date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-02-28,4.99,7.54,4.85,6.78,10675900,700.415757810548,1058.34365007846,680.764814705643,951.667101794692,76058.741406,0.0,1.0
2023-03-01,1.59,2.69,1.41,2.53,9956905,159.0,269.0,141.0,253.0,99569.05,0.0,0.712434
2023-03-02,1.25,1.57,1.1,1.54,11274027,125.0,157.0,110.0,154.0,112740.27,0.0,1.0
2023-03-03,1.67,1.97,1.54,1.64,50603564,167.0,197.0,154.0,164.0,506035.64,0.0,1.0
2023-03-06,1.54,1.8,1.33,1.75,10702407,154.0,180.0,133.0,175.0,107024.07,0.0,1.0
2023-03-07,1.46,1.56,1.34,1.43,6572827,146.0,156.0,134.0,143.0,65728.27,0.0,1.0
2023-03-08,1.33,1.46,1.32,1.44,3376134,133.0,146.0,132.0,144.0,33761.34,0.0,1.0
2023-03-09,1.49,1.6,1.35,1.58,13958058,149.0,160.0,135.0,158.0,139580.58,0.0,1.0
2023-03-10,1.7,1.77,1.34,1.45,7317305,170.0,177.0,134.0,145.0,73173.05,0.0,1.0
2023-03-13,1.51,1.69,1.5,1.64,5039351,151.0,169.0,150.0,164.0,50393.51,0.0,1.0
2023-03-14,1.67,2.04,1.42,1.49,24580862,167.0,204.0,142.0,149.0,245808.62,0.0,1.0
2023-03-15,1.98,2.29,1.75,1.94,30067087,198.0,229.0,175.0,194.0,300670.87,0.0,1.0
2023-03-16,2.39,2.4,1.99,2.02,20506785,239.0,240.0,199.0,202.0,205067.85,0.0,1.0
2023-03-17,2.5,3.1,2.48,2.82,46103325,250.0,310.0,248.0,282.0,461033.25,0.0,1.0
2023-03-20,2.21,2.71,1.88,2.66,22675778,221.0,271.0,188.0,266.0,226757.78,0.0,1.0
2023-03-21,1.96,2.09,1.76,2.09,11884441,196.0,209.0,176.0,209.0,118844.41,0.0,1.0
2023-03-22,2.19,2.29,1.83,1.92,11023618,219.0,229.0,183.0,192.0,110236.18,0.0,1.0
2023-03-23,1.95,2.19,1.925,2.19,5968411,195.0,219.0,192.5,219.0,59684.11,0.0,1.0
2023-03-24,1.945,2.08,1.81,1.83,4629076,194.5,208.0,181.0,183.0,46290.76,0.0,1.0
2023-03-27,1.87,2.0399,1.81,1.99,3971503,187.0,203.99,181.0,199.0,39715.03,0.0,1.0
2023-03-28,1.57,1.9275,1.51,1.9,10102063,157.0,192.75,151.0,190.0,101020.63,0.0,1.0
2023-03-29,1.39,1.57,1.35,1.52,8186727,139.0,157.0,135.0,152.0,81867.27,0.0,1.0
2023-03-30,1.37,1.49,1.31,1.33,4619581,137.0,149.0,131.0,133.0,46195.81,0.0,1.0
2023-03-31,1.3,1.365,1.24,1.3,3721692,130.0,136.5,124.0,130.0,37216.92,0.0,1.0
2023-04-03,1.48,1.51,1.29,1.32,4766480,148.0,151.0,129.0,132.0,47664.8,0.0,1.0
2023-04-04,1.33,1.4708,1.3,1.42,2812476,133.0,147.08,130.0,142.0,28124.76,0.0,1.0
2023-04-05,1.31,1.33,1.24,1.33,1885806,131.0,133.0,124.0,133.0,18858.06,0.0,1.0
