30.4719487274179,29.4772878019043,30.2116636254143,2159499.08647592,0.0,1.0
2024-07-16,32.19,32.4,31.535,31.76,1810971,29.9234908339104,30.1187046604131,29.314609613152,29.5237672844049,1948140.23582896,0.0,1.0
2024-07-17,31.35,32.29,31.3,32.11,1287292,29.1426355278997,30.0164497989117,29.096156045399,29.8491236619094,1384795.96882597,0.0,1.0
2024-07-18,31.12,31.93,31.06,31.12,2180464,28.9288299083967,29.6817975249071,28.873054529396,28.9288299083967,2345619.91946672,0.0,1.0
2024-07-19,30.1,31.13,29.87,31.0,2124375,27.9806484653837,28.9381258048969,27.7668428458808,28.8172791503952,2285282.54372332,0.0,1.0
2024-07-22,31.08,31.2,30.1,30.58,2332861,28.8916463223962,29.0031970803978,27.9806484653837,28.4268514973899,2509559.99775601,0.0,1.0
2024-07-23,30.71,31.3,30.38,31.2,3171395,28.5476981518915,29.096156045399,28.2409335673873,29.0031970803978,3411607.47643491,0.0,1.0
2024-07-24,30.63,30.88,30.14,30.46,1717043,28.4733309798905,28.7057283923937,28.0178320513842,28.3153007393883,1847097.80275249,0.0,1.0
2024-07-25,31.1,31.55,30.25,30.5,1446055,28.9102381153965,29.3285534579022,28.1200869128856,28.3524843253888,1555584.23007417,0.0,1.0
2024-07-26,31.1,31.305,30.93,31.23,810327,28.9102381153965,29.1008039936491,28.7522078748943,29.0310847698981,871703.982492583,0.0,1.0
2024-07-29,30.15,31.19,29.94,30.8,2254656,28.0271279478844,28.9939011838976,27.8319141213817,28.6313612203927,2425431.4793297,0.0,1.0
2024-07-30,29.62,30.0,29.43,29.96,1943165,27.5344454333776,27.8876895003825,27.3578233998752,27.850505914382,2090347.06870214,0.0,1.0
2024-07-31,30.0,30.48,29.92,30.3,1436223,27.8876895003825,28.3338925323886,27.8133223283814,28.1665663953863,1545007.5202325,0.0,1.0
2024-08-01,28.55,29.72,28.4,29.68,2074666,26.539784507864,27.6274043983789,26.4003460603621,27.5902208123784,2231808.41134746,0.0,1.0
2024-08-02,28.23,28.32,27.03,27.86,1943695,26.2423158198599,26.325978888361,25.1268082398446,25.8983676493552,2090917.21274365,0.0,1.0
2024-08-05,28.49,28.65,27.66,28.18,2060903,26.4840091288632,26.6327434728652,25.7124497193526,26.1958363373593,2217002.95390739,0.0,1.0
2024-08-06,28.82,29.26,28.01,28.01,2944235,26.7907737133674,27.199793159373,26.0378060968571,26.0378060968571,3167241.58875868,0.0,1.0
2024-08-07,27.56,28.92,27.36,28.66,3048926,25.6194907543514,26.8837326783687,25.4335728243488,26.6420393693654,3279862.24885161,0.0,1.0
2024-08-08,28.87,28.89,27.41,27.7,1955312,26.8372531958681,26.8558449888683,25.4800523068494,25.7496333053531,2103414.12468736,0.0,1.0
2024-08-09,28.77,29.2,28.47,28.98,941714,26.7442942308668,27.1440177803723,26.465417335863,26.9395080573695,1013042.69038181,0.0,1.0
2024-08-12,29.12,29.415,28.72,28.8,1357193,27.0696506083712,27.343879555125,26.6978147483661,26.7721819203672,1459991.51343971,0.0,1.0
2024-08-13,29.09,29.48,28.6,29.23,1085587,27.0417629188709,27.4043028823758,26.5862639903646,27.1719054698726,1167813.13129413,0.0,1.0
2024-08-14,28.2,28.72,27.88,28.45,1074576,26.8000696098675,27.2942552906169,26.495955344791,27.0376588794586,1130707.63028327,0.63,1.0
2024-08-15,28.58,28.88,28.27,28.55,1699388,27.1612052996459,27.4463124231551,26.866594605353,27.132694587295,1788157.35547027,0.0,1.0
2024-08-16,28.81,29.03,28.54,28.94,921299,27.3797874276696,27.5888659849097,27.1231910165113,27.503333847857,969424.041735854,0.0,1.0
2024-08-19,29.02,29.27,28.7,28.81,1276938,27.5793624141261,27.8169516837171,27.2752481490496,27.3797874276696,1343640.22646947,0.0,1.0
2024-08-20,27.67,29.5,27.52,29.41,2522685,26.2963803583346,28.0355338117409,26.15382679658,27.9500016746881,2654460.1575888,0.0,1.0
2024-08-21,28.52,28.64,27.92,28.25,2119443,27.1041838749441,27.2182267243477,26.5339696279256,26.8475874637858,2230154.37907645,0.0,1.0
2024-08-22,29.12,29.63,28.825,28.88,1937228,27.6743981219625,28.1590802319282,27.3940427838451,27.4463124231551,2038421.18305117,0.0,1.0
2024-08-23,29.08,29.25,28.68,29.16,1775267,27.6363838388279,27.7979445421498,27.2562410074823,27.7124124050971,1867999.97644661,0.0,1.0
2024-08-26,29.09,29.23,28.88,29.06,1467684,27.6458874096116,27.7789374005826,27.4463124231551,27.6173766972607,1544350.04843275,0.0,1.0
2024-08-27,29.45,29.705,28.95,29.4,1649996,27.9880159578227,28.2303570128055,27.5128374186406,27.9404981039045,1736185.3113571,0.0,1.0
2024-08-28,28.71,29.4,28.53,28.82,2027457,27.2847517198332,27.9404981039045,27.1136874457277,27.3892909984533,2133363.39167377,0.0,1.0
2024-08-29,30.52,30.93,29.3,29.3,1725339,29.0048980316723,29.3945444338015,27.8454623960681,27.8454623960681,1815463.93379836,0.0,1.0
2024-08-30,30.44,31.2,30.21,30.9,2364919,28.9288694654031,29.6511408449598,28.7102873373794,29.3660337214506,2488453.0813101,0.0,1.0
2024-09-03,29.57,30.0,29.05,29.05,1228361,28.1020588072264,28.5107123509229,27.607873126477,27.607873126477,1292525.75475572,0.0,1.0
2024-09-04,29.385,30.26,29.19,29.62,1114041,27.926242747729,28.7578051912976,27.740923117448,28.1495766611446,1172234.12690066,0.0,1.0
2024-09-05,29.74,30.09,29.2,29.57,1581029,28.2636195105483,28.5962444879757,27.7504266882316,28.1020588072264,1663615.74611672,0.0,1.0
2024-09-06,30.12,30.38,29.755,29.77,2963011,28.6247552003266,28.8718480407013,28.2778748667237,28.2921302228992,3117787.05862895,0.0,1.0
2024-09-09,29.9,30.08,29.75,29.9,1802229,28.4156766430865,28.586740917192,28.2731230813319,28.4156766430865,1896370.36544441,0.0,1.0
2024-09-10,29.63,29.9,29.54,29.75,980807,28.1590802319282,28.4156766430865,28.0735480948754,28.2731230813319,1032040.50596258,0.0,1.0
