date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-10,21.8842,48.5,21.41,48.5,131785,765.946999999999,1697.5,749.349999999999,1697.5,3765.28571428572,0.0,1.0
2020-12-11,19.7,26.89,18.5,26.89,601129,689.499999999999,941.149999999999,647.499999999999,941.149999999999,17175.1142857143,0.0,1.0
2020-12-14,17.75,18.42,15.73,17.98,541317,621.249999999999,644.699999999999,550.549999999999,629.299999999999,15466.2,0.0,1.0
2020-12-15,17.05,17.703,16.16,17.58,405633,596.749999999999,619.604999999999,565.599999999999,615.299999999999,11589.5142857143,0.0,1.0
2020-12-16,17.4,17.89,16.0,16.79,244735,608.999999999999,626.149999999999,559.999999999999,587.649999999999,6992.42857142858,0.0,1.0
2020-12-17,16.44,17.89,16.03,17.89,170503,575.4,626.149999999999,561.049999999999,626.149999999999,4871.51428571429,0.0,1.0
2020-12-18,16.16,17.2698,16.05,17.0,109656,565.599999999999,604.442999999999,561.75,594.999999999999,3133.02857142858,0.0,1.0
2020-12-21,16.23,17.3899,15.27,16.0,193938,568.049999999999,608.646499999999,534.449999999999,559.999999999999,5541.08571428572,0.0,1.0
2020-12-22,16.61,17.85,16.23,17.0,272808,581.349999999999,624.749999999999,568.049999999999,594.999999999999,7794.5142857143,0.0,1.0
2020-12-23,19.91,22.25,17.33,17.53,1108354,696.849999999999,778.749999999999,606.549999999999,613.549999999999,31667.2571428572,0.0,1.0
2020-12-24,20.05,23.89,19.12,23.5,799406,701.749999999999,836.149999999999,669.199999999999,822.499999999999,22840.1714285715,0.0,1.0
2020-12-28,19.85,21.5,18.5,21.49,386007,694.749999999999,752.499999999999,647.499999999999,752.149999999999,11028.7714285714,0.0,1.0
2020-12-29,19.0,19.53,18.3,19.24,296357,664.999999999999,683.549999999999,640.499999999999,673.399999999999,8467.34285714287,0.0,1.0
2020-12-30,18.73,19.49,18.6,19.04,122184,655.549999999999,682.149999999999,650.999999999999,666.399999999999,3490.97142857143,0.0,1.0
2020-12-31,18.43,18.55,17.45,18.32,112791,645.049999999999,649.249999999999,610.749999999999,641.199999999999,3222.6,0.0,1.0
2021-01-04,16.83,18.19,16.53,17.94,283250,589.049999999999,636.649999999999,578.549999999999,627.899999999999,8092.85714285715,0.0,1.0
2021-01-05,16.2,17.42,15.685,16.8,339731,566.999999999999,609.699999999999,548.974999999999,587.999999999999,9706.60000000002,0.0,1.0
2021-01-06,16.05,17.795,15.21,16.8,354471,561.75,622.824999999999,532.35,587.999999999999,10127.7428571429,0.0,1.0
2021-01-07,18.09,18.49,16.95,17.25,481772,633.149999999999,647.149999999999,593.249999999999,603.749999999999,13764.9142857143,0.0,1.0
2021-01-08,18.9,19.86,17.88,19.5,465004,661.499999999999,695.099999999999,625.799999999999,682.499999999999,13285.8285714286,0.0,1.0
2021-01-11,18.03,18.6,17.25,18.5,293710,631.049999999999,650.999999999999,603.749999999999,647.499999999999,8391.7142857143,0.0,1.0
2021-01-12,19.29,19.35,17.05,18.0,506241,675.149999999999,677.249999999999,596.749999999999,629.999999999999,14464.0285714286,0.0,1.0
2021-01-13,21.5,22.4,18.9,20.2,1432840,752.499999999999,783.999999999999,661.499999999999,706.999999999999,40938.2857142858,0.0,1.0
2021-01-14,24.68,25.87,21.75,21.75,2171206,863.799999999999,905.449999999999,761.249999999999,761.249999999999,62034.4571428572,0.0,1.0
2021-01-15,23.86,25.0,22.05,24.85,760046,835.099999999999,874.999999999999,771.749999999999,869.749999999999,21715.6,0.0,1.0
2021-01-19,24.34,25.85,23.5,24.4503,809801,851.899999999999,904.749999999999,822.499999999999,855.760499999999,23137.1714285715,0.0,1.0
2021-01-20,22.97,25.2,22.73,25.04,579340,803.949999999999,881.999999999999,795.549999999999,876.399999999999,16552.5714285714,0.0,1.0
2021-01-21,22.59,24.0,20.61,22.61,1129161,790.649999999999,839.999999999999,721.349999999999,791.349999999999,32261.7428571429,0.0,1.0
2021-01-22,21.17,22.49,20.9,21.83,477587,740.949999999999,787.149999999999,731.499999999999,764.049999999999,13645.3428571429,0.0,1.0
2021-01-25,20.57,21.9,18.9224,21.8,761869,719.949999999999,766.499999999999,662.283999999999,762.999999999999,21767.6857142857,0.0,1.0
2021-01-26,21.8,23.1576,20.61,20.61,914803,762.999999999999,810.515999999999,721.349999999999,721.349999999999,26137.2285714286,0.0,1.0
2021-01-27,21.12,21.5,19.81,20.31,649215,739.199999999999,752.499999999999,693.349999999999,710.849999999999,18549,0.0,1.0
2021-01-28,22.77,24.45,21.1,21.18,922222,796.949999999999,855.749999999999,738.499999999999,741.299999999999,26349.2,0.0,1.0
2021-01-29,20.7,22.59,19.7501,22.47,634422,724.499999999999,790.649999999999,691.253499999999,786.449999999999,18126.3428571429,0.0,1.0
2021-02-01,20.28,21.13,19.83,21.05,264154,709.799999999999,739.549999999999,694.049999999999,736.749999999999,7547.25714285715,0.0,1.0
2021-02-02,20.3,20.583,19.33,20.37,313595,710.499999999999,720.404999999999,676.549999999999,712.949999999999,8959.85714285716,0.0,1.0
2021-02-03,20.3,20.8,19.8,20.53,235643,710.499999999999,727.999999999999,692.999999999999,718.549999999999,6732.65714285715,0.0,1.0
2021-02-04,19.42,20.3117,19.0,20.12,352414,679.699999999999,710.909499999999,664.999999999999,704.199999999999,10068.9714285714,0.0,1.0
2021-02-05,20.2,20.5,19.4,19.4,417967,706.999999999999,717.499999999999,678.999999999999,678.999999999999,11941.9142857143,0.0,1.0
2021-02-08,20.79,20.98,19.61,20.294,322764,727.649999999999,734.299999999999,686.349999999999,710.289999999999,9221.82857142858,0.0,1.0
2021-02-09,21.15,21.18,19.67,20.68,376198,740.249999999999,741.299999999999,688.449999999999,723.799999999999,10748.5142857143,0.0,1.0
2021-02-10,20.1,21.18,19.65,21.15,302087,703.499999999999,741.299999999999,687.749999999999,740.249999999999,8631.05714285716,0.0,1.0
2021-02-11,19.06,20.09,18.81,19.92,233412,667.099999999999,703.149999999999,658.349999999999,697.199999999999,6668.9142857143,0.0,1.0
2021-02-12,18.87,19.44,18.58,19.0,191008,660.449999999999,680.399999999999,650.299999999999,664.999999999999,5457.37142857144,0.0,1.0
2021-02-16,19.31,19.81,19.07,19.07,288051,675.849999999999,693.349999999999,667.449999999999,667.449999999999,8230.02857142858,0.0,1.0
2021-02-17,18.29,18.9,16.87,18.9,555100,640.149999999999,661.499999999999,590.449999999999,661.499999999999,15860,0.0,1.0
2021-02-18,18.11,18.284,16.76,18.22,447305,633.849999999999,639.939999999999,586.599999999999,637.699999999999,12780.1428571429,0.0,1.0
2021-02-19,19.2,19.9238,18.2239,18.25,270412,671.999999999999,697.332999999999,637.836499999999,638.749999999999,7726.05714285715,0.0,1.0
2021-02-22,18.56,19.42,18.39,18.91,297066,649.599999999999,679.699999999999,643.649999999999,661.849999999999,8487.60000000001,0.0,1.0
2021-02-23,17.65,17.8,16.285,17.62,628209,617.749999999999,622.999999999999,569.974999999999,616.699999999999,17948.8285714286,0.0,1.0
2021-02-24,16.98,17.74,16.79,17.57,246559,594.299999999999,620.899999999999,587.649999999999,614.949999999999,7044.54285714287,0.0,1.0
2021-02-25,15.38,17.101,15.0583,16.98,450405,538.299999999999,598.534999999999,527.040499999999,594.299999999999,12868.7142857143,0.0,1.0
2021-02-26,15.38,15.61,14.05,15.2,391893,538.299999999999,546.349999999999,491.75,531.999999999999,11196.9428571429,0.0,1.0
2021-03-01,16.21,16.6,15.85,15.98,240109,567.349999999999,581.0,554.749999999999,559.299999999999,6860.25714285716,0.0,1.0
2021-03-02,15.91,16.49,15.85,16.35,153631,556.849999999999,577.149999999999,554.749999999999,572.25,4389.45714285715,0.0,1.0
2021-03-03,14.91,16.46,14.67,15.79,233615,521.85,576.099999999999,513.449999999999,552.649999999999,6674.71428571429,0.0,1.0
2021-03-04,14.76,16.32,14.2,15.86,578655,516.599999999999,571.199999999999,496.999999999999,555.099999999999,16533,0.0,1.0
2021-03-05,13.69,15.22,13.26,15.1,818939,479.15,532.699999999999,464.1,528.5,23398.2571428571,0.0,1.0
2021-03-08,12.34,13.77,12.165,13.6,418923,431.9,481.95,425.775,476.0,11969.2285714286,0.0,1.0
2021-03-09,13.49,13.565,12.705,12.9867,363132,472.15,474.775,444.675,454.5345,10375.2,0.0,1.0
2021-03-10,13.48,14.9,13.1301,14.26,527322,471.8,521.5,459.5535,499.1,15066.3428571429,0.0,1.0
2021-03-11,14.64,14.73,13.26,13.89,566180,512.4,515.549999999999,464.1,486.15,16176.5714285714,0.0,1.0
2021-03-12,15.66,15.66,14.2,14.29,308595,548.099999999999,548.099999999999,496.999999999999,500.15,8817.00000000002,0.0,1.0
2021-03-15,16.8,17.15,16.04,16.11,294782,587.999999999999,600.249999999999,561.399999999999,563.849999999999,8422.34285714287,0.0,1.0
2021-03-16,15.1,17.0,14.75,17.0,411757,528.5,594.999999999999,516.25,594.999999999999,11764.4857142857,0.0,1.0
2021-03-17,14.47,14.8999,13.9101,14.44,294898,506.45,521.4965,486.8535,505.4,8425.65714285714,0.0,1.0
2021-03-18,14.49,15.2583,14.22,14.51,229711,507.15,534.040499999999,497.7,507.85,6563.17142857143,0.0,1.0
2021-03-19,14.83,14.9,13.64,14.42,311383,519.049999999999,521.5,477.4,504.7,8896.65714285716,0.0,1.0
2021-03-22,15.21,15.28,14.62,14.86,131096,532.35,534.799999999999,511.699999999999,520.099999999999,3745.6,0.0,1.0
2021-03-23,14.4,15.2,14.14,14.92,107835,504.0,531.999999999999,494.9,522.199999999999,3081,0.0,1.0
2021-03-24,12.91,14.75,12.86,14.5,219094,451.85,516.25,450.1,507.5,6259.82857142857,0.0,1.0
2021-03-25,12.49,12.94,12.03,12.5,427049,437.15,452.9,421.05,437.5,12201.4,0.0,1.0
2021-03-26,12.2,12.96,11.75,12.52,260685,427.0,453.6,411.25,438.2,7448.14285714286,0.0,1.0
2021-03-29,11.45,12.49,11.34,12.2,221827,400.75,437.15,396.9,427.0,6337.91428571429,0.0,1.0
2021-03-30,12.74,12.76,11.06,11.45,232370,445.9,446.6,387.1,400.75,6639.14285714286,0.0,1.0
2021-03-31,13.4,13.52,12.915,12.98,199907,469.0,473.2,452.025,454.3,5711.62857142857,0.0,1.0
2021-04-01,13.03,13.9,12.81,13.9,125482,456.05,486.5,448.35,486.5,3585.2,0.0,1.0
2021-04-05,12.87,13.5,12.54,13.5,110210,450.45,472.5,438.9,472.5,3148.85714285714,0.0,1.0
2021-04-06,13.44,13.5,12.8439,12.97,74927,470.4,472.5,449.5365,453.95,2140.77142857143,0.0,1.0
2021-04-07,12.82,13.3612,12.75,13.25,89650,448.7,467.642,446.25,463.75,2561.42857142857,0.0,1.0
2021-04-08,13.29,13.69,12.85,13.69,133822,465.15,479.15,449.75,479.15,3823.48571428571,0.0,1.0
2021-04-09,12.59,13.15,12.55,13.11,116606,440.65,460.25,439.25,458.85,3331.6,0.0,1.0
2021-04-12,12.01,12.55,11.8,12.5,148971,420.35,439.25,413.0,437.5,4256.31428571429,0.0,1.0
2021-04-13,12.76,12.76,11.98,12.05,178331,446.6,446.6,419.3,421.75,5095.17142857143,0.0,1.0
2021-04-14,13.11,13.39,12.8,12.8,174953,458.85,468.65,448.0,448.0,4998.65714285714,0.0,1.0
2021-04-15,12.6,13.39,12.2,13.37,194304,441.0,468.65,427.0,467.95,5551.54285714286,0.0,1.0
2021-04-16,12.0,12.57,11.56,12.57,199380,420.0,439.95,404.6,439.95,5696.57142857143,0.0,1.0
2021-04-19,11.52,12.19,11.3891,12.0,140137,403.2,426.65,398.6185,420.0,4003.91428571429,0.0,1.0
2021-04-20,11.32,11.69,10.83,11.58,194118,396.2,409.15,379.05,405.3,5546.22857142857,0.0,1.0
2021-04-21,11.98,11.99,11.0231,11.17,130289,419.3,419.65,385.8085,390.95,3722.54285714286,0.0,1.0
2021-04-22,12.46,12.55,11.815,12.06,111138,436.1,439.25,413.525,422.1,3175.37142857143,0.0,1.0
2021-04-23,12.61,12.93,12.23,12.43,97230,441.35,452.55,428.05,435.05,2778,0.0,1.0
2021-04-26,12.89,13.15,12.66,12.83,96001,451.15,460.25,443.1,449.05,2742.88571428571,0.0,1.0
2021-04-27,12.53,13.11,12.51,12.79,89545,438.55,458.85,437.85,447.65,2558.42857142857,0.0,1.0
2021-04-28,13.05,13.13,12.17,12.63,79362,456.75,459.55,425.95,442.05,2267.48571428571,0.0,1.0
2021-04-29,12.91,13.15,12.34,13.04,101423,451.85,460.25,431.9,456.4,2897.8,0.0,1.0
2021-04-30,12.82,12.85,12.39,12.74,101682,448.7,449.75,433.65,445.9,2905.2,0.0,1.0
2021-05-03,12.51,12.8,11.76,12.78,111537,437.85,448.0,411.6,447.3,3186.77142857143,0.0,1.0
2021-05-04,11.81,12.25,11.52,12.25,86884,413.35,428.75,403.2,428.75,2482.4,0.0,1.0
2021-05-05,11.56,11.9506,11.3,11.93,78084,404.6,418.271,395.5,417.55,2230.97142857143,0.0,1.0
2021-05-06,10.84,11.54,10.52,11.54,246691,379.4,403.9,368.2,403.9,7048.31428571429,0.0,1.0
2021-05-07,11.01,11.426,10.85,10.85,69097,385.35,399.91,379.75,379.75,1974.2,0.0,1.0
2021-05-10,10.3,11.13,10.25,11.13,132428,360.5,389.55,358.75,389.55,3783.65714285714,0.0,1.0
2021-05-11,10.48,10.525,9.48,9.88,132968,366.8,368.375,331.8,345.8,3799.08571428571,0.0,1.0
2021-05-12,10.32,10.6,10.08,10.4,98623,361.2,371.0,352.8,364.0,2817.8,0.0,1.0
2021-05-13,10.23,10.95,10.04,10.33,147953,358.05,383.25,351.4,361.55,4227.22857142857,0.0,1.0
2021-05-14,11.06,11.15,10.28,10.28,119752,387.1,390.25,359.8,359.8,3421.48571428571,0.0,1.0
2021-05-17,11.62,11.72,10.97,10.97,47030,406.7,410.2,383.95,383.95,1343.71428571429,0.0,1.0
2021-05-18,11.58,11.71,11.32,11.69,72483,405.3,409.85,396.2,409.15,2070.94285714286,0.0,1.0
2021-05-19,11.72,11.8,11.09,11.32,61277,410.2,413.0,388.15,396.2,1750.77142857143,0.0,1.0
2021-05-20,13.35,13.41,11.7,11.78,194201,467.25,469.35,409.5,412.3,5548.6,0.0,1.0
2021-05-21,13.78,14.05,13.3,13.4,161624,482.299999999999,491.75,465.5,469.0,4617.82857142858,0.0,1.0
2021-05-24,13.08,14.3,12.98,13.9,104066,457.8,500.5,454.3,486.5,2973.31428571429,0.0,1.0
2021-05-25,13.11,13.4835,12.75,13.3,88771,458.85,471.9225,446.25,465.5,2536.31428571429,0.0,1.0
2021-05-26,14.39,14.5,13.334,13.35,212745,503.65,507.5,466.69,467.25,6078.42857142857,0.0,1.0
2021-05-27,14.5,14.6,13.72,14.5,189210,507.5,510.999999999999,480.2,507.5,5406,0.0,1.0
2021-05-28,14.53,15.02,14.4,14.79,86082,508.549999999999,525.699999999999,504.0,517.65,2459.48571428572,0.0,1.0
2021-06-01,14.15,14.7,13.9,14.64,60480,495.25,514.5,486.5,512.4,1728,0.0,1.0
2021-06-02,13.69,14.25,13.4,14.25,101376,479.15,498.75,469.0,498.75,2896.45714285714,0.0,1.0
2021-06-03,13.77,13.905,12.1803,12.53,166124,481.95,486.674999999999,426.3105,438.55,4746.4,0.0,1.0
2021-06-04,14.64,14.72,13.85,14.0,59461,512.4,515.2,484.75,490.0,1698.88571428571,0.0,1.0
2021-06-07,14.24,14.9584,13.89,14.87,68561,498.4,523.544,486.15,520.449999999999,1958.88571428571,0.0,1.0
2021-06-08,14.77,15.51,14.6468,15.09,225364,516.949999999999,542.849999999999,512.638,528.15,6438.97142857144,0.0,1.0
2021-06-09,13.95,15.0074,13.91,14.83,105492,488.249999999999,525.259,486.85,519.049999999999,3014.05714285715,0.0,1.0
2021-06-10,14.97,15.1999,14.45,14.72,175103,523.949999999999,531.9965,505.749999999999,515.2,5002.94285714287,0.0,1.0
2021-06-11,15.42,15.49,15.1,15.17,158064,539.699999999999,542.15,528.5,530.949999999999,4516.11428571429,0.0,1.0
2021-06-14,15.0,15.64,14.9132,15.5,111987,525.0,547.4,521.962,542.5,3199.62857142857,0.0,1.0
2021-06-15,14.52,15.01,14.03,15.0,66238,508.2,525.349999999999,491.049999999999,525.0,1892.51428571429,0.0,1.0
2021-06-16,14.75,14.79,14.15,14.45,104624,516.25,517.65,495.25,505.749999999999,2989.25714285714,0.0,1.0
2021-06-17,14.95,15.0129,14.405,14.405,32506,523.249999999999,525.4515,504.174999999999,504.174999999999,928.742857142859,0.0,1.0
2021-06-18,14.41,15.0517,14.03,14.88,55949,504.35,526.8095,491.049999999999,520.799999999999,1598.54285714286,0.0,1.0
2021-06-21,14.38,14.45,14.01,14.26,35656,503.3,505.749999999999,490.35,499.1,1018.74285714286,0.0,1.0
2021-06-22,14.35,14.38,14.07,14.38,35361,502.249999999999,503.3,492.45,503.3,1010.31428571429,0.0,1.0