2023-04-06,1.32,1.34,1.24,1.27,1916510,132.0,134.0,124.0,127.0,19165.1,0.0,1.0
2023-04-10,1.21,1.33,1.21,1.32,2508961,121.0,133.0,121.0,132.0,25089.61,0.0,1.0
2023-04-11,1.13,1.23,1.12,1.23,3246707,113.0,123.0,112.0,123.0,32467.07,0.0,1.0
2023-04-12,1.12,1.15,1.05,1.14,3091263,112.0,115.0,105.0,114.0,30912.63,0.0,1.0
2023-04-13,1.21,1.27,1.08,1.13,3648922,121.0,127.0,108.0,113.0,36489.22,0.0,1.0
2023-04-14,1.34,1.44,1.18,1.23,5118591,134.0,144.0,118.0,123.0,51185.91,0.0,1.0
2023-04-17,1.2,1.32,1.2,1.3,2679124,120.0,132.0,120.0,130.0,26791.24,0.0,1.0
2023-04-18,1.19,1.23,1.15,1.18,1710960,119.0,123.0,115.0,118.0,17109.6,0.0,1.0
2023-04-19,1.16,1.19,1.13,1.18,1952976,116.0,119.0,113.0,118.0,19529.76,0.0,1.0
2023-04-20,1.13,1.15,1.08,1.1,2460929,113.0,115.0,108.0,110.0,24609.29,0.0,1.0
2023-04-21,1.12,1.1499,1.1,1.1,1130875,112.0,114.99,110.0,110.0,11308.75,0.0,1.0
2023-04-24,1.07,1.14,1.05,1.12,1449057,107.0,114.0,105.0,112.0,14490.57,0.0,1.0
2023-04-25,1.07,1.12,1.04,1.1,1791045,107.0,112.0,104.0,110.0,17910.45,0.0,1.0
2023-04-26,1.05,1.08,1.02,1.05,1204552,105.0,108.0,102.0,105.0,12045.52,0.0,1.0
2023-04-27,0.925,1.0499,0.855,1.04,6931631,92.5,104.99,85.5,104.0,69316.31,0.0,1.0
2023-04-28,0.8155,0.89,0.8021,0.8706,2948006,81.55,89.0,80.21,87.06,29480.06,0.0,1.0
2023-05-01,0.7258,0.8,0.711,0.7924,4289823,72.58,80.0,71.1,79.24,42898.23,0.0,1.0
2023-05-02,0.62,0.63,0.5299,0.5701,5040930,62.0,63.0,52.99,57.01,50409.3,0.0,1.0
2023-05-03,0.67,0.78,0.581,0.6,3417278,67.0,78.0,58.1,60.0,34172.78,0.0,1.0
2023-05-04,0.639,0.75,0.6251,0.69,2642021,63.9,75.0,62.51,69.0,26420.21,0.0,1.0
2023-05-05,0.6102,0.6668,0.6,0.638,1355803,61.02,66.68,60.0,63.8,13558.03,0.0,1.0
2023-05-08,0.64,0.6699,0.6005,0.63,1483872,64.0,66.99,60.05,63.0,14838.72,0.0,1.0
2023-05-09,0.7,0.799,0.67,0.7294,8503921,70.0,79.9,67.0,72.94,85039.21,0.0,1.0
2023-05-10,0.6935,0.715,0.677,0.7,1411292,69.35,71.5,67.7,70.0,14112.92,0.0,1.0
2023-05-11,0.680001,0.71,0.6711,0.7,1184730,68.0001,71.0,67.11,70.0,11847.3,0.0,1.0
2023-05-12,0.670099,0.69,0.65,0.681,822715,67.0099,69.0,65.0,68.1,8227.15,0.0,1.0
2023-05-15,0.6369,0.67349,0.61,0.65,909359,63.69,67.349,61.0,65.0,9093.59,0.0,1.0
2023-05-16,0.66,0.6792,0.6201,0.6336,723443,66.0,67.92,62.01,63.36,7234.43,0.0,1.0