2024-09-11,29.34,29.62,28.94,29.62,1202655,27.8834766792026,28.1495766611446,27.503333847857,28.1495766611446,1265476.9742655,0.0,1.0
2024-09-12,28.73,29.52,28.27,29.51,1402481,27.3037588614005,28.0545409533082,26.866594605353,28.0450373825245,1475741.0997708,0.0,1.0
2024-09-13,28.73,29.03,28.39,28.74,1110706,27.3037588614005,27.5888659849097,26.9806374547567,27.3132624321842,1168724.91959751,0.0,1.0
2024-09-16,28.74,29.07,28.32,28.87,893522,27.3132624321842,27.6268802680443,26.9141124592712,27.4368088523715,940196.080338632,0.0,1.0
2024-09-17,29.03,29.41,28.75,28.81,1310473,27.5888659849097,27.9500016746881,27.3227660029678,27.3797874276696,1378926.96317451,0.0,1.0
2024-09-18,28.92,29.22,28.38,29.17,1192085,27.4843267062897,27.7694338297989,26.9711338839731,27.7219159758807,1254354.83897484,0.0,1.0
2024-09-19,29.87,29.87,28.95,29.47,2337316,28.3871659307356,28.3871659307356,27.5128374186406,28.0070230993899,2459408.20898956,0.0,1.0
2024-09-20,29.81,30.1,29.58,30.0,1090904,28.3301445060337,28.6057480587593,28.11156237801,28.5107123509229,1147888.54088174,0.0,1.0
2024-09-23,29.63,30.03,29.11,29.75,1755478,28.1590802319282,28.5392230632738,27.6648945511789,28.2731230813319,1847177.27679979,0.0,1.0
2024-09-24,32.43,32.688,30.81,31.43,3646289,30.8200800513477,31.0652721775656,29.2805015843978,29.8697229729836,3836756.8180547,0.0,1.0
2024-09-25,31.34,31.9,31.21,31.51,1642992,29.7841908359308,30.3163907998147,29.6606444157435,29.9457515392527,1728815.44990245,0.0,1.0
2024-09-26,36.54,38.4,33.955,33.96,8587731,34.7260476434241,36.4937118091813,32.2693745958529,32.2741263812447,9036320.34264694,0.0,1.0
2024-09-27,37.69,38.5,37.61,37.88,3188476,35.8189582835428,36.5887475170177,35.7429297172737,35.999526128432,3355029.46480759,0.0,1.0
2024-09-30,37.2,40.03,37.17,39.5,4269069,35.3532833151444,38.0427938469148,35.3247726027935,37.5391045953818,4492068.39954156,0.0,1.0
2024-10-01,38.86,38.94,37.085,37.55,2093614,36.9308760652288,37.0069046314979,35.2439922511325,35.6859082925719,2202976.17354927,0.0,1.0
2024-10-02,41.46,41.655,40.0,40.0,3434182,39.4018044689755,39.5871240992565,38.0142831345639,38.0142831345639,3613570.18133799,0.0,1.0
2024-10-03,40.42,40.6,39.15,39.26,1464438,38.4134331074768,38.5844973815824,37.2064796179544,37.3110188965745,1540934.49014008,0.0,1.0
2024-10-04,41.73,42.67,41.15,42.21,2075870,39.6584008801338,40.551736533796,39.1071937746826,40.1145722777486,2184305.29667155,0.0,1.0
2024-10-07,41.45,42.98,41.0,42.37,2363554,39.3923008981918,40.8463472280889,38.964640212928,40.2666294102868,2487016.77907058,0.0,1.0
2024-10-08,40.45,40.85,38.69,38.98,3661788,38.4419438198277,38.8220866511734,36.7693153619069,37.0449189146325,3853065.42494874,0.0,1.0
2024-10-09,40.42,40.65,39.135,39.53,1790836,38.4134331074768,38.6320152355006,37.1922242617789,37.5676153077328,1884382.23986574,0.0,1.0
2024-10-10,41.01,41.565,40.615,41.0,4050129,38.9741437837116,39.5015919622037,38.5987527377578,38.964640212928,4261691.83373866,0.0,1.0
2024-10-11,40.33,40.915,39.7,40.0,1134163,38.327900970424,38.883859861267,37.7291760110547,38.0142831345639,1193407.22115976,0.0,1.0
2024-10-14,39.22,40.31,39.06,39.88,2189483,37.2730046134399,38.3088938288568,37.1209474809016,37.9002402851602,2303852.99362307,0.0,1.0
2024-10-15,37.8,38.585,37.65,37.98,3879756,35.9234975621629,36.6695278686787,35.7809440004083,36.0945618362684,4082419.21728877,0.0,1.0
2024-10-16,38.35,38.77,37.49,37.97,1744340,36.4461939552631,36.8453439281761,35.62888686787,36.0850582654848,1835457.47141972,0.0,1.0
2024-10-17,36.83,37.79,36.49,37.69,2288988,35.0016511961497,35.9139939913792,34.6785297895059,35.8189582835428,2408555.74405797,0.0,1.0
2024-10-18,38.18,39.84,37.67,39.84,1816206,36.2846332519412,37.8622260020256,35.7999511419755,37.8622260020256,1911077.46903547,0.0,1.0
2024-10-21,37.09,37.31,36.725,37.27,847695,35.2487440365244,35.4578225937645,34.9018637029215,35.4198083106299,891975.257825389,0.0,1.0
2024-10-22,37.7,38.0,36.91,37.21,2061130,35.8284618543265,36.1135689778357,35.0776797624188,35.3627868859281,2168795.33695686,0.0,1.0
2024-10-23,38.4,38.4,37.54,38.0,3640599,36.4937118091813,36.4937118091813,35.6764047217882,36.1135689778357,3830769.59479985,0.0,1.0
2024-10-24,37.97,38.6,37.72,38.5,1288903,36.0850582654848,36.6837832248542,35.8474689958937,36.5887475170177,1356230.23108184,0.0,1.0
2024-10-25,38.31,38.56,37.93,38.09,805169,36.4081796721286,36.6457689417196,36.0470439823502,36.1991011148885,847227.866588821,0.0,1.0
2024-10-28,39.1,39.56,38.57,38.57,1125996,37.1589617640362,37.5961260200837,36.6552725125032,36.6552725125032,1184813.6091523,0.0,1.0
2024-10-29,38.76,39.35,38.53,39.09,1037539,36.8358403573924,37.3965510336272,36.6172582293687,37.1494581932526,1091735.9628509,0.0,1.0
2024-10-30,37.51,37.89,37.09,37.76,659050,35.6478940094373,36.0090296992156,35.2487440365244,35.8854832790283,693476.183851294,0.0,1.0
2024-10-31,36.69,37.38,36.28,37.38,1340096,34.8686012051787,35.52434758925,34.4789548030495,35.52434758925,1410097.35236232,0.0,1.0
2024-11-01,37.62,37.64,36.83,36.83,1973251,35.7524332880573,35.7714404296246,35.0016511961497,35.0016511961497,2076325.88310561,0.0,1.0
2024-11-04,36.79,38.33,36.76,37.72,3465824,34.9636369130151,36.4271868136958,34.9351262006642,35.8474689958937,3646865.03515702,0.0,1.0
2024-11-05,37.24,37.85,36.6691,37.67,980051,35.391297598279,35.9710154160811,34.8487387422409,35.7999511419755,1031245.01549146,0.0,1.0
