date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-12-24,101.42,102.44,99.6,100.1,457187,82.3810857575106,83.2096078189645,80.9027424713868,81.3088807368054,562846.497028266,0.0,1.0
2015-12-28,101.61,101.62,99.78,101.0,282558,82.5354182983696,82.543541063678,81.0489522469375,82.0399296145589,347859.367189603,0.0,1.0
2015-12-29,103.0,104.065,101.69,102.15,277944,83.6644826762334,84.529557181575,82.6004004208366,82.9740476250217,342179.035646299,0.0,1.0
2015-12-30,103.3,104.47,102.37,102.37,245745,83.9081656354845,84.8585291765641,83.1527484618059,83.1527484618059,302538.594518679,0.0,1.0
2015-12-31,101.04,103.51,101.04,102.45,201713,82.0724206757924,84.0787437069604,82.0724206757924,83.2177305842729,248330.454398447,0.0,1.0
2016-01-04,101.98,102.89,99.2,100.08,429180,82.8359606147794,83.5751322578413,80.5778318590519,81.2926352061887,528366.859938256,0.0,1.0
2016-01-05,100.3,102.62,100.15,102.15,371778,81.4713360429729,83.3558175945152,81.3494945633473,82.9740476250217,457698.808085476,0.0,1.0
2016-01-06,98.74,100.0,98.16,99.01,299525,80.2041846548668,81.2276530837217,79.7330642669812,80.4234993181929,368747.573798886,0.0,1.0
2016-01-07,95.0,97.185,93.92,96.01,609895,77.1662704295356,78.9410946494149,76.2890117762314,77.9866697256812,750846.512050987,0.0,1.0
2016-01-08,94.91,96.99,94.27,95.5,384058,77.0931655417603,78.7827007259017,76.5733085620245,77.5724086949542,472816.812279618,0.0,1.0
2016-01-11,91.98,94.83,91.6,94.8,559301,74.7131953064072,77.0281834192933,74.4045302246891,77.0038151233682,688559.842327989,0.0,1.0
2016-01-12,92.28,93.685,91.53,92.85,486183,74.9568782656584,76.0981267914847,74.3476708675305,75.4198758882356,598543.699765508,0.0,1.0
2016-01-13,89.02,93.47,88.88,92.74,390671,72.3088567751291,75.9234873373547,72.1951380608119,75.3305254698435,480958.128381887,0.0,1.0
2016-01-14,90.68,90.86,88.32,89.59,372598,73.6572358163189,73.8034455918695,71.740263203543,72.7718543977063,458708.316508863,0.0,1.0
2016-01-15,89.07,89.38,87.06,88.78,354523,72.3494706016709,72.6012763262305,70.7167947746881,72.1139104077281,436456.042420174,0.0,1.0
2016-01-19,88.49,90.03,87.785,89.92,214552,71.8783502137853,73.1292560712747,71.3056952595451,73.0399056528826,264136.647871459,0.0,1.0
2016-01-20,86.76,87.94,85.09,87.07,411451,70.473111815437,71.4315981218249,69.1166100089388,70.7249175399965,506540.549159921,0.0,1.0
2016-01-21,87.25,88.87,86.42,87.08,347642,70.8711273155472,72.1870152955035,70.1969377949523,70.7330403053049,427984.789418554,0.0,1.0
2016-01-22,88.45,89.99,86.56,88.79,422187,71.8458591525519,73.0967650100412,70.3106565092695,72.1220331730365,519757.722859295,0.0,1.0
2016-01-25,86.74,88.49,86.5,87.96,248809,70.4568662848202,71.8783502137853,70.2619199174193,71.4478436524416,306310.708920214,0.0,1.0
2016-01-26,87.76,88.83,86.16,87.13,466507,71.2853883462742,72.15452423427,69.9857458969346,70.7736541318467,574320.422035546,0.0,1.0
2016-01-27,86.29,88.67,86.23,87.59,502346,70.0913418459435,72.024559989336,70.0426052540932,71.1473013360318,618442.095676739,0.0,1.0
2016-01-28,88.4,88.91,83.16,83.16,554249,71.80524532601,72.219506356737,67.548916304423,67.548916304423,682340.285553656,0.0,1.0
2016-01-29,90.43,90.71,87.33,87.92,732020,73.4541666836096,73.681604112244,70.9361094380142,71.4153525912081,901195.556204859,0.0,1.0
2016-02-01,90.1,90.42,88.36,89.56,347562,73.1861154284333,73.4460439183012,71.7727542647765,72.7474861017812,427886.300791882,0.0,1.0
2016-02-02,87.96,89.58,87.84,89.25,302188,71.4478436524416,72.7637316323979,71.3503704687412,72.4956803772216,372026.013959228,0.0,1.0
2016-02-03,89.75,90.14,86.73,88.84,288010,72.9018186426402,73.2186064896668,70.4487435195119,72.1626469995784,354571.367097295,0.0,1.0
2016-02-04,91.88,92.58,89.7,89.7,567298,74.6319676533235,75.2005612249096,72.8612048160984,72.8612048160984,698405.011671682,0.0,1.0
2016-02-05,90.19,93.34,90.0,91.71,310639,73.2592203162086,75.8178913883459,73.1048877753495,74.4938806430812,382430.106259285,0.0,1.0
2016-02-08,89.87,90.06,88.3801,89.25,360584,72.9992918263407,73.1536243671998,71.7890810230463,72.4956803772216,443917.786998406,0.0,1.0
2016-02-09,89.96,91.05,88.41,88.83,314354,73.0723967141161,73.9577781327286,71.8133680913184,72.15452423427,387003.671860362,0.0,1.0
2016-02-10,89.8,90.7599,89.4101,90.54,241478,72.9424324691821,73.7221367111327,72.6257258498087,73.5435171020016,297285.457393565,0.0,1.0
2016-02-11,89.36,90.31,86.5601,88.13,199069,72.5850307956137,73.3566934999091,70.3107377369226,71.5859306626839,245075.405286939,0.0,1.0
2016-02-12,89.94,90.77,88.1303,90.02,335213,73.0561511834993,73.7303407040942,71.5861743456432,73.1211333059663,412683.350157236,0.0,1.0
2016-02-16,92.39,92.9699,90.54,91.36,355080,75.0462286840505,75.517267844283,73.5435171020016,74.2095838572882,437141.769483377,0.0,1.0
2016-02-17,93.05,94.475,92.785,93.09,325404,75.5823311944031,76.7398252508461,75.3670779137312,75.6148222556365,400607.413419423,0.0,1.0
2016-02-18,92.91,93.96,92.1,93.69,381180,75.4686124800858,76.3215028374649,74.8106684901077,76.1021881741389,469273.683935096,0.0,1.0
2016-02-19,93.55,93.61,92.04,92.45,235124,75.9884694598217,76.0372060516719,74.7619318982575,75.0949652759007,289462.998220146,0.0,1.0
2016-02-22,95.72,95.995,93.9,94.6,260557,77.7511095317384,77.9744855777187,76.2727662456147,76.8413598172007,320773.763746988,0.0,1.0
2016-02-23,96.07,96.16,94.63,95.09,507773,78.0354063175314,78.1085112053068,76.8657281131259,77.239375317311,625123.317888597,0.0,1.0
2016-02-24,96.69,96.83,94.61,94.94,454062,78.5390177666505,78.6527364809677,76.8494825825091,77.1175338376854,558999.285048894,0.0,1.0
2016-02-25,97.84,98.02,95.73,96.69,217542,79.9848699915408,80.1320212241499,78.2599305426226,79.044737116538,266104.192983636,0.63,1.0
2016-02-26,98.86,99.55,97.92,98.12,212862,80.8187269763258,81.3828067013275,80.050270539367,80.2137719089328,260379.470294852,0.0,1.0
2016-02-29,99.36,100.17,98.67,99.09,371726,81.2274804002401,81.8896609469812,80.6634006752384,81.0067535513264,454706.894489501,0.0,1.0
2016-03-01,100.82,101.29,99.25,100.32,295250,82.4210403980697,82.8052686165491,81.137554646979,82.0122869741554,361159.054244323,0.0,1.0
2016-03-02,102.08,102.2,100.46,100.46,246070,83.4510990263336,83.549199848073,82.1267379328514,82.1267379328514,301000.536758342,0.0,1.0
2016-03-03,101.56,102.615,101.41,101.88,414462,83.0259954654628,83.8884651899219,82.9033694382885,83.2875976567679,506982.90919631,0.0,1.0
2016-03-04,101.07,102.03,100.83,101.65,561622,82.6254171100268,83.4102236839422,82.429215466548,83.0995710817674,686993.633743625,0.0,1.0
2016-03-07,101.83,101.84,100.25,100.62,444906,83.2467223143765,83.2548973828548,81.9550614948075,82.257539028504,544222.964225656,0.0,1.0
2016-03-08,99.9,101.65,99.87,101.26,229582,81.6689340980675,83.0995710817674,81.6444088926326,82.7807434111143,280831.898362473,0.0,1.0
2016-03-09,99.07,100.625,98.86,100.16,234734,80.9904034143698,82.2616265627431,80.8187269763258,81.8814858785029,287133.98624551,0.0,1.0
2016-03-10,99.76,99.86,98.57,99.56,199996,81.5544831393715,81.6362338241543,80.5816499904556,81.3909817698058,244641.375826072,0.0,1.0
2016-03-11,100.56,101.15,99.8,100.7,184763,82.2084886176343,82.6908176578531,81.5871834132846,82.3229395763303,226007.892766618,0.0,1.0
2016-03-14,99.73,100.13,99.3,100.03,186867,81.5299579339366,81.856960673068,81.1784299893704,81.7752099882852,228581.571513883,0.0,1.0
2016-03-15,100.41,100.45,97.7438,98.65,230578,82.08586259046,82.1185628643732,79.9062258327797,80.6470505382819,282050.236780855,0.0,1.0
2016-03-16,101.32,101.96,99.34,100.02,257139,82.829793821984,83.3529982045942,81.2111302632835,81.7670349198069,314540.484502391,0.0,1.0
2016-03-17,102.48,102.92,101.32,101.74,361330,83.778101765465,84.1378047785096,82.829793821984,83.1731466980719,441990.181439801,0.0,1.0
2016-03-18,103.0,104.25,102.07,102.29,782886,84.2032053263358,85.2250888861215,83.4429239578553,83.6227754643776,957650.693788726,0.0,1.0
2016-03-21,102.77,103.58,102.41,102.41,254254,84.0151787513353,84.6773592980764,83.720876286117,83.720876286117,311011.462075652,0.0,1.0
2016-03-22,102.51,103.01,102.13,102.7,275332,83.8026269708999,84.2113803948141,83.491974368725,83.9579532719873,336794.732339366,0.0,1.0
2016-03-23,100.93,102.55,100.89,102.27,185588,82.5109661513308,83.835327244813,82.4782658774177,83.606425327421,227017.058625217,0.0,1.0
2016-03-24,100.96,101.44,98.93,99.89,223519,82.5354913567657,82.9278946437234,80.8759524556738,81.6607590295892,273415.446725273,0.0,1.0
2016-03-28,101.94,102.11,100.27,101.31,224391,83.3366480676376,83.4756242317685,81.971411631764,82.8216187535057,274482.104457029,0.0,1.0
2016-03-29,103.56,103.82,101.01,101.4,244058,84.6610091611198,84.8735609415552,82.5763666991571,82.8951943698102,298539.395294703,0.0,1.0
2016-03-30,105.38,105.59,103.76,104.4,253843,86.1488716241677,86.3205480622117,84.8245105306855,85.3477149132957,310508.713993367,0.0,1.0
2016-03-31,105.93,106.66,104.43,105.06,333430,86.5985003904734,87.1952803893882,85.3722401187306,85.8872694328626,407862.026948974,0.0,1.0
2016-04-01,108.24,108.36,104.37,104.92,409553,88.4869412089572,88.5850420306966,85.3231897078609,85.7728184741666,500978.066529806,0.0,1.0
2016-04-04,106.63,108.72,106.24,108.11,192511,87.1707551839533,88.8793444959149,86.8519275133002,88.3806653187395,235485.489218049,0.0,1.0
2016-04-05,105.5,106.2725,104.83,105.69,240859,86.2469724459071,86.8784964858546,85.699242857862,86.4022987469945,294626.278226023,0.0,1.0
2016-04-06,106.4,106.53,104.3001,105.61,222808,86.9827286089528,87.0890044991705,85.2660459791977,86.3368981991682,272545.729239861,0.0,1.0
2016-04-07,106.62,106.91,105.61,105.86,283498,87.162580115475,87.3996571013453,86.3368981991682,86.5412749111254,346783.639492488,0.0,1.0
2016-04-08,107.47,108.65,107.14,107.66,184693,87.8574609361293,88.8221190165669,87.5876836763458,88.0127872372167,225922.266572555,0.0,1.0
2016-04-11,106.49,108.265,106.36,107.8,212574,87.0563042252573,88.5073788801529,86.9500283350396,88.1272381959127,260027.17966785,0.0,1.0
2016-04-12,106.77,107.84,106.43,106.72,259164,87.2852061426493,88.1599384698258,87.0072538143876,87.2443308002579,317017.5279735,0.0,1.0
2016-04-13,109.11,109.15,107.13,107.13,210197,89.198172166568,89.2308724404811,87.5795086078676,87.5795086078676,257119.558763739,0.0,1.0
2016-04-14,108.23,109.58,107.87,108.95,216300,88.4787661404789,89.5824003850474,88.1844636752607,89.0673710709154,264584.93965469,0.0,1.0
2016-04-15,108.98,109.31,107.72,108.23,283447,89.0918962763503,89.3616735361337,88.0618376480864,88.4787661404789,346721.254693956,0.0,1.0
2016-04-18,109.2,109.64,107.845,108.77,147267,89.2717477828726,89.6314507959171,88.1640260040649,88.9202198383063,180141.610301096,0.0,1.0
2016-04-19,108.59,109.84,108.5,109.84,185054,88.7730686056972,89.7949521654828,88.6994929893926,89.7949521654828,226363.853087651,0.0,1.0
2016-04-20,108.47,109.43,107.52,108.6,149830,88.6749677839578,89.4597743578731,87.8983362785207,88.7812436741755,183276.752235146,0.0,1.0
2016-04-21,109.04,109.34,108.3,108.47,143161,89.14094668722,89.3861987415686,88.5359916198269,88.6749677839578,175119.022403629,0.0,1.0
2016-04-22,108.2,109.78,107.63,108.77,339097,88.4542409350441,89.7459017546131,87.9882620317818,88.9202198383063,414794.078974046,0.0,1.0
2016-04-25,107.34,108.55,106.58,107.92,266305,87.7511850459116,88.740368331784,87.1298798415619,88.2253390176521,325752.62299927,0.0,1.0
2016-04-26,106.98,111.23,106.78,108.73,395152,87.4568825806933,90.9312866839644,87.2933812111276,88.8875195643932,483362.311948358,0.0,1.0
2016-04-27,106.69,108.8999,105.94,106.73,240499,87.219805594823,89.0264139778392,86.6066754589516,87.2525058687362,294185.914942271,0.0,1.0
2016-04-28,105.57,106.99,105.01,105.89,122468,86.3041979252551,87.4650576491716,85.8463940904711,86.5658001165602,149806.696207261,0.0,1.0
2016-04-29,105.76,105.95,104.22,105.52,278804,86.4595242263425,86.6148505274299,85.2005636806866,86.2633225828637,341041.791564892,0.0,1.0
2016-05-02,106.14,106.43,105.25,106.13,209658,86.7701768285174,87.0072538143876,86.04259573395,86.7620017600391,256460.237069454,0.0,1.0
2016-05-03,105.85,105.95,104.27,105.28,200676,86.5330998426471,86.6148505274299,85.241439023078,86.0671209393848,245473.173139826,0.0,1.0
2016-05-04,104.54,105.35,103.91,105.12,114703,85.4621658719917,86.1243464187328,84.9471365578598,85.9363198437323,140308.304822986,0.0,1.0
2016-05-05,105.22,105.64,104.47,105.07,176795,86.0180705285151,86.3614234046031,85.4049403926437,85.8954445013408,216261.18541956,0.0,1.0
2016-05-06,105.55,105.98,104.51,104.68,86233,86.2878477882985,86.6393757328648,85.4376406665569,85.5766168306877,105482.908466218,0.0,1.0
2016-05-09,104.33,105.3,104.3,105.03,100730,85.2904894339478,86.0834710763414,85.2659642285129,85.8627442274277,123216.093256666,0.0,1.0
2016-05-10,106.65,106.68,103.9,104.66,346568,87.1871053209099,87.2116305263447,84.9389614893815,85.5602666937312,423932.840343257,0.0,1.0
2016-05-11,106.31,108.13,105.9,106.6,174388,86.9091529926482,88.3970154556961,86.5739751850385,87.1462299785184,213316.867575136,0.0,1.0
2016-05-12,106.45,107.71,105.21,106.81,245842,87.0236039513442,88.0536625796081,86.0098954600368,87.3179064165624,300721.640011966,0.0,1.0
2016-05-13,104.16,106.3899,103.42,105.98,195107,85.1515132698169,86.9744717897897,84.5465582024238,86.6393757328648,238660.997786442,0.0,1.0
2016-05-16,105.26,105.735,103.55,103.55,193704,86.0507708024283,86.4390865551468,84.6528340926415,84.6528340926415,236944.804211151,0.0,1.0
2016-05-17,104.88,106.57,104.0401,105.9,264152,85.7401182002534,87.1217047730836,85.0534941987623,86.5739751850385,323119.005916161,0.0,1.0
2016-05-18,104.63,106.48,103.87,104.5,229894,85.5357414882963,87.048129156779,84.9144362839466,85.4294655980786,281213.546541725,0.0,1.0
2016-05-19,103.55,103.97,102.18,103.76,131461,84.6528340926415,84.9961869687295,83.5328497111165,84.8245105306855,160807.21568167,0.0,1.0
2016-05-20,104.8,105.0,103.4,103.71,227654,85.6747176524271,85.8382190219929,84.5302080654672,84.7836351882941,278473.508331709,0.0,1.0
2016-05-23,105.01,105.68,104.1,104.34,122630,85.8463940904711,86.3941236785162,85.1024628589472,85.298664502426,150004.85968495,0.0,1.0
2016-05-24,105.47,105.81,105.0,105.71,202499,86.2224472404722,86.5003995687339,85.8382190219929,86.4186488839511,247703.123879496,0.0,1.0
2016-05-25,106.26,106.46,105.54,105.7,206313,86.8682776502568,87.0317790198225,86.2796727198202,86.4104738154728,252368.528224586,0.0,1.0
2016-05-26,105.79,106.32,105.41,105.62,117211,86.9990787459093,87.4349376336618,86.6865761471434,86.8592749517246,142527.390734963,0.63,1.0
2016-05-27,105.96,106.15,105.2,105.81,150722,87.1388825400941,87.295133839477,86.5138773425623,87.0155262511075,183276.427863895,0.0,1.0
2016-05-31,106.27,106.56,105.5756,106.22,184847,87.3938188706663,87.6323076960402,86.8227614901845,87.3527001076707,224772.082783916,0.0,1.0
2016-06-01,105.93,106.2,105.11,105.57,158315,87.1142112822968,87.3362526024725,86.4398635691703,86.818156188729,192509.439081704,0.0,1.0
2016-06-02,105.83,105.83,103.66,105.39,204871,87.0319737563057,87.0319737563057,85.2474194423004,86.6701286419452,249121.064296547,0.0,1.0
2016-06-03,104.39,105.895,104.39,105.5,220499,85.8477533820349,87.0854281481999,85.8477533820349,86.7605899205353,268124.554262557,0.0,1.0
2016-06-06,105.83,106.02,104.26,104.67,240701,87.0319737563057,87.1882250556887,85.7408445982466,86.0780184548098,292689.981975209,0.0,1.0
2016-06-07,105.79,106.14,105.23,105.96,169721,86.9990787459093,87.2869100868779,86.5385486003596,87.1388825400941,206379.019741565,0.0,1.0
2016-06-08,105.95,106.505,105.33,105.82,163381,87.130658787495,87.5870770567452,86.6207861263506,87.0237500037066,198669.643853127,0.0,1.0
2016-06-09,105.72,105.81,104.44,105.18,178062,86.9415124777156,87.0155262511075,85.8888721450304,86.4974298373641,216521.591395423,0.0,1.0
2016-06-10,102.68,105.02,102.57,105.02,156056,84.4414916875883,86.3658497957784,84.3510304089982,86.3658497957784,189762.51792524,0.0,1.0
2016-06-13,103.01,103.43,101.425,102.49,201534,84.7128755233587,85.0582731325211,83.4094107364009,84.2852403882054,245063.306041071,0.0,1.0
2016-06-14,102.44,103.41,101.875,102.92,234988,84.2441216252099,85.0418256273228,83.7794796033605,84.6388617499668,285743.031746401,0.0,1.0
2016-06-15,102.1,103.4,101.95,102.92,283616,83.9645140368404,85.0336018747237,83.8411577478538,84.6388617499668,344874.188008695,0.0,1.0
2016-06-16,101.5,101.7699,100.24,101.41,490961,83.4710888808942,83.693047963544,82.4348960534072,83.3970751075023,597003.611287575,0.0,1.0
2016-06-17,100.7,102.28,100.45,101.5,632680,82.813188672966,84.1125415836242,82.6075948579884,83.4710888808942,769332.482191911,0.0,1.0
2016-06-20,101.95,103.29,101.835,102.26,448441,83.8411577478538,84.9431405961336,83.7465845929641,84.096094078426,545299.721259757,0.0,1.0
2016-06-21,101.41,102.7735,101.37,101.95,161775,83.3970751075023,84.5183837743899,83.3641800971059,83.8411577478538,196716.764093375,0.0,1.0
2016-06-22,101.84,102.36,101.72,101.92,194966,83.7506964692637,84.178331604417,83.6520114380745,83.8164864900565,237076.684458223,0.0,1.0
2016-06-23,103.35,103.42,102.44,103.0,245282,84.9924831117282,85.0500493799219,84.2441216252099,84.7046517707596,298260.431651066,0.0,1.0
2016-06-24,100.91,101.86,98.62,99.0,817577,82.9858874775471,83.7671439744619,81.1026481323526,81.4151507311185,994165.364470217,0.0,1.0
2016-06-27,98.17,99.8,97.35,99.8,401878,80.7325792653929,82.0730509390467,80.0582315522665,82.0730509390467,488679.5841157,0.0,1.0
2016-06-28,98.88,99.11,97.87,98.96,161332,81.3164656999292,81.5056120097086,80.4858666874198,81.3822557207221,196178.080573095,0.0,1.0
2016-06-29,101.45,101.68,100.0,100.17,422077,83.4299701178987,83.6191164276781,82.2375259910288,82.3773297852135,513241.363858689,0.0,1.0
2016-06-30,105.47,105.68,101.98,101.98,441048,86.735918662738,86.9086174673192,83.8658290056511,83.8658290056511,536309.908019502,0.0,1.0
2016-07-01,105.55,107.51,105.0,105.5,250612,86.8017086835308,88.413564192955,86.3494022905802,86.7605899205353,304741.65775286,0.0,1.0
2016-07-05,103.99,105.0,103.37,104.94,113249,85.5188032780708,86.3494022905802,85.0089306169264,86.3000597749856,137709.638799633,0.0,1.0
2016-07-06,104.54,104.96,103.43,104.13,174081,85.9711096710215,86.3165072801838,85.0582731325211,85.6339358144582,211680.735652226,0.0,1.0
2016-07-07,104.95,105.73,104.395,104.99,113252,86.3082835275847,86.9497362303147,85.8518652583345,86.3411785379811,137713.286769296,0.0,1.0
2016-07-08,106.06,106.32,105.305,105.84,159003,87.2211200660851,87.4349376336618,86.6002267448528,87.0401975089048,193346.040124487,0.0,1.0
2016-07-11,106.61,107.2395,106.49,106.49,121922,87.6734264590358,88.1911116851493,87.5747414278465,87.5747414278465,148255.919096229,0.0,1.0
2016-07-12,105.98,107.47,105.63,107.45,347260,87.1553300452923,88.3806691825586,86.8674987043237,88.3642216773604,422264.648425686,0.0,1.0
2016-07-13,106.19,106.64,105.6,106.45,218098,87.3280288498734,87.6980977168331,86.8428274465264,87.5418464174501,265204.96254203,0.0,1.0
2016-07-14,106.7,107.66,106.65,107.04,243696,87.7474402324277,88.5369204819416,87.7063214694322,88.0270478207972,296331.871689069,0.0,1.0
2016-07-15,106.92,107.18,106.56,106.85,90835,87.9283627896079,88.1421803571846,87.6323076960402,87.8707965214142,110454.441455242,0.0,1.0
2016-07-18,106.76,107.07,106.57,106.65,57674,87.7967827480223,88.0517190785945,87.6405314486393,87.7063214694322,70131.0007870271,0.0,1.0
2016-07-19,106.52,107.09,106.03,106.43,100139,87.5994126856438,88.0681665837927,87.1964488082878,87.5253989122519,121768.011371018,0.0,1.0
2016-07-20,106.46,106.9844,105.93,106.6,78786,87.5500701700492,87.9813237563462,87.1142112822968,87.6652027064366,95802.9792975469,0.0,1.0
2016-07-21,105.72,106.89,105.5352,106.61,97444,86.9415124777156,87.9036915318106,86.7895375296842,87.6734264590358,118490.918623488,0.0,1.0
2016-07-22,105.6,105.71,104.95,105.41,251717,86.8428274465264,86.9332887251165,86.3082835275847,86.6865761471434,306085.326578841,0.0,1.0
2016-07-25,104.2,105.5,104.0,105.23,169825,85.691502082652,86.7605899205353,85.5270270306699,86.5385486003596,206505.482689893,0.0,1.0
2016-07-26,106.52,106.64,104.05,105.22,284012,87.5994126856438,87.6980977168331,85.5681457936654,86.5303248477605,345355.720004251,0.0,1.0
2016-07-27,105.96,106.76,105.5,106.54,192890,87.1388825400941,87.7967827480223,86.7605899205353,87.615860190842,234552.28945122,0.0,1.0
2016-07-28,106.22,106.85,105.07,105.73,187133,87.3527001076707,87.8707965214142,86.4069685587739,86.9497362303147,227551.83566735,0.0,1.0
2016-07-29,107.83,107.91,105.17,106.05,275885,88.6767242761263,88.7425142969191,86.4892060847649,87.212896313486,335473.370186375,0.0,1.0
2016-08-01,106.02,107.98,105.26,107.79,305620,87.1882250556887,88.8000805651129,86.5632198581569,88.6438292657299,371630.829499102,0.0,1.0
2016-08-02,104.86,106.08,104.33,106.08,266553,86.2342697541928,87.2375675712833,85.7984108664403,87.2375675712833,324125.75255374,0.0,1.0
2016-08-03,105.09,105.52,104.37,104.63,120634,86.4234160639721,86.7770374257335,85.8313058768367,86.0451234444134,146689.724120786,0.0,1.0
2016-08-04,104.5,105.9,104.19,104.94,220111,85.9382146606251,87.0895400244995,85.6832783300529,86.3000597749856,267652.750186103,0.0,1.0
2016-08-05,105.73,105.9,104.91,105.04,104711,86.9497362303147,87.0895400244995,86.2753885171883,86.3822973009766,127327.517137885,0.0,1.0
2016-08-08,105.79,106.2,105.18,106.2,124300,86.9990787459093,87.3362526024725,86.4974298373641,87.3362526024725,151147.543049337,0.0,1.0
2016-08-09,105.47,106.37,104.98,105.66,152790,86.735918662738,87.4760563966573,86.332954785382,86.892169962121,185791.094951796,0.0,1.0
2016-08-10,106.77,107.11,105.725,105.97,194507,87.8050065006214,88.0846140889909,86.9456243540152,87.1471062926932,236518.545099738,0.0,1.0
2016-08-11,106.95,107.28,105.53,107.23,178360,87.9530340474053,88.2244178831756,86.7852611783326,88.1832991201801,216883.956381977,0.0,1.0
2016-08-12,106.91,107.545,105.99,106.53,96384,87.9201390370088,88.4423473270519,87.1635537978914,87.6076364382429,117201.969342456,0.0,1.0
2016-08-15,107.37,107.6,106.47,106.91,140330,88.2984316565676,88.4875779663469,87.5582939226483,87.9201390370088,170639.860950229,0.0,1.0
2016-08-16,107.0,107.92,106.745,107.06,131677,87.9941528104008,88.7507380495182,87.7844471191237,88.0434953259954,160117.900451388,0.0,1.0
2016-08-17,106.62,107.25,106.25,106.78,102219,87.6816502116349,88.1997466253783,87.3773713654681,87.8132302532205,124297.270337572,0.0,1.0
2016-08-18,108.11,109.0,106.8601,109.0,197514,88.9069893489012,89.6389033302213,87.8791025115393,89.6389033302213,240175.026692251,0.0,1.0
2016-08-19,107.9,108.155,107.0,107.35,163789,88.73429054432,88.9439962355972,87.9941528104008,88.2819841513694,199165.767727336,0.0,1.0
2016-08-22,107.9,108.07,107.01,107.38,111889,88.73429054432,88.8740943385048,88.0023765629999,88.3066554091667,136055.892552271,0.0,1.0
2016-08-23,108.51,109.11,107.67,108.22,127910,89.2359394528653,89.7293646088115,88.5451442345407,88.9974506274913,155537.266544173,0.0,1.0
2016-08-24,107.6,109.27,107.45,108.3,95460,88.4875779663469,89.8609446503971,88.3642216773604,89.0632406482841,116078.39468616,0.0,1.0
2016-08-25,108.11,108.35,106.87,107.23,150689,88.9069893489012,89.1043594112797,87.8872440266124,88.1832991201801,183236.300197599,0.0,1.0
2016-08-26,107.92,109.05,107.5501,108.29,152507,88.7507380495182,89.6800220932169,88.4465414408774,89.055016895685,185446.969813558,0.0,1.0
2016-08-29,108.24,108.55,107.03,107.56,103023,89.531994546433,89.7884147081975,88.5311287537391,88.9695245141753,124549.995523855,0.63,1.0
2016-08-30,108.43,109.02,107.63,107.63,95989,89.6891552907403,90.1771807599051,89.0274258410253,89.0274258410253,116046.218032277,0.0,1.0
2016-08-31,108.31,108.65,106.65,107.9,265137,89.5898958732831,89.8711308894119,88.2168072651245,89.2507595303042,320538.250324764,0.0,1.0
2016-09-01,108.19,108.6425,107.15,108.44,154189,89.4906364558258,89.8649271758208,88.6303881711964,89.6974269088617,186407.299921645,0.0,1.0
2016-09-02,108.79,109.33,108.57,108.57,134015,89.986933543112,90.4336009216696,89.8049579444404,89.8049579444404,162017.876106591,0.0,1.0
2016-09-06,107.89,109.08,107.5101,108.92,141516,89.2424879121827,90.2268104686337,88.9282491397493,90.0944645786907,171086.2347879,0.0,1.0
2016-09-07,107.36,108.0,106.91,107.79,116024,88.8040921517466,89.3334757115185,88.4318693362819,89.1597717309684,140267.597339038,0.0,1.0
2016-09-08,106.77,107.36,106.34,107.36,107088,88.3160666825818,88.8040921517466,87.96038710336,88.8040921517466,129464.390676437,0.0,1.0
2016-09-09,103.74,105.99,103.2,105.66,285467,85.8097663917864,87.6708804691097,85.3630990132288,87.3979170711023,345116.270854161,0.0,1.0
2016-09-12,104.81,105.3,102.65,103.09,248639,86.6948295307802,87.1001388187306,84.9081600165498,85.272111213893,300592.938829734,0.0,1.0
2016-09-13,103.1,104.01,102.72,103.87,181018,85.2803828320144,86.0331000810652,84.9660613433998,85.9172974273651,218842.307928687,0.0,1.0
2016-09-14,102.12,103.15,101.895,103.03,212549,84.4697642561136,85.3217409226216,84.2836528483813,85.2224815051644,256961.814338543,0.0,1.0
2016-09-15,103.05,103.7,102.23,102.35,121880,85.2390247414072,85.7766799193007,84.5607520554494,84.6600114729067,147347.227846669,0.0,1.0
2016-09-16,102.74,103.18,101.72,102.32,379459,84.9826045796427,85.3465557769859,84.1388995312561,84.6351966185424,458748.209152193,0.0,1.0
2016-09-19,103.58,104.22,103.02,103.3,172006,85.6774205018434,86.2068040616154,85.2142098870429,85.4458151944432,207947.220815508,0.0,1.0
2016-09-20,102.8,104.18,102.76,103.85,128041,85.0322342883713,86.1737175891296,84.9991478158856,85.9007541911222,154795.589109906,0.0,1.0
2016-09-21,104.82,104.98,103.25,103.52,207010,86.7031011489016,86.8354470388446,85.404457103836,85.6277907931148,250265.422026083,0.0,1.0
2016-09-22,107.22,107.64,105.2,105.6,198469,88.6882894980464,89.0356974591468,87.0174226375162,87.3482873623737,239939.751915824,0.0,1.0
2016-09-23,106.07,107.46,106.03,107.31,178894,87.7370534140812,88.8868083329609,87.7039669415955,88.7627340611394,216274.491125714,0.0,1.0
2016-09-26,105.82,106.63,105.82,105.87,97923,87.5302629610453,88.2002640288817,87.5302629610453,87.5716210516525,118384.333708807,0.0,1.0
2016-09-27,106.71,107.52,105.0,105.39,166319,88.2664369738532,88.9364380416896,86.8519902750875,87.1745833818235,201071.903415082,0.0,1.0
2016-09-28,108.1,108.26,106.24,107.1,174337,89.4161918927329,89.5485377826759,87.8776709221456,88.5890300805892,210765.290950974,0.0,1.0
2016-09-29,106.61,108.3499,106.52,107.74,124975,88.1837207926388,89.6228996295876,88.1092762295459,89.1184136403612,151088.938301095,0.0,1.0
2016-09-30,107.74,108.2775,106.655,107.4,194605,89.1184136403612,89.5630131143884,88.2209430741853,88.8371786242323,235268.356375952,0.0,1.0
2016-10-03,106.37,107.73,106.275,107.02,113551,87.9852019577243,89.1101420222397,87.9066215855707,88.5228571356177,137277.855835388,0.0,1.0
2016-10-04,105.35,107.18,104.99,106.61,113375,87.1414969093377,88.6552030255607,86.843718656966,88.1837207926388,137065.080055104,0.0,1.0
2016-10-05,105.59,106.06,104.72,105.28,153457,87.3400157442522,87.7287817959598,86.6203849676872,87.0835955824877,185522.346108191,0.0,1.0
2016-10-06,105.47,106.15,104.88,105.05,257115,87.240756326795,87.8032263590527,86.7527308576302,86.8933483656946,310840.026975684,0.0,1.0
2016-10-07,104.16,105.22,103.95,105.22,146019,86.1571743528868,87.0339658737591,85.9834703723366,87.0339658737591,176530.151484598,0.0,1.0
2016-10-10,104.2,105.12,103.94,104.69,113453,86.1902608253725,86.9512496925447,85.9751987542151,86.5955701133229,137159.378412276,0.0,1.0
2016-10-11,102.79,104.48,102.43,103.79,135448,85.0239626702499,86.4218661327727,84.7261844178782,85.8511244823936,163750.30618129,0.0,1.0
2016-10-12,102.7,103.57,101.81,102.88,184560,84.949518107157,85.669148883722,84.2133440943491,85.0984072333428,223124.420506902,0.0,1.0
2016-10-13,101.55,102.34,101.15,102.34,199450,83.9982820231917,84.6517398547852,83.6674172983343,84.6517398547852,241125.735100247,0.0,1.0
2016-10-14,103.5,103.62,102.21,102.52,328116,85.6112475568719,85.7105069743292,84.5442088192066,84.8006289809711,396676.920020821,0.0,1.0
2016-10-17,103.25,103.61,102.77,103.3,207264,85.404457103836,85.7022353562077,85.007419434007,85.4458151944432,250572.496163538,0.0,1.0
2016-10-18,103.24,104.4,103.115,104.4,146187,85.3961854857146,86.3556931878013,85.2927902591966,86.3556931878013,176733.255638505,0.0,1.0
2016-10-19,103.96,104.62,102.45,103.13,181572,85.991741990458,86.5376687864728,84.742727654121,85.3051976863787,219512.068055263,0.0,1.0
2016-10-20,103.84,104.57,102.62,103.56,115027,85.8924825730008,86.4963106958657,84.8833451621855,85.6608772656005,139062.270901861,0.0,1.0
2016-10-21,104.6,104.81,102.62,103.0,135761,86.52112555023,86.6948295307802,84.8833451621855,85.1976666508001,164128.708563272,0.0,1.0
2016-10-24,104.88,106.64,104.24,105.71,365153,86.7527308576302,88.2085356470031,86.2233472978582,87.4392751617095,441452.923284335,0.0,1.0
2016-10-25,104.82,106.6,103.63,105.6,338178,86.7031011489016,88.1754491745174,85.7187785924506,87.3482873623737,408841.408095921,0.0,1.0
2016-10-26,105.2,105.55,103.425,103.5,270248,87.0174226375162,87.3069292717665,85.5492104209611,85.6112475568719,326717.21062608,0.0,1.0
2016-10-27,104.92,105.57,104.47,105.57,198122,86.785817330116,87.3234725080093,86.4135945146513,87.3234725080093,239520.245121741,0.0,1.0
2016-10-28,104.6,106.295,104.16,104.81,141394,86.52112555023,87.9231648218135,86.1571743528868,86.6948295307802,170938.742485657,0.0,1.0
2016-10-31,104.52,105.8,104.465,105.34,272722,86.4549526052585,87.5137197248024,86.4094587055906,87.1332252912163,329708.161083027,0.0,1.0
2016-11-01,103.54,105.38,103.35,105.09,414898,85.6443340293577,87.1663117637021,85.4871732850504,86.9264348381804,501592.305046991,0.0,1.0
2016-11-02,102.14,105.08,102.1,103.22,196113,84.4863074923565,86.9181632200589,84.4532210198708,85.3796422494717,237091.457947931,0.0,1.0
2016-11-03,102.63,102.9,101.61,102.33,171298,84.8916167803069,85.1149504695857,84.0479117319203,84.6434682366638,207091.281881184,0.0,1.0
2016-11-04,103.17,104.17,102.41,102.49,183407,85.3382841588645,86.1654459710082,84.7096411816353,84.7758141266068,221730.497355383,0.0,1.0
2016-11-07,105.4,105.967,104.72,104.72,138162,87.1828549999449,87.6518557474304,86.6203849676872,86.6203849676872,167031.405429533,0.0,1.0
2016-11-08,105.52,105.98,104.92,105.08,254962,87.2821144174022,87.6626088509883,86.785817330116,86.9181632200589,308237.150527096,0.0,1.0
2016-11-09,108.38,109.77,105.32,105.32,406821,89.6477972001331,90.7975521190128,87.1166820549734,87.1166820549734,491827.589266572,0.0,1.0
2016-11-10,110.27,110.92,107.84,109.58,1219336,91.2111330250847,91.7487882029781,89.2011298215755,90.6403913747056,1474120.27743392,0.0,1.0
2016-11-11,110.43,111.18,109.2747,109.38,614696,91.3434789150277,91.9638502741355,90.3878588734581,90.4749590122768,743138.755894619,0.0,1.0
2016-11-14,112.2,112.22,110.51,111.23,573142,92.807555322522,92.8240985587649,91.4096518599992,92.0052083647426,692901.910588248,0.0,1.0
2016-11-15,111.92,112.8492,111.0,112.41,402299,92.5759500151218,93.3445487709657,91.8149611479496,92.9812593030722,486360.702457229,0.0,1.0
2016-11-16,111.85,112.92,110.915,111.57,506734,92.5180486882717,93.4031118272655,91.7446523939174,92.2864433808715,612617.740036544,0.0,1.0
2016-11-17,111.4,112.855,111.005,112.47,535104,92.1458258728071,93.3493463094761,91.8190969570103,93.0308890118008,646915.745074368,0.0,1.0
2016-11-18,110.54,111.44,110.28,111.39,213251,91.4344667143635,92.1789123452928,91.2194046432061,92.1375542546856,257810.499553085,0.0,1.0
2016-11-21,111.18,112.09,109.9,111.24,601980,91.9638502741355,92.7165675231862,90.9050831545915,92.0134799828641,727765.705769099,0.0,1.0
2016-11-22,112.7,112.89,109.57,111.75,678403,93.2211362285939,93.3782969729012,90.6321197565841,92.4353325070574,820157.54359094,0.0,1.0
2016-11-23,113.02,113.54,112.12,112.53,403471,93.4858280084798,93.9159521507946,92.7413823775505,93.0805187205294,487777.595721394,0.0,1.0
2016-11-25,113.18,113.18,112.63,112.98,102940,93.6181738984228,93.6181738984228,93.1632349017438,93.4527415359941,124449.652400198,0.0,1.0
2016-11-28,111.46,112.005,111.14,111.8,403607,92.7744688500363,93.2281032078621,92.5081147316798,93.05747010079,484896.726196481,0.7,1.0
2016-11-29,111.45,112.23,109.97,111.27,162973,92.7661452838376,93.4153834473315,91.534257486439,92.6163210922621,195797.085180433,0.0,1.0
2016-11-30,112.28,112.945,112.04,112.35,332384,93.4570012783247,94.0105184305342,93.2572356895574,93.5152662417152,399328.835823192,0.0,1.0
2016-12-01,112.77,113.48,112.39,113.28,356934,93.8648560220581,94.4558292221615,93.5485605065098,94.2893578981887,428823.405114913,0.0,1.0
2016-12-02,113.15,113.37,111.95,112.6,231329,94.1811515376064,94.3642699939764,93.1823235937696,93.7233553966812,277920.538480021,0.0,1.0
2016-12-05,113.68,114.14,113.24,113.82,294104,94.6223005461343,95.0051845912717,94.2560636333941,94.7388304729152,353338.933074228,0.0,1.0
2016-12-06,113.59,114.26,113.3036,113.36,337350,94.5473884503465,95.1050673856554,94.3090015144175,94.3559464277778,405295.028536133,0.0,1.0
2016-12-07,114.91,115.0234,113.04,113.59,561168,95.6460991885669,95.7404884292595,94.0895923094213,94.5473884503465,674191.79064344,0.0,1.0
2016-12-08,114.75,116.295,114.175,115.4,281296,95.5129221293887,96.7989131070785,95.0343170729669,96.0539539323003,337951.297901586,0.0,1.0
2016-12-09,116.25,116.37,113.95,114.91,284802,96.7614570591846,96.8613398535683,94.8470368334975,95.6460991885669,342163.434762554,0.0,1.0
2016-12-12,116.78,117.43,114.89,115.89,446677,97.2026060677125,97.7436378706241,95.6294520561696,96.4618086760336,536641.373829655,0.0,1.0
2016-12-13,117.02,118.75,116.84,117.07,517853,97.4023716564799,98.8423486088445,97.2525474649044,97.4439894874731,622152.798021407,0.0,1.0
2016-12-14,115.52,117.73,115.5,117.11,250385,96.1538367266839,97.9933448565833,96.1371895942867,97.4772837522676,300814.571572609,0.0,1.0
2016-12-15,115.36,116.79,114.01,115.15,187091,96.0206596675057,97.2109296339112,94.8969782306894,95.8458647773343,224772.646165269,0.0,1.0
2016-12-16,117.0,117.23,115.65,116.05,635906,97.3857245240826,97.5771665466513,96.2620430872662,96.5949857352118,763982.630550757,0.0,1.0
2016-12-19,116.73,117.725,115.89,116.61,214101,97.1609882367193,97.9891830734839,96.4618086760336,97.0611054423356,257222.679426751,0.0,1.0
2016-12-20,118.54,119.05,117.8,118.85,307897,98.6675537186731,99.0920555948037,98.0516098199737,98.9255842708309,369909.955242892,0.0,1.0
2016-12-21,117.84,118.67,117.65,118.32,145619,98.0849040847683,98.7757600792554,97.9267563269942,98.484435262303,174947.848704322,0.0,1.0
2016-12-22,117.81,118.3009,116.94,117.61,166718,98.0599333861724,98.4685372508636,97.3357831268907,97.8934620621996,200296.358581553,0.0,1.0
2016-12-23,118.17,118.495,117.48,117.48,113121,98.3595817693234,98.6300976707792,97.7852557016173,97.7852557016173,135904.487692414,0.0,1.0
2016-12-27,118.48,118.885,118.13,118.6,97765,98.6176123214812,98.9547167525261,98.3262875045288,98.7174951158649,117455.664635646,0.0,1.0
2016-12-28,117.13,118.685,116.69,118.52,145854,97.4939308846649,98.7882454285534,97.1276939719248,98.6509065862758,175230.179612003,0.0,1.0
2016-12-29,117.36,118.45,116.8,117.29,187950,97.6853729072336,98.5926416228853,97.2192532001098,97.6271079438431,225804.65573845,0.0,1.0
2016-12-30,116.7,117.99,116.33,117.84,196639,97.1360175381234,98.2097575777479,96.8280455887737,98.0849040847683,236243.690873919,0.0,1.0
2017-01-03,117.64,118.742,116.6651,116.96,287441,97.9184327607955,98.8356897558856,97.1069682920901,97.352430259288,345333.950785399,0.0,1.0
2017-01-04,118.63,119.09,117.78,118.44,338900,98.7424658144608,99.1253498595982,98.0349626875765,98.5843180566867,407157.211118706,0.0,1.0
2017-01-05,118.18,118.75,117.16,118.36,271339,98.3679053355221,98.8423486088445,97.5189015832608,98.5177295270976,325988.87727276,0.0,1.0
2017-01-06,118.44,119.07,117.35,118.35,202605,98.5843180566867,99.108702727201,97.677049341035,98.5094059608989,243411.291704648,0.0,1.0
2017-01-09,116.62,117.29,115.08,117.0,537509,97.0694290085343,97.6271079438431,95.7875998139438,97.3857245240826,645767.675984669,0.0,1.0
2017-01-10,117.47,118.46,115.54,116.44,275034,97.7769321354186,98.600965189084,96.1704838590812,96.9196048169588,330428.080267991,0.0,1.0
2017-01-11,118.58,118.9599,117.68,117.88,246078,98.7008479834676,99.017060263354,97.9517270255901,98.1181983495629,295640.106809291,0.0,1.0
2017-01-12,118.47,118.68,116.7,118.51,197338,98.6092887552826,98.784083645454,97.1360175381234,98.6425830200772,237083.475148254,0.0,1.0
2017-01-13,119.66,119.675,118.47,119.0,145688,99.5997931329207,99.6122784822187,98.6092887552826,99.0504377638105,175030.74586445,0.0,1.0
2017-01-17,117.73,119.59,117.35,119.59,213275,97.9933448565833,99.5415281695302,97.677049341035,99.5415281695302,256230.316321457,0.0,1.0
2017-01-18,117.72,119.21,117.52,117.83,293518,97.9850212903846,99.2252326539819,97.8185499664118,98.0765805185697,352634.907917204,0.0,1.0
2017-01-19,117.92,118.56,116.79,118.14,185332,98.1514926143574,98.6842008510704,97.2109296339112,98.3346110707275,222659.369286078,0.0,1.0
2017-01-20,117.63,118.5252,116.92,118.38,152211,97.9101091945969,98.6552348406991,97.3191359944935,98.5343766594948,182867.531016787,0.0,1.0
2017-01-23,117.54,117.82,116.36,117.14,145431,97.8351970988091,98.068256952371,96.8530162873697,97.5022544508635,174721.983978178,0.0,1.0
2017-01-24,118.72,119.27,117.85,118.2,234682,98.8173779102486,99.2751740511737,98.0932276509669,98.3845524679193,281948.859898967,0.0,1.0
2017-01-25,119.13,120.51,118.29,119.48,273023,99.1586441243928,100.307296259805,98.4594645637071,99.4499689413452,328012.048543117,0.0,1.0
2017-01-26,118.7,119.91,118.2,119.35,212080,98.8007307778513,99.8078822878867,98.3845524679193,99.3417625807629,254794.6336207,0.0,1.0
2017-01-27,118.4,119.5699,117.9,119.05,344696,98.5510237918921,99.524797801471,98.1348454819601,99.0920555948037,414120.572569411,0.0,1.0
2017-01-30,117.81,117.9499,116.1,117.75,315917,98.0599333861724,98.1763800772914,96.636603566205,98.0099919889805,379545.24834756,0.0,1.0
2017-01-31,122.08,125.0,120.72,122.95,799300,101.614096152991,104.044577482994,100.482091149976,102.338246412273,960285.508548784,0.0,1.0
2017-02-01,122.18,123.44,121.05,123.08,299713,101.697331814978,102.746101156006,100.756768834532,102.446452772855,360077.631206906,0.0,1.0
2017-02-02,122.14,122.44,121.23,122.26,296379,101.664037550183,101.913744536142,100.906593026107,101.763920344567,356072.136542199,0.0,1.0
2017-02-03,125.74,125.93,122.33,123.3,311276,104.660521381694,104.818669139468,101.822185307957,102.629571229225,373969.513272899,0.0,1.0
2017-02-06,124.49,125.42,123.96,125.17,185695,103.620075606864,104.394167263337,103.178926598336,104.186078108371,223095.480432835,0.0,1.0
2017-02-07,123.62,125.0,123.48,125.0,229102,102.895925347582,104.044577482994,102.779395420801,104.044577482994,275245.002601705,0.0,1.0
2017-02-08,122.68,124.08,122.25,123.04,187211,102.11351012491,103.278809392719,101.755596778368,102.413158508061,224916.815139404,0.0,1.0
2017-02-09,122.87,123.44,122.49,123.44,318600,102.271657882684,102.746101156006,101.955362367136,102.746101156006,382768.626327588,0.0,1.0
2017-02-10,122.85,123.67,122.6,123.67,208169,102.255010750287,102.937543178575,102.046921595321,102.937543178575,250095.926472026,0.0,1.0
2017-02-13,122.73,124.495,122.46,123.21,203518,102.155127955903,103.624237389963,101.93039166854,102.554659133438,244508.17731619,0.0,1.0
2017-02-14,122.42,122.675,121.75,122.23,192986,101.897097403745,102.109348341811,101.339418468436,101.738949645971,231854.947019636,0.0,1.0
2017-02-15,122.61,123.005,122.12,122.42,234097,102.055245161519,102.384026026366,101.647390417786,101.897097403745,281246.036150062,0.0,1.0
2017-02-16,122.13,122.9961,121.64,122.61,166240,101.655713983985,102.376618052449,101.247859240251,102.055245161519,199722.085501249,0.0,1.0
2017-02-17,122.21,122.21,120.88,121.32,243941,101.722302513574,101.722302513574,100.615268209155,100.981505121895,293072.697661576,0.0,1.0
2017-02-21,123.41,123.82,122.48,122.57,259986,102.721130457411,103.062396671555,101.947038800937,102.021950896725,312349.2909115,0.0,1.0
2017-02-22,121.42,122.9,120.99,122.9,372549,101.064740783881,102.29662858128,100.70682743734,102.29662858128,447583.39287419,0.0,1.0
2017-02-23,120.51,121.85,120.17,121.85,409025,100.307296259805,101.422654130423,100.024295009051,101.422654130423,491405.955378662,0.0,1.0
2017-02-24,120.32,120.36,118.51,118.51,298135,100.731798135936,100.765286100742,99.2164677284719,99.2164677284719,356110.025471717,0.7,1.0
2017-02-27,120.78,120.99,119.65,120.3,183187,101.116909731203,101.292721546433,100.170874725438,100.715054153533,218809.355614361,0.0,1.0
2017-02-28,118.62,120.9,118.43,120.13,288587,99.3085596316879,101.21737362562,99.1494917988602,100.572730303108,344705.331211722,0.0,1.0
2017-03-01,121.68,121.96,120.065,120.36,324361,101.870388939334,102.104804692975,100.518312360299,100.765286100742,387435.90645859,0.0,1.0
2017-03-02,120.79,121.67,118.86,121.11,161771,101.125281722404,101.862016948132,99.5094874205229,101.393185440851,193228.822280461,0.0,1.0
2017-03-03,120.79,121.23,119.6801,120.6,145376,101.125281722404,101.493649335268,100.196074418954,100.966213889576,173645.667442523,0.0,1.0
2017-03-06,121.58,122.49,118.795,119.78,373569,101.786669027319,102.548520226652,99.4550694777134,100.279710611057,446212.843528752,0.0,1.0
2017-03-07,120.59,121.16,119.95,121.16,162746,100.957841898375,101.435045396858,100.422034461482,101.435045396858,194393.419777685,0.0,1.0
2017-03-08,120.17,121.18,119.95,120.26,213942,100.606218267914,101.451789379261,100.422034461482,100.681566188727,255544.941283211,0.0,1.0
2017-03-09,119.44,120.975,119.32,120.29,151015,99.9950629102074,101.280163559631,99.8945990157899,100.706682162331,180381.221582879,0.0,1.0
2017-03-10,120.79,121.72,119.82,120.43,183644,101.125281722404,101.90387690414,100.313198575863,100.823890039152,219355.223364343,0.0,1.0
2017-03-13,120.98,121.82,120.135,120.62,133962,101.284349555232,101.987596816154,100.576916298709,100.982957871979,160012.112741685,0.0,1.0
2017-03-14,119.32,120.6197,118.6988,120.01,151622,99.8945990157899,100.982706712243,99.3745309223554,100.472266408691,181106.258178586,0.0,1.0
2017-03-15,122.08,122.52,120.06,120.2,296987,102.205268587392,102.573636200256,100.514126364698,100.631334241518,354738.786572423,0.0,1.0
2017-03-16,120.79,122.99,120.386,122.49,161725,101.125281722404,102.967119786725,100.787053277865,102.548520226652,193173.877167772,0.0,1.0
2017-03-17,120.45,122.08,120.13,121.2,292361,100.840634021555,102.205268587392,100.572730303108,101.468533361664,349213.219370207,0.0,1.0
2017-03-20,119.39,120.5,119.03,120.5,150154,99.9532029542002,100.882493977562,99.6518112709477,100.882493977562,179352.792408407,0.0,1.0