2023-05-17,0.668,0.678,0.651,0.651,598635,66.8,67.8,65.1,65.1,5986.35,0.0,1.0
2023-05-18,0.66,0.67,0.65,0.66,514467,66.0,67.0,65.0,66.0,5144.67,0.0,1.0
2023-05-19,0.65,0.67,0.623,0.67,561869,65.0,67.0,62.3,67.0,5618.69,0.0,1.0
2023-05-22,0.61,0.65,0.586,0.6479,2374688,61.0,65.0,58.6,64.79,23746.88,0.0,1.0
2023-05-23,0.591,0.61,0.57,0.588,993227,59.1,61.0,57.0,58.8,9932.27,0.0,1.0
2023-05-24,0.5899,0.6,0.551,0.586,867473,58.99,60.0,55.1,58.6,8674.73,0.0,1.0
2023-05-25,0.562701,0.58,0.55,0.5699,827846,56.2701,58.0,55.0,56.99,8278.46,0.0,1.0
2023-05-26,0.57,0.5894,0.55,0.58,618210,57.0,58.94,55.0,58.0,6182.1,0.0,1.0
2023-05-30,0.559,0.57,0.5401,0.5499,925947,55.9,57.0,54.01,54.99,9259.47,0.0,1.0
2023-05-31,0.593,0.6667,0.542,0.551,2318616,59.3,66.67,54.2,55.1,23186.16,0.0,1.0
2023-06-01,0.5603,0.6199,0.5603,0.6133,890730,56.03,61.99,56.03,61.33,8907.3,0.0,1.0
2023-06-02,0.5908,0.5908,0.555,0.555,585585,59.08,59.08,55.5,55.5,5855.85,0.0,1.0
2023-06-05,0.605,0.62,0.59,0.5913,436214,60.5,62.0,59.0,59.13,4362.14,0.0,1.0
2023-06-06,0.62,0.62,0.576,0.5985,643965,62.0,62.0,57.6,59.85,6439.65,0.0,1.0
2023-06-07,0.5801,0.62,0.577001,0.6014,535808,58.01,62.0,57.7001,60.14,5358.08,0.0,1.0
2023-06-08,0.578,0.6,0.5701,0.5802,434708,57.8,60.0,57.01,58.02,4347.08,0.0,1.0
2023-06-09,0.615,0.6499,0.581,0.581,1015971,61.5,64.99,58.1,58.1,10159.71,0.0,1.0
2023-06-12,0.605,0.63,0.6,0.615,519791,60.5,63.0,60.0,61.5,5197.91,0.0,1.0
2023-06-13,0.59,0.62,0.58,0.6022,628392,59.0,62.0,58.0,60.22,6283.92,0.0,1.0
2023-06-14,0.55,0.5899,0.521,0.5725,1420041,55.0,58.99,52.1,57.25,14200.41,0.0,1.0
2023-06-15,0.5651,0.5772,0.54,0.57,820288,56.51,57.72,54.0,57.0,8202.88,0.0,1.0
2023-06-16,0.55,0.575,0.535,0.575,1303365,55.0,57.5,53.5,57.5,13033.65,0.0,1.0
2023-06-20,0.5145,0.5479,0.4611,0.53,1821145,51.45,54.79,46.11,53.0,18211.45,0.0,1.0
2023-06-21,0.45,0.5115,0.3474,0.503,2915825,45.0,51.15,34.74,50.3,29158.25,0.0,1.0
2023-06-22,0.4662,0.4918,0.42,0.44,932926,46.62,49.18,42.0,44.0,9329.26,0.0,1.0
2023-06-23,0.5074,0.5199,0.46,0.5,656843,50.74,51.99,46.0,50.0,6568.43,0.0,1.0
2023-06-26,0.5525,0.555,0.5031,0.54,700767,55.25,55.5,50.31,54.0,7007.67,0.0,1.0
2023-06-27,0.5417,0.56,0.52,0.545,387765,54.17,56.0,52.0,54.5,3877.65,0.0,1.0