2024-11-06,36.64,36.82,35.58,36.0,2126991,34.8210833512605,34.9921476253661,33.8137048481946,34.2128548211075,2238096.65695478,0.0,1.0
2024-11-07,37.81,38.88,37.54,38.2,1875792,35.9330011329465,36.9498832067961,35.6764047217882,36.3036403935085,1973776.00767588,0.0,1.0
2024-11-08,37.0,38.2,36.78,37.69,1665224,35.1632118994716,36.3036403935085,34.9541333422315,35.8189582835428,1752208.76227538,0.0,1.0
2024-11-11,36.75,36.85,36.11,36.48,1359325,34.9256226298806,35.020658337717,34.3173940997276,34.6690262187223,1430330.7998083,0.0,1.0
2024-11-12,35.93,36.205,35.61,35.805,1887330,34.146329825622,34.4076780221721,33.8422155605455,34.0275351908265,1985916.70748511,0.0,1.0
2024-11-13,36.0,36.04,35.28,35.93,1412564,34.2128548211075,34.2508691042421,33.5285977246854,34.146329825622,1486350.79609395,0.0,1.0
2024-11-14,35.36,35.825,35.2,35.67,1375781,33.6046262909545,34.0465423323938,33.4525691584162,33.8992369852474,1447646.39662411,0.0,1.0
2024-11-15,35.81,36.025,35.48,35.69,1190250,34.0322869762183,34.2366137480666,33.7186691403582,33.9182441268146,1252423.98578105,0.0,1.0
2024-11-18,36.13,36.38,35.9,36.11,1297174,34.3364012412948,34.5739905108859,34.1178191132711,34.3173940997276,1364933.27564088,0.0,1.0
2024-11-19,36.18,36.43,35.83,36.41,1357507,34.383919095213,34.6215083648041,34.0512941177856,34.6025012232368,1428417.83462775,0.0,1.0
2024-11-20,36.0,36.74,35.87,36.09,1486888,34.2128548211075,34.9161190590969,34.0893084009202,34.2983869581603,1564557.18997691,0.0,1.0
2024-11-21,35.92,35.92,35.26,35.66,794914,34.1368262548384,34.1368262548384,33.5095905831181,33.8897334144637,836437.18566113,0.0,1.0
2024-11-22,35.8,36.07,34.87,35.16,2267644,34.0227834054347,34.279379816593,33.1389513225561,33.4145548752817,2386096.81731778,0.0,1.0
2024-11-25,35.17,35.28,34.68,35.02,3324586,33.4240584460653,33.5285977246854,32.9583834776669,33.2815048843107,3498249.31669136,0.0,1.0
2024-11-26,33.1,34.28,32.95,34.23,3901785,31.4568192938516,32.5782406463213,31.314265732097,32.530722792403,4105598.92573891,0.0,1.0
2024-11-27,32.03,33.245,31.72,33.13,5219029,30.439937220002,31.5946210702144,30.1453265257092,31.4853300062025,5491650.57936309,0.0,1.0
2024-11-29,32.17,32.58,31.63,32.0,1893777,30.572987210973,30.9626336131023,30.0597943886564,30.4114265076511,1992700.47344716,0.0,1.0
2024-12-02,32.98,33.015,32.16,32.24,3304143,31.3427764444479,31.3760389421907,30.5634836401894,30.6395122064585,3476738.45465286,0.0,1.0
2024-12-03,32.99,33.49,32.81,32.98,2890624,31.3522800152316,31.8274585544136,31.181215741126,31.3427764444479,3041618.84601921,0.0,1.0
2024-12-04,32.99,33.12,32.245,32.96,2656323,31.3522800152316,31.4758264354189,30.6442639918503,31.3237693028806,2795078.88190034,0.0,1.0
2024-12-05,33.01,33.17,32.62,33.0,1750860,31.3712871567989,31.5233442893371,31.0006478962369,31.3617835860152,1842318.05061509,0.0,1.0
2024-12-06,32.87,33.09,32.62,32.62,2689785,31.2382371658279,31.447315723068,31.0006478962369,31.0006478962369,2830288.80537206,0.0,1.0
2024-12-09,36.6,37.22,34.98,35.06,4535963,34.783069068126,35.3722904567117,33.2434906011761,33.3195191674453,4772903.89398478,0.0,1.0
2024-12-10,33.86,35.72,33.661,35.19,2535721,32.1790906734083,33.9467548391656,31.9899696148139,33.4430655876326,2668177.10703526,0.0,1.0
2024-12-11,34.01,34.1,33.16,33.56,2632427,32.3216442351629,32.4071763722157,31.5138407185535,31.8939835498991,2769934.64870209,0.0,1.0
2024-12-12,33.46,34.54,33.44,34.08,1291581,31.7989478420627,32.8253334866959,31.7799407004954,32.3881692306484,1359048.11928509,0.0,1.0
2024-12-13,33.03,33.235,32.735,33.03,1528732,31.3902942983661,31.5851174994308,31.1099389602487,31.3902942983661,1608586.95621176,0.0,1.0
2024-12-16,32.7,32.94,32.32,32.44,3435993,31.076676462506,31.3047621613134,30.7155407727276,30.8295836221313,3615475.78086604,0.0,1.0
2024-12-17,33.86,33.96,32.71,33.03,2166150,32.1790906734083,32.2741263812447,31.0861800332896,31.3902942983661,2279301.16933386,0.0,1.0
2024-12-18,32.85,33.76,32.705,33.61,1562066,31.2192300242606,32.0840549655719,31.0814282478978,31.9415014038173,1643662.19346614,0.0,1.0
2024-12-19,33.17,33.47,32.76,32.85,2200549,31.5233442893371,31.8084514128463,31.1336978872078,31.2192300242606,2315497.03800589,0.0,1.0
2024-12-20,33.47,33.535,32.72,33.0,1216960,31.8084514128463,31.87022462294,31.0956836040733,31.3617835860152,1280529.21128848,0.0,1.0
2024-12-23,33.68,33.7,33.0,33.47,721614,32.0080263993028,32.0270335408701,31.3617835860152,31.8084514128463,759308.281516832,0.0,1.0
2024-12-24,33.91,34.08,33.6,33.88,266725,32.2266085273265,32.3881692306484,31.9319978330337,32.1980978149756,280657.666546904,0.0,1.0
2024-12-26,34.01,34.41,33.64,33.9,641342,32.3216442351629,32.7017870665086,31.9700121161682,32.2171049565429,674843.187472206,0.0,1.0
2024-12-27,33.41,33.78,33.01,33.31,796410,31.7514299881445,32.1030621071392,31.3712871567989,31.6563942803081,838011.330826203,0.0,1.0
2024-12-30,32.865,33.34,32.5,33.0,882997,31.2334853804361,31.684904992659,30.8866050468332,31.3617835860152,929121.295671255,0.0,1.0
2024-12-31,33.03,33.71,33.03,33.2,762572,31.3902942983661,32.0365371116537,31.3902942983661,31.551855001688,802405.766591078,0.0,1.0
2025-01-02,32.58,33.09,32.1,32.4,2226754,30.9626336131023,31.447315723068,30.5064622154875,30.7915693389968,2343070.8842965,0.0,1.0
2025-01-03,31.85,33.0,31.8,32.81,2085554,30.2688729458965,31.3617835860152,30.2213550919783,31.181215741126,2194495.15080161,0.0,1.0
2025-01-06,30.71,32.35,30.65,31.71,5450074,29.1854658765614,30.7440514850786,29.1284444518596,30.1358229549255,5734764.46282856,0.0,1.0