2017-03-21,117.41,120.725,117.26,119.87,177191,98.2955486963116,101.070863779595,98.1699688282897,100.35505853187,211647.379621175,0.0,1.0
2017-03-22,117.95,118.06,116.72,117.23,123686,98.7476362211903,98.8397281244063,97.717881303411,98.1448528546854,147737.852350428,0.0,1.0
2017-03-23,118.48,119.11,116.6,117.81,140980,99.1913517548675,99.7187872005593,97.6174174089935,98.6304283443699,168394.825803756,0.0,1.0
2017-03-24,117.65,119.17,117.34,118.56,188151,98.4964764851466,99.7690191477681,98.2369447579014,99.2583276844792,224738.649948946,0.0,1.0
2017-03-27,117.38,117.76,115.61,115.92,152567,98.2704327227072,98.5885683883626,96.7885902800492,97.0481220072944,182235.021906665,0.0,1.0
2017-03-28,118.58,119.03,116.6,117.02,158964,99.2750716668821,99.6518112709477,97.6174174089935,97.9690410394547,189875.975947427,0.0,1.0
2017-03-29,119.15,119.28,117.575,118.5,127962,99.7522751653652,99.8611110509841,98.4336865511356,99.2080957372704,152845.358912613,0.0,1.0
2017-03-30,120.39,120.49,119.03,119.11,110643,100.790402074346,100.87412198636,99.6518112709477,99.7187872005593,132158.523984998,0.0,1.0
2017-03-31,120.05,120.46,119.36,120.13,156555,100.505754373496,100.849006012756,99.9280869805958,100.572730303108,186998.524285055,0.0,1.0
2017-04-03,120.27,122.5799,119.61,120.46,263526,100.689938179928,102.623784427553,100.137386760632,100.849006012756,314770.994926662,0.0,1.0
2017-04-04,118.31,119.4,116.77,118.1,334317,99.0490279044428,99.9615749454016,97.7597412594183,98.8732160892121,399327.939978963,0.0,1.0
2017-04-05,116.49,119.8,116.34,119.11,310435,97.5253255057775,100.29645459346,97.3997456377556,99.7187872005593,370801.870821315,0.0,1.0
2017-04-06,118.54,118.56,116.255,116.65,217569,99.2415837020763,99.2583276844792,97.3285837125432,97.6592773650008,259877.243972885,0.0,1.0
2017-04-07,119.34,119.52,118.03,118.11,188236,99.9113429981929,100.062038839819,98.8146121508019,98.8815880804136,224840.178961525,0.0,1.0
2017-04-10,119.85,120.535,119.22,119.22,107278,100.338314549467,100.911795946767,99.8108791037754,99.8108791037754,128139.16954586,0.0,1.0
2017-04-11,119.88,119.91,118.5953,119.56,232946,100.363430523072,100.388546496676,99.2878808134203,100.095526804625,278244.439577824,0.0,1.0
2017-04-12,117.9,119.82,117.5125,119.82,315245,98.705776265183,100.313198575863,98.3813616061265,100.313198575863,376547.218474287,0.0,1.0
2017-04-13,116.95,117.98,116.85,117.45,216006,97.9104371010445,98.7727521947946,97.82671718903,98.3290366611174,258010.304600412,0.0,1.0
2017-04-17,118.54,118.54,117.21,117.21,147254,99.2415837020763,99.2415837020763,98.1281088722824,98.1281088722824,175888.861391022,0.0,1.0
2017-04-18,118.27,118.9052,117.38,118.13,135075,99.0155399396369,99.5473288207535,98.2704327227072,98.8983320628165,161341.545576978,0.0,1.0
2017-04-19,118.35,119.17,117.3933,118.55,132472,99.0825158692486,99.7690191477681,98.2815674710051,99.2499556932777,158232.368874132,0.0,1.0
2017-04-20,118.93,119.465,118.08,119.08,179294,99.5680913589331,100.015992888211,98.8564721068092,99.693671226955,214159.326838265,0.0,1.0
2017-04-21,119.0,120.025,118.83,118.87,259836,99.6266952973433,100.484824395493,99.4843714469185,99.5178594117244,310363.441321781,0.0,1.0
2017-04-24,121.53,121.88,120.32,120.86,294046,101.744809071312,102.037828763363,100.731798135936,101.183885660814,351225.882737206,0.0,1.0
2017-04-25,117.13,122.0,116.82,118.2,507271,98.0611329426708,102.138292657781,97.8016012154256,98.9569360012267,605914.396937843,0.0,1.0
2017-04-26,114.14,117.56,114.01,116.57,640949,95.557907573435,98.4211285643334,95.4490716878161,97.5923014353891,765587.283331619,0.0,1.0
2017-04-27,114.87,115.43,113.87,114.09,404279,96.1690629311414,96.637894438423,95.3318638109957,95.5160476174277,482894.678543883,0.0,1.0
2017-04-28,113.13,115.22,113.02,114.93,408525,94.7123364620878,96.4620826231924,94.6202445588718,96.2192948783501,487966.351336923,0.0,1.0
2017-05-01,112.86,113.71,112.78,113.59,204153,94.4862926996484,95.1979119517723,94.4193167700368,95.0974480573548,243852.382411081,0.0,1.0
2017-05-02,113.18,113.79,112.43,112.82,494467,94.7541964180951,95.264887881384,94.1262970779858,94.4528047348426,590620.544266604,0.0,1.0
2017-05-03,112.67,113.5824,112.48,112.86,279150,94.3272248668208,95.0910853440417,94.1681570339931,94.4862926996484,333433.221897563,0.0,1.0
2017-05-04,112.12,112.99,111.97,112.62,258713,93.8667653507406,94.5951285852674,93.7411854827187,94.2853649108135,309022.063896773,0.0,1.0
2017-05-05,112.77,112.96,111.9225,112.55,359026,94.4109447788353,94.570012611663,93.7014185245118,94.2267609724033,428841.826706053,0.0,1.0
2017-05-08,112.49,112.93,112.12,112.47,336581,94.1765290251945,94.5448966380587,93.8667653507406,94.1597850427916,402032.195090467,0.0,1.0
2017-05-09,114.31,114.47,112.22,112.38,329668,95.7002314238598,95.8341832830831,93.9504852627552,94.0844371219785,393774.900220404,0.0,1.0
2017-05-10,114.81,115.69,112.62,114.12,263959,96.1188309839327,96.8555662096609,94.2853649108135,95.5411635910321,315288.195661325,0.0,1.0
2017-05-11,113.39,114.82,113.32,114.82,208342,94.9300082333257,96.1272029751341,94.8714042949155,96.1272029751341,248855.971042745,0.0,1.0
2017-05-12,111.15,113.3955,111.01,113.32,339125,93.0546822041992,94.9346128284865,92.9374743273788,94.8714042949155,405070.898713993,0.0,1.0
2017-05-15,112.01,112.67,111.08,111.33,304601,93.7746734475246,94.3272248668208,92.996078265789,93.2053780458255,363833.397181514,0.0,1.0
2017-05-16,112.1,112.8,111.69,112.53,111746,93.8500213683377,94.4360607524397,93.5067697290779,94.2100169900004,133476.012230575,0.0,1.0
2017-05-17,110.89,111.73,110.29,111.02,321654,92.8370104329613,93.5402576938838,92.3346909608739,92.9458463185803,384202.506022708,0.0,1.0
2017-05-18,111.74,112.18,109.5,110.5,409972,93.5486296850852,93.9169972979494,91.6733036559588,92.5105027761045,489694.733468701,0.0,1.0
2017-05-19,114.17,114.54,110.92,111.99,730205,95.5830235470394,95.8927872214933,92.8621264065657,93.7579294651216,872199.91329289,0.0,1.0
2017-05-22,114.55,115.68,114.22,114.76,297875,95.9011592126948,96.8471942184594,95.6248835030467,96.0769710279254,355799.466139125,0.0,1.0
2017-05-23,115.08,115.48,113.7213,114.49,365187,96.344874746372,96.6797543944303,95.20737230183,95.850927265486,436200.888429538,0.0,1.0
2017-05-24,116.36,116.675,115.21,115.21,381276,97.4164896201585,97.6802073430045,96.4537106319909,96.4537106319909,455418.538822194,0.0,1.0
2017-05-25,116.96,117.88,116.3557,116.57,313340,97.918809092246,98.6890322827801,97.4128896639419,97.5923014353891,374271.774133557,0.0,1.0
2017-05-26,117.15,117.77,115.5701,116.16,398900,98.6639163091757,99.186081295191,97.3333220165861,97.830136734732,473639.571062253,0.7,1.0
2017-05-30,115.68,117.39,115.62,116.97,369681,97.4258799713653,98.866044690859,97.3753478759445,98.5123200229132,438945.977111719,0.0,1.0
2017-05-31,115.91,116.17,114.53,115.7,207179,97.6195863371452,97.8385587506354,96.457348142466,97.4427240031723,245996.923271763,0.0,1.0
2017-06-01,117.11,117.24,115.8,116.2,146888,98.6302282455618,98.739714452307,97.526944162207,97.8638247983459,174409.549546734,0.0,1.0
2017-06-02,117.87,118.71,117.31,117.41,270708,99.2703014542257,99.9777507901174,98.7986685636313,98.882888722666,321428.982208875,0.0,1.0
2017-06-05,117.81,118.33,117.1,117.75,301013,99.2197693588049,99.6577141857854,98.6218062296583,99.169237263384,357412.053657964,0.0,1.0
2017-06-06,116.99,117.72,116.61,117.05,263276,98.5291640547201,99.1439712156736,98.2091274503882,98.579696150141,312604.491629445,0.0,1.0
2017-06-07,116.77,117.32,116.505,117.03,148848,98.3438797048438,98.8070905795347,98.1206962834018,98.562852118334,176736.783337865,0.0,1.0
2017-06-08,118.06,118.29,116.08,116.75,240737,99.4303197563917,99.6240261221715,97.7627606075042,98.3270356730368,285842.490395622,0.0,1.0
2017-06-09,118.99,119.4,118.13,118.48,242216,100.213567235415,100.558869887457,99.489273867716,99.7840444243375,287598.602016581,0.0,1.0
2017-06-12,119.72,120.185,117.2701,119.2,267457,100.828374396368,101.219998135879,98.7650647201764,100.390429569387,317568.861262464,0.0,1.0
2017-06-13,119.57,120.12,119.28,119.88,158222,100.702044157816,101.165255032507,100.457805696615,100.963126650824,187867.135153201,0.0,1.0
2017-06-14,119.24,120.63,118.65,119.68,225014,100.424117633001,101.594777843584,99.9272186946965,100.794686332754,267173.563406874,0.0,1.0
2017-06-15,118.91,120.36,118.06,118.06,188358,100.146191108187,101.36738341419,99.4303197563917,99.4303197563917,223649.542056013,0.0,1.0
2017-06-16,117.49,118.72,117.25,118.72,563214,98.9502648498938,99.9861728060208,98.7481364682104,99.9861728060208,668740.128794825,0.0,1.0
2017-06-19,117.04,118.38,116.82,118.18,293774,98.5712741342375,99.6998242653028,98.3859897843611,99.5313839472333,348816.72436511,0.0,1.0
2017-06-20,114.6,116.9834,114.39,116.67,333513,96.5163022537903,98.5236055242239,96.3394399198174,98.259659545809,396001.389480284,0.0,1.0
2017-06-21,112.75,114.44,112.37,114.44,399043,94.958229311648,96.3815499993348,94.638192707316,96.3815499993348,473809.364139871,0.0,1.0
2017-06-22,112.42,112.83,111.97,112.78,328711,94.6803027868334,95.0256054388758,94.3013120711772,94.9834953593584,390299.666692014,0.0,1.0
2017-06-23,112.88,113.31,112.165,112.55,331892,95.0677155183931,95.4298622022424,94.4655413812949,94.7897889935785,394076.672145884,0.0,1.0
2017-06-26,112.94,113.24,112.57,113.24,294420,95.1182476138139,95.3709080909181,94.8066330253855,95.3709080909181,349583.76162484,0.0,1.0
2017-06-27,112.22,113.03,111.84,113.03,165438,94.511862468764,95.1940457569452,94.191825864432,95.1940457569452,196435.155069935,0.0,1.0
2017-06-28,112.09,113.24,111.97,112.88,336272,94.4023762620188,95.3709080909181,94.3013120711772,95.0677155183931,399277.327250554,0.0,1.0
2017-06-29,112.29,114.24,111.92,112.89,465345,94.5708165800883,96.2131096812653,94.2592019916598,95.0761375342966,552533.983945761,0.0,1.0
2017-06-30,113.17,114.17,111.88,112.75,409998,95.3119539795938,96.154155569941,94.2255139280459,94.958229311648,486816.938722441,0.0,1.0
2017-07-03,113.5,115.37,113.26,113.41,437081,95.5898805044084,97.1647974783577,95.3877521227251,95.5140823612771,518974.322786314,0.0,1.0
2017-07-05,113.74,114.48,112.22,113.3,313837,95.7920088860917,96.4152380629487,94.511862468764,95.4214401863389,372638.811891362,0.0,1.0
2017-07-06,112.87,115.0,112.51,113.46,335146,95.0592935024897,96.8531828899292,94.7561009299647,95.5561924407945,397940.355184833,0.0,1.0
2017-07-07,114.27,114.515,112.58,112.87,212522,96.2383757289757,96.4447151186108,94.815055041289,95.0592935024897,252341.010080953,0.0,1.0
2017-07-10,114.08,115.56,113.98,114.4,212799,96.0783574268098,97.3248157805236,95.994137267775,96.3478619357209,252669.909958577,0.0,1.0
2017-07-11,115.05,115.58,113.85,113.92,302864,96.8952929694466,97.3416598123306,95.8846510610299,95.9436051723542,359609.864753568,0.0,1.0
2017-07-12,114.9,116.98,114.81,115.86,186954,96.7689627308945,98.5207420388167,96.6931645877632,97.5774762576278,221982.482748489,0.0,1.0
2017-07-13,115.08,115.22,114.3,115.0,234349,96.920559017157,97.0384672398056,96.2636417766862,96.8531828899292,278257.608019223,0.0,1.0
2017-07-14,115.74,116.16,114.94,115.54,289145,97.4764120667861,97.830136734732,96.8026507945084,97.3079717487167,343320.415579832,0.0,1.0
2017-07-17,115.89,116.16,115.13,115.47,251619,97.6027423053382,97.830136734732,96.9626690966743,97.2490176373924,298763.387393114,0.0,1.0
2017-07-18,115.81,115.88,114.36,115.49,186559,97.5353661781105,97.5943202894347,96.314173872107,97.2658616691993,221513.473897726,0.0,1.0
2017-07-19,117.1,117.34,116.01,116.04,446239,98.6218062296583,98.8239346113417,97.7038064961799,97.7290725438903,529848.203938954,0.0,1.0
2017-07-20,117.15,117.465,116.3,117.31,200693,98.6639163091757,98.9292098101351,97.9480449573806,98.7986685636313,238295.679205808,0.0,1.0
2017-07-21,116.12,118.1,115.78,117.17,418936,97.7964486711181,99.4640078200055,97.5101001304,98.6807603409826,497429.599755668,0.0,1.0
2017-07-24,116.31,117.48,115.73,116.08,320740,97.9564669732841,98.9418428339903,97.4679900508827,97.7627606075042,380835.186820022,0.0,1.0
2017-07-25,120.65,121.43,117.57,119.9,745645,101.611621875391,102.268539115862,99.0176409771215,100.979970682631,885352.163361026,0.0,1.0
2017-07-26,118.35,120.8587,117.44,120.67,617639,99.6745582175923,101.787389347296,98.9081547703764,101.628465907198,733362.424244971,0.0,1.0
2017-07-27,119.4,119.6,118.61,118.74,308139,100.558869887457,100.727310205526,99.8935306310826,100.003016837828,365873.210798575,0.0,1.0
2017-07-28,119.5,119.775,118.23,119.1,206871,100.643090046492,100.874695483837,99.5734940267507,100.306209410353,245631.215104585,0.0,1.0
2017-07-31,118.79,119.74,118.62,119.74,263714,100.045126917345,100.845218428175,99.9019526469861,100.845218428175,313124.557139913,0.0,1.0
2017-08-01,117.53,120.25,117.24,118.97,337773,98.9839529135077,101.274741239252,98.739714452307,100.196723203608,401059.560883455,0.0,1.0
2017-08-02,119.44,119.52,117.31,117.31,276150,100.592557951071,100.659934078299,98.7986685636313,98.7986685636313,327890.6180718,0.0,1.0
2017-08-03,119.2,119.3,118.62,119.3,228700,100.390429569387,100.474649728422,99.9019526469861,100.474649728422,271550.187771215,0.0,1.0
2017-08-04,119.28,119.6,118.98,119.4,134677,100.457805696615,100.727310205526,100.205145219511,100.558869887457,159910.645555155,0.0,1.0
2017-08-07,119.03,119.48,118.6965,119.2,114338,100.247255299028,100.626246014685,99.9663810686477,100.390429569387,135760.845515458,0.0,1.0
2017-08-08,118.26,119.235,116.34,118.55,159040,99.5987600744611,100.41990662505,97.9817330209945,99.8429985356618,188838.399051744,0.0,1.0
2017-08-09,117.94,118.38,117.14,117.86,211209,99.32925556555,99.6998242653028,98.6554942932722,99.2618794383222,250782.000913731,0.0,1.0
2017-08-10,115.53,117.49,115.49,117.49,198128,97.2995497328132,98.9502648498938,97.2658616691993,98.9502648498938,235250.090086292,0.0,1.0
2017-08-11,115.02,115.34,114.39,115.04,214426,96.8700269217361,97.1395314306473,96.3394399198174,96.8868709535431,254601.751478051,0.0,1.0
2017-08-14,115.36,116.065,115.0,115.92,148205,97.1563754624542,97.750127583649,96.8531828899292,97.6280083530486,175973.308170672,0.0,1.0
2017-08-15,113.99,115.9,113.75,115.49,253070,96.0025592836785,97.6111643212417,95.8004309019952,97.2658616691993,300486.252817058,0.0,1.0
2017-08-16,114.16,114.92,113.775,114.24,191797,96.1457335540375,96.7858067627014,95.8214859417539,96.2131096812653,227732.887468105,0.0,1.0
2017-08-17,112.1,114.99,111.921,113.9,216895,94.4107982779223,96.8447608740257,94.2600441932502,95.9267611405473,257533.353636368,0.0,1.0
2017-08-18,111.65,112.915,111.1801,111.67,224983,94.0318075622661,95.0971925740553,93.6360570349619,94.048651594073,267136.75511732,0.0,1.0
2017-08-21,110.06,111.5,109.85,111.17,401684,92.692707033614,93.905477323714,92.5158446996411,93.6275507988994,476945.192937002,0.0,1.0
2017-08-22,110.78,110.86,109.8,110.28,304402,93.299092178664,93.3664683058918,92.4737346201237,92.8779913834904,361436.030861098,0.0,1.0
2017-08-23,109.89,110.83,109.85,110.09,224440,92.549532763255,93.3412022581813,92.5158446996411,92.7179730813244,266492.016368042,0.0,1.0
2017-08-24,109.98,110.59,109.9,110.21,351094,92.6253309063862,93.139073876498,92.5579547791584,92.8190372721661,416876.43911389,0.0,1.0
2017-08-25,110.47,110.95,110.05,110.36,378664,93.0380096856563,93.442266449023,92.6842850177105,92.9453675107181,449612.069533008,0.0,1.0
2017-08-28,110.29,111.11,109.735,110.95,246327,92.8864133993938,93.5770187034786,92.4189915167511,93.442266449023,292479.856157061,0.0,1.0
2017-08-29,111.03,111.04,109.43,109.48,208004,94.0991836894938,94.1076588028586,92.7431655511241,92.7855411179482,245429.165424084,0.7,1.0
2017-08-30,112.06,112.08,110.8,110.98,164617,94.9721203660693,94.989070592799,93.9042560821032,94.0568081226698,194235.749911619,0.0,1.0
2017-08-31,112.79,112.96,111.7,112.96,187918,95.5908036417005,95.7348805689023,94.6670162849362,95.7348805689023,221729.187458717,0.0,1.0
2017-09-01,112.79,113.44,112.54,113.44,120418,95.5908036417005,96.1416860104132,95.3789258075803,96.1416860104132,142084.235120658,0.0,1.0
2017-09-05,111.29,113.35,111.13,112.92,194652,94.3195366369789,96.0654099901299,94.1839348231419,95.7009801154431,229674.803889006,0.0,1.0
2017-09-06,111.08,112.2,111.03,111.75,186511,94.1415592563179,95.0907719531767,94.0991836894938,94.7093918517602,220069.032674426,0.0,1.0
2017-09-07,110.06,111.67,109.61,111.02,224760,93.2770976931072,94.6415909448417,92.8957175916907,94.090708576129,265199.992407439,0.0,1.0
2017-09-08,111.95,112.57,109.32,110.05,227420,94.8788941190564,95.4043511476747,92.6499393041112,93.2686225797424,268338.593492169,0.0,1.0
2017-09-11,112.96,113.81,112.53,112.87,298797,95.7348805689023,96.4552652049112,95.3704506942154,95.658604548619,352558.115907482,0.0,1.0
2017-09-12,114.82,114.83,112.69,113.24,383212,97.3112516547571,97.3197267681219,95.5060525080524,95.972183743117,452161.503338849,0.0,1.0
2017-09-13,114.94,115.34,114.04,114.74,253664,97.4129530151348,97.7519575497273,96.6501928123019,97.2434507478386,299304.550961206,0.0,1.0
2017-09-14,113.0,114.94,112.75,114.94,358159,95.7687810223615,97.4129530151348,95.5569031882413,97.4129530151348,422600.836806621,0.0,1.0
2017-09-15,113.76,114.56,112.61,113.06,1038126,96.4128896380872,97.090898707272,95.4382516011339,95.8196317025504,1224911.04875407,0.0,1.0
2017-09-18,113.98,114.53,113.74,113.78,223283,96.599342132113,97.0654733671776,96.3959394113575,96.4298398648168,263457.242857761,0.0,1.0
2017-09-19,112.76,114.41,112.41,113.78,351971,95.5653783016061,96.9637720067999,95.2687493338377,96.4298398648168,415299.459546355,0.0,1.0
2017-09-20,113.31,114.29,113.06,113.31,371402,96.0315095366707,96.8620706464221,95.8196317025504,96.0315095366707,438226.586492738,0.0,1.0
2017-09-21,113.3,113.8,112.98,113.4,318904,96.0230344233059,96.4467900915464,95.7518307956319,96.107785556954,376282.872302465,0.0,1.0
2017-09-22,113.95,114.26,113.215,113.46,219350,96.5739167920186,96.8366453063277,95.950995959705,96.1586362371428,258816.596968196,0.0,1.0
2017-09-25,114.01,114.5692,113.8,113.99,174596,96.6247674722074,97.0986958115676,96.4467900915464,96.6078172454778,206010.223680234,0.0,1.0
2017-09-26,114.91,115.83,113.515,114.27,369653,97.3875276750404,98.167238104603,96.2052493606493,96.8451204196925,436162.897283267,0.0,1.0
2017-09-27,115.79,116.18,114.67,114.99,430024,98.1333376511437,98.4638670723714,97.1841249542849,97.4553285819589,507396.162729208,0.0,1.0
2017-09-28,115.86,115.94,115.22,115.65,206477,98.1926634446974,98.2604643516159,97.6502561893495,98.0146860640364,243627.419613414,0.0,1.0
2017-09-29,116.02,116.55,115.39,115.63,241027,98.3282652585344,98.7774462668694,97.7943331165513,97.9977358373068,284393.835958302,0.0,1.0
2017-10-02,117.22,117.51,115.78,116.14,275037,99.3452788623117,99.5910571498912,98.1248625377789,98.4299666189121,324523.092684485,0.0,1.0
2017-10-03,117.54,118.55,116.72,117.27,397739,99.6164824899856,100.472468939832,98.9215231940711,99.3876544291357,469302.277007219,0.0,1.0
2017-10-04,118.23,118.41,115.14,116.44,495133,100.201265312158,100.353817352724,97.582455282431,98.6842200198564,584219.913866667,0.0,1.0
2017-10-05,117.75,118.865,117.7,118.38,271323,99.7944598706466,100.739435010823,99.7520843038226,100.32839201263,320140.850418062,0.0,1.0
2017-10-06,117.15,117.73,116.68,116.68,265368,99.285953068758,99.777509643917,98.8876227406119,98.8876227406119,313114.395734016,0.0,1.0
2017-10-09,116.13,117.63,115.97,117.29,255809,98.4214915055473,99.6927585102689,98.2858896917103,99.4046046558654,301835.490557727,0.0,1.0
2017-10-10,116.02,117.16,115.61,117.16,349033,98.3282652585344,99.2944281821228,97.9807856105771,99.2944281821228,411832.839250515,0.0,1.0
2017-10-11,115.03,116.11,114.68,116.11,360831,97.4892290354181,98.4045412788177,97.1926000676497,98.4045412788177,425753.596993988,0.0,1.0
2017-10-12,116.79,117.41,114.76,114.92,444063,98.9808489876248,99.5063060162431,97.2604009745682,97.3960027884052,523961.132890304,0.0,1.0
2017-10-13,118.05,118.39,116.69,117.24,358864,100.048713271591,100.336867125995,98.8960978539767,99.3622290890413,423432.684086596,0.0,1.0
2017-10-16,119.74,119.88,118.37,118.55,419314,101.481007430244,101.599659017351,100.319916899265,100.472468939832,494759.163624902,0.0,1.0
2017-10-17,118.88,120.38,118.5,120.24,294076,100.75214768087,102.023414685592,100.430093373007,101.904763098485,346987.688944698,0.0,1.0
2017-10-18,120.16,120.35,118.945,119.08,353958,101.836962191566,101.997989345497,100.807235917742,100.921649948166,417643.970958144,0.0,1.0
2017-10-19,120.83,121.1,119.1501,119.56,328800,102.404794787008,102.633622847858,100.981060492854,101.328455389677,387959.412277836,0.0,1.0
2017-10-20,123.07,123.2999,120.88,121.83,399229,104.303220180726,104.498063036983,102.447170353832,103.252306123489,471060.365584755,0.0,1.0
2017-10-23,121.32,123.31,120.7075,122.71,483697,102.820075341884,104.506622901481,102.300974648289,103.998116099593,570726.289052773,0.0,1.0
2017-10-24,125.35,126.92,123.0,123.2,759744,106.235546027903,107.566138826178,104.243894387172,104.413396654469,896441.106209278,0.0,1.0
2017-10-25,126.08,126.285,124.0,125.38,425472,106.854229303534,107.027969127513,105.091405723653,106.260971367997,502025.143128573,0.0,1.0
2017-10-26,126.16,127.3399,125.97,126.45,493929,106.922030210452,107.922008836367,106.761003056521,107.167808498032,582799.283902005,0.0,1.0
2017-10-27,125.93,126.33,125.55,126.0,249551,106.727102603062,107.066107137654,106.405048295199,106.786428396616,294451.518532073,0.0,1.0
2017-10-30,125.12,125.97,124.82,125.32,279503,106.040618420512,106.761003056521,105.786365019568,106.210120687808,329792.638716216,0.0,1.0
2017-10-31,125.82,126.26,125.14,125.79,415879,106.633876356049,107.006781344101,106.057568647242,106.608451015955,490706.120494809,0.0,1.0
2017-11-01,126.16,126.72,125.61,126.56,426994,106.922030210452,107.396636558882,106.455898975388,107.261034745045,503820.989313146,0.0,1.0
2017-11-02,126.19,126.43,125.01,125.85,254480,106.947455550547,107.150858271302,105.947392173499,106.659301696143,300267.369940582,0.0,1.0
2017-11-03,125.12,126.635,125.1,126.2,167847,106.040618420512,107.324598095281,106.023668193783,106.955930663912,198046.908371648,0.0,1.0
2017-11-06,125.55,125.775,124.56,125.12,222016,106.405048295199,106.595738345907,105.566012072083,106.040618420512,261962.277604245,0.0,1.0
2017-11-07,124.61,126.22,123.69,125.64,169522,105.608387638907,106.972880890641,104.828677209344,106.481324315482,200023.283114851,0.0,1.0
2017-11-08,123.58,124.47,123.09,124.41,210470,104.735450962331,105.489736051799,104.320170407456,105.438885371611,248338.861016168,0.0,1.0
2017-11-09,122.99,123.73,122.21,123.38,257969,104.235419273807,104.862577662803,103.574360431352,104.565948695035,304384.129032546,0.0,1.0
2017-11-10,122.6,123.49,122.18,122.52,260711,103.90488985258,104.659174942048,103.548935091258,103.837088945661,307619.483985299,0.0,1.0
2017-11-13,121.76,122.56,121.58,122.02,294687,103.192980329936,103.870989399121,103.040428289369,103.413333277421,347708.623254008,0.0,1.0
2017-11-14,121.43,122.75,120.86,121.7,430845,102.913301588897,104.032016553052,102.430220127103,103.142129649747,508364.881334682,0.0,1.0
2017-11-15,119.63,121.11,119.58,121.11,275173,101.387781183231,102.642097961223,101.345405616407,102.642097961223,324683.562514381,0.0,1.0
2017-11-16,120.3,121.7,119.89,120.34,389387,101.955613778673,103.142129649747,101.608134130716,101.989514232133,459447.541571258,0.0,1.0
2017-11-17,119.85,120.41,119.55,120.02,224235,101.574233677257,102.048840025686,101.319980276313,101.718310604459,264580.531667032,0.0,1.0
2017-11-20,120.45,120.47,119.46,119.98,187330,102.082740479146,102.099690705875,101.243704256029,101.684410150999,221035.39142946,0.0,1.0
2017-11-21,120.16,120.89,119.63,120.76,285077,101.836962191566,102.455645467197,101.387781183231,102.345468993455,336369.541891509,0.0,1.0
2017-11-22,121.0,121.11,119.42,120.3,370477,102.54887171421,102.642097961223,101.20980380257,101.955613778673,437135.155664402,0.0,1.0
2017-11-24,120.45,121.81,120.165,121.66,92768,102.082740479146,103.23535589676,101.841199748248,103.108229196288,109459.302792549,0.0,1.0
2017-11-27,121.29,121.41,120.36,120.79,425687,102.79465000179,102.896351362167,102.006464458862,102.370894333549,502278.827050833,0.0,1.0
2017-11-28,126.09,126.38,121.45,121.53,547472,106.862704416899,107.108482704478,102.930251815627,102.998052722545,645976.01994699,0.0,1.0
2017-11-29,125.71,126.1,124.86,125.32,265307,107.193233838126,107.525787821078,106.468436695796,106.860679855175,311136.643385206,0.77,1.0
2017-11-30,125.79,127.45,125.07,126.48,394272,107.261450039758,108.676936223604,106.647504225077,107.849814778826,462379.306466738,0.0,1.0
2017-12-01,124.34,126.5,122.59,125.71,373435,106.025031385193,107.866868829234,104.532801974512,107.193233838126,437942.882858553,0.0,1.0
2017-12-04,128.29,129.21,125.81,125.81,390839,109.393206340731,110.177692659489,107.278504090165,107.278504090165,458353.283418943,0.0,1.0
2017-12-05,126.73,128.66,126.1,128.5,314790,108.062990408923,109.708706273275,107.525787821078,109.572273870012,369167.432337741,0.0,1.0
2017-12-06,127.6,127.93,126.44,126.59,238775,108.804841601662,109.08623343339,107.815706678011,107.943612056069,280021.454482174,0.0,1.0
2017-12-07,130.79,130.94,127.005,127.43,499760,111.524962641704,111.652868019762,108.29748360203,108.659882173196,586089.507243267,0.0,1.0
2017-12-08,130.75,131.68,129.99,131.12,396536,111.490854540888,112.28386788485,110.842800625392,111.806354473432,465034.394197649,0.0,1.0
2017-12-11,130.74,130.91,129.98,130.7,241162,111.482327515684,111.62728694415,110.834273600188,111.448219414869,282820.789470549,0.0,1.0
2017-12-12,130.49,131.53,130.41,131.17,191320,111.269151885587,112.155962506792,111.200935683956,111.848989599451,224368.986164923,0.0,1.0
2017-12-13,129.33,131.25,128.96,130.73,257238,110.280016961935,111.917205801083,109.964517029391,111.47380049048,301673.788747087,0.0,1.0
2017-12-14,127.75,129.78,127.48,129.78,254727,108.93274697972,110.66373309611,108.702517299215,110.66373309611,298729.033759318,0.0,1.0
2017-12-15,128.87,130.42,128.1,128.12,430416,109.887773802556,111.20946270916,109.231192861857,109.248246912264,504766.890806826,0.0,1.0
2017-12-18,130.94,131.8,129.68,129.68,323816,111.652868019762,112.386192187297,110.578462844072,110.578462844072,379752.601003454,0.0,1.0
2017-12-19,132.15,132.46,130.55,131.21,398743,112.684638069433,112.948975850754,111.32031403681,111.883097700267,467622.635638511,0.0,1.0
2017-12-20,134.67,135.24,132.78,133.36,569706,114.833448420814,115.319488857436,113.221840657278,113.716408119104,668118.11432194,0.0,1.0
2017-12-21,135.22,135.5,133.88,135.12,220338,115.302434807028,115.541191512737,114.159813429706,115.217164554989,258399.611507458,0.0,1.0
2017-12-22,135.23,135.7,133.99,135.24,204800,115.310961832232,115.711732016815,114.253610706949,115.319488857436,240177.547389589,0.0,1.0
2017-12-26,137.5,138.96,136.56,137.0,364423,117.246596553515,118.491542233283,116.445056184349,116.820245293321,427374.132579866,0.0,1.0
2017-12-27,135.88,137.36,135.82,137.24,299575,115.865218470485,117.127218200661,115.814056319261,117.024893898214,351324.163863458,0.0,1.0
2017-12-28,135.99,136.14,134.72,135.97,202300,115.959015747727,116.086921125786,114.876083546833,115.94196169732,237245.692563058,0.0,1.0
2017-12-29,135.34,136.56,135.34,136.4,180351,115.404759109474,116.445056184349,115.404759109474,116.308623781087,211505.179928028,0.0,1.0
2018-01-02,134.2,136.45,134.0,135.53,376803,114.432678236231,116.351258907106,114.262137732153,115.566772588348,441892.677680857,0.0,1.0
2018-01-03,133.34,135.59,132.9,134.34,419888,113.699354068696,115.617934739572,113.324164959725,114.552056589085,492420.263761329,0.0,1.0
2018-01-04,135.53,135.63,133.96,133.96,319602,115.566772588348,115.652042840387,114.228029631337,114.228029631337,374810.666507851,0.0,1.0
2018-01-05,135.93,136.11,135.48,135.87,305535,115.907853596504,116.061340050174,115.524137462329,115.856691445281,358313.705769914,0.0,1.0
2018-01-08,136.05,136.55,135.46,135.85,252616,116.010177898951,116.436529159145,115.507083411921,115.839637394873,296253.375543792,0.0,1.0
2018-01-09,135.17,136.19,133.66,135.85,317385,115.259799681008,116.129556251805,113.972218875221,115.839637394873,372210.697647681,0.0,1.0
2018-01-10,134.16,135.08,133.5,134.71,622799,114.398570135415,115.183056454173,113.835786471958,114.867556521629,730382.501643991,0.0,1.0
2018-01-11,135.29,135.37,133.47,134.59,363908,115.362123983455,115.430340185086,113.810205396347,114.765232219183,426770.1704856,0.0,1.0
2018-01-12,138.34,141.67,137.68,138.0,370888,117.962866670642,120.802366063538,117.400083007185,117.67294781371,434955.90916128,0.0,1.0
2018-01-16,136.35,139.32,136.28,138.69,251837,116.265988655068,118.798515140623,116.20629947864,118.261312552778,295339.809579843,0.0,1.0
2018-01-17,136.2,137.1,135.99,136.79,271078,116.138083277009,116.905515545359,115.959015747727,116.641177764039,317904.537066774,0.0,1.0
2018-01-18,138.51,141.2,137.2,137.2,414606,118.107826099108,120.401595878955,116.990785797398,116.990785797398,486225.84088383,0.0,1.0
2018-01-19,138.31,139.53,137.86,139.22,331154,117.93728559503,118.977582669905,117.553569460855,118.713244888585,388358.181290295,0.0,1.0
2018-01-22,138.56,139.6,136.93,138.78,240932,118.150461225128,119.037271846332,116.760556116893,118.338055779613,282551.058826506,0.0,1.0
2018-01-23,137.53,138.98,137.35,138.42,234017,117.272177629127,118.508596283691,117.118691175457,118.031082872273,274441.548376316,0.0,1.0
2018-01-24,136.66,138.35,136.2,138.25,207581,116.530326436388,117.971393695846,116.138083277009,117.886123443807,243438.942698626,0.0,1.0
2018-01-25,138.18,138.19,135.53,137.52,351030,117.82643426738,117.834961292584,115.566772588348,117.263650603923,411667.599903162,0.0,1.0
2018-01-26,139.21,139.49,136.98,138.46,438932,118.704717863381,118.94347456909,116.803191242913,118.065190973089,514753.961087926,0.0,1.0
2018-01-29,138.03,139.45,137.82,138.84,429009,117.698528889321,118.909366468274,117.51946136004,118.389217930837,503116.842910454,0.0,1.0
2018-01-30,138.8,149.03,138.64,148.04,729867,118.355109830021,127.078256613603,118.218677426759,126.234081118417,855945.634670888,0.0,1.0
2018-01-31,135.95,140.18,135.18,140.18,880602,115.924907646912,119.531839308158,115.268326706212,119.531839308158,1032718.88958187,0.0,1.0
2018-02-01,137.21,139.88,134.94,135.98,533150,116.999312822602,119.276028552041,115.063678101319,115.950488722524,625247.360306446,0.0,1.0
2018-02-02,133.85,136.79,133.43,136.46,367661,114.134232354095,116.641177764039,113.776097295531,116.35978593231,431171.47095119,0.0,1.0
2018-02-05,128.9,133.37,128.6,133.25,481033,109.913354878168,113.724935144308,109.657544122051,113.622610841861,564127.569108675,0.0,1.0
2018-02-06,130.51,130.74,126.73,126.88,475084,111.286205935995,111.482327515684,108.062990408923,108.190895786982,557150.927363454,0.0,1.0
2018-02-07,132.79,133.97,130.56,130.56,470773,113.230367682482,114.236556656541,111.328841062014,111.328841062014,552095.236900583,0.0,1.0
2018-02-08,129.65,134.22,129.44,132.53,341558,110.55288176846,114.449732286639,110.373814239178,113.008665027181,400559.388336394,0.0,1.0
2018-02-09,132.1,133.58,128.65,131.61,435529,112.642002943413,113.904002673589,109.700179248071,112.224178708423,510763.120298052,0.0,1.0
2018-02-12,133.32,134.91,131.53,133.15,649814,113.682300018288,115.038097025707,112.155962506792,113.537340589822,762064.124899508,0.0,1.0
2018-02-13,133.58,134.35,132.78,133.14,237848,113.904002673589,114.560583614289,113.221840657278,113.528813564618,278934.322712497,0.0,1.0
2018-02-14,135.77,135.91,132.53,133.0,321074,115.771421193242,115.890799546096,113.008665027181,113.409435211764,376536.942629712,0.0,1.0
2018-02-15,136.3,136.85,135.35,136.38,195548,116.223353529048,116.692339915262,115.413286134678,116.291569730679,229327.339047556,0.0,1.0
2018-02-16,135.47,137.16,135.39,135.87,253317,115.515610437125,116.956677696583,115.447394235494,115.856691445281,297075.467637152,0.0,1.0
2018-02-20,133.3,135.21,132.96,134.6,257646,113.66524596788,115.293907781824,113.375327110948,114.773759244386,302152.267454778,0.0,1.0
2018-02-21,133.99,135.93,133.15,133.15,432819,114.253610706949,115.907853596504,113.537340589822,113.537340589822,507584.989666088,0.0,1.0
2018-02-22,134.39,135.79,134.09,134.67,306643,114.594691715105,115.78847524365,114.338880958988,114.833448420814,359613.103829032,0.0,1.0
2018-02-23,134.52,135.7,133.29,135.15,141968,114.705543042755,115.711732016815,113.656718942677,115.2427456306,166491.8264053,0.0,1.0
2018-02-26,134.41,135.02,133.33,134.98,360279,114.611745765512,115.13189430295,113.690827043492,115.097786202134,422514.290019406,0.0,1.0
2018-02-27,133.19,135.23,133.12,133.88,376142,114.228029631337,115.977599272061,114.16799537896,114.819795833347,438581.958751183,0.77,1.0
2018-02-28,131.05,134.08,131.02,133.5,229908,112.392696772932,114.991322268712,112.366967807627,114.493895606153,268072.964392614,0.0,1.0
2018-03-01,129.52,131.91,128.45,131.09,239902,111.080519542389,113.130260445001,110.162853113186,112.427002060005,279725.978668498,0.0,1.0
2018-03-02,128.34,129.14,126.37,128.61,378771,110.068513573736,110.754619315196,108.37897818539,110.300074261478,441647.375454332,0.0,1.0
2018-03-05,128.84,129.0,127.2,128.12,308550,110.497329662148,110.63455081044,109.090812892155,109.879834494834,359769.617252733,0.0,1.0
2018-03-06,129.27,129.42,126.95,128.95,480221,110.866111498183,110.994756324707,108.876404847949,110.591669201599,559938.179765757,0.0,1.0
2018-03-07,125.73,131.5,124.96,128.3,793657,107.830093592222,112.778631252503,107.169716816067,110.034208286663,925404.8780423,0.0,1.0
2018-03-08,126.0,126.81,122.99,125.8,879464,108.061654279965,108.756336343193,105.480181427721,107.8901278446,1025455.92826951,0.0,1.0
2018-03-09,126.3,127.9,125.76,126.72,578601,108.318943933012,109.691155415932,107.855822557527,108.679149447279,674649.360920592,0.0,1.0
2018-03-12,125.08,127.33,124.71,126.48,503975,107.272632677286,109.202305075142,106.95530877186,108.473317724841,587635.368189743,0.0,1.0
2018-03-13,125.54,126.61,124.1,125.03,1203599,107.667143478625,108.584809907828,106.432153143997,107.229751068444,1403397.67154682,0.0,1.0
2018-03-14,126.33,127.51,125.72,126.36,513860,108.344672898317,109.356678866971,107.821517270454,108.370401863622,599161.288353554,0.0,1.0
2018-03-15,124.97,127.37,124.84,126.13,503439,107.178293137835,109.236610362215,107.066800954848,108.173146462952,587010.391638626,0.0,1.0
2018-03-16,126.36,128.47,125.15,125.25,974858,108.370401863622,110.180005756723,107.332666929663,107.418430147346,1136685.43035412,0.0,1.0
2018-03-19,125.47,126.1,124.37,126.1,382190,107.607109226247,108.147417497647,106.66371383174,108.147417497647,445633.932969769,0.0,1.0
2018-03-20,125.42,127.23,125.24,125.84,228859,107.564227617406,109.11654185746,107.409853825578,107.924433131673,266849.829314028,0.0,1.0
2018-03-21,125.36,126.97,124.98,125.23,238578,107.512769686797,108.893557491485,107.186869459603,107.401277503809,278182.193307153,0.0,1.0
2018-03-22,121.55,125.03,121.44,124.05,318516,104.245191093093,107.229751068444,104.150851553642,106.389271535156,371389.983499826,0.0,1.0
2018-03-23,118.35,121.72,118.33,121.28,441003,101.500768127253,104.390988563153,101.483615483716,104.01363040535,514209.951441601,0.0,1.0
2018-03-26,119.81,120.31,118.48,120.04,461759,102.752911105417,103.18172719383,101.61226031024,102.950166506087,538411.468783033,0.0,1.0
2018-03-27,119.55,121.51,119.13,120.2,429868,102.529926739443,104.21088580602,102.169721225176,103.087387654379,501226.529992537,0.0,1.0
2018-03-28,119.87,120.49,119.0,120.01,339589,102.804369036027,103.336100985658,102.058229042189,102.924437540782,395961.123167195,0.0,1.0
2018-03-29,121.78,122.48,120.28,120.72,436394,104.442446493763,105.04278901754,103.155998228525,103.533356386328,508835.852702604,0.0,1.0
2018-04-02,117.34,121.69,116.68,121.69,329074,100.634559628659,104.365259597849,100.068522391955,104.365259597849,383700.622355618,0.0,1.0
2018-04-03,118.29,118.46,116.33,117.47,515981,101.449310196643,101.595107666703,99.7683511300659,100.746051811647,601634.376534378,0.0,1.0
2018-04-04,118.64,119.13,115.27,116.44,704553,101.749481458532,102.169721225176,98.8592610226312,99.8626906695166,821509.522425098,0.0,1.0
2018-04-05,120.0,120.45,118.6,119.5,379118,102.915861219014,103.301795698585,101.715176171459,102.487045130602,442051.977811121,0.0,1.0
2018-04-06,117.39,120.51,116.17,119.5,374029,100.677441237501,103.353253629195,99.6311299817739,102.487045130602,436118.198578582,0.0,1.0
2018-04-09,117.37,118.84,117.28,118.18,307368,100.660288593964,101.921007893897,100.58310169805,101.354970657192,358391.404037394,0.0,1.0
2018-04-10,119.02,120.5,118.14,119.02,260082,102.075381685725,103.344677307427,101.320665370119,102.075381685725,303255.879417681,0.0,1.0
2018-04-11,117.29,118.28,116.12,118.06,341361,100.591678019818,101.440733874875,99.5882483729326,101.252054795973,398027.276989175,0.0,1.0
2018-04-12,118.36,118.93,117.09,118.03,301255,101.509344449021,101.998194789811,100.420151584453,101.226325830669,351263.639751974,0.0,1.0
2018-04-13,118.45,119.79,118.08,119.23,260657,101.586531344935,102.735758461881,101.26920743951,102.255484442859,303926.330008898,0.0,1.0
2018-04-16,119.82,120.45,118.54,119.49,283230,102.761487427186,103.301795698585,101.663718240849,102.478468808833,330246.471218574,0.0,1.0
2018-04-17,120.75,121.22,119.89,120.76,440825,103.559085351633,103.962172474741,102.821521679563,103.567661673401,514002.403258582,0.0,1.0
2018-04-18,121.97,122.81,120.92,121.28,386823,104.60539660736,105.325807635893,103.704882821693,104.01363040535,451036.01573344,0.0,1.0
2018-04-19,120.91,121.58,120.35,121.58,291541,103.696306499925,104.270920058398,103.216032480903,104.270920058398,339937.105763989,0.0,1.0
2018-04-20,119.65,121.3,119.09,121.3,279601,102.615689957125,104.030783048887,102.135415938103,104.030783048887,326015.053487219,0.0,1.0
2018-04-23,118.86,121.33,118.53,120.01,441574,101.938160537433,104.056512014191,101.655141919081,102.924437540782,514875.738028711,0.0,1.0
2018-04-24,109.35,119.65,108.04,119.65,1193846,93.7820785358266,102.615689957125,92.6585803841857,102.615689957125,1392025.66351873,0.0,1.0
2018-04-25,107.91,108.94,105.1,105.33,1022582,92.5470882011984,93.4304493433283,90.1371417843198,90.3343971849896,1192331.66342419,0.0,1.0
2018-04-26,106.17,107.62,105.68,107.62,753747,91.0548082135227,92.2983748699191,90.6345684468784,92.2983748699191,878869.777006628,0.0,1.0
2018-04-27,104.78,106.05,103.89,106.0,701995,89.8626994877358,90.9518923523037,89.0994068503614,90.9090107434624,818526.89179495,0.0,1.0
2018-04-30,103.86,104.78,101.75,104.71,913975,89.0736778850567,89.8626994877358,87.2640739919557,89.802665235358,1065695.7897539,0.0,1.0
2018-05-01,102.51,104.07,100.55,103.98,804481,87.9158744463428,89.2537806421899,86.2349153797655,89.1765937462757,938025.673171594,0.0,1.0
2018-05-02,102.88,104.28,102.76,102.97,719686,88.2331983517681,89.4338833993232,88.130282490549,88.3103852476823,839154.615984929,0.0,1.0
2018-05-03,102.64,104.12,102.17,102.6,575942,88.02736662933,89.2966622510312,87.6242795062222,87.993061342257,671548.964186593,0.0,1.0
2018-05-04,103.97,104.52,101.9,102.19,563233,89.1680174245074,89.6397151217612,87.3927188184794,87.6414321497587,656730.257119132,0.0,1.0
2018-05-07,104.76,105.26,104.05,104.53,399106,89.8455468441993,90.2743629326118,89.2366279986534,89.6482914435295,465358.006362887,0.0,1.0
2018-05-08,103.85,105.25,103.58,104.49,837249,89.0651015632884,90.2657866108436,88.8335408755456,89.6139861564565,976233.194863824,0.0,1.0
2018-05-09,104.72,105.14,103.65,103.65,438920,89.8112415571263,90.1714470713928,88.8935751279234,88.8935751279234,511781.171299852,0.0,1.0
2018-05-10,104.28,105.32,103.76,104.98,378195,89.4338833993232,90.3258208632213,88.9879146673742,90.0342259231008,440975.758862088,0.0,1.0
2018-05-11,104.71,105.72,103.99,104.55,428678,89.802665235358,90.6688737339514,89.1851700680439,89.665444087066,499838.988768974,0.0,1.0
2018-05-14,104.86,105.49,104.19,104.88,255440,89.9313100618818,90.4716183332816,89.356696503409,89.9484627054183,297843.302644751,0.0,1.0
2018-05-15,105.19,105.34,104.38,104.45,413933,90.2143286802341,90.3429735067578,89.5196466170057,89.5796808693835,482646.303608087,0.0,1.0
2018-05-16,105.68,106.59,105.33,105.33,312843,90.6345684468784,91.4150137277892,90.3343971849896,90.3343971849896,364775.259666817,0.0,1.0
2018-05-17,106.03,107.0,105.52,106.07,459719,90.9347397087672,91.7666429202875,90.4973472985864,90.9690449958402,536032.826685493,0.0,1.0
2018-05-18,105.7,106.43,105.2,106.43,547493,90.6517210904149,91.2777925794972,90.2229050020023,91.2777925794972,638377.400935181,0.0,1.0
2018-05-21,106.87,107.78,106.46,106.91,594991,91.6551507373003,92.4355960182111,91.303521544802,91.6894560243733,693760.117772874,0.0,1.0
2018-05-22,110.62,111.39,106.63,107.05,1575709,94.8712714003945,95.5316481765498,91.4493190148622,91.8095245291288,1837278.31415228,0.0,1.0
2018-05-23,110.36,111.35,109.55,110.0,710106,94.6482870344199,95.4973428894768,93.9536049711916,94.3395394507629,827984.326134723,0.0,1.0
2018-05-24,111.19,111.69,109.875,110.39,534990,95.3601217411848,95.7889378295973,94.2323354286597,94.6740159997247,623798.890079531,0.0,1.0
2018-05-25,110.53,111.39,109.54,110.59,528966,94.7940845044802,95.5316481765498,93.9450286494233,94.8455424350897,616774.899885622,0.0,1.0
2018-05-29,108.58,110.73,108.13,109.61,628384,93.1217017596712,94.9656109398452,92.7357672800999,94.0050629018011,732696.390107733,0.0,1.0
2018-05-30,110.12,110.71,108.12,108.55,507990,95.1028320881372,95.6123732335423,93.3755739681202,93.7469344639239,588203.921710316,0.77,1.0
2018-05-31,107.69,109.96,107.42,109.92,551803,93.0042134723166,94.9646514385359,92.7710336261143,94.9301062761355,638935.192841429,0.0,1.0
2018-06-01,107.96,109.76,107.82,108.76,359759,93.2373933185188,94.7919256265342,93.1164852501177,93.9282965665257,416566.575465229,0.0,1.0
2018-06-04,108.58,109.41,107.43,107.69,393415,93.7728433357241,94.4896554555312,92.7796699167144,93.0042134723166,455537.010294817,0.0,1.0
2018-06-05,109.8,109.96,108.6,108.72,488736,94.8264707889345,94.9646514385359,93.7901159169243,93.8937514041253,565909.627908055,0.0,1.0
2018-06-06,111.27,111.97,109.35,109.98,726660,96.096005507147,96.700545849153,94.4378377119307,94.9819240197361,841402.905076908,0.0,1.0
2018-06-07,112.17,112.3,110.77,111.39,421178,96.8732716611547,96.9855434389558,95.6641909771428,96.199640994348,487683.913734734,0.0,1.0
2018-06-08,112.0,112.36,111.02,111.56,525897,96.7264547209532,97.0373611825563,95.8800982421449,96.3464579345495,608938.518111951,0.0,1.0
2018-06-11,112.09,113.32,111.86,112.12,588028,96.804181336354,97.8664450801645,96.6055466525521,96.8300902081543,680880.284406137,0.0,1.0