2021-06-23,14.73,14.9,14.38,14.41,38191,515.549999999999,521.5,503.3,504.35,1091.17142857143,0.0,1.0
2021-06-24,14.5,14.96,14.4,14.554,29069,507.5,523.6,504.0,509.39,830.542857142857,0.0,1.0
2021-06-25,14.64,14.65,14.07,14.53,42223,512.4,512.75,492.45,508.549999999999,1206.37142857143,0.0,1.0
2021-06-28,14.95,14.99,14.53,14.65,43656,523.249999999999,524.65,508.549999999999,512.75,1247.31428571429,0.0,1.0
2021-06-29,14.8,15.3187,14.42,15.0,80345,518.0,536.1545,504.7,525.0,2295.57142857143,0.0,1.0
2021-06-30,14.42,14.68,14.185,14.54,44604,504.7,513.799999999999,496.475,508.899999999999,1274.4,0.0,1.0
2021-07-01,14.47,14.62,14.13,14.42,42833,506.45,511.699999999999,494.55,504.7,1223.8,0.0,1.0
2021-07-02,13.98,14.5,13.6,14.5,59408,489.3,507.5,476.0,507.5,1697.37142857143,0.0,1.0
2021-07-06,13.77,13.97,13.25,13.89,43478,481.95,488.95,463.75,486.15,1242.22857142857,0.0,1.0
2021-07-07,12.6,13.75,12.5,13.75,76244,441.0,481.25,437.5,481.25,2178.4,0.0,1.0
2021-07-08,12.9,13.0,12.18,12.37,39836,451.5,455.0,426.3,432.95,1138.17142857143,0.0,1.0
2021-07-09,13.02,13.49,12.78,12.99,41742,455.7,472.15,447.3,454.65,1192.62857142857,0.0,1.0
2021-07-12,12.96,13.2,12.64,13.03,24396,453.6,462.0,442.4,456.05,697.028571428571,0.0,1.0
2021-07-13,12.7,12.86,12.58,12.85,22894,444.5,450.1,440.3,449.75,654.114285714286,0.0,1.0
2021-07-14,12.75,13.15,12.2,12.88,81891,446.25,460.25,427.0,450.8,2339.74285714286,0.0,1.0
2021-07-15,13.41,13.5,12.43,12.75,77070,469.35,472.5,435.05,446.25,2202,0.0,1.0
2021-07-16,13.05,13.59,12.55,13.47,91076,456.75,475.65,439.25,471.45,2602.17142857143,0.0,1.0
2021-07-19,12.86,13.26,12.38,12.53,58189,450.1,464.1,433.3,438.55,1662.54285714286,0.0,1.0
2021-07-20,14.16,14.16,12.88,12.89,104621,495.6,495.6,450.8,451.15,2989.17142857143,0.0,1.0
2021-07-21,14.41,15.0,13.992,14.02,78288,504.35,525.0,489.72,490.7,2236.8,0.0,1.0
2021-07-22,14.87,14.87,14.094,14.5,73120,520.449999999999,520.449999999999,493.29,507.5,2089.14285714286,0.0,1.0
2021-07-23,14.82,14.91,14.58,14.83,60113,518.699999999999,521.85,510.299999999999,519.049999999999,1717.51428571429,0.0,1.0
2021-07-26,15.0,15.2353,14.52,14.82,87361,525.0,533.2355,508.2,518.699999999999,2496.02857142857,0.0,1.0
2021-07-27,13.95,14.93,13.8257,14.88,49162,488.249999999999,522.549999999999,483.8995,520.799999999999,1404.62857142857,0.0,1.0
2021-07-28,14.67,14.9,14.0,14.0,73457,513.449999999999,521.5,490.0,490.0,2098.77142857143,0.0,1.0
2021-07-29,14.05,15.0,13.91,15.0,49170,491.75,525.0,486.85,525.0,1404.85714285714,0.0,1.0
2021-07-30,13.8,14.12,13.7,13.9,18881,483.0,494.2,479.5,486.5,539.457142857143,0.0,1.0
2021-08-02,13.61,13.98,13.57,13.85,28547,476.35,489.3,474.95,484.75,815.628571428571,0.0,1.0
2021-08-03,13.18,13.64,13.16,13.64,42684,461.3,477.4,460.6,477.4,1219.54285714286,0.0,1.0
2021-08-04,13.41,13.88,13.03,13.15,25657,469.35,485.8,456.05,460.25,733.057142857143,0.0,1.0
2021-08-05,13.92,13.98,13.11,13.42,38839,487.2,489.3,458.85,469.7,1109.68571428571,0.0,1.0
2021-08-06,14.15,14.18,13.7,13.96,24805,495.25,496.299999999999,479.5,488.6,708.714285714286,0.0,1.0
2021-08-09,14.45,14.5,14.0,14.3,35417,505.749999999999,507.5,490.0,500.5,1011.91428571429,0.0,1.0
2021-08-10,14.95,15.99,14.33,14.63,135085,523.249999999999,559.65,501.55,512.049999999999,3859.57142857144,0.0,1.0
2021-08-11,14.65,15.12,14.155,15.12,28341,512.75,529.199999999999,495.424999999999,529.199999999999,809.742857142857,0.0,1.0
2021-08-12,14.26,14.6,14.04,14.6,21012,499.1,510.999999999999,491.4,510.999999999999,600.342857142857,0.0,1.0
2021-08-13,14.57,14.77,14.0,14.12,44096,509.95,516.949999999999,490.0,494.2,1259.88571428571,0.0,1.0
2021-08-16,14.6,14.83,14.2338,14.76,43404,510.999999999999,519.049999999999,498.183,516.599999999999,1240.11428571429,0.0,1.0
2021-08-17,12.49,14.5,11.98,14.5,315093,437.15,507.5,419.3,507.5,9002.65714285714,0.0,1.0
2021-08-18,12.24,12.56,11.73,12.56,285377,428.4,439.6,410.55,439.6,8153.62857142857,0.0,1.0
2021-08-19,12.0,12.4,11.81,11.96,91016,420.0,434.0,413.35,418.6,2600.45714285714,0.0,1.0
2021-08-20,11.7,12.135,11.51,12.13,87922,409.5,424.725,402.85,424.55,2512.05714285714,0.0,1.0
2021-08-23,11.94,12.18,11.54,11.83,92138,417.9,426.3,403.9,414.05,2632.51428571429,0.0,1.0
2021-08-24,11.9,12.01,11.55,11.98,80797,416.5,420.35,404.25,419.3,2308.48571428571,0.0,1.0
2021-08-25,11.4,11.96,11.3301,11.96,117820,399.0,418.6,396.5535,418.6,3366.28571428571,0.0,1.0
2021-08-26,11.05,11.6,11.0,11.46,68629,386.75,406.0,385.0,401.1,1960.82857142857,0.0,1.0
2021-08-27,11.8,11.8999,11.04,11.06,56101,413.0,416.4965,386.4,387.1,1602.88571428571,0.0,1.0
2021-08-30,11.92,11.99,11.58,11.99,41894,417.2,419.65,405.3,419.65,1196.97142857143,0.0,1.0
2021-08-31,11.99,12.01,11.755,11.96,63083,419.65,420.35,411.425,418.6,1802.37142857143,0.0,1.0
2021-09-01,11.56,11.9,11.56,11.87,78969,404.6,416.5,404.6,415.45,2256.25714285714,0.0,1.0
2021-09-02,11.62,11.77,11.485,11.6,47939,406.7,411.95,401.975,406.0,1369.68571428571,0.0,1.0
2021-09-03,11.75,11.89,11.41,11.65,30855,411.25,416.15,399.35,407.75,881.571428571429,0.0,1.0
2021-09-07,11.74,11.89,11.33,11.81,41752,410.9,416.15,396.55,413.35,1192.91428571429,0.0,1.0
2021-09-08,11.67,11.71,11.28,11.6,36155,408.45,409.85,394.8,406.0,1033,0.0,1.0
2021-09-09,11.49,11.6937,11.37,11.64,45143,402.15,409.2795,397.95,407.4,1289.8,0.0,1.0
2021-09-10,11.36,11.65,11.2,11.65,30616,397.6,407.75,392.0,407.75,874.742857142857,0.0,1.0
2021-09-13,11.38,11.54,11.05,11.38,35657,398.3,403.9,386.75,398.3,1018.77142857143,0.0,1.0
2021-09-14,10.76,11.4,10.75,11.3,84126,376.6,399.0,376.25,395.5,2403.6,0.0,1.0
2021-09-15,10.62,10.83,10.155,10.78,91273,371.7,379.05,355.425,377.3,2607.8,0.0,1.0
2021-09-16,11.13,11.36,10.51,10.54,131673,389.55,397.6,367.85,368.9,3762.08571428571,0.0,1.0
2021-09-17,11.0,11.35,10.81,11.2,106444,385.0,397.25,378.35,392.0,3041.25714285714,0.0,1.0
2021-09-20,10.37,10.59,10.26,10.46,59865,362.95,370.65,359.1,366.1,1710.42857142857,0.0,1.0
2021-09-21,10.3,10.94,10.22,10.4,38349,360.5,382.9,357.7,364.0,1095.68571428571,0.0,1.0
2021-09-22,11.05,11.1494,10.43,10.43,36437,386.75,390.229,365.05,365.05,1041.05714285714,0.0,1.0
2021-09-23,11.38,11.79,10.99,11.1,92445,398.3,412.65,384.65,388.5,2641.28571428571,0.0,1.0
2021-09-24,11.16,11.35,10.99,11.27,37737,390.6,397.25,384.65,394.45,1078.2,0.0,1.0
2021-09-27,11.69,11.85,11.12,11.12,74411,409.15,414.75,389.2,389.2,2126.02857142857,0.0,1.0
2021-09-28,10.79,11.67,10.74,11.67,68675,377.65,408.45,375.9,408.45,1962.14285714286,0.0,1.0
2021-09-29,10.29,10.97,10.25,10.93,64697,360.15,383.95,358.75,382.55,1848.48571428571,0.0,1.0
2021-09-30,10.86,11.0985,10.26,10.29,59894,380.1,388.4475,359.1,360.15,1711.25714285714,0.0,1.0
2021-10-01,11.21,11.28,10.64,10.91,30827,392.35,394.8,372.4,381.85,880.771428571429,0.0,1.0
2021-10-04,10.64,11.08,10.51,11.08,26311,372.4,387.8,367.85,387.8,751.742857142857,0.0,1.0
2021-10-05,10.84,11.42,10.65,10.76,36346,379.4,399.7,372.75,376.6,1038.45714285714,0.0,1.0
2021-10-06,10.81,11.0,10.5,10.55,20300,378.35,385.0,367.5,369.25,580,0.0,1.0
2021-10-07,11.3,11.35,10.87,10.96,46663,395.5,397.25,380.45,383.6,1333.22857142857,0.0,1.0
2021-10-08,11.49,11.55,11.0,11.26,44680,402.15,404.25,385.0,394.1,1276.57142857143,0.0,1.0
2021-10-11,11.31,11.71,11.26,11.49,59749,395.85,409.85,394.1,402.15,1707.11428571429,0.0,1.0
2021-10-12,11.33,11.56,11.0,11.3,44100,396.55,404.6,385.0,395.5,1260,0.0,1.0
2021-10-13,12.2,12.35,11.32,11.32,93663,427.0,432.25,396.2,396.2,2676.08571428571,0.0,1.0
2021-10-14,12.64,12.6463,11.88,12.2,65878,442.4,442.6205,415.8,427.0,1882.22857142857,0.0,1.0
2021-10-15,12.7,13.0,12.4,12.74,50932,444.5,455.0,434.0,445.9,1455.2,0.0,1.0
2021-10-18,12.66,12.79,12.3146,12.79,51242,443.1,447.65,431.011,447.65,1464.05714285714,0.0,1.0
2021-10-19,12.49,12.83,12.09,12.82,34424,437.15,449.05,423.15,448.7,983.542857142857,0.0,1.0
2021-10-20,12.53,12.59,12.11,12.57,36636,438.55,440.65,423.85,439.95,1046.74285714286,0.0,1.0
2021-10-21,12.28,12.8,11.96,12.54,67648,429.8,448.0,418.6,438.9,1932.8,0.0,1.0
2021-10-22,12.3,12.45,12.1,12.27,28153,430.5,435.75,423.5,429.45,804.371428571429,0.0,1.0
2021-10-25,12.16,12.46,12.09,12.3,32439,425.6,436.1,423.15,430.5,926.828571428571,0.0,1.0
2021-10-26,12.28,12.44,12.0434,12.21,37174,429.8,435.4,421.519,427.35,1062.11428571429,0.0,1.0
2021-10-27,12.44,12.55,12.2214,12.31,18078,435.4,439.25,427.749,430.85,516.514285714286,0.0,1.0
2021-10-28,12.53,12.65,12.27,12.47,50647,438.55,442.75,429.45,436.45,1447.05714285714,0.0,1.0
2021-10-29,12.52,12.75,12.04,12.5,47341,438.2,446.25,421.4,437.5,1352.6,0.0,1.0
2021-11-01,13.8,13.98,12.6,12.6,165549,483.0,489.3,441.0,441.0,4729.97142857143,0.0,1.0
2021-11-02,13.14,13.74,12.96,13.74,57063,459.9,480.9,453.6,480.9,1630.37142857143,0.0,1.0
2021-11-03,13.22,13.39,12.89,13.11,46669,462.7,468.65,451.15,458.85,1333.4,0.0,1.0
2021-11-04,13.0,13.607,12.67,13.3,36214,455.0,476.245,443.45,465.5,1034.68571428571,0.0,1.0
2021-11-05,12.88,13.43,12.57,13.11,48393,450.8,470.05,439.95,458.85,1382.65714285714,0.0,1.0
2021-11-08,12.97,13.2436,12.7382,13.08,65095,453.95,463.526,445.837,457.8,1859.85714285714,0.0,1.0
2021-11-09,12.69,13.18,12.5,13.0,37873,444.15,461.3,437.5,455.0,1082.08571428571,0.0,1.0
2021-11-10,12.26,12.7,11.9,12.51,38910,429.1,444.5,416.5,437.85,1111.71428571429,0.0,1.0
2021-11-11,12.48,12.7674,12.1718,12.32,30461,436.8,446.859,426.013,431.2,870.314285714286,0.0,1.0
2021-11-12,12.26,12.795,12.26,12.6,36534,429.1,447.825,429.1,441.0,1043.82857142857,0.0,1.0
2021-11-15,12.7,13.2,12.3,12.57,56345,444.5,462.0,430.5,439.95,1609.85714285714,0.0,1.0
2021-11-16,11.7,12.53,11.0201,12.53,136663,409.5,438.55,385.7035,438.55,3904.65714285714,0.0,1.0
2021-11-17,12.69,12.69,11.625,12.09,95804,444.15,444.15,406.875,423.15,2737.25714285714,0.0,1.0
2021-11-18,11.86,12.82,11.25,12.76,114523,415.1,448.7,393.75,446.6,3272.08571428571,0.0,1.0
2021-11-19,12.09,12.1463,11.85,11.85,28304,423.15,425.1205,414.75,414.75,808.685714285714,0.0,1.0
2021-11-22,11.46,11.98,11.2,11.97,48612,401.1,419.3,392.0,418.95,1388.91428571429,0.0,1.0
2021-11-23,11.0,11.66,11.0,11.38,71296,385.0,408.1,385.0,398.3,2037.02857142857,0.0,1.0
2021-11-24,10.99,11.45,10.6273,11.0,67760,384.65,400.75,371.9555,385.0,1936,0.0,1.0
2021-11-26,11.15,11.15,10.5,10.5,27279,390.25,390.25,367.5,367.5,779.4,0.0,1.0
2021-11-29,11.4,11.62,11.0076,11.24,51443,399.0,406.7,385.266,393.4,1469.8,0.0,1.0
2021-11-30,11.3,11.63,10.76,11.37,51045,395.5,407.05,376.6,397.95,1458.42857142857,0.0,1.0
2021-12-01,11.18,11.6,11.03,11.53,28633,391.3,406.0,386.05,403.55,818.085714285714,0.0,1.0
2021-12-02,11.3,11.445,11.02,11.11,40901,395.5,400.575,385.7,388.85,1168.6,0.0,1.0
2021-12-03,11.09,11.5,10.78,11.36,86594,388.15,402.5,377.3,397.6,2474.11428571429,0.0,1.0
2021-12-06,11.32,11.42,10.725,10.725,60573,396.2,399.7,375.375,375.375,1730.65714285714,0.0,1.0
2021-12-07,12.09,12.365,11.34,11.45,89607,423.15,432.775,396.9,400.75,2560.2,0.0,1.0
2021-12-08,12.24,12.39,11.845,12.0,29197,428.4,433.65,414.575,420.0,834.2,0.0,1.0
2021-12-09,11.71,12.14,11.35,12.05,20273,409.85,424.9,397.25,421.75,579.228571428571,0.0,1.0
2021-12-10,11.38,11.83,11.1501,11.72,28403,398.3,414.05,390.2535,410.2,811.514285714286,0.0,1.0
2021-12-13,10.22,11.49,10.0,11.23,120228,357.7,402.15,350.0,393.05,3435.08571428571,0.0,1.0
2021-12-14,9.34,10.24,9.01,10.01,110861,326.9,358.4,315.35,350.35,3167.45714285714,0.0,1.0
2021-12-15,9.57,9.88,9.01,9.27,192319,334.95,345.8,315.35,324.45,5494.82857142857,0.0,1.0
2021-12-16,9.05,9.805,8.75,9.67,79536,316.75,343.175,306.25,338.45,2272.45714285714,0.0,1.0
2021-12-17,8.4,9.57,8.32,8.74,163210,294.0,334.95,291.2,305.9,4663.14285714286,0.0,1.0
2021-12-20,7.8,8.5,7.75,8.31,138872,273.0,297.5,271.25,290.85,3967.77142857143,0.0,1.0
2021-12-21,8.0,8.155,7.91,7.95,111581,280.0,285.425,276.85,278.25,3188.02857142857,0.0,1.0
2021-12-22,8.16,8.27,7.99,7.99,50706,285.6,289.45,279.65,279.65,1448.74285714286,0.0,1.0
2021-12-23,8.56,8.67,8.03,8.1,199958,299.6,303.45,281.05,283.5,5713.08571428571,0.0,1.0
2021-12-27,8.58,8.75,8.35,8.64,61236,300.3,306.25,292.25,302.4,1749.6,0.0,1.0
2021-12-28,8.22,8.52,8.0897,8.46,47569,287.7,298.2,283.1395,296.1,1359.11428571429,0.0,1.0
2021-12-29,7.95,8.29,7.79,8.22,99018,278.25,290.15,272.65,287.7,2829.08571428571,0.0,1.0
2021-12-30,8.24,8.4,7.86,7.89,58214,288.4,294.0,275.1,276.15,1663.25714285714,0.0,1.0
2021-12-31,8.28,8.5,8.14,8.24,60696,289.8,297.5,284.9,288.4,1734.17142857143,0.0,1.0
2022-01-03,9.42,9.49,8.5,8.5,74316,329.7,332.15,297.5,297.5,2123.31428571429,0.0,1.0
2022-01-04,9.49,9.88,8.9095,9.5,55080,332.15,345.8,311.8325,332.5,1573.71428571429,0.0,1.0
2022-01-05,8.56,9.56,8.52,9.39,52266,299.6,334.6,298.2,328.65,1493.31428571429,0.0,1.0
2022-01-06,9.21,9.28,8.38,8.54,37126,322.35,324.8,293.3,298.9,1060.74285714286,0.0,1.0
2022-01-07,8.88,9.47,8.7,9.24,26544,310.8,331.45,304.5,323.4,758.4,0.0,1.0
2022-01-10,9.04,9.17,8.58,8.7,30834,316.4,320.95,300.3,304.5,880.971428571429,0.0,1.0
2022-01-11,9.02,9.25,8.88,9.12,25828,315.7,323.75,310.8,319.2,737.942857142857,0.0,1.0
2022-01-12,8.58,9.46,8.39,9.09,52929,300.3,331.1,293.65,318.15,1512.25714285714,0.0,1.0
2022-01-13,8.59,9.22,8.5,8.58,28862,300.65,322.7,297.5,300.3,824.628571428571,0.0,1.0
2022-01-14,8.57,8.79,8.32,8.69,31500,299.95,307.65,291.2,304.15,900,0.0,1.0
2022-01-18,8.14,8.583,7.9,8.5,39814,284.9,300.405,276.5,297.5,1137.54285714286,0.0,1.0
2022-01-19,7.29,8.15,7.25,8.15,82255,255.15,285.25,253.75,285.25,2350.14285714286,0.0,1.0
2022-01-20,6.66,7.49,6.65,7.3,106854,233.1,262.15,232.75,255.5,3052.97142857143,0.0,1.0
2022-01-21,6.04,6.8,6.01,6.63,86235,211.4,238.0,210.35,232.05,2463.85714285714,0.0,1.0
2022-01-24,5.89,6.0,5.33,6.0,202535,206.15,210.0,186.55,210.0,5786.71428571429,0.0,1.0
2022-01-25,5.67,6.03,5.5,5.7,175173,198.45,211.05,192.5,199.5,5004.94285714286,0.0,1.0
2022-01-26,5.15,5.94,5.15,5.84,129648,180.25,207.9,180.25,204.4,3704.22857142857,0.0,1.0
2022-01-27,4.68,5.8,4.6,5.26,190025,163.8,203.0,161.0,184.1,5429.28571428571,0.0,1.0
2022-01-28,5.21,5.23,4.48,4.76,197478,182.35,183.05,156.8,166.6,5642.22857142857,0.0,1.0
2022-01-31,5.03,5.4933,5.03,5.26,202752,176.05,192.2655,176.05,184.1,5792.91428571429,0.0,1.0
2022-02-01,5.25,5.36,5.1,5.1,157792,183.75,187.6,178.5,178.5,4508.34285714286,0.0,1.0
2022-02-02,5.7,5.8,5.35,5.42,264051,199.5,203.0,187.25,189.7,7544.31428571429,0.0,1.0
2022-02-03,5.7,5.735,5.41,5.44,74506,199.5,200.725,189.35,190.4,2128.74285714286,0.0,1.0
2022-02-04,5.72,5.75,5.5201,5.75,43985,200.2,201.25,193.2035,201.25,1256.71428571429,0.0,1.0
2022-02-07,5.71,5.932,5.5,5.5,57211,199.85,207.62,192.5,192.5,1634.6,0.0,1.0
2022-02-08,5.68,5.69,5.4,5.69,56663,198.8,199.15,189.0,199.15,1618.94285714286,0.0,1.0
2022-02-09,6.02,6.18,5.68,5.72,141242,210.7,216.3,198.8,200.2,4035.48571428571,0.0,1.0
2022-02-10,6.2,6.24,5.8,5.85,90425,217.0,218.4,203.0,204.75,2583.57142857143,0.0,1.0
2022-02-11,5.81,6.28,5.7149,6.2,43450,203.35,219.8,200.0215,217.0,1241.42857142857,0.0,1.0