2025-01-07,31.55,31.885,31.01,31.14,4770322,29.9837658223873,30.3021354436392,29.4705730000707,29.594119420258,5019504.88779588,0.0,1.0
2025-01-08,32.12,32.195,30.66,30.81,1790707,30.5254693570548,30.5967461379321,29.1379480226432,29.2805015843978,1884246.50141234,0.0,1.0
2025-01-10,30.5,31.69,30.48,31.32,1390691,28.985890890105,30.1168158133582,28.9668837485377,29.7651836943635,1463335.23647119,0.0,1.0
2025-01-13,30.39,30.65,30.13,30.48,1732400,28.8813516114849,29.1284444518596,28.6342587711103,28.9668837485377,1822893.77270918,0.0,1.0
2025-01-14,31.51,31.77,30.99,31.01,1527728,29.9457515392527,30.1928443796274,29.4515658585034,29.4705730000707,1607530.51119455,0.0,1.0
2025-01-15,31.57,31.72,31.06,31.51,1394580,30.0027729639546,30.1453265257092,29.5180908539889,29.9457515392527,1467427.38255874,0.0,1.0
2025-01-16,30.82,31.47,30.76,31.43,1484562,29.2900051551815,29.9077372561181,29.2329837304796,29.8697229729836,1562109.68887132,0.0,1.0
2025-01-17,31.8,32.08,30.975,31.0,1793430,30.2213550919783,30.4874550739202,29.4373105023279,29.461069429287,1887111.74023887,0.0,1.0
2025-01-21,32.05,32.32,31.4,32.12,1791857,30.4589443615693,30.7155407727276,29.8412122606327,30.5254693570548,1885456.57289618,0.0,1.0
2025-01-22,32.02,32.18,31.415,31.65,1523054,30.4304336492184,30.5824907817567,29.8554676168081,30.0788015302237,1602612.35978977,0.0,1.0
2025-01-23,31.89,32.16,31.64,31.8,1112045,30.3068872290311,30.5634836401894,30.06929795944,30.2213550919783,1170133.86369913,0.0,1.0
2025-01-24,32.58,32.965,31.94,32.66,1696183,30.9626336131023,31.3285210882725,30.3544050829493,31.0386621793714,1784784.9388566,0.0,1.0
2025-01-27,32.64,33.1,32.18,32.36,2132521,31.0196550378041,31.4568192938516,30.5824907817567,30.7535550558622,2243915.52243798,0.0,1.0
2025-01-28,32.89,33.025,32.2,32.41,1158492,31.2572443073952,31.3855425129743,30.6014979233239,30.8010729097804,1219007.07257758,0.0,1.0
2025-01-29,31.91,33.23,31.86,32.97,1550745,30.3258943705983,31.580365714039,30.2783765166801,31.3332728736643,1631749.82888472,0.0,1.0
2025-01-30,33.41,33.82,31.91,32.01,1198364,31.7514299881445,32.1410763902738,30.3258943705983,30.4209300784348,1260961.82927664,0.0,1.0
2025-01-31,32.14,33.43,32.11,33.42,749018,30.5444764986221,31.7704371297118,30.5159657862712,31.7609335589281,788143.758858856,0.0,1.0
2025-02-03,31.84,32.375,31.22,31.74,1764516,30.2593693751129,30.7678104120377,29.6701479865271,30.1643336672764,1856687.38642675,0.0,1.0
2025-02-04,32.08,33.17,31.93,32.23,1707938,30.4874550739202,31.5233442893371,30.3449015121656,30.6300086356749,1797153.97389366,0.0,1.0
2025-02-05,30.73,30.985,30.325,30.84,2650342,29.2044730181287,29.4468140731116,28.8195784013913,29.3090122967488,2788785.45794827,0.0,1.0
2025-02-06,31.5,31.56,30.84,30.98,3383982,29.9362479684691,29.9932693931709,29.3090122967488,29.4420622877197,3560747.93047791,0.0,1.0
2025-02-07,32.57,34.3,32.132,32.89,2651146,30.9531300423187,32.5972477878885,30.5368736419952,31.2572443073952,2789631.45575089,0.0,1.0
2025-02-10,33.09,33.56,32.0,33.15,1260524,31.447315723068,31.8939835498991,30.4114265076511,31.5043371477698,1326368.82356873,0.0,1.0
2025-02-11,32.98,33.31,32.2385,32.71,1091968,31.3427764444479,31.6563942803081,30.638086670841,31.0861800332896,1149008.12006332,0.0,1.0
2025-02-12,33.55,33.74,32.89,32.89,1474137,31.8844799791155,32.0650478240046,31.2572443073952,31.2572443073952,1551140.12781124,0.0,1.0
2025-02-13,34.8,35.02,33.64,33.92,3140567,33.0724263270706,33.2815048843107,31.9700121161682,32.2361120981102,3304617.88679054,0.0,1.0
2025-02-14,36.46,36.8,35.52,36.17,4759915,34.650019077155,34.9731404837988,33.7566834234927,34.3744155244294,5008554.26698511,0.0,1.0
2025-02-18,36.61,37.13,35.91,36.4,3803895,34.7925726389096,35.2867583196589,34.1273226840547,34.5929976524531,4002595.53656175,0.0,1.0
2025-02-19,37.58,39.12,37.435,37.73,2827243,35.7144190049228,37.1779689056035,35.57661722856,35.8569725666774,2974927.07148211,0.0,1.0
2025-02-20,36.92,38.405,36.68,38.18,1930263,35.0871833332025,36.4984635945732,34.8590976343951,36.2846332519412,2031092.35880335,0.0,1.0
2025-02-21,36.32,37.35,35.93,37.12,1297226,34.516969086184,35.495836876899,34.146329825622,35.2772547488753,1364987.99191667,0.0,1.0
2025-02-24,35.38,36.015,34.8,35.625,1608205,33.6236334325218,34.227110177283,33.0724263270706,33.856470916721,1692211.31363413,0.0,1.0
2025-02-25,35.66,36.125,35.46,35.78,1359569,33.8897334144637,34.331649455903,33.6996619987909,34.0037762638674,1430587.54541009,0.0,1.0
2025-02-26,36.99,37.925,36.83,37.52,2113663,35.153708328688,36.0422921969584,35.0016511961497,35.6573975802209,2224072.45457504,0.0,1.0
2025-02-27,36.37,36.99,35.84,36.99,1088818,34.5644869401022,35.153708328688,34.0607976885693,35.153708328688,1145693.57643365,0.0,1.0
2025-02-28,35.89,36.49,35.45,35.51,2203116,34.1083155424875,34.6785297895059,33.6901584280073,33.7471798527091,2318198.12800505,0.0,1.0
2025-03-03,36.32,37.22,35.86,36.23,1580549,34.516969086184,35.3722904567117,34.0798048301365,34.4314369491312,1663110.67280173,0.0,1.0
2025-03-04,36.62,36.985,36.05,36.28,1321299,34.8020762096932,35.1489565432961,34.2603726750257,34.4789548030495,1390318.47089983,0.0,1.0
2025-03-05,37.55,37.825,36.6,36.98,1823411,35.6859082925719,35.947256489122,34.783069068126,35.1442047579043,1918658.82994078,0.0,1.0
2025-03-06,37.1,37.77,36.94,37.33,2054211,35.258247607308,35.894986849812,35.1061904747698,35.4768297353317,2161514.9155684,0.0,1.0