2018-06-12,112.44,113.32,111.55,112.31,586989,97.106451507357,97.8664450801645,96.3378216439494,96.9941797295559,679677.221600458,0.0,1.0
2018-06-13,111.98,112.83,111.64,112.43,394527,96.7091821397531,97.4432668407603,96.4155482593502,97.0978152167569,456824.600131116,0.0,1.0
2018-06-14,112.89,113.3,111.96,112.46,381747,97.4950845843608,97.8491724989643,96.6919095585529,97.1237240885572,442026.580249903,0.0,1.0
2018-06-15,112.86,113.15,111.58,112.22,1094081,97.4691757125606,97.719628139963,96.3637305157497,96.9164531141551,1266841.34504369,0.0,1.0
2018-06-18,113.2,113.97,112.46,113.28,507400,97.7628095929634,98.42780396917,97.1237240885572,97.8318999177641,587520.758038179,0.0,1.0
2018-06-19,110.28,112.25,108.96,111.8,558825,95.2410127377386,96.9423619859554,94.1010223785274,96.5537289089515,647065.998444393,0.0,1.0
2018-06-20,109.0,110.73,108.16,110.4,785619,94.1355675409277,95.6296458147424,93.4101191305206,95.3446482249396,909671.798204958,0.0,1.0
2018-06-21,107.92,109.05,107.08,109.05,539829,93.2028481561185,94.1787489939281,92.4773997457114,94.1787489939281,625070.444010627,0.0,1.0
2018-06-22,109.25,110.16,108.18,109.0,452499,94.3514748059298,95.1373772505376,93.4273917117207,94.1355675409277,523950.641488999,0.0,1.0
2018-06-25,107.84,108.97,107.15,108.67,356139,93.1337578313178,94.1096586691275,92.537853779912,93.8505699511249,412374.961070081,0.0,1.0
2018-06-26,106.95,108.21,106.69,108.0,376542,92.3651279679103,93.453300583521,92.140584412308,93.2719384809192,435999.687176216,0.0,1.0
2018-06-27,106.74,109.29,106.6,107.29,430969,92.1837658653085,94.3860199683302,92.0628577969073,92.6587618483132,499020.956978628,0.0,1.0
2018-06-28,105.98,106.32,104.66,105.71,436382,91.527407779702,91.8210416601049,90.3874174204908,91.2942279334997,505288.694194356,0.0,1.0
2018-06-29,105.74,107.66,105.72,106.75,742474,91.3201368053,92.9783046005163,91.3028642240998,92.1924021559086,859714.007299248,0.0,1.0
2018-07-02,106.12,106.25,104.17,104.63,262423,91.6483158481032,91.7605876259043,89.9642391810866,90.3615085486905,303860.780225962,0.0,1.0
2018-07-03,108.19,110.74,107.52,107.52,445874,93.4360280023208,95.6382821053425,92.8573965321151,92.8573965321151,516279.523984066,0.0,1.0
2018-07-05,108.65,109.11,106.5,108.82,738576,93.8332973699247,94.2305667375286,91.9764948909064,93.9801143101262,855200.495445026,0.0,1.0
2018-07-06,108.57,109.05,108.08,108.6,271691,93.764207045124,94.1787489939281,93.3410288057199,93.7901159169243,314592.239401164,0.0,1.0
2018-07-09,111.14,111.49,108.6,108.96,484195,95.9837337293459,96.2860039003489,93.7901159169243,94.1010223785274,560651.583441655,0.0,1.0
2018-07-10,113.51,113.68,111.5,111.81,593876,98.0305346015661,98.1773515417675,96.294640190949,96.5623651995516,687651.710092001,0.0,1.0
2018-07-11,111.15,112.4,110.69,112.05,566459,95.992370019946,97.0719063449566,95.5951006523421,96.7696361739537,655905.441619134,0.0,1.0
2018-07-12,112.35,112.76,110.82,112.1,407295,97.0287248919562,97.3828128065597,95.7073724301432,96.8128176269541,471608.725157982,0.0,1.0
2018-07-13,113.36,113.99,111.91,112.34,330343,97.9009902425648,98.4450765503702,96.6487281055525,97.0200886013561,382505.655838798,0.0,1.0
2018-07-16,112.15,113.2,111.56,113.06,418575,96.8559990799545,97.7628095929634,96.3464579345495,97.6419015245623,484669.888245626,0.0,1.0
2018-07-17,113.36,114.81,111.53,111.82,599315,97.9009902425648,99.1532523795772,96.3205490627492,96.5710014901517,693949.552825485,0.0,1.0
2018-07-18,114.82,115.4,112.85,113.44,341068,99.1618886701772,99.6627935249822,97.4605394219605,97.9700805673655,394924.181912821,0.0,1.0
2018-07-19,115.59,116.21,113.99,114.33,393356,99.8268830463838,100.362333063589,98.4450765503702,98.7387104307731,455468.693927603,0.0,1.0
2018-07-20,115.25,116.02,114.16,115.25,461006,99.5332491659809,100.198243542187,98.5918934905716,99.5332491659809,533800.935317597,0.0,1.0
2018-07-23,113.95,115.09,113.3,115.09,829431,98.4105313879698,99.3950685163795,97.8491724989643,99.3950685163795,960401.911431542,0.0,1.0
2018-07-24,118.54,120.78,115.34,119.37,1572147,102.374588773409,104.309117867828,99.6109757813817,103.091400893216,1820396.13162682,0.0,1.0
2018-07-25,121.43,121.68,118.48,120.51,1033684,104.870476756833,105.086384021836,102.322771029808,104.075938021626,1196907.38520288,0.0,1.0
2018-07-26,122.81,123.88,121.23,121.56,623394,106.062284859645,106.986367953854,104.697750944832,104.982748534635,721830.735980396,0.0,1.0
2018-07-27,121.93,122.82,120.84,122.76,383441,105.302291286838,106.070921150245,104.360935611428,106.019103406645,443988.070522106,0.0,1.0
2018-07-30,119.94,123.59,119.86,122.64,499415,103.583669457421,106.735915526452,103.51457913262,105.915467919444,578274.890373742,0.0,1.0
2018-07-31,123.25,124.02,119.85,120.57,457429,106.442281646049,107.107276022256,103.50594284202,104.127755765226,529659.110817197,0.0,1.0
2018-08-01,119.88,123.93,119.29,122.74,469899,103.53185171382,107.029549406855,103.022310568415,106.001830825445,544098.180294408,0.0,1.0
2018-08-02,118.09,120.15,117.72,118.91,467411,101.985955696405,103.765031560023,101.666412944202,102.694131525612,541217.31382614,0.0,1.0
2018-08-03,119.56,119.63,117.92,118.43,296792,103.255490414618,103.315944448818,101.839138756204,102.279589576808,343656.800984758,0.0,1.0
2018-08-06,118.79,120.11,118.59,119.46,375493,102.590496038411,103.730486397622,102.417770226409,103.169127508617,434785.045325246,0.0,1.0
2018-08-07,119.05,120.14,118.72,118.99,378837,102.815039594013,103.756395269423,102.53004200421,102.763221850413,438657.078070378,0.0,1.0
2018-08-08,118.11,118.76,117.27,118.76,308795,102.003228277605,102.564587166611,101.277779867198,102.564587166611,357555.129046905,0.0,1.0
2018-08-09,118.21,118.71,117.37,118.26,266412,102.089591183606,102.52140571361,101.364142773199,102.132772636607,308479.661392328,0.0,1.0
2018-08-10,117.92,118.56,116.73,117.4,187313,101.839138756204,102.391861354609,100.811420174793,101.390051644999,216890.571049281,0.0,1.0
2018-08-13,118.47,118.71,117.37,118.29,539394,102.314134739208,102.52140571361,101.364142773199,102.158681508407,624566.755540493,0.0,1.0
2018-08-14,120.85,121.609,119.06,119.06,428234,104.369571902029,105.025066358575,102.823675884613,102.823675884613,495854.088091684,0.0,1.0
2018-08-15,120.83,121.01,118.36,120.09,345726,104.352299320828,104.50775255163,102.219135542607,103.713213816422,400317.701209121,0.0,1.0
2018-08-16,122.27,123.38,121.24,121.41,326868,105.595925167241,106.55455342385,104.706387235432,104.853204175633,378481.93760036,0.0,1.0
2018-08-17,123.26,123.6,122.29,122.29,439932,106.450917936649,106.744551817052,105.613197748441,105.613197748441,509399.255272472,0.0,1.0
2018-08-20,123.6,125.03,123.18,123.41,376309,106.744551817052,107.979541372864,106.381827611848,106.58046229565,435729.895420948,0.0,1.0
2018-08-21,125.21,125.38,123.06,124.14,398038,108.134994603666,108.281811543867,106.278192124647,107.210911509457,460890.002932597,0.0,1.0
2018-08-22,123.96,125.36,123.52,125.36,225515,107.055458278655,108.264538962667,106.675461492251,108.264538962667,261124.839867915,0.0,1.0
2018-08-23,124.45,124.77,123.35,123.91,265769,107.478636518059,107.754997817262,106.52864455205,107.012276825655,307735.128780152,0.0,1.0
2018-08-24,124.89,125.25,123.81,125.25,176292,107.858633304463,108.169539766066,106.925913919654,108.169539766066,204129.30523466,0.0,1.0
2018-08-27,126.84,127.16,125.41,125.41,287582,109.54270997148,109.819071270682,108.307720415667,108.307720415667,332992.50027224,0.0,1.0
2018-08-28,126.49,127.9,126.43,126.98,230195,109.240439800477,110.458156775089,109.188622056876,109.663618039881,266543.833063851,0.0,1.0
2018-08-29,126.82,127.19,125.69,126.5,304683,109.525437390279,109.844980142483,108.54953655247,109.249076091077,352793.825623467,0.0,1.0
2018-08-30,125.41,126.02,124.52,125.74,286530,108.972714791874,109.502763081668,108.199365647749,109.259462227336,329749.766890083,0.77,1.0
2018-08-31,126.36,126.79,124.9,124.9,167324,109.798199833356,110.17184043108,108.529559664341,108.529559664341,192562.907880907,0.0,1.0
2018-09-04,125.94,126.37,124.65,126.0,189249,109.433248551859,109.806889149582,108.312326758688,109.485384449215,217795.042872234,0.0,1.0
2018-09-05,127.43,127.71,125.5,125.79,199497,110.727956669552,110.971257523883,109.050918637909,109.302908808467,229588.836231009,0.0,1.0
2018-09-06,127.75,128.72,127.42,127.69,199978,111.006014788788,111.848878462722,110.719267353326,110.953878891431,230142.389568789,0.0,1.0
2018-09-07,129.11,129.34,126.92,127.4,415055,112.187761795541,112.387616068742,110.284801542019,110.701888720873,477661.290254298,0.0,1.0
2018-09-10,130.36,130.77,129.43,129.9,246598,113.273926323807,113.630188289079,112.465819914777,112.874217777405,283794.482307476,0.0,1.0
2018-09-11,131.89,132.36,129.04,130.22,324403,114.603391706405,115.011789569033,112.126936581958,113.152275896642,373335.474918661,0.0,1.0
2018-09-12,131.43,131.89,129.95,131.44,430173,114.203683160003,114.603391706405,112.917664358536,114.212372476229,495059.667303278,0.0,1.0
2018-09-13,133.48,135.36,131.29,131.78,496447,115.984992986359,117.618584436872,114.082032732837,114.507809227918,571330.340708763,0.0,1.0
2018-09-14,134.4,135.01,133.5,133.57,388632,116.784410079163,117.314458368957,116.002371618812,116.063196832395,447252.683509675,0.0,1.0
2018-09-17,133.88,134.58,133.44,134.33,275800,116.332565635405,116.940817771233,115.950235721455,116.72358486558,317401.269354988,0.0,1.0
2018-09-18,134.81,135.9,133.1,134.25,527898,117.140672044434,118.087807513082,115.654798969767,116.654070335771,607525.363632925,0.0,1.0
2018-09-19,135.03,136.88,134.77,135.55,390188,117.331837001409,118.939360503243,117.10591477953,117.783681445168,449043.388278045,0.0,1.0
2018-09-20,135.86,136.36,134.58,135.56,506406,118.053050248178,118.487516059484,116.940817771233,117.792370761394,582791.541729451,0.0,1.0
2018-09-21,136.74,137.67,136.19,136.78,722148,118.817710076077,119.625816485107,118.33979768364,118.852467340982,831075.750044116,0.0,1.0
2018-09-24,135.63,136.72,134.05,136.72,492913,117.853195974977,118.800331443625,116.480284011249,118.800331443625,567263.277308107,0.0,1.0
2018-09-25,134.51,136.03,133.91,136.03,297977,116.879992557651,118.200768624022,116.358633584083,118.200768624022,342923.415658417,0.0,1.0
2018-09-26,133.51,135.42,133.32,134.73,367383,116.011060935038,117.670720334228,115.845963926741,117.071157514625,422798.515371442,0.0,1.0
2018-09-27,133.6,134.3,132.66,133.65,302020,116.089264781073,116.697516916902,115.272469055817,116.132711362204,347576.255875975,0.0,1.0
2018-09-28,133.57,134.91,133.25,133.36,311798,116.063196832395,117.227565206696,115.785138713158,115.880721191646,358829.155120909,0.0,1.0
2018-10-01,133.76,134.82,133.15,134.63,362430,116.228293840691,117.149361360661,115.698245550897,116.984264352364,417098.41208241,0.0,1.0
2018-10-02,132.07,133.75,132.01,133.75,1060559,114.759799398475,116.219604524465,114.707663501119,116.219604524465,1220532.17123227,0.0,1.0
2018-10-03,130.93,132.43,130.36,132.0,1042233,113.769217348697,115.072614782616,113.273926323807,114.698974184892,1199441.90414669,0.0,1.0
2018-10-04,131.08,131.91,130.09,130.09,475940,113.899557092089,114.620770338857,113.039314785702,113.039314785702,547730.09476727,0.0,1.0
2018-10-05,128.59,131.53,128.38,131.24,367968,111.735917351783,114.290576322264,111.553441711034,114.038586151707,423471.755917391,0.0,1.0
2018-10-08,127.43,128.79,126.19,127.93,546156,110.727956669552,111.909703676305,109.650481457512,111.162422480858,628537.373697764,0.0,1.0
2018-10-09,125.97,127.67,125.63,127.48,481796,109.459316500537,110.936500258979,109.163879748849,110.771403250682,554469.405258001,0.0,1.0
2018-10-10,123.39,126.28,122.74,125.73,417068,107.217472914196,109.728685303547,106.652667359498,109.25077291111,479977.928235485,0.0,1.0
2018-10-11,120.22,124.24,120.15,123.18,634539,104.462959670513,107.956064793417,104.40213445693,107.034997273447,730251.936385955,0.0,1.0
2018-10-12,121.5,122.24,120.33,122.24,478586,105.575192147458,106.218201548191,104.558542149001,106.218201548191,550775.213544331,0.0,1.0
2018-10-15,122.89,123.51,121.04,121.72,372042,106.78300710289,107.32174470891,105.175483601056,105.766357104433,428160.27212969,0.0,1.0
2018-10-16,126.1,126.27,122.4,123.77,457430,109.572277611477,109.719995987321,106.357230607809,107.547666930789,526428.073390328,0.0,1.0
2018-10-17,123.99,125.97,122.61,125.15,583400,107.738831887764,109.459316500537,106.539706248558,108.746792569995,671399.204284627,0.0,1.0
2018-10-18,122.51,124.0,120.71,123.55,547991,106.452813086297,107.74752120399,104.888736165594,107.356501973814,630649.162418816,0.0,1.0
2018-10-19,120.03,122.82,119.49,122.47,699083,104.297862662217,106.722181889307,103.828639586006,106.418055821392,804531.659117092,0.0,1.0
2018-10-22,121.33,121.83,119.77,120.39,533502,105.427473771614,105.86193958292,104.071940440338,104.610678046358,613974.662811548,0.0,1.0
2018-10-23,107.15,117.79,105.17,117.79,2705863,93.1060233629638,102.351455827564,91.3855387501904,102.351455827564,3114011.42458557,0.0,1.0
2018-10-24,101.74,108.2,101.58,107.19,1580522,88.4051032846284,94.0184015667073,88.2660742250104,93.1407806278683,1818925.63104963,0.0,1.0
2018-10-25,102.06,103.46,101.09,103.31,1139156,88.6831614038645,89.8996656755225,87.8402977299301,89.7693259321306,1310984.62796719,0.0,1.0
2018-10-26,99.74,101.67,98.7,100.55,1060440,86.6672400394028,88.3442780710455,85.7635511518855,87.3710746537192,1220395.22144599,0.0,1.0
2018-10-29,98.44,102.1,97.02,101.21,910024,85.5376289300061,88.717918668769,84.3037460258959,87.9445695246436,1047290.69160082,0.0,1.0
2018-10-30,99.58,100.21,98.16,98.38,891856,86.5282109797847,87.0756379020308,85.2943280756745,85.4854930326494,1026382.25700458,0.0,1.0
2018-10-31,101.7,102.8,101.23,101.72,561216,88.3703460197239,89.326170804598,87.9619481570959,88.3877246521762,645869.00211142,0.0,1.0
2018-11-01,108.53,109.07,102.0,102.3,987384,94.3051490021695,94.7743720783804,88.6310255065078,88.8917049932916,1136319.56106166,0.0,1.0
2018-11-02,107.97,109.73,106.66,109.42,685415,93.8185472935063,95.3478669493049,92.6802468678835,95.0784981462949,788801.997951233,0.0,1.0
2018-11-05,108.15,109.24,107.59,108.51,521490,93.9749549855766,94.9220904542246,93.4883532769134,94.2877703697172,600150.790268069,0.0,1.0
2018-11-06,109.73,110.38,107.84,107.84,342763,95.3478669493049,95.9126725040032,93.7055861825666,93.7055861825666,394464.870514591,0.0,1.0
2018-11-07,110.75,111.45,108.57,110.29,429948,96.23417720437,96.8424293401989,94.339906267074,95.8344686579681,494800.728631758,0.0,1.0
2018-11-08,110.74,111.83,110.09,110.4,470302,96.2254878881438,97.1726233567918,95.6606823334455,95.9300511364555,541241.667078282,0.0,1.0
2018-11-09,110.0,110.62,107.51,109.84,458954,95.5824784874103,96.1212160934303,93.4188387471044,95.4434494277923,528181.951325416,0.0,1.0
2018-11-12,106.98,110.7,106.77,110.67,398819,92.9583049871196,96.1907306232393,92.7758293463709,96.1646626745609,458976.275717504,0.0,1.0
2018-11-13,107.27,109.62,106.87,107.21,255399,93.2102951576773,95.2522844708175,92.8627225086322,93.1581592603206,293923.012298749,0.0,1.0
2018-11-14,105.87,109.88,105.49,108.47,584579,91.9937908860194,95.4782066926968,91.6635968694265,94.2530131048127,672756.042923388,0.0,1.0
2018-11-15,106.56,107.41,103.98,105.14,468693,92.5933537056222,93.3319455848431,90.3515101192812,91.359470801512,539389.967867288,0.0,1.0
2018-11-16,107.1,107.87,104.99,106.06,451397,93.0625767818332,93.731654131245,91.2291310581201,92.1588878943158,519485.064478006,0.0,1.0
2018-11-19,105.37,107.78,104.15,106.41,370948,91.559325074713,93.6534502852099,90.4992284951253,92.4630139622303,426901.25476684,0.0,1.0
2018-11-20,104.94,105.14,103.16,104.34,460215,91.1856844769895,91.359470801512,89.6389861887386,90.6643255034218,529633.158724461,0.0,1.0
2018-11-21,106.62,108.18,105.38,105.96,277419,92.645489602979,94.001022934255,91.5680143909391,92.0719947320545,319264.476951384,0.0,1.0
2018-11-23,105.49,107.17,105.35,105.4,126529,91.6635968694265,93.1234019954161,91.5419464422607,91.5853930233914,145614.449638207,0.0,1.0
2018-11-26,107.01,108.43,106.07,106.71,363679,92.984372935798,94.2182558399082,92.1675772105419,92.7236934490141,418535.809418974,0.0,1.0
2018-11-27,105.09,107.51,104.81,106.51,323588,91.3160242203814,93.4188387471044,91.0727233660498,92.5499071244916,372397.541508493,0.0,1.0
2018-11-28,107.31,107.31,104.23,105.66,548261,93.2450524225818,93.2450524225818,90.5687430249344,91.8113152452707,630959.888824641,0.0,1.0
2018-11-29,106.68,107.28,105.82,106.15,376704,93.4275280633306,93.9529922256665,92.6743627639824,92.9633680532671,430138.563580095,0.84,1.0
2018-11-30,110.16,110.32,106.1,106.36,491586,96.475220204879,96.6153439815019,92.9195793730725,93.1472805100847,561316.301170374,0.0,1.0
2018-12-03,111.6,113.1,110.33,111.87,1182099,97.7363341944853,99.0499946003251,96.6241017175409,97.9727930675365,1349776.92264873,0.0,1.0
2018-12-04,106.29,111.88,106.17,111.69,644508,93.0859763578122,97.9815508035754,92.980883525345,97.8151538188357,735929.921996792,0.0,1.0
2018-12-06,106.27,106.3,103.06,104.12,515688,93.0684608857343,93.0947340938511,90.257227617237,91.1855476373639,588837.112362736,0.0,1.0
2018-12-07,104.02,108.12,103.07,106.61,408543,91.0979702769745,94.6886420529368,90.265985353276,93.366223911058,466493.849761889,0.0,1.0
2018-12-10,103.88,104.6,101.5,103.11,303704,90.9753619724295,91.6059189672326,88.8910207951636,90.3010162974317,346783.687758901,0.0,1.0
2018-12-11,104.1,107.15,103.89,105.91,399650,91.168032165286,93.8391416571604,90.9841197084684,92.7531823883327,456339.398930685,0.0,1.0
2018-12-12,106.35,107.41,105.37,105.83,233897,93.1385227740458,94.0668427941726,92.2802646422304,92.6831205000213,267074.731369174,0.0,1.0
2018-12-13,104.87,107.22,103.75,107.22,410547,91.8423778402838,93.9004458094329,90.8615114039234,93.9004458094329,468782.112380323,0.0,1.0
2018-12-14,102.89,104.85,102.54,103.52,253670,90.1083461045752,91.8248623682059,89.8018253432126,90.6600834750279,289652.484240578,0.0,1.0
2018-12-17,102.51,104.02,101.83,102.9,361787,89.7755521350958,91.0979702769745,89.1800260844483,90.1171038406141,413105.622722221,0.0,1.0
2018-12-18,100.37,103.58,100.08,101.79,646993,87.9013966227642,90.7126298912615,87.6474222776352,89.1449951402926,738767.413317555,0.0,1.0
2018-12-19,98.06,101.9799,97.22,101.01,469493,85.8783595977708,89.3113045476719,85.1427097705005,88.4618917292559,536089.461834516,0.0,1.0
2018-12-20,97.2,98.09,95.8,97.49,400040,85.1251942984227,85.9046328058876,83.8991112529721,85.3791686435517,456784.719500141,0.0,1.0
2018-12-21,95.37,98.39,94.95,97.0,531667,83.522528603298,86.1673648870556,83.1547036896629,84.950039577644,607082.695386665,0.0,1.0
2018-12-24,92.76,95.2,91.88,94.7,190273,81.2367594971367,83.3736470906362,80.4660787257106,82.9357602886896,217262.77105652,0.0,1.0
2018-12-26,97.4,97.44,92.92,93.52,259153,85.3003490192013,85.335379963357,81.3768832737596,81.9023474360955,295913.234708079,0.0,1.0
2018-12-27,98.83,98.88,95.17,95.78,411880,86.5527052727686,86.5964939529633,83.3473738825194,83.8815957808943,470304.19524977,0.0,1.0
2018-12-28,98.51,100.6955,98.1,99.23,253349,86.2724577195228,88.1864609308315,85.9133905419266,86.9030147143259,289285.951156487,0.0,1.0
2018-12-31,99.34,99.34,97.99,98.83,247256,86.9993498107542,86.9993498107542,85.8170554454983,86.5527052727686,282328.673644453,0.0,1.0
2019-01-02,99.02,99.67,97.25,97.59,406913,86.7191022575083,87.288355100039,85.1689829786173,85.466746003941,464632.638151087,0.0,1.0
2019-01-03,96.27,98.83,96.08,98.83,635309,84.3107248468019,86.5527052727686,84.1443278620622,86.5527052727686,725426.065795708,0.0,1.0
2019-01-04,100.37,101.09,97.83,98.14,421645,87.9013966227642,88.5319536175674,85.6769316688754,85.9484214860823,481454.337200373,0.0,1.0
2019-01-07,100.75,102.34,99.75,100.62,613951,88.2341905922436,89.6266706224339,87.3584169883504,88.1203400237375,701038.484456132,0.0,1.0
2019-01-08,101.1,102.24,99.97,101.1,430426,88.5407113536063,89.5390932620446,87.5510871812069,88.5407113536063,491480.901098809,0.0,1.0
2019-01-09,102.33,103.85,102.07,103.0,290341,89.617912886395,90.9490887643127,89.3902117493827,90.2046812010034,331525.178093167,0.0,1.0
2019-01-10,103.69,103.92,100.65,101.19,787511,90.8089649876898,91.0103929165852,88.1466132318543,88.6195309779567,899217.556340055,0.0,1.0
2019-01-11,105.59,105.76,102.29,103.14,898710,92.4729348350869,92.6218163477488,89.5828819422392,90.3272895055485,1026189.86916801,0.0,1.0
2019-01-14,104.81,105.44,103.94,104.71,311997,91.7898314240502,92.3415687945029,91.0279083886631,91.7022540636609,356253.030021712,0.0,1.0
2019-01-15,104.26,105.28,103.17,104.8,254713,91.3081559419089,92.20144501788,90.3535627136653,91.7810736880113,290843.431301968,0.0,1.0
2019-01-16,105.05,106.81,104.33,104.58,513365,92.0000170889846,93.5413786318367,91.3694600941814,91.5884034951548,586184.600355439,0.0,1.0
2019-01-17,106.56,107.27,104.31,104.31,271159,93.3224352308634,93.9442344896275,91.3519446221036,91.3519446221036,309622.257161631,0.0,1.0
2019-01-18,107.6,109.47,107.25,107.48,329382,94.2332397789123,95.8709364181927,93.9267190175497,94.1281469464451,376104.05079091,0.0,1.0
2019-01-22,104.45,107.45,103.77,107.07,523877,91.4745529266486,94.1018737383283,90.8790268760012,93.7690797688489,598187.702473691,0.0,1.0
2019-01-23,103.91,106.42,103.47,105.04,454063,91.0016351805463,93.1998269263183,90.6162947948333,91.9912593529456,518470.753150666,0.0,1.0
2019-01-24,104.46,105.5,103.68,104.07,259696,91.4833106626876,92.3941152107365,90.8002072516508,91.1417589571692,296533.257962475,0.0,1.0
2019-01-25,105.62,106.71,105.1,105.92,191326,92.4992080432037,93.4538012714473,92.0438057691792,92.7619401243717,218465.136594051,0.0,1.0
2019-01-28,105.69,106.66,103.99,104.16,334065,92.5605121954762,93.4100125912527,91.0716970688577,91.2205785815196,381451.32316722,0.0,1.0
2019-01-29,107.8,108.58,104.01,106.99,346309,94.408394499691,95.0914979107277,91.0892125409356,93.6990178805374,395432.1053529,0.0,1.0
2019-01-30,108.27,109.19,107.13,108.78,204416,94.8200080935208,95.6257198091026,93.8216261850825,95.2666526315063,233411.921861166,0.0,1.0
2019-01-31,109.33,110.59,107.92,108.74,372194,95.7483281136476,96.8518028545531,94.5134873321582,95.2316216873506,424988.830841005,0.0,1.0
2019-02-01,110.23,110.46,108.26,109.72,331360,96.5365243571515,96.737952286047,94.8112503574819,96.089879819166,378362.62537138,0.0,1.0
2019-02-04,111.25,111.25,108.97,109.89,409446,97.4298134331226,97.4298134331226,95.4330496162461,96.2387613318278,467524.938157321,0.0,1.0
2019-02-05,113.92,119.5,113.05,118.95,685254,99.7681289555176,104.654945665242,99.0062059201305,104.173270183101,782455.644876386,0.0,1.0
2019-02-06,115.24,115.92,114.18,114.23,328977,100.924150112657,101.519676163304,99.9958300925298,100.039618772724,375641.602507243,0.0,1.0
2019-02-07,115.0,115.99,113.56,114.93,341095,100.713964447722,101.580980315577,99.452850458116,100.65266029545,389478.511893563,0.0,1.0
2019-02-08,115.32,115.53,114.4,114.65,343097,100.994212000968,101.178124457786,100.188500285386,100.40744368636,391764.490816768,0.0,1.0
2019-02-11,115.28,116.7,114.94,115.37,402560,100.959181056812,102.202779574341,100.661418031489,101.038000681163,459662.175487395,0.0,1.0
2019-02-12,115.96,117.09,115.66,116.37,592124,101.55470710746,102.544331279859,101.291975026292,101.913774285056,676115.376585594,0.0,1.0
2019-02-13,116.89,117.87,116.55,116.55,457789,102.369176559081,103.227434690896,102.071413533757,102.071413533757,522725.277360387,0.0,1.0
2019-02-14,115.85,117.6,115.78,116.45,518983,101.458372011032,102.990975817845,101.397067858759,101.983836173367,592599.500250826,0.0,1.0
2019-02-15,118.61,118.71,116.3,116.89,345993,103.875507157777,103.963084518166,101.852470132783,102.369176559081,395071.28150688,0.0,1.0
2019-02-19,118.68,119.545,118.165,118.39,439722,103.936811310049,104.694355477417,103.485787904044,103.68283696492,502095.516518453,0.0,1.0
2019-02-20,119.79,120.59,118.41,118.84,364450,104.908920010371,105.609538893485,103.700352436998,104.076935086672,416146.362918274,0.0,1.0
2019-02-21,119.24,120.16,118.72,119.4,276576,104.42724452823,105.232956243811,103.971842254205,104.567368304853,315807.645686608,0.0,1.0
2019-02-22,120.19,120.89,119.01,119.87,229922,105.259229451928,105.872270974653,104.225816599334,104.978981898682,262535.887103569,0.0,1.0
2019-02-25,120.64,121.88,120.4,121.05,320051,105.65332757368,106.739286842508,105.443141908746,106.012394751276,365449.470704779,0.0,1.0
2019-02-26,119.03,120.79,118.99,120.01,223643,104.243332071412,105.784693614264,104.208301127256,105.101590203227,255366.225935332,0.0,1.0
2019-02-27,118.61,118.92,117.52,118.32,247597,104.611156985047,104.884569502249,103.649803295529,104.355383985084,280729.905073106,0.84,1.0
2019-02-28,118.05,118.75,117.31,118.23,196020,104.117250502359,104.734633605719,103.464588364521,104.276006157509,222250.980393261,0.0,1.0
2019-03-01,118.1,119.13,116.9,119.13,243271,104.161349295456,105.069784433257,103.102978261125,105.069784433257,275825.008934032,0.0,1.0
2019-03-04,117.14,119.44,116.94,118.79,236397,103.314652467991,105.34319695046,103.138257295603,104.769912640197,268031.144842494,0.0,1.0
2019-03-05,118.18,118.82,116.23,116.93,367606,104.231907364412,104.796371916055,102.512054433623,103.129437536983,416798.254761987,0.0,1.0
2019-03-06,118.96,119.99,118.26,118.45,339415,104.919848536727,105.828283674528,104.302465433367,104.470040847136,384834.794970812,0.0,1.0
2019-03-07,119.55,119.99,117.29,118.96,420130,105.440214295274,105.828283674528,103.446948847283,104.919848536727,476350.904972044,0.0,1.0
2019-03-08,117.8,118.73,116.96,118.05,249982,103.896756536873,104.71699408848,103.155896812841,104.117250502359,283434.0607115,0.0,1.0
2019-03-11,118.98,119.21,116.82,117.63,229994,104.937488053966,105.140342502213,103.032420192169,103.746820640343,260771.308971368,0.0,1.0
2019-03-12,118.72,119.6,118.0,119.48,204336,104.708174329861,105.484313088371,104.073151709262,105.378475984938,231679.809864489,0.0,1.0
2019-03-13,121.33,121.55,118.58,119.27,511387,107.010131329532,107.204166019159,104.584697709189,105.193261053929,579819.723040343,0.0,1.0
2019-03-14,121.2,121.67,120.17,120.81,435235,106.895474467479,107.310003122592,105.987039329678,106.551503881322,493477.224015207,0.0,1.0
2019-03-15,123.7,123.73,121.78,122.52,910714,109.100414122337,109.126873398195,107.407020467406,108.059682605244,1032583.8147019,0.0,1.0
2019-03-18,123.26,124.0,122.23,123.44,696674,108.712344743082,109.365006880919,107.80390960528,108.871100398231,789901.436151891,0.0,1.0
2019-03-19,121.17,124.04,120.86,123.69,359802,106.869015191621,109.400285915397,106.595602674419,109.091594363717,407949.940044158,0.0,1.0
2019-03-20,118.65,120.71,117.71,120.71,381886,104.646436019525,106.463306295127,103.817378709299,106.463306295127,432989.174056017,0.0,1.0
2019-03-21,119.61,120.6,117.78,118.0,254460,105.49313284699,106.366288950314,103.879117019635,104.073151709262,288511.297167988,0.0,1.0
2019-03-22,114.91,119.23,114.33,119.23,465096,101.347846295858,105.157982019452,100.836300295932,105.157982019452,527334.159662199,0.0,1.0
2019-03-25,115.1,115.77,114.2,114.63,302719,101.515421709628,102.106345537129,100.721643433879,101.100893054514,343228.214129513,0.0,1.0
2019-03-26,115.77,117.17,115.02,116.31,200482,102.106345537129,103.341111743849,101.444863640672,102.582612502579,227310.075763707,0.0,1.0
2019-03-27,116.01,116.2,115.03,116.03,161332,102.318019743996,102.485595157765,101.453683399292,102.335659261234,182921.105850451,0.0,1.0
2019-03-28,117.22,117.53,115.05,116.08,257215,103.385210536947,103.658623054149,101.47132291653,102.379758054332,291634.965421142,0.0,1.0
2019-03-29,117.98,118.79,117.2,118.32,415493,104.055512192023,104.769912640197,103.367571019708,104.355383985084,471093.391472998,0.0,1.0
2019-04-01,119.46,120.58,119.17,119.45,329559,105.360836467699,106.348649433075,105.105063467735,105.352016709079,373659.885967872,0.0,1.0
2019-04-02,120.17,120.25,118.06,119.54,411866,105.987039329678,106.057597398634,104.126070260979,105.431394536654,466981.034030459,0.0,1.0
2019-04-03,121.67,122.78,121.03,121.27,342069,107.310003122592,108.288996329349,106.745538570949,106.957212777815,387843.947618317,0.0,1.0
2019-04-04,122.95,123.0,121.75,121.98,225609,108.438932225879,108.483031018977,107.380561191548,107.583415639795,255799.517577509,0.0,1.0
2019-04-05,125.04,125.36,123.0,123.34,254546,110.28226177734,110.564494053162,108.483031018977,108.782902812037,288608.805505473,0.0,1.0
2019-04-08,126.02,126.41,124.11,124.72,277904,111.146598122044,111.490568708202,109.462024225733,110.000029501518,315092.523493565,0.0,1.0
2019-04-09,124.25,125.54,124.13,125.54,236861,109.585500846405,110.723249708311,109.479663742972,110.723249708311,268557.236337762,0.0,1.0
2019-04-10,123.48,125.03,122.89,124.69,266951,108.906379432709,110.273442018721,108.386013674163,109.97357022566,302673.816278754,0.0,1.0
2019-04-11,124.74,125.0,122.84,123.93,218664,110.017669018757,110.246982742862,108.341914881066,109.303268570583,247925.152416651,0.0,1.0
2019-04-12,125.02,125.96,124.48,125.45,231745,110.264622260101,111.093679570327,109.788355294652,110.643871880737,262756.624075279,0.0,1.0
2019-04-15,124.38,125.13,123.18,125.07,318621,109.700157708458,110.361639604915,108.641786674126,110.308721053198,361258.186021226,0.0,1.0
2019-04-16,125.4,125.95,124.13,125.07,292278,110.599773087639,111.084859811708,109.479663742972,110.308721053198,331390.021668103,0.0,1.0
2019-04-17,125.16,127.35,124.72,126.53,258549,110.388098880773,112.319626018428,110.000029501518,111.596405811635,293147.478470039,0.0,1.0
2019-04-18,126.17,127.22,124.95,125.72,349745,111.278894501336,112.204969156376,110.202883949765,110.882005363461,396547.133647793,0.0,1.0
2019-04-22,125.66,126.4,124.51,125.39,198182,110.829086811745,111.481748949582,109.81481457051,110.59095332902,224702.294644919,0.0,1.0
2019-04-23,125.46,125.97,124.78,125.82,351655,110.652691639356,111.102499328947,110.052948053235,110.970202949655,398712.725794266,0.0,1.0
2019-04-24,125.21,126.23,124.84,125.31,284189,110.43219767387,111.331813053052,110.105866604951,110.520395260065,322218.568855119,0.0,1.0
2019-04-25,122.93,124.6,122.6,124.6,286703,108.421292708641,109.894192398085,108.130240674199,109.894192398085,325068.986999738,0.0,1.0
2019-04-26,123.27,124.03,122.67,123.24,261424,108.721164501701,109.391466156778,108.191978984535,108.694705225843,296407.204868522,0.0,1.0
2019-04-29,123.26,123.97,122.83,123.61,339620,108.712344743082,109.338547605061,108.333095122446,109.021036294762,385067.227635746,0.0,1.0
2019-04-30,127.6,129.03,125.33,128.0,768679,112.540119983914,113.801345466492,110.538034777303,112.892910328691,871541.992438071,0.0,1.0
2019-05-01,127.03,128.99,126.77,127.88,375480,112.037393742606,113.766066432014,111.808080018501,112.787073225258,425725.936731261,0.0,1.0
2019-05-02,128.71,129.33,126.05,126.96,366269,113.51911319067,114.065938225075,111.173057397902,111.97565543227,415282.34025946,0.0,1.0
2019-05-03,129.68,130.57,129.37,129.6,359003,114.374629776755,115.159588293884,114.101217259553,114.3040717078,407044.019559849,0.0,1.0
2019-05-06,128.5,128.52,125.46,127.13,322161,113.333898259662,113.351537776901,110.652691639356,112.125591328801,365271.901308404,0.0,1.0
2019-05-07,126.29,127.84,125.19,126.91,390722,111.384731604769,112.75179419078,110.414558156631,111.931556639173,443007.588823667,0.0,1.0
2019-05-08,126.32,127.83,125.45,126.25,293130,111.411190880627,112.742974432161,110.643871880737,111.349452570291,332356.03449993,0.0,1.0
2019-05-09,125.4,126.64,123.26,125.46,370268,110.599773087639,111.693423156449,108.712344743082,110.652691639356,419816.477952515,0.0,1.0
2019-05-10,125.82,126.02,122.87,124.77,322614,110.970202949655,111.146598122044,108.368374156924,110.044128294615,365785.520807018,0.0,1.0
2019-05-13,119.25,123.88,117.36,123.25,410537,105.175621536691,109.259169777486,103.508687157619,108.703524984462,465474.19007095,0.0,1.0
2019-05-14,120.56,121.37,119.31,119.9,322768,106.331009915836,107.04541036401,105.228540088407,105.748905846954,365960.128760186,0.0,1.0
2019-05-15,120.84,121.61,119.29,120.74,401366,106.57796315718,107.257084570876,105.210900571168,106.489765570986,455075.94631426,0.0,1.0
2019-05-16,122.75,123.08,120.99,120.99,280904,108.262537053491,108.553589087932,106.710259536471,106.710259536471,318493.977126764,0.0,1.0
2019-05-17,121.39,122.62,120.85,121.17,205095,107.063049881248,108.147880191438,106.586782915799,106.869015191621,232540.37763369,0.0,1.0
2019-05-20,118.9,120.7,118.78,120.35,249728,104.866929985011,106.454486536508,104.761092881577,106.145794984828,283146.070970554,0.0,1.0
2019-05-21,120.74,121.14,119.01,119.6,160139,106.489765570986,106.842555915763,104.963947329824,105.484313088371,181568.461122315,0.0,1.0
2019-05-22,118.86,120.69,118.79,120.33,164667,104.831650950533,106.445666777888,104.769912640197,106.128155467589,186702.388472691,0.0,1.0
2019-05-23,117.16,117.78,114.14,117.01,395171,103.33229198523,103.879117019635,100.668724882162,103.199995605939,448051.944561703,0.0,1.0
2019-05-24,118.0,118.48,116.97,118.48,189548,104.073151709262,104.496500122995,103.164716571461,104.496500122995,214912.911088571,0.0,1.0
2019-05-28,117.41,119.79,117.41,118.77,202318,103.552785950716,105.65188850214,103.552785950716,104.752273122958,229391.765387223,0.0,1.0
2019-05-29,117.31,117.5,116.21,116.91,340159,103.464588364521,103.632163778291,102.494414916384,103.111798019744,385678.355471846,0.0,1.0
2019-05-30,117.11,118.08,116.08,116.45,250990,104.029052916165,104.890705903345,103.114101806066,103.442773564063,282550.28836692,0.84,1.0
2019-05-31,114.54,116.14,113.59,115.66,547509,101.746116651162,103.167399928985,100.902229704954,102.741014945638,616354.539358076,0.0,1.0
2019-06-03,116.6,116.91,114.43,114.43,302571,103.576018871359,103.851392506437,101.648403425811,101.648403425811,340617.248900224,0.0,1.0
2019-06-04,121.87,122.12,117.65,118.17,422522,108.257370667689,108.479446179848,104.50873602243,104.970653087723,475651.272725477,0.0,1.0
2019-06-05,122.98,123.03,118.47,122.2,338096,109.243385941678,109.28780104411,105.237143702315,108.55051034374,380609.276448076,0.0,1.0
2019-06-06,123.72,124.11,122.15,122.65,272221,109.900729457672,110.247167256641,108.506095241308,108.950246265627,306450.942465959,0.0,1.0
2019-06-07,123.96,125.25,123.38,124.79,341034,110.113921949345,111.25983159209,109.598706761134,110.851212649716,383916.710000097,0.0,1.0
2019-06-10,124.68,125.9,124.29,124.94,311653,110.753499424365,111.837227923706,110.407061625396,110.984457957012,350841.248736668,0.0,1.0
2019-06-11,123.89,126.62,123.18,125.98,295132,110.05174080594,112.476805398726,109.421046351406,111.908292087597,332242.845158397,0.0,1.0
2019-06-12,122.56,123.83,122.25,123.83,278331,108.87029908125,109.998442683022,108.594925446172,109.998442683022,313329.233481227,0.0,1.0
2019-06-13,123.34,123.43,122.05,123.2,339983,109.563174679189,109.643121863566,108.417265036444,109.438812392379,382733.553886013,0.0,1.0
2019-06-14,122.71,123.29,121.48,123.05,235899,109.003544388546,109.518759576757,107.910932868719,109.305567085083,265561.697579457,0.0,1.0
2019-06-17,120.98,122.8,120.43,122.36,195547,107.4667818444,109.083491572923,106.978215717648,108.692638671522,220135.707555225,0.0,1.0
2019-06-18,123.8,124.68,120.99,121.54,222013,109.971793621563,110.753499424365,107.475664864886,107.964230991638,249929.627360472,0.0,1.0
2019-06-19,123.7,124.55,122.21,124.28,203052,109.882963416699,110.638020158042,108.559393364226,110.39817860491,228584.410348937,0.0,1.0
2019-06-20,126.4,126.6,123.36,125.82,236494,112.281378948025,112.459039357753,109.580940720161,111.766163759814,266231.51478962,0.0,1.0
2019-06-21,125.66,126.89,125.61,125.99,276158,111.624035432032,112.716646951859,111.5796203296,111.917175108083,310882.993485127,0.0,1.0
2019-06-24,125.5,126.37,125.11,125.93,106727,111.48190710425,112.254729886566,111.13546930528,111.863876985165,120147.195611523,0.0,1.0
2019-06-25,126.3,126.92,125.31,126.11,249428,112.192548743161,112.743296013318,111.313129715008,112.02377135392,280791.877472347,0.0,1.0
2019-06-26,127.47,128.51,125.89,127.01,276119,113.231862140069,114.155696270655,111.828344903219,112.823243197695,310839.089499924,0.0,1.0
2019-06-27,128.44,128.97,127.74,128.02,253979,114.09351512725,114.564315213029,113.471703693202,113.720428266821,285915.13482267,0.0,1.0
2019-06-28,130.4,130.4,128.15,128.33,677073,115.834587142583,115.834587142583,113.835907533144,113.995801901899,762210.332664472,0.0,1.0
2019-07-01,131.13,132.57,129.94,132.14,348846,116.48304763809,117.762202588131,115.425968200209,117.380232707216,392711.015959387,0.0,1.0
2019-07-02,129.77,131.36,128.89,130.46,325400,115.27495685194,116.687357109277,114.493251049137,115.887885265501,366316.840649412,0.0,1.0
2019-07-03,130.62,130.99,129.63,130.03,170671,116.030013593284,116.35868535128,115.150594565131,115.505915384586,192131.719454443,0.0,1.0
2019-07-05,129.14,129.59,127.66,129.58,203522,114.715326561297,115.115062483185,113.400639529311,115.106179462699,229113.509657805,0.0,1.0
2019-07-08,128.86,129.5,128.29,128.29,224449,114.466601987678,115.035115298808,113.960269819954,113.960269819954,252671.937820898,0.0,1.0
2019-07-09,127.7,129.02,126.89,128.95,204928,113.436171611257,114.608730315461,112.716646951859,114.546549172056,230696.304611562,0.0,1.0
2019-07-10,126.38,128.82,126.19,128.28,265580,112.263612907052,114.431069905733,112.094835517811,113.951386799467,298974.881805996,0.0,1.0
2019-07-11,125.23,126.7,124.65,126.17,233032,111.242065551117,112.547869562617,110.726850362906,112.077069476838,262334.191795371,0.0,1.0
2019-07-12,128.0,128.55,126.08,126.08,189637,113.702662225848,114.1912283526,111.997122292461,111.997122292461,213482.565182031,0.0,1.0
2019-07-15,127.25,128.74,126.74,128.23,223668,113.036435689369,114.360005741842,112.583401644563,113.906971697035,251792.732373609,0.0,1.0
2019-07-16,128.38,128.61,127.06,127.15,265620,114.040217004331,114.244526475518,112.867658300127,112.947605484505,299019.91153441,0.0,1.0
2019-07-17,125.28,128.25,125.22,128.15,134028,111.286480653549,113.924737738008,111.233182530631,113.835907533144,150881.110997417,0.0,1.0
2019-07-18,124.82,126.01,124.1,125.76,160853,110.877861711175,111.934941149056,110.238284236155,111.712865636896,181079.172615181,0.0,1.0
2019-07-19,125.48,126.91,124.81,125.73,178399,111.464141063277,112.734412992831,110.868978690689,111.686216575437,200831.462984064,0.0,1.0
2019-07-22,124.38,126.13,123.8,125.54,207515,110.487008809774,112.041537394893,109.971793621563,111.517439186195,233608.60229675,0.0,1.0
2019-07-23,126.46,126.47,124.22,125.32,232080,112.334677070944,112.34356009143,110.344880481991,111.322012735495,261262.484259113,0.0,1.0
2019-07-24,127.54,127.76,124.24,125.53,318908,113.294043283474,113.489469734175,110.362646522964,111.508556165709,359008.51572779,0.0,1.0
2019-07-25,126.59,127.99,126.18,127.7,209276,112.450156337267,113.693779205362,112.085952497325,113.436171611257,235591.036090185,0.0,1.0
2019-07-26,125.97,126.93,125.76,126.64,298779,111.89940906711,112.752179033804,111.712865636896,112.494571439699,336348.430646561,0.0,1.0
2019-07-29,125.37,125.85,124.39,125.85,299369,111.366427837927,111.792812821274,110.49589183026,111.792812821274,337012.619140668,0.0,1.0
2019-07-30,131.62,133.88,126.69,128.94,692478,116.918315641923,118.925878271848,112.538986542131,114.537666151569,779552.406819987,0.0,1.0
2019-07-31,129.88,132.38,128.75,131.15,495701,115.372670077291,117.593425198889,114.368888762328,116.500813679063,558032.035116021,0.0,1.0
2019-08-01,127.68,132.21,126.98,129.87,500172,113.418405570284,117.44241385062,112.796594136236,115.363787056804,563065.233009518,0.0,1.0
2019-08-02,127.92,128.42,125.54,126.61,353835,113.631598061957,114.075749086277,111.517439186195,112.46792237824,398327.348835848,0.0,1.0
2019-08-05,123.69,125.31,122.51,124.95,314772,109.874080396212,111.313129715008,108.825883978818,110.993340977498,354352.441809764,0.0,1.0
2019-08-06,126.08,126.36,123.99,124.16,285291,111.997122292461,112.24584686608,110.140571010804,110.291582359073,321164.406225295,0.0,1.0
2019-08-07,126.59,126.81,123.52,125.18,288170,112.450156337267,112.645582787967,109.723069047944,111.197650448685,324405.420927907,0.0,1.0
2019-08-08,129.1,129.41,127.21,127.21,360585,114.679794479352,114.95516811443,113.000903607423,113.000903607423,405926.11550574,0.0,1.0
2019-08-09,126.62,128.58,126.1,128.26,211749,112.476805398726,114.217877414059,112.014888333433,113.933620758495,238374.999049392,0.0,1.0
2019-08-12,125.71,127.18,125.2,126.37,198094,111.668450534464,112.974254545964,111.215416489658,112.254729886566,223002.975511999,0.0,1.0
2019-08-13,127.26,130.18,124.81,125.35,278340,113.045318709855,115.639160691882,110.868978690689,111.348661796954,313339.365170121,0.0,1.0
2019-08-14,122.97,125.73,122.77,125.09,185915,109.234502921192,111.686216575437,109.056842511464,111.117703264308,209292.54895309,0.0,1.0
2019-08-15,123.09,123.99,122.28,122.99,210216,109.341099167029,110.140571010804,108.621574507631,109.252268962165,236649.234707918,0.0,1.0
2019-08-16,126.08,126.74,123.9,124.17,151362,111.997122292461,112.583401644563,110.060623826427,110.300465379559,170394.743805704,0.0,1.0
2019-08-19,127.81,128.7,127.3,128.17,160062,113.533884836607,114.324473659896,113.080850791801,113.853673574117,180188.70973579,0.0,1.0
2019-08-20,127.71,128.43,126.55,127.65,188613,113.445054631743,114.084632106763,112.414624255321,113.391756508825,212329.804134627,0.0,1.0
2019-08-21,128.6,129.99,128.17,129.99,133166,114.235643455032,115.470383302641,113.853673574117,115.470383302641,149910.720350091,0.0,1.0
2019-08-22,128.13,129.54,127.48,128.92,103231,113.818141492172,115.070647380753,113.240745160556,114.519900110597,116211.597348123,0.0,1.0
2019-08-23,123.73,128.1,123.29,127.52,232546,109.909612478158,113.791492430712,109.518759576757,113.276277242501,261787.080595139,0.0,1.0
2019-08-26,123.87,124.96,122.92,124.96,155915,110.033974764968,111.002223997984,109.19008781876,111.002223997984,175520.252642449,0.0,1.0
2019-08-27,123.79,125.12,122.73,125.09,194212,109.962910601076,111.144352325767,109.021310429519,111.117703264308,218632.840369403,0.0,1.0
2019-08-28,126.95,127.09,122.72,123.32,228581,112.769945074777,112.894307361586,109.012427409032,109.545408638216,257323.508766082,0.0,1.0
2019-08-29,129.32,129.58,127.17,127.49,209204,115.62139465091,115.853853378169,113.699139790877,113.985242839812,233990.096397674,0.84,1.0
2019-08-30,131.14,131.2,129.72,129.95,197769,117.248605741728,117.302250063403,115.979023462079,116.184660028501,221200.299107435,0.0,1.0
2019-09-03,127.65,130.12,126.77,129.45,254253,114.128294364279,116.336652273247,113.341510979708,115.737624014539,284376.41717844,0.0,1.0
2019-09-04,129.68,130.99,129.02,129.24,257054,115.943260580962,117.11449493754,115.353173042533,115.549868888676,287509.274389628,0.0,1.0