2023-06-28,0.4961,0.539,0.49,0.533,854885,49.61,53.9,49.0,53.3,8548.85,0.0,1.0
2023-06-29,0.494,0.52,0.482,0.482,604504,49.4,52.0,48.2,48.2,6045.04,0.0,1.0
2023-06-30,0.4731,0.51,0.47,0.49,994528,47.31,51.0,47.0,49.0,9945.28,0.0,1.0
2023-07-03,0.41,0.49,0.39,0.47,2573214,41.0,49.0,39.0,47.0,25732.14,0.0,1.0
2023-07-05,0.3918,0.43,0.3707,0.41,1649474,39.18,43.0,37.07,41.0,16494.74,0.0,1.0
2023-07-06,0.375,0.398,0.3606,0.375,1053730,37.5,39.8,36.06,37.5,10537.3,0.0,1.0
2023-07-07,0.392,0.405,0.36,0.3663,955739,39.2,40.5,36.0,36.63,9557.39,0.0,1.0
2023-07-10,0.401,0.438,0.3826,0.399,1096948,40.1,43.8,38.26,39.9,10969.48,0.0,1.0
2023-07-11,0.393,0.4448,0.393,0.4049,938301,39.3,44.48,39.3,40.49,9383.01,0.0,1.0
2023-07-12,0.3906,0.4185,0.382,0.395,973017,39.06,41.85,38.2,39.5,9730.17,0.0,1.0
2023-07-13,0.429,0.43,0.391,0.411,849934,42.9,43.0,39.1,41.1,8499.34,0.0,1.0
2023-07-14,0.363,0.399,0.3509,0.38,3155306,36.3,39.9,35.09,38.0,31553.06,0.0,1.0
2023-07-17,0.419,0.4438,0.333,0.349,3139843,41.9,44.38,33.3,34.9,31398.43,0.0,1.0
2023-07-18,0.396,0.413,0.3811,0.4,1841039,39.6,41.3,38.11,40.0,18410.39,0.0,1.0
2023-07-19,0.4079,0.41,0.3901,0.395,598174,40.79,41.0,39.01,39.5,5981.74,0.0,1.0
2023-07-20,0.3803,0.41,0.37,0.3957,480598,38.03,41.0,37.0,39.57,4805.98,0.0,1.0
2023-07-21,0.42,0.4325,0.38,0.3822,870435,42.0,43.25,38.0,38.22,8704.35,0.0,1.0
2023-07-24,0.4003,0.42,0.3913,0.42,297424,40.03,42.0,39.13,42.0,2974.24,0.0,1.0
2023-07-25,0.4,0.43,0.4,0.4161,635212,40.0,43.0,40.0,41.61,6352.12,0.0,1.0
2023-07-26,0.449,0.47,0.4001,0.401,1352407,44.9,47.0,40.01,40.1,13524.07,0.0,1.0
2023-07-27,0.457,0.48,0.44,0.461,578652,45.7,48.0,44.0,46.1,5786.52,0.0,1.0
2023-07-28,0.484,0.488,0.44,0.467,375426,48.4,48.8,44.0,46.7,3754.26,0.0,1.0
2023-07-31,0.573,0.631,0.4366,0.4695,3068138,57.3,63.1,43.66,46.95,30681.38,0.0,1.0
2023-08-01,0.699,0.75,0.53,0.588,4086810,69.9,75.0,53.0,58.8,40868.1,0.0,1.0
2023-08-02,0.653,0.83,0.65,0.6816,4676020,65.3,83.0,65.0,68.16,46760.2,0.0,1.0
2023-08-03,0.668,0.74,0.5841,0.643,1133390,66.8,74.0,58.41,64.3,11333.9,0.0,1.0
2023-08-04,0.639,0.6999,0.6,0.6801,516298,63.9,69.99,60.0,68.01,5162.98,0.0,1.0
2023-08-07,0.599,0.6299,0.55,0.6238,693190,59.9,62.99,55.0,62.38,6931.9,0.0,1.0
2023-08-08,0.4995,0.594999,0.49,0.57,708058,49.95,59.4999,49.0,57.0,7080.58,0.0,1.0