2022-02-14,5.93,6.09,5.86,6.01,56351,207.55,213.15,205.1,210.35,1610.02857142857,0.0,1.0
2022-02-15,6.39,6.58,5.89,6.02,69230,223.65,230.3,206.15,210.7,1978,0.0,1.0
2022-02-16,6.1,6.48,5.94,6.35,41833,213.5,226.8,207.9,222.25,1195.22857142857,0.0,1.0
2022-02-17,5.63,6.1,5.51,6.1,30215,197.05,213.5,192.85,213.5,863.285714285714,0.0,1.0
2022-02-18,5.25,5.84,5.2,5.84,91375,183.75,204.4,182.0,204.4,2610.71428571429,0.0,1.0
2022-02-22,5.27,5.91,5.0,5.25,117950,184.45,206.85,175.0,183.75,3370,0.0,1.0
2022-02-23,5.28,5.37,5.02,5.29,47981,184.8,187.95,175.7,185.15,1370.88571428571,0.0,1.0
2022-02-24,5.89,6.35,5.21,5.23,330862,206.15,222.25,182.35,183.05,9453.2,0.0,1.0
2022-02-25,5.715,6.01,5.7,5.89,65313,200.025,210.35,199.5,206.15,1866.08571428571,0.0,1.0
2022-02-28,6.24,6.3,5.87,5.87,123931,218.4,220.5,205.45,205.45,3540.88571428571,0.0,1.0
2022-03-01,6.13,6.23,5.95,6.2,83520,214.55,218.05,208.25,217.0,2386.28571428571,0.0,1.0
2022-03-02,5.82,6.1,5.8,6.07,75806,203.7,213.5,203.0,212.45,2165.88571428571,0.0,1.0
2022-03-03,6.45,6.79,5.91,6.0,139139,225.75,237.65,206.85,210.0,3975.4,0.0,1.0
2022-03-04,6.22,6.56,6.1,6.45,62720,217.7,229.6,213.5,225.75,1792,0.0,1.0
2022-03-07,6.39,6.6,6.23,6.35,128003,223.65,231.0,218.05,222.25,3657.22857142857,0.0,1.0
2022-03-08,7.81,7.82,6.6,6.65,276199,273.35,273.7,231.0,232.75,7891.4,0.0,1.0
2022-03-09,8.7,9.1799,8.31,9.08,278139,304.5,321.2965,290.85,317.8,7946.82857142857,0.0,1.0
2022-03-10,9.11,9.2,8.4002,8.94,147569,318.85,322.0,294.007,312.9,4216.25714285714,0.0,1.0
2022-03-11,9.01,9.49,8.8,9.4,147229,315.35,332.15,308.0,329.0,4206.54285714286,0.0,1.0
2022-03-14,8.55,9.17,8.2295,9.17,107995,299.25,320.95,288.0325,320.95,3085.57142857143,0.0,1.0
2022-03-15,8.08,8.48,7.63,8.42,67403,282.8,296.8,267.05,294.7,1925.8,0.0,1.0
2022-03-16,8.63,8.69,8.09,8.09,64524,302.05,304.15,283.15,283.15,1843.54285714286,0.0,1.0
2022-03-17,8.81,8.94,8.57,8.63,30882,308.35,312.9,299.95,302.05,882.342857142857,0.0,1.0
2022-03-18,8.17,8.86,8.08,8.85,139370,285.95,310.1,282.8,309.75,3982,0.0,1.0
2022-03-21,8.55,8.72,7.99,8.72,55129,299.25,305.2,279.65,305.2,1575.11428571429,0.0,1.0
2022-03-22,8.9,9.06,8.6,8.63,44246,311.5,317.1,301.0,302.05,1264.17142857143,0.0,1.0
2022-03-23,8.88,9.14,8.59,9.0,68510,310.8,319.9,300.65,315.0,1957.42857142857,0.0,1.0
2022-03-24,8.6,9.08,8.57,8.96,37743,301.0,317.8,299.95,313.6,1078.37142857143,0.0,1.0
2022-03-25,8.9,8.93,8.58,8.77,49482,311.5,312.55,300.3,306.95,1413.77142857143,0.0,1.0
2022-03-28,9.605,9.73,9.05,9.05,141790,336.175,340.55,316.75,316.75,4051.14285714286,0.0,1.0
2022-03-29,9.41,9.74,9.4,9.7,42357,329.35,340.9,329.0,339.5,1210.2,0.0,1.0
2022-03-30,8.83,9.6702,8.75,9.41,77612,309.05,338.457,306.25,329.35,2217.48571428571,0.0,1.0
2022-03-31,8.67,9.28,8.67,8.89,77947,303.45,324.8,303.45,311.15,2227.05714285714,0.0,1.0
2022-04-01,8.59,8.95,8.45,8.87,107189,300.65,313.25,295.75,310.45,3062.54285714286,0.0,1.0
2022-04-04,8.92,9.0,8.53,8.53,40250,312.2,315.0,298.55,298.55,1150,0.0,1.0
2022-04-05,8.88,9.1,8.595,9.0,55257,310.8,318.5,300.825,315.0,1578.77142857143,0.0,1.0
2022-04-06,8.49,8.87,8.36,8.61,52553,297.15,310.45,292.6,301.35,1501.51428571429,0.0,1.0
2022-04-07,8.7,8.99,8.15,8.55,65557,304.5,314.65,285.25,299.25,1873.05714285714,0.0,1.0
2022-04-08,8.61,8.79,8.36,8.79,57889,301.35,307.65,292.6,307.65,1653.97142857143,0.0,1.0
2022-04-11,9.82,9.89,8.25,8.42,146506,343.7,346.15,288.75,294.7,4185.88571428572,0.0,1.0
2022-04-12,10.3,10.8299,9.83,9.83,112272,360.5,379.0465,344.05,344.05,3207.77142857143,0.0,1.0
2022-04-13,10.19,10.28,9.7701,10.28,73518,356.65,359.8,341.9535,359.8,2100.51428571429,0.0,1.0
2022-04-14,10.6,10.7207,10.15,10.31,61008,371.0,375.2245,355.25,360.85,1743.08571428571,0.0,1.0
2022-04-18,9.89,10.685,9.51,10.66,68186,346.15,373.975,332.85,373.1,1948.17142857143,0.0,1.0
2022-04-19,9.61,9.86,9.4548,9.84,76699,336.35,345.1,330.918,344.4,2191.4,0.0,1.0
2022-04-20,8.92,9.75,8.8,9.75,60285,312.2,341.25,308.0,341.25,1722.42857142857,0.0,1.0
2022-04-21,8.23,9.02,8.06,9.02,101430,288.05,315.7,282.1,315.7,2898,0.0,1.0
2022-04-22,8.34,8.68,8.11,8.22,25773,291.9,303.8,283.85,287.7,736.371428571429,0.0,1.0
2022-04-25,8.48,8.58,8.26,8.26,24470,296.8,300.3,289.1,289.1,699.142857142857,0.0,1.0
2022-04-26,8.27,8.46,8.0,8.41,58822,289.45,296.1,280.0,294.35,1680.62857142857,0.0,1.0
2022-04-27,8.33,8.7,8.21,8.21,21185,291.55,304.5,287.35,287.35,605.285714285714,0.0,1.0
2022-04-28,8.39,8.6,8.0,8.28,34281,293.65,301.0,280.0,289.8,979.457142857143,0.0,1.0
2022-04-29,8.17,8.88,8.0,8.5,24289,285.95,310.8,280.0,297.5,693.971428571429,0.0,1.0
2022-05-02,8.27,8.75,8.05,8.05,48248,289.45,306.25,281.75,281.75,1378.51428571429,0.0,1.0
2022-05-03,8.36,8.65,8.2,8.21,25176,292.6,302.75,287.0,287.35,719.314285714286,0.0,1.0
2022-05-04,8.87,9.061,8.28,8.5,44080,310.45,317.135,289.8,297.5,1259.42857142857,0.0,1.0
2022-05-05,8.4,8.88,8.24,8.88,37581,294.0,310.8,288.4,310.8,1073.74285714286,0.0,1.0
2022-05-06,8.04,8.86,7.95,8.19,88107,281.4,310.1,278.25,286.65,2517.34285714286,0.0,1.0
2022-05-09,6.92,8.1,6.89,8.1,124574,242.2,283.5,241.15,283.5,3559.25714285714,0.0,1.0
2022-05-10,6.82,7.94,6.8,7.94,45041,238.7,277.9,238.0,277.9,1286.88571428571,0.0,1.0
2022-05-11,6.09,6.91,6.05,6.91,66599,213.15,241.85,211.75,241.85,1902.82857142857,0.0,1.0
2022-05-12,6.59,6.7,6.25,6.25,52556,230.65,234.5,218.75,218.75,1501.6,0.0,1.0
2022-05-13,7.0,7.15,6.7101,6.75,40578,245.0,250.25,234.8535,236.25,1159.37142857143,0.0,1.0
2022-05-16,6.93,7.04,6.64,6.9,29354,242.55,246.4,232.4,241.5,838.685714285714,0.0,1.0
2022-05-17,8.09,8.34,7.03,7.24,84301,283.15,291.9,246.05,253.4,2408.6,0.0,1.0
2022-05-18,8.55,8.89,8.4,8.73,96678,299.25,311.15,294.0,305.55,2762.22857142857,0.0,1.0
2022-05-19,8.37,8.85,8.2101,8.48,53161,292.95,309.75,287.3535,296.8,1518.88571428571,0.0,1.0
2022-05-20,8.24,8.84,8.15,8.84,12511,288.4,309.4,285.25,309.4,357.457142857143,0.0,1.0
2022-05-23,8.29,8.63,7.81,8.4,36805,290.15,302.05,273.35,294.0,1051.57142857143,0.0,1.0
2022-05-24,8.03,8.2399,7.7701,8.13,26055,281.05,288.3965,271.9535,284.55,744.428571428571,0.0,1.0
2022-05-25,8.7,8.7,7.9,7.9,39331,304.5,304.5,276.5,276.5,1123.74285714286,0.0,1.0
2022-05-26,8.45,8.84,8.37,8.6,48352,295.75,309.4,292.95,301.0,1381.48571428571,0.0,1.0
2022-05-27,8.69,8.8242,8.6,8.74,31888,304.15,308.847,301.0,305.9,911.085714285714,0.0,1.0
2022-05-31,8.88,8.9,8.67,8.89,46540,310.8,311.5,303.45,311.15,1329.71428571429,0.0,1.0
2022-06-01,8.04,8.9,8.0,8.89,35112,281.4,311.5,280.0,311.15,1003.2,0.0,1.0
2022-06-02,8.325,8.56,7.93,7.93,43885,291.375,299.6,277.55,277.55,1253.85714285714,0.0,1.0
2022-06-03,8.01,8.37,7.91,8.2,29852,280.35,292.95,276.85,287.0,852.914285714286,0.0,1.0
2022-06-06,7.93,8.395,7.7404,8.18,40564,277.55,293.825,270.914,286.3,1158.97142857143,0.0,1.0
2022-06-07,7.67,7.91,7.29,7.68,100767,268.45,276.85,255.15,268.8,2879.05714285714,0.0,1.0
2022-06-08,7.77,7.98,7.61,7.61,37510,271.95,279.3,266.35,266.35,1071.71428571429,0.0,1.0
2022-06-09,7.49,7.9445,7.49,7.5,34075,262.15,278.0575,262.15,262.5,973.571428571429,0.0,1.0
2022-06-10,7.03,7.45,7.0,7.22,20810,246.05,260.75,245.0,252.7,594.571428571429,0.0,1.0
2022-06-13,6.41,6.76,6.1101,6.76,45719,224.35,236.6,213.8535,236.6,1306.25714285714,0.0,1.0
2022-06-14,6.52,6.68,6.31,6.5,20590,228.2,233.8,220.85,227.5,588.285714285714,0.0,1.0
2022-06-15,6.7,6.98,6.35,6.52,29823,234.5,244.3,222.25,228.2,852.085714285714,0.0,1.0
2022-06-16,6.18,6.54,5.78,6.54,77238,216.3,228.9,202.3,228.9,2206.8,0.0,1.0
2022-06-17,6.34,6.5,6.1,6.25,18384,221.9,227.5,213.5,218.75,525.257142857143,0.0,1.0
2022-06-21,6.81,7.14,6.38,6.38,22807,238.35,249.9,223.3,223.3,651.628571428571,0.0,1.0
2022-06-22,7.0,7.0,6.36,6.68,30909,245.0,245.0,222.6,233.8,883.114285714286,0.0,1.0
2022-06-23,7.02,7.2,6.8,7.0,22442,245.7,252.0,238.0,245.0,641.2,0.0,1.0
2022-06-24,7.02,7.25,6.81,7.2,46383,245.7,253.75,238.35,252.0,1325.22857142857,0.0,1.0
2022-06-27,6.62,7.16,6.61,7.05,15540,231.7,250.6,231.35,246.75,444,0.0,1.0
2022-06-28,6.78,6.93,6.7,6.85,10291,237.3,242.55,234.5,239.75,294.028571428571,0.0,1.0
2022-06-29,6.71,6.84,6.5095,6.79,13221,234.85,239.4,227.8325,237.65,377.742857142857,0.0,1.0
2022-06-30,6.52,6.65,6.15,6.51,16423,228.2,232.75,215.25,227.85,469.228571428571,0.0,1.0
2022-07-01,6.47,6.83,6.3,6.58,23680,226.45,239.05,220.5,230.3,676.571428571429,0.0,1.0
2022-07-05,6.41,6.44,6.2803,6.42,17467,224.35,225.4,219.8105,224.7,499.057142857143,0.0,1.0
2022-07-06,6.94,6.94,6.26,6.3,18298,242.9,242.9,219.1,220.5,522.8,0.0,1.0
2022-07-07,6.99,7.3,6.7,6.73,20646,244.65,255.5,234.5,235.55,589.885714285714,0.0,1.0
2022-07-08,7.32,7.492,6.72,6.72,32080,256.2,262.22,235.2,235.2,916.571428571429,0.0,1.0
2022-07-11,7.11,7.6199,6.99,7.22,32679,248.85,266.6965,244.65,252.7,933.685714285714,0.0,1.0
2022-07-12,7.08,7.32,7.0138,7.32,13576,247.8,256.2,245.483,256.2,387.885714285714,0.0,1.0
2022-07-13,6.91,7.02,6.74,6.9,21744,241.85,245.7,235.9,241.5,621.257142857143,0.0,1.0
2022-07-14,6.91,7.0,6.5,6.82,16091,241.85,245.0,227.5,238.7,459.742857142857,0.0,1.0
2022-07-15,6.67,6.95,6.39,6.82,38851,233.45,243.25,223.65,238.7,1110.02857142857,0.0,1.0
2022-07-18,7.01,7.01,6.8199,6.85,35260,245.35,245.35,238.6965,239.75,1007.42857142857,0.0,1.0
2022-07-19,6.99,7.146,6.92,7.02,23893,244.65,250.11,242.2,245.7,682.657142857143,0.0,1.0
2022-07-20,7.03,7.25,6.8765,6.99,23990,246.05,253.75,240.6775,244.65,685.428571428571,0.0,1.0
2022-07-21,7.0,7.13,6.92,7.03,20268,245.0,249.55,242.2,246.05,579.085714285714,0.0,1.0
2022-07-22,6.92,7.25,6.72,6.92,13210,242.2,253.75,235.2,242.2,377.428571428571,0.0,1.0
2022-07-25,6.91,7.18,6.76,6.76,14154,241.85,251.3,236.6,236.6,404.4,0.0,1.0
2022-07-26,6.97,7.08,6.8,6.94,14436,243.95,247.8,238.0,242.9,412.457142857143,0.0,1.0
2022-07-27,7.0,7.25,6.98,7.01,21169,245.0,253.75,244.3,245.35,604.828571428571,0.0,1.0
2022-07-28,7.02,7.565,6.78,7.4,134559,245.7,264.775,237.3,259.0,3844.54285714286,0.0,1.0
2022-07-29,6.98,7.1,6.81,7.01,39431,244.3,248.5,238.35,245.35,1126.6,0.0,1.0
2022-08-01,6.93,7.3862,6.85,6.97,13247,242.55,258.517,239.75,243.95,378.485714285714,0.0,1.0
2022-08-02,6.96,7.07,6.81,6.95,13634,243.6,247.45,238.35,243.25,389.542857142857,0.0,1.0
2022-08-03,7.06,7.26,6.953,7.0,48307,247.1,254.1,243.355,245.0,1380.2,0.0,1.0
2022-08-04,7.08,7.12,7.02,7.12,17667,247.8,249.2,245.7,249.2,504.771428571429,0.0,1.0
2022-08-05,7.05,7.1,6.75,7.08,41525,246.75,248.5,236.25,247.8,1186.42857142857,0.0,1.0
2022-08-08,7.05,7.2499,6.98,7.03,55099,246.75,253.7465,244.3,246.05,1574.25714285714,0.0,1.0
2022-08-09,6.96,7.12,6.62,7.12,49039,243.6,249.2,231.7,249.2,1401.11428571429,0.0,1.0
2022-08-10,7.0,7.27,6.93,7.1,51816,245.0,254.45,242.55,248.5,1480.45714285714,0.0,1.0
2022-08-11,7.09,7.225,7.0,7.0,69814,248.15,252.875,245.0,245.0,1994.68571428571,0.0,1.0
2022-08-12,7.84,7.9,7.105,7.14,132051,274.4,276.5,248.675,249.9,3772.88571428571,0.0,1.0
2022-08-15,9.14,9.14,7.64,8.0,150441,319.9,319.9,267.4,280.0,4298.31428571429,0.0,1.0
2022-08-16,8.77,9.1983,8.45,9.18,162719,306.95,321.9405,295.75,321.3,4649.11428571429,0.0,1.0
2022-08-17,8.39,8.93,8.12,8.69,67809,293.65,312.55,284.2,304.15,1937.4,0.0,1.0
2022-08-18,8.8,8.9,8.5,8.72,125234,308.0,311.5,297.5,305.2,3578.11428571429,0.0,1.0
2022-08-19,8.4,8.69,8.27,8.69,79911,294.0,304.15,289.45,304.15,2283.17142857143,0.0,1.0
2022-08-22,8.16,8.5,8.0,8.5,93535,285.6,297.5,280.0,297.5,2672.42857142857,0.0,1.0
2022-08-23,8.1,8.38,8.01,8.19,37124,283.5,293.3,280.35,286.65,1060.68571428571,0.0,1.0
2022-08-24,8.03,8.178,8.02,8.11,39216,281.05,286.23,280.7,283.85,1120.45714285714,0.0,1.0
2022-08-25,8.25,8.5,8.15,8.15,43405,288.75,297.5,285.25,285.25,1240.14285714286,0.0,1.0
2022-08-26,8.3,8.7666,8.1704,8.33,66640,290.5,306.831,285.964,291.55,1904,0.0,1.0
2022-08-29,8.25,8.5,8.09,8.33,47423,288.75,297.5,283.15,291.55,1354.94285714286,0.0,1.0
2022-08-30,7.79,8.25,7.53,8.25,87711,272.65,288.75,263.55,288.75,2506.02857142857,0.0,1.0
2022-08-31,7.82,8.02,7.75,8.02,22979,273.7,280.7,271.25,280.7,656.542857142857,0.0,1.0
2022-09-01,7.35,7.72,7.16,7.72,57631,257.25,270.2,250.6,270.2,1646.6,0.0,1.0
2022-09-02,7.12,7.47,7.1,7.47,24273,249.2,261.45,248.5,261.45,693.514285714286,0.0,1.0
2022-09-06,6.71,7.315,6.5,7.3,52420,234.85,256.025,227.5,255.5,1497.71428571429,0.0,1.0
2022-09-07,6.61,7.08,6.35,6.58,50629,231.35,247.8,222.25,230.3,1446.54285714286,0.0,1.0
2022-09-08,7.13,7.3176,6.73,6.73,201248,249.55,256.116,235.55,235.55,5749.94285714286,0.0,1.0
2022-09-09,7.39,7.55,7.32,7.32,54828,258.65,264.25,256.2,256.2,1566.51428571429,0.0,1.0
2022-09-12,7.13,7.82,7.0005,7.4,84648,249.55,273.7,245.0175,259.0,2418.51428571429,0.0,1.0
2022-09-13,6.88,6.9979,6.81,6.95,36071,240.8,244.9265,238.35,243.25,1030.6,0.0,1.0
2022-09-14,6.9,7.0899,6.75,6.88,44025,241.5,248.1465,236.25,240.8,1257.85714285714,0.0,1.0
2022-09-15,6.96,7.23,6.7511,6.94,37260,243.6,253.05,236.2885,242.9,1064.57142857143,0.0,1.0
2022-09-16,6.71,6.97,6.62,6.92,68860,234.85,243.95,231.7,242.2,1967.42857142857,0.0,1.0
2022-09-19,6.65,6.98,6.6,6.69,57058,232.75,244.3,231.0,234.15,1630.22857142857,0.0,1.0
2022-09-20,6.14,6.73,6.06,6.6,87292,214.9,235.55,212.1,231.0,2494.05714285714,0.0,1.0
2022-09-21,6.1,6.43,6.04,6.18,56618,213.5,225.05,211.4,216.3,1617.65714285714,0.0,1.0
2022-09-22,5.72,6.3,5.59,6.11,120862,200.2,220.5,195.65,213.85,3453.2,0.0,1.0
2022-09-23,5.35,5.63,5.3,5.52,81585,187.25,197.05,185.5,193.2,2331,0.0,1.0
2022-09-26,5.52,5.84,5.24,5.4,65632,193.2,204.4,183.4,189.0,1875.2,0.0,1.0
2022-09-27,5.55,5.8737,5.45,5.66,70245,194.25,205.5795,190.75,198.1,2007,0.0,1.0
2022-09-28,5.52,5.6203,5.3447,5.5,30824,193.2,196.7105,187.0645,192.5,880.685714285714,0.0,1.0
2022-09-29,5.19,5.86,5.17,5.7,54774,181.65,205.1,180.95,199.5,1564.97142857143,0.0,1.0
2022-09-30,4.99,5.73,4.89,5.13,50911,174.65,200.55,171.15,179.55,1454.6,0.0,1.0
2022-10-03,4.9,5.145,4.82,5.08,52613,171.5,180.075,168.7,177.8,1503.22857142857,0.0,1.0
2022-10-04,4.88,5.13,4.82,5.02,88631,170.8,179.55,168.7,175.7,2532.31428571429,0.0,1.0
2022-10-05,4.79,4.99,4.6179,4.9,48060,167.65,174.65,161.6265,171.5,1373.14285714286,0.0,1.0
2022-10-06,4.8,4.96,4.72,4.8,110123,168.0,173.6,165.2,168.0,3146.37142857143,0.0,1.0
2022-10-07,4.61,4.9694,4.53,4.9,56446,161.35,173.929,158.55,171.5,1612.74285714286,0.0,1.0
2022-10-10,4.4,4.7,4.3,4.64,117402,154.0,164.5,150.5,162.4,3354.34285714286,0.0,1.0
2022-10-11,4.11,4.29,3.98,4.25,118188,143.85,150.15,139.3,148.75,3376.8,0.0,1.0
2022-10-12,4.08,4.18,4.0,4.12,58500,142.8,146.3,140.0,144.2,1671.42857142857,0.0,1.0
2022-10-13,4.14,4.19,3.95,4.0,141798,144.9,146.65,138.25,140.0,4051.37142857143,0.0,1.0
2022-10-14,4.18,4.2999,4.1,4.2,176630,146.3,150.4965,143.5,147.0,5046.57142857143,0.0,1.0
2022-10-17,4.18,4.27,4.04,4.21,92661,146.3,149.45,141.4,147.35,2647.45714285714,0.0,1.0
2022-10-18,4.09,4.2758,3.97,4.23,99427,143.15,149.653,138.95,148.05,2840.77142857143,0.0,1.0
2022-10-19,4.06,4.1879,4.0001,4.02,17569,142.1,146.5765,140.0035,140.7,501.971428571429,0.0,1.0