2019-09-05,132.31,133.81,131.29,131.45,199180,118.294670014397,119.635778056281,117.382716545916,117.525768070384,222778.47173328,0.0,1.0
2019-09-06,134.08,134.86,132.19,132.5,287341,119.87717750382,120.574553685599,118.187381371047,118.464543699702,321384.621178392,0.0,1.0
2019-09-09,134.66,134.92,132.76,134.44,402230,120.395739280015,120.628198007274,118.697002426962,120.199043433872,449885.45378691,0.0,1.0
2019-09-10,135.51,135.51,133.15,134.7,283013,121.155700503749,121.155700503749,119.045690517852,120.431502161131,316543.847879558,0.0,1.0
2019-09-11,136.81,136.89,135.02,136.0,293447,122.317994140047,122.389519902281,120.717605210067,121.59379579743,328214.048572728,0.0,1.0
2019-09-12,135.81,137.7,135.42,137.25,259046,121.423922112125,123.113718244898,121.075234021236,122.711385832333,289737.282802587,0.0,1.0
2019-09-13,137.88,137.97,135.38,137.03,205413,123.274651209924,123.355117692437,121.039471140119,122.51468998619,229749.945848721,0.0,1.0
2019-09-16,133.52,137.04,132.59,136.47,367815,119.376497168183,122.52363070647,118.545010182215,122.014009650554,411393.029323106,0.0,1.0
2019-09-17,133.97,134.32,130.45,132.74,595721,119.778829580748,120.091754790521,116.631696042462,118.679120986404,666300.903501462,0.0,1.0
2019-09-18,133.37,134.27,131.5,133.11,243297,119.242386363995,120.047051189125,117.57047167178,119.009927636735,272122.370907177,0.0,1.0
2019-09-19,131.41,134.82,131.14,133.85,171744,117.490005189267,120.538790804482,117.248605741728,119.671540937398,192091.906061655,0.0,1.0
2019-09-20,131.2,133.06,131.1,131.93,568213,117.302250063403,118.965224035339,117.212842860611,117.954922643787,635533.807405274,0.0,1.0
2019-09-23,132.68,133.3,130.35,130.35,256549,118.625476664728,119.17980132204,116.54228883967,116.54228883967,286944.442939559,0.0,1.0
2019-09-24,132.58,133.54,131.43,133.17,286963,118.536069461936,119.394378608742,117.507886629826,119.06357195841,320961.836449429,0.0,1.0
2019-09-25,133.61,134.56,132.06,132.17,242379,119.456963650696,120.306332077222,118.071152007417,118.169499930488,271095.607993978,0.0,1.0
2019-09-26,133.07,134.12,132.76,133.63,199559,118.974164755618,119.912940384937,118.697002426962,119.474845091255,223202.374940363,0.0,1.0
2019-09-27,132.14,134.2,131.78,134.11,256922,118.14267776965,119.98446614717,117.820811839598,119.903999664657,287361.635277928,0.0,1.0
2019-09-30,131.4,133.53,129.98,132.3,349202,117.481064468988,119.385437888462,116.211482189338,118.285729294118,390574.796095013,0.0,1.0
2019-10-01,130.06,133.18,129.28,132.36,294877,116.283007951572,119.07251267869,115.585631769793,118.339373615793,329813.472282831,0.0,1.0
2019-10-02,125.97,128.04,123.82,128.04,404151,112.62625335737,114.476982455169,110.703998497337,114.476982455169,452034.050253422,0.0,1.0
2019-10-03,127.93,128.17,124.05,125.03,280096,114.378634532098,114.593211818799,110.909635063759,111.785825651123,313281.247206569,0.0,1.0
2019-10-04,130.8,130.99,128.27,128.5,291216,116.944621252235,117.11449493754,114.682619021591,114.888255588013,325718.723889339,0.0,1.0
2019-10-07,129.2,130.87,128.81,130.35,276940,115.514106007559,117.007206294189,115.165417916669,116.54228883967,309751.330263151,0.0,1.0
2019-10-08,128.92,130.37,127.51,128.46,410738,115.263765839741,116.560170280228,114.00312428037,114.852492706896,459401.465622971,0.0,1.0
2019-10-09,129.71,131.3,129.11,130.16,239847,115.970082741799,117.391657266196,115.433639525046,116.372415154364,268263.621396787,0.0,1.0
2019-10-10,131.5,131.99,129.74,129.78,253546,117.57047167178,118.008566965462,115.996904902637,116.032667783754,283585.653148339,0.0,1.0
2019-10-11,132.15,135.07,132.04,133.77,267837,118.15161848993,120.762308811463,118.053270566858,119.600015175164,299569.823946311,0.0,1.0
2019-10-14,133.13,133.37,130.69,131.54,162712,119.027809077293,119.242386363995,116.846273329163,117.606234552897,181989.811691262,0.0,1.0
2019-10-15,134.44,135.24,133.01,133.43,276369,120.199043433872,120.91430105621,118.920520433943,119.29603068567,309112.679257227,0.0,1.0
2019-10-16,131.35,134.33,131.31,133.34,440960,117.436360867592,120.1006955108,117.400597986475,119.215564203157,493204.111334003,0.0,1.0
2019-10-17,134.24,134.7,132.49,132.86,262053,120.020229028287,120.431502161131,118.455602979423,118.786409629754,293100.546506282,0.0,1.0
2019-10-18,135.11,135.4,133.32,134.07,247075,120.79807169258,121.057352580677,119.197682762599,119.86823678354,276347.981240586,0.0,1.0
2019-10-21,135.9,136.29,134.93,136.07,154162,121.504388594638,121.853076685528,120.637138727554,121.656380839385,172426.823774204,0.0,1.0
2019-10-22,137.0,138.0,135.17,135.86,196637,122.487867825353,123.381939853275,120.851716014255,121.468625713521,219934.181876779,0.0,1.0
2019-10-23,139.15,139.21,137.05,137.96,201858,124.410122685386,124.463767007061,122.532571426749,123.346176972158,225773.756135838,0.0,1.0
2019-10-24,138.76,139.7,138.04,139.23,245683,124.061434594496,124.901862300743,123.417702734392,124.481648447619,274791.059699002,0.0,1.0
2019-10-25,138.77,139.42,138.57,139.12,233580,124.070375314775,124.651522132925,123.891560909191,124.383300524548,261254.119025301,0.0,1.0
2019-10-28,140.2,141.58,139.98,140.0,404969,125.348898314704,126.582717713237,125.152202468561,125.17008390912,452948.965354727,0.0,1.0
2019-10-29,142.0,144.06,138.15,139.3,462450,126.958227964964,128.800016342484,123.516050657463,124.544233489574,517240.206110328,0.0,1.0
2019-10-30,143.63,144.36,140.6,142.1,360199,128.415565370477,129.068237950861,125.706527125873,127.047635167756,402874.699969152,0.0,1.0
2019-10-31,141.7,143.51,140.69,143.51,241177,126.690006356587,128.308276727127,125.786993608386,128.308276727127,269751.197294996,0.0,1.0
2019-11-01,143.8,143.82,141.64,142.81,267167,128.567557615224,128.585439055783,126.636362034912,127.682426307581,298820.443606613,0.0,1.0
2019-11-04,145.71,146.81,144.69,145.25,212509,130.275235188556,131.25871441927,129.363281720075,129.863962055712,237686.666580818,0.0,1.0
2019-11-05,145.14,146.38,144.84,146.28,169353,129.76561413264,130.874263447264,129.497392524263,130.784856244472,189417.624879235,0.0,1.0
2019-11-06,144.01,144.77,142.93,144.77,279646,128.755312741088,129.434807482309,127.789714950932,129.434807482309,312777.93205304,0.0,1.0
2019-11-07,144.04,145.61,143.43,145.08,277529,128.782134901926,130.185827985764,128.236750964893,129.711969810965,310410.113875214,0.0,1.0
2019-11-08,145.5,145.64,143.1,143.81,208558,130.087480062692,130.212650146601,127.941707195679,128.576498335503,233267.559532831,0.0,1.0
2019-11-11,145.04,145.43,144.25,144.48,164947,129.676206929848,130.024895020738,128.969890027789,129.175526594211,184489.610287123,0.0,1.0
2019-11-12,146.13,146.5,144.74,145.92,231373,130.650745440283,130.981552090614,129.407985321471,130.462990314419,258785.637816769,0.0,1.0
2019-11-13,146.33,146.73,145.08,145.08,227374,130.829559845868,131.187188657037,129.711969810965,129.711969810965,254312.843819071,0.0,1.0
2019-11-14,147.57,147.77,145.84,145.84,243525,131.938209160491,132.117023566076,130.391464552186,130.391464552186,272377.3839183,0.0,1.0
2019-11-15,148.71,149.31,147.76,148.45,177473,132.957451272323,133.493894489076,132.108082845796,132.724992545063,198499.667205142,0.0,1.0
2019-11-18,147.75,148.69,146.84,148.03,149683,132.099142125517,132.939569831764,131.285536580108,132.349482293336,167417.160279408,0.0,1.0
2019-11-19,148.27,148.88,147.39,148.44,165370,132.564059580037,133.109443517069,131.777276195465,132.716051824784,184962.726531441,0.0,1.0
2019-11-20,146.15,148.27,145.43,147.82,253835,130.668626880842,132.564059580037,130.024895020738,132.161727167472,283908.893324715,0.0,1.0
2019-11-21,145.3,147.0,144.77,147.0,241125,129.908665657108,131.428588104576,129.434807482309,131.428588104576,269693.036432809,0.0,1.0
2019-11-22,145.71,146.57,144.95,146.05,193970,130.275235188556,131.044137132569,129.595740447335,130.579219678049,216951.200733528,0.0,1.0
2019-11-25,148.04,148.22,145.52,146.33,219388,132.358423013615,132.519355978641,130.105361503251,130.829559845868,245380.677561103,0.0,1.0
2019-11-26,148.84,149.01,147.06,148.19,223798,133.073680635953,133.225672880699,131.482232426251,132.492533817803,250313.166065691,0.0,1.0
2019-11-27,148.31,148.57,147.17,148.25,220589,133.413428006563,133.647313053301,132.387932032404,133.359454534239,245219.353694972,0.91,1.0
2019-11-29,147.02,148.21,146.64,147.94,89452,132.252998351594,133.323472219356,131.911166360208,133.080591593897,99439.9613159431,0.0,1.0
2019-12-02,146.79,147.99,146.29,147.5,293501,132.046100041018,133.125569487501,131.596321104984,132.684786130187,326272.50465267,0.0,1.0
2019-12-03,145.52,145.77,143.38,144.89,201128,130.90366154349,131.128551011508,128.978607697263,130.336940084087,223585.392607802,0.0,1.0
2019-12-04,145.66,147.8,145.36,146.69,268171,131.02959964558,132.954653491808,130.759732283959,131.956144253811,298114.227362807,0.0,1.0
2019-12-05,146.74,146.95,145.62,146.36,184333,132.001122147415,132.190029300549,130.993617330697,131.659290156028,204915.109659389,0.0,1.0
2019-12-06,147.04,148.5,146.97,148.32,208882,132.270989509035,133.584344002256,132.20802045799,133.422423585284,232205.182663293,0.0,1.0
2019-12-09,147.32,147.57,146.56,146.81,193936,132.522865713215,132.747755181232,131.839201730442,132.064091198459,215590.353907891,0.0,1.0
2019-12-10,146.54,147.59,146.23,147.22,149053,131.821210573001,132.765746338673,131.542347632659,132.432909926008,165695.843066955,0.0,1.0
2019-12-11,146.46,147.97,146.23,147.0,302964,131.749245943235,133.10757833006,131.542347632659,132.235007194153,336792.116890885,0.0,1.0
2019-12-12,147.66,147.87,146.31,146.54,264136,132.828715389718,133.017622542853,131.614312262425,131.821210573001,293628.69049488,0.0,1.0
2019-12-13,146.45,148.05,145.44,147.21,170855,131.740250364515,133.179542959825,130.831696913725,132.423914347287,189932.193697574,0.0,1.0
2019-12-16,147.38,147.97,146.83,147.3,207189,132.576839185539,133.10757833006,132.082082355901,132.504874555773,230323.146996031,0.0,1.0
2019-12-17,147.56,148.23,146.81,147.71,187002,132.738759602511,133.341463376797,132.064091198459,132.873693283322,207882.122769799,0.0,1.0
2019-12-18,148.2,148.39,145.96,148.0,219701,133.314476640635,133.485392636329,131.299467007201,133.134565066222,244232.202086863,0.0,1.0
2019-12-19,147.24,148.11,146.95,147.78,135735,132.450901083449,133.233516432149,132.190029300549,132.936662334366,150890.792259755,0.0,1.0
2019-12-20,148.62,148.74,146.81,147.81,627716,133.692290946904,133.800237891553,132.064091198459,132.963649070529,697805.021211363,0.0,1.0
2019-12-23,148.78,148.95,147.34,148.85,171030,133.836220206435,133.989145044687,132.540856870656,133.89918925748,190126.733710435,0.0,1.0
2019-12-24,147.77,148.6,147.51,148.6,59305,132.927666755646,133.674299789463,132.693781708908,133.674299789463,65926.8312149756,0.0,1.0
2019-12-26,148.08,148.18,147.25,147.97,135253,133.206529695987,133.296485483194,132.45989666217,133.10757833006,150354.973481479,0.0,1.0
2019-12-27,148.33,148.85,147.87,148.81,102182,133.431419164004,133.89918925748,133.017622542853,133.863206942598,113591.357679937,0.0,1.0
2019-12-30,148.04,148.99,147.63,148.68,100846,133.170547381104,134.02512735957,132.801728653556,133.746264419229,112106.183638908,0.0,1.0
2019-12-31,147.82,148.62,147.75,147.89,181305,132.972644649249,133.692290946904,132.909675598204,133.035613700294,201549.011608316,0.0,1.0
2020-01-02,148.5,149.26,146.78,149.12,240903,133.584344002256,134.268007985029,132.037104462297,134.142069882939,267801.558387679,0.0,1.0
2020-01-03,148.53,148.77,146.31,146.73,156168,133.611330738418,133.827224627715,131.614312262425,131.992126568694,173605.284161207,0.0,1.0
2020-01-06,147.84,148.09,146.67,147.6,176972,132.990635806691,133.215525274708,131.93815309637,132.774741917394,196732.200889919,0.0,1.0
2020-01-07,147.62,148.33,146.13,147.16,202393,132.792733074835,133.431419164004,131.452391845452,132.378936453684,224991.63898647,0.0,1.0
2020-01-08,148.21,149.14,146.37,147.31,256140,133.323472219356,134.16006104038,131.668285734749,132.513870134494,284739.879393034,0.0,1.0
2020-01-09,145.53,147.88,145.32,147.48,294011,130.912657122211,133.026618121573,130.723749969077,132.666794972746,326839.449833003,0.0,1.0
2020-01-10,144.3,146.31,144.1,145.73,271162,129.806200939566,131.614312262425,129.626289365152,131.092568696625,301439.194096877,0.0,1.0
2020-01-13,146.02,146.19,144.23,145.04,240334,131.353440479525,131.506365317777,129.743231888521,130.471873764897,267169.025431582,0.0,1.0
2020-01-14,144.81,145.95,144.22,145.88,242967,130.264975454321,131.29047142848,129.734236309801,131.227502377435,270096.018882203,0.0,1.0
2020-01-15,146.26,147.01,144.77,144.77,245887,131.569334368821,132.244002772873,130.228993139439,130.228993139439,273342.057953913,0.0,1.0
2020-01-16,148.37,148.41,146.88,147.25,283207,133.467401478887,133.50338379377,132.127060249504,132.45989666217,314829.105267678,0.0,1.0
2020-01-17,149.16,149.6,148.23,148.77,191325,134.178052197822,134.573857661532,133.341463376797,133.827224627715,212687.816916031,0.0,1.0
2020-01-21,148.45,149.01,147.04,148.43,314503,133.539366108653,134.043118517011,132.270989509035,133.521374951211,349619.529510218,0.0,1.0
2020-01-22,149.04,149.88,148.52,149.49,248839,134.070105253173,134.825733865711,133.602335159698,134.474906295605,276623.670056545,0.0,1.0
2020-01-23,148.7,149.32,146.63,148.59,298053,133.76425557667,134.321981457353,131.902170781487,133.665304210742,331332.768301444,0.0,1.0
2020-01-24,146.94,149.84,146.39,149.12,201921,132.181033721828,134.789751550829,131.68627689219,134.142069882939,224466.936780359,0.0,1.0
2020-01-27,145.56,146.32,143.63,144.24,321198,130.939643858373,131.623307841146,129.20349716528,129.752227467242,357062.074573608,0.0,1.0
2020-01-28,146.57,147.31,145.12,146.08,228804,131.848197309163,132.513870134494,130.543838394663,131.407413951849,254351.617727195,0.0,1.0
2020-01-29,147.24,147.79,146.56,147.45,181071,132.450901083449,132.945657913087,131.839201730442,132.639808236584,201288.883819693,0.0,1.0
2020-01-30,148.01,148.245,144.75,146.24,259741,133.143560644942,133.354956744879,130.211001981997,131.55134321138,288742.957029071,0.0,1.0
2020-01-31,143.23,147.23,143.0,147.23,345503,128.843674016452,132.441905504728,128.636775705876,132.441905504728,384080.903216724,0.0,1.0
2020-02-03,145.6,148.35,143.82,144.16,413970,130.975626173256,133.449410321446,129.374413160973,129.680262837476,460192.737847795,0.0,1.0
2020-02-04,143.66,155.0,141.9,150.15,674944,129.230483901442,139.431470170705,127.6472620466,135.06861449117,750306.368224611,0.0,1.0
2020-02-05,148.39,149.13,145.6,145.6,402819,133.485392636329,134.15106546166,130.975626173256,130.975626173256,447796.648228399,0.0,1.0
2020-02-06,147.34,149.49,147.1,149.49,321291,132.540856870656,134.474906295605,132.324962981359,134.474906295605,357165.458694727,0.0,1.0
2020-02-07,145.42,146.89,144.53,146.89,241529,130.813705756283,132.136055828225,130.013099250142,132.136055828225,268497.455805108,0.0,1.0
2020-02-10,147.31,147.32,144.96,144.96,371201,132.513870134494,132.522865713215,130.399909135132,130.399909135132,412648.270362199,0.0,1.0
2020-02-11,149.54,151.03,147.69,147.9,343095,134.519884189208,135.860225418591,132.85570212588,133.044609279015,381404.032639779,0.0,1.0
2020-02-12,149.13,150.73,148.24,150.28,329487,134.15106546166,135.59035805697,133.350458955518,135.185557014539,366276.601239839,0.0,1.0
2020-02-13,149.52,150.43,148.19,148.49,326874,134.501893031767,135.320490695349,133.305481061915,133.575348423535,363371.840933546,0.0,1.0
2020-02-14,147.54,150.07,147.29,149.92,306444,132.72076844507,134.996649861405,132.495878977053,134.861716180594,340660.684003743,0.0,1.0
2020-02-18,146.06,147.4,144.56,147.32,419755,131.389422794408,132.59483034298,130.040085986304,132.522865713215,466623.674844314,0.0,1.0
2020-02-19,146.94,147.11,145.51,146.91,374374,132.181033721828,132.33395856008,130.89466596477,132.154046985666,416175.558709644,0.0,1.0
2020-02-20,146.7,147.65,145.18,146.62,244174,131.965139832532,132.819719810997,130.597811866987,131.893175202766,271437.789142323,0.0,1.0
2020-02-21,144.52,146.34,144.27,146.26,822976,130.004103671421,131.641298998587,129.779214203404,131.569334368821,914867.209273687,0.0,1.0
2020-02-24,141.22,142.13,139.71,139.93,326367,127.035562693593,127.854160357176,125.677230306769,125.875133038624,362808.230724864,0.0,1.0
2020-02-25,136.57,141.77,136.38,141.77,413252,122.852618588472,127.530319523231,122.681702592779,127.530319523231,459394.567966465,0.0,1.0
2020-02-26,136.31,138.8,134.92,137.1,305567,122.618733541734,124.858632643186,121.368348099558,123.329384260669,339685.760625015,0.0,1.0
2020-02-27,132.77,137.2,131.63,132.72,418577,120.252896338193,124.265251017549,119.220371657726,120.207610167997,462146.609206861,0.91,1.0
2020-02-28,133.24,133.54,127.15,128.55,821920,120.678586338034,120.950303359209,115.162730808173,116.430743573659,907473.513927675,0.0,1.0
2020-03-02,140.09,140.53,132.87,133.9,621025,126.882791654872,127.281309952596,120.343468678584,121.27636378462,685667.387321072,0.0,1.0
2020-03-03,133.43,140.42,131.68,139.49,726685,120.850673784779,127.181680378165,119.265657827922,126.339357612522,802325.51886866,0.0,1.0
2020-03-04,140.5,140.63,134.25,135.41,332583,127.254138250479,127.371882292988,121.593366975991,122.644006124536,367201.508276483,0.0,1.0
2020-03-05,136.58,137.58,134.65,136.85,405559,123.70370250712,124.609425911038,121.955656337558,123.948247826178,447773.567786396,0.0,1.0
2020-03-06,134.54,136.46,131.57,132.06,357653,121.856026763127,123.59501569865,119.166028253491,119.609832721411,394881.040340636,0.0,1.0
2020-03-09,122.09,126.94,120.34,122.1,498545,110.579770384348,114.972528893351,108.994754427492,110.588827618388,550438.464815401,0.0,1.0
2020-03-10,130.22,130.24,121.45,125.84,348995,117.943301658202,117.96141612628,110.000107405841,113.976233149041,385321.830583497,0.0,1.0
2020-03-11,122.08,126.66,121.24,126.51,447080,110.570713150309,114.718926340254,109.809905491018,114.583067829666,493616.481660971,0.0,1.0
2020-03-12,106.92,114.93,106.92,112.0,733437,96.8399463469124,104.094790812296,96.8399463469124,101.441021238816,809780.333407839,0.0,1.0
2020-03-13,119.14,119.5,108.44,113.51,444655,107.90788634279,108.233946768201,98.2166459208677,102.808663578732,490939.063820702,0.0,1.0
2020-03-16,108.51,114.56,107.14,107.9,387339,98.280046559142,103.759673152846,97.0392054957743,97.727555282752,427657.051064862,0.0,1.0
2020-03-17,108.69,111.81,106.04,110.3,490682,98.4430767718472,101.268933792071,96.0429097514645,99.9012914521552,541757.006473938,0.0,1.0
2020-03-18,96.67,104.14,94.04,101.34,417679,87.5562814567529,94.3220352840203,85.1742289044486,91.78600975305,461155.136538589,0.0,1.0
2020-03-19,101.38,102.52,91.25,95.46,356160,91.8222386892067,92.8547633696732,82.6472606075173,86.4603561380121,393232.634222893,0.0,1.0
2020-03-20,96.58,107.6,96.19,101.41,410802,87.4747663504003,97.4558382615766,87.1215342228723,91.8494103913242,453562.310770533,0.0,1.0
2020-03-23,86.71,96.57,85.62,95.43,446168,78.5352763537296,87.4657091163611,77.548037843459,86.4331844358946,492609.551735063,0.0,1.0
2020-03-24,98.62,100.35,90.46,91.0,323865,89.322442094393,90.8893435831711,81.9317391184221,82.4208297565378,357576.053129485,0.0,1.0
2020-03-25,107.25,111.35,97.05,98.93,495783,97.1388350702053,100.852301026269,87.9004563502417,89.6032163496076,547388.968702069,0.0,1.0
2020-03-26,113.04,113.81,106.96,108.42,321943,102.382973578891,103.080380599907,96.8761752830691,98.1985314527894,355453.992474226,0.0,1.0
2020-03-27,106.97,110.85,104.76,108.68,331981,96.8852325171083,100.39943932431,94.8835837944495,98.4340195378081,366536.846198198,0.0,1.0
2020-03-30,112.97,113.94,105.03,107.22,438351,102.319572940616,103.198124642417,95.1281291135074,97.1116633680878,483978.881525831,0.0,1.0
2020-03-31,114.74,115.09,110.54,111.38,405711,103.922703365551,104.239706556922,100.118665069096,100.879472728387,447941.389440713,0.0,1.0
2020-04-01,110.25,111.63,107.93,109.52,451208,99.8560052819593,101.105903579366,97.7547269848696,99.1948271970992,498174.1644835,0.0,1.0
2020-04-02,112.59,113.63,107.46,109.85,408042,101.975398047127,102.917350387202,97.3290369850281,99.4937159203921,450515.022836867,0.0,1.0
2020-04-03,107.8,112.66,107.11,111.29,336295,97.6369829423602,102.038798685402,97.0120337936568,100.797957622034,371299.889729301,0.0,1.0
2020-04-06,115.86,116.91,112.12,113.31,379746,104.937113577939,105.888123152053,101.549708047286,102.627518897948,419273.696977783,0.0,1.0
2020-04-07,116.29,122.7,116.21,118.66,300279,105.326574641624,111.132261660738,105.254116769311,107.47313910891,331534.990374596,0.0,1.0
2020-04-08,120.06,120.76,115.71,118.68,280621,108.741151874395,109.375158257137,104.801255067352,107.491253576988,309830.792476029,0.0,1.0
2020-04-09,124.44,126.02,121.69,122.52,235832,112.708220383556,114.139263361746,110.217481022781,110.969231448033,260379.713033617,0.0,1.0
2020-04-13,119.15,124.56,118.42,123.58,183061,107.916943576829,112.816907192026,107.255765491969,111.929298256186,202115.788559853,0.0,1.0
2020-04-14,123.59,124.27,120.94,122.74,239376,111.938355490225,112.55424740489,109.538188469843,111.168490596895,264292.607394822,0.0,1.0
2020-04-15,119.39,121.08,117.33,119.66,251888,108.13431719377,109.664989746391,106.268526981699,108.378862512828,278106.979360782,0.0,1.0
2020-04-16,117.96,119.81,115.74,119.18,316584,106.839132726167,108.514721023415,104.828426769469,107.944115278947,349537.175069689,0.0,1.0
2020-04-17,120.47,124.19,119.23,121.62,368136,109.112498470001,112.481789532576,107.989401449143,110.154080384507,406455.214039419,0.0,1.0
2020-04-20,116.96,119.8,116.35,118.2,224959,105.933409322249,108.505663789376,105.380918045859,107.056506343107,248374.94430073,0.0,1.0
2020-04-21,114.65,115.85,113.19,114.59,216031,103.841188259199,104.9280563439,102.518832089478,103.786844854963,238517.630289211,0.0,1.0
2020-04-22,117.96,119.07,116.03,117.85,235277,106.839132726167,107.844485704516,105.091086556605,106.739503151736,259766.943177391,0.0,1.0
2020-04-23,118.69,121.73,118.41,119.71,251695,107.500310811027,110.253709958938,107.24670825793,108.424148683024,277893.890023392,0.0,1.0
2020-04-24,119.43,120.89,118.91,120.21,389520,108.170546129927,109.492902299647,107.699569959889,108.877010384983,430065.070986356,0.0,1.0
2020-04-27,122.6,123.19,119.14,119.86,260699,111.041689320347,111.576066128658,107.90788634279,108.560007193611,287835.114862067,0.0,1.0
2020-04-28,123.74,126.16,122.77,125.55,207340,112.074214000813,114.266064638295,111.195662299013,113.713573361905,228921.985567651,0.0,1.0
2020-04-29,126.79,127.59,125.5,126.74,307669,114.836670382763,115.561249105897,113.668287191709,114.791384212567,339694.214225975,0.0,1.0
2020-04-30,124.43,134.5,122.04,131.33,323682,112.699163149517,121.819797826971,110.534484214153,118.948654636551,357374.004690403,0.0,1.0
2020-05-01,122.08,122.15,118.92,121.52,250200,110.570713150309,110.634113788583,107.708627193928,110.063508044115,276243.275725989,0.0,1.0
2020-05-04,120.0,120.35,117.39,120.32,297943,108.68680847016,109.003811661531,106.322870385934,108.976639959414,328955.836529288,0.0,1.0
2020-05-05,121.58,123.84,121.58,121.96,269526,110.11785144835,112.164786341205,110.11785144835,110.462026341839,297580.915800651,0.0,1.0
2020-05-06,119.18,121.87,119.13,121.87,318959,107.944115278947,110.380511235486,107.898829108751,110.380511235486,352159.388418407,0.0,1.0
2020-05-07,119.33,122.7,119.01,121.48,261402,108.079973789535,111.132261660738,107.790142300281,110.027279107958,288611.290013288,0.0,1.0
2020-05-08,122.47,123.66,121.54,121.84,258210,110.923945277837,112.0017561285,110.081622512194,110.353339533369,285087.035272612,0.0,1.0
2020-05-11,121.49,122.49,119.93,121.01,382826,110.036336341998,110.942059745916,108.623407831886,109.601589108117,422674.293657381,0.0,1.0
2020-05-12,114.31,122.03,114.2,121.75,242971,103.533242301866,110.525426980113,103.433612727435,110.271824427016,268261.810337407,0.0,1.0
2020-05-13,109.8,114.11,108.52,114.11,337797,99.4484297501962,103.352097621083,98.2891037931812,103.352097621083,372958.232655522,0.0,1.0
2020-05-14,112.74,112.99,105.34,107.58,543087,102.111256557715,102.337687408695,95.4089033687219,97.4377237934983,599616.834069544,0.0,1.0
2020-05-15,113.59,114.93,110.85,111.54,381501,102.881121451045,104.094790812296,100.39943932431,101.024388473014,421211.374631257,0.0,1.0
2020-05-18,119.26,120.42,117.74,118.62,235729,108.01657315126,109.067212299805,106.639873577305,107.436910172753,260265.991781022,0.0,1.0
2020-05-19,117.75,120.43,117.75,118.93,285584,106.648930811344,109.076269533845,106.648930811344,107.717684427968,315310.390307477,0.0,1.0
2020-05-20,118.72,120.92,118.66,119.94,262794,107.527482513145,109.520074001764,107.47313910891,108.632465065925,290148.183058094,0.0,1.0
2020-05-21,117.79,119.49,117.43,118.32,482513,106.685159747501,108.224889534162,106.359099322091,107.165193151578,532737.696644179,0.0,1.0
2020-05-22,116.86,118.75,115.92,118.75,310448,105.842836981857,107.554654215262,104.991456982174,107.554654215262,342762.479866434,0.0,1.0
2020-05-26,120.84,122.93,120.55,121.19,455613,109.447616129451,111.34057804364,109.184956342315,109.764619320822,503037.680189227,0.0,1.0
2020-05-27,125.34,125.96,122.53,122.89,532444,113.523371447082,114.084919957511,110.978288682072,111.304349107483,587866.005997793,0.0,1.0
2020-05-28,124.39,125.56,122.63,125.56,479326,113.487142510925,114.554591314991,111.8814075578,114.554591314991,525375.472681941,0.91,1.0
2020-05-29,122.42,123.34,121.39,123.34,425357,111.689814182711,112.529175635481,110.750094295371,112.529175635481,466221.600609132,0.0,1.0
2020-06-01,124.99,125.06,121.47,122.25,322488,114.034552154036,114.098416612399,110.823082247786,111.53471478383,353469.841891017,0.0,1.0
2020-06-02,128.66,128.87,125.66,125.92,557706,117.382874471064,117.574467846153,114.64582625551,114.883037100858,611285.541296641,0.0,1.0
2020-06-03,131.18,132.35,130.56,130.65,265308,119.681994972129,120.749443776195,119.116338340915,119.198449787381,290796.484868963,0.0,1.0
2020-06-04,133.57,134.16,129.01,130.06,378913,121.862510050521,122.40079619958,117.702196762879,118.660163638322,415315.665080408,0.0,1.0
2020-06-05,137.8,139.62,136.91,138.04,295554,125.721748034452,127.382223951888,124.909757063838,125.940711891696,323948.25745534,0.0,1.0
2020-06-08,137.76,139.88,137.31,138.03,261239,125.685254058245,127.619434797236,125.274696825912,125.931588397645,286336.570742995,0.0,1.0
2020-06-09,135.67,136.71,134.21,135.36,270477,123.778443801409,124.727287182801,122.446413669839,123.495615485801,296462.077426621,0.0,1.0
2020-06-10,131.56,135.37,130.76,135.3,365085,120.0286877461,123.504738979853,119.298808221952,123.44087452149,400159.191122712,0.0,1.0
2020-06-11,123.17,126.99,123.04,126.81,461981,112.3740762366,115.859250964405,112.255470813926,115.695028071472,506364.115956729,0.0,1.0
2020-06-12,124.76,127.74,120.68,126.74,272739,113.824711790844,116.543513018294,110.10232621769,115.631163613109,298941.390710704,0.0,1.0
2020-06-15,125.4,126.8,120.48,121.06,295919,114.408615410162,115.68590457742,109.919856336653,110.44901899166,324348.323480401,0.0,1.0
2020-06-16,127.53,130.45,125.8,129.83,213982,116.351919643205,119.015979906344,114.773555172236,118.45032327513,234539.529246123,0.0,1.0
2020-06-17,128.72,129.13,126.36,128.29,372289,117.437615435375,117.811678691501,115.284470839139,117.045305191146,408055.288779008,0.0,1.0
2020-06-18,126.79,129.24,126.11,127.29,280536,115.676781083368,117.912037126071,115.056383487843,116.132955785961,307487.458648814,0.0,1.0
2020-06-19,126.2,129.18,124.36,127.88,476867,115.13849493431,117.85729616176,113.45977202877,116.67124193502,522680.233351451,0.0,1.0
2020-06-22,125.81,126.46,122.8,125.48,232821,114.782678666287,115.375705779658,112.036506956682,114.481603362577,255188.416495835,0.0,1.0
2020-06-23,125.46,128.29,125.06,127.75,310110,114.463356374473,117.045305191146,114.098416612399,116.552636512346,339902.671320555,0.0,1.0
2020-06-24,118.96,124.59,118.9,124.28,439628,108.533085240772,113.669612391962,108.478344276461,113.386784076355,481863.634153408,0.0,1.0
2020-06-25,119.95,120.08,117.17,118.66,528127,109.436311151905,109.554916574579,106.899979805492,108.259380419217,578864.848268392,0.0,1.0
2020-06-26,118.79,119.8,117.24,119.68,1086751,108.377985841891,109.299458741127,106.963844263855,109.189976812505,1191156.58301984,0.0,1.0
2020-06-29,122.1,122.54,119.43,119.86,395221,111.397862373052,111.799296111333,108.961889461209,109.354199705438,433190.395865923,0.0,1.0
2020-06-30,125.36,125.53,122.34,122.77,398135,114.372121433954,114.527220832836,111.616826230297,112.009136474526,436384.347638611,0.0,1.0
2020-07-01,122.96,126.23,122.23,126.23,225224,112.182482861511,115.165865416465,111.516467795726,115.165865416465,246861.562818035,0.0,1.0
2020-07-02,123.87,126.13,123.57,124.75,129353,113.012720820229,115.074630475947,112.739015998674,113.815588296792,141780.111068098,0.0,1.0
2020-07-06,125.78,126.48,124.28,126.26,135224,114.755308184132,115.393952767761,113.386784076355,115.193235898621,148215.145679439,0.0,1.0
2020-07-07,125.0,125.46,123.93,124.4,411525,114.043675648088,114.463356374473,113.06746178454,113.496266004977,451060.742366229,0.0,1.0
2020-07-08,125.45,126.03,124.07,124.83,289019,114.454232880421,114.983395535428,113.195190701266,113.888576249206,316785.431499776,0.0,1.0
2020-07-09,124.72,125.81,122.34,125.81,324470,113.788217814636,114.782678666287,111.616826230297,114.782678666287,355642.255210669,0.0,1.0
2020-07-10,124.65,124.92,122.41,124.85,240585,113.724353356273,113.970687695673,111.680690688659,113.90682323731,263698.31408099,0.0,1.0
2020-07-13,123.98,126.42,123.81,125.28,301235,113.113079254799,115.33921180345,112.957979855918,114.29913348154,330175.038519389,0.0,1.0
2020-07-14,129.6,129.88,123.3,123.92,375502,118.240482911937,118.495940745389,112.492681659274,113.058338290488,411576.965870857,0.0,1.0
2020-07-15,131.92,132.67,130.76,131.75,326489,120.357133531966,121.041395585855,119.298808221952,120.202034133085,357855.223168478,0.0,1.0
2020-07-16,131.61,132.93,130.73,131.34,240090,120.074305216359,121.278606431203,119.271437739796,119.827970876959,263155.758786727,0.0,1.0
2020-07-17,131.91,132.85,131.4,132.65,155198,120.348010037914,121.205618478788,119.88271184127,121.023148597751,170108.073856398,0.0,1.0
2020-07-20,130.34,132.36,129.58,131.17,165990,118.915621471774,120.758567270247,118.222235923834,119.672871478077,181936.875342617,0.0,1.0
2020-07-21,131.56,132.88,131.17,131.24,178948,120.0286877461,121.232988960943,119.672871478077,119.73673593644,196139.767267971,0.0,1.0
2020-07-22,132.51,133.2099,131.18,131.18,171908,120.895419681025,121.533973029714,119.681994972129,119.681994972129,188423.42530513,0.0,1.0
2020-07-23,133.58,134.41,131.85,131.85,193837,121.871633544573,122.628883550876,120.293269073603,120.293269073603,212459.172876599,0.0,1.0
2020-07-24,132.59,134.35,132.5,133.81,148932,120.96840763344,122.574142586565,120.886296186973,122.081473907765,163240.091080948,0.0,1.0
2020-07-27,132.95,133.13,131.7,132.46,246020,121.296853419306,121.461076312239,120.156416662825,120.849802210766,269655.46160486,0.0,1.0
2020-07-28,130.9,132.69,130.69,132.16,245400,119.426537138678,121.059642573958,119.234943763589,120.57609738921,268975.897397904,0.0,1.0
2020-07-29,133.94,134.695,130.99,131.93,272429,122.200079330439,122.888903131354,119.508648585144,120.366257026018,298601.608607228,0.0,1.0
2020-07-30,132.79,134.93,131.2,131.52,436656,121.150877514477,123.103305241572,119.700241960233,119.992193769892,478606.110245229,0.0,1.0
2020-07-31,134.97,135.465,132.3,133.37,467736,123.139799217779,123.591412173346,120.703826305936,121.680040169484,512672.006297093,0.0,1.0
2020-08-03,136.59,137.345,135.43,136.03,277471,124.617805254179,125.306629055093,123.559479944164,124.106889587275,304128.000109591,0.0,1.0
2020-08-04,137.08,137.41,135.46,135.72,239554,125.064856462719,125.36593176643,123.58685042632,123.824061271668,262568.264569102,0.0,1.0
2020-08-05,139.3,139.66,137.84,138.06,252843,127.090272142229,127.418717928096,125.758242010659,125.9589588798,277133.956095267,0.0,1.0
2020-08-06,140.37,140.42,138.7,139.33,287397,128.066486005777,128.112103476036,126.542862499118,127.117642624385,315007.603848677,0.0,1.0
2020-08-07,142.23,142.47,140.07,140.42,188812,129.76345589942,129.982419756665,127.792781184221,128.112103476036,206951.414586362,0.0,1.0
2020-08-10,144.58,144.7,142.15,142.45,280524,131.907477001604,132.016958930226,129.690467947006,129.964172768561,307474.305793195,0.0,1.0
2020-08-11,144.54,147.4,144.15,145.85,259411,131.870983025397,134.480302324225,131.515166757375,133.066160746189,284332.952403781,0.0,1.0
2020-08-12,147.05,147.395,145.2,145.89,195996,134.160980032411,134.475740577199,132.473133632819,133.102654722396,214825.590816624,0.0,1.0
2020-08-13,146.63,147.345,145.77,146.27,173724,133.777793282233,134.43012310694,132.993172793774,133.449347496366,190413.890788727,0.0,1.0
2020-08-14,146.3,147.49,145.28,145.43,182340,133.476717978522,134.562413770692,132.546121585234,132.682973996011,199857.641122795,0.0,1.0
2020-08-17,146.64,147.295,145.96,146.92,127077,133.786916776285,134.384505636681,133.166519180759,134.042374609737,139285.452785793,0.0,1.0
2020-08-18,144.8,146.79,144.62,146.49,156460,132.108193870745,133.923769187063,131.943970977812,133.650064365507,171491.315838941,0.0,1.0
2020-08-19,144.94,146.13,144.31,144.74,135705,132.235922787471,133.321618579641,131.661142662204,132.053452906434,148742.355975479,0.0,1.0
2020-08-20,143.05,144.3075,143.02,143.62,177644,130.511582411672,131.658861788691,130.484211929516,131.031621572627,194710.490290763,0.0,1.0
2020-08-21,144.03,144.35,142.79,142.79,138064,131.405684828753,131.697636638412,130.274371566324,130.274371566324,151327.988175812,0.0,1.0
2020-08-24,145.96,146.08,143.965,144.95,176076,133.166519180759,133.276001109381,131.346382117416,132.245046281523,192991.850489949,0.0,1.0
2020-08-25,145.86,147.08,144.685,146.53,249624,133.075284240241,134.188350514566,132.003273689149,133.686558341715,273605.702575609,0.0,1.0
2020-08-26,147.08,147.87,145.98,146.61,228411,134.188350514566,134.909106544662,133.184766168863,133.759546294129,250354.742056043,0.0,1.0
2020-08-27,147.42,149.015,147.295,148.47,196331,134.498549312329,135.953746613598,134.384505636681,135.456516187773,215192.77470264,0.0,1.0
2020-08-28,146.02,147.2,145.0232,147.08,106956,134.051498103788,135.134779625241,133.136400628717,135.02461540272,116505.338179124,0.91,1.0
2020-08-31,144.92,145.62,143.93,145.62,188757,133.04165939735,133.68428402872,132.132804561555,133.68428402872,205609.765872665,0.0,1.0
2020-09-01,146.37,146.84,143.99,144.55,223407,134.372810419473,134.804286957679,132.187886672815,132.701986377911,243353.417167653,0.0,1.0
2020-09-02,149.01,149.09,146.02,146.55,128769,136.796423314926,136.86986612994,134.051498103788,134.538056753254,140265.865327682,0.0,1.0
2020-09-03,146.4,149.99,145.61,149.43,391018,134.400351475104,137.696097798844,133.675103676843,137.181998093748,425929.207563151,0.0,1.0
2020-09-04,144.37,148.0,143.91,148.0,306337,132.53674004413,135.869207775378,132.114443857802,135.869207775378,333687.645216522,0.0,1.0
2020-09-08,138.7,143.58,138.63,143.58,384984,127.331480530033,131.81149224587,127.267218066896,131.81149224587,419356.474751783,0.0,1.0
2020-09-09,141.36,142.18,139.13,139.73,249238,129.773454129239,130.52624298313,127.726235660732,128.277056773335,271490.682870418,0.0,1.0
2020-09-10,140.47,142.32,139.24,141.4,265452,128.956402812212,130.654767909404,127.827219531376,129.810175536746,289152.315254166,0.0,1.0
2020-09-11,140.76,142.14,139.76,141.48,197225,129.222633016636,130.489521575623,128.304597828965,129.88361835176,214833.813179043,0.0,1.0
2020-09-14,142.92,143.25,141.305,142.31,212123,131.205589022007,131.508540633938,129.722962193917,130.645587557527,231061.949311588,0.0,1.0
2020-09-15,143.56,145.04,142.71,143.4,257474,131.793131542117,133.15182361987,131.012801632596,131.646245912089,280462.016551961,0.0,1.0
2020-09-16,143.17,144.66,142.59,143.88,399178,131.435097818925,132.802970248555,130.902637410075,132.086902802171,434817.755746906,0.0,1.0
2020-09-17,143.14,143.545,140.0,140.95,530786,131.407556763295,131.779361014301,128.524926274006,129.397059702294,578176.095130185,0.0,1.0
2020-09-18,139.03,143.775,138.58,143.69,791308,127.634432141965,131.990509107466,127.221316307513,131.912476116514,861958.245856667,0.0,1.0
2020-09-21,134.34,137.32,132.79,136.66,534250,123.328847111786,126.064591971047,121.905892570895,125.458688747183,581949.370976818,0.0,1.0
2020-09-22,135.76,136.34,134.39,135.07,403102,124.632457078279,125.164917487129,123.374748871169,123.999012798786,439092.101711742,0.0,1.0
2020-09-23,132.02,137.06,131.8375,135.93,277671,121.199005476388,125.825902822252,121.031464054638,124.788523060183,302462.26258962,0.0,1.0
2020-09-24,132.96,134.63,131.09,131.92,255312,122.061958552799,123.59507731621,120.345232751853,121.107201957621,278106.986996413,0.0,1.0
2020-09-25,133.82,134.37,131.8301,131.97,208505,122.851468814196,123.356388167416,121.024670594249,121.153103717004,227120.923903645,0.0,1.0
2020-09-28,136.96,139.31,136.07,136.07,232144,125.734099303485,127.891481994513,124.917047986457,124.917047986457,252870.48156489,0.0,1.0
2020-09-29,136.79,139.05,135.92,137.31,247685,125.578033321581,127.652792845718,124.779342708306,126.05541161917,269799.026580053,0.0,1.0
2020-09-30,136.84,138.91,135.97,136.99,329386,125.623935080964,127.524267919444,124.82524446769,125.761640359115,358794.525987031,0.0,1.0
2020-10-01,136.17,139.23,135.38,138.23,161095,125.008851505224,127.818039179499,124.283603706964,126.900003991828,175478.023242885,0.0,1.0
2020-10-02,137.51,139.59,133.51,133.51,244215,126.239018656704,128.148531847061,122.566877906018,122.566877906018,266019.215036227,0.0,1.0
2020-10-05,140.23,140.91,138.77,138.77,227121,128.736074367171,129.360338294787,127.39574299317,127.39574299317,247399.013730699,0.0,1.0
2020-10-06,139.23,141.75,138.8,140.5,319128,127.818039179499,130.131487852431,127.4232840488,128.983943867842,347620.662351129,0.0,1.0
2020-10-07,141.25,142.565,140.135,141.29,414984,129.672470258595,130.879686530383,128.648861024342,129.709191666102,452034.96072147,0.0,1.0
2020-10-08,143.1,143.82,141.675,142.55,320967,131.370835355788,132.031820690911,130.062635213356,130.865916002568,349623.85354107,0.0,1.0
2020-10-09,144.08,145.25,143.51,143.72,314380,132.270509839706,133.344611009281,131.747229782733,131.940017172144,342448.747304993,0.0,1.0
2020-10-12,146.5,146.78,144.33,145.0,311027,134.492154993871,134.749204846419,132.500018636624,133.115102212363,338796.381856447,0.0,1.0
2020-10-13,144.64,147.07,144.41,146.5,219954,132.784609544802,135.015435050843,132.573461451637,134.492154993871,239592.123432541,0.0,1.0
2020-10-14,144.55,146.31,144.525,144.9,154947,132.701986377911,134.317728308213,132.67903549822,133.023298693596,168781.11218483,0.0,1.0
2020-10-15,144.33,144.77,142.215,142.58,203361,132.500018636624,132.903954119199,130.558374214698,130.893457058199,221517.652842708,0.0,1.0
2020-10-16,144.57,145.7,144.01,145.43,178413,132.720347081665,133.757726843733,132.206247376569,133.509857343062,194342.223910318,0.0,1.0
2020-10-19,146.09,147.48,144.87,145.24,411612,134.115760566925,135.391829477789,132.995757637966,133.335430657405,448361.898898477,0.0,1.0
2020-10-20,147.5,148.89,146.51,147.01,250380,135.410190181542,136.686259092405,134.501335345747,134.960352939583,272734.643902997,0.0,1.0
2020-10-21,147.29,148.88,146.37,147.8,298311,135.217402792131,136.677078740529,134.372810419473,135.685600737844,324945.060936764,0.0,1.0
2020-10-22,149.66,150.39,147.56,147.56,293387,137.393146186913,138.063311873913,135.465272292802,135.465272292802,319581.432106272,0.0,1.0
2020-10-23,153.39,154.21,150.15,150.15,467455,140.817417436927,141.570206290818,137.842983428872,137.842983428872,509190.721965315,0.0,1.0
2020-10-26,149.0,151.9,146.38,151.9,385160,136.787242963049,139.449545007297,134.38199077135,139.449545007297,419548.188536139,0.0,1.0
2020-10-27,148.37,151.23,147.28,147.28,592444,136.208880794816,138.834461431557,135.208222440254,135.208222440254,645339.098060818,0.0,1.0
2020-10-28,144.24,147.81,142.52,146.74,417727,132.417395469733,135.69478108972,130.838374946938,134.712483438912,455022.863621964,0.0,1.0
2020-10-29,144.64,145.69,142.34,144.2,263608,132.784609544802,133.748546491857,130.673128613157,132.380674062226,287143.677649896,0.0,1.0
2020-10-30,145.51,145.61,142.94,144.16,251019,133.583300158076,133.675103676843,131.22394972576,132.343952654719,273430.695654151,0.0,1.0
2020-11-02,149.94,150.01,146.16,147.43,253280,137.650196039461,137.714458502598,134.180023030062,135.345927718405,275893.564213399,0.0,1.0
2020-11-03,153.65,154.04,150.81,152.02,247302,141.056106585722,141.414140308914,138.448886652735,139.559709229817,269381.831242507,0.0,1.0
2020-11-04,149.66,153.3,149.1,153.3,248663,137.393146186913,140.734794270037,136.879046481817,140.734794270037,270864.345222664,0.0,1.0
2020-11-05,153.27,154.6,151.85,152.35,193983,140.707253214407,141.92824001401,139.403643247913,139.862660841749,211302.358128584,0.0,1.0
2020-11-06,153.49,155.05,152.95,154.01,218719,140.909220955694,142.341355848462,140.413481954352,141.386599253283,238246.859093457,0.0,1.0
2020-11-09,158.61,166.37,158.14,166.37,404670,145.609561116572,152.733514172903,145.178084578367,152.733514172903,440800.097245091,0.0,1.0
2020-11-10,160.08,161.278,157.6801,158.73,276742,146.959072842449,148.05887899728,144.755880195557,145.719725339093,301450.318807426,0.0,1.0
2020-11-11,157.2,162.53,156.17,161.69,318390,144.315131501955,149.208259052244,143.369555258654,148.4371094946,346816.771596276,0.0,1.0
2020-11-12,152.67,156.78,151.39,156.32,346530,140.156432101804,143.929556723133,138.981347061584,143.507260536805,377469.191435839,0.0,1.0
2020-11-13,155.48,156.79,153.23,153.23,423321,142.73611097916,143.93873707501,140.6705318069,140.6705318069,461116.311972446,0.0,1.0
2020-11-16,159.16,161.49,157.34,158.23,426769,146.114480469792,148.253502457066,144.443656428229,145.260707745257,464872.159293225,0.0,1.0
2020-11-17,155.74,158.23,155.63,157.31,400905,142.974800127955,145.260707745257,142.873816257311,144.416115372599,436698.947255895,0.0,1.0
2020-11-18,155.35,157.39,154.83,156.22,778054,142.616766404763,144.489558187613,142.139388107174,143.415457018037,847520.890755263,0.0,1.0
2020-11-19,157.75,157.85,154.61,155.62,271397,144.820050855175,144.911854373942,141.937420365886,142.864635905435,295628.101890493,0.0,1.0
2020-11-20,157.47,158.27,156.79,157.5,277845,144.563001002627,145.297429152764,143.93873707501,144.590542058257,302651.797808244,0.0,1.0
2020-11-23,160.35,161.38,158.06,159.03,258131,147.206942343121,148.152518586422,145.104641763353,145.995135895394,281177.675394697,0.0,1.0
2020-11-24,164.14,165.64,161.335,162.16,294435,150.686295704395,152.063348485903,148.111207002977,148.868586032806,320723.000549481,0.0,1.0