2025-03-07,37.51,37.76,37.03,37.13,1423439,35.6478940094373,35.8854832790283,35.1917226118225,35.2867583196589,1497793.86338685,0.0,1.0
2025-03-10,36.94,37.05,36.09,36.56,1536305,35.1061904747698,35.2107297533898,34.2983869581603,34.7450547849914,1616555.5399919,0.0,1.0
2025-03-11,36.65,37.66,36.05,37.39,1935610,34.8305869220442,35.7904475711919,34.2603726750257,35.5338511600336,2036718.6650852,0.0,1.0
2025-03-12,36.67,37.5,36.3,37.0,2284848,34.8495940636114,35.6383904386537,34.4979619446167,35.1632118994716,2404199.48671613,0.0,1.0
2025-03-13,35.97,36.26,34.98,35.63,2208936,34.1843441087566,34.4599476614822,33.2434906011761,33.8612227021128,2324322.14194939,0.0,1.0
2025-03-14,37.01,37.49,36.63,37.21,1820091,35.1727154702552,35.62888686787,34.8115797804769,35.3627868859281,1915165.40617872,0.0,1.0
2025-03-17,38.16,38.25,36.98,37.1,2119415,36.265626110374,36.3511582474267,35.1442047579043,35.258247607308,2230124.91646641,0.0,1.0
2025-03-18,38.48,38.9058,37.78,38.32,2942901,36.5697403754505,36.9744024194179,35.9044904205956,36.4176832429122,3096626.59120273,0.0,1.0
2025-03-19,38.05,38.6,37.77,38.49,1681065,36.1610868317539,36.6837832248542,35.894986849812,36.5792439462341,1768877.23390634,0.0,1.0
2025-03-20,37.71,39.0,35.75,36.2,4155693,35.8379654251101,37.0639260561998,33.9752655515165,34.4029262367803,4372770.08253932,0.0,1.0
2025-03-21,37.6,38.34,37.3,38.06,2795826,35.7334261464901,36.4366903844795,35.4483190229808,36.1705904025375,2941868.9707795,0.0,1.0
2025-03-24,37.75,38.2,37.66,37.9,1360125,35.8759797082447,36.3036403935085,35.7904475711919,36.0185332699993,1431172.58866663,0.0,1.0
2025-03-25,37.33,37.96,37.19,37.35,1334716,35.4768297353317,36.0755546947011,35.3437797443608,35.495836876899,1404436.32229006,0.0,1.0
2025-03-26,37.91,38.57,37.89,38.12,2288456,36.0280368407829,36.6552725125032,36.0090296992156,36.2276118272394,2407995.95446719,0.0,1.0
2025-03-27,38.08,39.335,38.08,38.5,2948907,36.1895975441048,37.3822956774518,36.1895975441048,36.5887475170177,3102946.32105663,0.0,1.0
2025-03-28,36.77,37.88,36.59,37.6,2037008,34.9446297714479,35.999526128432,34.7735654973423,35.7334261464901,2143413.29840612,0.0,1.0
2025-03-31,37.01,37.12,35.925,36.24,1438188,35.1727154702552,35.2772547488753,34.1415780402302,34.4409405199149,1513313.2932262,0.0,1.0
2025-04-01,37.1,38.1,36.96,38.1,1474636,35.258247607308,36.2086046856721,35.125197616337,36.2086046856721,1551665.19361162,0.0,1.0
2025-04-02,37.29,37.44,36.45,36.73,1567752,35.4388154521972,35.5813690139518,34.6405155063714,34.9066154883133,1649645.2077767,0.0,1.0
2025-04-03,37.14,37.18,36.455,36.9,844550,35.2962618904426,35.3342761735771,34.6452672917632,35.0681761916352,888665.975376088,0.0,1.0
2025-04-04,33.43,35.11,32.67,35.03,4761113,31.7704371297118,33.3670370213635,31.0481657501551,33.2910084550943,5009814.84580045,0.0,1.0
2025-04-07,32.36,33.965,31.525,32.01,4142644,30.7535550558622,32.2788781666366,29.9600068954282,30.4209300784348,4359039.45402392,0.0,1.0
2025-04-08,30.82,34.58,30.605,33.935,2725607,29.2900051551815,32.8633477698305,29.0856783833332,32.2503674542856,2867982.00597584,0.0,1.0
2025-04-09,32.53,32.78,30.2,30.62,4813209,31.8369621251973,32.0816359810626,29.5566017885323,29.9676538663861,4917984.57887664,0.97,1.0
2025-04-10,31.82,32.62,30.84,32.01,2946182,31.1420883745397,31.9250447133088,30.1829668595476,31.3280405049974,3010315.49690943,0.0,1.0
2025-04-11,32.4,32.9,31.72,32.74,4894618,31.7097317201473,32.199079431878,31.0442188321936,32.0424881641241,5001165.71781779,0.0,1.0
2025-04-14,33.6,34.06,32.43,33.17,3828829,32.8841662283009,33.3343661230931,31.7390925828511,32.4633271962125,3912176.25853265,0.0,1.0
2025-04-15,34.91,34.93,33.79,34.22,3085831,34.1662572330352,34.1858311415045,33.0701183587585,33.4909573908469,3153004.42407955,0.0,1.0
2025-04-16,35.0,35.93,34.75,35.93,4230236,34.2543398211468,35.1645265649658,34.0096659652814,35.1645265649658,4322321.22332706,0.0,1.0
2025-04-17,34.48,35.94,34.305,35.88,2463098,33.7454182009469,35.1743135192004,33.5741465018411,35.1155917937927,2516715.55925826,0.0,1.0
2025-04-21,34.45,34.67,33.93,34.43,1717926,33.716057338243,33.9313703314045,33.2071357180431,33.6964834297738,1755322.40042999,0.0,1.0
2025-04-22,34.95,35.015,34.2,34.43,1680507,34.2054050499737,34.2690202524987,33.4713834823777,33.6964834297738,1717088.85084655,0.0,1.0
2025-04-23,35.42,36.365,34.95,35.35,2280379,34.6653918990005,35.5902590741715,34.2054050499737,34.5968832193582,2330019.06960495,0.0,1.0
2025-04-24,34.53,35.0647,34.29,34.65,1563952,33.7943529721199,34.3176614150447,33.5594660704892,33.9117964229353,1597996.64176297,0.0,1.0
2025-04-25,33.75,34.54,32.81,34.46,2310307,33.0309705418201,33.8041399263545,32.1109968437664,33.7258442924776,2360598.55253964,0.0,1.0
2025-04-28,34.14,34.17,33.45,33.45,1413001,33.41266175697,33.4420226196739,32.7373619147817,32.7373619147817,1443759.68879334,0.0,1.0
2025-04-29,34.22,34.83,34.05,34.59,1099944,33.4909573908469,34.0879615991583,33.3245791688585,33.8530746975276,1123887.95700081,0.0,1.0
2025-04-30,34.24,35.14,34.11,34.67,1656976,33.5105312993161,34.3913571804313,33.3833008942662,33.9313703314045,1693045.61999463,0.0,1.0
2025-05-01,34.43,34.62,33.95,34.25,1234278,33.6964834297738,33.8824355602314,33.2267096265124,33.5203182535508,1261146.18543402,0.0,1.0
2025-05-02,35.65,35.7,35.14,35.32,998375,34.8904918463966,34.9394266175697,34.3913571804313,34.5675223566544,1020107.9682881,0.0,1.0
2025-05-05,36.17,36.74,35.39,35.39,1515768,35.3994134665965,35.9572698579695,34.6360310362967,34.6360310362967,1548763.75597958,0.0,1.0