2022-10-20,3.52,4.08,3.465,4.07,250653,123.2,142.8,121.275,142.45,7161.51428571429,0.0,1.0
2022-10-21,3.8,3.84,3.5,3.5,112102,133.0,134.4,122.5,122.5,3202.91428571429,0.0,1.0
2022-10-24,3.55,3.83,3.4,3.62,130298,124.25,134.05,119.0,126.7,3722.8,0.0,1.0
2022-10-25,3.88,3.9,3.45,3.5,106529,135.8,136.5,120.75,122.5,3043.68571428571,0.0,1.0
2022-10-26,4.04,4.18,3.8,3.85,95264,141.4,146.3,133.0,134.75,2721.82857142857,0.0,1.0
2022-10-27,3.8,4.1712,3.76,4.15,79798,133.0,145.992,131.6,145.25,2279.94285714286,0.0,1.0
2022-10-28,3.78,3.87,3.63,3.72,38768,132.3,135.45,127.05,130.2,1107.65714285714,0.0,1.0
2022-10-31,3.88,3.91,3.81,3.87,41348,135.8,136.85,133.35,135.45,1181.37142857143,0.0,1.0
2022-11-01,3.74,3.9995,3.66,3.96,50125,130.9,139.9825,128.1,138.6,1432.14285714286,0.0,1.0
2022-11-02,3.72,3.8089,3.51,3.71,161663,130.2,133.3115,122.85,129.85,4618.94285714286,0.0,1.0
2022-11-03,3.595,3.9899,3.56,3.64,221407,125.825,139.6465,124.6,127.4,6325.91428571429,0.0,1.0
2022-11-04,3.35,3.7,3.33,3.65,132582,117.25,129.5,116.55,127.75,3788.05714285714,0.0,1.0
2022-11-07,3.11,3.462,3.02,3.42,131962,108.85,121.17,105.7,119.7,3770.34285714286,0.0,1.0
2022-11-08,2.95,3.19,2.85,3.18,99741,103.25,111.65,99.7499999999999,111.3,2849.74285714286,0.0,1.0
2022-11-09,2.78,3.0,2.7,2.94,171485,97.2999999999999,105.0,94.4999999999999,102.9,4899.57142857143,0.0,1.0
2022-11-10,3.08,3.15,2.9,2.95,242265,107.8,110.25,101.5,103.25,6921.85714285714,0.0,1.0
2022-11-11,3.08,3.21,3.01,3.03,174812,107.8,112.35,105.35,106.05,4994.62857142857,0.0,1.0
2022-11-14,2.95,3.1199,2.9,3.1,104712,103.25,109.1965,101.5,108.5,2991.77142857143,0.0,1.0
2022-11-15,3.58,3.74,3.03,3.03,336809,125.3,130.9,106.05,106.05,9623.11428571429,0.0,1.0
2022-11-16,3.34,3.73,3.21,3.73,301342,116.9,130.55,112.35,130.55,8609.77142857143,0.0,1.0
2022-11-17,3.32,3.44,3.15,3.3,149268,116.2,120.4,110.25,115.5,4264.8,0.0,1.0
2022-11-18,3.66,3.7,3.26,3.4496,776481,128.1,129.5,114.1,120.736,22185.1714285714,0.0,1.0
2022-11-21,4.51,4.56,3.66,3.67,635572,157.85,159.6,128.1,128.45,18159.2,0.0,1.0
2022-11-22,4.18,4.5699,4.04,4.56,355093,146.3,159.9465,141.4,159.6,10145.5142857143,0.0,1.0
2022-11-23,4.11,4.35,4.0001,4.29,107397,143.85,152.25,140.0035,150.15,3068.48571428571,0.0,1.0
2022-11-25,4.64,4.6999,4.05,4.05,140934,162.4,164.4965,141.75,141.75,4026.68571428571,0.0,1.0
2022-11-28,4.88,5.35,4.64,5.0,373648,170.8,187.25,162.4,175.0,10675.6571428571,0.0,1.0
2022-11-29,5.94,6.2,4.9429,5.0,737663,207.9,217.0,173.0015,175.0,21076.0857142857,0.0,1.0
2022-11-30,6.9,7.12,5.56,5.99,592946,241.5,249.2,194.6,209.65,16941.3142857143,0.0,1.0
2022-12-01,6.79,7.2,6.45,7.0,231554,237.65,252.0,225.75,245.0,6615.82857142857,0.0,1.0
2022-12-02,6.48,6.8,6.2202,6.6,138029,226.8,238.0,217.707,231.0,3943.68571428571,0.0,1.0
2022-12-05,5.5,6.3973,5.08,6.29,382032,192.5,223.9055,177.8,220.15,10915.2,0.0,1.0
2022-12-06,5.08,5.74,4.99,5.45,178320,177.8,200.9,174.65,190.75,5094.85714285714,0.0,1.0
2022-12-07,5.65,5.99,5.26,5.57,456576,197.75,209.65,184.1,194.95,13045.0285714286,0.0,1.0
2022-12-08,5.77,5.95,5.49,5.63,120104,201.95,208.25,192.15,197.05,3431.54285714286,0.0,1.0
2022-12-09,5.45,5.76,5.36,5.76,84038,190.75,201.6,187.6,201.6,2401.08571428571,0.0,1.0
2022-12-12,5.76,5.99,5.45,5.58,106205,201.6,209.65,190.75,195.3,3034.42857142857,0.0,1.0
2022-12-13,5.99,6.15,5.8007,6.1,116992,209.65,215.25,203.0245,213.5,3342.62857142857,0.0,1.0
2022-12-14,6.19,6.6,5.99,6.12,217958,216.65,231.0,209.65,214.2,6227.37142857143,0.0,1.0
2022-12-15,6.08,6.3,5.8,6.3,99625,212.8,220.5,203.0,220.5,2846.42857142857,0.0,1.0
2022-12-16,5.89,6.07,5.672,6.07,69781,206.15,212.45,198.52,212.45,1993.74285714286,0.0,1.0
2022-12-19,5.24,5.84,5.06,5.84,104831,183.4,204.4,177.1,204.4,2995.17142857143,0.0,1.0
2022-12-20,5.18,5.44,5.07,5.1,74868,181.3,190.4,177.45,178.5,2139.08571428571,0.0,1.0
2022-12-21,5.13,5.41,5.04,5.12,37260,179.55,189.35,176.4,179.2,1064.57142857143,0.0,1.0
2022-12-22,5.05,5.245,4.8001,5.07,56176,176.75,183.575,168.0035,177.45,1605.02857142857,0.0,1.0
2022-12-23,5.13,5.27,4.92,5.06,36535,179.55,184.45,172.2,177.1,1043.85714285714,0.0,1.0
2022-12-27,4.26,4.9,4.15,4.64,341862,149.1,171.5,145.25,162.4,9767.48571428571,0.0,1.0
2022-12-28,4.24,4.4999,4.12,4.26,97466,148.4,157.4965,144.2,149.1,2784.74285714286,0.0,1.0
2022-12-29,4.45,4.53,4.15,4.29,82700,155.75,158.55,145.25,150.15,2362.85714285714,0.0,1.0
2022-12-30,4.43,4.52,4.2,4.52,81654,155.05,158.2,147.0,158.2,2332.97142857143,0.0,1.0
2023-01-03,4.58,4.7,4.4411,4.55,52394,160.3,164.5,155.4385,159.25,1496.97142857143,0.0,1.0
2023-01-04,4.4,4.6645,4.27,4.6,62372,154.0,163.2575,149.45,161.0,1782.05714285714,0.0,1.0
2023-01-05,4.06,4.33,4.05,4.3,78632,142.1,151.55,141.75,150.5,2246.62857142857,0.0,1.0
2023-01-06,4.13,4.24,3.95,4.04,41108,144.55,148.4,138.25,141.4,1174.51428571429,0.0,1.0
2023-01-09,4.31,4.66,4.15,4.15,62861,150.85,163.1,145.25,145.25,1796.02857142857,0.0,1.0
2023-01-10,4.41,4.5796,4.24,4.24,82689,154.35,160.286,148.4,148.4,2362.54285714286,0.0,1.0
2023-01-11,4.665,4.95,4.44,4.44,104264,163.275,173.25,155.4,155.4,2978.97142857143,0.0,1.0
2023-01-12,4.78,4.7959,4.6,4.76,71132,167.3,167.8565,161.0,166.6,2032.34285714286,0.0,1.0
2023-01-13,4.49,4.825,4.45,4.79,119733,157.15,168.875,155.75,167.65,3420.94285714286,0.0,1.0
2023-01-17,4.465,4.77,4.4,4.5,63045,156.275,166.95,154.0,157.5,1801.28571428571,0.0,1.0
2023-01-18,4.28,4.59,4.2,4.5,91403,149.8,160.65,147.0,157.5,2611.51428571429,0.0,1.0
2023-01-19,4.13,4.34,4.04,4.34,75842,144.55,151.9,141.4,151.9,2166.91428571429,0.0,1.0
2023-01-20,4.15,4.2,4.02,4.12,73899,145.25,147.0,140.7,144.2,2111.4,0.0,1.0
2023-01-23,4.31,4.44,4.1,4.16,150120,150.85,155.4,143.5,145.6,4289.14285714286,0.0,1.0
2023-01-24,4.1,4.37,4.1,4.37,89728,143.5,152.95,143.5,152.95,2563.65714285714,0.0,1.0
2023-01-25,3.9,4.1527,3.81,4.1,141344,136.5,145.3445,133.35,143.5,4038.4,0.0,1.0
2023-01-26,3.8,3.985,3.8,3.9,82564,133.0,139.475,133.0,136.5,2358.97142857143,0.0,1.0
2023-01-27,4.04,4.15,3.8,3.8,118441,141.4,145.25,133.0,133.0,3384.02857142857,0.0,1.0
2023-01-30,4.15,4.29,4.066,4.19,95434,145.25,150.15,142.31,146.65,2726.68571428571,0.0,1.0
2023-01-31,4.02,4.17,3.97,4.05,120610,140.7,145.95,138.95,141.75,3446,0.0,1.0
2023-02-01,4.07,4.1,3.93,4.01,59410,142.45,143.5,137.55,140.35,1697.42857142857,0.0,1.0
2023-02-02,4.15,4.2499,4.06,4.1,122328,145.25,148.7465,142.1,143.5,3495.08571428571,0.0,1.0
2023-02-03,3.93,4.1788,3.93,4.12,86443,137.55,146.258,137.55,144.2,2469.8,0.0,1.0
2023-02-06,3.76,3.99,3.73,3.99,102982,131.6,139.65,130.55,139.65,2942.34285714286,0.0,1.0
2023-02-07,3.65,3.85,3.55,3.81,134627,127.75,134.75,124.25,133.35,3846.48571428571,0.0,1.0
2023-02-08,3.62,3.814,3.61,3.67,100242,126.7,133.49,126.35,128.45,2864.05714285714,0.0,1.0
2023-02-09,3.38,3.74,3.33,3.69,125694,118.3,130.9,116.55,129.15,3591.25714285714,0.0,1.0
2023-02-10,3.52,3.55,3.245,3.43,89840,123.2,124.25,113.575,120.05,2566.85714285714,0.0,1.0
2023-02-13,3.48,3.61,3.46,3.55,126156,121.8,126.35,121.1,124.25,3604.45714285714,0.0,1.0
2023-02-14,3.44,3.53,3.3863,3.49,76030,120.4,123.55,118.5205,122.15,2172.28571428571,0.0,1.0
2023-02-15,3.57,3.61,3.4101,3.42,76510,124.95,126.35,119.3535,119.7,2186,0.0,1.0
2023-02-16,3.45,3.6499,3.45,3.6,53171,120.75,127.7465,120.75,126.0,1519.17142857143,0.0,1.0
2023-02-17,3.28,3.45,3.2498,3.42,111262,114.8,120.75,113.743,119.7,3178.91428571429,0.0,1.0
2023-02-21,3.3,3.39,3.1702,3.3,121109,115.5,118.65,110.957,115.5,3460.25714285714,0.0,1.0
2023-02-22,3.53,3.64,3.33,3.33,140357,123.55,127.4,116.55,116.55,4010.2,0.0,1.0
2023-02-23,3.665,3.68,3.4,3.54,93281,128.275,128.8,119.0,123.9,2665.17142857143,0.0,1.0
2023-02-24,3.535,3.66,3.4,3.66,86284,123.725,128.1,119.0,128.1,2465.25714285714,0.0,1.0
2023-02-27,3.94,3.99,3.52,3.52,150355,137.9,139.65,123.2,123.2,4295.85714285714,0.0,1.0
2023-02-28,3.59,4.41,3.5,4.4,283767,125.65,154.35,122.5,154.0,8107.62857142857,0.0,1.0
2023-03-01,3.55,3.77,3.52,3.63,108528,124.25,131.95,123.2,127.05,3100.8,0.0,1.0
2023-03-02,3.5,3.53,3.4,3.46,97683,122.5,123.55,119.0,121.1,2790.94285714286,0.0,1.0
2023-03-03,3.64,3.72,3.36,3.49,80403,127.4,130.2,117.6,122.15,2297.22857142857,0.0,1.0
2023-03-06,3.38,3.72,3.35,3.72,80192,118.3,130.2,117.25,130.2,2291.2,0.0,1.0
2023-03-07,3.32,3.4299,3.16,3.36,110756,116.2,120.0465,110.6,117.6,3164.45714285714,0.0,1.0
2023-03-08,3.37,3.4064,3.25,3.4,35192,117.95,119.224,113.75,119.0,1005.48571428571,0.0,1.0
2023-03-09,3.23,3.43,3.19,3.34,42798,113.05,120.05,111.65,116.9,1222.8,0.0,1.0
2023-03-10,3.18,3.22,3.07,3.22,80996,111.3,112.7,107.45,112.7,2314.17142857143,0.0,1.0
2023-03-13,3.2,3.23,3.0101,3.15,65760,112.0,113.05,105.3535,110.25,1878.85714285714,0.0,1.0
2023-03-14,3.09,3.36,3.04,3.23,91863,108.15,117.6,106.4,113.05,2624.65714285714,0.0,1.0
2023-03-15,2.93,3.08,2.8,3.02,140844,102.55,107.8,97.9999999999999,105.7,4024.11428571429,0.0,1.0
2023-03-16,2.99,3.04,2.88,2.88,76457,104.65,106.4,100.8,100.8,2184.48571428571,0.0,1.0
2023-03-17,2.8,2.99,2.8,2.91,46319,97.9999999999999,104.65,97.9999999999999,101.85,1323.4,0.0,1.0
2023-03-20,2.79,2.91,2.75,2.87,67340,97.6499999999999,101.85,96.2499999999999,100.45,1924,0.0,1.0
2023-03-21,2.9,2.98,2.845,2.85,104156,101.5,104.3,99.5749999999999,99.7499999999999,2975.88571428571,0.0,1.0
2023-03-22,2.77,2.9241,2.74,2.9,51432,96.9499999999999,102.3435,95.8999999999999,101.5,1469.48571428572,0.0,1.0
2023-03-23,2.6,2.77,2.54,2.77,234984,90.9999999999999,96.9499999999999,88.8999999999999,96.9499999999999,6713.82857142858,0.0,1.0
2023-03-24,2.54,2.64,2.51,2.62,68820,88.8999999999999,92.3999999999999,87.8499999999999,91.6999999999999,1966.28571428572,0.0,1.0
2023-03-27,2.37,2.63,2.34,2.63,101372,82.9499999999999,92.0499999999999,81.8999999999999,92.0499999999999,2896.34285714286,0.0,1.0
2023-03-28,2.3,2.54,2.1269,2.54,194076,80.4999999999999,88.8999999999999,74.4414999999999,88.8999999999999,5545.02857142858,0.0,1.0
2023-03-29,2.33,2.35,2.28,2.31,68967,81.5499999999999,82.2499999999999,79.7999999999999,80.8499999999999,1970.48571428572,0.0,1.0
2023-03-30,2.36,2.389,2.3,2.35,102160,82.5999999999999,83.6149999999999,80.4999999999999,82.2499999999999,2918.85714285715,0.0,1.0
2023-03-31,2.4,2.42,2.31,2.39,83265,83.9999999999999,84.6999999999999,80.8499999999999,83.6499999999999,2379,0.0,1.0
2023-04-03,3.09,3.18,2.43,2.43,258570,108.15,111.3,85.0499999999999,85.0499999999999,7387.71428571428,0.0,1.0
2023-04-04,2.88,3.218,2.806,3.2,110045,100.8,112.63,98.2099999999999,112.0,3144.14285714286,0.0,1.0
2023-04-05,2.585,2.91,2.55,2.91,87793,90.4749999999999,101.85,89.2499999999999,101.85,2508.37142857143,0.0,1.0
2023-04-06,2.6,2.884,2.5242,2.57,50894,90.9999999999999,100.94,88.3469999999999,89.9499999999999,1454.11428571429,0.0,1.0
2023-04-10,2.68,2.7,2.57,2.7,35455,93.7999999999999,94.4999999999999,89.9499999999999,94.4999999999999,1013,0.0,1.0
2023-04-11,2.72,2.79,2.6,2.68,30837,95.1999999999999,97.6499999999999,90.9999999999999,93.7999999999999,881.057142857144,0.0,1.0
2023-04-12,2.72,2.84,2.7,2.8,49550,95.1999999999999,99.3999999999999,94.4999999999999,97.9999999999999,1415.71428571429,0.0,1.0
2023-04-13,2.89,2.95,2.72,2.72,37603,101.15,103.25,95.1999999999999,95.1999999999999,1074.37142857143,0.0,1.0
2023-04-14,2.8,2.94,2.7,2.94,30416,97.9999999999999,102.9,94.4999999999999,102.9,869.028571428572,0.0,1.0
2023-04-17,3.02,3.0286,2.912,2.97,51444,105.7,106.001,101.92,103.95,1469.82857142857,0.0,1.0
2023-04-18,2.93,3.12,2.78,3.09,94584,102.55,109.2,97.2999999999999,108.15,2702.4,0.0,1.0
2023-04-19,3.01,3.08,2.81,2.89,64021,105.35,107.8,98.3499999999999,101.15,1829.17142857143,0.0,1.0
2023-04-20,2.97,3.04,2.842,3.04,22284,103.95,106.4,99.4699999999999,106.4,636.685714285714,0.0,1.0
2023-04-21,2.95,3.02,2.8012,3.0,41512,103.25,105.7,98.0419999999999,105.0,1186.05714285714,0.0,1.0
2023-04-24,2.86,2.98,2.8,2.96,35806,100.1,104.3,97.9999999999999,103.6,1023.02857142857,0.0,1.0
2023-04-25,2.68,2.84,2.65,2.77,55960,93.7999999999999,99.3999999999999,92.7499999999999,96.9499999999999,1598.85714285714,0.0,1.0
2023-04-26,2.77,2.82,2.65,2.65,47426,96.9499999999999,98.6999999999999,92.7499999999999,92.7499999999999,1355.02857142857,0.0,1.0
2023-04-27,2.8,2.87,2.77,2.77,17712,97.9999999999999,100.45,96.9499999999999,96.9499999999999,506.057142857143,0.0,1.0
2023-04-28,2.9,3.01,2.8,2.88,29556,101.5,105.35,97.9999999999999,100.8,844.457142857143,0.0,1.0
2023-05-01,3.1,3.16,2.93,3.0,37258,108.5,110.6,102.55,105.0,1064.51428571429,0.0,1.0
2023-05-02,2.87,3.1499,2.86,3.12,56952,100.45,110.2465,100.1,109.2,1627.2,0.0,1.0
2023-05-03,3.14,3.2,2.8,2.8,72610,109.9,112.0,97.9999999999999,97.9999999999999,2074.57142857143,0.0,1.0
2023-05-04,2.95,3.15,2.95,3.14,64043,103.25,110.25,103.25,109.9,1829.8,0.0,1.0
2023-05-05,3.12,3.14,2.9901,3.07,37838,109.2,109.9,104.6535,107.45,1081.08571428571,0.0,1.0
2023-05-08,3.06,3.18,3.06,3.12,23111,107.1,111.3,107.1,109.2,660.314285714286,0.0,1.0
2023-05-09,3.02,3.09,2.95,3.09,22325,105.7,108.15,103.25,108.15,637.857142857143,0.0,1.0
2023-05-10,3.11,3.14,2.96,3.1,48933,108.85,109.9,103.6,108.5,1398.08571428571,0.0,1.0
2023-05-11,2.9,3.08,2.86,3.04,32010,101.5,107.8,100.1,106.4,914.571428571429,0.0,1.0
2023-05-12,2.94,3.09,2.83,2.91,30487,102.9,108.15,99.0499999999999,101.85,871.057142857143,0.0,1.0
2023-05-15,2.96,3.1,2.81,2.94,47929,103.6,108.5,98.3499999999999,102.9,1369.4,0.0,1.0
2023-05-16,2.95,3.05,2.8894,3.04,19379,103.25,106.75,101.129,106.4,553.685714285714,0.0,1.0
2023-05-17,3.08,3.1,2.9,3.05,142655,107.8,108.5,101.5,106.75,4075.85714285714,0.0,1.0
2023-05-18,3.48,3.55,3.08,3.13,198865,121.8,124.25,107.8,109.55,5681.85714285714,0.0,1.0
2023-05-19,3.87,3.98,3.3043,3.48,130092,135.45,139.3,115.6505,121.8,3716.91428571429,0.0,1.0
2023-05-22,3.575,3.99,3.4,3.9,79055,125.125,139.65,119.0,136.5,2258.71428571429,0.0,1.0
2023-05-23,3.69,3.74,3.59,3.59,50906,129.15,130.9,125.65,125.65,1454.45714285714,0.0,1.0
2023-05-24,3.65,3.8,3.39,3.8,62845,127.75,133.0,118.65,133.0,1795.57142857143,0.0,1.0
2023-05-25,3.385,3.68,3.29,3.53,50001,118.475,128.8,115.15,123.55,1428.6,0.0,1.0
2023-05-26,3.16,3.46,3.15,3.36,61288,110.6,121.1,110.25,117.6,1751.08571428571,0.0,1.0
2023-05-30,3.25,3.49,3.21,3.44,117935,113.75,122.15,112.35,120.4,3369.57142857143,0.0,1.0
2023-05-31,3.23,3.35,3.04,3.21,40871,113.05,117.25,106.4,112.35,1167.74285714286,0.0,1.0
2023-06-01,3.42,3.45,3.15,3.25,38078,119.7,120.75,110.25,113.75,1087.94285714286,0.0,1.0
2023-06-02,3.68,3.71,3.34,3.42,103117,128.8,129.85,116.9,119.7,2946.2,0.0,1.0
2023-06-05,3.57,3.6,3.25,3.5,116955,124.95,126.0,113.75,122.5,3341.57142857143,0.0,1.0
2023-06-06,3.22,3.645,3.22,3.56,119287,112.7,127.575,112.7,124.6,3408.2,0.0,1.0
2023-06-07,3.21,3.27,3.1,3.24,100148,112.35,114.45,108.5,113.4,2861.37142857143,0.0,1.0
2023-06-08,3.15,3.18,3.12,3.12,67191,110.25,111.3,109.2,109.2,1919.74285714286,0.0,1.0
2023-06-09,3.09,3.15,3.04,3.15,50857,108.15,110.25,106.4,110.25,1453.05714285714,0.0,1.0