2023-08-09,0.53,0.5595,0.4995,0.5,509095,53.0,55.95,49.95,50.0,5090.95,0.0,1.0
2023-08-10,0.52,0.5393,0.5001,0.521,414590,52.0,53.93,50.01,52.1,4145.9,0.0,1.0
2023-08-11,0.4782,0.5201,0.47,0.508,434366,47.82,52.01,47.0,50.8,4343.66,0.0,1.0
2023-08-14,0.539,0.542,0.4415,0.4639,1026130,53.9,54.2,44.15,46.39,10261.3,0.0,1.0
2023-08-15,0.59,0.64,0.53,0.6,1530272,59.0,64.0,53.0,60.0,15302.72,0.0,1.0
2023-08-16,0.4729,0.6388,0.4631,0.556,2139644,47.29,63.88,46.31,55.6,21396.44,0.0,1.0
2023-08-17,0.499,0.52,0.46,0.46,522929,49.9,52.0,46.0,46.0,5229.29,0.0,1.0
2023-08-18,0.429,0.475899,0.41,0.447,770559,42.9,47.5899,41.0,44.7,7705.59,0.0,1.0
2023-08-21,0.4311,0.45,0.412,0.44,243325,43.11,45.0,41.2,44.0,2433.25,0.0,1.0
2023-08-22,0.398,0.441,0.38,0.43,464350,39.8,44.1,38.0,43.0,4643.5,0.0,1.0
2023-08-23,0.394,0.4047,0.376,0.3802,285840,39.4,40.47,37.6,38.02,2858.4,0.0,1.0
2023-08-24,0.37,0.4,0.365,0.396,362761,37.0,40.0,36.5,39.6,3627.61,0.0,1.0
2023-08-25,0.4,0.42,0.37,0.394,695411,40.0,42.0,37.0,39.4,6954.11,0.0,1.0
2023-08-28,0.381999,0.404,0.3701,0.39,448010,38.1999,40.4,37.01,39.0,4480.1,0.0,1.0
2023-08-29,0.38,0.4,0.3755,0.388,385197,38.0,40.0,37.55,38.8,3851.97,0.0,1.0
2023-08-30,0.3809,0.4,0.3793,0.3793,239354,38.09,40.0,37.93,37.93,2393.54,0.0,1.0
2023-08-31,0.37,0.39,0.37,0.38,308931,37.0,39.0,37.0,38.0,3089.31,0.0,1.0
2023-09-01,0.3507,0.385,0.35,0.385,416655,35.07,38.5,35.0,38.5,4166.55,0.0,1.0
2023-09-05,0.36,0.3675,0.3401,0.3608,304268,36.0,36.75,34.01,36.08,3042.68,0.0,1.0
2023-09-06,0.359,0.3698,0.34,0.3594,810713,35.9,36.98,34.0,35.94,8107.13,0.0,1.0
2023-09-07,0.3312,0.3659,0.3199,0.3498,997969,33.12,36.59,31.99,34.98,9979.69,0.0,1.0
2023-09-08,0.3099,0.3189,0.2905,0.3056,1000614,30.99,31.89,29.05,30.56,10006.14,0.0,1.0
2023-09-11,0.2712,0.3199,0.2442,0.2915,1522945,27.12,31.99,24.42,29.15,15229.45,0.0,1.0
2023-09-12,0.258,0.27,0.2321,0.27,891235,25.8,27.0,23.21,27.0,8912.35,0.0,1.0
2023-09-13,0.3167,0.318,0.251,0.251,846531,31.67,31.8,25.1,25.1,8465.31,0.0,1.0
2023-09-14,0.3,0.3415,0.2901,0.31,668870,30.0,34.15,29.01,31.0,6688.7,0.0,1.0
2023-09-15,0.305,0.31,0.281,0.31,169782,30.5,31.0,28.1,31.0,1697.82,0.0,1.0
2023-09-18,0.2799,0.3073,0.2734,0.3073,257239,27.99,30.73,27.34,30.73,2572.39,0.0,1.0