2025-05-06,36.37,36.63,36.06,36.36,1535004,35.5951525512888,35.8496133613887,35.2917569700158,35.5853655970542,1568418.49180328,0.0,1.0
2025-05-07,35.57,36.19,35.29,35.9,998745,34.8121962125197,35.4189873750657,34.5381614939505,35.135165702262,1020486.02257458,0.0,1.0
2025-05-08,36.81,36.93,35.6,35.94,1228884,36.0257785376118,36.1432219884271,34.8415570752236,35.1743135192004,1255634.76699812,0.0,1.0
2025-05-09,37.59,38.16,36.53,36.53,2765245,36.7891609679116,37.3470173592846,35.7517438190426,35.7517438190426,2825439.79844128,0.0,1.0
2025-05-12,37.95,38.37,37.07,37.24,1749344,37.1414913203577,37.5525433982115,36.2802393477117,36.4466175697002,1787424.31819403,0.0,1.0
2025-05-13,37.92,38.35,36.41,37.24,1861852,37.1121304576539,37.5329694897422,35.6343003682272,36.4466175697002,1902381.43079817,0.0,1.0
2025-05-14,37.8,38.605,37.491,38.0,1747391,36.9946870068385,37.7825368227249,36.692270120989,37.1904260915308,1785428.80462241,0.0,1.0
2025-05-15,37.31,37.56,36.78,37.56,2647010,36.5151262493425,36.7598001052078,35.9964176749079,36.7598001052078,2704631.0185434,0.0,1.0
2025-05-16,37.58,37.67,37.0,37.47,1456788,36.779374013677,36.8674566017885,36.2117306680694,36.6717175170963,1488499.85917764,0.0,1.0
2025-05-19,37.11,37.28,36.72,37.16,2241369,36.3193871646502,36.4857653866386,35.9376959495003,36.3683219358232,2290159.88658963,0.0,1.0
2025-05-20,36.46,37.19,35.98,36.66,3542495,35.6832351394003,36.3976827985271,35.2134613361389,35.8789742240926,3619609.24213921,0.0,1.0
2025-05-21,35.36,35.64,34.865,35.5,2555017,34.6066701735928,34.880704892162,34.1222159389795,34.7436875328774,2610635.48347219,0.0,1.0
2025-05-22,35.45,35.73,34.99,35.36,2674786,34.6947527617044,34.9687874802735,34.2445528669122,34.6066701735928,2733011.65600645,0.0,1.0
2025-05-23,36.26,36.51,35.23,35.4,2158575,35.487496054708,35.7321699105734,34.4794397685429,34.6458179905313,2205563.59849503,0.0,1.0
2025-05-27,35.87,36.2,35.5,35.9,1778594,35.1058048395581,35.4287743293004,34.7436875328774,35.135165702262,1817311.04219296,0.0,1.0
2025-05-28,35.49,36.24,35.15,36.24,1561276,34.7339005786428,35.4679221462388,34.401144134666,35.4679221462388,1595262.38968019,0.0,1.0
2025-05-29,35.94,36.0,35.42,35.68,1612472,35.1743135192004,35.2330352446081,34.6653918990005,34.9198527091005,1647572.84170922,0.0,1.0
2025-05-30,35.27,35.46,34.72,35.34,2258684,34.5185875854813,34.704539715939,33.9803051025776,34.5870962651236,2307851.80542865,0.0,1.0
2025-06-02,35.52,35.65,34.66,34.78,1135890,34.7632614413467,34.8904918463966,33.9215833771699,34.0390268279853,1160616.44181671,0.0,1.0
2025-06-03,35.37,35.5,34.885,35.5,1190099,34.6164571278275,34.7436875328774,34.1417898474487,34.7436875328774,1216005.48185971,0.0,1.0
2025-06-04,35.39,35.67,34.92,35.14,1505239,34.6360310362967,34.9100657548659,34.1760441872699,34.3913571804313,1538005.5571083,0.0,1.0
2025-06-05,35.81,36.11,35.48,35.56,918355,35.0470831141504,35.3406917411888,34.7241136244082,34.8024092582851,938346.065573772,0.0,1.0
2025-06-06,35.1,35.81,34.2522,35.59,1722119,34.3522093634929,35.0470831141504,33.5224713834824,34.8317701209889,1759606.67508734,0.0,1.0
2025-06-09,34.91,35.1,34.72,35.1,1391374,34.1662572330352,34.3522093634929,33.9803051025776,34.3522093634929,1421661.90486429,0.0,1.0
2025-06-10,35.26,35.665,34.685,35.22,1487273,34.5088006312467,34.9051722777485,33.9460507627564,34.4696528143083,1519648.46707874,0.0,1.0
2025-06-11,34.86,35.78,34.75,35.5,1279955,34.1173224618622,35.0177222514466,34.0096659652814,34.7436875328774,1307817.49798441,0.0,1.0
2025-06-12,34.39,34.98,34.28,34.81,1566222,33.6573356128353,34.2347659126775,33.5496791162546,34.0683876906891,1600316.05589895,0.0,1.0
2025-06-13,33.3,33.95,33.235,33.86,1698181,32.5905576012625,33.2267096265124,32.5269423987375,33.1386270384008,1735147.58452029,0.0,1.0
2025-06-16,34.0,34.08,33.46,33.63,1358464,33.2756443976854,33.3539400315623,32.7471488690163,32.9135270910047,1388035.50873421,0.0,1.0
2025-06-17,33.8,33.94,33.18,33.58,1486879,33.0799053129932,33.2169226722777,32.4731141504471,32.8645923198317,1519245.89035205,0.0,1.0
2025-06-18,33.32,34.84,33.2,34.0,1374003,32.6101315097317,34.097748553393,32.4926880589164,33.2756443976854,1403912.76699812,0.0,1.0
2025-06-20,33.39,34.0,33.14,33.5,1497762,32.678640189374,33.2756443976854,32.4339663335087,32.7862966859548,1530365.79521634,0.0,1.0
2025-06-23,34.21,34.24,33.17,33.3,733691,33.4811704366123,33.5105312993161,32.4633271962125,32.5905576012625,749662.236495566,0.0,1.0
2025-06-24,34.55,35.18,34.505,34.73,887125,33.8139268805892,34.4305049973698,33.7698855865334,33.9900920568122,906436.240257994,0.0,1.0
2025-06-25,34.05,34.55,33.82,34.3,612558,33.3245791688585,33.8139268805892,33.0994792214624,33.5692530247238,625892.371943026,0.0,1.0
2025-06-26,34.28,34.47,33.75,34.28,1974374,33.5496791162546,33.7356312467123,33.0309705418201,33.5496791162546,2017352.8481591,0.0,1.0
2025-06-27,34.23,34.525,33.88,34.14,1839991,33.5007443450815,33.7894594950026,33.1582009468701,33.41266175697,1880044.55307713,0.0,1.0
2025-06-30,33.92,34.045,33.06,33.68,1103679,33.1973487638085,33.3196856917412,32.3556706996318,32.9624618621778,1127704.26175759,0.0,1.0
2025-07-01,33.43,34.06,33.07,33.79,1102976,32.7177880063125,33.3343661230931,32.3654576538664,33.0701183587585,1126985.95861327,0.0,1.0
2025-07-02,33.31,33.815,32.87,33.16,1507763,32.6003445554971,33.0945857443451,32.1697185691741,32.4535402419779,1540584.50040312,0.0,1.0