2020-11-25,162.56,164.23,161.1,163.1,244139,149.235800107875,150.768918871286,147.895468733874,149.731539109217,265936.429538436,0.0,1.0
2020-11-27,162.23,162.855,160.8,162.22,108786,149.832522979861,150.4097610176,148.511802349514,149.823287171257,117787.196190857,0.98,1.0
2020-11-30,161.59,162.45,160.15,162.45,352257,149.241431229216,150.035710769145,147.911474790265,150.035710769145,381403.529577361,0.0,1.0
2020-12-01,161.69,164.6,161.09,162.79,204992,149.333789315254,152.021409618968,148.779640799025,150.349728261675,221953.495133163,0.0,1.0
2020-12-02,157.2,161.13,156.01,160.48,237827,145.186911252137,148.81658403344,144.087850028282,148.216256474192,257505.336242558,0.0,1.0
2020-12-03,156.25,158.675,155.8,158.1,166936,144.309509434773,146.549193021201,143.893898047601,146.018134026481,180748.656842948,0.0,1.0
2020-12-04,161.5,161.71,156.24,156.24,309216,149.158308951782,149.352260932462,144.30027362617,144.30027362617,334801.221272517,0.0,1.0
2020-12-07,158.94,161.42,157.57,160.92,248366,146.793941949202,149.084422482951,145.528636170478,148.62263205276,268916.356600468,0.0,1.0
2020-12-08,161.06,162.03,158.275,158.82,213492,148.751933373213,149.647806807784,146.179760677048,146.683112245956,231156.804084887,0.0,1.0
2020-12-09,161.62,162.99,159.79,162.35,239256,149.269138655028,150.534444433752,147.578985680528,149.943352683107,259052.574888677,0.0,1.0
2020-12-10,159.95,160.66,158.43,160.66,261608,147.726758618189,148.38250102906,146.322915710407,148.38250102906,283254.029205024,0.0,1.0
2020-12-11,160.4,161.015,158.09,159.15,322166,148.142370005361,148.710372234496,146.008898217877,146.987893929883,348822.733146027,0.0,1.0
2020-12-14,157.71,162.7,157.19,162.29,314332,145.657937490932,150.266605984241,145.177675443533,149.887937831484,340340.530519226,0.0,1.0
2020-12-15,159.86,161.02,157.95,159.51,318107,147.643636340754,148.714990138798,145.879596897424,147.32038303962,344427.882436022,0.0,1.0
2020-12-16,156.48,160.53,156.02,159.51,261027,144.521933032661,148.262435517211,144.097085836885,147.32038303962,282624.955969619,0.0,1.0
2020-12-17,158.97,159.31,156.785,157.55,259211,146.821649375014,147.135666867544,144.803625195078,145.510164553271,280658.696080638,0.0,1.0
2020-12-18,155.63,160.43,155.1784,160.09,881999,143.736889301336,148.170077431172,143.319800184787,147.856059938642,954977.563777875,0.0,1.0
2020-12-21,157.0,157.8,152.67,152.77,353803,145.00219508006,145.741059768366,141.003089954604,141.095448040642,383077.449064346,0.0,1.0
2020-12-22,157.88,158.66,156.52,157.63,282141,145.814946237197,146.535339308295,144.558876267077,145.584051022101,305485.975405701,0.0,1.0
2020-12-23,159.57,160.77,158.56,159.31,331861,147.375797891243,148.484094923702,146.442981222257,147.135666867544,359319.919062142,0.0,1.0
2020-12-24,160.83,160.84,158.9932,160.47,67475,148.539509775325,148.548745583929,146.843076450975,148.207020665588,73058.0319432474,0.0,1.0
2020-12-28,158.29,162.9,157.64,162.51,225378,146.193614389954,150.451322156317,145.593286830705,150.091125620768,244026.278226086,0.0,1.0
2020-12-29,156.79,158.56,155.465,158.56,261816,144.80824309938,146.442981222257,143.584498459373,146.442981222257,283479.239588784,0.0,1.0
2020-12-30,156.31,158.68,155.88,156.94,188060,144.364924286396,146.553810925503,143.967784516432,144.946780228437,203620.503701328,0.0,1.0
2020-12-31,156.79,157.46,155.1,155.85,180126,144.80824309938,145.427042275836,143.247391445333,143.94007709062,195030.026851565,0.0,1.0
2021-01-04,156.06,158.9,155.15,157.23,276873,144.134029071301,146.756998714787,143.293570488353,145.214618677948,299782.089340091,0.0,1.0
2021-01-05,158.42,159.615,156.17,156.17,243608,146.313679901803,147.417359029961,144.235622965943,144.235622965943,263764.669071962,0.0,1.0
2021-01-06,168.07,168.17,158.31,158.31,543601,155.226235204495,155.318593290533,146.212086007161,146.212086007161,588579.758760743,0.0,1.0
2021-01-07,168.5,169.49,166.745,169.34,277560,155.62337497446,156.537720026238,154.002490564488,156.399182897181,300525.933251836,0.0,1.0
2021-01-08,167.44,169.72,166.21,169.5,282052,154.644379262454,156.750143624126,153.508374804184,156.546955834842,305389.611347266,0.0,1.0
2021-01-11,169.31,170.54,165.61,166.13,359489,156.371475471369,157.50747992964,152.954226287954,153.434488335353,389233.921381935,0.0,1.0
2021-01-12,171.92,172.17,169.895,170.12,251692,158.782021516968,159.012916732064,156.911770274693,157.119575968279,272517.557256165,0.0,1.0
2021-01-13,165.66,171.8,165.22,171.8,289127,153.000405330973,158.671191813722,152.594029752405,158.671191813722,313050.012621789,0.0,1.0
2021-01-14,164.49,168.4679,163.2638,165.92,242897,151.919815724326,155.593728028841,150.787320873324,153.240536354673,262994.839346704,0.0,1.0
2021-01-15,162.57,163.45,160.49,163.07,182324,150.146540472391,150.959291629528,148.225492282795,150.608330902582,197409.894272258,0.0,1.0
2021-01-19,165.54,166.81,162.615,163.8,319610,152.889575627727,154.062523320413,150.188101611108,151.282544930662,346055.244007132,0.0,1.0
2021-01-20,166.55,167.25,165.03,165.48,207330,153.822392296714,154.468898898981,152.418549388932,152.834160776104,224484.946466001,0.0,1.0
2021-01-21,165.55,167.3899,164.66,167.0,239348,152.898811436331,154.598107861349,152.076824470591,154.238003683886,259152.187173803,0.0,1.0
2021-01-22,166.43,166.53,163.54,164.44,224509,153.711562593468,153.803920679506,151.042413906962,151.873636681306,243085.375228551,0.0,1.0
2021-01-25,164.09,166.11,163.33,165.95,202278,151.550383380173,153.416016718145,150.848461926282,153.268243780484,219014.932721987,0.0,1.0
2021-01-26,163.4,164.8899,162.1861,164.7,266894,150.913112586509,152.289155710393,149.79197778009,152.113767705006,288977.404630766,0.0,1.0
2021-01-27,161.16,162.29,157.75,161.35,388160,148.844291459252,149.887937831484,145.694880725347,149.019771822724,420277.223847214,0.0,1.0
2021-01-28,159.84,162.7415,159.55,162.03,267896,147.625164723547,150.304934589947,147.357326274036,149.647806807784,290062.31234484,0.0,1.0
2021-01-29,155.6,160.19,153.67,159.16,684220,143.709181875525,147.948418024681,141.926670814986,146.997129738487,740833.888346921,0.0,1.0
2021-02-01,158.96,159.32,156.6,157.85,244652,146.81241356641,147.144902676148,144.632762735907,145.787238811385,264895.051959679,0.0,1.0
2021-02-02,158.45,159.13,149.07,156.19,797865,146.341387327615,146.969422312675,137.678198857227,144.25409458315,863882.129031477,0.0,1.0
2021-02-03,161.42,162.0319,158.19,159.26,687377,149.084422482951,149.649561611419,146.101256303915,147.089487824525,744252.105565816,0.0,1.0
2021-02-04,158.93,163.495,158.57,162.67,348094,146.784706140599,151.000852768245,146.452217030861,150.238898558429,376896.073675474,0.0,1.0
2021-02-05,161.91,162.0,156.64,160.08,301298,149.536977104539,149.620099381973,144.669705970322,147.846824130038,326228.068298428,0.0,1.0
2021-02-08,164.23,164.71,161.37,162.74,212626,151.679684700626,152.12300351361,149.038243439932,150.303549218656,230219.14931404,0.0,1.0
2021-02-09,162.55,165.0,161.525,164.41,222047,150.128068855183,152.390841963121,149.181398473291,151.845929255495,240419.66385924,0.0,1.0
2021-02-10,161.96,163.58,161.25,163.58,174727,149.583156147558,151.079357141377,148.927413736686,151.079357141377,189184.301553875,0.0,1.0
2021-02-11,164.36,165.16,160.985,163.07,347875,151.799750212476,152.538614900782,148.682664808685,150.608330902582,376658.953127189,0.0,1.0
2021-02-12,165.21,165.23,162.73,163.99,148095,152.584793943801,152.603265561009,150.294313410052,151.458025294134,160348.710494779,0.0,1.0
2021-02-16,166.57,169.15,165.11,166.07,368545,153.840863913921,156.223702533708,152.492435857763,153.37907348373,399039.235013324,0.0,1.0
2021-02-17,168.35,169.59,165.0,165.67,432742,155.484837845402,156.630078112277,152.390841963121,153.009641139577,468548.037927895,0.0,1.0
2021-02-18,167.82,168.93,165.26,167.92,297461,154.995339989399,156.020514744424,152.63097298682,155.087698075438,322073.586363398,0.0,1.0
2021-02-19,170.48,171.18,168.56,168.56,170457,157.452065078017,158.098571680285,155.678789826083,155.678789826083,184560.992233421,0.0,1.0
2021-02-22,178.19,178.58,169.0107,169.42,568810,164.572873511566,164.933070047116,156.095047719857,156.473069366011,615874.6076271,0.0,1.0
2021-02-23,180.25,180.26,176.56,178.36,544200,166.475450083955,166.484685892558,163.067436709143,164.729882257832,589228.32135628,0.0,1.0
2021-02-24,177.99,180.29,177.1,180.14,446717,164.38815733949,166.51239331837,163.566170373749,166.373856189312,483679.360586759,0.0,1.0
2021-02-25,177.5,178.33,173.07,176.63,495023,164.840711961077,165.611516417008,160.726659262556,164.032760302451,533039.329026603,0.98,1.0
2021-02-26,177.51,179.2,176.23,178.55,566253,164.849998761751,166.419468075634,163.661288275497,165.815826031833,609739.586199633,0.0,1.0
2021-03-01,182.13,183.685,179.52,180.07,240259,169.140500673076,170.584598177862,166.716645697198,167.22741973426,258710.193572021,0.0,1.0
2021-03-02,180.98,182.27,180.0,182.03,288409,168.072518595582,169.27051588251,167.162412129543,169.047632666338,310557.973761286,0.0,1.0
2021-03-03,179.37,181.69,178.32,180.04,383075,166.57734368709,168.731881443426,165.602229616334,167.199559332239,412494.047684381,0.0,1.0
2021-03-04,174.88,179.675,173.11,179.4,258452,162.407570184525,166.860591107643,160.763806465251,166.605204089111,278300.363145921,0.0,1.0
2021-03-05,180.71,180.75,173.25,176.48,241890,167.821774977388,167.858922180083,160.893821674685,163.893458292343,260466.449636167,0.0,1.0
2021-03-08,185.52,187.71,181.79,182.37,322663,172.288726101516,174.322535449092,168.824749450165,169.363383889249,347442.581499668,0.0,1.0
2021-03-09,183.75,186.9315,183.33,186.85,360564,170.644962382242,173.599558016632,170.25491675394,173.52387059114,388254.26824844,0.0,1.0
2021-03-10,187.63,188.11,182.71,184.71,368490,174.248241043701,174.694007476047,169.67913511216,171.536495246933,396788.962034113,0.0,1.0
2021-03-11,184.58,190.79,183.86,188.41,363581,171.415766838173,177.182870056642,170.747117189655,174.972611496262,391502.965088128,0.0,1.0
2021-03-12,187.48,187.87,183.69,183.69,186311,174.108939033593,174.471124259874,170.589241578199,170.589241578199,200619.143818116,0.0,1.0
2021-03-15,190.01,190.11,187.0,188.54,285183,176.458499604081,176.551367610819,173.663172601248,175.093339905023,307084.22632846,0.0,1.0
2021-03-16,189.08,189.88,187.75,189.88,221408,175.594827141411,176.33777119532,174.359682651787,176.33777119532,238411.491508722,0.0,1.0
2021-03-17,189.85,189.85,187.75,189.26,259989,176.309910793299,176.309910793299,174.359682651787,175.761989553541,279955.400283011,0.0,1.0
2021-03-18,186.19,191.1,185.54,189.52,216018,172.910941746665,177.470760877532,172.307299702864,176.003446371061,232607.555159393,0.0,1.0
2021-03-19,183.49,186.705,182.705,186.04,646208,170.403505564722,173.389211981369,169.674491711823,172.771639736557,695834.898038316,0.0,1.0
2021-03-22,184.37,184.71,180.82,183.23,226917,171.220744024022,171.536495246933,167.9239297848,170.162048747201,244343.566712515,0.0,1.0
2021-03-23,178.03,184.34,175.97,182.79,348200,165.332912396792,171.192883622,163.419831457976,169.753429517551,374940.748949166,0.0,1.0
2021-03-24,179.25,182.47,177.94,179.66,215960,166.465902079003,169.456251895988,165.249331190727,166.846660906632,232545.100927806,0.0,1.0
2021-03-25,183.74,184.61,176.2,178.13,213734,170.635675581568,171.443627240194,163.633427873475,165.425780403531,230148.15059133,0.0,1.0
2021-03-26,189.13,189.48,184.6,185.0,305606,175.641261144781,175.966299168366,171.43434043952,171.805812466475,329075.653427221,0.0,1.0
2021-03-29,188.73,191.57,186.91,188.24,308182,175.269789117826,177.907240509203,173.579591395183,174.814735884807,331849.48274742,0.0,1.0
2021-03-30,187.58,188.73,186.55,188.42,187584,174.201807040332,175.269789117826,173.245266570924,174.981898296936,201989.90652177,0.0,1.0
2021-03-31,186.89,189.43,185.42,188.85,276140,173.561017793835,175.919865164997,172.195858094777,175.381230725912,297346.750186165,0.0,1.0
2021-04-01,190.39,190.8,186.09,187.03,222483,176.811398029687,177.192156857316,172.818073739926,173.691033003269,239569.048387299,0.0,1.0
2021-04-05,192.42,193.85,191.336,192.21,204402,178.696618566482,180.024631062844,177.689929373435,178.501595752331,220099.480088188,0.0,1.0
2021-04-06,192.68,196.05,192.435,192.57,278946,178.938075384002,182.067727211094,178.710548767493,178.83592057659,300368.242838524,0.0,1.0
2021-04-07,187.78,192.41,187.77,192.1,244528,174.387543053809,178.687331765808,174.378256253135,178.399440944918,263307.04037634,0.0,1.0
2021-04-08,186.07,189.52,185.53,188.19,255503,172.799500138578,176.003446371061,172.29801290219,174.768301881437,275124.888508785,0.0,1.0
2021-04-09,187.44,188.11,185.09,186.03,219469,174.071791830898,174.694007476047,171.88939367254,172.762352935883,236323.581938898,0.0,1.0
2021-04-12,187.45,188.72,186.23,186.4,264490,174.081078631572,175.260502317152,172.94808894936,173.105964560816,284802.064013683,0.0,1.0
2021-04-13,183.89,186.6,183.09,186.6,181881,170.774977591676,173.291700574293,170.032033537767,173.291700574293,195848.932681284,0.0,1.0
2021-04-14,184.93,186.33,183.67,183.8,235080,171.740804861758,173.040956956099,170.570667976851,170.691396385611,253133.461410022,0.0,1.0
2021-04-15,187.32,187.93,185.58,185.91,162122,173.960350222811,174.526845063917,172.344446905559,172.650911327797,174572.498854499,0.0,1.0
2021-04-16,189.28,190.45,188.35,189.03,175973,175.780563154889,176.867118833731,174.916890692219,175.548393138042,189487.215436046,0.0,1.0
2021-04-19,189.05,190.29,187.61,188.85,311871,175.56696673939,176.718530022949,174.229667442353,175.381230725912,335821.787235856,0.0,1.0
2021-04-20,185.81,190.545,185.06,189.1,190392,172.558043321058,176.955343440132,171.861533270518,175.613400742759,205013.552768321,0.0,1.0
2021-04-21,189.94,190.0,186.37,186.37,179374,176.393491999364,176.449212803407,173.078104158794,173.078104158794,193149.402360734,0.0,1.0
2021-04-22,188.37,190.9631,188.18,190.58,254455,174.935464293567,177.343624576307,174.759015080764,176.987847242491,273996.405151809,0.0,1.0
2021-04-23,191.12,191.44,189.21,189.76,181681,177.489334478879,177.786512100443,175.715555550172,176.226329587234,195633.573262015,0.0,1.0
2021-04-26,190.48,195.9,189.85,192.94,276470,176.894979235752,181.928425200986,176.309910793299,179.179532201523,297702.093227961,0.0,1.0
2021-04-27,194.08,195.62,185.44,192.2,476492,180.238227478343,181.668394782118,172.214431696125,178.492308951657,513085.202034135,0.0,1.0
2021-04-28,191.42,193.88,189.915,193.88,252193,177.767938499095,180.052491464866,176.370274997679,180.052491464866,271560.690119865,0.0,1.0
2021-04-29,195.92,196.47,191.61,193.62,178410,181.946998802334,182.457772839396,177.944387711899,179.811034647345,192111.369959852,0.0,1.0
2021-04-30,192.01,194.85,191.65,194.05,197344,178.315859738853,180.953311130231,177.981534914594,180.210367076322,212499.446182149,0.0,1.0
2021-05-03,193.62,195.37,192.28,193.44,264291,179.811034647345,181.436224765271,178.566603357048,179.643872235216,284587.781391511,0.0,1.0
2021-05-04,195.49,196.0,190.71,192.21,137031,181.547666373358,182.021293207725,177.108575651251,178.501595752331,147554.582909974,0.0,1.0
2021-05-05,198.13,198.64,195.98,195.98,146100,183.999381751258,184.473008585625,182.002719606377,182.002719606377,157320.055776775,0.0,1.0
2021-05-06,199.78,199.97,196.01,198.04,172445,185.531703862445,185.708153075249,182.030580008399,183.915800545193,185688.275280123,0.0,1.0
2021-05-07,199.18,201.03,198.17,198.94,210932,184.974495822013,186.692553946678,184.036528953953,184.751612605841,227130.965127357,0.0,1.0
2021-05-10,197.49,201.06,197.25,199.88,158835,183.405026508131,186.7204143487,183.182143291958,185.624571869184,171033.066798795,0.0,1.0
2021-05-11,195.83,197.82,194.54,195.31,191589,181.863417596269,183.711490930368,180.665420309341,181.380503961228,206302.478892653,0.0,1.0
2021-05-12,188.78,196.0,188.69,195.36,199427,175.316223121195,182.021293207725,175.232641915131,181.426937964598,214742.414533847,0.0,1.0
2021-05-13,191.74,192.86,188.415,188.9,350094,178.065116120659,179.105237796132,174.977254896599,175.427664729282,376980.202649653,0.0,1.0
2021-05-14,194.09,194.46,191.41,193.36,254056,180.247514279017,180.59112590395,177.758651698422,179.569577829825,273566.763110365,0.0,1.0
2021-05-17,192.88,194.69,191.76,193.5,112546,179.123811397479,180.804722319449,178.083689722007,179.699593039259,121189.206005838,0.0,1.0
2021-05-18,189.02,192.92,188.94,192.92,130328,175.539106337368,179.160958600175,175.464811931977,179.160958600175,140336.811973139,0.0,1.0
2021-05-19,188.09,189.2944,184.8178,186.42,176815,174.675433874699,175.793936147859,171.636606958197,173.124538162164,190393.878591174,0.0,1.0
2021-05-20,188.51,189.0,186.485,188.46,133660,175.065479503001,175.52053273602,173.184902366544,175.019045499632,143924.699898178,0.0,1.0
2021-05-21,188.33,190.78,188.19,190.02,114962,174.898317090872,177.173583255968,174.768301881437,176.467786404755,123790.74779062,0.0,1.0
2021-05-24,188.93,189.97,187.85,189.97,123967,175.455525131303,176.421352401385,174.452550658526,176.421352401385,133487.305643255,0.0,1.0
2021-05-25,187.63,189.63,187.51,189.21,169197,174.248241043701,176.105601178474,174.136799435615,175.715555550172,182190.838311177,0.0,1.0
2021-05-26,189.36,189.49,187.245,188.27,148108,175.85485756028,175.97558596904,173.890699217757,174.842596286828,159482.264346246,0.0,1.0
2021-05-27,189.78,191.31,188.715,189.42,140873,177.15500965462,178.583227405551,176.160858082894,176.818958419107,150912.345025535,0.98,1.0
2021-05-28,190.64,190.81,188.73,190.47,135425,177.957798717235,178.116489578449,176.174860217707,177.79910785602,145076.092119022,0.0,1.0
2021-06-01,192.01,192.65,190.7,192.17,152819,179.236660363493,179.834084782183,178.013807256487,179.386016468165,163709.679317237,0.0,1.0
2021-06-02,190.4,192.66,190.12,192.66,165549,177.733764560226,179.843419538725,177.472391377049,179.843419538725,177346.885539687,0.0,1.0
2021-06-03,191.11,191.255,189.11,189.79,180499,178.39653227471,178.53188624457,176.529580966304,177.164344411162,193362.300545626,0.0,1.0
2021-06-04,191.65,192.65,190.92,192.65,112746,178.90060912798,179.834084782183,178.219171900412,179.834084782183,120780.868244794,0.0,1.0
2021-06-07,189.9,192.36,189.08,192.36,150779,177.267026733125,179.563376842464,176.501576696678,179.563376842464,161524.298272948,0.0,1.0
2021-06-08,189.82,190.84,188.52,190.43,133878,177.192348680788,178.144493848075,175.978830330325,177.761768829852,143418.844827104,0.0,1.0
2021-06-09,186.78,190.0,186.7,190.0,246904,174.354582692012,177.360374298545,174.279904639676,177.360374298545,264499.667332878,0.0,1.0
2021-06-10,184.62,187.645,184.54,187.15,157303,172.338275278934,175.162039132897,172.263597226597,174.699968684067,168513.232553801,0.0,1.0
2021-06-11,184.47,186.18,183.72,186.18,192045,172.198253930803,173.79449729949,171.498147190151,173.79449729949,205731.128750214,0.0,1.0
2021-06-14,183.25,184.02,182.13,183.74,331187,171.059413632676,171.778189886412,170.013920899968,171.516816703235,354789.113683755,0.0,1.0
2021-06-15,184.27,184.27,182.32,183.66,864379,172.011558799963,172.011558799963,170.191281274267,171.442138650899,925979.157686898,0.0,1.0
2021-06-16,181.5,184.97,181.06,184.16,276615,169.425831237821,172.664991757905,169.015101949971,171.908876478,296328.028218595,0.0,1.0
2021-06-17,176.52,181.25,175.37,181.01,224160,164.77712247989,169.19246232427,163.703625477557,168.968428167261,240134.811219495,0.0,1.0
2021-06-18,175.31,176.7,174.28,175.68,475803,163.647616938305,164.945148097647,162.686137014476,163.99300293036,509711.204419473,0.0,1.0
2021-06-21,180.07,180.23,176.39,176.39,209178,168.090961052311,168.240317156983,164.655770644844,164.655770644844,224085.115726585,0.0,1.0
2021-06-22,182.12,182.87,179.28,180.48,341947,170.004586143426,170.704692884079,167.35351528549,168.473686070534,366315.927427162,0.0,1.0
2021-06-23,182.65,183.87,181.22,182.62,237459,170.499328240154,171.638168538281,169.164458054644,170.471323970528,254381.567350865,0.0,1.0
2021-06-24,184.19,184.93,182.04,184.02,217505,171.936880747626,172.627652731736,169.92990809109,171.778189886412,233005.541195112,0.0,1.0
2021-06-25,185.64,186.17,184.19,184.51,428044,173.29042044622,173.785162542948,171.936880747626,172.235592956971,458548.648883109,0.0,1.0
2021-06-28,184.74,185.7,183.405,185.18,260293,172.450292357438,173.346428985473,171.204102359077,172.861021645287,278842.83733385,0.0,1.0
2021-06-29,185.17,185.47,184.51,185.18,180620,172.851686888745,173.131729585006,172.235592956971,172.861021645287,193491.923636979,0.0,1.0
2021-06-30,186.84,187.48,184.13,184.13,311613,174.410591231264,175.008015649954,171.880872208374,171.880872208374,333820.168310762,0.0,1.0
2021-07-01,186.46,188.09,186.28,188.09,229300,174.055870482667,175.577435799018,173.88784486491,175.577435799018,245641.114438928,0.0,1.0
2021-07-02,186.26,186.99,185.86,186.54,127099,173.869175351826,174.550612579394,173.495785090145,174.130548535003,136156.737915715,0.0,1.0
2021-07-06,183.4,186.19,181.58,185.78,178189,171.199434980806,173.803832056032,169.500509290157,173.421107037809,190887.677892535,0.0,1.0
2021-07-07,186.8,187.08,183.2,183.2,133456,174.373252205096,174.634625388273,171.012739849965,171.012739849965,142966.770905196,0.0,1.0
2021-07-08,185.07,186.36,183.33,183.86,171068,172.758339323325,173.962522917247,171.134091685012,171.628833781739,183259.198276662,0.0,1.0
2021-07-09,189.49,189.7,186.33,187.81,228919,176.884301714902,177.080331602284,173.934518647621,175.316062615841,245232.96239095,0.0,1.0
2021-07-12,191.53,191.73,187.28,188.78,218418,178.788592049475,178.975287180316,174.821320519113,176.221534000418,233983.606338953,0.0,1.0
2021-07-13,188.91,191.63,188.81,191.24,150552,176.342885835464,178.881939614896,176.249538270044,178.517884109757,161281.121068511,0.0,1.0
2021-07-14,190.78,191.08,187.88,189.1,167523,178.088485308823,178.368528005084,175.381405911635,176.520246209762,179461.563079601,0.0,1.0
2021-07-15,192.21,192.72,189.665,189.96,278175,179.423355494333,179.899428077977,177.047659954387,177.323035272377,297999.201958347,0.0,1.0
2021-07-16,191.14,193.26,190.695,192.82,271832,178.424536544336,180.403504931246,178.009139878216,179.992775643397,291204.166681914,0.0,1.0
2021-07-19,187.46,189.32,186.84,189.0,231020,174.98934613687,176.725610853687,174.410591231264,176.426898644342,247483.690613524,0.0,1.0
2021-07-20,196.61,197.12,188.49,188.68,488078,183.530648372826,184.006720956469,175.950826060699,176.128186434997,522860.984967829,0.0,1.0
2021-07-21,197.37,200.23,196.13,196.88,330430,184.24008987002,186.90983024104,183.082580058809,183.782686799461,353978.16591389,0.0,1.0
2021-07-22,195.55,198.05,194.86,196.63,184273,182.541164179371,184.874853314878,181.897065977971,183.54931788591,197405.25547756,0.0,1.0
2021-07-23,195.48,196.83,194.75,196.83,181807,182.475820883577,183.736013016751,181.794383656009,183.736013016751,194763.515450493,0.0,1.0
2021-07-26,194.31,195.9,193.27,195.5,232496,181.383654368159,182.867880658342,180.412839687788,182.494490396661,249064.878074981,0.0,1.0
2021-07-27,196.15,198.66,191.21,194.71,260707,183.101249571893,185.444273463942,178.48987984013,181.757044629841,279286.341134014,0.0,1.0
2021-07-28,195.88,196.86,193.955,196.82,195941,182.849211145258,183.764017286377,181.052270510917,183.726678260209,209904.778038718,0.0,1.0
2021-07-29,197.74,199.04,195.93,196.985,145859,184.585475862075,185.798994212539,182.895884927968,183.880701743152,156253.673401429,0.0,1.0
2021-07-30,200.46,200.77,196.44,197.37,399915,187.124529641507,187.41390709431,183.371957511611,184.24008987002,428415.029571932,0.0,1.0
2021-08-02,197.16,202.3621,197.06,201.38,192937,184.044059982638,188.900093683366,183.950712417217,187.983327243374,206686.69732448,0.0,1.0
2021-08-03,201.26,201.755,197.395,197.97,190308,187.871310164869,188.3333806137,184.263426761375,184.800175262542,203870.341066915,0.0,1.0
2021-08-04,199.81,201.82,198.165,200.51,206815,186.517770466275,188.394056531223,184.982203015111,187.171203424217,221553.716016951,0.0,1.0
2021-08-05,199.06,201.73,198.5,200.91,190271,185.817663725623,188.310043722345,185.294917359269,187.544593685898,203830.704253856,0.0,1.0
2021-08-06,200.24,200.87,198.97,200.43,116397,186.919164997582,187.50725465973,185.733650916745,187.096525371881,124692.057554941,0.0,1.0
2021-08-09,197.84,200.015,197.24,199.76,168125,184.678823427496,186.709132975387,184.118738034974,186.471096683565,180106.464740709,0.0,1.0
2021-08-10,201.75,201.79,196.89,198.88,228075,188.328713235429,188.366052261597,183.792021556003,185.649638107866,244328.814547137,0.0,1.0
2021-08-11,203.72,203.86,201.445,202.69,206434,190.167660274208,190.298346865797,188.044003160897,189.206180350379,221145.563968974,0.0,1.0
2021-08-12,205.82,206.05,203.73,203.96,179012,192.127959148034,192.342658548501,190.17699503075,190.391694431217,191769.329166775,0.0,1.0
2021-08-13,206.94,208.45,205.6,205.6,168391,193.173451880742,194.583000118588,191.92259450411,191.92259450411,180391.421288641,0.0,1.0
2021-08-16,205.05,207.18,204.74,206.62,148913,191.409182894298,193.39748603775,191.119805441495,192.874739671397,159525.317376555,0.0,1.0
2021-08-17,203.67,204.11,200.95,203.88,255022,190.120986491498,190.531715779348,187.581932712066,190.317016378881,273196.198370887,0.0,1.0
2021-08-18,200.88,204.06,200.64,203.19,200926,187.516589416272,190.485041996637,187.292555259264,189.672918177481,215245.035149394,0.0,1.0
2021-08-19,198.43,200.6895,198.23,198.64,167159,185.229574063475,187.338762304147,185.042878932635,185.425603950858,179071.622540326,0.0,1.0
2021-08-20,202.36,202.71,197.7,198.56,258428,188.898133384492,189.224849863463,184.548136835907,185.350925898522,276844.927702675,0.0,1.0
2021-08-23,203.41,204.89,201.98,202.96,212729,189.878282821405,191.259826789626,188.543412635895,189.458218777014,227889.178514954,0.0,1.0
2021-08-24,204.99,205.08,203.31,203.5,167516,191.353174355046,191.437187163924,189.784935255985,189.962295630284,179454.064223077,0.0,1.0
2021-08-25,208.22,208.82,204.02,204.98,381570,194.368300718121,194.928386110643,190.447702970469,191.343839598504,408762.6691516,0.0,1.0
2021-08-26,205.45,208.39,205.13,208.39,191636,191.782573155979,194.526991579336,191.483860946634,194.526991579336,205292.981276138,0.0,1.0
2021-08-27,208.2,208.47,205.65,205.65,237854,194.349631205037,194.601669631672,191.96926828682,191.96926828682,254804.717111892,0.0,1.0
2021-08-30,208.59,209.65,207.5,208.11,257201,195.628492851295,196.622625851067,194.606224011907,195.178319417436,274242.038100151,0.98,1.0
2021-08-31,206.11,209.48,205.87,209.48,154093,193.302596776358,196.463189426575,193.077510059428,196.463189426575,164302.543057634,0.0,1.0
2021-09-01,203.0,206.545,202.37,206.19,217288,190.38584806948,193.710566450792,189.794995437541,193.377625682001,231684.573445304,0.0,1.0
2021-09-02,202.94,204.1,201.86,204.1,277372,190.329576390248,191.417495522074,189.316686164066,191.417495522074,295749.482280065,0.0,1.0
2021-09-03,202.24,203.35,200.915,202.48,97715,189.673073465871,190.714099531669,188.430407216156,189.8981601828,104189.177930709,0.0,1.0
2021-09-07,198.06,201.51,198.01,201.19,117954,185.752813146016,188.988434701877,185.705920079989,188.688319079304,125769.127499758,0.0,1.0
2021-09-08,197.78,198.82,196.34,197.12,143737,185.490211976265,186.465587749626,184.139691674689,184.871223504709,153260.398794723,0.0,1.0
2021-09-09,194.62,198.72,194.22,197.52,398690,182.526570203361,186.371801617572,182.151425675145,185.246368032925,425105.494030541,0.0,1.0
2021-09-10,192.14,196.49,191.74,196.37,261583,180.200674128423,184.280370872769,179.825529600208,184.167827514305,278914.370676444,0.0,1.0
2021-09-13,191.64,193.305,189.15,193.15,381692,179.731743468154,181.293282566852,177.396468780011,181.147914062168,406981.279258334,0.0,1.0
2021-09-14,191.16,192.81,189.65,192.37,364676,179.281570034295,180.829041213185,177.865399440281,180.416382232147,388837.871883121,0.0,1.0
2021-09-15,191.35,192.7879,189.94,190.94,187497,179.459763685197,180.808314478001,178.137379223237,179.075240543776,199919.749214288,0.0,1.0
2021-09-16,188.12,191.515,187.43,191.43,360876,176.430471619855,179.614510803086,175.783347308683,179.534792590841,384786.100137365,0.0,1.0
2021-09-17,185.48,188.12,184.67,186.76,582124,173.954517733632,176.430471619855,173.194850063995,175.154980223922,620693.046244035,0.0,1.0
2021-09-20,183.61,183.79,179.92,181.4,269163,172.200717064223,172.36953210192,168.740008791433,170.128043545831,286996.589053507,0.0,1.0
2021-09-21,179.67,184.91,179.07,184.3,264562,168.505543461298,173.419936780924,167.942826668975,172.847841375395,282090.746473973,0.0,1.0
2021-09-22,181.33,182.79,180.2,181.19,476014,170.062393253393,171.431670781381,169.002609961184,169.931092668518,507552.651522372,0.0,1.0
2021-09-23,185.05,186.375,181.89,183.0,369503,173.5512373658,174.793903615514,170.587595592895,171.628621658694,393984.688255955,0.0,1.0
2021-09-24,183.51,185.16,183.28,184.7,158115,172.106930932169,173.654402111059,171.891222828445,173.222985903611,168591.023573802,0.0,1.0
2021-09-27,185.31,186.2762,183.05,183.05,391471,173.79508130914,174.701242917045,171.675514724721,171.675514724721,417408.193969324,0.0,1.0
2021-09-28,183.81,186.13,183.56,185.42,196545,172.388289328331,174.564127591982,172.153823998196,173.898246054399,209567.230992081,0.0,1.0
2021-09-29,184.83,186.095,183.25,184.78,170379,173.344907875281,174.531302445763,171.863086988829,173.298014809254,181667.583755373,0.0,1.0
2021-09-30,180.67,186.14,180.57,186.0,223242,169.443404781838,174.573506205188,169.349618649784,174.442205620312,238033.060017472,0.0,1.0
2021-10-01,180.01,181.7225,179.14,181.35,256960,168.824416310282,170.430503821705,168.008476961412,170.081150479804,273985.070471012,0.0,1.0
2021-10-04,180.43,181.67,178.72,180.95,194662,169.218318064908,170.381266102377,167.614575206786,169.706005951589,207559.471466486,0.0,1.0
2021-10-05,183.41,183.85,178.07,180.7,268520,172.013144800115,172.425803781153,167.004965348435,169.471540621454,286310.986623896,0.0,1.0
2021-10-06,183.98,183.985,179.53,182.36,237812,172.547725752823,172.552415059425,168.374242876423,171.028390413549,253568.405895284,0.0,1.0
2021-10-07,183.87,187.48,183.37,185.36,256803,172.444561007563,175.83024037471,171.975630347294,173.841974375167,273817.66832257,0.0,1.0
2021-10-08,180.5,183.54,180.47,182.82,187237,169.283968357346,172.135066771785,169.25583251773,171.459806620997,199642.52272642,0.0,1.0
2021-10-11,179.64,182.85,179.48,179.95,186897,168.477407621682,171.487942460613,168.327349810396,168.768144631049,199279.995780747,0.0,1.0
2021-10-12,178.98,180.625,178.49,180.27,146449,167.858419150126,169.401201022413,167.398867103062,169.068260253622,156152.084314326,0.0,1.0
2021-10-13,182.06,183.18,178.35,179.89,196548,170.747032017387,171.797436696391,167.267566518186,168.711872951817,209570.429759249,0.0,1.0
2021-10-14,187.38,188.0,183.62,183.67,158588,175.736454242656,176.317928261391,172.210095677429,172.256988743455,169095.362530577,0.0,1.0
2021-10-15,188.3,190.64,188.02,188.77,308738,176.599286657552,178.793882147614,176.336685487801,177.040081478206,329193.659274127,0.0,1.0
2021-10-18,188.83,189.91,187.365,187.81,165815,177.096353157438,178.109243383621,175.722386322848,176.139734610488,176801.192637574,0.0,1.0
2021-10-19,189.8,191.01,189.04,190.56,147509,178.006078638361,179.140890836214,177.293304034752,178.718853241971,157282.315380248,0.0,1.0
2021-10-20,191.38,192.75,190.02,190.51,179047,179.487899524814,180.772769533952,178.21240812888,178.671960175944,190909.88835859,0.0,1.0
2021-10-21,190.81,191.61,189.29,190.88,249486,178.953318572106,179.703607628538,177.527769364886,179.018968864544,266015.875200541,0.0,1.0
2021-10-22,192.07,192.69,191.22,191.6,141353,180.135023835986,180.71649785472,179.337841713527,179.694229015332,150718.445152121,0.0,1.0
2021-10-25,190.24,192.69,189.81,191.96,286844,178.418737619399,180.71649785472,178.015457251567,180.031859090726,305849.056484227,0.0,1.0
2021-10-26,191.33,194.46,179.86,181.03,582536,179.441006458787,182.376512392075,168.683737112201,169.781034857232,621132.343601733,0.0,1.0
2021-10-27,190.67,193.35,189.1,191.16,224028,178.822017987231,181.335486326276,177.349575713984,179.281570034295,238871.13701541,0.0,1.0
2021-10-28,197.65,197.76,191.67,191.67,297402,185.368290004595,185.471454749854,179.75987930777,179.75987930777,317106.584403098,0.0,1.0
2021-10-29,199.37,200.125,197.28,197.28,349853,186.981411475923,187.68949677293,185.021281315996,185.021281315996,373032.763307499,0.0,1.0
2021-11-01,200.62,201.65,198.91,200.19,243131,188.153738126597,189.119735286752,186.549995268475,187.750457758765,259239.820083622,0.0,1.0
2021-11-02,202.6,203.16,200.64,201.37,301015,190.010703541265,190.535905880767,188.172495353008,188.857134117001,320958.966328734,0.0,1.0
2021-11-03,201.94,202.71,199.03,202.08,234733,189.391715069709,190.113868286524,186.662538626939,189.523015654584,250285.404525498,0.0,1.0
2021-11-04,204.05,204.97,202.24,203.21,283218,191.370602456047,192.233434870943,189.673073465871,190.582798946794,301982.813234196,0.0,1.0
2021-11-05,205.67,206.365,204.295,205.01,205319,192.88993779532,193.541751413095,191.600378479579,192.270949323764,218922.558701891,0.0,1.0
2021-11-08,207.91,208.5,205.76,207.92,220644,194.990747153328,195.544085332447,192.974345314169,195.000125766534,235262.927650242,0.0,1.0
2021-11-09,208.62,208.79,205.92,207.77,132496,195.656628690911,195.816065115403,193.124403125455,194.859446568453,141274.618217338,0.0,1.0
2021-11-10,208.06,209.3,207.16,208.64,126346,195.131426351409,196.294374388878,194.287351162924,195.675385917322,134717.145523547,0.0,1.0
2021-11-11,207.96,208.54,206.295,207.95,182730,195.037640219355,195.581599785268,193.476101120657,195.02826160615,194836.908184808,0.0,1.0
2021-11-12,208.17,209.25,207.15,208.86,171021,195.234591096669,196.247481322851,194.277972549719,195.881715407841,182352.119929261,0.0,1.0
2021-11-15,208.27,208.82,206.7501,208.46,170467,195.328377228723,195.844200955019,193.902921807635,195.506570879625,181761.414258958,0.0,1.0
2021-11-16,209.27,211.625,208.25,208.25,199049,196.266238549262,198.474901959132,195.309620002312,195.309620002312,212237.13532139,0.0,1.0
2021-11-17,209.16,209.53,207.36,209.12,210771,196.163073804003,196.510082492602,194.474923427032,196.125559351181,224735.784901329,0.0,1.0
2021-11-18,209.61,210.01,207.945,209.54,157183,196.585111398245,196.960255926461,195.023572299547,196.519461105807,167597.273240369,0.0,1.0
2021-11-19,210.1,211.36,208.2,209.56,151732,197.044663445309,198.226368709189,195.262726936285,196.538218332218,161785.113296652,0.0,1.0
2021-11-22,208.5,212.54,208.33,211.33,144769,195.544085332447,199.333045067425,195.384648907955,198.198232869573,154360.774700412,0.0,1.0
2021-11-23,208.93,209.41,206.62,207.83,155614,195.947365700279,196.397539134137,193.780906049833,194.915718247685,165924.318011659,0.0,1.0
2021-11-24,208.5,209.3,207.11,208.51,135090,195.544085332447,196.294374388878,194.240458096897,195.553463945652,144040.485561679,0.0,1.0
2021-11-26,203.8,204.68,202.78,204.21,139316,191.136137125912,191.961455087986,190.179518578962,191.520660267333,148546.48224525,0.0,1.0
2021-11-29,201.35,204.63,201.155,204.52,160520,189.823131277157,192.915358099054,189.639294621587,192.811655370271,170267.45783057,1.05,1.0
2021-11-30,195.7,200.07,194.22,199.59,272561,184.496582026022,188.616408614953,183.101308947849,188.163887616626,289112.064376763,0.0,1.0
2021-12-01,196.05,202.12,196.05,198.42,231149,184.826545253969,190.549050378639,184.826545253969,187.060867683206,245185.351420872,0.0,1.0
2021-12-02,202.46,204.41,195.965,196.89,172316,190.869586085787,192.707952641488,184.746411327182,185.61845700104,182779.761173265,0.0,1.0
2021-12-03,202.27,203.79,200.47,203.79,159238,190.690463190616,192.123446351983,188.993509446892,192.123446351983,168907.609332322,0.0,1.0
2021-12-06,204.67,208.13,203.46,204.33,191182,192.953068182248,196.214990378518,191.812338165634,192.6325324751,202791.385017219,0.0,1.0
2021-12-07,209.06,209.62,206.315,206.93,159758,197.091749812776,197.61969097749,194.503895353596,195.083687882702,169459.185946275,0.0,1.0
2021-12-08,209.01,210.2,207.5,209.5,209036,197.044612208783,198.166487183801,195.621056568215,197.506560727908,221729.555912479,0.0,1.0
2021-12-09,207.57,209.08,207.43,208.16,119039,195.687049213804,197.110604854373,195.555063922625,196.243272940914,126267.554900905,0.0,1.0
2021-12-10,208.28,209.4,207.35,208.32,125207,196.356403190495,197.412285519924,195.479643756238,196.394113273689,132810.102121805,0.0,1.0
2021-12-13,210.05,211.3199,206.51,208.39,280450,198.025074371824,199.222275238022,194.687732009166,196.460105919278,297480.118044999,0.0,1.0
2021-12-14,206.31,211.36,205.44,208.78,312844,194.499181593197,199.260079596423,193.67898728373,196.827779230419,331841.219645818,0.0,1.0
2021-12-15,207.69,208.48,205.43,207.41,200576,195.800179463386,196.544953606465,193.669559762932,195.536208881029,212755.828693149,0.0,1.0
2021-12-16,208.28,209.2161,206.28,208.0,202881,196.356403190495,197.23891341244,194.470899030802,196.092432608138,215200.798106927,0.0,1.0
2021-12-17,204.99,210.7,203.63,208.81,452997,193.254748847799,198.637863223725,191.972606019208,196.856061792814,480504.906521771,0.0,1.0
2021-12-20,202.03,203.25,197.98,202.8,146988,190.464202691453,191.614360228866,186.646056768073,191.190121792935,155913.737176674,0.0,1.0
2021-12-21,206.09,207.02,203.68,204.09,196895,194.291776135631,195.168535569888,192.0197436232,192.406271975937,208851.302700909,0.0,1.0
2021-12-22,203.91,206.67,203.28,205.51,184121,192.236576601565,194.838572341942,191.642642791261,193.74497992932,195301.611034278,0.0,1.0
2021-12-23,204.4,206.46,204.28,205.4,179694,192.69852512069,194.640594405174,192.585394871108,193.641277200536,190605.784745866,0.0,1.0
2021-12-27,208.4,208.47,204.43,205.33,184602,196.469533440077,196.535526085666,192.726807683085,193.575284554947,195811.819402186,0.0,1.0
2021-12-28,209.37,210.06,208.14,208.7,127059,197.384002957528,198.034501892623,196.224417899317,196.752359064031,134774.563446888,0.0,1.0
2021-12-29,210.14,210.895,209.11,209.8,104870,198.10992205901,198.821699879295,197.138887416768,197.789386351862,111238.152894916,0.0,1.0
2021-12-30,207.44,211.45,207.01,210.92,103135,195.564491443424,199.34492728361,195.15910804909,198.845268681291,109397.796307973,0.0,1.0
2021-12-31,208.27,209.705,206.3,207.9,75722,196.346975669697,197.699824904277,194.489754072399,195.998157400153,80320.1622342785,0.0,1.0
2022-01-03,205.29,209.82,204.6,209.52,215087,193.537574471753,197.808241393459,192.887075536659,197.525415769505,228147.998395239,0.0,1.0
2022-01-04,209.5,211.85,204.85,206.63,246847,197.506560727908,199.722028115548,193.122763556621,194.800862258748,261836.600816738,0.0,1.0
2022-01-05,204.23,211.27,203.99,209.61,225762,192.538257267116,199.175231909237,192.311996767952,197.610263456692,239471.22984516,0.0,1.0
2022-01-06,204.31,204.6,199.48,204.16,470103,192.613677433503,192.887075536659,188.060184887843,192.472264621526,498649.655672343,0.0,1.0
2022-01-07,200.04,205.0,199.72,204.0,249535,188.588126052557,193.264176368598,188.286445387006,192.321424288751,264687.827621177,0.0,1.0
2022-01-10,196.32,198.83,195.51,198.83,407304,185.081088315527,187.447396035943,184.317459130851,187.447396035943,432037.233019079,0.0,1.0
2022-01-11,200.33,200.655,193.68,196.48,393347,188.861524155713,189.167918581663,182.592222824732,185.231928648303,417232.704555701,0.0,1.0
2022-01-12,202.4,205.79,197.5,201.54,601227,190.813020960996,194.008950511677,186.193535769747,190.002254172328,637736.063226389,0.0,1.0
2022-01-13,200.11,203.94,199.4,203.91,307275,188.654118698147,192.26485916396,187.984764721455,192.236576601565,325934.046255222,0.0,1.0
2022-01-14,200.05,200.55,194.37,197.99,452027,188.597553573356,189.068929613279,183.242721759826,186.655484288871,479476.003991895,0.0,1.0
2022-01-18,199.02,200.46,197.0,197.93,302144,187.626518931114,188.984081926093,185.722159729823,186.598919164081,320491.470089457,0.0,1.0
2022-01-19,197.36,199.91,196.505,199.13,455014,186.061550478568,188.465568282177,185.255497450299,187.730221659897,482644.387349358,0.0,1.0
2022-01-20,194.06,199.46,193.82,198.1,419984,182.950468615073,188.041329846246,182.72420811591,186.759187017655,445487.216605496,0.0,1.0
2022-01-21,194.68,198.8,193.3512,193.7,454657,183.534974904579,187.419113473547,182.282245940878,182.611077866329,482265.708789392,0.0,1.0
2022-01-24,194.24,194.26,186.475,191.64,404590,183.120163989446,183.139019031043,175.799694089435,180.669008581844,429158.427383941,0.0,1.0
2022-01-25,187.27,191.66,185.63,190.9,499517,176.549181992914,180.687863623441,175.003068581965,179.971372042758,529849.7989855,0.0,1.0
2022-01-26,186.24,191.95,184.4,189.48,359588,175.578147350671,180.961261726597,173.843483523753,178.632664089375,381423.714343253,0.0,1.0
2022-01-27,182.75,188.74,181.6,187.81,226261,172.287942592006,177.935027550288,171.203777700182,177.058268116031,240000.531249704,0.0,1.0
2022-01-28,182.78,182.78,179.33,182.39,579704,172.316225154401,172.316225154401,169.06373047893,171.948551843261,614906.095029983,0.0,1.0
2022-01-31,187.29,187.4,180.01,182.64,535512,176.568037034511,176.671739763294,169.704801893226,172.184239863223,568030.568637951,0.0,1.0
2022-02-01,188.54,188.91,185.32,188.58,252188,177.746477134319,178.095295403862,174.710815437212,177.784187217513,267501.929076599,0.0,1.0
2022-02-02,188.36,189.87,187.0,189.25,295650,177.576781759947,179.000337400515,176.294638931355,178.41583111101,313603.126760577,0.0,1.0
2022-02-03,185.43,192.0,184.61,188.25,394623,174.814518165995,181.008399330589,174.041461460521,177.473079031163,418586.188708405,0.0,1.0
2022-02-04,186.7,189.23,185.27,185.55,468698,176.011813307401,178.396976069413,174.66367783322,174.927648415577,497159.338090408,0.0,1.0
2022-02-07,185.5,187.41,184.32,185.95,283640,174.880510811585,176.681167284092,173.768063357365,175.304749247516,300863.828426755,0.0,1.0
2022-02-08,188.53,189.29,184.12,185.94,287234,177.737049613521,178.453541194204,173.579512941396,175.295321726717,304676.071408583,0.0,1.0
2022-02-09,192.1,193.36,190.54,190.71,414419,181.102674538574,182.290542159181,179.631981294013,179.792249147587,439584.286111929,0.0,1.0
2022-02-10,186.46,191.64,185.23,188.7,309065,175.785552808238,180.669008581844,174.625967750026,177.897317467095,327832.742676333,0.0,1.0
2022-02-11,183.31,187.42,182.1,187.24,348471,172.81588375672,176.690594804891,171.675153740106,176.520899430518,369631.642771471,0.0,1.0
2022-02-14,183.3,184.4,180.59,182.91,476244,172.806456235922,173.843483523753,170.251598099537,172.438782924781,505163.563338286,0.0,1.0
2022-02-15,185.27,187.18,184.03,185.36,290832,174.66367783322,176.464334305727,173.49466525421,174.748525520406,308492.557287442,0.0,1.0
2022-02-16,185.33,186.48,184.28,184.28,240451,174.720242958011,175.804407849835,173.730353274172,173.730353274172,255052.208465103,0.0,1.0