2023-09-19,0.2816,0.29,0.2751,0.29,204243,28.16,29.0,27.51,29.0,2042.43,0.0,1.0
2023-09-20,0.2599,0.29,0.245,0.29,732740,25.99,29.0,24.5,29.0,7327.4,0.0,1.0
2023-09-21,0.245,0.26,0.2399,0.2521,496453,24.5,26.0,23.99,25.21,4964.53,0.0,1.0
2023-09-22,0.2311,0.25,0.231,0.245,281465,23.11,25.0,23.1,24.5,2814.65,0.0,1.0
2023-09-25,0.250101,0.2525,0.23,0.2325,454875,25.0101,25.25,23.0,23.25,4548.75,0.0,1.0
2023-09-26,0.253,0.259,0.2336,0.25,586849,25.3,25.9,23.36,25.0,5868.49,0.0,1.0
2023-09-27,0.2313,0.253,0.221,0.245,692489,23.13,25.3,22.1,24.5,6924.89,0.0,1.0
2023-09-28,0.2203,0.233,0.2049,0.233,656483,22.03,23.3,20.49,23.3,6564.83,0.0,1.0
2023-09-29,0.234,0.288,0.203,0.22,2700609,23.4,28.8,20.3,22.0,27006.09,0.0,1.0
2023-10-02,0.21,0.2303,0.2078,0.23,662941,21.0,23.03,20.78,23.0,6629.41,0.0,1.0
2023-10-03,0.2,0.2238,0.1875,0.2038,764019,20.0,22.38,18.75,20.38,7640.19,0.0,1.0
2023-10-04,0.231,0.275,0.205,0.2201,6859072,23.1,27.5,20.5,22.01,68590.72,0.0,1.0
2023-10-05,0.2313,0.237,0.21151,0.2347,799803,23.13,23.7,21.151,23.47,7998.03,0.0,1.0
2023-10-06,0.234477,0.2594,0.22,0.2305,691672,23.4477,25.94,22.0,23.05,6916.72,0.0,1.0
2023-10-09,0.6705,0.8,0.3,0.3,276287073,67.05,80.0,30.0,30.0,2762870.73,0.0,1.0
2023-10-10,0.5222,0.5537,0.4028,0.5537,54437825,52.22,55.37,40.28,55.37,544378.25,0.0,1.0
2023-10-11,0.39,0.4777,0.35,0.4409,15044454,39.0,47.77,35.0,44.09,150444.54,0.0,1.0
2023-10-12,0.3628,0.4635,0.34,0.3475,13717708,36.28,46.35,34.0,34.75,137177.08,0.0,1.0
2023-10-13,0.435,0.4366,0.35,0.3501,10227687,43.5,43.66,35.0,35.01,102276.87,0.0,1.0
2023-10-16,0.485,0.53,0.415,0.434,14575500,48.5,53.0,41.5,43.4,145755,0.0,1.0
2023-10-17,0.44,0.54,0.43,0.4804,6270724,44.0,54.0,43.0,48.04,62707.24,0.0,1.0
2023-10-18,0.45905,0.498,0.44,0.44,2749511,45.905,49.8,44.0,44.0,27495.11,0.0,1.0
2023-10-19,0.57,0.639,0.460001,0.4625,19540947,57.0,63.9,46.0001,46.25,195409.47,0.0,1.0
2023-10-20,0.6502,0.79,0.5742,0.67,57744531,65.02,79.0,57.42,67.0,577445.31,0.0,1.0
2023-10-23,0.6304,0.6949,0.58,0.616,8969474,63.04,69.49,58.0,61.6,89694.74,0.0,1.0
2023-10-24,0.62,0.6267,0.53,0.613,6973092,62.0,62.67,53.0,61.3,69730.92,0.0,1.0
2023-10-25,0.62,0.79,0.61,0.66,24530398,62.0,79.0,61.0,66.0,245303.98,0.0,1.0
2023-10-26,0.659,0.73,0.6088,0.62,6593001,65.9,73.0,60.88,62.0,65930.01,0.0,1.0