2025-07-03,33.23,33.49,32.71,33.07,1081548,32.5220489216202,32.7765097317201,32.0131273014203,32.3654576538664,1105091.50658425,0.0,1.0
2025-07-07,33.95,34.18,33.05,33.23,1535239,33.2267096265124,33.4518095739085,32.3458837453972,32.5220489216202,1568658.60736361,0.0,1.0
2025-07-08,33.97,34.2,33.35,34.14,1763248,33.2462835349816,33.4713834823777,32.6394923724356,33.41266175697,1801630.98521903,0.0,1.0
2025-07-09,33.57,34.15,33.5,34.1,1687962,32.8548053655971,33.4224487112046,32.7862966859548,33.3735139400316,1724706.13383499,0.0,1.0
2025-07-10,34.06,34.57,33.41,33.49,3626183,33.3343661230931,33.8335007890584,32.6982140978432,32.7765097317201,3705118.99113142,0.0,1.0
2025-07-11,33.15,34.26,32.96,33.95,2105366,32.4437532877433,33.5301052077854,32.2578011572856,33.2267096265124,2151196.32679387,0.0,1.0
2025-07-14,32.59,33.25,32.46,32.91,1250429,31.8956838506049,32.5416228300894,31.768453445555,32.2088663861126,1277648.76592314,0.0,1.0
2025-07-15,32.37,32.73,32.16,32.57,2121576,31.6803708574434,32.0327012098895,31.4748448185166,31.8761099421357,2167759.19161516,0.0,1.0
2025-07-16,33.31,33.46,32.3353,32.5,2387531,32.6003445554971,32.7471488690163,31.6464101262493,31.8076012624934,2439503.59097017,0.0,1.0
2025-07-17,33.2,33.46,33.0,33.15,1687920,32.4926880589164,32.7471488690163,32.2969489742241,32.4437532877433,1724663.21956463,0.0,1.0
2025-07-18,32.97,33.48,32.805,33.38,1610979,32.2675881115202,32.7667227774855,32.1061033666491,32.6688532351394,1646047.34157485,0.0,1.0
2025-07-21,33.05,33.36,32.96,33.06,1084215,32.3458837453972,32.6492793266702,32.2578011572856,32.3556706996318,1107816.56275195,0.0,1.0
2025-07-22,33.76,33.86,32.81,33.04,2013642,33.0407574960547,33.1386270384008,32.1109968437664,32.3360967911625,2057475.64740661,0.0,1.0
2025-07-23,33.76,34.195,33.62,34.14,1664993,33.0407574960547,33.4664900052604,32.9037401367701,33.41266175697,1701237.13679119,0.0,1.0
2025-07-24,33.95,34.305,33.76,33.88,1342415,33.2267096265124,33.5741465018411,33.0407574960547,33.1582009468701,1371637.14861596,0.0,1.0
2025-07-25,33.285,33.95,32.61,33.95,2162540,32.5758771699106,33.2267096265124,31.9152577590742,33.2267096265124,2209614.90997044,0.0,1.0
2025-07-28,32.6,33.49,32.51,33.03,1371088,31.9054708048396,32.7765097317201,31.817388216728,32.3263098369279,1400934.31228164,0.0,1.0
2025-07-29,32.35,32.8,32.26,32.62,1356790,31.6607969489742,32.1012098895318,31.5727143608627,31.9250447133088,1386325.06852997,0.0,1.0
2025-07-30,31.82,32.34,31.74,32.06,1106966,31.1420883745397,31.6510099947396,31.0637927406628,31.3769752761704,1131062.81429723,0.0,1.0
2025-07-31,31.22,31.48,30.84,31.24,1932304,30.5548711204629,30.8093319305629,30.1829668595476,30.5744450289321,1974367.05401774,0.0,1.0
2025-08-01,31.23,31.3,30.43,30.89,2171252,30.5646580746975,30.6331667543398,29.7817017359285,30.2319016307207,2218516.55576458,0.0,1.0
2025-08-04,31.06,31.74,31.01,31.51,2051371,30.3982798527091,31.0637927406628,30.349345081536,30.8386927932667,2096025.94517603,0.0,1.0
2025-08-05,30.48,31.31,30.41,31.09,2420054,29.8306365071015,30.6429537085744,29.7621278274592,30.4276407154129,2472734.56275195,0.0,1.0
2025-08-06,31.51,31.96,30.72,30.81,4123117,30.8386927932667,31.2791057338243,30.0655234087322,30.1536059968438,4212870.42031712,0.0,1.0
2025-08-07,32.7,32.77,31.75,31.75,2509238,32.0033403471857,32.071849026828,31.0735796948974,31.0735796948974,2563859.95055093,0.0,1.0
2025-08-08,32.43,32.465,31.81,32.21,1744880,31.7390925828511,31.7733469226723,31.1323014203051,31.5237795896896,1782863.14431605,0.0,1.0
2025-08-11,32.09,32.76,31.995,32.42,1221334,31.4063361388743,32.0620620725934,31.3133600736454,31.7293056286165,1247920.4160172,0.0,1.0
2025-08-12,32.24,32.5,31.97,32.29,1539068,31.5531404523935,31.8076012624934,31.2888926880589,31.6020752235665,1572570.95834453,0.0,1.0
2025-08-13,32.86,32.92,32.31,32.5,1778983,32.1599316149395,32.2186533403472,31.6216491320358,31.8076012624934,1817708.51007794,0.0,1.0
2025-08-14,33.22,33.375,32.43,32.71,2125497,32.5122619673856,32.6639597580221,31.7390925828511,32.0131273014203,2171765.54528353,0.0,1.0
2025-08-15,33.07,33.5,33.0,33.22,634925,32.3654576538664,32.7862966859548,32.2969489742241,32.5122619673856,648746.264445041,0.0,1.0
2025-08-18,33.04,33.61,32.995,33.34,6205342,32.3360967911625,32.8939531825355,32.2920554971068,32.6297054182009,6340422.0059124,0.0,1.0
2025-08-19,33.35,33.94,33.33,33.56,1915502,32.6394923724356,33.2169226722777,32.6199184639663,32.8450184113624,1957199.30233808,0.0,1.0
2025-08-20,35.16,35.33,33.31,34.0,5300772,34.4109310889006,34.577309310889,32.6003445554971,33.2756443976854,5416161.01693093,0.0,1.0
2025-08-21,35.93,36.21,35.255,35.44,4892972,35.1645265649658,35.438561283535,34.5039071541294,34.6849658074697,4999483.88712712,0.0,1.0
2025-08-22,36.24,36.36,35.91,36.18,1808021,35.4679221462388,35.5853655970542,35.1449526564966,35.4092004208311,1847378.61918839,0.0,1.0
2025-08-25,35.65,36.415,35.57,36.24,1673774,34.8904918463966,35.6391938453446,34.8121962125197,35.4679221462388,1710209.28460092,0.0,1.0
2025-08-26,36.48,36.52,35.93,36.05,2969442,35.7028090478695,35.741956864808,35.1645265649658,35.2819700157812,3034081.82854072,0.0,1.0
2025-08-27,35.64,35.98,35.35,35.66,1936252,34.880704892162,35.2134613361389,34.5968832193582,34.9002788006312,1978400.99543134,0.0,1.0
2025-08-28,37.08,37.165,35.685,35.82,2462622,36.2900263019463,36.3732154129406,34.9247461862178,35.0568700683851,2516229.19752755,0.0,1.0