2023-06-12,2.86,3.105,2.8,3.1,198729,100.1,108.675,97.9999999999999,108.5,5677.97142857143,0.0,1.0
2023-06-13,2.345,2.83,2.21,2.82,651276,82.0749999999999,99.0499999999999,77.3499999999999,98.6999999999999,18607.8857142857,0.0,1.0
2023-06-14,2.31,2.44,2.3085,2.43,191075,80.8499999999999,85.3999999999999,80.7974999999999,85.0499999999999,5459.28571428572,0.0,1.0
2023-06-15,2.28,2.33,2.15,2.33,241467,79.7999999999999,81.5499999999999,75.2499999999999,81.5499999999999,6899.05714285715,0.0,1.0
2023-06-16,2.24,2.34,2.2,2.34,104857,78.3999999999999,81.8999999999999,76.9999999999999,81.8999999999999,2995.91428571429,0.0,1.0
2023-06-20,2.22,2.27,2.18,2.24,98823,77.6999999999999,79.4499999999999,76.2999999999999,78.3999999999999,2823.51428571429,0.0,1.0
2023-06-21,2.22,2.27,2.1601,2.22,96672,77.6999999999999,79.4499999999999,75.6034999999999,77.6999999999999,2762.05714285715,0.0,1.0
2023-06-22,2.27,2.28,2.16,2.23,104896,79.4499999999999,79.7999999999999,75.5999999999999,78.0499999999999,2997.02857142858,0.0,1.0
2023-06-23,2.21,2.28,2.16,2.28,94233,77.3499999999999,79.7999999999999,75.5999999999999,79.7999999999999,2692.37142857143,0.0,1.0
2023-06-26,2.55,2.75,2.25,2.25,410373,89.2499999999999,96.2499999999999,78.7499999999999,78.7499999999999,11724.9428571429,0.0,1.0
2023-06-27,2.45,2.55,2.35,2.55,219337,85.7499999999999,89.2499999999999,82.2499999999999,89.2499999999999,6266.77142857144,0.0,1.0
2023-06-28,2.41,2.5,2.32,2.5,158830,84.3499999999999,87.4999999999999,81.1999999999999,87.4999999999999,4538.00000000001,0.0,1.0
2023-06-29,2.5,2.5,2.36,2.49,135774,87.4999999999999,87.4999999999999,82.5999999999999,87.1499999999999,3879.25714285715,0.0,1.0
2023-06-30,2.56,2.615,2.48,2.49,119302,89.5999999999999,91.5249999999999,86.7999999999999,87.1499999999999,3408.62857142858,0.0,1.0
2023-07-03,2.435,2.55,2.42,2.47,72536,85.2249999999999,89.2499999999999,84.6999999999999,86.4499999999999,2072.45714285715,0.0,1.0
2023-07-05,2.36,2.6,2.33,2.45,135222,82.5999999999999,90.9999999999999,81.5499999999999,85.7499999999999,3863.48571428572,0.0,1.0
2023-07-06,2.37,2.4066,2.23,2.37,104140,82.9499999999999,84.2309999999999,78.0499999999999,82.9499999999999,2975.42857142857,0.0,1.0
2023-07-07,2.65,2.84,2.3,2.4,299596,92.7499999999999,99.3999999999999,80.4999999999999,83.9999999999999,8559.88571428572,0.0,1.0
2023-07-10,2.64,2.8083,2.56,2.65,99776,92.3999999999999,98.2904999999999,89.5999999999999,92.7499999999999,2850.74285714286,0.0,1.0
2023-07-11,2.51,2.735,2.46,2.64,147010,87.8499999999999,95.7249999999999,86.0999999999999,92.3999999999999,4200.28571428572,0.0,1.0
2023-07-12,2.63,2.7129,2.53,2.53,74383,92.0499999999999,94.9514999999999,88.5499999999999,88.5499999999999,2125.22857142857,0.0,1.0
2023-07-13,2.7,2.72,2.56,2.65,90512,94.4999999999999,95.1999999999999,89.5999999999999,92.7499999999999,2586.05714285715,0.0,1.0
2023-07-14,2.6,2.75,2.5263,2.73,109494,90.9999999999999,96.2499999999999,88.4204999999999,95.5499999999999,3128.4,0.0,1.0
2023-07-17,2.48,2.57,2.4,2.57,144463,86.7999999999999,89.9499999999999,83.9999999999999,89.9499999999999,4127.51428571429,0.0,1.0
2023-07-18,2.45,2.58,2.41,2.44,147545,85.7499999999999,90.2999999999999,84.3499999999999,85.3999999999999,4215.57142857143,0.0,1.0
2023-07-19,2.38,2.54,2.29,2.47,208933,83.2999999999999,88.8999999999999,80.1499999999999,86.4499999999999,5969.51428571429,0.0,1.0
2023-07-20,2.23,2.37,2.1003,2.32,355283,78.0499999999999,82.9499999999999,73.5104999999999,81.1999999999999,10150.9428571429,0.0,1.0
2023-07-21,2.19,2.26,2.19,2.25,73181,76.6499999999999,79.0999999999999,76.6499999999999,78.7499999999999,2090.88571428572,0.0,1.0
2023-07-24,2.22,2.2657,2.15,2.19,107450,77.6999999999999,79.2994999999999,75.2499999999999,76.6499999999999,3070,0.0,1.0
2023-07-25,2.11,2.2182,2.05,2.16,199671,73.8499999999999,77.6369999999999,71.7499999999999,75.5999999999999,5704.88571428572,0.0,1.0
2023-07-26,2.2,2.22,2.1,2.15,237134,76.9999999999999,77.6999999999999,73.4999999999999,75.2499999999999,6775.25714285715,0.0,1.0
2023-07-27,2.23,2.37,2.2101,2.24,273686,78.0499999999999,82.9499999999999,77.3534999999999,78.3999999999999,7819.60000000001,0.0,1.0
2023-07-28,2.28,2.34,2.22,2.3,172444,79.7999999999999,81.8999999999999,77.6999999999999,80.4999999999999,4926.97142857143,0.0,1.0
2023-07-31,2.28,2.37,2.23,2.37,167607,79.7999999999999,82.9499999999999,78.0499999999999,82.9499999999999,4788.77142857143,0.0,1.0
2023-08-01,2.25,2.35,2.21,2.28,89089,78.7499999999999,82.2499999999999,77.3499999999999,79.7999999999999,2545.4,0.0,1.0
2023-08-02,2.19,2.24,2.13,2.24,115959,76.6499999999999,78.3999999999999,74.5499999999999,78.3999999999999,3313.11428571429,0.0,1.0
2023-08-03,2.08,2.17,2.05,2.17,164418,72.7999999999999,75.9499999999999,71.7499999999999,75.9499999999999,4697.65714285715,0.0,1.0
2023-08-04,2.11,2.175,2.06,2.1,107707,73.8499999999999,76.1249999999999,72.0999999999999,73.4999999999999,3077.34285714286,0.0,1.0
2023-08-07,2.12,2.12,2.03,2.12,79761,74.1999999999999,74.1999999999999,71.0499999999999,74.1999999999999,2278.88571428572,0.0,1.0
2023-08-08,2.14,2.15,2.06,2.09,75254,74.8999999999999,75.2499999999999,72.0999999999999,73.1499999999999,2150.11428571429,0.0,1.0
2023-08-09,2.1,2.16,2.0501,2.14,78462,73.4999999999999,75.5999999999999,71.7534999999999,74.8999999999999,2241.77142857143,0.0,1.0
2023-08-10,2.12,2.15,2.07,2.12,115485,74.1999999999999,75.2499999999999,72.4499999999999,74.1999999999999,3299.57142857143,0.0,1.0
2023-08-11,2.1,2.13,2.07,2.13,40304,73.4999999999999,74.5499999999999,72.4499999999999,74.5499999999999,1151.54285714286,0.0,1.0
2023-08-14,1.97,2.0925,1.94,2.09,133523,68.9499999999999,73.2374999999999,67.8999999999999,73.1499999999999,3814.94285714286,0.0,1.0
2023-08-15,1.88,2.005,1.81,1.97,106031,65.7999999999999,70.1749999999999,63.3499999999999,68.9499999999999,3029.45714285715,0.0,1.0
2023-08-16,1.87,1.94,1.83,1.9,40683,65.4499999999999,67.8999999999999,64.0499999999999,66.4999999999999,1162.37142857143,0.0,1.0
2023-08-17,1.94,1.9881,1.8457,1.88,46913,67.8999999999999,69.5834999999999,64.5994999999999,65.7999999999999,1340.37142857143,0.0,1.0
2023-08-18,1.94,2.018,1.9,2.0,77376,67.8999999999999,70.6299999999999,66.4999999999999,69.9999999999999,2210.74285714286,0.0,1.0
2023-08-21,1.91,1.97,1.86,1.97,81156,66.8499999999999,68.9499999999999,65.0999999999999,68.9499999999999,2318.74285714286,0.0,1.0
2023-08-22,1.83,1.91,1.825,1.89,79355,64.0499999999999,66.8499999999999,63.8749999999999,66.1499999999999,2267.28571428572,0.0,1.0
2023-08-23,1.83,1.9,1.8,1.9,52708,64.0499999999999,66.4999999999999,62.9999999999999,66.4999999999999,1505.94285714286,0.0,1.0
2023-08-24,1.72,1.83,1.68,1.81,74213,60.1999999999999,64.0499999999999,58.7999999999999,63.3499999999999,2120.37142857143,0.0,1.0
2023-08-25,1.69,1.74,1.61,1.72,83341,59.1499999999999,60.8999999999999,56.35,60.1999999999999,2381.17142857143,0.0,1.0
2023-08-28,1.56,1.73,1.51,1.68,136453,54.6,60.5499999999999,52.85,58.7999999999999,3898.65714285714,0.0,1.0
2023-08-29,1.74,1.7999,1.51,1.57,273080,60.8999999999999,62.9964999999999,52.85,54.95,7802.28571428573,0.0,1.0
2023-08-30,1.44,1.64,1.42,1.64,451292,50.3999999999999,57.3999999999999,49.7,57.3999999999999,12894.0571428572,0.0,1.0
2023-08-31,1.11,1.45,1.07,1.44,807689,38.85,50.75,37.45,50.3999999999999,23076.8285714286,0.0,1.0
2023-09-01,1.15,1.15,1.0201,1.11,451234,40.25,40.25,35.7035,38.85,12892.4,0.0,1.0
2023-09-05,1.25,1.3,1.11,1.14,296271,43.75,45.5,38.85,39.9,8464.88571428571,0.0,1.0
2023-09-06,1.3,1.5,1.23,1.23,269631,45.5,52.5,43.05,43.05,7703.74285714286,0.0,1.0
2023-09-07,1.2,1.34,1.1501,1.34,118095,42.0,46.9,40.2535,46.9,3374.14285714286,0.0,1.0
2023-09-08,1.23,1.24,1.16,1.22,59099,43.05,43.4,40.6,42.7,1688.54285714286,0.0,1.0
2023-09-11,1.17,1.3,1.12,1.3,127292,40.95,45.5,39.2,45.5,3636.91428571429,0.0,1.0
2023-09-12,1.165,1.23,1.1207,1.16,65825,40.775,43.05,39.2245,40.6,1880.71428571429,0.0,1.0
2023-09-13,1.15,1.19,1.1,1.17,61707,40.25,41.65,38.5,40.95,1763.05714285714,0.0,1.0
2023-09-14,1.26,1.3,1.18,1.19,137672,44.1,45.5,41.3,41.65,3933.48571428571,0.0,1.0
2023-09-15,1.15,1.26,1.14,1.26,109017,40.25,44.1,39.9,44.1,3114.77142857143,0.0,1.0
2023-09-18,1.09,1.21,1.05,1.2,144777,38.15,42.35,36.75,42.0,4136.48571428571,0.0,1.0
2023-09-19,1.1,1.12,1.0511,1.12,130107,38.5,39.2,36.7885,39.2,3717.34285714286,0.0,1.0
2023-09-20,1.08,1.1,1.05,1.1,72387,37.8,38.5,36.75,38.5,2068.2,0.0,1.0
2023-09-21,1.0,1.07,0.9744,1.06,305742,35.0,37.45,34.104,37.1,8735.48571428571,0.0,1.0
2023-09-22,0.96,1.0192,0.89,1.01,172754,33.6,35.672,31.15,35.35,4935.82857142857,0.0,1.0
2023-09-25,0.9633,0.98,0.92,0.92,71643,33.7155,34.3,32.2,32.2,2046.94285714286,0.0,1.0
2023-09-26,0.9399,1.0,0.92,0.9499,67825,32.8965,35.0,32.2,33.2465,1937.85714285714,0.0,1.0
2023-09-27,0.9168,0.9499,0.88,0.92,134793,32.088,33.2465,30.8,32.2,3851.22857142857,0.0,1.0
2023-09-28,0.89,0.94,0.88,0.92,97948,31.15,32.9,30.8,32.2,2798.51428571429,0.0,1.0
2023-09-29,0.9168,0.93,0.9,0.93,62331,32.088,32.55,31.5,32.55,1780.88571428571,0.0,1.0
2023-10-02,0.835,0.92,0.8196,0.915,110352,29.225,32.2,28.686,32.025,3152.91428571429,0.0,1.0
2023-10-03,0.799,0.85,0.749,0.85,225478,27.965,29.75,26.215,29.75,6442.22857142857,0.0,1.0
2023-10-04,0.771,0.79,0.73,0.77,136116,26.985,27.65,25.55,26.95,3889.02857142857,0.0,1.0
2023-10-05,0.75,0.79,0.73,0.76,101210,26.25,27.65,25.55,26.6,2891.71428571429,0.0,1.0
2023-10-06,0.738,0.77,0.716,0.7578,64884,25.83,26.95,25.06,26.523,1853.82857142857,0.0,1.0
2023-10-09,0.7336,0.75,0.7161,0.73,95818,25.676,26.25,25.0635,25.55,2737.65714285714,0.0,1.0
2023-10-10,0.87,0.889,0.7336,0.735,298990,30.45,31.115,25.676,25.725,8542.57142857143,0.0,1.0
2023-10-11,0.873,1.05,0.8111,0.8819,456559,30.555,36.75,28.3885,30.8665,13044.5428571429,0.0,1.0
2023-10-12,0.85,0.91,0.7825,0.91,186697,29.75,31.85,27.3875,31.85,5334.2,0.0,1.0
2023-10-13,0.841,0.89,0.8025,0.89,113973,29.435,31.15,28.0875,31.15,3256.37142857143,0.0,1.0
2023-10-16,0.8723,0.889899,0.829275,0.8546,61225,30.5305,31.146465,29.024625,29.911,1749.28571428571,0.0,1.0
2023-10-17,0.916,0.92,0.85,0.86,75769,32.06,32.2,29.75,30.1,2164.82857142857,0.0,1.0
2023-10-18,0.8602,0.935,0.84,0.925,41128,30.107,32.725,29.4,32.375,1175.08571428571,0.0,1.0
2023-10-19,0.85,0.870049,0.8,0.84,75221,29.75,30.451715,28.0,29.4,2149.17142857143,0.0,1.0
2023-10-20,0.778,0.85,0.7551,0.85,85413,27.23,29.75,26.4285,29.75,2440.37142857143,0.0,1.0
2023-10-23,0.78,0.8,0.78,0.8,20468,27.3,28.0,27.3,28.0,584.8,0.0,1.0
2023-10-24,0.77,0.8,0.7551,0.78,65349,26.95,28.0,26.4285,27.3,1867.11428571429,0.0,1.0
2023-10-25,0.767,0.81,0.7536,0.79,39834,26.845,28.35,26.376,27.65,1138.11428571429,0.0,1.0
2023-10-26,0.75,0.7899,0.7421,0.75,51235,26.25,27.6465,25.9735,26.25,1463.85714285714,0.0,1.0
2023-10-27,0.749,0.78,0.72,0.78,37280,26.215,27.3,25.2,27.3,1065.14285714286,0.0,1.0
2023-10-30,0.7298,0.7799,0.72,0.7283,32320,25.543,27.2965,25.2,25.4905,923.428571428572,0.0,1.0
2023-10-31,0.711,0.73,0.7,0.73,55541,24.885,25.55,24.5,25.55,1586.88571428571,0.0,1.0
2023-11-01,0.6842,0.7139,0.6701,0.7,63023,23.947,24.9865,23.4535,24.5,1800.65714285714,0.0,1.0
2023-11-02,0.7121,0.729,0.69,0.69,49081,24.9235,25.515,24.15,24.15,1402.31428571429,0.0,1.0
2023-11-03,0.724899,0.75,0.702,0.7123,160213,25.371465,26.25,24.57,24.9305,4577.51428571429,0.0,1.0
2023-11-06,0.6599,0.725,0.6549,0.71,78647,23.0965,25.375,22.9215,24.85,2247.05714285714,0.0,1.0
2023-11-07,0.6031,0.67,0.59,0.66,205062,21.1085,23.45,20.65,23.1,5858.91428571429,0.0,1.0
2023-11-08,0.587,0.66,0.55,0.63,184349,20.545,23.1,19.25,22.05,5267.11428571428,0.0,1.0
2023-11-09,0.5701,0.58,0.57,0.57,95552,19.9535,20.3,19.95,19.95,2730.05714285714,0.0,1.0
2023-11-10,0.5186,0.57,0.51,0.57,156703,18.151,19.95,17.85,19.95,4477.22857142857,0.0,1.0
2023-11-13,0.5,0.5299,0.5,0.52,105360,17.5,18.5465,17.5,18.2,3010.28571428571,0.0,1.0
2023-11-14,0.525,0.5496,0.5005,0.52,164404,18.375,19.236,17.5175,18.2,4697.25714285714,0.0,1.0
2023-11-15,0.635,0.66,0.54,0.55,190182,22.225,23.1,18.9,19.25,5433.77142857143,0.0,1.0
2023-11-16,0.591,0.71,0.55,0.71,140292,20.685,24.85,19.25,24.85,4008.34285714286,0.0,1.0
2023-11-17,0.555,0.6175,0.55,0.56,61332,19.425,21.6125,19.25,19.6,1752.34285714286,0.0,1.0
2023-11-20,0.5458,0.5744,0.5247,0.555,84137,19.103,20.104,18.3645,19.425,2403.91428571429,0.0,1.0
2023-11-21,0.5166,0.5479,0.512,0.54,84123,18.081,19.1765,17.92,18.9,2403.51428571429,0.0,1.0
2023-11-22,0.5294,0.53,0.512,0.512,67129,18.529,18.55,17.92,17.92,1917.97142857143,0.0,1.0
2023-11-24,0.6175,0.6175,0.5297,0.54,106087,21.6125,21.6125,18.5395,18.9,3031.05714285714,0.0,1.0
2023-11-27,0.895,1.04,0.61,0.65,1511909,31.325,36.4,21.35,22.75,43197.4,0.0,1.0
2023-11-28,1.22,1.34,0.935,0.968,2150262,42.7,46.9,32.725,33.88,61436.0571428571,0.0,1.0
2023-11-29,1.64,1.8,1.18,1.2,1625992,57.3999999999999,62.9999999999999,41.3,42.0,46456.9142857144,0.0,1.0
2023-11-30,1.39,1.59,1.32,1.48,564029,48.6499999999999,55.6499999999999,46.2,51.7999999999999,16115.1142857143,0.0,1.0
2023-12-01,1.1,1.32,1.01,1.32,582168,38.5,46.2,35.35,46.2,16633.3714285714,0.0,1.0
2023-12-04,1.23,1.56,1.05,1.07,874846,43.05,54.6,36.75,37.45,24995.6,0.0,1.0
2023-12-05,1.18,1.36,1.15,1.27,206343,41.3,47.6,40.25,44.45,5895.51428571429,0.0,1.0
2023-12-06,1.1,1.21,1.09,1.12,115396,38.5,42.35,38.15,39.2,3297.02857142857,0.0,1.0
2023-12-07,1.04,1.1412,1.02,1.07,165131,36.4,39.942,35.7,37.45,4718.02857142857,0.0,1.0
2023-12-08,1.07,1.08,1.04,1.07,75482,37.45,37.8,36.4,37.45,2156.62857142857,0.0,1.0
2023-12-11,0.9251,1.07,0.9251,1.07,165035,32.3785,37.45,32.3785,37.45,4715.28571428571,0.0,1.0
2023-12-12,0.96,1.18,0.94,0.9712,174825,33.6,41.3,32.9,33.992,4995,0.0,1.0
2023-12-13,1.03,1.0495,0.91,0.9793,81340,36.05,36.7325,31.85,34.2755,2324,0.0,1.0
2023-12-14,1.07,1.11,1.03,1.03,106744,37.45,38.85,36.05,36.05,3049.82857142857,0.0,1.0
2023-12-15,1.08,1.1,1.06,1.06,49190,37.8,38.5,37.1,37.1,1405.42857142857,0.0,1.0
2023-12-18,1.22,1.23,1.08,1.11,154790,42.7,43.05,37.8,38.85,4422.57142857143,0.0,1.0
2023-12-19,1.23,1.47,1.22,1.28,148658,43.05,51.45,42.7,44.8,4247.37142857143,0.0,1.0
2023-12-20,1.24,1.247,1.18,1.23,47552,43.4,43.645,41.3,43.05,1358.62857142857,0.0,1.0
2023-12-21,1.3,1.386,1.24,1.25,81418,45.5,48.5099999999999,43.4,43.75,2326.22857142857,0.0,1.0
2023-12-22,1.28,1.33,1.265,1.3,74076,44.8,46.55,44.275,45.5,2116.45714285714,0.0,1.0
2023-12-26,1.2902,1.36,1.21,1.21,72510,45.157,47.6,42.35,42.35,2071.71428571429,0.0,1.0
2023-12-27,1.26,1.34,1.25,1.27,75304,44.1,46.9,43.75,44.45,2151.54285714286,0.0,1.0
2023-12-28,1.2,1.31,1.16,1.26,81755,42.0,45.85,40.6,44.1,2335.85714285714,0.0,1.0
2023-12-29,1.12,1.22,1.12,1.18,83620,39.2,42.7,39.2,41.3,2389.14285714286,0.0,1.0
2024-01-02,1.04,1.18,1.0,1.17,110086,36.4,41.3,35.0,40.95,3145.31428571429,0.0,1.0
2024-01-03,1.045,1.13,1.02,1.13,91571,36.575,39.55,35.7,39.55,2616.31428571429,0.0,1.0