2022-02-17,180.9,184.255,180.87,183.46,295333,170.543851244289,173.706784472175,170.515568681894,172.957296568697,313266.877170918,0.0,1.0
2022-02-18,179.35,182.68,178.99,181.46,359843,169.082585520527,172.221949946417,168.743194771782,171.071792409004,381694.199028941,0.0,1.0
2022-02-22,177.37,180.145,176.27,178.93,303033,167.21593640243,169.832073424005,166.178909114599,168.686629646991,321434.453954467,0.0,1.0
2022-02-23,174.76,178.87,174.75,177.92,348441,164.75535347403,168.6300645222,164.745925953231,167.734450046346,369599.821043742,0.0,1.0
2022-02-24,176.14,177.15,170.76,171.95,337947,166.056351344218,167.008530944864,160.984345154643,162.10622012966,358468.580684449,0.0,1.0
2022-02-25,180.63,181.18,175.34,175.34,335990,171.27919786657,171.800725624011,166.263049072271,166.263049072271,354333.009822236,1.05,1.0
2022-02-28,178.25,181.04,176.8875,178.17,328165,169.022405025279,171.667973103935,167.730438535254,168.946546442378,346080.812429875,0.0,1.0
2022-03-01,175.98,179.01,174.56,178.16,502705,166.869917735476,169.743061562834,165.523427888991,168.937064119516,530149.634520928,0.0,1.0
2022-03-02,181.35,182.07,176.245,177.91,338127,171.961925112675,172.64465235878,167.121199291334,168.700006047951,356586.677020635,0.0,1.0
2022-03-03,180.72,183.19,179.64,182.66,357608,171.364538772333,173.706672519387,170.340447903176,173.204109407671,377131.221097384,0.0,1.0
2022-03-04,180.88,181.2,177.99,178.64,297630,171.516255938134,171.819690269736,168.775864630852,169.392215616919,313878.787206143,0.0,1.0
2022-03-07,177.57,182.77,177.02,181.18,366311,168.377607070624,173.308414959159,167.856079313183,171.800725624011,386309.351947954,0.0,1.0
2022-03-08,179.23,183.57,177.42,178.72,278172,169.95167266581,174.067000788165,168.235372227685,169.468074199819,293358.498789462,0.0,1.0
2022-03-09,181.37,183.46,180.15,182.09,361109,171.9808897584,173.962695236677,170.824046369167,172.663617004505,380823.354397148,0.0,1.0
2022-03-10,179.9,179.95,175.93,179.09,315937,170.586988297602,170.634399911915,166.822506121163,169.818920145734,333185.23802556,0.0,1.0
2022-03-11,178.24,182.82,178.11,180.49,238552,169.012922702416,173.355826573472,168.889652505203,171.146445346494,251575.487839263,0.0,1.0
2022-03-14,178.88,180.5863,177.78,179.16,150676,169.61979136562,171.23776011566,168.576735850738,169.885296405772,158901.992880667,0.0,1.0
2022-03-15,182.37,182.4,178.88,179.81,269998,172.929122044657,172.957569013244,169.61979136562,170.501647391839,284738.248120432,0.0,1.0
2022-03-16,187.63,188.0,183.76,184.07,397388,177.916823870368,178.267669816283,174.247164922554,174.541116931293,419082.967074134,0.0,1.0
2022-03-17,188.23,188.895,185.78,186.23,344703,178.485763242122,179.116337712483,176.162594140793,176.589298669608,363521.686611965,0.0,1.0
2022-03-18,189.58,189.79,185.6,187.47,488941,179.765876828568,179.965005608682,175.991912329266,177.765106704567,515634.203861705,0.0,1.0
2022-03-21,189.94,190.96,188.52,189.59,315016,180.107240451621,181.074437383603,178.760750605136,179.775359151431,332213.957028963,0.0,1.0
2022-03-22,187.0,190.76,186.97,190.57,387761,177.319437530026,180.884790926351,177.290990561438,180.704626791963,408930.391445221,0.0,1.0
2022-03-23,180.44,185.49,179.87,185.38,469338,171.099033732181,175.887606777778,170.558541329015,175.78330122629,494960.999327208,0.0,1.0
2022-03-24,182.02,182.06,179.71,181.43,357990,172.597240744467,172.635170035917,170.406824163214,172.037783695575,377534.075973279,0.0,1.0
2022-03-25,186.36,186.45,181.6,181.99,341759,176.712568866821,176.797909772585,172.198983184239,172.568793775879,360416.96212339,0.0,1.0
2022-03-28,187.3,187.36,184.57,185.42,254398,177.603907215903,177.660801153078,175.015233074422,175.82123051774,268286.58303151,0.0,1.0
2022-03-29,191.83,192.195,189.13,189.13,330748,181.899399472646,182.24550425713,179.339172299753,179.339172299753,348804.828514792,0.0,1.0
2022-03-30,190.64,192.19,189.6,191.17,314325,180.771003052001,182.240763095699,179.784841474294,181.273566163717,331485.232633037,0.0,1.0
2022-03-31,183.77,191.545,183.43,190.85,416571,174.256647245416,181.629153271063,173.934248268089,180.970131832115,439313.24216393,0.0,1.0
2022-04-01,185.55,186.48,183.38,185.21,249064,175.944500714953,176.826356741172,173.886836653776,175.622101737626,262661.379083799,0.0,1.0
2022-04-04,185.23,185.94,181.94,184.98,188394,175.641066383351,176.314311306594,172.521382161566,175.404008311787,198679.166202716,0.0,1.0
2022-04-05,181.75,185.59,181.17,184.58,228275,172.341218027178,175.982430006404,171.791243301149,175.024715397284,240737.426164977,0.0,1.0
2022-04-06,182.68,182.96,179.6725,179.98,202524,173.223074053396,173.488579093548,170.371265452479,170.662846880503,213580.578235182,0.0,1.0
2022-04-07,184.37,184.95,180.945,181.68,292444,174.82558661717,175.375561343199,171.577891036741,172.27484176714,308409.663157993,0.0,1.0
2022-04-08,184.41,186.37,183.31,184.57,250631,174.863515908621,176.722051189684,173.820460393738,175.015233074422,264313.927750102,0.0,1.0
2022-04-11,183.07,186.3,182.525,183.74,259765,173.592884645037,176.655674929646,173.076098049027,174.228200276829,273946.588578448,0.0,1.0
2022-04-12,181.55,185.99,181.3475,183.81,262313,172.151571569926,176.361722920906,171.959554531959,174.294576536867,276633.693876307,0.0,1.0
2022-04-13,184.36,184.59,181.58,181.58,183790,174.816104294308,175.034197720147,172.180018538514,172.180018538514,193823.815813651,0.0,1.0
2022-04-14,185.0,186.59,184.2667,184.56,298960,175.422972957512,176.930662292661,174.727634222,175.005750751559,315281.397114366,0.0,1.0
2022-04-18,182.29,186.87,181.61,184.41,256457,172.853263461756,177.196167332812,172.208465507102,174.863515908621,270457.991904465,0.0,1.0
2022-04-19,188.62,188.695,182.955,182.98,239429,178.855573833762,178.926691255231,173.483837932117,173.507543739273,252500.366703557,0.0,1.0
2022-04-20,191.0,193.07,190.22,190.22,208690,181.112366675053,183.075207507605,180.372745491773,180.372745491773,220083.204320969,0.0,1.0
2022-04-21,194.16,195.35,191.93,192.46,429272,184.108780699625,185.23717712027,181.994222701272,182.496785812988,452707.639490493,0.0,1.0
2022-04-22,191.74,193.56,190.53,192.24,997532,181.814058566883,183.539841327871,180.666697500512,182.288174710012,1051991.17817195,0.0,1.0
2022-04-25,189.34,191.02,185.05,191.02,521560,179.538301079867,181.131331320778,175.470384571825,181.131331320778,550034.002806289,0.0,1.0
2022-04-26,195.29,199.99,189.72,189.72,562096,185.180283183095,189.636974928502,179.898629348644,179.898629348644,592783.021783504,0.0,1.0
2022-04-27,196.33,197.86,194.11,195.28,596864,186.166444760802,187.617240158775,184.061369085312,185.170800860232,629449.143053481,0.0,1.0
2022-04-28,203.71,203.85,196.1,198.78,501969,193.164399033377,193.297151553453,185.948351334963,188.489613862131,529373.453398786,0.0,1.0
2022-04-29,195.36,203.6077,194.67,202.51,362655,185.246659443133,193.067394870493,184.592379165616,192.026520289869,382453.756591217,0.0,1.0
2022-05-02,194.4,196.405,190.59,195.35,261080,184.336356448326,186.237562182271,180.723591437688,185.23717712027,275333.379577932,0.0,1.0
2022-05-03,195.08,196.92,192.72,193.83,286864,184.981154402981,186.725901809694,182.743326207415,183.79586404516,302525.029106955,0.0,1.0
2022-05-04,200.2,200.62,194.105,194.42,215432,189.836103708616,190.234361268844,184.056627923881,184.355321094051,227193.276502348,0.0,1.0
2022-05-05,196.88,200.02,195.035,198.45,248430,186.687972518243,189.66542189709,184.938483950099,188.176697207666,261992.766541082,0.0,1.0
2022-05-06,196.51,196.68,192.42,195.79,251502,186.337126572328,186.498326060992,182.458856521538,185.654399326223,265232.479050901,0.0,1.0
2022-05-09,196.93,197.62,194.31,194.31,346319,186.735384132556,187.389664410073,184.251015542563,184.251015542563,365225.910380151,0.0,1.0
2022-05-10,191.88,199.24,188.86,198.0,519066,181.946811086959,188.925800713809,179.083149582464,187.749992678851,547403.845579895,0.0,1.0
2022-05-11,189.24,194.89,188.59,191.62,289688,179.443477851241,184.800990268592,178.827126865174,181.700270692532,305503.202325617,0.0,1.0
2022-05-12,194.45,194.48,187.13,188.47,382314,184.383768062639,184.412215031227,177.442707727239,178.713338990823,403186.018385007,0.0,1.0
2022-05-13,194.18,197.99,192.72,195.0,298709,184.12774534535,187.740510355988,182.743326207415,184.90529582008,315016.69404146,0.0,1.0
2022-05-16,192.77,194.4,190.98,193.09,233268,182.790737821728,184.336356448326,181.093402029328,183.09417215333,246003.013587348,0.0,1.0
2022-05-17,195.21,196.08,192.706,195.05,228845,185.104424600194,185.929386689238,182.730050955407,184.952707434393,241338.544697074,0.0,1.0
2022-05-18,189.0,194.98,187.69,192.45,214276,179.215902102539,184.886331174355,177.973717807543,182.487303490125,225974.165935503,0.0,1.0
2022-05-19,188.83,191.14,185.54,188.03,170951,179.054702613876,181.245119195129,175.935018392091,178.29611678487,180283.884526685,0.0,1.0
2022-05-20,186.0,189.5,182.3,189.5,265789,176.371205243769,179.690018245668,172.862745784619,179.690018245668,280299.462328171,0.0,1.0
2022-05-23,187.44,188.44,186.14,188.16,186964,177.736659735979,178.684892022236,176.503957763845,178.419386982084,197171.096902897,0.0,1.0
2022-05-24,184.29,188.81,180.18,186.46,280688,174.74972803427,179.035737968151,170.852493337754,176.807392095447,296011.857082007,0.0,1.0
2022-05-25,182.96,184.3,181.38,183.5,270810,173.488579093548,174.759210357132,171.990372081262,174.000624528127,285594.57838019,0.0,1.0
2022-05-26,186.71,187.74,184.24,184.51,151148,177.044450167011,178.021129421856,174.702316419957,174.958339137246,159399.761208999,0.0,1.0
2022-05-27,192.45,192.85,187.655,188.23,360317,183.482947390695,183.864309713149,178.911366550278,179.459574888805,377926.164998571,1.05,1.0
2022-05-31,189.86,191.95,186.14,189.94,225672,181.013626352805,183.006244487628,177.466956753983,181.089898817296,236700.887017703,0.0,1.0
2022-06-01,188.79,191.27,187.5,191.27,216916,179.993482140241,182.357928539456,178.763588650327,182.357928539456,227516.969798344,0.0,1.0
2022-06-02,191.78,192.01,187.9704,190.1,161973,182.844165500585,183.063448835996,179.212070741533,181.242443746278,169888.833231053,0.0,1.0
2022-06-03,193.42,194.07,190.08,190.08,203228,184.407751022646,185.027464796634,181.223375630155,181.223375630155,213160.019261733,0.0,1.0
2022-06-06,197.96,198.15,193.72,194.99,331439,188.736213382499,188.917360485665,184.693772764487,185.904598138278,347636.859212753,0.0,1.0
2022-06-07,203.63,204.19,195.73,196.32,351348,194.142024303285,194.675931554721,186.610118434818,187.172627860438,368518.838189478,0.0,1.0
2022-06-08,199.43,203.31,199.08,203.31,330901,190.137719917518,193.836934445322,189.804027885371,193.836934445322,347072.566446191,0.0,1.0
2022-06-09,198.82,199.75,197.765,198.23,442533,189.556142375776,190.442809775481,188.550299250303,188.993632950156,464160.168893814,0.0,1.0
2022-06-10,195.48,197.25,194.585,196.59,515756,186.371766983284,188.059295260144,185.518468786794,187.430047428094,540961.673068447,0.0,1.0
2022-06-13,183.87,191.13,182.57,189.92,421225,175.302725574056,182.224451726597,174.063298026081,181.070830701173,441810.818949767,0.0,1.0
2022-06-14,181.31,184.87,180.11,183.65,318918,172.86200671035,176.256131380191,171.717919742988,175.092976296707,334503.941498776,0.0,1.0
2022-06-15,181.67,183.81,178.95,182.32,298244,173.205232800559,175.245521225688,170.611969007872,173.824946574547,312819.575967367,0.0,1.0
2022-06-16,173.0,178.25,171.32,178.25,272600,164.939204461368,169.944584943577,163.337482707061,169.944584943577,285922.320008799,0.0,1.0
2022-06-17,171.33,173.9,170.21,173.85,469902,163.347016765122,165.79726968689,162.279202262251,165.749599396583,492866.727867847,0.0,1.0
2022-06-21,174.12,174.7044,171.23,172.69,244449,166.007018964239,166.564189317345,163.251676184509,164.643648661466,256395.543667759,0.0,1.0
2022-06-22,173.29,174.31,170.65,170.65,226107,165.215692145147,166.188166067405,162.698700816951,162.698700816951,237157.146038993,0.0,1.0
2022-06-23,174.0,174.4,171.54,173.13,188071,165.892610267503,166.273972589957,163.547231984411,165.063147216166,197262.276765865,0.0,1.0
2022-06-24,183.32,183.75,174.93,175.0,453050,174.778352380682,175.18831687732,166.779277667209,166.846016073638,475191.148495915,0.0,1.0
2022-06-27,186.13,187.885,182.5,184.02,369775,177.457422695922,179.130649885689,173.996559619651,175.445736444977,387846.389879873,0.0,1.0
2022-06-28,180.9,188.27,180.89,186.27,192240,172.471110329835,179.497711121051,172.461576271774,177.59089950878,201635.021271062,0.0,1.0
2022-06-29,179.52,181.03,176.81,180.12,210197,171.155410317369,172.595053084633,168.571680582743,171.72745380105,220469.603444202,0.0,1.0
2022-06-30,178.58,180.15,176.42,177.43,236995,170.259208859602,171.756055975234,168.19985231835,169.162792182546,248577.256898332,0.0,1.0
2022-07-01,181.55,181.82,177.22,177.98,217108,173.090824103823,173.348243671479,168.962576963258,169.687165375921,227718.3530905,0.0,1.0
2022-07-05,182.33,182.45,177.85,179.04,311010,173.834480632608,173.948889329344,169.563222621123,170.697775530424,326209.467153106,0.0,1.0
2022-07-06,183.03,184.15,179.835,182.23,216523,174.501864696903,175.569679199774,171.455733146301,173.739140051995,227104.763372213,0.0,1.0
2022-07-07,186.4,186.83,183.69,183.69,287078,177.714842263578,178.124806760216,175.131112528952,175.131112528952,301107.878882927,0.0,1.0
2022-07-08,185.65,186.7698,185.1425,186.25,246154,176.999787908977,178.067411730687,176.515934462363,177.571831392658,258183.869256955,0.0,1.0
2022-07-11,185.0,186.74,182.92,184.31,166524,176.380074134989,178.039000237664,174.396990058228,175.722224128756,174662.246577936,0.0,1.0
2022-07-12,185.02,187.81,184.77,184.94,237181,176.399142251112,179.059144450228,176.160790799578,176.322869786621,248772.346962608,0.0,1.0
2022-07-13,185.57,187.3,181.3,182.5,245639,176.923515444486,178.5729074891,172.852472652289,173.996559619651,257643.700530599,0.0,1.0
2022-07-14,187.16,187.78,181.62,181.62,286051,178.439430676241,179.030542276044,173.157562510252,173.157562510252,300030.688044156,0.0,1.0
2022-07-15,189.79,190.91,186.62,189.4,241949,180.946887946376,182.014702449247,177.924591540928,180.575059681983,253773.365384479,0.0,1.0
2022-07-18,183.0,190.97,182.355,190.73,259102,174.473262522719,182.071906797615,173.858315777762,181.843089404143,271764.655021716,0.0,1.0
2022-07-19,191.73,192.23,184.23,184.23,253266,182.796495210278,183.273198113345,175.645951664265,175.645951664265,265643.442037228,0.0,1.0
2022-07-20,192.38,192.75,188.71,192.33,175301,183.416208984266,183.768969132536,179.91720967575,183.368538693959,183868.190094873,0.0,1.0
2022-07-21,195.11,195.12,191.12,192.72,158253,186.019006835015,186.028540893076,182.214917668536,183.740366958352,165987.031945533,0.0,1.0
2022-07-22,193.69,196.31,192.45,195.79,198160,184.665170590303,187.163093802377,183.482947390695,186.667322783186,207844.339445868,0.0,1.0
2022-07-25,195.53,195.995,192.64,194.41,258269,186.419437273591,186.862770973444,183.664094493861,185.35162277072,270890.945217728,0.0,1.0
2022-07-26,204.08,208.13,198.605,199.35,517854,194.571056916046,198.432350430893,189.351160127457,190.061447453027,543162.205083774,0.0,1.0
2022-07-27,209.71,211.66,203.93,204.83,367270,199.938731604587,201.79787292655,194.428046045126,195.286111270647,385218.967240027,0.0,1.0
2022-07-28,217.16,217.65,211.99,213.2,418222,207.041604860293,207.508773705299,202.112496842575,203.266117867998,438661.058395891,0.0,1.0
2022-07-29,219.02,220.47,216.27,216.27,278351,208.814939659704,210.1973780786,206.193073692833,206.193073692833,291954.378931655,0.0,1.0
2022-08-01,214.77,218.5932,214.53,217.54,483718,204.76296498363,208.408026061646,204.534147590158,207.403899066624,507357.933932562,0.0,1.0
2022-08-02,212.43,216.01,211.655,214.45,417574,202.531995397274,205.945188183238,201.793105897519,204.457875125667,437981.389784865,0.0,1.0
2022-08-03,214.18,214.96,210.81,212.98,227397,204.20045555801,204.944112086796,200.987477991335,203.056368590648,238510.190033166,0.0,1.0
2022-08-04,214.17,215.88,212.84,214.99,208798,204.190921499949,205.82124542844,202.922891777789,204.97271426098,219002.232476879,0.0,1.0
2022-08-05,213.52,214.625,211.94,212.48,286514,203.571207725961,204.62472114174,202.064826552268,202.579665687581,300516.31546222,0.0,1.0
2022-08-08,214.14,216.6957,211.72,215.09,240530,204.162319325765,206.598938544504,201.855077274918,205.068054841593,252285.016990889,0.0,1.0
2022-08-09,213.45,215.14,212.64,214.26,242956,203.504469319532,205.1157251319,202.732210616562,204.276728022501,254829.578796983,0.0,1.0
2022-08-10,218.11,219.095,215.835,216.97,243543,207.947340376121,208.886445095164,205.778342167164,206.860457757127,255445.266257898,0.0,1.0
2022-08-11,219.3,222.43,217.29,219.58,159137,209.081893285422,212.066053458625,207.16554761509,209.34884691114,166914.234186501,0.0,1.0
2022-08-12,222.47,222.54,219.09,219.89,227016,212.10418969087,212.1709280973,208.881678066134,209.644402711042,238110.570062794,0.0,1.0
2022-08-15,220.92,222.47,220.03,221.13,193589,210.626410691361,212.10418969087,209.777879523901,210.826625910649,203049.94867272,0.0,1.0
2022-08-16,220.79,222.0,218.92,219.01,228678,210.502467936563,211.656088961987,208.719599079091,208.805405601643,239853.794185518,0.0,1.0
2022-08-17,221.19,221.98,217.64,218.92,195870,210.883830259017,211.637020845864,207.499239647238,208.719599079091,205442.424138384,0.0,1.0
2022-08-18,223.9,224.83,221.54,222.66,244987,213.467559993643,214.354227393349,211.217522291165,212.285336794036,256959.83643432,0.0,1.0
2022-08-19,224.08,225.6,222.76,222.9,299786,213.639173038748,215.088349864073,212.380677374649,212.514154187508,314436.935532493,0.0,1.0
2022-08-22,220.48,222.675,219.72,221.22,218193,210.206912136661,212.299637881128,209.482323723999,210.912432433201,228856.378465444,0.0,1.0
2022-08-23,218.58,222.0,218.09,220.64,485845,208.395441105005,211.656088961987,207.928272259999,210.359457065643,509588.883215975,0.0,1.0
2022-08-24,217.4,219.38,214.86,219.04,773210,207.270422253765,209.158165749913,204.848771506182,208.834007775827,810997.788165825,0.0,1.0
2022-08-25,220.63,220.67,217.1,219.57,340043,210.349923007582,210.388059239827,206.984400511925,209.339312853078,356661.347992487,0.0,1.0
2022-08-26,210.97,220.82,210.19,220.82,250844,201.140022920317,210.531070110747,200.396366391531,210.531070110747,263103.075716387,0.0,1.0
2022-08-29,211.35,212.69,208.26,209.59,169019,201.502317126648,202.779880906869,198.556293185691,199.82432290785,177279.180504649,0.0,1.0
2022-08-30,206.91,210.425,206.08,210.08,157039,198.27027144385,201.638499195651,197.474928902173,201.307905006641,163882.054800142,1.05,1.0
2022-08-31,206.3,209.06,205.55,207.7,186699,197.685742587919,200.330496100002,196.967059568331,199.027284224483,194834.504480617,0.0,1.0
2022-09-01,208.22,208.41,204.01,204.97,212202,199.525571118063,199.707637483026,195.491363768111,196.411278033183,221448.810758472,0.0,1.0
2022-09-02,206.34,211.96,205.43,209.44,210241,197.724072348964,203.109403775741,196.852070285197,200.694628829926,219402.359179799,0.0,1.0
2022-09-06,208.29,208.57,204.05,206.43,337359,199.592648199892,199.860956527204,195.529693529156,197.810314311314,352059.591090881,0.0,1.0
2022-09-07,214.56,216.475,207.73,207.73,352027,205.600838243645,207.435875553658,199.056031545266,199.056031545266,367366.756698204,0.0,1.0
2022-09-08,219.6,220.12,212.145,212.57,408802,210.430388135274,210.928675028855,203.286678920572,203.693932631672,426615.756381583,0.0,1.0
2022-09-09,224.06,224.94,219.755,221.4,490583,214.704156491755,215.547411234738,210.578915959322,212.155227382284,511960.405313444,0.0,1.0
2022-09-12,225.04,227.58,224.11,224.43,279819,215.64323563735,218.077175463687,214.752068693061,215.058706781419,292012.256140964,0.0,1.0
2022-09-13,219.98,223.13,218.99,220.1,269809,210.794520865198,213.812989547467,209.845859279343,210.909510148332,281566.065267682,0.0,1.0
2022-09-14,219.04,221.63,217.56,220.33,326021,209.893771480648,212.375623508291,208.475570321995,211.129906274339,340227.531937907,0.0,1.0
2022-09-15,220.15,222.5,218.61,218.61,309008,210.957422349638,213.209295811013,209.481726549418,209.481726549418,322473.181755374,0.0,1.0
2022-09-16,219.11,220.17,214.26,217.53,808067,209.960848562477,210.97658723016,205.31336503581,208.446823001212,843278.933106971,0.0,1.0
2022-09-19,227.01,227.08,217.38,217.38,537862,217.5309763688,217.598053450628,208.303086397294,208.303086397294,561299.611936613,0.0,1.0
2022-09-20,223.9,226.84,223.0825,225.33,834695,214.550837447577,217.36807488436,213.767472956226,215.921126404924,871067.26183562,0.0,1.0
2022-09-21,227.14,232.47,225.555,225.63,933309,217.655548092195,222.762988751398,216.1367313108,216.208599612759,973978.417357889,0.0,1.0
2022-09-22,222.09,228.0,220.065,227.59,957438,212.816415760305,218.479637954656,210.875971607418,218.086757903948,999158.850882506,0.0,1.0
2022-09-23,220.0,221.68,216.79,219.44,557474,210.813685745721,212.423535709597,207.737722421885,210.277069091095,581766.214874356,0.0,1.0
2022-09-26,219.89,222.79,218.73,219.84,416034,210.708278902848,213.487186578587,209.596715832552,210.660366701542,434162.894483039,0.0,1.0
2022-09-27,217.12,222.6,214.58,221.64,791505,208.053942950504,213.305120213625,205.620003124167,212.385205948552,825995.235480269,0.0,1.0
2022-09-28,222.0,223.53,216.17,218.26,612819,212.730173797954,214.196287157913,207.143611125693,209.146341140277,639522.901575839,0.0,1.0
2022-09-29,220.33,222.3,216.65,221.65,568169,211.129906274339,213.017647005789,207.603568258229,212.394788388814,592927.254973234,0.0,1.0
2022-09-30,223.0,226.38,219.29,221.15,670001,213.688417824071,216.927282632346,210.133332487178,211.915666375755,699196.636492526,0.0,1.0
2022-10-03,227.11,228.51,222.28,223.74,618634,217.626800771412,218.968342407976,212.998482125267,214.397518403398,645591.29317705,0.0,1.0
2022-10-04,236.09,236.2,230.37,230.37,441566,226.231832125942,226.337238968815,220.750676296553,220.750676296553,460807.464450736,0.0,1.0
2022-10-05,237.6,238.94,233.26,234.52,443292,227.678780605378,228.962827600375,223.520001532031,224.727389004938,462608.675784133,0.0,1.0
2022-10-06,235.0,237.98,234.71,237.07,451674,225.187346137474,228.042913335303,224.9094553699,227.170911271536,471355.925724178,0.0,1.0
2022-10-07,229.1,233.63,227.98,233.63,590236,219.533706383384,223.874551821694,218.460473074134,223.874551821694,615955.835792488,0.0,1.0
2022-10-10,230.12,231.105,225.875,230.63,611816,220.511115290024,221.454985655749,216.443369399157,220.999819743343,638476.195337485,0.0,1.0
2022-10-11,228.77,232.4,227.38,229.55,738661,219.217485854766,222.69591166957,217.885526658463,219.964916195137,770848.531133841,0.0,1.0
2022-10-12,225.42,230.0,225.32,229.15,463518,216.007368367274,220.39612600689,215.911543964663,219.58161858469,483716.034086132,0.0,1.0
2022-10-13,226.51,227.49,220.28,221.27,874070,217.051854355742,217.990933501336,211.081994073033,212.030655658889,912158.047613392,0.0,1.0
2022-10-14,217.66,229.96,217.032,227.59,524859,208.571394724607,220.357796245845,207.969617476206,218.086757903948,547729.999556464,0.0,1.0
2022-10-17,223.73,225.23,221.0,221.0,488648,214.387935963137,215.825302002312,211.771929771838,211.771929771838,509941.086698078,0.0,1.0
2022-10-18,229.79,231.45,226.95,227.72,537280,220.194894761405,221.785579844759,217.473481727233,218.211329627343,560692.250988736,0.0,1.0
2022-10-19,217.71,225.72,217.43,223.0,973106,208.619306925913,216.294841575109,208.3509985986,213.688417824071,1015509.59200165,0.0,1.0
2022-10-20,212.45,218.69,210.45,217.27,917584,203.578943348538,209.558386071507,201.662455296304,208.197679554421,957568.192434574,0.0,1.0
2022-10-21,216.84,218.43,209.965,212.91,943778,207.785634623191,209.309242624717,201.197706943637,204.019735600552,984903.609391095,0.0,1.0
2022-10-24,223.21,224.78,219.295,219.77,779172,213.889649069556,215.394092190559,210.138123707308,210.593289619714,813124.818693037,0.0,1.0
2022-10-25,237.35,237.83,227.78,229.87,1250285,227.439219598849,227.899176731385,218.26882426891,220.271554283495,1304766.80879141,0.0,1.0
2022-10-26,238.06,241.82,235.37,240.47,718297,228.119572857392,231.722570395592,225.541896427138,230.428940960334,749597.159411212,0.0,1.0
2022-10-27,239.42,242.735,236.94,239.76,481962,229.422784732911,232.599363679489,227.046339548141,229.748587701791,502963.740826074,0.0,1.0
2022-10-28,237.07,242.45,236.33,239.9,570910,227.170911271536,232.326264132045,226.46181069221,229.882741865447,595787.695451123,0.0,1.0
2022-10-31,237.48,240.42,236.23,236.23,409514,227.563791322244,230.381028759028,226.365986289598,226.365986289598,427358.782145997,0.0,1.0
2022-11-01,239.37,240.005,236.495,238.46,451952,229.374872531605,229.983357488189,226.619920956519,228.502870467839,471646.039716463,0.0,1.0
2022-11-02,235.37,241.86,234.56,238.15,765914,225.541896427138,231.760900156636,224.765718765983,228.205814819743,799289.094557373,0.0,1.0
2022-11-03,235.58,239.26,231.94,232.64,534234,225.743127672622,229.269465688732,222.255119417557,222.925890235838,557513.519979743,0.0,1.0
2022-11-04,237.87,239.69,234.31,239.36,765386,227.93750649243,229.681510619963,224.526157759454,229.365290091344,798738.086687135,0.0,1.0
2022-11-07,237.65,239.035,235.155,237.86,323341,227.726692806684,229.053860782856,225.335873961522,227.927924052169,337430.749566239,0.0,1.0
2022-11-08,242.41,245.015,237.04,238.86,383870,232.287934371001,234.784160059035,227.142163950753,228.886168078286,400597.331720975,0.0,1.0
2022-11-09,239.66,245.257,238.97,240.82,537398,229.652763299179,235.016055113355,228.991574921158,230.764326369475,560815.39289913,0.0,1.0
2022-11-10,254.32,254.43,246.91,249.79,726329,243.700620722053,243.806027564926,236.600032488527,239.359775283743,757979.157922121,0.0,1.0
2022-11-11,250.61,257.99,247.3,254.81,655471,240.145535385159,247.217376297902,236.973747658712,244.17016029485,684033.484305833,0.0,1.0
2022-11-14,249.36,253.67,248.28,250.0,506327,238.947730352513,243.077762105077,237.912826804307,239.561006529228,528390.458171482,0.0,1.0
2022-11-15,249.64,255.18,247.545,252.26,435059,239.216038679826,244.524710584514,237.208517445111,241.726638028252,454016.918595347,0.0,1.0
2022-11-16,247.89,250.84,247.43,248.32,331894,237.539111634121,240.365931511166,237.098319382107,237.951156565352,346356.450918805,0.0,1.0
2022-11-17,249.8,249.95,242.83,242.98,477570,239.369357724005,239.513094327922,232.69039686197,232.834133465887,498380.357178175,0.0,1.0
2022-11-18,253.49,253.49,250.06,253.16,413852,242.905278180376,242.905278180376,239.618501170795,242.589057651757,431885.812716256,0.0,1.0
2022-11-21,253.79,258.12,252.735,253.46,355334,243.192751388211,247.341948021297,242.181803940658,242.876530859592,370817.860915782,0.0,1.0
2022-11-22,259.19,259.19,254.105,254.53,378985,248.367269129242,248.367269129242,243.494598256438,243.901851967538,395499.465345753,0.0,1.0
2022-11-23,256.08,261.585,255.385,260.09,296493,245.387130208019,250.662263571792,244.721150609867,249.229688752748,309412.834224991,0.0,1.0
2022-11-25,258.52,260.235,256.06,256.74,171311,247.725245631744,249.368634136535,245.367965327496,246.019571265256,178775.964504786,0.0,1.0
2022-11-28,249.51,256.655,247.96,255.47,523879,239.091466956431,245.938120523036,237.606188715949,244.802601352087,546707.295554883,0.0,1.0
2022-11-29,249.56,251.13,247.15,248.2,571329,240.212612466987,241.723807376321,237.892880153935,238.903551908584,593561.111449114,1.12,1.0
2022-11-30,254.06,255.44,247.37,249.63,3336907,244.544062844057,245.872374293025,238.104639950147,240.279990583964,3466755.98074371,0.0,1.0
2022-12-01,252.33,254.06,247.3,251.36,432262,242.878860810206,244.544062844057,238.03726183317,241.945192617815,449082.600668294,0.0,1.0
2022-12-02,249.88,252.18,248.32,249.78,692140,240.520626716023,242.73447913097,239.019057251973,240.4243722632,719073.226946977,0.0,1.0
2022-12-05,246.26,248.695,245.205,247.44,319893,237.036215523803,239.380011450062,236.020731046512,238.172018067124,332340.988510632,0.0,1.0
2022-12-06,245.42,248.05,242.77,246.61,340392,236.227678120084,238.759170229349,233.676935120254,237.373106108686,353637.665597906,0.0,1.0
2022-12-07,246.78,248.51,245.08,246.49,383627,237.536738678487,239.201940712338,235.900412980483,237.257600765298,398555.068098921,0.0,1.0
2022-12-08,250.92,251.2,246.95,246.95,364640,241.521673025391,241.791185493297,237.700371248287,237.700371248287,378829.227430787,0.0,1.0
2022-12-09,250.1,252.265,249.84,251.49,303891,240.732386512236,242.81629541587,240.482124934894,242.070323406486,315716.303074729,0.0,1.0
2022-12-12,255.1,255.34,249.295,249.52,380660,245.545109153424,245.776119840201,239.957538167004,240.174110685858,395472.613300251,0.0,1.0
2022-12-13,255.79,263.3,254.69,261.83,462269,246.209264877908,253.437974284973,245.150465896847,252.023033828463,480257.262327783,0.0,1.0
2022-12-14,248.86,255.34,248.49,254.66,543094,239.538831297221,245.776119840201,239.182689821773,245.121589560999,564227.403582427,0.0,1.0
2022-12-15,241.14,246.0024,238.1,245.47,464247,232.107987539226,236.788264053329,229.181852173384,236.275805346495,482312.232193564,0.0,1.0
2022-12-16,232.68,239.73,230.24,238.81,1627796,223.964860830336,230.750799754411,221.616252181436,229.865258788433,1691138.38606551,0.0,1.0
2022-12-19,236.78,238.44,233.8499,234.26,548664,227.91129339611,229.509117312985,225.090941673921,225.485681184951,570014.148856642,0.0,1.0
2022-12-20,235.95,239.02,234.65,235.77,303126,227.112381437673,230.067393139363,225.861073550964,226.93912342259,314921.534648379,0.0,1.0
2022-12-21,239.54,241.16,236.53,237.79,268226,230.567916294046,232.127238429791,227.670657264051,228.88346336963,278663.471799173,0.0,1.0
2022-12-22,234.74,239.11,231.5,237.44,354775,225.947702558505,230.154022146904,222.829058287015,228.546572784747,368580.350926278,0.0,1.0
2022-12-23,235.72,237.61,232.89,234.7,173738,226.890996196178,228.710205354548,224.166995181266,225.909200777376,180498.662558606,0.0,1.0
2022-12-27,236.93,239.17,234.91,235.75,129626,228.055675075346,230.211774818598,226.111335128306,226.919872532025,134670.133377971,0.0,1.0
2022-12-28,234.5,238.87,233.65,237.49,192022,225.716691871728,229.923011460127,224.898529022726,228.594700011159,199494.147404878,0.0,1.0
2022-12-29,235.34,238.61,234.94,236.79,245245,226.525229275448,229.672749882785,226.140211464153,227.920918841393,254788.212706405,0.0,1.0
2022-12-30,234.68,235.73,232.63,234.83,249132,225.889949886811,226.900621641461,223.916733603924,226.034331566047,258826.467442648,0.0,1.0
2023-01-03,234.49,237.53,232.01,237.53,472763,225.707066426446,228.633201792289,223.319955996417,228.633201792289,491159.61509396,0.0,1.0
2023-01-04,229.3,230.15,221.41,229.16,691542,220.711460324893,221.529623173895,213.116983997098,220.576704090939,718451.956987553,0.0,1.0
2023-01-05,224.43,229.435,221.58,228.66,424465,216.023868472375,220.841403836205,213.280616566898,220.095431826821,440982.196197371,0.0,1.0
2023-01-06,228.87,230.96,225.38,227.26,292505,220.29756617775,222.309284241767,216.938285774201,218.747869487288,303887.239934299,0.0,1.0
2023-01-09,231.38,235.82,228.5,231.02,308195,222.713552943627,226.987250649002,219.941424702303,222.367036913461,320187.784521807,0.0,1.0
2023-01-10,234.75,235.975,230.17,231.55,377515,225.957328003788,227.136445050879,221.548874064459,222.877185513427,392205.23199192,0.0,1.0
2023-01-11,236.78,239.27,235.25,236.02,313496,227.91129339611,230.308029271422,226.438600267907,227.17975955465,325695.062205579,0.0,1.0
2023-01-12,234.61,238.27,234.48,237.9,321660,225.822571769835,229.345484743184,225.697440981164,228.989343267736,334176.747738555,0.0,1.0
2023-01-13,236.42,236.825,231.67,233.2,260605,227.564777365945,227.954607899881,222.992690856816,224.465383985019,270745.916011958,0.0,1.0
2023-01-17,229.98,236.93,229.74,236.1,412889,221.365990604094,228.055675075346,221.134979917317,227.256763116909,428955.739591571,0.0,1.0
2023-01-18,227.97,232.185,226.78,230.24,565850,219.431276102337,223.488401288858,218.285848113734,221.616252181436,587868.907255679,0.0,1.0
2023-01-19,223.55,228.035,223.47,227.5,335873,215.176829287526,219.493841496672,215.099825725267,218.978880174065,348942.817861071,0.0,1.0
2023-01-20,224.73,226.11,221.98,224.68,569517,216.312631830847,217.640943279815,213.665634378193,216.264504604435,591678.601137284,0.0,1.0
2023-01-23,224.64,226.84,222.24,225.26,486436,216.226002823305,218.343600785428,213.915895955535,216.822780430813,505364.672209639,0.0,1.0
2023-01-24,229.44,231.305,222.73,224.94,414687,220.846216558846,222.641362104009,214.387542774371,216.514766181777,430823.705121739,0.0,1.0
2023-01-25,228.0,229.28,225.59,226.88,469685,219.460152438184,220.692209434328,217.140420125131,218.382102566558,487961.840954994,0.0,1.0
2023-01-26,230.89,232.17,228.73,229.75,485277,222.241906124791,223.473963120935,220.162809943797,221.1446053626,504160.572070892,0.0,1.0
2023-01-27,231.03,232.7,229.2867,230.88,471501,222.376662358744,223.984111720901,220.698658482667,222.232280679508,489848.506918724,0.0,1.0
2023-01-30,229.89,234.675,229.15,230.16,608739,221.279361596553,225.88513716417,220.567078645657,221.539248619177,632426.845867129,0.0,1.0
2023-01-31,228.91,232.145,220.58,226.42,1370812,220.33606795888,223.449899507729,212.31807203866,217.939332083568,1424154.37393828,0.0,1.0
2023-02-01,238.35,240.52,228.53,231.71,1333209,229.422488305443,231.511209931719,219.97030103815,223.031192637945,1385088.12931597,0.0,1.0
2023-02-02,236.9,239.155,229.59,237.85,890714,228.026798739499,230.197336650675,220.990598238082,228.941216041325,925374.332168128,0.0,1.0
2023-02-03,241.23,241.86,236.32,236.32,479168,232.194616546768,232.801019599558,227.468522913121,227.468522913121,497813.852702818,0.0,1.0
2023-02-06,242.2,242.59,239.75,239.83,407255,233.128284739158,233.503677105171,230.770050644976,230.847054207235,423102.503886917,0.0,1.0
2023-02-07,244.65,244.91,238.94,241.89,622265,235.486518833341,235.736780410682,229.990389577104,232.829895935405,646479.182775391,0.0,1.0
2023-02-08,239.07,244.9179,238.345,242.51,452618,230.115520365775,235.744384512455,229.417675582802,233.426673542912,470230.713200054,0.0,1.0
2023-02-09,240.62,243.575,239.305,240.0,438678,231.607464384543,234.451783465485,230.34171832991,231.010686777036,455748.266319885,0.0,1.0
2023-02-10,242.82,242.93,239.38,240.78,318296,233.725062346666,233.830942244772,230.413909169528,231.761471509061,330681.844488563,0.0,1.0
2023-02-13,245.36,246.695,241.88,242.77,311400,236.169925448389,237.454922393587,232.820270490122,233.676935120254,323517.500608675,0.0,1.0
2023-02-14,245.42,245.7,241.98,244.12,236734,236.227678120084,236.49719058799,232.916524942946,234.976370233375,245946.024370886,0.0,1.0
2023-02-15,251.01,251.13,243.53,244.65,527889,241.608302032932,241.723807376321,234.408468961714,235.486518833341,548430.731788095,0.0,1.0
2023-02-16,250.25,251.72,248.0001,248.24,309233,240.876768191471,242.291708647981,238.71113925739,238.942053689714,321266.176190503,0.0,1.0
2023-02-17,252.06,253.0,248.72,249.52,303280,242.618973787582,243.523765644125,239.404075063268,240.174110685858,315081.527246624,0.0,1.0
2023-02-21,248.73,251.27,248.7,250.07,511292,239.41370050855,241.858563610274,239.384824172703,240.703510176389,531187.893131698,0.0,1.0
2023-02-22,247.39,252.51,246.9,250.16,441811,238.123890840712,243.052118825288,237.652244021875,240.79013918393,459003.180672508,0.0,1.0
2023-02-23,250.2,251.02,244.95,248.01,328464,240.828640965059,241.617927478214,235.775282191812,238.720668448219,341245.511624689,0.0,1.0
2023-02-24,253.46,253.46,247.53,248.38,423508,243.966536127114,243.966536127114,238.258647074665,239.076809923667,439987.956479701,0.0,1.0
2023-02-27,251.83,256.425,249.045,253.98,636517,243.475638417713,247.918201093047,240.783029701542,245.554313010089,658357.760766995,1.12,1.0
2023-02-28,251.54,253.0,247.61,250.71,720564,243.19525905409,244.606824126122,239.395635264305,242.392793978894,745288.659264889,0.0,1.0
2023-03-01,249.64,252.625,248.83,251.19,354165,241.358290809665,244.244264604196,240.575162242304,242.856870166959,366317.437463638,0.0,1.0
2023-03-02,249.54,251.01,246.65,248.92,299380,241.261608270484,242.682841596435,238.467482888174,240.662176527567,309652.603808576,0.0,1.0
2023-03-03,253.04,254.39,249.245,250.71,358637,244.645497141794,245.950711420728,240.976394779903,242.392793978894,370942.88486905,0.0,1.0
2023-03-06,252.74,257.51,252.11,253.05,241508,244.355449524254,248.967206643153,243.746349527418,244.655165395713,249794.846150716,0.0,1.0
2023-03-07,249.84,253.2,248.6,252.66,198909,241.551655888025,244.800189204483,240.35279240219,244.278103492909,205734.149812813,0.0,1.0
2023-03-08,251.07,252.255,248.75,249.87,387279,242.740851119943,243.886539209229,240.49781621096,241.580660649779,400567.675697712,0.0,1.0
2023-03-09,246.83,254.5,246.64,252.37,222427,238.641511458699,246.057062213827,238.457814634256,243.997724129287,230059.121208263,0.0,1.0
2023-03-10,239.29,247.3,238.62,247.3,428224,231.351648004505,239.095919392846,230.703874991997,239.095919392846,442917.618455887,0.0,1.0
2023-03-13,236.99,239.455,234.53,236.47,324580,229.127949603359,231.511174194153,226.749559139524,228.625200399621,335717.289545685,0.0,1.0
2023-03-14,245.96,247.86,241.0,241.78,437122,237.80037336783,239.637341612256,233.004919424488,233.759043230094,452120.93487211,0.0,1.0
2023-03-15,234.36,241.41,230.825,240.95,399651,226.585198822917,233.401317835127,223.167471062894,232.956578154898,413364.195219123,0.0,1.0
2023-03-16,241.64,242.15,232.42,233.28,354482,233.623687675242,234.116768625061,224.70955756282,225.54102739977,366645.314661204,0.0,1.0
2023-03-17,234.97,240.12,233.39,240.12,556131,227.174962311917,232.154113079702,225.647378192868,232.154113079702,575213.481891465,0.0,1.0
2023-03-20,241.52,242.395,237.02,237.11,405836,233.507668628226,234.353640846053,229.156954365113,229.243968650375,419761.420666901,0.0,1.0
2023-03-21,242.02,245.98,240.52,244.77,244584,233.991081324127,237.819709875666,232.540843236423,236.649851151585,252976.392711325,0.0,1.0
2023-03-22,236.26,242.8725,235.93,241.94,207383,228.422167067343,234.815299970639,228.103114688048,233.913735292783,214498.917548379,0.0,1.0
2023-03-23,231.64,238.28,230.115,235.84,348865,223.955433757213,230.375154358784,222.481025034714,228.016100402785,360835.578955437,0.0,1.0
2023-03-24,230.28,230.29,225.515,229.02,358977,222.640551224362,222.65021947828,218.033628232421,221.42235123069,371294.551263914,0.0,1.0
2023-03-27,233.57,235.07,229.8,232.25,527862,225.821406763393,227.271644851097,222.176475036296,224.545197246213,545974.489784228,0.0,1.0
2023-03-28,236.51,238.66,234.06,234.06,266980,228.663873415293,230.742548007669,226.295151205376,226.295151205376,276140.865003719,0.0,1.0
2023-03-29,240.01,240.46,237.35,239.22,328290,232.047762286603,232.482833712915,229.476006744408,231.283970227079,339554.590501427,0.0,1.0
2023-03-30,240.16,242.135,239.79,241.94,214335,232.192786095374,234.102266244184,231.835060700407,233.913735292783,221689.461010458,0.0,1.0
2023-03-31,243.31,244.265,240.525,241.88,338878,235.238286079553,236.161604328724,232.545677363382,233.855725769275,350505.895762717,0.0,1.0
2023-04-03,244.34,244.55,241.44,243.58,282754,236.23411623311,236.437149565388,233.430322596881,235.499328935339,292456.117099638,0.0,1.0
2023-04-04,230.7,244.38,229.15,244.38,602091,223.046617888919,236.272789248782,221.548038531624,236.272789248782,622750.503973908,0.0,1.0
2023-04-05,224.01,229.695,220.935,228.97,434924,216.578556017758,222.074958370157,213.605567937964,221.3740099611,449847.515060594,0.0,1.0
2023-04-06,221.28,225.56,220.75,224.53,345422,213.939122698136,218.077135375052,213.42670524048,217.081305221495,357274.439550957,0.0,1.0
2023-04-10,224.52,224.56,219.77,220.25,419847,217.071636967577,217.110309983249,212.479216356513,212.943292544579,434253.17907415,0.0,1.0
2023-04-11,224.53,226.51,224.05,225.48,446497,217.081305221495,218.995619497265,216.61722903343,217.999789343708,461817.61855407,0.0,1.0
2023-04-12,226.77,229.78,225.85,226.36,306980,219.246994099134,222.15713852846,218.357514738675,218.850595688494,317513.382046751,0.0,1.0
2023-04-13,226.59,227.13,221.03,226.78,278924,219.072965528609,219.595051240182,213.697416350185,219.256662353051,288494.698592768,0.0,1.0
2023-04-14,227.73,230.56,226.46,226.52,154322,220.175146475264,222.911262334066,218.947278227675,219.005287751183,159617.239377871,0.0,1.0
2023-04-17,231.5,231.77,227.39,228.66,244381,223.820078202361,224.081121058148,219.846425842051,221.074294089641,252766.427187332,0.0,1.0
2023-04-18,233.45,234.36,231.205,232.17,310220,225.705387716377,226.585198822917,223.534864711779,224.467851214869,320864.555927236,0.0,1.0
2023-04-19,232.13,236.27,229.09,233.62,334046,224.429178199197,228.431835321261,221.490029008116,225.869748032983,345508.095703919,0.0,1.0
2023-04-20,231.11,233.14,229.925,230.93,244079,223.443016299558,225.405671844918,222.297328210272,223.268987729033,252454.064683657,0.0,1.0
2023-04-21,230.63,232.425,229.83,231.76,242438,222.978940111493,224.714391689779,222.20547979805,224.07145280423,250756.757171966,0.0,1.0
2023-04-24,232.39,233.92,230.5,230.5,394640,224.680552801066,226.159795650524,222.853252810558,222.853252810558,408181.253146556,0.0,1.0
2023-04-25,259.41,265.5,251.65,251.92,1673785,250.804174887579,256.692141523658,243.301609847189,243.562652702975,1731217.46097179,0.0,1.0
2023-04-26,260.02,263.7,256.23,259.795,653295,251.393938376578,254.951855818413,247.729670141646,251.176402663423,675711.463040696,0.0,1.0
2023-04-27,266.99,268.305,261.46,262.41,471002,258.132711357444,259.404086747665,252.786166940775,253.704651062987,487163.456807558,0.0,1.0
2023-04-28,269.32,269.37,259.61,266.35,614729,260.385414520345,260.433755789935,250.997539965939,257.513943106691,635822.150733655,0.0,1.0
2023-05-01,272.86,273.6,267.08,269.98,441447,263.807976407327,264.523427197261,258.219725642707,261.023519278935,456594.338277387,0.0,1.0
2023-05-02,279.78,280.22,269.69,272.38,693262,270.498408118603,270.923811290996,260.743139915312,263.343900219262,717049.847757166,0.0,1.0
2023-05-03,273.27,282.19,272.595,279.39,538869,264.204374817966,272.828457312848,263.551767678499,270.1213462158,557359.172161545,0.0,1.0
2023-05-04,269.51,272.09,264.33,271.77,334520,260.569111344788,263.063520855639,255.560955815249,262.754136730262,345998.360030878,0.0,1.0
2023-05-05,272.09,273.91,270.76,272.17,321609,263.063520855639,264.82314306872,261.777643084541,263.140866886983,332644.345842314,0.0,1.0
2023-05-08,270.56,273.235,269.75,272.46,381205,261.584278006181,264.170535929253,260.80114943882,263.421246250606,394285.258984727,0.0,1.0
2023-05-09,270.92,272.86,268.4,269.88,377201,261.93233514723,263.807976407327,259.495935159886,260.926836739755,390143.87002872,0.0,1.0
2023-05-10,272.19,273.255,267.34,272.78,306926,263.160203394819,264.189872437089,258.471100244575,263.730630375983,317457.529148743,0.0,1.0