2025-08-29,36.85,37.58,36.74,37.5,3704852,36.0649263545502,36.779374013677,35.9572698579695,36.7010783798001,3785500.48481591,0.0,1.0
2025-09-02,36.78,37.21,36.63,36.67,1590427,35.9964176749079,36.4172567069963,35.8496133613887,35.8887611783272,1625047.95861328,0.0,1.0
2025-09-03,36.64,36.665,36.025,36.4,1525231,35.8594003156234,35.8838677012099,35.2575026301946,35.6245134139926,1558432.74979844,0.0,1.0
2025-09-04,36.39,36.69,36.34,36.44,893188,35.614726459758,35.9083350867964,35.565791688585,35.6636612309311,912631.221714593,0.0,1.0
2025-09-05,37.6,37.815,36.63,36.8,1928541,36.7989479221462,37.0093674381904,35.8496133613887,36.0159915833772,1970522.13974738,0.0,1.0
2025-09-08,38.25,38.35,37.57,38.0,3190032,37.4350999473961,37.5329694897422,36.7695870594424,37.1904260915308,3259473.70706799,0.0,1.0
2025-09-09,37.21,37.6,36.83,37.19,1693392,37.21,37.6,36.83,37.19,1693392,0.81,1.0
2025-09-10,37.07,37.345,36.48,36.88,1428130,37.07,37.345,36.48,36.88,1428130,0.0,1.0
2025-09-11,36.94,37.53,36.78,37.39,1565965,36.94,37.53,36.78,37.39,1565965,0.0,1.0
2025-09-12,37.16,37.39,36.54,36.92,1515165,37.16,37.39,36.54,36.92,1515165,0.0,1.0
2025-09-15,36.83,37.49,36.56,37.31,2040243,36.83,37.49,36.56,37.31,2040243,0.0,1.0
2025-09-16,37.09,37.69,36.68,36.68,1340495,37.09,37.69,36.68,36.68,1340495,0.0,1.0
2025-09-17,38.22,38.69,37.5,37.5,4575421,38.22,38.69,37.5,37.5,4575421,0.0,1.0
2025-09-18,38.09,38.41,37.75,37.75,1298011,38.09,38.41,37.75,37.75,1298011,0.0,1.0
2025-09-19,38.78,38.98,38.25,38.5,1601286,38.78,38.98,38.25,38.5,1601286,0.0,1.0
2025-09-22,38.78,39.09,38.455,38.46,2120873,38.78,39.09,38.455,38.46,2120873,0.0,1.0
2025-09-23,38.25,38.96,37.91,38.3,3020121,38.25,38.96,37.91,38.3,3020121,0.0,1.0
2025-09-24,39.97,40.26,38.82,39.0,4799379,39.97,40.26,38.82,39.0,4799379,0.0,1.0
2025-09-25,39.15,39.97,38.98,39.9,3077308,39.15,39.97,38.98,39.9,3077308,0.0,1.0
2025-09-26,39.23,39.68,38.98,39.23,2510987,39.23,39.68,38.98,39.23,2510987,0.0,1.0
2025-09-29,39.82,40.56,39.51,40.19,1678925,39.82,40.56,39.51,40.19,1678925,0.0,1.0
2025-09-30,39.11,39.91,38.56,39.82,2329317,39.11,39.91,38.56,39.82,2329317,0.0,1.0
2025-10-01,39.28,39.7,38.72,39.24,1668646,39.28,39.7,38.72,39.24,1668646,0.0,1.0
2025-10-02,39.05,39.34,38.87,39.18,1496930,39.05,39.34,38.87,39.18,1496930,0.0,1.0
2025-10-03,38.5,39.025,38.18,38.94,2400818,38.5,39.025,38.18,38.94,2400818,0.0,1.0
2025-10-06,38.31,38.66,37.525,37.525,1686268,38.31,38.66,37.525,37.525,1686268,0.0,1.0
2025-10-07,38.06,38.39,37.88,38.13,927862,38.06,38.39,37.88,38.13,927862,0.0,1.0
2025-10-08,37.78,38.79,37.63,38.62,1948579,37.78,38.79,37.63,38.62,1948579,0.0,1.0
2025-10-09,37.42,38.42,37.385,38.12,2094609,37.42,38.42,37.385,38.12,2094609,0.0,1.0
2025-10-10,37.18,38.39,36.76,37.78,1968641,37.18,38.39,36.76,37.78,1968641,0.0,1.0
2025-10-13,37.31,37.99,37.28,37.71,1380010,37.31,37.99,37.28,37.71,1380010,0.0,1.0
2025-10-14,37.07,37.35,36.56,36.7,943917,37.07,37.35,36.56,36.7,943917,0.0,1.0
2025-10-15,36.99,37.66,36.94,37.4,641164,36.99,37.66,36.94,37.4,641164,0.0,1.0
2025-10-16,37.19,37.4,36.75,36.99,712211,37.19,37.4,36.75,36.99,712211,0.0,1.0
2025-10-17,37.79,38.09,37.09,37.26,2256667,37.79,38.09,37.09,37.26,2256667,0.0,1.0
2025-10-20,38.5,38.525,37.79,38.33,1074292,38.5,38.525,37.79,38.33,1074292,0.0,1.0
2025-10-21,38.3,38.55,38.105,38.47,653376,38.3,38.55,38.105,38.47,653376,0.0,1.0
2025-10-22,38.53,38.74,38.27,38.5,1077578,38.53,38.74,38.27,38.5,1077578,0.0,1.0
2025-10-23,38.7,39.02,38.645,38.94,683128,38.7,39.02,38.645,38.94,683128,0.0,1.0
2025-10-24,38.61,38.96,38.31,38.75,719483,38.61,38.96,38.31,38.75,719483,0.0,1.0
2025-10-27,38.74,39.42,38.68,39.35,1256896,38.74,39.42,38.68,39.35,1256896,0.0,1.0
2025-10-28,38.25,38.82,38.12,38.82,1146847,38.25,38.82,38.12,38.82,1146847,0.0,1.0
2025-10-29,38.29,38.835,37.96,38.07,1032582,38.29,38.835,37.96,38.07,1032582,0.0,1.0
2025-10-30,38.75,39.1,37.6,37.77,1788116,38.75,39.1,37.6,37.77,1788116,0.0,1.0
2025-10-31,38.6,38.785,38.06,38.66,636839,38.6,38.785,38.06,38.66,636839,0.0,1.0
2025-11-03,39.6,39.87,38.47,38.75,2151879,39.6,39.87,38.47,38.75,2151879,0.0,1.0
2025-11-04,40.18,40.795,39.09,39.99,2378318,40.18,40.795,39.09,39.99,2378318,0.0,1.0
2025-11-05,40.73,40.76,39.82,40.32,2105594,40.73,40.76,39.82,40.32,2105594,0.0,1.0
2025-11-06,40.25,41.3,40.02,41.3,1186113,40.25,41.3,40.02,41.3,1186113,0.0,1.0
2025-11-07,41.07,41.085,39.9,40.25,1187382,41.07,41.085,39.9,40.25,1187382,0.0,1.0
2025-11-10,44.61,44.92,42.37,42.46,5002157,44.61,44.92,42.37,42.46,5002157,0.0,1.0
2025-11-11,45.2,45.215,43.3,44.0,2322956,45.2,45.215,43.3,44.0,2322956,0.0,1.0
2025-11-12,45.45,45.9,45.21,45.55,2867560,45.45,45.9,45.21,45.55,2867560,0.0,1.0
2025-11-13,44.99,45.7,44.72,45.44,3842231,44.99,45.7,44.72,45.44,3842231,0.0,1.0
2025-11-14,43.8,44.855,43.77,44.67,2663525,43.8,44.855,43.77,44.67,2663525,0.0,1.0
2025-11-17,44.94,45.59,41.73,41.84,3255876,44.94,45.59,41.73,41.84,3255876,0.0,1.0
2025-11-18,45.22,45.35,42.82,43.9,1774679,45.22,45.35,42.82,43.9,1774679,0.0,1.0
2025-11-19,44.08,44.76,43.44,44.71,1279825,44.08,44.76,43.44,44.71,1279825,0.0,1.0
2025-11-20,44.2,44.78,44.05,44.12,1602030,44.2,44.78,44.05,44.12,1602030,0.0,1.0
2025-11-21,43.92,44.2,42.56,44.0,2610058,43.92,44.2,42.56,44.0,2610058,0.0,1.0
2025-11-24,45.39,45.545,44.405,44.48,2091249,45.39,45.545,44.405,44.48,2091249,0.0,1.0
2025-11-25,46.21,46.67,45.39,45.5,1947780,46.21,46.67,45.39,45.5,1947780,0.0,1.0
2025-11-26,46.56,46.77,45.85,46.25,1527641,46.56,46.77,45.85,46.25,1527641,0.0,1.0