2024-01-04,1.09,1.11,1.06,1.06,49454,38.15,38.85,37.1,37.1,1412.97142857143,0.0,1.0
2024-01-05,1.13,1.1688,1.1,1.12,46109,39.55,40.908,38.5,39.2,1317.4,0.0,1.0
2024-01-08,1.145,1.19,1.13,1.17,35014,40.075,41.65,39.55,40.95,1000.4,0.0,1.0
2024-01-09,1.12,1.17,1.12,1.13,28287,39.2,40.95,39.2,39.55,808.2,0.0,1.0
2024-01-10,1.07,1.17,1.07,1.1,32120,37.45,40.95,37.45,38.5,917.714285714286,0.0,1.0
2024-01-11,1.04,1.068,1.01,1.03,43110,36.4,37.38,35.35,36.05,1231.71428571429,0.0,1.0
2024-01-12,1.04,1.08,1.0285,1.05,20733,36.4,37.8,35.9975,36.75,592.371428571429,0.0,1.0
2024-01-16,0.9501,1.1,0.9,1.1,135761,33.2535,38.5,31.5,38.5,3878.88571428571,0.0,1.0
2024-01-17,0.925,0.94,0.9,0.9216,38323,32.375,32.9,31.5,32.256,1094.94285714286,0.0,1.0
2024-01-18,0.89,0.95,0.89,0.93,35981,31.15,33.25,31.15,32.55,1028.02857142857,0.0,1.0
2024-01-19,0.905,0.93,0.89,0.89,18093,31.675,32.55,31.15,31.15,516.942857142857,0.0,1.0
2024-01-22,0.88,0.9039,0.82,0.89,65391,30.8,31.6365,28.7,31.15,1868.31428571429,0.0,1.0
2024-01-23,0.9201,0.94,0.88,0.88,34272,32.2035,32.9,30.8,30.8,979.2,0.0,1.0
2024-01-24,0.96,0.96,0.9001,0.95,17782,33.6,33.6,31.5035,33.25,508.057142857143,0.0,1.0
2024-01-25,1.01,1.06,1.0,1.01,21132,35.35,37.1,35.0,35.35,603.771428571429,0.0,1.0
2024-01-26,1.0401,1.1013,0.999,1.06,65462,36.4035,38.5455,34.965,37.1,1870.34285714286,0.0,1.0
2024-01-29,1.0568,1.07,1.0204,1.07,24330,36.988,37.45,35.714,37.45,695.142857142857,0.0,1.0
2024-01-30,1.1114,1.18,1.05,1.08,60820,38.899,41.3,36.75,37.8,1737.71428571429,0.0,1.0
2024-01-31,1.14,1.14,1.06,1.11,40703,39.9,39.9,37.1,38.85,1162.94285714286,0.0,1.0
2024-02-01,1.07,1.2,1.05,1.17,46905,37.45,42.0,36.75,40.95,1340.14285714286,0.0,1.0
2024-02-02,1.07,1.13,1.0051,1.07,35287,37.45,39.55,35.1785,37.45,1008.2,0.0,1.0
2024-02-05,1.07,1.11,1.02,1.05,35596,37.45,38.85,35.7,36.75,1017.02857142857,0.0,1.0
2024-02-06,1.02,1.11,1.0,1.1,69027,35.7,38.85,35.0,38.5,1972.2,0.0,1.0
2024-02-07,0.989999,1.05,0.96,1.05,67549,34.649965,36.75,33.6,36.75,1929.97142857143,0.0,1.0
2024-02-08,1.02,1.1091,0.971,0.971,93145,35.7,38.8185,33.985,33.985,2661.28571428571,0.0,1.0
2024-02-09,1.11,1.15,1.01,1.01,59342,38.85,40.25,35.35,35.35,1695.48571428571,0.0,1.0
2024-02-12,1.24,1.28,1.13,1.14,152940,43.4,44.8,39.55,39.9,4369.71428571429,0.0,1.0
2024-02-13,1.2,1.29,1.15,1.21,212708,42.0,45.15,40.25,42.35,6077.37142857143,0.0,1.0
2024-02-14,1.14,1.235,1.0601,1.17,52821,39.9,43.225,37.1035,40.95,1509.17142857143,0.0,1.0
2024-02-15,1.2,1.25,1.1,1.17,188157,42.0,43.75,38.5,40.95,5375.91428571429,0.0,1.0
2024-02-16,2.28,4.6499,2.2,4.12,83168448,79.7999999999999,162.7465,76.9999999999999,144.2,2376241.37142857,0.0,1.0
2024-02-20,2.48,2.55,1.94,2.14,3267835,86.7999999999999,89.2499999999999,67.8999999999999,74.8999999999999,93366.7142857144,0.0,1.0
2024-02-21,2.3,2.48,2.2,2.34,840245,80.4999999999999,86.7999999999999,76.9999999999999,81.8999999999999,24007,0.0,1.0
2024-02-22,1.94,2.2191,1.91,2.15,627813,67.8999999999999,77.6684999999999,66.8499999999999,75.2499999999999,17937.5142857143,0.0,1.0
2024-02-23,1.7,1.91,1.5607,1.84,679928,59.4999999999999,66.8499999999999,54.6244999999999,64.3999999999999,19426.5142857143,0.0,1.0
2024-02-26,1.91,1.9599,1.59,1.61,527942,66.8499999999999,68.5964999999999,55.6499999999999,56.35,15084.0571428572,0.0,1.0
2024-02-27,1.85,1.9307,1.82,1.9,203837,64.7499999999999,67.5744999999999,63.6999999999999,66.4999999999999,5823.9142857143,0.0,1.0
2024-02-28,1.53,1.84,1.52,1.84,489523,53.5499999999999,64.3999999999999,53.2,64.3999999999999,13986.3714285715,0.0,1.0
2024-02-29,1.57,1.81,1.55,1.55,397860,54.95,63.3499999999999,54.25,54.25,11367.4285714286,0.0,1.0
2024-03-01,1.29,1.65,1.29,1.64,732762,45.15,57.7499999999999,45.15,57.3999999999999,20936.0571428571,0.0,1.0
2024-03-04,1.71,1.8283,1.39,1.43,865316,59.8499999999999,63.9904999999999,48.6499999999999,50.0499999999999,24723.3142857143,0.0,1.0
2024-03-05,1.65,1.8,1.53,1.73,454149,57.7499999999999,62.9999999999999,53.5499999999999,60.5499999999999,12975.6857142857,0.0,1.0
2024-03-06,1.93,1.93,1.7,1.8,726945,67.5499999999999,67.5499999999999,59.4999999999999,62.9999999999999,20769.8571428572,0.0,1.0
2024-03-07,1.75,1.96,1.73,1.84,261030,61.2499999999999,68.5999999999999,60.5499999999999,64.3999999999999,7458.00000000001,0.0,1.0
2024-03-08,1.75,1.8399,1.6603,1.71,136302,61.2499999999999,64.3964999999999,58.1105,59.8499999999999,3894.34285714286,0.0,1.0
2024-03-11,1.63,1.77,1.55,1.77,242236,57.0499999999999,61.9499999999999,54.25,61.9499999999999,6921.02857142858,0.0,1.0
2024-03-12,1.64,1.66,1.56,1.63,119180,57.3999999999999,58.0999999999999,54.6,57.0499999999999,3405.14285714286,0.0,1.0
2024-03-13,1.64,1.68,1.6,1.67,160766,57.3999999999999,58.7999999999999,56.0,58.4499999999999,4593.31428571429,0.0,1.0
2024-03-14,1.51,1.65,1.49,1.63,246744,52.85,57.7499999999999,52.1499999999999,57.0499999999999,7049.82857142857,0.0,1.0
2024-03-15,1.48,1.51,1.4001,1.45,137977,51.7999999999999,52.85,49.0035,50.75,3942.20000000001,0.0,1.0
2024-03-18,1.65,1.7,1.5,1.51,191189,57.7499999999999,59.4999999999999,52.5,52.85,5462.54285714287,0.0,1.0
2024-03-19,1.6,1.64,1.54,1.57,85400,56.0,57.3999999999999,53.8999999999999,54.95,2440,0.0,1.0
2024-03-20,1.79,1.84,1.6,1.6,338855,62.6499999999999,64.3999999999999,56.0,56.0,9681.57142857144,0.0,1.0
2024-03-21,1.69,1.8,1.66,1.8,93644,59.1499999999999,62.9999999999999,58.0999999999999,62.9999999999999,2675.54285714286,0.0,1.0
2024-03-22,1.68,1.7067,1.6,1.67,175979,58.7999999999999,59.7344999999999,56.0,58.4499999999999,5027.97142857144,0.0,1.0
2024-03-25,1.56,1.66,1.54,1.62,178322,54.6,58.0999999999999,53.8999999999999,56.7,5094.91428571429,0.0,1.0
2024-03-26,1.58,1.64,1.56,1.57,123819,55.2999999999999,57.3999999999999,54.6,54.95,3537.68571428572,0.0,1.0
2024-03-27,1.7,1.7,1.56,1.61,105528,59.4999999999999,59.4999999999999,54.6,56.35,3015.08571428572,0.0,1.0
2024-03-28,1.69,1.75,1.65,1.71,132481,59.1499999999999,61.2499999999999,57.7499999999999,59.8499999999999,3785.17142857143,0.0,1.0
2024-04-01,1.63,1.7,1.56,1.7,87007,57.0499999999999,59.4999999999999,54.6,59.4999999999999,2485.91428571429,0.0,1.0
2024-04-02,1.58,1.65,1.56,1.63,97322,55.2999999999999,57.7499999999999,54.6,57.0499999999999,2780.62857142858,0.0,1.0
2024-04-03,1.51,1.5738,1.41,1.55,161975,52.85,55.0829999999999,49.35,54.25,4627.85714285714,0.0,1.0
2024-04-04,1.53,1.54,1.48,1.48,54778,53.5499999999999,53.8999999999999,51.7999999999999,51.7999999999999,1565.08571428572,0.0,1.0
2024-04-05,1.49,1.53,1.46,1.53,61354,52.1499999999999,53.5499999999999,51.1,53.5499999999999,1752.97142857143,0.0,1.0
2024-04-08,1.42,1.485,1.4,1.47,139601,49.7,51.975,49.0,51.45,3988.6,0.0,1.0
2024-04-09,1.47,1.5299,1.45,1.45,117755,51.45,53.5465,50.75,50.75,3364.42857142857,0.0,1.0
2024-04-10,1.46,1.53,1.43,1.49,111772,51.1,53.5499999999999,50.0499999999999,52.1499999999999,3193.48571428571,0.0,1.0
2024-04-11,1.45,1.49,1.41,1.45,73770,50.75,52.1499999999999,49.35,50.75,2107.71428571429,0.0,1.0
2024-04-12,1.4,1.45,1.39,1.45,83666,49.0,50.75,48.6499999999999,50.75,2390.45714285714,0.0,1.0
2024-04-15,1.2403,1.38,1.19,1.38,207604,43.4105,48.2999999999999,41.65,48.2999999999999,5931.54285714286,0.0,1.0
2024-04-16,1.28,1.31,1.22,1.22,96970,44.8,45.85,42.7,42.7,2770.57142857143,0.0,1.0
2024-04-17,1.3,1.32,1.28,1.28,56290,45.5,46.2,44.8,44.8,1608.28571428571,0.0,1.0
2024-04-18,1.31,1.33,1.28,1.31,69631,45.85,46.55,44.8,45.85,1989.45714285714,0.0,1.0
2024-04-19,1.27,1.3225,1.255,1.28,52228,44.45,46.2875,43.925,44.8,1492.22857142857,0.0,1.0
2024-04-22,1.21,1.28,1.19,1.27,86316,42.35,44.8,41.65,44.45,2466.17142857143,0.0,1.0
2024-04-23,1.22,1.29,1.2,1.2,59841,42.7,45.15,42.0,42.0,1709.74285714286,0.0,1.0
2024-04-24,1.23,1.27,1.2,1.2,45744,43.05,44.45,42.0,42.0,1306.97142857143,0.0,1.0
2024-04-25,1.25,1.26,1.18,1.2,32536,43.75,44.1,41.3,42.0,929.6,0.0,1.0
2024-04-26,1.27,1.32,1.2405,1.25,48536,44.45,46.2,43.4175,43.75,1386.74285714286,0.0,1.0
2024-04-29,1.29,1.36,1.2,1.33,78775,45.15,47.6,42.0,46.55,2250.71428571429,0.0,1.0
2024-04-30,1.25,1.34,1.23,1.29,69255,43.75,46.9,43.05,45.15,1978.71428571429,0.0,1.0
2024-05-01,1.3,1.31,1.2201,1.25,45606,45.5,45.85,42.7035,43.75,1303.02857142857,0.0,1.0
2024-05-02,1.27,1.34,1.2601,1.34,34010,44.45,46.9,44.1035,46.9,971.714285714286,0.0,1.0
2024-05-03,1.27,1.29,1.22,1.26,55091,44.45,45.15,42.7,44.1,1574.02857142857,0.0,1.0
2024-05-06,1.31,1.34,1.29,1.32,29833,45.85,46.9,45.15,46.2,852.371428571429,0.0,1.0
2024-05-07,1.29,1.33,1.2501,1.29,30974,45.15,46.55,43.7535,45.15,884.971428571429,0.0,1.0
2024-05-08,1.29,1.3,1.2223,1.29,36919,45.15,45.5,42.7805,45.15,1054.82857142857,0.0,1.0
2024-05-09,1.27,1.29,1.22,1.29,42138,44.45,45.15,42.7,45.15,1203.94285714286,0.0,1.0
2024-05-10,1.16,1.28,1.15,1.25,84406,40.6,44.8,40.25,43.75,2411.6,0.0,1.0
2024-05-13,1.21,1.26,1.15,1.22,126190,42.35,44.1,40.25,42.7,3605.42857142857,0.0,1.0
2024-05-14,1.3,1.37,1.22,1.22,268113,45.5,47.95,42.7,42.7,7660.37142857143,0.0,1.0
2024-05-15,1.24,1.31,1.21,1.3,181644,43.4,45.85,42.35,45.5,5189.82857142857,0.0,1.0
2024-05-16,1.22,1.26,1.19,1.26,89096,42.7,44.1,41.65,44.1,2545.6,0.0,1.0
2024-05-17,1.17,1.23,1.13,1.21,189968,40.95,43.05,39.55,42.35,5427.65714285714,0.0,1.0
2024-05-20,1.16,1.2007,1.13,1.17,89096,40.6,42.0245,39.55,40.95,2545.6,0.0,1.0
2024-05-21,1.17,1.19,1.15,1.15,50438,40.95,41.65,40.25,40.25,1441.08571428571,0.0,1.0
2024-05-22,1.2,1.2,1.1446,1.17,112971,42.0,42.0,40.061,40.95,3227.74285714286,0.0,1.0
2024-05-23,1.19,1.22,1.17,1.2,50087,41.65,42.7,40.95,42.0,1431.05714285714,0.0,1.0
2024-05-24,1.18,1.22,1.16,1.17,53941,41.3,42.7,40.6,40.95,1541.17142857143,0.0,1.0
2024-05-28,1.145,1.1963,1.12,1.19,53808,40.075,41.8705,39.2,41.65,1537.37142857143,0.0,1.0
2024-05-29,1.14,1.15,1.1,1.13,47724,39.9,40.25,38.5,39.55,1363.54285714286,0.0,1.0
2024-05-30,1.15,1.2199,1.11,1.12,88585,40.25,42.6965,38.85,39.2,2531,0.0,1.0
2024-05-31,1.2299,1.23,1.17,1.22,100172,43.0465,43.05,40.95,42.7,2862.05714285714,0.0,1.0
2024-06-03,1.33,1.36,1.24,1.25,103534,46.55,47.6,43.4,43.75,2958.11428571429,0.0,1.0
2024-06-04,1.22,1.3586,1.22,1.35,138014,42.7,47.551,42.7,47.25,3943.25714285714,0.0,1.0
2024-06-05,1.16,1.28,1.13,1.27,223554,40.6,44.8,39.55,44.45,6387.25714285714,0.0,1.0
2024-06-06,1.13,1.22,1.12,1.13,181166,39.55,42.7,39.2,39.55,5176.17142857143,0.0,1.0
2024-06-07,1.165,1.18,1.12,1.13,160618,40.775,41.3,39.2,39.55,4589.08571428571,0.0,1.0
2024-06-10,1.14,1.2088,1.12,1.2,86633,39.9,42.308,39.2,42.0,2475.22857142857,0.0,1.0
2024-06-11,1.12,1.13,1.07,1.13,77284,39.2,39.55,37.45,39.55,2208.11428571429,0.0,1.0
2024-06-12,1.0968,1.12,1.04,1.12,80212,38.388,39.2,36.4,39.2,2291.77142857143,0.0,1.0
2024-06-13,1.07,1.09,1.06,1.08,57909,37.45,38.15,37.1,37.8,1654.54285714286,0.0,1.0
2024-06-14,1.01,1.1,1.0,1.07,120569,35.35,38.5,35.0,37.45,3444.82857142857,0.0,1.0
2024-06-17,1.02,1.07,0.95,1.0,126608,35.7,37.45,33.25,35.0,3617.37142857143,0.0,1.0
2024-06-18,0.9899,1.01,0.9391,1.0,68493,34.6465,35.35,32.8685,35.0,1956.94285714286,0.0,1.0
2024-06-20,0.9418,0.97,0.94,0.97,114496,32.963,33.95,32.9,33.95,3271.31428571429,0.0,1.0
2024-06-21,0.943599,0.9936,0.94,0.989,40841,33.025965,34.776,32.9,34.615,1166.88571428571,0.0,1.0
2024-06-24,0.9322,0.96,0.9088,0.96,63099,32.627,33.6,31.808,33.6,1802.82857142857,0.0,1.0
2024-06-25,0.9331,0.959799,0.9298,0.95,67847,32.6585,33.592965,32.543,33.25,1938.48571428571,0.0,1.0
2024-06-26,0.86,0.9399,0.85,0.934,137629,30.1,32.8965,29.75,32.69,3932.25714285714,0.0,1.0
2024-06-27,0.85,0.8799,0.81,0.861,72548,29.75,30.7965,28.35,30.135,2072.8,0.0,1.0
2024-06-28,0.882,0.923,0.8411,0.91,69776,30.87,32.305,29.4385,31.85,1993.6,0.0,1.0
2024-07-01,0.8172,0.882,0.8,0.882,49266,28.602,30.87,28.0,30.87,1407.6,0.0,1.0
2024-07-02,0.8292,0.85,0.81,0.82,78328,29.022,29.75,28.35,28.7,2237.94285714286,0.0,1.0
2024-07-03,0.835,0.85,0.80775,0.82,58668,29.225,29.75,28.27125,28.7,1676.22857142857,0.0,1.0
2024-07-05,0.82,0.83,0.82,0.83,74156,28.7,29.05,28.7,29.05,2118.74285714286,0.0,1.0
2024-07-08,0.8459,0.88,0.8,0.83,172156,29.6065,30.8,28.0,29.05,4918.74285714286,0.0,1.0
2024-07-09,0.859,0.8673,0.83,0.85,79930,30.065,30.3555,29.05,29.75,2283.71428571429,0.0,1.0
2024-07-10,0.845,0.8611,0.8201,0.859,99256,29.575,30.1385,28.7035,30.065,2835.88571428571,0.0,1.0
2024-07-11,0.832,0.87,0.8226,0.84,179665,29.12,30.45,28.791,29.4,5133.28571428571,0.0,1.0
2024-07-12,0.925,0.9299,0.8297,0.8482,113868,32.375,32.5465,29.0395,29.687,3253.37142857143,0.0,1.0
2024-07-15,0.9495,0.95,0.888,0.93,171859,33.2325,33.25,31.08,32.55,4910.25714285714,0.0,1.0
2024-07-16,0.97535,0.99,0.93,0.96,151680,34.13725,34.65,32.55,33.6,4333.71428571429,0.0,1.0
2024-07-17,0.925,1.02,0.915,0.97,147420,32.375,35.7,32.025,33.95,4212,0.0,1.0
2024-07-18,0.9272,0.9961,0.9157,0.9384,73628,32.452,34.8635,32.0495,32.844,2103.65714285714,0.0,1.0
2024-07-19,0.9162,0.97,0.88,0.91,26109,32.067,33.95,30.8,31.85,745.971428571429,0.0,1.0
2024-07-22,0.88,0.93495,0.8775,0.9,33575,30.8,32.72325,30.7125,31.5,959.285714285714,0.0,1.0
2024-07-23,0.88,0.92,0.85,0.89,90612,30.8,32.2,29.75,31.15,2588.91428571429,0.0,1.0
2024-07-24,0.88,0.88,0.866,0.866,59066,30.8,30.8,30.31,30.31,1687.6,0.0,1.0
2024-07-25,0.8701,0.875,0.8601,0.87,47566,30.4535,30.625,30.1035,30.45,1359.02857142857,0.0,1.0
2024-07-26,0.8539,0.88,0.8,0.8609,74298,29.8865,30.8,28.0,30.1315,2122.8,0.0,1.0
2024-07-29,0.82,0.8399,0.808,0.8399,48652,28.7,29.3965,28.28,29.3965,1390.05714285714,0.0,1.0
2024-07-30,0.8225,0.84,0.8002,0.82,22936,28.7875,29.4,28.007,28.7,655.314285714286,0.0,1.0
2024-07-31,0.8199,0.8393,0.8047,0.8237,33765,28.6965,29.3755,28.1645,28.8295,964.714285714286,0.0,1.0
2024-08-01,0.81,0.84,0.7845,0.84,53036,28.35,29.4,27.4575,29.4,1515.31428571429,0.0,1.0
2024-08-02,0.78,0.82,0.71,0.8049,97333,27.3,28.7,24.85,28.1715,2780.94285714286,0.0,1.0
2024-08-05,0.731,0.7595,0.700001,0.75,62428,25.585,26.5825,24.500035,26.25,1783.65714285714,0.0,1.0
2024-08-06,0.725,0.7499,0.72109,0.73,32650,25.375,26.2465,25.23815,25.55,932.857142857143,0.0,1.0
2024-08-07,0.74,0.79,0.7,0.73,74425,25.9,27.65,24.5,25.55,2126.42857142857,0.0,1.0
2024-08-08,0.7118,0.77,0.6901,0.7201,53660,24.913,26.95,24.1535,25.2035,1533.14285714286,0.0,1.0
2024-08-09,0.69,0.7399,0.69,0.72,46613,24.15,25.8965,24.15,25.2,1331.8,0.0,1.0
2024-08-12,0.6999,0.72,0.68,0.69,46772,24.4965,25.2,23.8,24.15,1336.34285714286,0.0,1.0
2024-08-13,0.7,0.7299,0.68,0.71,70599,24.5,25.5465,23.8,24.85,2017.11428571429,0.0,1.0
2024-08-14,0.698,0.7298,0.696,0.7053,66025,24.43,25.543,24.36,24.6855,1886.42857142857,0.0,1.0
2024-08-15,0.6701,0.72,0.6655,0.697,77093,23.4535,25.2,23.2925,24.395,2202.65714285714,0.0,1.0
2024-08-16,0.66,0.6799,0.625,0.67,89936,23.1,23.7965,21.875,23.45,2569.6,0.0,1.0
2024-08-19,0.6573,0.673967,0.6324,0.6608,101425,23.0055,23.588845,22.134,23.128,2897.85714285714,0.0,1.0
2024-08-20,0.6444,0.6731,0.63,0.65,57212,22.554,23.5585,22.05,22.75,1634.62857142857,0.0,1.0
2024-08-21,0.6581,0.661449,0.625,0.644,101945,23.0335,23.150715,21.875,22.54,2912.71428571429,0.0,1.0