2023-05-11,272.75,273.63,270.02,270.5,250063,263.701625614229,264.552431959015,261.062192294607,261.526268482672,258643.393233294,0.0,1.0
2023-05-12,273.52,277.59,272.2001,274.95,386385,264.446081165917,268.381060510555,263.169968331276,265.828641476195,399642.999941801,0.0,1.0
2023-05-15,273.58,274.815,271.69,273.67,457268,264.504090689425,265.698120048302,262.676790698918,264.591104974687,472958.203080832,0.0,1.0
2023-05-16,270.07,272.765,268.72,271.63,318108,261.110533564197,263.716127995106,259.805319285263,262.61878117541,329023.216288123,0.0,1.0
2023-05-17,275.01,275.4,270.08,271.21,352947,265.886650999703,266.263712902506,261.120201818115,262.212714510852,365057.644319678,0.0,1.0
2023-05-18,280.57,281.0,273.25,275.18,313277,271.262200178127,271.677935096602,264.18503831013,266.05101131631,324026.450542251,0.0,1.0
2023-05-19,280.01,284.265,278.64,283.14,408239,270.720777958717,274.834620000839,269.396227171948,273.74694143506,422246.874628262,0.0,1.0
2023-05-22,282.49,286.17,280.82,281.63,333758,273.118504930389,276.676422372223,271.503906526078,272.287035093438,345210.213581209,0.0,1.0
2023-05-23,275.79,281.645,275.29,280.28,248895,266.640774805309,272.301537474315,266.157362109408,270.981820814504,257435.315735638,0.0,1.0
2023-05-24,275.03,277.56,273.17,274.98,419660,265.905987507539,268.352055748801,264.107692278786,265.857646237949,434059.762556974,0.0,1.0
2023-05-25,286.6,286.69,277.02,277.02,455596,277.092157290698,277.179171575961,267.829970037227,267.829970037227,471228.831868434,0.0,1.0
2023-05-26,290.91,291.905,286.74,287.54,433997,281.259174729369,282.221165994212,277.227512845551,278.000973158993,448888.706978122,0.0,1.0
2023-05-30,288.88,290.8,286.6,290.13,443391,280.379363622828,282.242865347267,278.166455325057,281.592580891343,456833.878303201,1.12,1.0
2023-05-31,282.46,289.49,281.01,287.25,516803,274.148279731736,280.971413649863,272.740947700259,278.797328304685,532471.608148856,0.0,1.0
2023-06-01,287.25,287.28,281.51,282.92,385627,278.797328304685,278.826445519129,273.226234607665,274.59474368655,397318.569814066,0.0,1.0
2023-06-02,294.49,296.28,289.57,289.57,318656,285.824282723922,287.561609852435,281.049059555048,281.049059555048,328317.120384908,0.0,1.0
2023-06-05,294.24,294.87,291.06,293.54,382680,285.581639270219,286.193100773551,282.495214539118,284.902237599851,394282.221671322,0.0,1.0
2023-06-06,296.17,297.46,292.13,293.32,206829,287.454846732806,288.706886953913,283.533728520966,284.688711360592,213099.711576403,0.0,1.0
2023-06-07,304.5,305.48,296.43,296.43,413543,295.539726610188,296.490888948704,287.707195924657,287.707195924657,426080.93654391,0.0,1.0
2023-06-08,305.66,306.625,302.39,303.23,325057,296.66559223537,297.602195966663,293.491815860935,294.307097865377,334912.188067876,0.0,1.0
2023-06-09,306.86,307.04,302.37,306.12,294245,297.830280813144,298.00498409981,293.472404384639,297.112056190183,303166.019430537,0.0,1.0
2023-06-12,310.7,311.69,305.8733,306.87,378874,301.557284262021,302.518152338685,296.872615630069,297.839986551292,390360.830076044,0.0,1.0
2023-06-13,315.54,316.36,309.59,309.59,254929,306.25486152571,307.050732053856,300.47994732758,300.47994732758,262658.023644947,0.0,1.0
2023-06-14,315.45,316.5653,312.49,316.0,281582,306.167509882377,307.249990858037,303.294611390534,306.701325480524,290119.098313615,0.0,1.0
2023-06-15,321.02,321.82,313.35,314.46,472132,311.573606030879,312.350065082728,304.129304871272,305.206641805713,486446.257662079,0.0,1.0
2023-06-16,320.38,322.89,316.95,322.07,828264,310.952438789399,313.388579064577,307.623370604595,312.592708536431,853375.588090247,0.0,1.0
2023-06-20,321.06,322.14,315.72,319.33,352096,311.612428983471,312.660648703468,306.429564812376,309.933336283847,362770.965615098,0.0,1.0
2023-06-21,322.77,326.62,320.11,321.15,295673,313.272110206799,317.008819393825,310.6903838594,311.699780626804,304637.314017521,0.0,1.0
2023-06-22,321.43,323.885,319.76,322.02,277468,311.971541294952,314.354300010314,310.350683024216,312.544179845691,285880.368670163,0.0,1.0
2023-06-23,317.07,321.57,315.805,318.76,1059850,307.739839462372,312.107421629025,306.512063586635,309.380109209404,1091982.89076605,0.0,1.0
2023-06-26,319.45,324.42,318.97,320.03,306372,310.049805141624,314.873557001239,309.583929710515,310.612737954215,315660.689918173,0.0,1.0
2023-06-27,323.32,325.32,317.22,317.22,363166,313.805925804946,315.747073434569,307.885425534594,307.885425534594,374176.589619231,0.0,1.0
2023-06-28,321.82,325.76,319.83,323.7,697247,312.350065082728,316.174125913087,310.418623191253,314.174743854574,718386.370371235,0.0,1.0
2023-06-29,327.21,327.59,320.64,322.35,339207,317.581457944564,317.950275994192,311.20478798125,312.864469204578,349491.192553737,0.0,1.0
2023-06-30,331.56,332.76,326.96,329.26,294008,321.803454038995,322.968142616769,317.338814490861,319.571134264928,302921.833984378,0.0,1.0
2023-07-03,328.99,331.49,327.702,329.97,119508,319.309079334929,321.735513871958,318.058980261451,320.260241673444,123131.283964399,0.0,1.0
2023-07-05,327.65,330.97,326.48,327.07,379361,318.008510423081,321.230815488256,316.872939059751,317.44557761049,390862.595106758,0.0,1.0
2023-07-06,326.37,330.16,325.48,325.83,367795,316.766175940122,320.444650698258,315.902365244939,316.242066080123,378945.933206866,0.0,1.0
2023-07-07,327.8,331.41,323.84,324.83,384861,318.154096495303,321.657867966773,314.310624188648,315.271492265312,396529.345966986,0.0,1.0
2023-07-10,335.43,335.55,327.11,328.34,219689,325.559574702317,325.676043560094,317.484400563083,318.678206355301,226349.605405955,0.0,1.0
2023-07-11,332.87,337.23,332.8,335.0,357677,323.074905736398,327.306607568978,323.006965569362,325.142227961947,368521.172260723,0.0,1.0
2023-07-12,331.59,335.92,330.41,335.17,336824,321.832571253439,326.035155871574,320.687294151961,325.307225510466,347035.943953751,0.0,1.0
2023-07-13,333.07,333.605,328.48,332.28,233780,323.269020499361,323.788277490285,318.814086689375,322.502267185659,240867.821109861,0.0,1.0
2023-07-14,330.0,335.52,327.24,333.59,532170,320.289358887889,325.64692634565,317.610575159008,323.773718883063,548304.510052334,0.0,1.0
2023-07-17,331.96,333.74,327.68,329.56,290767,322.19168356492,323.919304955285,318.037627637525,319.862306409371,299582.572250196,0.0,1.0
2023-07-18,337.31,337.59,331.61,331.61,299458,327.384253474163,327.65601414231,321.851982729736,321.851982729736,308537.068927696,0.0,1.0
2023-07-19,337.32,337.95,332.2,335.0,279906,327.393959212311,328.005420715642,322.424621280474,325.142227961947,288392.284778752,0.0,1.0
2023-07-20,337.81,339.56,334.975,338.7,334488,327.869540381569,329.568044557489,325.117963616577,328.733351076751,344629.12031566,0.0,1.0
2023-07-21,333.74,340.06,333.72,337.28,383350,323.919304955285,330.053331464895,323.899893478988,327.355136259718,394972.534957931,0.0,1.0
2023-07-24,333.78,336.62,332.02,333.71,542626,323.958127907877,326.714557541943,322.249917993808,323.89018774084,559077.518596798,0.0,1.0
2023-07-25,318.52,337.96,313.06,330.0,1231317,309.147171493849,328.01512645379,303.847838464977,320.289358887889,1268648.48526619,0.0,1.0
2023-07-26,310.0,321.85,305.32,321.36,1141395,300.877882591653,312.379182297173,296.335597138334,311.903601127915,1176000.19965647,0.0,1.0
2023-07-27,308.47,311.41,307.515,311.41,613855,299.392904654991,302.246391670538,298.466006661846,302.246391670538,632466.06351011,0.0,1.0
2023-07-28,309.98,311.74,306.98,309.72,429461,300.858471115357,302.566681029425,297.946749670921,300.606121923506,442481.543851749,0.0,1.0
2023-07-31,312.0,312.22,308.165,311.96,408282,302.819030221276,303.032556460535,299.096879641473,302.780207268684,420660.431766517,0.0,1.0
2023-08-01,315.7,320.39,310.5,311.2,627444,306.41015333608,310.962144527547,301.363169499059,302.042571169427,646467.059408228,0.0,1.0
2023-08-02,313.19,315.275,311.895,314.44,450024,303.974013060903,305.997659464785,302.717119970721,305.187230329417,463667.979840636,0.0,1.0
2023-08-03,306.58,311.35,303.67,311.35,565596,297.558520144997,302.188157241649,294.734150343894,302.188157241649,582743.930825788,0.0,1.0
2023-08-04,304.23,309.33,303.25,308.67,329115,295.277671680189,300.227598135729,294.326509341673,299.587019417953,339093.219884386,0.0,1.0
2023-08-07,309.73,309.8,303.14,304.29,368103,300.615827661654,300.683767828691,294.219746222044,295.335906109078,379263.271255039,0.0,1.0
2023-08-08,314.15,314.44,305.595,308.65,516665,304.905763923122,305.187230329417,296.602504937407,299.567607941657,532329.42421818,0.0,1.0
2023-08-09,305.8,314.46,305.435,314.46,301911,296.801472569443,305.206641805713,296.447213127037,305.206641805713,311064.439811358,0.0,1.0
2023-08-10,302.37,307.635,299.8,305.53,387710,293.472404384639,298.582475519623,290.978029680573,296.539417639444,399464.722912585,0.0,1.0
2023-08-11,306.96,309.79,306.0,306.5,504131,297.927338194625,300.674062090542,296.995587332406,297.480874239812,519415.414166889,0.0,1.0
2023-08-14,310.43,311.665,306.63,307.23,409898,301.295229332022,302.493887993315,297.607048835737,298.189393124624,422325.426201086,0.0,1.0
2023-08-15,306.7,311.3499,306.13,309.33,353472,297.674989002774,302.188060184267,297.121761928331,300.227598135729,364188.683648493,0.0,1.0
2023-08-16,306.52,310.155,305.895,306.92,226260,297.500285716108,301.028321532949,296.893677081851,297.888515242033,233119.827206421,0.0,1.0
2023-08-17,300.61,308.63,300.28,306.44,312513,291.76419447057,299.548196465361,291.443905111682,297.422639810923,321987.874833202,0.0,1.0
2023-08-18,303.53,303.57,300.08,300.61,392053,294.598270009821,294.637092962413,291.24979034872,291.76419447057,403939.395455489,0.0,1.0
2023-08-21,307.32,308.07,303.285,305.08,251862,298.276744767957,299.004675129066,294.360479425192,296.102659422779,259498.037301616,0.0,1.0
2023-08-22,307.18,310.3256,305.2,308.01,212162,298.140864433884,301.193901425756,296.219128280556,298.946440700177,218594.399274148,0.0,1.0
2023-08-23,317.59,319.07,305.8,308.06,384060,308.244537846074,309.680987091996,296.801472569443,298.994969390918,395704.06097807,0.0,1.0
2023-08-24,316.44,321.67,315.49,317.09,389077,307.128377959041,312.204479010506,306.20633283497,307.759250938668,400873.168080936,0.0,1.0
2023-08-25,323.46,325.29,315.04,317.2,826860,313.941806139019,315.717956220125,305.769574618304,307.866014058298,851929.021143383,0.0,1.0
2023-08-28,325.99,330.33,323.15,323.15,520993,316.397357890493,320.609648246776,313.640928256428,313.640928256428,536788.641986012,0.0,1.0
2023-08-29,327.37,328.955,323.94,324.13,394244,317.736749754934,319.27510925141,314.407681570129,314.592090594943,406196.822934536,0.0,1.0
2023-08-30,326.76,331.81,325.75,329.15,341496,318.231742400488,323.149940157626,317.24810284906,320.559364705351,350647.713890118,1.12,1.0
2023-08-31,326.05,328.76,325.19,326.73,266137,317.54027301285,320.179543492424,316.702718543318,318.202525384109,273269.176305358,0.0,1.0
2023-09-01,328.53,329.6,326.78,327.03,413263,319.955546366851,320.997619951037,318.251220411407,318.494695547899,424337.989860414,0.0,1.0
2023-09-05,313.74,327.675,311.305,327.27,813122,305.551557291985,319.122861400048,303.180109462553,318.728431678931,834912.767393354,0.0,1.0
2023-09-06,316.92,318.32,312.64,313.78,489446,308.648561028163,310.012021792518,304.48026669142,305.590513313824,502562.609730898,0.0,1.0
2023-09-07,325.02,327.165,311.24,316.21,468893,316.537155450503,318.626172121605,303.116805927065,307.957091640526,481458.81213566,0.0,1.0
2023-09-08,327.57,331.53,322.1,324.54,417109,319.020601842722,322.877248004755,313.693365856277,316.069683188439,428287.058393051,0.0,1.0
2023-09-11,326.45,328.85,324.68,327.38,358640,317.929833231238,320.267194541561,316.206029264874,318.835560738988,368251.154067842,0.0,1.0
2023-09-12,318.93,331.67,317.725,325.13,365336,310.606101125559,323.01359408119,309.432550967667,316.64428451056,375126.599438237,0.0,1.0
2023-09-13,315.54,322.21,312.03,317.82,455060,307.304578274727,313.800494916333,303.88618735838,309.525071519534,467255.103084186,0.0,1.0
2023-09-14,319.57,320.43,312.36,317.06,422090,311.229397474978,312.06695194451,304.207574538549,308.784907104599,433401.543666339,0.0,1.0
2023-09-15,315.85,319.15,314.29,316.98,952197,307.606487443977,310.820359245672,306.087202592267,308.706995060921,977714.823081469,0.0,1.0
2023-09-18,320.19,324.53,316.11,316.11,315904,311.833215813478,316.059944182979,307.859701585929,307.859701585929,324369.876685947,0.0,1.0
2023-09-19,314.38,319.535,311.05,318.78,307641,306.174853641404,311.195310955869,302.931764823331,310.460016043663,315885.437454231,0.0,1.0
2023-09-20,310.49,318.36,309.52,315.82,386684,302.386380517589,310.050977814357,301.441696988,307.577270427598,397046.702151377,0.0,1.0
2023-09-21,304.46,308.72,302.77,308.72,250105,296.513760225402,300.662576551226,294.867868302716,300.662576551226,256807.536493804,0.0,1.0
2023-09-22,305.84,308.52,303.69,304.01,224050,297.857742978838,300.467796442032,295.763856805007,296.075504979717,230054.291403358,0.0,1.0
2023-09-25,313.07,314.18,305.27,305.46,264124,304.899043926186,305.980073532211,297.302619667636,297.48766077137,271202.2301389,0.0,1.0
2023-09-26,308.9,313.3231,308.37,311.01,360294,300.8378786495,305.145538154371,300.321711360137,302.892808801492,369949.479432633,0.0,1.0
2023-09-27,316.11,318.7,308.92,311.46,393855,307.859701585929,310.382103999986,300.857356660419,303.331064047178,404409.876994731,0.0,1.0
2023-09-28,317.91,322.3,314.85,316.2,281241,309.612722568671,313.888145965471,306.632586898009,307.947352635066,288777.946746582,0.0,1.0
2023-09-29,313.41,320.46,313.35,319.5,345348,305.230170111815,312.096168960889,305.171736079057,311.16122443676,354602.943216098,0.0,1.0
2023-10-02,309.26,315.57,305.9533,313.33,545893,301.188482846048,307.333795291106,297.968085910696,305.152258068138,560522.326699635,0.0,1.0
2023-10-03,305.44,310.65,301.66,309.09,470199,297.468182760451,302.542204604944,293.786838696692,301.022919753234,482799.811486576,0.0,1.0
2023-10-04,307.07,310.92,304.065,305.35,371972,299.055640650379,302.805157752355,296.129069509745,297.380531711314,381940.436875205,0.0,1.0
2023-10-05,299.19,308.0,298.41,307.14,666921,291.381304348151,299.961368158129,290.621661922296,299.123813688596,684793.742811956,0.0,1.0
2023-10-06,309.19,309.57,294.39,298.56,786098,301.120309807831,301.490392015299,286.706581727505,290.767747004191,807164.554178069,0.0,1.0
2023-10-09,308.44,311.155,304.51,308.9,189065,300.389884398355,303.034024380658,296.562455252701,300.8378786495,194131.732221271,0.0,1.0
2023-10-10,307.78,310.35,305.2,309.37,358978,299.747110038016,302.250034441154,297.234446629419,301.295611906105,368598.212092812,0.0,1.0
2023-10-11,310.63,311.25,305.65,309.61,289327,302.522726594025,303.126544932525,297.672701875104,301.529348037137,297080.642574689,0.0,1.0
2023-10-12,309.5,317.75,306.77,310.98,447361,301.422218977081,309.456898481316,298.763470486588,302.863591785113,459349.778426679,0.0,1.0
2023-10-13,294.79,311.14,294.045,309.52,624858,287.096141945892,303.019415872468,286.370586039146,301.441696988,641603.501083327,0.0,1.0
2023-10-16,304.03,308.06,298.42,298.75,859208,296.094982990636,300.019802190887,290.631400927756,290.952788107925,882233.821058228,0.0,1.0
2023-10-17,299.65,304.73,298.75,301.7,11191392,291.829298599296,296.776713372814,290.952788107925,293.825794718531,11491308.8880929,0.0,1.0
2023-10-18,289.93,298.63,287.565,298.63,653318,282.362985292488,290.835920042409,280.059710501274,290.835920042409,670826.197505284,0.0,1.0
2023-10-19,285.0,295.12,283.98,290.68,817007,277.561655600866,287.417529126062,276.568277043979,283.093410701964,838901.881082718,0.0,1.0
2023-10-20,279.87,284.19,277.76,284.01,825502,272.56554580005,276.772796158632,270.510615648058,276.597494060358,847624.537657017,0.0,1.0
2023-10-23,280.38,283.795,279.665,280.38,523507,273.062235078494,276.388105442975,272.365896188127,273.062235078494,537536.406738217,0.0,1.0
2023-10-24,282.26,284.815,280.92,283.52,418394,274.893168104914,277.381483999862,273.588141373317,276.120282792833,429606.494967268,0.0,1.0
2023-10-25,279.89,284.47,278.75,284.38,684310,272.58502381097,277.045488311503,271.474777188566,276.957837262366,702648.748717838,0.0,1.0
2023-10-26,281.85,286.23,281.58,282.19,550269,274.493868881067,278.759553272407,274.230915733656,274.824995066696,565015.598644205,0.0,1.0
2023-10-27,281.02,283.63,278.13,281.47,486544,273.685531427914,276.22741185289,270.870958850066,274.123786673599,499582.839350837,0.0,1.0
2023-10-30,283.33,284.75,280.38,283.27,553615,275.935241689099,277.318180464374,273.062235078494,275.876807656341,568451.267731623,0.0,1.0
2023-10-31,270.1,271.71,248.37,265.2,2083450,263.050537465944,264.618517344952,241.88767860206,258.278424790701,2139284.14828978,0.0,1.0
2023-11-01,279.1,282.9,272.36,274.74,1294996,271.815642379655,275.516464454333,265.251552699831,267.569435999235,1329700.45592583,0.0,1.0
2023-11-02,280.71,281.94,274.97,280.29,798994,273.383622258663,274.581519930204,267.793433124807,272.974584029357,820406.152669201,0.0,1.0
2023-11-03,281.84,287.46,281.65,283.01,492222,274.484129875607,279.957450943947,274.299088771873,275.62359351439,505413.003450764,0.0,1.0
2023-11-06,278.25,283.29,275.39,282.35,591005,270.987826915582,275.896285667261,268.202471354114,274.980819154051,606843.27824522,0.0,1.0
2023-11-07,278.63,279.11,274.42,277.68,407383,271.35790912305,271.825381385115,267.257787824525,270.432703604381,418300.41238462,0.0,1.0
2023-11-08,281.44,285.85,278.62,280.88,419247,274.09456965722,278.389471064939,271.34817011759,273.549185351478,430482.354420814,0.0,1.0
2023-11-09,285.01,290.124,281.45,284.2,560289,277.571394606326,282.551921998406,274.10430866268,276.782535164092,575304.123526426,0.0,1.0
2023-11-10,289.52,289.71,283.41,287.11,499034,281.963686068641,282.148727172375,276.013153732777,279.616585752858,512407.557492449,0.0,1.0
2023-11-13,290.79,291.1331,286.49,289.22,700242,283.20053976202,283.534685039342,279.012767414358,281.671515904851,719007.708640349,0.0,1.0
2023-11-14,295.54,300.13,294.13,294.99,492512,287.826567355368,292.296770861361,286.453367585553,287.290922055086,505710.775128991,0.0,1.0
2023-11-15,289.41,296.865,288.27,296.56,655723,281.856557008585,289.116985578776,280.746310386181,288.819945912255,673295.648836794,0.0,1.0
2023-11-16,289.59,293.83,287.06,290.69,516122,282.031859106859,286.161197421763,279.56789072556,283.103149707424,529953.496932308,0.0,1.0
2023-11-17,300.86,301.76,293.15,296.97,682353,293.007718259918,293.884228751289,285.498945050505,289.219245136102,700639.303289244,0.0,1.0
2023-11-20,300.75,302.6,297.27,300.86,582895,292.900589199861,294.702305209902,289.511415299893,293.007718259918,598515.939243741,0.0,1.0
2023-11-21,297.43,301.0,297.18,298.59,447772,289.667239387248,293.144064336353,289.423764250756,290.79696402057,459771.79277065,0.0,1.0
2023-11-22,299.73,300.905,296.96,298.46,560271,291.907210642974,293.051543784486,289.209506130643,290.670356949595,575285.641146398,0.0,1.0
2023-11-24,300.53,302.74,299.805,300.87,125624,292.686331079748,294.838651286337,291.980253183921,293.017457265377,128990.583812789,0.0,1.0
2023-11-27,300.6,303.07,298.97,299.75,272842,292.754504117966,295.160038466507,291.167046228038,291.926688653893,280153.862865766,0.0,1.0
2023-11-28,294.92,300.765,294.38,299.95,346486,287.222749016868,292.915197708051,286.696842722045,292.121468763087,355771.44035342,0.0,1.0
2023-11-29,294.66,298.175,293.91,296.52,241329,288.157693540997,291.59512750827,287.424243903599,289.976648641745,246774.612422011,1.22,1.0
2023-11-30,300.0,300.71,295.6027,296.06,504168,293.379854959272,294.074187282676,289.079590838564,289.526799530807,515544.600091909,0.0,1.0
2023-12-01,303.48,305.0,299.22,299.22,222601,296.7830612768,298.269519208594,292.617067336378,292.617067336378,227624.013275453,0.0,1.0
2023-12-04,303.34,304.55,299.77,299.77,337098,296.646150677819,297.829449426155,293.154930403804,293.154930403804,344704.649247437,0.0,1.0
2023-12-05,299.82,303.1,295.9,302.14,288229,293.203827046297,296.411446793852,289.370330274829,295.472631257982,294732.915496204,0.0,1.0
2023-12-06,303.41,305.0,300.54,302.43,303844,296.714605977309,298.269519208594,293.907938698199,295.756231784442,310700.269494149,0.0,1.0
2023-12-07,306.25,306.62,303.06,303.73,248241,299.491935270924,299.853770425374,296.372329479857,297.027544489266,253842.582376143,0.0,1.0
2023-12-08,308.17,310.89,306.895,307.73,335382,301.369566342663,304.029543694294,300.122701959086,300.939275888723,342949.927540075,0.0,1.0
2023-12-11,314.87,315.31,306.915,309.03,411934,307.921716436754,308.352006890694,300.142260616084,302.210588593546,421229.330886252,0.0,1.0
2023-12-12,319.03,321.63,313.88,316.01,429582,311.989917092189,314.532542501836,306.953562915388,309.036559885599,439275.559727475,0.0,1.0
2023-12-13,314.92,320.09,311.38,319.07,559812,307.970613079247,313.026525913045,304.508730790727,312.029034406183,572444.212378911,0.0,1.0
2023-12-14,326.79,326.88,318.86,320.61,666426,319.578676007135,319.666689963623,311.823668507712,313.535050994974,681463.967687061,0.0,1.0
2023-12-15,325.43,328.42,324.025,326.35,704934,318.24868733132,321.172706552414,316.874691677261,319.148385553195,720840.904462776,0.0,1.0
2023-12-18,325.11,327.12,323.265,325.09,355296,317.935748819363,319.901393847591,316.131462711364,317.916190162366,363313.288892303,0.0,1.0
2023-12-19,323.69,328.12,321.543,326.13,330411,316.547084172556,320.879326697455,314.447462343898,318.933240326225,337866.756440249,0.0,1.0
2023-12-20,321.12,325.57,320.52,323.36,526557,314.033796748405,318.385597930301,313.447037038487,316.224366332101,538438.810060525,0.0,1.0
2023-12-21,324.55,326.19,322.105,323.32,246129,317.38810642344,318.991916297217,314.997060605521,316.185249018106,251682.924890158,0.0,1.0
2023-12-22,325.99,329.11,325.53,326.12,155170,318.796329727244,321.84748021882,318.346480616306,318.923460997726,158671.426183854,0.0,1.0
2023-12-26,328.89,329.63,326.35,326.38,162968,321.63233499185,322.35600530075,319.148385553195,319.177723538691,166645.388814399,0.0,1.0
2023-12-27,328.02,330.0,327.25,328.89,222721,320.781533412468,322.7178404552,320.028525118073,321.63233499185,227746.721087157,0.0,1.0
2023-12-28,328.1,329.74,322.63,324.68,462994,320.859768040458,322.463577914235,315.5104753517,317.515237693922,473441.504766174,0.0,1.0
2023-12-29,328.93,329.33,327.17,327.67,189351,321.671452305845,322.062625445791,319.950290490084,320.439256915016,193623.723782554,0.0,1.0
2024-01-02,325.92,328.2,324.3901,327.18,263162,318.727874427754,320.957561325444,317.231734960746,319.960069818582,269100.2761964,0.0,1.0
2024-01-03,316.84,324.125,316.76,324.08,297020,309.848244150986,316.972484962247,309.770009522997,316.928477984003,303722.285268598,0.0,1.0
2024-01-04,319.94,320.49,316.06,317.28,373407,312.879835985565,313.417699052991,309.085456528092,310.278534604926,381832.965373683,0.0,1.0
2024-01-05,318.16,320.09,315.375,320.09,355841,311.139115512807,313.026525913045,308.415572525935,313.026525913045,363870.586870457,0.0,1.0
2024-01-08,322.88,323.43,317.32,319.9,295282,315.754958564166,316.292821631592,310.317651918921,312.840718671571,301945.06712909,0.0,1.0
2024-01-09,327.75,329.3,319.03,320.92,464796,320.517491543005,322.033287460295,311.989917092189,313.838210178432,475284.167071925,0.0,1.0
2024-01-10,325.69,329.46,324.94,329.46,384072,318.502949872285,322.189756716273,317.769500234887,322.189756716273,392738.622138849,0.0,1.0
2024-01-11,327.69,327.96,319.39,325.25,348873,320.458815572013,320.722857441477,312.34197291814,318.072659418344,356745.353270863,0.0,1.0
2024-01-12,327.63,329.05,322.21,329.05,201285,320.400139601021,321.788804247829,315.099743554757,321.788804247829,205827.015656487,0.0,1.0
2024-01-16,326.42,327.83,324.17,326.26,211468,319.216840852686,320.595726170994,317.016491940491,319.060371596707,216239.796044643,0.0,1.0
2024-01-17,321.62,328.57,319.06,324.24,210885,314.522763173337,321.319396479894,312.019255077685,317.084947239982,215643.640592783,0.0,1.0
2024-01-18,325.69,326.397,322.275,322.87,152434,318.502949872285,319.194348397139,315.163309189998,315.745179235668,155873.68807701,0.0,1.0
2024-01-19,329.62,332.0,323.46,326.83,492591,322.346225972251,324.673706154928,316.322159617087,319.61779332113,503706.363957794,0.0,1.0
2024-01-22,334.76,336.83,330.81,330.81,382256,327.372800820553,329.397121819772,323.50996606359,323.50996606359,390881.643921734,0.0,1.0
2024-01-23,330.96,336.54,329.67,334.81,277982,323.656655991069,329.113521293312,322.395122614744,327.421697463047,284254.690941807,0.0,1.0
2024-01-24,328.16,333.46,327.51,332.82,300919,320.918444011449,326.10148811573,320.282787659038,325.475611091817,307709.266583871,0.0,1.0
2024-01-25,333.82,336.2,330.63,331.36,464728,326.453543941681,328.781024124358,323.333938150614,324.047829131015,475214.632645293,0.0,1.0
2024-01-26,328.98,335.435,328.77,333.85,375676,321.720348948338,328.032905494212,321.514983049867,326.482881927177,384153.165579981,0.0,1.0
2024-01-29,332.56,333.02,326.13,327.28,857743,325.221348550852,325.67119766179,318.933240326225,320.057863103569,877098.05445136,0.0,1.0
2024-01-30,344.31,347.28,329.245,333.3,901540,336.712059536757,339.616520100854,321.979501153552,325.945018859752,921883.338027916,0.0,1.0
2024-01-31,335.57,343.63,334.17,342.41,676269,328.164926428943,336.047065198849,326.795820439134,334.853987122015,691529.075942057,0.0,1.0
2024-02-01,343.71,344.4,334.22,336.3,543689,336.125299826838,336.800073493245,326.844717081627,328.878817409344,555957.395311423,0.0,1.0
2024-02-02,354.03,356.06,343.02,343.58,793361,346.217566837437,348.202770522662,335.450526160432,335.998168556356,811263.268342133,0.0,1.0
2024-02-05,350.99,356.38,348.72,352.63,527652,343.24465097385,348.515709034618,341.024743404658,344.848460847627,539558.518842321,0.0,1.0
2024-02-06,350.25,355.06,342.85,350.67,478899,342.520980664951,347.224837672797,335.284277575955,342.931712461893,489705.402642401,0.0,1.0
2024-02-07,355.13,358.115,349.68,352.01,394010,347.293292972288,350.212422529133,341.963558940528,344.242142480712,402900.87407811,0.0,1.0
2024-02-08,358.21,359.04,354.95,356.83,308302,350.30532614987,351.117010415257,347.117265059312,348.955778817057,315258.86469894,0.0,1.0
2024-02-09,363.01,363.36,357.5,357.86,308943,354.999403829218,355.341680326671,349.610993826466,349.963049652417,315914.328926458,0.0,1.0
2024-02-12,359.82,364.76,359.37,361.77,295342,351.879798038151,356.710786316481,351.439728255712,353.786767095387,302006.421034941,0.0,1.0
2024-02-13,352.62,354.995,347.726,353.25,355761,344.838681519129,347.161272037556,340.052678151893,345.454779214543,363788.781662654,0.0,1.0
2024-02-14,359.69,359.98,353.46,354.6,327741,351.752666767669,352.03626729413,345.660145113015,346.77498856186,335136.507629842,0.0,1.0
2024-02-15,358.69,361.2068,355.3,360.04,267445,350.774733917805,353.235995314343,347.459541556765,352.094943265121,273479.922509124,0.0,1.0
2024-02-16,358.88,363.455,358.3,358.42,202289,350.960541159279,355.434583947408,350.393340106358,350.510692048341,206853.671014408,0.0,1.0
2024-02-20,355.35,358.43,353.84,358.0,341304,347.508438199258,350.52047137684,346.031759595963,350.099960251398,349005.558047652,0.0,1.0
2024-02-21,354.15,355.26,351.76,354.36,385839,346.334918779421,347.42042424277,343.997659268246,346.540284677893,394545.494666186,0.0,1.0
2024-02-22,364.72,365.47,357.81,359.54,675280,356.671669002486,357.405118639884,349.914153009924,351.605976840189,690517.759060598,0.0,1.0
2024-02-23,365.79,368.5096,361.8501,366.3,290084,357.718057151841,360.377643330332,353.865099516661,358.216802905272,296629.773752124,0.0,1.0
2024-02-26,369.58,371.5,366.43,366.43,391812,361.424422652826,363.302053724566,358.343934175754,358.343934175754,400653.275993738,0.0,1.0
2024-02-27,367.49,371.06,364.735,369.97,297275,359.38054299661,362.871763270625,356.686337995234,361.805816464273,303983.039368468,0.0,1.0
2024-02-28,370.82,372.585,365.26,366.38,383019,363.830137463492,365.561867663112,358.374942047126,359.473830332437,390377.516745028,1.22,1.0
2024-02-29,380.67,382.58,374.435,375.36,955066,373.494467472703,375.36846445926,367.376995634385,368.284559620022,973414.617571467,0.0,1.0
2024-03-01,384.77,385.345,379.62,380.6,396217,377.517183517146,378.081344913622,372.464259705223,373.425786954871,403829.075195132,0.0,1.0
2024-03-04,387.74,392.98,386.83,386.83,437271,380.43119977373,385.572427108579,379.538353041914,379.538353041914,445671.799896649,0.0,1.0
2024-03-05,380.65,385.365,377.32,384.25,450351,373.474844467608,378.100967918717,370.207614119316,377.00698538468,459003.091344397,0.0,1.0
2024-03-06,387.92,388.86,382.3475,386.29,333014,380.607806819583,381.530088059041,375.140347025033,379.008531904354,339411.826466386,0.0,1.0
2024-03-07,392.96,393.37,389.42,390.01,293829,385.552804103484,385.955075707928,382.079532201697,382.658410851995,299474.008776783,0.0,1.0
2024-03-08,393.14,396.92,388.57,392.9,428687,385.729411149338,389.438159112263,381.245554485166,385.493935088199,436922.885081093,0.0,1.0
2024-03-11,387.43,390.42,379.23,390.11,496071,380.12704319476,383.060682456439,372.081611105874,382.756525877469,505601.458698452,0.0,1.0
2024-03-12,396.93,397.32,387.38,387.85,538106,389.44797061481,389.83061921416,380.077985682023,380.539126301752,548444.030258551,0.0,1.0
2024-03-13,399.53,400.0,393.2,397.81,503916,391.99896127714,392.460101896869,385.788280164622,390.311382838984,513597.175931448,0.0,1.0
2024-03-14,401.83,404.15,398.34,401.68,630142,394.255606863047,396.531875454049,390.831392473997,394.108434324836,642248.215249753,0.0,1.0
2024-03-15,395.15,402.77,394.47,397.32,975258,387.701523161369,395.177888102505,387.034340988145,389.83061921416,993994.543940959,0.0,1.0
2024-03-18,399.61,403.94,397.45,397.45,299921,392.077453297519,396.325833900553,389.958168747276,389.958168747276,305683.047576453,0.0,1.0
2024-03-19,396.71,398.11,390.47,397.0,377464,389.232117558767,390.605727915406,383.109739969176,389.516651132642,384715.794727272,0.0,1.0
2024-03-20,406.65,408.08,398.355,400.0,388431,398.984751090904,400.387795955186,390.846109727818,392.460101896869,395893.491463316,0.0,1.0
2024-03-21,415.0,416.06,407.09,409.4,285984,407.177355718001,408.217374988028,399.416457202991,401.682914291445,291478.291543788,0.0,1.0
2024-03-22,417.92,418.83,413.605,415.0,418688,410.042314461849,410.935161193664,405.808651112636,407.177355718001,426731.785449134,0.0,1.0
2024-03-25,413.12,419.645,412.76,415.62,286150,405.332793239086,411.734798651279,404.979579147379,407.785668875942,291647.480716595,0.0,1.0
2024-03-26,413.33,416.56,411.06,412.46,472565,405.538834792582,408.707950115399,403.311623714317,404.685234070956,481643.864144112,0.0,1.0
2024-03-27,413.86,415.79,409.401,414.75,275160,406.058844427595,407.952464419248,401.6838954417,406.932068154316,280446.342107211,0.0,1.0
2024-03-28,415.05,417.21,412.56,415.89,291185,407.226413230739,409.345697780982,404.783349096431,408.050579444722,296779.21255447,0.0,1.0
2024-04-01,416.8,418.4,413.925,415.62,263613,408.943426176537,410.513266584125,406.122619194154,407.785668875942,268677.502478224,0.0,1.0
2024-04-02,415.54,416.24,409.78,415.09,348674,407.707176855562,408.393982033882,402.055751388247,407.265659240928,355372.684575845,0.0,1.0
2024-04-03,424.4,426.72,411.33,415.21,428601,416.400168112578,418.67643670358,403.576534283098,407.383397271497,436835.232859037,0.0,1.0
2024-04-04,412.56,429.61,411.24,427.41,369891,404.783349096431,421.511960939785,403.488230760171,419.353430379352,376997.303126828,0.0,1.0
2024-04-05,417.08,423.57,416.295,416.44,449636,409.218148247865,415.585813401142,408.447945297893,408.59021208483,458274.354847063,0.0,1.0
2024-04-08,415.74,420.025,413.88,419.16,363288,407.903406906511,412.107635748081,406.07846743269,411.258940777729,370267.447054238,0.0,1.0
2024-04-09,409.17,420.92,402.18,417.14,460783,401.457249732855,412.985765226075,394.599009452207,409.27701726315,469635.509722295,0.0,1.0
2024-04-10,406.91,411.51,398.36,401.75,392669,399.239850157137,403.753141328951,390.851015479092,394.177114842668,400212.911429337,0.0,1.0
2024-04-11,406.23,409.35,403.46,406.23,313163,398.572667983913,401.633856778708,395.854881778277,398.572667983913,319179.45134947,0.0,1.0
2024-04-12,401.74,406.0899,398.99,401.88,405898,394.16730334012,398.435208833223,391.469140139579,394.304664375784,413696.065447858,0.0,1.0
2024-04-15,402.59,413.945,398.42,410.51,370165,395.001281056651,406.142242199248,390.909884494376,402.771991074209,377276.56718315,0.0,1.0
2024-04-16,396.28,399.84,391.14,399.45,492112,388.810222949228,392.30311785611,383.767110639853,391.920469256761,501566.398848174,0.0,1.0
2024-04-17,390.97,397.99,388.2,397.99,396855,383.600315096547,390.487989884837,380.882528890911,390.487989884837,404479.33237737,0.0,1.0
2024-04-18,392.28,397.94,390.915,395.76,302604,384.885621930259,390.4389323721,383.546351832536,388.300024816762,308417.593062256,0.0,1.0
2024-04-19,388.03,396.45,385.535,393.49,354622,380.715733347605,388.977018492534,378.267763462023,386.072813738497,361434.956864164,0.0,1.0
2024-04-22,390.56,393.68,387.075,391.18,391009,383.198043492103,386.259232286898,379.778734854326,383.806356650043,398521.019701258,0.0,1.0
2024-04-23,398.0,400.48,391.23,393.5,255029,390.497801387385,392.931054019145,383.85541416278,386.082625241045,259928.587662668,0.0,1.0
2024-04-24,398.55,408.0,395.26,399.94,342032,391.037434027493,400.309303934806,387.809449689391,392.401232881584,348603.079239764,0.0,1.0
2024-04-25,402.27,403.575,391.01,394.56,349992,394.687312975134,395.967714057572,383.639561106737,387.122644511071,356716.005839463,0.0,1.0
2024-04-26,407.53,410.37,403.56,403.56,359603,399.848163315077,402.634630038545,395.952996803751,395.952996803751,366511.651260282,0.0,1.0
2024-04-29,407.19,411.86,403.445,408.38,540747,399.514572228465,404.096543918111,395.840164524456,400.682141031608,551135.768845209,0.0,1.0
2024-04-30,370.52,400.0,368.55,394.97,1651005,363.53579238707,392.460101896869,361.602926385228,387.524916115516,1682723.91717806,0.0,1.0
2024-05-01,373.3,385.02,365.89,367.72,907625,366.263390095253,377.762471080831,358.993066707613,360.788571673792,925062.186564388,0.0,1.0
2024-05-02,372.94,377.04,367.2739,374.03,645589,365.910176003546,369.932892047989,360.350880545151,366.979629781215,657991.981227838,0.0,1.0
2024-05-03,379.89,381.305,376.29,377.43,433697,372.729170274004,374.117497884464,369.197029356932,370.315540647338,442029.136621859,0.0,1.0
2024-05-06,388.0,388.07,382.83,383.48,463387,380.686298839963,380.754979357795,375.613752022946,376.251499688528,472289.537469232,0.0,1.0
2024-05-07,393.06,393.47,387.18,389.6,460689,385.650919128958,386.053190733403,379.881755631074,382.25613924755,469539.703805164,0.0,1.0
2024-05-08,396.37,399.51,394.85,397.79,358497,388.898526472155,391.979338272045,387.407178084947,390.291759833889,365384.402916153,0.0,1.0
2024-05-09,409.21,409.24,396.4,396.4,526426,401.496495743044,401.525930250687,388.927960979797,388.927960979797,536539.635448941,0.0,1.0
2024-05-10,407.27,412.52,405.14,411.42,296011,399.593064248844,404.744103086241,397.503214206244,403.664837806025,301697.92910851,0.0,1.0
2024-05-13,402.02,408.07,397.93,407.4,311927,394.442025411448,400.377984452638,390.429120869553,399.720613781961,317919.705460372,0.0,1.0
2024-05-14,401.04,401.6,395.56,399.82,266355,393.480498161801,394.029942304456,388.103794765814,392.283494851015,271472.181465206,0.0,1.0
2024-05-15,404.73,407.33,402.96,403.78,340011,397.100942601799,399.651933264129,395.364306650906,396.168849859794,346543.252021423,0.0,1.0
2024-05-16,391.33,402.82,389.22,402.82,490337,383.953529188254,395.226945615242,381.883302150748,395.226945615242,499757.297753392,0.0,1.0
2024-05-17,392.74,393.94,388.34,393.94,380105,385.336951047441,386.514331353131,381.019889926575,386.514331353131,387407.533313931,0.0,1.0
2024-05-20,397.77,401.105,391.805,392.82,333212,390.272136828794,393.544272928359,384.419575559257,385.41544306782,339613.630419493,0.0,1.0
2024-05-21,404.0,404.545,395.403,395.88,376146,396.384702915838,396.919429804672,387.949754175819,388.417762847331,383372.473463653,0.0,1.0
2024-05-22,401.14,407.48,399.31,404.88,410264,393.578613187275,399.79910580234,391.783108221097,397.248115140011,418145.94453508,0.0,1.0
2024-05-23,400.61,409.75,398.64,409.75,341532,393.058603552262,402.026316880605,391.12573755042,402.026316880605,348093.473297571,0.0,1.0
2024-05-24,413.0,413.63,401.75,402.32,346289,405.215055208517,405.833179869005,394.177114842668,394.736370487871,352941.864231588,0.0,1.0
2024-05-28,397.66,415.76,396.61,414.44,564225,390.164210300772,407.923029911606,389.134002533293,406.627911575346,575064.825466786,0.0,1.0
2024-05-29,389.28,394.24,386.96,394.24,315029,381.942171166033,386.808676429554,379.665902575031,386.808676429554,321081.300725732,0.0,1.0
2024-05-30,390.68,394.75,385.14,388.3,324491,383.315781522672,387.309063059472,377.8802091114,380.980643916385,330725.083575777,0.0,1.0
2024-05-31,388.89,391.93,378.25,388.54,717927,382.756525877469,385.748579771031,372.28433725,382.412045988407,729431.406531728,1.22,1.0
2024-06-03,385.75,392.69,375.65,391.86,567562,379.66604915846,386.496593244422,369.725343788401,385.679683793219,576656.885663809,0.0,1.0
2024-06-04,371.77,388.38,365.92,384.9,1034275,365.906538161091,382.254569467694,360.148802872492,378.829455142168,1050848.71858922,0.0,1.0
2024-06-05,381.62,381.82,375.0,377.7,547733,375.601186467535,375.798032118427,369.085595423001,371.743011710046,556510.13625876,0.0,1.0
2024-06-06,365.94,382.0,365.0,381.69,648288,360.168487437581,375.97519320423,359.243312878387,375.670082445347,658676.477800168,0.0,1.0
2024-06-07,366.68,373.32,363.81,366.23,564349,360.896816345883,367.432091955506,358.072081255578,360.453913631375,573392.399011005,0.0,1.0
2024-06-10,369.01,371.43,365.27,365.27,557334,363.190068178777,365.571900554574,359.509054507092,359.509054507092,566264.987286945,0.0,1.0
2024-06-11,367.71,369.19,363.81,366.38,487531,361.910571447978,363.36722926458,358.072081255578,360.601547869544,495343.430540737,0.0,1.0
2024-06-12,383.49,385.55,372.71,373.53,620873,377.441693303378,379.469203507568,366.831712720284,367.638779888943,630822.166693234,0.0,1.0
2024-06-13,385.01,386.09,375.11,381.61,409624,378.937720250159,380.000686764977,369.193860530992,375.59134418499,416188.011412236,0.0,1.0
2024-06-14,374.74,381.945,372.62,379.12,442020,368.829696076841,375.921060650235,366.743132177383,373.140615831382,449103.140451821,0.0,1.0
2024-06-17,381.63,382.695,369.28,374.11,455344,375.61102875008,376.659231841081,363.455809807482,368.20963227653,462640.650617379,0.0,1.0
2024-06-18,387.74,390.27,371.9904,378.54,464506,381.624663384838,384.114760868625,366.123462068374,372.569763443794,471949.46689904,0.0,1.0
2024-06-20,380.07,390.73,378.46,388.5,517439,374.07563267312,384.567505865678,372.491025183437,382.372676858229,525730.690675195,0.0,1.0
2024-06-21,377.39,384.23,375.41,383.31,736091,371.437900951163,378.170022211679,369.48912900733,377.264532217575,747886.475178322,0.0,1.0
2024-06-24,379.56,381.71,373.82,377.42,461339,373.573676263345,375.689767010436,367.924206082736,371.467427798797,468731.717372296,0.0,1.0
2024-06-25,378.04,380.76,373.35,379.54,323539,372.077649316563,374.754750168698,367.46161880314,373.553991698255,328723.544089955,0.0,1.0
2024-06-26,371.77,374.38,369.295,374.25,492891,365.906538161091,368.475373905235,363.470573231299,368.347424232155,500789.321751139,0.0,1.0
2024-06-27,369.84,377.14,367.1487,375.28,538539,364.00697762998,371.191843887548,361.358124128749,369.36117933425,547168.807193755,0.0,1.0
2024-06-28,365.48,377.785,363.58,370.88,1829822,359.715742440529,371.826671111676,357.845708757052,365.03057501462,1859143.94522382,0.0,1.0
2024-07-01,359.14,371.96,357.7,371.96,652717,353.475735307244,366.093541529438,352.05844662082,366.093541529438,663176.450220106,0.0,1.0
2024-07-02,365.81,367.42,358.155,359.46,405634,360.040537764501,361.625145254184,352.5062704766,353.790688348672,412134.073738822,0.0,1.0
2024-07-03,371.29,372.38,365.79,366.91,334883,365.434108598949,366.506917396312,360.020853199412,361.123188844409,340249.325785999,0.0,1.0
2024-07-05,372.75,374.415,367.69,370.67,477851,366.871081850463,368.509821894141,361.890886882888,364.823887081183,485508.313578669,0.0,1.0
2024-07-08,377.01,381.0,374.39,375.84,529666,371.063894214468,374.990964949769,368.485216187779,369.912347156748,538153.621986685,0.0,1.0
2024-07-09,371.15,377.975,369.98,376.23,356368,365.296316643325,372.013674480023,364.144769585605,370.296196175988,362078.611729185,0.0,1.0
2024-07-10,375.32,376.3,369.55,372.47,285488,369.400548464428,370.365092153801,363.721551436187,366.595497939214,290062.796618501,0.0,1.0
2024-07-11,379.02,383.71,375.6,377.4,546519,373.042193005935,377.658223519359,369.676132375678,371.447743233708,555276.682540584,0.0,1.0
2024-07-12,380.47,385.93,378.77,381.34,488063,374.469323974904,379.843210244263,372.79613594232,375.325602556286,495883.95556386,0.0,1.0
2024-07-15,374.6,383.43,373.83,380.27,478995,368.691904121216,377.38263960811,367.934048365281,374.272478324012,486670.645583277,0.0,1.0
2024-07-16,391.41,391.88,376.91,378.32,480079,385.236781078711,385.699368358308,370.965471389022,372.353233227812,487772.016119112,0.0,1.0
2024-07-17,366.61,388.2,366.51,386.38,725598,360.82792036807,382.077408381891,360.729497542624,380.286112958771,737225.330314377,0.0,1.0
2024-07-18,368.78,380.265,365.36,371.8,838365,362.963695680251,374.26755718274,359.597635049994,365.936065008725,851799.36280008,0.0,1.0
2024-07-19,370.23,374.84,369.16,370.91,533367,364.39082664922,368.928118902287,363.337702416947,365.060101862254,541913.928585509,0.0,1.0
2024-07-22,379.26,379.95,372.32,375.58,410683,373.278407787006,373.957525282584,366.447863701044,369.656447810588,417263.981336083,0.0,1.0
2024-07-23,379.6,384.48,377.03,377.25,374243,373.613045393523,378.416079275294,371.083578779557,371.300108995539,380240.049301188,0.0,1.0
2024-07-24,356.98,374.075,355.68,372.77,668557,351.349802277608,368.175184287624,350.070305546808,366.890766415552,679270.277976218,0.0,1.0
2024-07-25,355.55,364.51,347.13,357.1,737031,349.942355873728,358.761041033701,341.655153971163,351.467909668143,748841.5381891,0.0,1.0
2024-07-26,367.09,369.56,362.31,364.63,342262,361.300349930212,363.731393718731,356.595738873887,358.879148424237,347746.570420617,0.0,1.0
2024-07-29,366.89,372.57,363.88,368.16,526629,361.103504279319,366.69392076466,358.140977233391,362.353474162485,535067.955642284,0.0,1.0
2024-07-30,379.8,389.06,369.0,378.76,793266,373.809891044415,382.923844680727,363.180225896233,372.786293659775,805977.674796739,0.0,1.0
2024-07-31,395.65,403.59,391.19,391.76,868384,389.409908877627,397.22468121805,385.02025086273,385.581260967773,882299.401651768,0.0,1.0
2024-08-01,379.77,398.8,371.035,395.65,658817,373.780364196781,392.510227879181,365.183130394062,389.409908877627,669374.199545378,0.0,1.0
2024-08-02,366.19,369.57,354.62,369.0,599728,360.414544501196,363.741236001276,349.027023597079,363.180225896233,609338.329073097,0.0,1.0