2024-08-22,0.641,0.6699,0.62,0.6384,79853,22.435,23.4465,21.7,22.344,2281.51428571429,0.0,1.0
2024-08-23,0.63163,0.65,0.6181,0.65,97303,22.10705,22.75,21.6335,22.75,2780.08571428571,0.0,1.0
2024-08-26,0.6376,0.6493,0.62,0.6226,77837,22.316,22.7255,21.7,21.791,2223.91428571429,0.0,1.0
2024-08-27,0.647,0.647,0.61,0.6252,125614,22.645,22.645,21.35,21.882,3588.97142857143,0.0,1.0
2024-08-28,0.6054,0.646499,0.6,0.64,71066,21.189,22.627465,21.0,22.4,2030.45714285714,0.0,1.0
2024-08-29,0.5848,0.6054,0.5662,0.601,291640,20.468,21.189,19.817,21.035,8332.57142857143,0.0,1.0
2024-08-30,0.5705,0.5905,0.5668,0.58,58629,19.9675,20.6675,19.838,20.3,1675.11428571429,0.0,1.0
2024-09-03,0.63,0.63,0.58,0.6,85582,22.05,22.05,20.3,21.0,2445.2,0.0,1.0
2024-09-04,0.6565,0.6565,0.59,0.6111,77788,22.9775,22.9775,20.65,21.3885,2222.51428571429,0.0,1.0
2024-09-05,0.659,0.685,0.631,0.68,73567,23.065,23.975,22.085,23.8,2101.91428571429,0.0,1.0
2024-09-06,0.609,0.6592,0.59,0.641,42695,21.315,23.072,20.65,22.435,1219.85714285714,0.0,1.0
2024-09-09,0.62882,0.6499,0.6,0.601,16794,22.0087,22.7465,21.0,21.035,479.828571428571,0.0,1.0
2024-09-10,0.6101,0.67,0.61,0.67,35866,21.3535,23.45,21.35,23.45,1024.74285714286,0.0,1.0
2024-09-11,0.6389,0.649,0.6097,0.62,44710,22.3615,22.715,21.3395,21.7,1277.42857142857,0.0,1.0
2024-09-12,0.6,0.7,0.58,0.7,339029,21.0,24.5,20.3,24.5,9686.54285714286,0.0,1.0
2024-09-13,0.5845,0.6,0.582,0.598,86392,20.4575,21.0,20.37,20.93,2468.34285714286,0.0,1.0
2024-09-16,0.5753,0.61,0.55,0.59,171499,20.1355,21.35,19.25,20.65,4899.97142857143,0.0,1.0
2024-09-17,0.5889,0.59,0.5299,0.56,146423,20.6115,20.65,18.5465,19.6,4183.51428571429,0.0,1.0
2024-09-18,0.55,0.588,0.53,0.588,133727,19.25,20.58,18.55,20.58,3820.77142857143,0.0,1.0
2024-09-19,0.5699,0.5925,0.555,0.574,61521,19.9465,20.7375,19.425,20.09,1757.74285714286,0.0,1.0
2024-09-20,0.5362,0.5758,0.53,0.555,89637,18.767,20.153,18.55,19.425,2561.05714285714,0.0,1.0
2024-09-23,0.5205,0.5365,0.5153,0.5327,153331,18.2175,18.7775,18.0355,18.6445,4380.88571428571,0.0,1.0
2024-09-24,0.55,0.559,0.52,0.521,98394,19.25,19.565,18.2,18.235,2811.25714285714,0.0,1.0
2024-09-25,0.5199,0.55,0.5157,0.55,140485,18.1965,19.25,18.0495,19.25,4013.85714285714,0.0,1.0
2024-09-26,0.504,0.5374,0.501,0.52,183830,17.64,18.809,17.535,18.2,5252.28571428571,0.0,1.0
2024-09-27,0.532626,0.5385,0.476,0.53,289024,18.64191,18.8475,16.66,18.55,8257.82857142857,0.0,1.0
2024-09-30,0.513,0.545,0.4869,0.5299,272132,17.955,19.075,17.0415,18.5465,7775.2,0.0,1.0
2024-10-01,0.5039,0.5325,0.4698,0.527,236412,17.6365,18.6375,16.443,18.445,6754.62857142857,0.0,1.0
2024-10-02,0.47,0.491,0.4611,0.491,145714,16.45,17.185,16.1385,17.185,4163.25714285714,0.0,1.0
2024-10-03,0.5399,0.56,0.4873,0.4899,235122,18.8965,19.6,17.0555,17.1465,6717.77142857143,0.0,1.0
2024-10-04,0.545,0.549602,0.48,0.5399,96785,19.075,19.23607,16.8,18.8965,2765.28571428571,0.0,1.0
2024-10-07,0.56,0.56,0.507,0.53,168861,19.6,19.6,17.745,18.55,4824.6,0.0,1.0
2024-10-08,0.526,0.56,0.5,0.56,149783,18.41,19.6,17.5,19.6,4279.51428571429,0.0,1.0
2024-10-09,0.535,0.5502,0.509,0.509,59140,18.725,19.257,17.815,17.815,1689.71428571429,0.0,1.0
2024-10-10,0.522,0.53,0.5,0.507,44104,18.27,18.55,17.5,17.745,1260.11428571429,0.0,1.0
2024-10-11,0.516,0.526,0.5004,0.51,103164,18.06,18.41,17.514,17.85,2947.54285714286,0.0,1.0
2024-10-14,0.54,0.5585,0.51,0.515,98884,18.9,19.5475,17.85,18.025,2825.25714285714,0.0,1.0
2024-10-15,0.523,0.56,0.5172,0.54,69750,18.305,19.6,18.102,18.9,1992.85714285714,0.0,1.0
2024-10-16,0.58,0.6,0.527,0.527,92053,20.3,21.0,18.445,18.445,2630.08571428571,0.0,1.0
2024-10-17,0.789,0.87,0.56,0.61,1951847,27.615,30.45,19.6,21.35,55767.0571428571,0.0,1.0
2024-10-18,0.739,0.86,0.6532,0.8571,710708,25.865,30.1,22.862,29.9985,20305.9428571429,0.0,1.0
2024-10-21,0.6856,0.728,0.6165,0.72,187919,23.996,25.48,21.5775,25.2,5369.11428571429,0.0,1.0
2024-10-22,0.709,0.763,0.6856,0.7,191676,24.815,26.705,23.996,24.5,5476.45714285714,0.0,1.0
2024-10-23,0.6429,0.697,0.62,0.6955,117300,22.5015,24.395,21.7,24.3425,3351.42857142857,0.0,1.0
2024-10-24,0.5979,0.66,0.57,0.66,212904,20.9265,23.1,19.95,23.1,6082.97142857143,0.0,1.0
2024-10-25,0.593,0.6,0.5703,0.6,174035,20.755,21.0,19.9605,21.0,4972.42857142857,0.0,1.0
2024-10-28,0.671,0.6899,0.57,0.59,229034,23.485,24.1465,19.95,20.65,6543.82857142857,0.0,1.0
2024-10-29,0.655,0.689,0.64,0.689,39499,22.925,24.115,22.4,24.115,1128.54285714286,0.0,1.0
2024-10-30,0.64,0.681447,0.6,0.66,60603,22.4,23.850645,21.0,23.1,1731.51428571429,0.0,1.0
2024-10-31,0.64,0.6507,0.5796,0.62,80666,22.4,22.7745,20.286,21.7,2304.74285714286,0.0,1.0
2024-11-01,0.621587,0.6649,0.6202,0.6208,112338,21.755545,23.2715,21.707,21.728,3209.65714285714,0.0,1.0
2024-11-04,0.6289,0.6402,0.604,0.636,75604,22.0115,22.407,21.14,22.26,2160.11428571429,0.0,1.0
2024-11-05,0.6062,0.6499,0.6017,0.63,92569,21.217,22.7465,21.0595,22.05,2644.82857142857,0.0,1.0
2024-11-06,0.592,0.64,0.55,0.59,228506,20.72,22.4,19.25,20.65,6528.74285714286,0.0,1.0
2024-11-07,0.5524,0.589,0.54,0.58,206534,19.334,20.615,18.9,20.3,5900.97142857143,0.0,1.0
2024-11-08,0.529,0.5499,0.52,0.5358,93206,18.515,19.2465,18.2,18.753,2663.02857142857,0.0,1.0
2024-11-11,0.5383,0.5451,0.51,0.52,188633,18.8405,19.0785,17.85,18.2,5389.51428571429,0.0,1.0
2024-11-12,0.6075,0.6082,0.520183,0.5222,214312,21.2625,21.287,18.206405,18.277,6123.2,0.0,1.0
2024-11-13,0.377,0.5638,0.32,0.5438,1228424,13.195,19.733,11.2,19.033,35097.8285714286,0.0,1.0
2024-11-14,0.5064,0.81,0.36,0.377,6035344,17.724,28.35,12.6,13.195,172438.4,0.0,1.0
2024-11-15,0.375,0.4512,0.3603,0.446,805879,13.125,15.792,12.6105,15.61,23025.1142857143,0.0,1.0
2024-11-18,0.338,0.38,0.31,0.37,565862,11.83,13.3,10.85,12.95,16167.4857142857,0.0,1.0
2024-11-19,0.338,0.3698,0.3,0.36,646084,11.83,12.943,10.5,12.6,18459.5428571429,0.0,1.0
2024-11-20,0.315,0.3453,0.305,0.33,292249,11.025,12.0855,10.675,11.55,8349.97142857143,0.0,1.0
2024-11-21,0.294,0.32,0.2825,0.314,504882,10.29,11.2,9.88749999999999,10.99,14425.2,0.0,1.0
2024-11-22,0.318,0.3199,0.29,0.305,470268,11.13,11.1965,10.15,10.675,13436.2285714286,0.0,1.0
2024-11-25,0.309,0.3213,0.2926,0.3213,392382,10.815,11.2455,10.241,11.2455,11210.9142857143,0.0,1.0
2024-11-26,0.313,0.32,0.3025,0.3102,451379,10.955,11.2,10.5875,10.857,12896.5428571429,0.0,1.0
2024-11-27,0.3092,0.343,0.3,0.33,869723,10.822,12.005,10.5,11.55,24849.2285714286,0.0,1.0
2024-11-29,0.327,0.33,0.295,0.31,372427,11.445,11.55,10.325,10.85,10640.7714285714,0.0,1.0
2024-12-02,0.3395,0.349,0.314,0.348,505955,11.8825,12.215,10.99,12.18,14455.8571428571,0.0,1.0
2024-12-03,0.318,0.35,0.3127,0.3401,19850323,11.13,12.25,10.9445,11.9035,567152.085714286,0.0,1.0
2024-12-04,0.52,0.7482,0.3627,0.42,279776208,18.2,26.187,12.6945,14.7,7993605.94285714,0.0,1.0
2024-12-05,0.478,0.5128,0.4203,0.4353,5391629,16.73,17.948,14.7105,15.2355,154046.542857143,0.0,1.0
2024-12-06,0.562,0.625,0.463,0.463,8445212,19.67,21.875,16.205,16.205,241291.771428571,0.0,1.0
2024-12-09,0.4966,0.562,0.47,0.562,1726607,17.381,19.67,16.45,19.67,49331.6285714286,0.0,1.0
2024-12-10,0.5811,0.6,0.47,0.497,1470408,20.3385,21.0,16.45,17.395,42011.6571428571,0.0,1.0
2024-12-11,0.523,0.56744,0.5,0.56,948367,18.305,19.8604,17.5,19.6,27096.2,0.0,1.0
2024-12-12,0.48,0.5342,0.451,0.5341,1196830,16.8,18.697,15.785,18.6935,34195.1428571429,0.0,1.0
2024-12-13,0.453,0.489,0.42,0.489,809643,15.855,17.115,14.7,17.115,23132.6571428571,0.0,1.0
2024-12-16,0.4685,0.5604,0.44,0.44,1567609,16.3975,19.614,15.4,15.4,44788.8285714286,0.0,1.0
2024-12-17,0.541,0.59,0.48,0.48,1229792,18.935,20.65,16.8,16.8,35136.9142857143,0.0,1.0
2024-12-18,0.4882,0.563,0.4807,0.563,811591,17.087,19.705,16.8245,19.705,23188.3142857143,0.0,1.0
2024-12-19,0.4836,0.52,0.46,0.48,461549,16.926,18.2,16.1,16.8,13187.1142857143,0.0,1.0
2024-12-20,0.4781,0.49,0.4352,0.4653,305176,16.7335,17.15,15.232,16.2855,8719.31428571429,0.0,1.0
2024-12-23,0.57,0.59,0.4683,0.48,1422337,19.95,20.65,16.3905,16.8,40638.2,0.0,1.0
2024-12-24,0.6218,0.65,0.5318,0.5434,874285,21.763,22.75,18.613,19.019,24979.5714285714,0.0,1.0
2024-12-26,0.568,0.61,0.5,0.6,714646,19.88,21.35,17.5,21.0,20418.4571428571,0.0,1.0
2024-12-27,0.5513,0.568,0.52,0.56,451284,19.2955,19.88,18.2,19.6,12893.8285714286,0.0,1.0
2024-12-30,0.5326,0.55,0.5127,0.53,412249,18.641,19.25,17.9445,18.55,11778.5428571429,0.0,1.0
2024-12-31,0.5629,0.66,0.5251,0.53,1323130,19.7015,23.1,18.3785,18.55,37803.7142857143,0.0,1.0
2025-01-02,0.709,0.73,0.573,0.5785,1450414,24.815,25.55,20.055,20.2475,41440.4,0.0,1.0
2025-01-03,0.725,0.8099,0.650101,0.69,1904832,25.375,28.3465,22.753535,24.15,54423.7714285714,0.0,1.0
2025-01-06,0.679,0.77,0.64,0.7325,804060,23.765,26.95,22.4,25.6375,22973.1428571429,0.0,1.0
2025-01-07,0.6205,0.7038,0.6013,0.66,646463,21.7175,24.633,21.0455,23.1,18470.3714285714,0.0,1.0
2025-01-08,0.559,0.64,0.53,0.64,503177,19.565,22.4,18.55,22.4,14376.4857142857,0.0,1.0
2025-01-10,0.627,0.65,0.545,0.545,380718,21.945,22.75,19.075,19.075,10877.6571428571,0.0,1.0
2025-01-13,0.54,0.6102,0.533,0.6,310768,18.9,21.357,18.655,21.0,8879.08571428571,0.0,1.0
2025-01-14,0.5343,0.58,0.51,0.58,204366,18.7005,20.3,17.85,20.3,5839.02857142857,0.0,1.0
2025-01-15,0.5272,0.55,0.505,0.5183,180250,18.452,19.25,17.675,18.1405,5150,0.0,1.0
2025-01-16,0.5433,0.5533,0.51,0.5299,276559,19.0155,19.3655,17.85,18.5465,7901.68571428572,0.0,1.0
2025-01-17,0.533,0.55,0.5011,0.55,183038,18.655,19.25,17.5385,19.25,5229.65714285714,0.0,1.0
2025-01-21,0.499,0.543978,0.4744,0.522,378276,17.465,19.03923,16.604,18.27,10807.8857142857,0.0,1.0
2025-01-22,0.52,0.52,0.5,0.51,114335,18.2,18.2,17.5,17.85,3266.71428571429,0.0,1.0
2025-01-23,0.53,0.5401,0.5099,0.52,139686,18.55,18.9035,17.8465,18.2,3991.02857142857,0.0,1.0
2025-01-24,0.5045,0.5422,0.492,0.54,331746,17.6575,18.977,17.22,18.9,9478.45714285714,0.0,1.0
2025-01-27,0.437,0.504499,0.4,0.504,651931,15.295,17.657465,14.0,17.64,18626.6,0.0,1.0
2025-01-28,0.443,0.48,0.422,0.47,230640,15.505,16.8,14.77,16.45,6589.71428571429,0.0,1.0
2025-01-29,0.448,0.4499,0.42,0.44,105205,15.68,15.7465,14.7,15.4,3005.85714285714,0.0,1.0
2025-01-30,0.4196,0.47,0.415,0.43,116864,14.686,16.45,14.525,15.05,3338.97142857143,0.0,1.0
2025-01-31,0.498,0.522,0.44,0.47,506060,17.43,18.27,15.4,16.45,14458.8571428571,0.0,1.0
2025-02-03,0.4553,0.5,0.435,0.496,154352,15.9355,17.5,15.225,17.36,4410.05714285714,0.0,1.0
2025-02-04,0.4561,0.4749,0.44,0.457,175905,15.9635,16.6215,15.4,15.995,5025.85714285714,0.0,1.0
2025-02-05,0.5,0.5,0.4375,0.4645,303454,17.5,17.5,15.3125,16.2575,8670.11428571429,0.0,1.0
2025-02-06,0.518,0.535,0.4701,0.5,545575,18.13,18.725,16.4535,17.5,15587.8571428571,0.0,1.0
2025-02-07,0.5208,0.548,0.5,0.527,214870,18.228,19.18,17.5,18.445,6139.14285714286,0.0,1.0
2025-02-10,0.4751,0.5281,0.475,0.5,164331,16.6285,18.4835,16.625,17.5,4695.17142857143,0.0,1.0
2025-02-11,0.4784,0.4899,0.4553,0.48,156949,16.744,17.1465,15.9355,16.8,4484.25714285714,0.0,1.0
2025-02-12,0.4632,0.4987,0.4553,0.467,78883,16.212,17.4545,15.9355,16.345,2253.8,0.0,1.0
2025-02-13,0.4434,0.479,0.4305,0.47,238306,15.519,16.765,15.0675,16.45,6808.74285714286,0.0,1.0
2025-02-14,0.4286,0.445,0.411,0.445,317433,15.001,15.575,14.385,15.575,9069.51428571429,0.0,1.0
2025-02-18,0.4359,0.45,0.4012,0.4012,421748,15.2565,15.75,14.042,14.042,12049.9428571429,0.0,1.0
2025-02-19,0.432,0.46,0.43,0.4359,102376,15.12,16.1,15.05,15.2565,2925.02857142857,0.0,1.0
2025-02-20,0.4101,0.4319,0.41,0.421,130222,14.3535,15.1165,14.35,14.735,3720.62857142857,0.0,1.0
2025-02-21,0.4048,0.4299,0.3822,0.4106,242727,14.168,15.0465,13.377,14.371,6935.05714285714,0.0,1.0
2025-02-24,0.3902,0.4197,0.39,0.4097,164853,13.657,14.6895,13.65,14.3395,4710.08571428571,0.0,1.0
2025-02-25,0.3798,0.4056,0.3557,0.384,203650,13.293,14.196,12.4495,13.44,5818.57142857143,0.0,1.0
2025-02-26,0.4095,0.4095,0.3701,0.3799,210319,14.3325,14.3325,12.9535,13.2965,6009.11428571429,0.0,1.0
2025-02-27,0.3993,0.423,0.3942,0.3976,107309,13.9755,14.805,13.797,13.916,3065.97142857143,0.0,1.0
2025-02-28,0.391,0.411276,0.3891,0.408,119170,13.685,14.39466,13.6185,14.28,3404.85714285714,0.0,1.0
2025-03-03,0.3524,0.4079,0.3523,0.4057,124058,12.334,14.2765,12.3305,14.1995,3544.51428571429,0.0,1.0
2025-03-04,0.3603,0.3822,0.32,0.365,219767,12.6105,13.377,11.2,12.775,6279.05714285714,0.0,1.0
2025-03-05,0.3604,0.383999,0.3603,0.361,72073,12.614,13.439965,12.6105,12.635,2059.22857142857,0.0,1.0
2025-03-06,0.36,0.3799,0.356,0.361,84475,12.6,13.2965,12.46,12.635,2413.57142857143,0.0,1.0
2025-03-07,0.379899,0.38,0.36,0.36,32173,13.296465,13.3,12.6,12.6,919.228571428571,0.0,1.0
2025-03-10,0.353,0.38,0.35,0.36,71116,12.355,13.3,12.25,12.6,2031.88571428571,0.0,1.0
2025-03-11,0.3562,0.3689,0.3447,0.345,55958,12.467,12.9115,12.0645,12.075,1598.8,0.0,1.0
2025-03-12,0.3601,0.39,0.3509,0.3768,65333,12.6035,13.65,12.2815,13.188,1866.65714285714,0.0,1.0
2025-03-13,0.330049,0.379,0.3133,0.379,150800,11.551715,13.265,10.9655,13.265,4308.57142857143,0.0,1.0
2025-03-14,0.3349,0.35,0.333,0.333,56439,11.7215,12.25,11.655,11.655,1612.54285714286,0.0,1.0
2025-03-17,0.3169,0.358,0.3133,0.3425,181085,11.0915,12.53,10.9655,11.9875,5173.85714285714,0.0,1.0
2025-03-18,0.3139,0.33,0.3101,0.33,161066,10.9865,11.55,10.8535,11.55,4601.88571428572,0.0,1.0
2025-03-19,0.3007,0.33,0.2947,0.33,209585,10.5245,11.55,10.3145,11.55,5988.14285714286,0.0,1.0
2025-03-20,0.2893,0.32,0.28,0.309,239819,10.1255,11.2,9.79999999999999,10.815,6851.97142857143,0.0,1.0
2025-03-21,0.2729,0.299,0.2601,0.288,320846,9.55149999999999,10.465,9.10349999999999,10.08,9167.02857142858,0.0,1.0
2025-03-24,0.2879,0.2949,0.2831,0.29,194247,10.0765,10.3215,9.90849999999999,10.15,5549.91428571429,0.0,1.0
2025-03-25,0.2675,0.3,0.264,0.29,296216,9.36249999999999,10.5,9.23999999999999,10.15,8463.31428571429,0.0,1.0
2025-03-26,0.2583,0.28,0.258,0.27,206207,9.04049999999999,9.79999999999999,9.02999999999999,9.44999999999999,5891.62857142858,0.0,1.0
2025-03-27,0.264,0.2779,0.257801,0.2638,74906,9.23999999999999,9.72649999999999,9.02303499999999,9.23299999999999,2140.17142857143,0.0,1.0
2025-03-28,0.271,0.2816,0.26,0.26,110840,9.48499999999999,9.85599999999999,9.09999999999999,9.09999999999999,3166.85714285715,0.0,1.0
2025-03-31,0.2592,0.2796,0.2459,0.2796,233443,9.07199999999999,9.78599999999999,8.60649999999999,9.78599999999999,6669.80000000001,0.0,1.0
2025-04-01,0.2665,0.27,0.2574,0.27,56447,9.32749999999999,9.44999999999999,9.00899999999999,9.44999999999999,1612.77142857143,0.0,1.0
2025-04-02,0.2552,0.2769,0.253,0.266,53316,8.93199999999999,9.69149999999999,8.85499999999999,9.30999999999999,1523.31428571429,0.0,1.0
2025-04-03,0.269,0.269,0.2451,0.254,133671,9.41499999999999,9.41499999999999,8.57849999999999,8.88999999999999,3819.17142857143,0.0,1.0
2025-04-04,0.256499,0.269,0.2431,0.269,297049,8.97746499999999,9.41499999999999,8.50849999999999,9.41499999999999,8487.11428571429,0.0,1.0
2025-04-07,0.25,0.26,0.23,0.24,298623,8.74999999999999,9.09999999999999,8.04999999999999,8.39999999999999,8532.08571428572,0.0,1.0
2025-04-08,0.23,0.26,0.23,0.2392,186377,8.04999999999999,9.09999999999999,8.04999999999999,8.37199999999999,5325.05714285715,0.0,1.0
2025-04-09,0.2288,0.258,0.205,0.2311,2327976,8.00799999999999,9.02999999999999,7.17499999999999,8.08849999999999,66513.6000000001,0.0,1.0
2025-04-10,0.2249,0.24,0.22,0.2371,265991,7.87149999999999,8.39999999999999,7.69999999999999,8.29849999999999,7599.74285714287,0.0,1.0
2025-04-11,0.244,0.2479,0.212,0.2249,143948,8.53999999999999,8.67649999999999,7.41999999999999,7.87149999999999,4112.8,0.0,1.0
2025-04-14,0.239,0.26,0.2311,0.25,152534,8.36499999999999,9.09999999999999,8.08849999999999,8.74999999999999,4358.11428571429,0.0,1.0
2025-04-15,0.2463,0.2463,0.2323,0.245,87471,8.62049999999999,8.62049999999999,8.13049999999999,8.57499999999999,2499.17142857143,0.0,1.0
2025-04-16,0.226,0.2501,0.22,0.2501,138084,7.90999999999999,8.75349999999999,7.69999999999999,8.75349999999999,3945.25714285715,0.0,1.0
2025-04-17,0.2335,0.238,0.2231,0.238,86875,8.17249999999999,8.32999999999999,7.80849999999999,8.32999999999999,2482.14285714286,0.0,1.0
2025-04-21,0.234,0.25,0.224,0.24,110796,8.18999999999999,8.74999999999999,7.83999999999999,8.39999999999999,3165.6,0.0,1.0
2025-04-22,0.24,0.25,0.229,0.2374,82246,8.39999999999999,8.74999999999999,8.01499999999999,8.30899999999999,2349.88571428572,0.0,1.0
2025-04-23,0.242,0.258,0.24,0.255,97580,8.46999999999999,9.02999999999999,8.39999999999999,8.92499999999999,2788,0.0,1.0
2025-04-24,0.239,0.258,0.2314,0.2494,88444,8.36499999999999,9.02999999999999,8.09899999999999,8.72899999999999,2526.97142857143,0.0,1.0
2025-04-25,0.2421,0.2574,0.23,0.244,85821,8.47349999999999,9.00899999999999,8.04999999999999,8.53999999999999,2452.02857142857,0.0,1.0
2025-04-28,0.2529,0.267,0.2439,0.252,461763,8.85149999999999,9.34499999999999,8.53649999999999,8.81999999999999,13193.2285714286,0.0,1.0
2025-04-29,0.254,0.2596,0.2453,0.259,100995,8.88999999999999,9.08599999999999,8.58549999999999,9.06499999999999,2885.57142857143,0.0,1.0
2025-04-30,0.299,0.299,0.2401,0.255,184542,10.465,10.465,8.40349999999999,8.92499999999999,5272.62857142857,0.0,1.0
2025-05-01,0.2803,0.3079,0.2709,0.3079,119626,9.81049999999999,10.7765,9.48149999999999,10.7765,3417.88571428572,0.0,1.0
2025-05-02,0.2789,0.293,0.2682,0.293,72995,9.76149999999999,10.255,9.38699999999999,10.255,2085.57142857143,0.0,1.0
2025-05-05,0.2829,0.2972,0.2679,0.296,67341,9.90149999999999,10.402,9.37649999999999,10.36,1924.02857142857,0.0,1.0
2025-05-06,0.2849,0.2873,0.263738,0.2829,73754,9.97149999999999,10.0555,9.23082999999999,9.90149999999999,2107.25714285715,0.0,1.0
2025-05-07,0.273,0.2875,0.2625,0.2872,56551,9.55499999999999,10.0625,9.18749999999999,10.052,1615.74285714286,0.0,1.0
2025-05-08,0.27,0.2798,0.2601,0.2741,51557,9.44999999999999,9.79299999999999,9.10349999999999,9.59349999999999,1473.05714285714,0.0,1.0
2025-05-09,0.2726,0.2799,0.266,0.2716,54562,9.54099999999999,9.79649999999999,9.30999999999999,9.50599999999999,1558.91428571429,0.0,1.0
2025-05-12,0.3075,0.309,0.28,0.29,163126,10.7625,10.815,9.79999999999999,10.15,4660.74285714286,0.0,1.0
2025-05-13,0.299,0.33,0.296,0.33,101292,10.465,11.55,10.36,11.55,2894.05714285714,0.0,1.0
2025-05-14,0.30999,0.31,0.2801,0.298,108630,10.84965,10.85,9.80349999999999,10.43,3103.71428571429,0.0,1.0
2025-05-15,0.3001,0.322639,0.2903,0.317,66642,10.5035,11.292365,10.1605,11.095,1904.05714285714,0.0,1.0
2025-05-16,0.3065,0.319,0.3,0.319,52467,10.7275,11.165,10.5,11.165,1499.05714285714,0.0,1.0
2025-05-19,0.3261,0.327,0.295,0.3,102763,11.4135,11.445,10.325,10.5,2936.08571428571,0.0,1.0
2025-05-20,0.3219,0.35,0.309,0.335,173545,11.2665,12.25,10.815,11.725,4958.42857142857,0.0,1.0
2025-05-21,0.3316,0.35,0.3006,0.3258,110080,11.606,12.25,10.521,11.403,3145.14285714286,0.0,1.0
2025-05-22,0.32,0.329,0.3077,0.329,354498,11.2,11.515,10.7695,11.515,10128.5142857143,0.0,1.0
2025-05-23,0.31,0.3299,0.3,0.32,140445,10.85,11.5465,10.5,11.2,4012.71428571429,0.0,1.0
2025-05-27,0.292,0.389,0.2609,0.3256,2538555,10.22,13.615,9.13149999999999,11.396,72530.1428571428,0.0,1.0
2025-05-28,0.281,0.3049,0.27,0.2925,171774,9.83499999999999,10.6715,9.44999999999999,10.2375,4907.82857142858,0.0,1.0
2025-05-29,0.3,0.32,0.29,0.319,382288,10.5,11.2,10.15,11.165,10922.5142857143,0.0,1.0
2025-05-30,0.3032,0.3099,0.2921,0.3,116128,10.612,10.8465,10.2235,10.5,3317.94285714286,0.0,1.0
2025-06-02,0.3049,0.31,0.3,0.31,130577,10.6715,10.85,10.5,10.85,3730.77142857143,0.0,1.0
2025-06-03,0.3,0.31,0.2971,0.308,101902,10.5,10.85,10.3985,10.78,2911.48571428571,0.0,1.0
2025-06-04,0.293421,0.308,0.2901,0.3055,58879,10.269735,10.78,10.1535,10.6925,1682.25714285714,0.0,1.0
2025-06-05,0.2951,0.299,0.2904,0.298,85507,10.3285,10.465,10.164,10.43,2443.05714285714,0.0,1.0
2025-06-06,0.294,0.31,0.2822,0.31,87941,10.29,10.85,9.87699999999999,10.85,2512.6,0.0,1.0
2025-06-09,0.301,0.31,0.2945,0.31,228610,10.535,10.85,10.3075,10.85,6531.71428571429,0.0,1.0
2025-06-10,0.311,0.3199,0.30001,0.3016,255131,10.885,11.1965,10.50035,10.556,7289.45714285714,0.0,1.0
2025-06-11,0.3108,0.32,0.305,0.319,128029,10.878,11.2,10.675,11.165,3657.97142857143,0.0,1.0
2025-06-12,0.3074,0.315,0.3023,0.315,129865,10.759,11.025,10.5805,11.025,3710.42857142857,0.0,1.0
2025-06-13,0.29,0.305,0.28,0.3,551349,10.15,10.675,9.79999999999999,10.5,15752.8285714286,0.0,1.0
2025-06-16,0.291,0.3014,0.2909,0.299,108276,10.185,10.549,10.1815,10.465,3093.6,0.0,1.0
2025-06-17,0.2813,0.292,0.28,0.292,184481,9.84549999999999,10.22,9.79999999999999,10.22,5270.88571428572,0.0,1.0
2025-06-18,0.280799,0.2849,0.2707,0.2787,207452,9.82796499999999,9.97149999999999,9.47449999999999,9.75449999999999,5927.20000000001,0.0,1.0
2025-06-20,0.2391,0.285,0.2202,0.2724,1315649,8.36849999999999,9.97499999999999,7.70699999999999,9.53399999999999,37589.9714285715,0.0,1.0
2025-06-23,0.222,0.2507,0.2015,0.2344,778880,7.76999999999999,8.77449999999999,7.05249999999999,8.20399999999999,22253.7142857143,0.0,1.0
2025-06-24,0.2081,0.2309,0.1904,0.22,4015680,7.28349999999999,8.08149999999999,6.66399999999999,7.69999999999999,114733.714285714,0.0,1.0
2025-06-25,0.1944,0.208,0.1944,0.2,676184,6.80399999999999,7.27999999999999,6.80399999999999,6.99999999999999,19319.5428571429,0.0,1.0
2025-06-26,0.1925,0.234,0.188,0.2,2264367,6.73749999999999,8.18999999999999,6.57999999999999,6.99999999999999,64696.2000000001,0.0,1.0
2025-06-27,0.1992,0.2,0.188,0.1919,366260,6.97199999999999,6.99999999999999,6.57999999999999,6.71649999999999,10464.5714285714,0.0,1.0
2025-06-30,0.2,0.2063,0.192,0.2,321299,6.99999999999999,7.22049999999999,6.71999999999999,6.99999999999999,9179.97142857144,0.0,1.0
2025-07-01,0.2088,0.234,0.1975,0.2,2632071,7.30799999999999,8.18999999999999,6.91249999999999,6.99999999999999,75202.0285714287,0.0,1.0
2025-07-02,0.2,0.215,0.2,0.205,887387,6.99999999999999,7.52499999999999,6.99999999999999,7.17499999999999,25353.9142857143,0.0,1.0
2025-07-03,0.2,0.202,0.1972,0.2,307495,6.99999999999999,7.06999999999999,6.90199999999999,6.99999999999999,8785.57142857144,0.0,1.0
2025-07-07,0.1882,0.1928,0.1622,0.1691,24872644,6.58699999999999,6.74799999999999,5.677,5.91849999999999,710646.971428573,0.0,1.0
2025-07-08,0.1828,0.1882,0.174,0.1882,1048585,6.39799999999999,6.58699999999999,6.08999999999999,6.58699999999999,29959.5714285715,0.0,1.0
2025-07-09,0.1824,0.19,0.17,0.1738,537941,6.38399999999999,6.64999999999999,5.94999999999999,6.08299999999999,15369.7428571429,0.0,1.0
2025-07-10,0.1601,0.17,0.155,0.17,2585345,5.60349999999999,5.94999999999999,5.42499999999999,5.94999999999999,73867.0000000001,0.0,1.0
2025-07-11,0.1624,0.1701,0.154,0.16,1225158,5.68399999999999,5.95349999999999,5.39,5.6,35004.5142857143,0.0,1.0
2025-07-14,3.96,4.4947,3.41,3.41,569467,3.96,4.4947,3.41,3.41,569467,0.0,0.0285714285714286
2025-07-15,5.25,5.75,4.0101,4.02,535022,5.25,5.75,4.0101,4.02,535022,0.0,1.0
2025-07-16,4.725,5.0899,4.55,4.81,155861,4.725,5.0899,4.55,4.81,155861,0.0,1.0
2025-07-17,4.67,4.95,4.51,4.81,108149,4.67,4.95,4.51,4.81,108149,0.0,1.0
2025-07-18,4.25,4.67,4.2,4.54,46266,4.25,4.67,4.2,4.54,46266,0.0,1.0
2025-07-21,4.28,4.5152,4.1101,4.31,31379,4.28,4.5152,4.1101,4.31,31379,0.0,1.0
2025-07-22,6.71,12.63,6.44,9.81,30119548,6.71,12.63,6.44,9.81,30119548,0.0,1.0
2025-07-23,6.25,6.7,6.0,6.43,926325,6.25,6.7,6.0,6.43,926325,0.0,1.0
2025-07-24,4.73,5.81,4.6001,5.8,655570,4.73,5.81,4.6001,5.8,655570,0.0,1.0
2025-07-25,6.99,8.55,6.01,6.75,19399308,6.99,8.55,6.01,6.75,19399308,0.0,1.0
2025-07-28,5.98,6.86,5.9201,6.35,505215,5.98,6.86,5.9201,6.35,505215,0.0,1.0
2025-07-29,6.13,6.5,5.76,5.76,199859,6.13,6.5,5.76,5.76,199859,0.0,1.0
2025-07-30,5.86,6.35,5.8,5.93,123468,5.86,6.35,5.8,5.93,123468,0.0,1.0
2025-07-31,5.41,6.0,5.23,5.66,174195,5.41,6.0,5.23,5.66,174195,0.0,1.0
2025-08-01,5.33,5.665,5.0101,5.36,164293,5.33,5.665,5.0101,5.36,164293,0.0,1.0
2025-08-04,5.18,5.24,5.0,5.07,54398,5.18,5.24,5.0,5.07,54398,0.0,1.0
2025-08-05,4.94,5.2,4.85,5.08,75774,4.94,5.2,4.85,5.08,75774,0.0,1.0
2025-08-06,4.64,4.9,4.55,4.8,86754,4.64,4.9,4.55,4.8,86754,0.0,1.0
2025-08-07,4.52,4.8,4.5,4.55,52224,4.52,4.8,4.5,4.55,52224,0.0,1.0
2025-08-08,4.25,4.74,4.12,4.5,80505,4.25,4.74,4.12,4.5,80505,0.0,1.0
2025-08-11,4.38,4.46,4.175,4.21,152041,4.38,4.46,4.175,4.21,152041,0.0,1.0
2025-08-12,4.41,4.56,4.25,4.27,40440,4.41,4.56,4.25,4.27,40440,0.0,1.0
2025-08-13,4.53,4.6,4.32,4.45,60320,4.53,4.6,4.32,4.45,60320,0.0,1.0
2025-08-14,4.5,4.6,4.27,4.44,29640,4.5,4.6,4.27,4.44,29640,0.0,1.0
2025-08-15,4.46,4.48,4.306685,4.4,43442,4.46,4.48,4.306685,4.4,43442,0.0,1.0
2025-08-18,4.49,4.5,4.3,4.37,18063,4.49,4.5,4.3,4.37,18063,0.0,1.0
2025-08-19,4.32,4.47,4.26,4.3797,150981,4.32,4.47,4.26,4.3797,150981,0.0,1.0
2025-08-20,4.265,4.4799,4.21,4.25,15995,4.265,4.4799,4.21,4.25,15995,0.0,1.0
2025-08-21,4.24,4.2498,4.12,4.15,28558,4.24,4.2498,4.12,4.15,28558,0.0,1.0
2025-08-22,4.185,4.2334,3.8801,4.16,27929,4.185,4.2334,3.8801,4.16,27929,0.0,1.0
2025-08-25,4.09,4.1687,4.0791,4.11,17715,4.09,4.1687,4.0791,4.11,17715,0.0,1.0
2025-08-26,3.81,4.115,3.6591,4.03,57285,3.81,4.115,3.6591,4.03,57285,0.0,1.0
2025-08-27,4.04,4.1798,3.81,3.9,63962,4.04,4.1798,3.81,3.9,63962,0.0,1.0
2025-08-28,4.0555,4.27,4.04,4.11,41380,4.0555,4.27,4.04,4.11,41380,0.0,1.0
2025-08-29,4.1,4.2052,4.03,4.18,19433,4.1,4.2052,4.03,4.18,19433,0.0,1.0
2025-09-02,3.95,4.1,3.88,4.1,57717,3.95,4.1,3.88,4.1,57717,0.0,1.0
2025-09-03,3.8,4.0015,3.8,4.0,26829,3.8,4.0015,3.8,4.0,26829,0.0,1.0
2025-09-04,4.0141,4.05,3.81,3.9,43976,4.0141,4.05,3.81,3.9,43976,0.0,1.0
2025-09-05,4.0,4.1,3.93,4.07,13817,4.0,4.1,3.93,4.07,13817,0.0,1.0
2025-09-08,4.0114,4.17,3.92,3.98,60933,4.0114,4.17,3.92,3.98,60933,0.0,1.0
2025-09-09,4.2397,4.2891,3.9302,4.02,64110,4.2397,4.2891,3.9302,4.02,64110,0.0,1.0
2025-09-10,4.12,4.29,4.1,4.2,1265394,4.12,4.29,4.1,4.2,1265394,0.0,1.0
2025-09-11,4.17,4.31,3.93,4.31,440930,4.17,4.31,3.93,4.31,440930,0.0,1.0
2025-09-12,4.07,4.165,4.0,4.0,71641,4.07,4.165,4.0,4.0,71641,0.0,1.0
2025-09-15,4.28,4.45,4.05,4.27,1499194,4.28,4.45,4.05,4.27,1499194,0.0,1.0
2025-09-16,4.16,4.3,4.04,4.3,130457,4.16,4.3,4.04,4.3,130457,0.0,1.0
2025-09-17,4.5,4.8,3.95,4.15,306678,4.5,4.8,3.95,4.15,306678,0.0,1.0
2025-09-18,4.74,4.74,4.23,4.66,233845,4.74,4.74,4.23,4.66,233845,0.0,1.0
2025-09-19,4.59,4.96,4.55,4.74,113518,4.59,4.96,4.55,4.74,113518,0.0,1.0
2025-09-22,5.08,5.35,4.54,4.75,328661,5.08,5.35,4.54,4.75,328661,0.0,1.0
2025-09-23,4.93,5.3491,4.865,5.15,209520,4.93,5.3491,4.865,5.15,209520,0.0,1.0
2025-09-24,5.36,5.4989,4.93,4.93,1182785,5.36,5.4989,4.93,4.93,1182785,0.0,1.0
2025-09-25,4.95,5.7388,4.8,5.55,2139063,4.95,5.7388,4.8,5.55,2139063,0.0,1.0
2025-09-26,4.62,4.94,4.57,4.57,165529,4.62,4.94,4.57,4.57,165529,0.0,1.0
2025-09-29,4.41,4.74,4.31,4.51,90990,4.41,4.74,4.31,4.51,90990,0.0,1.0
2025-09-30,4.45,4.48,4.3,4.44,62507,4.45,4.48,4.3,4.44,62507,0.0,1.0
2025-10-01,4.62,4.67,4.34,4.49,68545,4.62,4.67,4.34,4.49,68545,0.0,1.0
2025-10-02,4.58,4.7109,4.56,4.64,39029,4.58,4.7109,4.56,4.64,39029,0.0,1.0
2025-10-03,4.81,5.2488,4.41,4.46,409462,4.81,5.2488,4.41,4.46,409462,0.0,1.0
2025-10-06,5.25,5.4186,5.01,5.035,226531,5.25,5.4186,5.01,5.035,226531,0.0,1.0
2025-10-07,5.0,5.21,4.92,5.2,94899,5.0,5.21,4.92,5.2,94899,0.0,1.0
2025-10-08,4.96,5.12,4.75,5.12,68808,4.96,5.12,4.75,5.12,68808,0.0,1.0
2025-10-09,4.72,4.89,4.68,4.89,65612,4.72,4.89,4.68,4.89,65612,0.0,1.0
2025-10-10,4.53,4.9,4.4513,4.78,103558,4.53,4.9,4.4513,4.78,103558,0.0,1.0
2025-10-13,4.75,4.87,4.51,4.54,76141,4.75,4.87,4.51,4.54,76141,0.0,1.0
2025-10-14,4.9,4.95,4.5001,4.69,56396,4.9,4.95,4.5001,4.69,56396,0.0,1.0
2025-10-15,5.05,5.2,4.8293,5.02,93846,5.05,5.2,4.8293,5.02,93846,0.0,1.0
2025-10-16,4.93,5.195,4.65,5.14,573705,4.93,5.195,4.65,5.14,573705,0.0,1.0
2025-10-17,4.66,5.0,4.57,4.9,74624,4.66,5.0,4.57,4.9,74624,0.0,1.0
2025-10-20,4.9,4.95,4.63,4.64,45560,4.9,4.95,4.63,4.64,45560,0.0,1.0
2025-10-21,4.77,4.86,4.7,4.7,18479,4.77,4.86,4.7,4.7,18479,0.0,1.0
2025-10-22,4.69,4.84,4.5,4.82,30654,4.69,4.84,4.5,4.82,30654,0.0,1.0
2025-10-23,4.74,4.78,4.57,4.76,42350,4.74,4.78,4.57,4.76,42350,0.0,1.0
2025-10-24,4.84,4.84,4.7,4.79,13125,4.84,4.84,4.7,4.79,13125,0.0,1.0
2025-10-27,4.87,4.94,4.77,4.93,23321,4.87,4.94,4.77,4.93,23321,0.0,1.0
2025-10-28,4.72,4.87,4.72,4.85,12685,4.72,4.87,4.72,4.85,12685,0.0,1.0
2025-10-29,4.58,4.8,4.55,4.75,37798,4.58,4.8,4.55,4.75,37798,0.0,1.0
2025-10-30,4.13,4.505,3.795,4.41,177862,4.13,4.505,3.795,4.41,177862,0.0,1.0
2025-10-31,4.19,4.51,4.01,4.38,72993,4.19,4.51,4.01,4.38,72993,0.0,1.0
2025-11-03,3.82,4.16,3.81,4.16,64751,3.82,4.16,3.81,4.16,64751,0.0,1.0
2025-11-04,3.57,3.7,3.4122,3.505,652606,3.57,3.7,3.4122,3.505,652606,0.0,1.0
2025-11-05,3.66,3.7899,3.4,3.44,46590,3.66,3.7899,3.4,3.44,46590,0.0,1.0
2025-11-06,3.83,3.92,3.48,3.59,44384,3.83,3.92,3.48,3.59,44384,0.0,1.0
2025-11-07,3.89,3.89,3.602,3.75,31621,3.89,3.89,3.602,3.75,31621,0.0,1.0
2025-11-10,4.075,4.1,3.7914,3.9,46171,4.075,4.1,3.7914,3.9,46171,0.0,1.0
2025-11-11,4.27,4.295,3.8401,3.93,25804,4.27,4.295,3.8401,3.93,25804,0.0,1.0
2025-11-12,4.155,4.25,4.0428,4.2,21180,4.155,4.25,4.0428,4.2,21180,0.0,1.0
2025-11-13,4.15,4.26,3.98,4.04,14152,4.15,4.26,3.98,4.04,14152,0.0,1.0
2025-11-14,3.82,4.0,3.703,4.0,35236,3.82,4.0,3.703,4.0,35236,0.0,1.0
2025-11-17,3.43,3.89,3.43,3.77,68820,3.43,3.89,3.43,3.77,68820,0.0,1.0
2025-11-18,3.52,3.67,3.4593,3.525,37132,3.52,3.67,3.4593,3.525,37132,0.0,1.0
2025-11-19,3.51,3.64,3.465,3.51,20270,3.51,3.64,3.465,3.51,20270,0.0,1.0
2025-11-20,3.28,3.6992,3.28,3.64,28839,3.28,3.6992,3.28,3.64,28839,0.0,1.0
2025-11-21,3.17,3.37,3.11,3.27,37331,3.17,3.37,3.11,3.27,37331,0.0,1.0
2025-11-24,3.01,3.1102,2.92,3.11,33990,3.01,3.1102,2.92,3.11,33990,0.0,1.0
2025-11-25,3.16,3.2378,3.02,3.02,32405,3.16,3.2378,3.02,3.02,32405,0.0,1.0
2025-11-26,3.315,3.36,3.11,3.11,18553,3.315,3.36,3.11,3.11,18553,0.0,1.0