2024-08-05,364.42,369.125,346.13,350.03,556459,358.6724604908,363.303254428041,340.670925716702,344.509415909101,565375.965867336,0.0,1.0
2024-08-06,361.03,368.82,360.47,364.61,409256,355.335926708176,363.00306481043,354.784758885678,358.859463859148,415814.114403761,0.0,1.0
2024-08-07,359.04,370.01,358.98,366.38,403183,353.377312481798,364.174296433239,353.31825878653,360.601547869544,409643.797739438,0.0,1.0
2024-08-08,373.78,375.57,359.6765,363.57,463829,367.884836952558,369.646605528044,354.003773765763,357.835866474508,471261.618326383,0.0,1.0
2024-08-09,377.0,377.11,369.66,371.43,414487,371.054051931924,371.162317039914,363.829816544177,365.571900554574,421128.9384563,0.0,1.0
2024-08-12,373.27,379.975,370.5,377.58,317600,367.382880542783,373.982130988946,364.656568277925,371.624904319511,322689.374705892,0.0,1.0
2024-08-13,375.08,380.06,371.66,377.97,377122,369.164333683358,374.065790390575,365.7982730531,372.008753338751,383165.183777819,0.0,1.0
2024-08-14,379.68,380.69,375.67,376.73,358502,373.69178365388,374.685854190886,369.74502835349,370.788310303219,364246.807968551,0.0,1.0
2024-08-15,380.97,389.24,379.54,385.73,349053,374.961438102135,383.10100576653,373.553991698255,379.646364593371,354646.392661259,0.0,1.0
2024-08-16,373.83,379.95,371.52,379.95,332625,367.934048365281,373.957525282584,365.660481097475,373.957525282584,337955.142511169,0.0,1.0
2024-08-19,375.72,375.72,370.34,373.89,299129,369.794239766213,369.794239766213,364.499091757211,367.993102060549,303922.386544077,0.0,1.0
2024-08-20,370.92,376.715,369.63,375.84,244720,365.069944144799,370.773546879402,363.800289696543,369.912347156748,248641.510636101,0.0,1.0
2024-08-21,375.42,377.475,370.08,370.92,333752,369.498971289875,371.521560352793,364.243192411051,365.069944144799,339100.202099625,0.0,1.0
2024-08-22,378.14,382.3612,375.04,375.36,237513,372.176072142009,376.330696449742,369.124964553179,369.439917594607,241319.022211967,0.0,1.0
2024-08-23,385.78,386.68,380.24,380.24,369133,379.695576006094,380.581381435109,374.242951476378,374.242951476378,375048.164210674,0.0,1.0
2024-08-26,385.11,391.435,383.96,388.01,294307,379.036143075605,385.261386785073,377.904280582974,381.890405013543,299023.116503674,0.0,1.0
2024-08-27,387.97,389.7,381.48,382.6,478413,381.851035883364,383.553750763583,375.46339451191,376.565730156907,486079.319336178,0.0,1.0
2024-08-28,389.07,391.49,384.93,388.62,377009,382.933686963272,385.315519339068,378.858981989802,382.490784248764,383050.37301163,0.0,1.0
2024-08-29,395.52,402.67,390.4125,392.63,391782,389.281959204547,396.319191223946,384.255013394886,386.437539549154,398060.10264806,0.0,1.0
2024-08-30,399.92,401.055,391.5,396.38,594192,394.81332199462,395.93382889716,386.500839070049,391.318525135596,601877.523887702,1.22,1.0
2024-09-03,378.96,396.955,376.36,396.18,591207,374.120965450793,391.8861828175,371.554165497838,391.121078985369,598853.914669125,0.0,1.0
2024-09-04,374.77,379.2,369.2,377.52,438116,369.98446860353,374.357900831066,364.485593319698,372.699353169156,443782.772665375,0.0,1.0
2024-09-05,370.42,373.5,364.8,373.34,428210,365.690014836085,368.730685549586,360.141778014697,368.572728629405,433748.644384228,0.0,1.0
2024-09-06,370.93,380.86,366.91,375.27,381357,366.193502519165,375.996703877953,362.224834899595,370.478083979099,386289.6283983,0.0,1.0
2024-09-09,378.12,380.37,372.49,374.0,374660,373.291691619838,375.512960809896,367.733582490938,369.224300925155,379506.006643924,0.0,1.0
2024-09-10,380.16,381.0,373.395,381.0,216044,375.305642352157,376.134916183112,368.627026320717,376.134916183112,218838.402016175,0.0,1.0
2024-09-11,392.87,394.228,373.88,381.12,440598,387.853345199106,389.19400455915,369.105833235018,376.253383873249,446296.875874925,0.0,1.0
2024-09-12,399.18,400.535,390.955,392.63,377673,394.082771238779,395.420468906569,385.962798310679,387.616409818833,382557.978026025,0.0,1.0
2024-09-13,404.63,408.82,402.0,402.72,351497,399.463178832474,403.599675679738,396.866761956985,397.577568097803,356043.406868413,0.0,1.0
2024-09-16,408.82,409.58,400.9766,406.73,345050,403.599675679738,404.349971050601,395.856430006271,401.536363409862,349513.018716932,0.0,1.0
2024-09-17,411.29,413.89,403.515,409.98,399973,406.038135635045,408.604935588001,398.362416544957,404.744863351056,405146.415404341,0.0,1.0
2024-09-18,409.86,418.44,409.4,415.0,427543,404.62639566092,413.096835505673,404.172269515397,409.700761721763,433073.017131701,0.0,1.0
2024-09-19,422.54,424.55,411.3701,419.0,430424,417.144481585334,419.128815395119,406.117212818211,413.64968472631,435991.281171474,0.0,1.0
2024-09-20,426.01,427.53,418.44,418.81,690423,420.570172291779,422.070763033507,413.096835505673,413.462110883594,699353.215248806,0.0,1.0
2024-09-23,426.59,433.0325,423.1,427.18,258181,421.142766127438,427.503000241637,417.697330805971,421.725232270609,261520.419317074,0.0,1.0
2024-09-24,424.86,428.8,419.93,426.08,322846,419.434856927971,423.32454608745,414.567809324867,420.639278444358,327021.82304213,0.0,1.0
2024-09-25,424.13,428.51,420.7,428.51,456953,418.714178479642,423.038249169621,415.327977003242,423.038249169621,462863.418176375,0.0,1.0
2024-09-26,427.95,432.66,424.67,430.63,308496,422.485399948984,427.135256786838,419.247283085255,425.131178362031,312486.214235904,0.0,1.0
2024-09-27,428.48,432.945,427.1784,428.8,299122,423.008632247087,427.416617550912,421.723652701407,423.32454608745,302990.967061719,0.0,1.0
2024-09-30,428.35,431.55,425.36,425.85,468445,422.880292249439,426.039430653076,419.92847230354,420.412215371597,474504.060434295,0.0,1.0
2024-10-01,427.29,430.49,421.75,429.03,281742,421.833827653234,424.992966056871,416.364569291936,423.551609160212,285386.166988396,0.0,1.0
2024-10-02,427.7,428.6,422.16,423.29,327289,422.2385922612,423.127099937223,416.769333899902,417.884904648687,331522.290632796,0.0,1.0
2024-10-03,425.9,428.92,422.23,427.63,257177,420.461576909154,423.443013777587,416.838440052482,422.16948610862,260503.433167844,0.0,1.0
2024-10-04,429.72,432.19,426.39,432.19,261580,424.232798378496,426.671258333804,420.945319977211,426.671258333804,264963.383382047,0.0,1.0
2024-10-07,438.43,439.16,424.57,425.85,491275,432.831578220897,433.552256669227,419.148560010142,420.412215371597,497629.35305075,0.0,1.0
2024-10-08,441.11,442.36,436.0,440.47,330107,435.477356633944,436.711395072865,430.432607495635,434.845528953217,334376.739804638,0.0,1.0
2024-10-09,449.41,449.8,441.0,442.84,398928,443.671371868379,444.056391861323,435.368761251319,437.185265833411,404087.898944236,0.0,1.0
2024-10-10,443.45,444.69,431.62,436.5,456074,437.787476591604,439.011642723014,426.108536805656,430.926222871203,461973.048828594,0.0,1.0
2024-10-11,456.57,457.0,443.36,443.36,326409,450.739944046519,451.164453269507,437.698625824002,437.698625824002,330630.908350602,0.0,1.0
2024-10-14,460.5,461.75,455.075,457.76,264371,454.619760898486,455.853799337407,449.264034073569,451.914748640371,267790.483324777,0.0,1.0
2024-10-15,451.39,461.77,449.42,461.77,385197,445.62608875563,455.87354395243,443.681244175891,455.87354395243,390179.296538781,0.0,1.0
2024-10-16,454.06,457.38,452.25,454.27,313610,448.261994861165,451.539600954939,446.475107201608,448.469313318904,317666.360816743,0.0,1.0
2024-10-17,457.51,459.6,452.2,458.2,277750,451.667940952587,453.731253222463,446.425745664051,452.349130170872,281342.532817354,0.0,1.0
2024-10-18,456.81,460.57,454.63,459.08,450937,450.976879426791,454.688867051066,448.824716389313,453.217893231872,456769.604756289,0.0,1.0
2024-10-21,456.7,459.08,454.18,459.08,150627,450.868284044166,453.217893231872,448.380462551302,453.217893231872,152575.271613608,0.0,1.0
2024-10-22,448.37,453.175,447.05,452.55,209942,442.644651887197,447.388295646409,441.341507295697,446.771276426949,212657.476236691,0.0,1.0
2024-10-23,444.72,449.78,440.525,447.73,273657,439.041259645548,444.0366472463,434.899826644529,442.01282420647,277196.592270742,0.0,1.0
2024-10-24,450.18,451.77,443.365,444.82,338220,444.431539546755,446.001236441062,437.703561977757,439.139982720662,342594.676685816,0.0,1.0
2024-10-25,444.52,454.04,443.29,454.04,376674,438.84381349532,448.242250246143,437.629519671422,448.242250246143,381546.056548854,0.0,1.0
2024-10-28,449.67,453.93,448.795,449.92,598695,443.928051863675,448.133654863518,443.06422495643,444.174859551459,606438.767543063,0.0,1.0
2024-10-29,440.12,443.67,420.11,424.64,653335,434.499998190319,438.004667356854,414.745510860072,419.217666162721,661785.503791992,0.0,1.0
2024-10-30,431.66,442.485,429.73,436.53,469699,426.148026035702,436.834798916757,424.242670686008,430.955839793738,475774.28018642,0.0,1.0
2024-10-31,427.03,429.92,423.3,428.03,447984,421.577147657938,424.430244528724,417.894776956198,422.564378409075,453778.409438882,0.0,1.0
2024-11-01,425.7,428.0,419.49,424.77,539193,420.264130758926,422.534761486541,414.133427794367,419.346006160369,546167.144185014,0.0,1.0
2024-11-04,424.92,430.83,422.33,424.5,333001,419.49409077304,425.328624512258,416.937163127595,419.079453857562,337308.171991761,0.0,1.0
2024-11-05,439.64,440.32,428.91,428.91,365969,434.026127429773,434.697444340546,423.433141470075,423.433141470075,370702.593672851,0.0,1.0
2024-11-06,472.12,481.345,451.13,459.36,783561,466.091382226696,475.198585905932,445.369408760335,453.49431784219,793695.900474882,0.0,1.0
2024-11-07,466.98,475.24,465.76,472.02,483089,461.017016165853,469.171542170242,459.812594649466,465.992659151582,489337.471957525,0.0,1.0
2024-11-08,467.93,468.47,463.7,468.0,387617,461.954885379432,462.487989985046,457.778899302124,462.023991532012,392630.597814813,0.0,1.0
2024-11-11,466.01,473.88,462.45,473.88,535536,460.05940233725,467.828908348696,456.544860863203,467.828908348696,542462.843041852,0.0,1.0
2024-11-12,452.03,465.82,450.39,465.56,483872,446.257916436358,459.871828494534,444.638858004493,459.615148499238,490130.599601795,0.0,1.0
2024-11-13,453.79,458.16,451.4,454.38,539228,447.995442558358,452.309640940826,445.635961063141,448.577908701529,546202.59688942,0.0,1.0
2024-11-14,440.09,453.18,439.51,452.82,365660,434.470381267784,447.393231800165,433.897787432125,447.037828729756,370389.596939672,0.0,1.0
2024-11-15,437.61,444.945,437.3949,439.0,403882,432.022049004965,439.263386564554,431.809695670396,433.394299749045,409105.976019221,0.0,1.0
2024-11-18,444.93,448.72,435.19,438.56,550768,439.248578103287,442.990182650095,429.632950587214,432.959918218545,557891.859999094,0.0,1.0
2024-11-19,452.37,455.1,440.395,440.57,433777,446.593574891744,449.288714842348,434.771486646881,434.94425202833,439387.650253514,0.0,1.0
2024-11-20,445.58,452.9,443.25,452.44,422929,439.890278091525,447.116807189847,437.590030441377,446.662681044324,428399.337756655,0.0,1.0
2024-11-21,456.48,464.59,446.65,449.74,455040,450.651093278916,458.657534670636,440.946614995242,443.997158016254,460925.674647017,0.0,1.0
2024-11-22,460.81,461.69,455.125,456.98,343665,454.925802431339,455.794565492339,449.313395611126,451.144708654485,348110.104556889,0.0,1.0
2024-11-25,463.86,464.98,456.85,463.68,579322,457.936856222306,459.042554663579,451.016368656837,457.759154687101,586815.189187453,0.0,1.0
2024-11-26,460.74,464.96,451.78,457.51,489183,454.856696278759,459.022810048556,446.011108748573,451.667940952587,495510.294261716,0.0,1.0
2024-11-27,458.85,465.79,455.62,460.14,253964,452.99083015911,459.842211572,449.802074832939,454.264357828077,257248.874903426,0.0,1.0
2024-11-29,460.09,464.91,459.39,463.3,198409,455.518140882021,460.290245120433,454.825096698019,458.696243497229,200400.354271825,1.32,1.0
2024-12-02,457.23,463.65,454.92,463.65,297676,452.686560358813,459.04276558923,450.399514551607,459.04276558923,300663.658696026,0.0,1.0
2024-12-03,457.82,459.59,454.49,459.59,231299,453.270697599615,455.023109322019,449.973787410006,455.023109322019,233620.458460648,0.0,1.0
2024-12-04,469.38,469.96,457.81,457.81,460161,464.715827266845,465.290063876447,453.260796968415,453.260796968415,464779.457696361,0.0,1.0
2024-12-05,467.12,471.23,465.2301,469.29,330711,462.478284615639,466.54744403885,460.607164325146,464.626721586045,334030.218193678,0.0,1.0
2024-12-06,461.97,471.53,459.64,470.11,429505,457.379459547626,466.844462974851,455.072612478019,465.438573344447,433815.775300113,0.0,1.0
2024-12-09,452.22,461.12,446.7,461.12,345440,447.7263441276,456.537905895623,442.261195705185,456.537905895623,348907.047460847,0.0,1.0
2024-12-10,448.59,453.88,446.12,450.97,329466,444.13241500199,449.369848906804,441.686959095584,446.488765227597,332772.722610976,0.0,1.0
2024-12-11,457.0,460.69,449.635,455.95,365012,452.458845841213,456.112178754022,445.167030962393,451.41927956521,368675.484042898,0.0,1.0
2024-12-12,455.34,457.92,451.76,457.0,299313,450.815341062008,453.369703911615,447.270915092399,452.458845841213,302317.088630872,0.0,1.0
2024-12-13,453.62,459.94,451.76,457.38,233620,449.112432495604,455.36963141402,447.270915092399,452.835069826813,235964.753438522,0.0,1.0
2024-12-16,455.82,456.56,449.605,451.95,339265,451.290571359609,452.023218068411,445.137329068793,447.459027085199,342670.071377965,0.0,1.0
2024-12-17,439.53,451.853,437.42,451.72,561240,435.162443134766,447.362990962559,433.073409951561,447.231312567598,566872.948462615,0.0,1.0
2024-12-18,425.42,444.86,425.3,442.04,419054,421.192652511529,440.43947956438,421.073844937128,437.647501565973,423259.8826617,0.0,1.0
2024-12-19,424.55,432.01,420.88,432.01,493283,420.331297597126,427.717168472346,416.697765946717,427.717168472346,498233.890379311,0.0,1.0
2024-12-20,426.8,431.88,418.815,421.32,821461,422.558939617132,427.588460266746,414.653285603911,417.133393719518,829705.685833242,0.0,1.0
2024-12-23,425.9,427.81,422.76,426.49,203799,421.66788280913,423.558903368335,418.559084612322,422.252020049932,205844.451613806,0.0,1.0
2024-12-24,432.04,433.13,426.3,426.3,168146,427.746870365946,428.826039166749,422.063908057131,422.063908057131,169833.616264334,0.0,1.0
2024-12-26,430.46,433.79,429.23,430.6,313521,426.182570636342,429.479480825951,424.964792998739,426.321179473142,316667.68882287,0.0,1.0
2024-12-27,423.11,430.09,421.67,426.78,280292,418.905606704323,425.816247281941,417.479915811519,422.539138354732,283105.18222237,0.0,1.0
2024-12-30,419.19,421.22,412.69,417.79,194028,415.024559273912,417.034387407518,408.589148993895,413.638470905908,195975.38387197,0.0,1.0
2024-12-31,418.89,422.22,417.6,419.54,197933,414.727540337911,418.02445052752,413.450358913108,415.371081365913,199919.576844222,0.0,1.0
2025-01-02,419.99,427.55,417.13,424.39,253009,415.816609769914,423.301486957134,412.985029246707,420.172887497926,255548.353320465,0.0,1.0
2025-01-03,430.96,431.93,421.68,422.78,343400,426.677602196343,427.637963422746,417.489816442719,418.578885874722,346846.572771118,0.0,1.0
2025-01-06,440.55,441.63,433.755,436.76,328763,436.172307517169,437.241575686772,429.444828616751,432.419968292359,332062.666872309,0.0,1.0
2025-01-07,433.96,441.07,428.3,440.55,376482,429.647791556351,436.68714033957,424.044034297136,436.172307517169,380260.603989563,0.0,1.0
2025-01-08,434.77,435.29,424.07,430.72,333073,430.449742683553,430.964575505955,419.856067299525,426.439987047543,336415.924672669,0.0,1.0
2025-01-10,420.25,429.37,418.81,429.37,571707,416.074026181115,425.103401835539,414.648335288311,425.103401835539,577445.00168683,0.0,1.0
2025-01-13,420.51,420.61,409.1,413.67,693525,416.331442592316,416.430448904316,405.034822393085,409.559410851498,700485.641762053,0.0,1.0
2025-01-14,428.21,431.78,423.94,426.52,549220,423.954928616336,427.489453954746,419.727359093925,422.281721943532,554732.308379014,0.0,1.0
2025-01-15,428.93,441.21,424.74,440.03,704578,424.667774062738,436.825749176371,420.519409589927,435.657474694767,711649.576441259,0.0,1.0
2025-01-16,433.92,435.39,429.07,432.51,446923,429.608189031551,431.063581817955,424.806382899538,428.212200032347,451408.593018597,0.0,1.0
2025-01-17,437.38,438.75,432.08,438.75,375904,433.03380742676,434.390193901164,427.786472890746,434.390193901164,379676.802827473,0.0,1.0
2025-01-21,450.38,450.75,441.6,441.6,365649,445.904627986795,446.270951341196,437.211873793172,437.211873793172,369318.877365132,0.0,1.0
2025-01-22,456.86,477.405,456.41,463.25,883494,452.320237004412,472.661083804867,451.874708600411,458.646740341229,892361.28702343,0.0,1.0
2025-01-23,453.79,456.86,451.57,454.43,496531,449.280743226004,452.320237004412,447.082803099598,449.914383622806,501514.489297076,0.0,1.0
2025-01-24,455.26,460.97,453.08,455.99,470149,450.736136012408,456.389396427623,448.577798410802,451.45888209001,474867.703383134,0.0,1.0
2025-01-27,414.53,430.2,408.2,429.33,1280856,410.4108651347,425.925154225141,404.143765585083,425.063799310739,1293711.45548434,0.0,1.0
2025-01-28,413.36,421.5799,405.17,419.52,896819,409.252491284297,417.390711124406,401.143874331475,415.351280103513,905820.02488649,0.0,1.0
2025-01-29,417.71,422.4251,412.11,414.98,605976,413.559265856308,418.227512473433,408.014912384293,410.856393538701,612057.946364446,0.0,1.0
2025-01-30,426.57,429.61,419.34,424.82,481399,422.331225099532,425.34101698434,415.173068741913,420.598614639527,486230.615275024,0.0,1.0
2025-01-31,423.01,430.75,420.31,427.71,497521,418.806600392322,426.469688941143,416.133429968315,423.459897056335,502514.425543562,0.0,1.0
2025-02-03,408.73,413.65,397.8,407.06,1063397,404.668499038684,409.539609589097,393.847109137055,403.01509362828,1074069.90374225,0.0,1.0
2025-02-04,400.91,415.64,393.59,411.83,1522155,396.926205440264,411.509835197903,389.678943401844,407.737694710693,1537432.28007111,0.0,1.0
2025-02-05,400.07,405.81,398.14,405.73,661776,396.094552419461,401.777514728277,394.183730597856,401.698309678676,668417.989348222,0.0,1.0
2025-02-06,394.99,403.0,391.32,402.45,963201,391.065031769848,398.995437361069,387.431500119438,398.450902645068,972868.275304931,0.0,1.0
2025-02-07,400.93,403.14,395.97,398.57,639127,396.946006702664,399.13404619787,392.035293627451,394.609457739457,645541.670109161,0.0,1.0
2025-02-10,399.8,405.91,398.4501,403.48,742494,395.827235377061,401.876521040277,394.490749171369,399.47066765867,749946.124645073,0.0,1.0
2025-02-11,397.07,400.665,394.2,396.54,657139,393.124363059453,396.683639975863,390.282881905046,392.599629605852,663734.449575538,0.0,1.0
2025-02-12,391.21,394.59,386.47,388.66,635241,387.322593176238,390.669006521847,382.629693987425,384.797932220231,641616.667832549,0.0,1.0
2025-02-13,393.23,394.45,387.64,393.07,642032,389.322520678643,390.530397685047,383.788067837828,389.164110579443,648475.826468801,0.0,1.0
2025-02-14,390.14,397.03,389.29,395.04,655544,386.263225637835,393.084760534653,385.421671985833,391.114534925848,662123.44117842,0.0,1.0
2025-02-18,395.55,398.55,392.38,395.7,572103,391.619467117049,394.589656477057,388.480967026641,391.76797658505,577844.976185425,0.0,1.0
2025-02-19,392.38,393.54,388.86,392.92,330246,388.480967026641,389.629440245844,384.995944844232,389.015601111442,333560.551168813,0.0,1.0
2025-02-20,389.42,395.465,384.99,392.67,443368,385.550380191433,391.535311751849,381.164400569821,388.768085331442,447817.91286076,0.0,1.0
2025-02-21,377.48,391.73,376.13,389.72,639038,373.729026538602,387.837425998639,372.392441326598,385.847399127434,645451.776850638,0.0,1.0
2025-02-24,369.25,381.26,366.73,378.5,916596,365.58080706098,377.471465132212,363.085847998573,374.738890921004,925795.518974127,0.0,1.0
2025-02-25,372.21,375.66,364.63,365.68,779638,368.511393896187,371.927111660197,361.006715446567,362.04628172257,787462.924583952,0.0,1.0
2025-02-26,377.39,383.4,375.285,378.0,697487,373.639920857801,379.590200209017,371.555837990196,374.243859361003,704487.406821225,0.0,1.0
2025-02-27,369.27,380.76,368.65,378.05,486397,365.60060832338,376.97643357221,364.986769188978,374.293362517003,491278.778264861,0.0,1.0
2025-02-28,371.59,371.7,364.805,367.3,550784,369.204438080189,369.313731893771,362.462996942446,364.941979350503,554342.812411014,1.32,1.0
2025-03-03,354.95,374.185,351.91,372.21,724620,352.67126482565,371.782778500594,349.650781250301,369.820457756741,729302.028979179,0.0,1.0
2025-03-04,351.79,359.63,340.38,348.23,955228,349.531551635485,357.321219803489,338.194802426693,345.994406395932,961400.06974376,0.0,1.0
2025-03-05,353.85,360.02,351.36,353.94,969461,351.578326689833,357.708716051642,349.104312182393,351.667748900945,975725.03424717,0.0,1.0
2025-03-06,346.28,349.18,337.97,343.97,863903,344.056925155166,346.938307513228,335.800274329131,341.76175506995,869484.98625652,0.0,1.0
2025-03-07,354.47,357.23,343.59,345.39,1078895,352.194346366384,354.936627507161,341.384194623031,343.172638845277,1085866.12646007,0.0,1.0
2025-03-10,337.68,347.45,337.21,343.44,1205443,335.512136093324,345.219413899625,335.045153435293,341.235157604511,1213231.79834775,0.0,1.0
2025-03-11,340.42,344.11,332.97,336.94,1078206,338.234545631632,341.900856287236,330.832373711781,334.776886801956,1085172.67458464,0.0,1.0
2025-03-12,334.69,352.22,333.98,348.14,911248,332.541331524149,349.958791088577,331.835889636485,345.90498418482,917135.899234385,0.0,1.0
2025-03-13,331.8,336.22,330.32,333.82,708840,329.669884967321,334.061509113058,328.199386384586,331.67691681673,713420.068755488,0.0,1.0
2025-03-14,340.82,343.75,336.08,339.85,605022,338.63197768102,341.543167442787,333.922407895772,337.668204961254,608931.263527147,0.0,1.0
2025-03-17,344.06,348.11,338.97,338.97,369384,341.851177281062,345.875176781116,336.7938544526,336.7938544526,371770.722133595,0.0,1.0
2025-03-18,336.38,341.49,335.71,341.41,382492,334.220481932813,339.297676363745,333.554783250088,339.218189953867,384963.41760965,0.0,1.0
2025-03-19,342.21,346.5,336.2427,338.1,454625,340.013054052643,344.275512782329,334.084063381861,335.929439745182,457562.494720901,0.0,1.0
2025-03-20,339.18,342.945,333.94,337.31,615504,337.002506278529,340.743335443393,331.796146431547,335.14451144764,619480.991478018,0.0,1.0
2025-03-21,338.36,339.41,332.41,335.28,813564,336.187770577284,337.231029706927,330.275968842638,333.127543796996,818820.727973858,0.0,1.0
2025-03-24,349.5,349.98,343.8461,344.73,577255,347.256253152739,347.733171612004,341.638650492652,342.516875963787,580984.851009323,0.0,1.0
2025-03-25,353.62,355.335,346.645,349.41,580780,351.349803261435,353.053793173186,344.419581900232,347.166830941626,584532.627295034,0.0,1.0
2025-03-26,346.63,353.49,344.87,351.27,714454,344.40467819838,351.220637845384,342.655977181073,349.01488997128,719070.342817326,0.0,1.0
2025-03-27,342.0,348.13,340.0,343.67,379099,339.804402226714,345.895048383585,337.817241979774,341.463681032909,381548.494223149,0.0,1.0
2025-03-28,332.01,340.755,330.71,339.43,387277,329.87853679325,338.567394972994,328.586882632739,337.250901309397,389779.335205997,0.0,1.0
2025-03-31,330.91,332.84,316.34,325.0,669387,328.785598657433,330.70320829573,314.309136258476,322.913540127726,673712.148812186,0.0,1.0
2025-04-01,332.86,334.95,325.915,329.1,470908,330.723079898199,332.799662356251,323.822665940701,326.987218633952,473950.70500749,0.0,1.0
2025-04-02,341.62,342.09,325.53,325.89,345287,339.426841779796,339.893824437827,323.440137593165,323.797826437614,347518.022798341,0.0,1.0
2025-04-03,321.35,326.52,313.13,321.2,1033709,319.28697267706,324.4237819154,311.119744062138,319.13793565854,1040388.16355337,0.0,1.0
2025-04-04,315.94,320.35,299.425,311.21,1202143,313.911704209088,318.29339255359,297.502728469982,309.212070225075,1209910.47586751,0.0,1.0
2025-04-07,316.89,333.39,300.77,307.93,1037760,314.855605326384,331.249677363638,298.839093736049,305.953127420094,1044465.3385132,0.0,1.0
2025-04-08,317.5,331.64,312.915,326.71,1154432,315.461689201701,329.510912147566,310.906124335592,324.612562138859,1161891.19803275,0.0,1.0
2025-04-09,351.95,355.22,314.78,316.37,1340732,349.69052445524,352.939531458987,312.759151265863,314.33894366218,1349394.94896265,0.0,1.0
2025-04-10,341.84,351.3599,333.445,341.91,869092,339.645429406959,349.10421282438,331.304324270429,339.714980015602,874707.514241359,0.0,1.0
2025-04-11,353.43,355.99,335.55,340.01,1052244,351.161023037976,353.704588154059,333.395810430333,337.827177781009,1059042.92481738,0.0,1.0
2025-04-14,350.51,360.11,349.29,358.04,1009217,348.259769077443,357.798138262755,347.04760132681,355.741427407172,1015737.91198184,0.0,1.0
2025-04-15,346.59,353.48,345.7,350.1,595590,344.364934993441,351.210702044149,343.480648683553,347.852401226821,599438.320001808,0.0,1.0
2025-04-16,338.78,345.5,334.2,341.41,464181,336.605074229141,343.281932658859,332.054477263649,339.218189953867,467180.23945459,0.0,1.0
2025-04-17,338.97,342.21,337.1,340.74,466124,336.7938544526,340.013054052643,334.935859621712,338.552491271142,469135.793872501,0.0,1.0
2025-04-21,329.22,334.895,325.08,334.28,464458,327.106448248769,332.74501544946,322.993026537603,332.133963673526,467459.029250657,0.0,1.0
2025-04-22,340.52,341.87,333.57,333.57,357800,338.333903643979,339.675236810663,331.428521785863,331.428521785863,360111.873766595,0.0,1.0
2025-04-23,345.95,359.06,345.8,357.56,599098,343.72904371442,356.754879133111,343.5800066959,355.264508947906,602968.986444439,0.0,1.0
2025-04-24,360.28,361.96,347.15,347.15,470586,357.967046883745,359.636261491174,344.921339862584,344.921339862584,473626.624450327,0.0,1.0
2025-04-25,359.84,365.42,356.94,357.67,434579,357.529871629418,363.07404871838,354.648489271355,355.373802761488,437386.970345481,0.0,1.0
2025-04-28,357.98,363.4,354.5746,359.72,409796,355.681812599764,361.067016868971,352.298274847299,357.410642014601,412443.838518881,0.0,1.0
2025-04-29,359.47,361.565,354.75,357.98,440238,357.162246983734,359.243797342403,352.472548800956,355.681812599764,443082.535168414,0.0,1.0
2025-04-30,363.18,363.48,351.265,353.22,736800,360.848429241807,361.146503278848,349.009922070663,350.952371212047,741560.728315338,0.0,1.0
2025-05-01,343.12,367.35,341.03,365.93,1468575,340.917211965001,364.991658356677,338.840629506948,363.58077458135,1478063.98830849,0.0,1.0
2025-05-02,355.91,356.1,347.36,349.63,1047052,353.625101744181,353.81388196764,345.129991688513,347.38541856879,1053817.37744847,0.0,1.0
2025-05-05,353.51,359.465,352.01,354.3,515697,351.240509447853,357.157279083117,349.750139262648,352.025437745394,519029.102755204,0.0,1.0
2025-05-06,348.31,353.54,346.07,350.0,611346,346.07389280581,351.270316851557,343.848273329237,347.753043214474,615296.125152915,0.0,1.0
2025-05-07,352.39,353.8,349.395,350.07,500916,350.127699709567,351.528647683659,347.151927239774,347.822593823117,504152.597427803,0.0,1.0
2025-05-08,354.57,358.3,353.83,357.31,719215,352.293704378731,355.999758239274,351.558455087363,355.016113917039,723862.105341091,0.0,1.0
2025-05-09,356.72,358.53,353.52,356.53,465712,354.429901644192,356.228281667672,351.250445249088,354.241121420732,468721.131793149,0.0,1.0
2025-05-12,378.41,381.855,373.18,373.18,788757,375.980654522254,379.403538047608,370.784230476507,370.784230476507,793853.441074675,0.0,1.0
2025-05-13,386.66,389.05,378.04,378.41,843225,384.177690540881,386.552347035974,375.61302987657,375.980654522254,848673.378303068,0.0,1.0
2025-05-14,385.68,390.04,384.0,388.77,640012,383.203982019881,387.53599135821,381.534767412451,386.274144601403,644147.346431264,0.0,1.0
2025-05-15,386.64,388.25,382.61,384.27,821403,384.157818938412,385.757482937198,380.153691040828,381.803034045788,826710.378556464,0.0,1.0
2025-05-16,392.22,393.01,384.26,387.66,659441,389.701996027374,390.486924324915,381.793098244553,385.171270664351,663701.884149015,0.0,1.0
2025-05-19,390.77,392.95,384.88,386.54,474774,388.261304848342,390.427309517507,382.409117921105,384.058460926065,477841.684616159,0.0,1.0
2025-05-20,389.08,392.38,386.0,387.1,434469,386.582154439678,389.860968847129,383.521927659391,384.614865795208,437276.259596141,0.0,1.0
2025-05-21,381.91,389.83,381.51,384.37,831891,379.458184954399,387.327339532281,379.060752905011,381.902392058135,837266.145275481,0.0,1.0
2025-05-22,389.39,393.0,376.76,380.0,868848,386.890164277954,390.47698852368,374.341247318529,377.560446918571,874461.937670092,0.0,1.0
2025-05-23,390.59,393.24,383.06,383.06,737746,388.082460426118,390.715447753313,380.600802096389,380.600802096389,742512.840759672,0.0,1.0
2025-05-27,398.86,401.27,392.57,394.64,715590,396.299368047214,398.693896144777,390.049749070588,392.106459926171,720213.682919615,0.0,1.0
2025-05-28,395.22,400.825,394.15,399.45,501077,392.682736397784,398.251752989833,391.619605665671,396.885580320061,504314.637706384,0.0,1.0
2025-05-29,396.94,399.85,395.125,399.85,528875,394.391694210152,397.283012369449,392.588346286054,397.283012369449,532292.250526295,0.0,1.0
2025-05-30,389.58,395.845,386.175,394.15,1127960,388.390470264394,394.636340935902,384.995866970461,392.946516388702,1131414.62122091,1.32,1.0
2025-06-02,381.34,389.555,374.68,388.34,621023,380.17562998774,388.365546598506,373.535965395203,387.154256436354,622925.017123368,0.0,1.0
2025-06-03,390.07,390.78,382.15,383.37,631744,388.878974115796,389.586806227013,380.983156762508,382.199431657838,633678.852502379,0.0,1.0
2025-06-04,390.72,392.86,389.95,390.96,370224,389.526989428882,391.660455228887,388.759340519535,389.766256621406,371357.890995151,0.0,1.0
2025-06-05,388.61,393.51,386.27,393.51,547167,387.423432027943,392.308470541972,385.090576900835,392.308470541972,548842.817165131,0.0,1.0
2025-06-06,395.28,397.46,392.43,394.49,391942,394.073066086836,396.246409752261,391.231768175615,393.285478244778,393142.407062809,0.0,1.0
2025-06-09,392.34,398.34,392.27,397.8,335379,391.142042978418,397.123722791515,391.072256713932,396.585371608337,336406.170653612,0.0,1.0
2025-06-10,388.09,393.775,385.36,393.65,513913,386.905019777474,392.572661400384,384.183355462515,392.448043070944,515486.969604864,0.0,1.0
2025-06-11,388.99,394.27,386.28,389.46,559656,387.802271749439,393.066149984964,385.10054636719,388.270836668132,561370.067426158,0.0,1.0
2025-06-12,391.04,391.48,383.67,384.64,337278,389.846012352247,390.284668871874,382.498515648493,383.465553884944,338310.986751433,0.0,1.0
2025-06-13,382.03,388.29,380.86,385.67,447156,380.863523166246,387.104409104578,379.697095602693,384.492408919525,448525.511868025,0.0,1.0
2025-06-16,391.89,392.02,386.565,389.81,471367,390.693416992436,390.823020055053,385.384676158312,388.619767990562,472810.663286851,0.0,1.0
2025-06-17,391.22,395.74,389.91,390.67,543258,390.02546274664,394.531661539173,388.719462654114,389.477142097106,544921.845008005,0.0,1.0
2025-06-18,398.73,402.37,391.43,391.43,606325,397.512531979367,401.141417732646,390.234821540099,390.234821540099,608182.001322536,0.0,1.0
2025-06-20,395.79,401.85,394.91,401.26,757149,394.581508870949,400.623005482177,393.704195831695,400.034806967223,759467.932411425,0.0,1.0
2025-06-23,394.69,394.89,385.91,394.38,784204,393.484867571881,393.684256898985,384.731676112049,393.175814114871,786605.794194761,0.0,1.0
2025-06-24,402.99,404.655,396.34,398.915,526977,401.759524646666,403.4194407948,395.129829520483,397.696967106937,528590.980927631,0.0,1.0
2025-06-25,399.06,404.41,398.645,404.41,386644,397.841524369087,403.175188869099,397.427791515348,403.175188869099,387828.180793058,0.0,1.0
2025-06-26,405.26,406.97,400.99,401.78,447995,404.022593509287,405.72737225602,399.765631375633,400.553219217691,449367.08148681,0.0,1.0
2025-06-27,406.62,414.31,403.89,410.92,562260,405.378440933589,413.044960560709,402.65677661863,409.665311466309,563982.042738811,0.0,1.0
2025-06-30,408.41,409.15,404.235,407.61,395562,407.162975411163,407.900715921445,403.000723207883,406.36541810275,396773.494094991,0.0,1.0
2025-07-01,410.51,412.97,402.04,405.46,466087,409.256563345747,411.709052069117,400.812425342925,404.221982836391,467514.49214599,0.0,1.0
2025-07-02,415.12,415.82,409.75,412.0,381543,413.852487335477,414.550349980338,408.498883902755,410.742013832666,382711.557878373,0.0,1.0
2025-07-03,414.84,420.0,414.205,417.72,315849,413.573342277532,418.717586916796,412.94028116398,416.444548587819,316816.35580872,0.0,1.0
2025-07-07,412.97,415.0173,408.53,412.75,530797,411.709052069117,413.750100916009,407.282609007425,411.489723809303,532422.680503028,0.0,1.0
2025-07-08,412.5,416.15,409.175,413.88,578012,411.240487150424,414.879342370059,407.925639587333,412.616273507437,579782.286642382,0.0,1.0
2025-07-09,417.71,419.625,409.15,415.13,628765,416.434579121464,418.343731928477,407.900715921445,413.862456801832,630690.728671198,0.0,1.0
2025-07-10,422.26,425.24,409.95,417.66,803046,420.970686313062,423.941587286901,408.698273229858,416.384731789688,805505.501890996,0.0,1.0
2025-07-11,419.24,421.67,417.19,419.67,521464,417.959907473804,420.382487798108,415.916166870995,418.388594527075,523061.096173925,0.0,1.0
2025-07-14,415.08,417.25,412.78,415.86,315525,413.812609470056,415.975983669126,411.519632208369,414.590227845759,316491.363488712,0.0,1.0
2025-07-15,414.86,419.475,412.52,418.77,411530,413.593281210243,418.19418993315,411.260426083135,417.491342555111,412790.399545233,0.0,1.0
2025-07-16,418.42,418.73,409.23,415.25,435047,417.14241123268,417.45146468969,407.980471652287,413.982090398094,436379.425439106,0.0,1.0
2025-07-17,437.23,437.84,421.8,421.8,522594,435.89497744674,436.503114894404,420.512090860725,420.512090860725,524194.557043086,0.0,1.0
2025-07-18,430.28,439.02,429.48,437.51,557734,428.966198329902,437.679511924314,428.168641021489,436.174122504684,559442.180885868,0.0,1.0
2025-07-21,422.27,433.47,421.89,431.06,557099,420.980655779418,432.146458097199,420.601816057921,429.743816705605,558805.236061161,0.0,1.0
2025-07-22,428.55,429.69,418.68,422.25,395371,427.241480650459,428.377999814948,417.401617357914,420.960716846707,396581.909116221,0.0,1.0
2025-07-23,434.95,438.15,430.8,432.24,749555,433.621939117763,436.812168351414,429.484610580371,430.920213735514,751850.674145571,0.0,1.0
2025-07-24,437.5,438.95,433.29,435.0,601526,436.164153038329,437.609725659827,431.967007702806,433.671786449539,603368.303348106,0.0,1.0
2025-07-25,442.54,443.78,438.51,441.03,489931,441.188764081331,442.424977909371,437.1710691402,439.683374661701,491431.519548017,0.0,1.0
2025-07-28,438.31,446.26,435.2,446.26,1057830,436.971679813097,444.897405565451,433.871175776642,444.897405565451,1061069.83294276,0.0,1.0
2025-07-29,427.33,435.56,420.24,425.0,997838,426.025205755129,434.230076565428,418.95685410932,423.702320094377,1000894.09448015,0.0,1.0
2025-07-30,437.44,442.27,431.77,432.42,1097091,436.104336240198,440.919588489741,430.451648816821,431.099664129907,1100451.07823847,0.0,1.0
2025-07-31,437.48,447.785,436.85,437.12,682553,436.144214105619,446.417749184613,435.516137725243,435.785313316833,684643.466043295,0.0,1.0
2025-08-01,426.74,430.115,419.56,428.9,744359,425.437007240175,428.801702135042,418.278930397169,427.59041197289,746638.76027286,0.0,1.0
2025-08-04,429.06,431.185,423.5307,426.46,553272,427.749923434572,429.868435035044,422.237506402813,425.15786218223,554966.515046753,0.0,1.0
2025-08-05,427.67,431.54,421.56,430.0,554198,426.364167611205,430.222351090653,420.272823668201,428.687053271958,555895.351121836,0.0,1.0
2025-08-06,423.57,425.7,417.955,424.16,535949,422.276686405589,424.400182739238,416.678831047165,422.864884920543,537590.459616232,0.0,1.0
2025-08-07,417.84,428.04,415.57,428.04,459235,416.564182184081,426.733037866346,414.301113321459,426.733037866346,460641.506415462,0.0,1.0
2025-08-08,418.65,420.95,416.19,420.04,254634,417.371708958849,419.664686220536,414.919220235479,418.757464782216,255413.871644354,0.0,1.0
2025-08-11,417.54,420.94,416.79,418.66,290347,416.265098193426,419.654716754181,415.517388216789,417.381678425204,291236.250423444,0.0,1.0
2025-08-12,432.14,434.36,420.0,421.67,414539,430.820519071962,433.033740602808,418.717586916796,420.382487798108,415808.615257895,0.0,1.0
2025-08-13,443.95,445.055,427.32,434.04,765491,442.594458837408,443.696084869654,426.015236288774,432.714717679443,767835.481588901,0.0,1.0
2025-08-14,437.67,441.95,434.98,439.47,473414,436.333633966367,440.600565566376,433.651847516828,438.128137910296,474863.932666651,0.0,1.0
2025-08-15,427.65,438.5599,427.015,438.39,510464,426.344228678495,437.220816777313,425.711167564942,437.051435543938,512027.406297129,0.0,1.0
2025-08-18,432.22,433.07,426.0,427.9,366493,430.900274802804,431.747679442992,424.699266729893,426.593465337374,367615.464001485,0.0,1.0
2025-08-19,432.81,433.405,427.57,432.12,329979,431.488473317758,432.08165656589,426.264472947653,430.800580139252,330989.631986821,0.0,1.0
2025-08-20,429.96,431.32,424.93,430.23,345961,428.647175406537,430.003022830839,423.632533829891,428.916350998126,347020.580315089,0.0,1.0
2025-08-21,427.57,430.58,425.4,428.11,415357,426.264472947653,429.265282320557,424.101098748583,426.802824130832,416629.120559642,0.0,1.0
2025-08-22,440.85,445.7575,429.66,429.98,326643,439.503924267308,444.396439881104,428.348091415882,428.667114339247,327643.414766004,0.0,1.0
2025-08-25,437.56,442.125,436.84,439.89,280425,436.22396983646,440.775031227591,435.506168258888,438.546855497213,281283.862154574,0.0,1.0
2025-08-26,442.52,443.11,436.87,436.87,546797,441.16882514862,441.757023663575,435.536076657954,435.536076657954,548471.683960185,0.0,1.0
2025-08-27,446.06,447.47,438.26,441.55,334424,444.698016238347,446.103710994425,436.921832481321,440.201786912169,335448.245759763,0.0,1.0
2025-08-28,445.8,450.39,444.36,447.11,481397,444.438810113113,449.014795170133,443.00320695797,445.744810205639,482871.382329057,0.0,1.0
2025-08-29,430.99,443.63,429.69,442.25,579238,430.99,443.63,429.69,442.25,579238,1.32,1.0
2025-09-02,430.15,431.33,422.14,430.61,422755,430.15,431.33,422.14,430.61,422755,0.0,1.0
2025-09-03,428.8,432.4,424.31,432.4,343790,428.8,432.4,424.31,432.4,343790,0.0,1.0
2025-09-04,437.16,437.525,426.885,430.0,434995,437.16,437.525,426.885,430.0,434995,0.0,1.0
2025-09-05,436.04,443.0,429.0,439.63,395847,436.04,443.0,429.0,439.63,395847,0.0,1.0
2025-09-08,436.62,437.38,430.055,436.01,453016,436.62,437.38,430.055,436.01,453016,0.0,1.0
2025-09-09,437.24,437.67,427.85,435.06,344619,437.24,437.67,427.85,435.06,344619,0.0,1.0
2025-09-10,442.33,453.2,439.67,441.48,538637,442.33,453.2,439.67,441.48,538637,0.0,1.0
2025-09-11,450.93,452.24,439.36,441.57,541351,450.93,452.24,439.36,441.57,541351,0.0,1.0
2025-09-12,437.43,450.905,436.8,449.55,729280,437.43,450.905,436.8,449.55,729280,0.0,1.0
2025-09-15,438.11,442.18,433.9375,438.68,658244,438.11,442.18,433.9375,438.68,658244,0.0,1.0
2025-09-16,435.44,438.78,431.85,438.36,457196,435.44,438.78,431.85,438.36,457196,0.0,1.0
2025-09-17,433.26,440.66,429.57,435.28,440614,433.26,440.66,429.57,435.28,440614,0.0,1.0
2025-09-18,440.1,443.48,432.1963,436.41,401463,440.1,443.48,432.1963,436.41,401463,0.0,1.0
2025-09-19,441.44,444.25,436.35,442.98,732542,441.44,444.25,436.35,442.98,732542,0.0,1.0
2025-09-22,438.49,440.01,428.33,439.56,629598,438.49,440.01,428.33,439.56,629598,0.0,1.0
2025-09-23,435.23,442.0,431.51,440.43,470300,435.23,442.0,431.51,440.43,470300,0.0,1.0
2025-09-24,431.16,437.24,430.81,436.19,485696,431.16,437.24,430.81,436.19,485696,0.0,1.0
2025-09-25,420.44,427.405,418.19,425.39,577105,420.44,427.405,418.19,425.39,577105,0.0,1.0
2025-09-26,425.22,426.14,416.22,421.3,485634,425.22,426.14,416.22,421.3,485634,0.0,1.0
2025-09-29,426.44,429.37,423.53,428.52,562951,426.44,429.37,423.53,428.52,562951,0.0,1.0
2025-09-30,430.31,431.07,424.56,424.56,351895,430.31,431.07,424.56,424.56,351895,0.0,1.0
2025-10-01,430.47,435.5,425.775,426.79,327415,430.47,435.5,425.775,426.79,327415,0.0,1.0
2025-10-02,423.42,436.78,419.32,434.61,549445,423.42,436.78,419.32,434.61,549445,0.0,1.0
2025-10-03,413.0,424.065,411.75,423.72,776557,413.0,424.065,411.75,423.72,776557,0.0,1.0
2025-10-06,413.05,420.91,411.09,420.34,624273,413.05,420.91,411.09,420.34,624273,0.0,1.0
2025-10-07,412.93,419.99,410.53,416.45,472912,412.93,419.99,410.53,416.45,472912,0.0,1.0
2025-10-08,419.67,420.24,408.51,413.72,528884,419.67,420.24,408.51,413.72,528884,0.0,1.0
2025-10-09,418.89,421.21,411.575,420.7,460527,418.89,421.21,411.575,420.7,460527,0.0,1.0
2025-10-10,408.46,425.07,408.3,421.23,402979,408.46,425.07,408.3,421.23,402979,0.0,1.0
2025-10-13,418.72,421.07,410.975,412.15,449415,418.72,421.07,410.975,412.15,449415,0.0,1.0
2025-10-14,427.43,433.77,412.515,412.94,588585,427.43,433.77,412.515,412.94,588585,0.0,1.0
2025-10-15,434.05,438.075,428.285,433.48,794105,434.05,438.075,428.285,433.48,794105,0.0,1.0
2025-10-16,428.82,437.3899,424.0201,436.94,335943,428.82,437.3899,424.0201,436.94,335943,0.0,1.0
2025-10-17,425.71,432.44,423.97,427.53,362518,425.71,432.44,423.97,427.53,362518,0.0,1.0
2025-10-20,431.65,434.67,428.13,431.17,219249,431.65,434.67,428.13,431.17,219249,0.0,1.0
2025-10-21,435.29,437.69,427.878,429.45,342407,435.29,437.69,427.878,429.45,342407,0.0,1.0
2025-10-22,422.63,438.265,420.8,437.78,630831,422.63,438.265,420.8,437.78,630831,0.0,1.0
2025-10-23,433.27,433.71,425.72,425.72,291900,433.27,433.71,425.72,425.72,291900,0.0,1.0
2025-10-24,434.39,440.08,434.23,440.08,300601,434.39,440.08,434.23,440.08,300601,0.0,1.0
2025-10-27,433.98,440.69,432.39,438.53,633160,433.98,440.69,432.39,438.53,633160,0.0,1.0
2025-10-28,455.34,456.58,415.95,425.5,1677955,455.34,456.58,415.95,425.5,1677955,0.0,1.0
2025-10-29,472.57,478.55,458.96,463.29,1216536,472.57,478.55,458.96,463.29,1216536,0.0,1.0
2025-10-30,469.96,484.26,465.87,468.0,829733,469.96,484.26,465.87,468.0,829733,0.0,1.0
2025-10-31,470.0,477.285,467.53,472.7,725627,470.0,477.285,467.53,472.7,725627,0.0,1.0
2025-11-03,467.61,473.405,465.76,471.0,634925,467.61,473.405,465.76,471.0,634925,0.0,1.0
2025-11-04,459.44,465.885,453.54,462.14,746246,459.44,465.885,453.54,462.14,746246,0.0,1.0
2025-11-05,468.06,473.8,456.825,460.38,531187,468.06,473.8,456.825,460.38,531187,0.0,1.0
2025-11-06,461.47,474.25,460.32,469.52,482293,461.47,474.25,460.32,469.52,482293,0.0,1.0
2025-11-07,462.43,463.7,453.0825,455.69,533812,462.43,463.7,453.0825,455.69,533812,0.0,1.0
2025-11-10,462.28,468.52,456.4725,465.23,655435,462.28,468.52,456.4725,465.23,655435,0.0,1.0
2025-11-11,450.12,460.825,449.86,460.68,437780,450.12,460.825,449.86,460.68,437780,0.0,1.0
2025-11-12,453.0,456.4,446.01,453.99,430817,453.0,456.4,446.01,453.99,430817,0.0,1.0
2025-11-13,437.65,451.955,435.82,450.86,477583,437.65,451.955,435.82,450.86,477583,0.0,1.0
2025-11-14,432.82,439.435,428.11,430.51,508626,432.82,439.435,428.11,430.51,508626,0.0,1.0
2025-11-17,420.57,434.13,419.5,429.81,546769,420.57,434.13,419.5,429.81,546769,0.0,1.0
2025-11-18,417.28,420.17,412.25,415.9,578828,417.28,420.17,412.25,415.9,578828,0.0,1.0
2025-11-19,419.09,422.89,415.96,420.09,395189,419.09,422.89,415.96,420.09,395189,0.0,1.0
2025-11-20,407.36,432.48,405.155,430.16,740369,407.36,432.48,405.155,430.16,740369,0.0,1.0
2025-11-21,421.84,423.49,403.82,407.59,760070,421.84,423.49,403.82,407.59,760070,0.0,1.0
2025-11-24,424.08,430.8,417.795,421.94,516418,424.08,430.8,417.795,421.94,516418,0.0,1.0
2025-11-25,429.82,431.08,420.285,424.69,274930,429.82,431.08,420.285,424.69,274930,0.0,1.0
2025-11-26,428.47,433.46,428.32,429.91,325525,428.47,433.46,428.32,429.91,325525,0.0,1.0