2023-10-27,0.65,0.719,0.6293,0.7028,4649655,65.0,71.9,62.93,70.28,46496.55,0.0,1.0
2023-10-30,0.7976,0.8393,0.6178,0.67,16364465,79.76,83.93,61.78,67.0,163644.65,0.0,1.0
2023-10-31,0.662,0.939899,0.644,0.8,24540306,66.2,93.9899,64.4,80.0,245403.06,0.0,1.0
2023-11-01,0.69,0.7486,0.67,0.7174,4621884,69.0,74.86,67.0,71.74,46218.84,0.0,1.0
2023-11-02,0.5215,0.7067,0.511,0.69,8061838,52.15,70.67,51.1,69.0,80618.38,0.0,1.0
2023-11-03,0.4702,0.53,0.4458,0.51,7578729,47.02,53.0,44.58,51.0,75787.29,0.0,1.0
2023-11-06,0.415,0.5274,0.4105,0.5202,8567419,41.5,52.74,41.05,52.02,85674.19,0.0,1.0
2023-11-07,0.3811,0.445,0.375,0.394,4162851,38.11,44.5,37.5,39.4,41628.51,0.0,1.0
2023-11-08,0.3453,0.38,0.33,0.3613,3397345,34.53,38.0,33.0,36.13,33973.45,0.0,1.0
2023-11-09,0.33,0.3494,0.3,0.3467,1687023,33.0,34.94,30.0,34.67,16870.23,0.0,1.0
2023-11-10,0.405,0.434001,0.311,0.3276,4180162,40.5,43.4001,31.1,32.76,41801.62,0.0,1.0
2023-11-13,0.365,0.4128,0.3535,0.405,1919139,36.5,41.28,35.35,40.5,19191.39,0.0,1.0
2023-11-14,0.32,0.376,0.304,0.3692,4634034,32.0,37.6,30.4,36.92,46340.34,0.0,1.0
2023-11-15,0.3243,0.348,0.305,0.3255,2259594,32.43,34.8,30.5,32.55,22595.94,0.0,1.0
2023-11-16,0.3038,0.3458,0.2853,0.3456,4185205,30.38,34.58,28.53,34.56,41852.05,0.0,1.0
2023-11-17,0.2851,0.3221,0.28,0.32,1353832,28.51,32.21,28.0,32.0,13538.32,0.0,1.0
2023-11-20,0.2866,0.31,0.281,0.29,2288386,28.66,31.0,28.1,29.0,22883.86,0.0,1.0
2023-11-21,0.3058,0.3675,0.2825,0.3,9421371,30.58,36.75,28.25,30.0,94213.71,0.0,1.0
2023-11-22,0.27,0.3185,0.27,0.309,2842197,27.0,31.85,27.0,30.9,28421.97,0.0,1.0
2023-11-24,0.269,0.2959,0.2518,0.2959,1672566,26.9,29.59,25.18,29.59,16725.66,0.0,1.0
2023-11-27,0.264,0.2899,0.2601,0.265,2372661,26.4,28.99,26.01,26.5,23726.61,0.0,1.0
2023-11-28,0.264,0.285,0.24,0.28,3369471,26.4,28.5,24.0,28.0,33694.71,0.0,1.0
2023-11-29,0.256,0.28,0.25,0.251,1753610,25.6,28.0,25.0,25.1,17536.1,0.0,1.0
2023-11-30,0.233,0.2579,0.225,0.251,2984022,23.3,25.79,22.5,25.1,29840.22,0.0,1.0
2023-12-01,0.285,0.45,0.25,0.4,70644794,28.5,45.0,25.0,40.0,706447.94,0.0,1.0
2023-12-04,0.2518,0.2795,0.248,0.2609,8899379,25.18,27.95,24.8,26.09,88993.79,0.0,1.0
2023-12-05,0.2602,0.28,0.2532,0.263,5089139,26.02,28.0,25.32,26.3,50891.39,0.0,1.0
2023-12-06,0.2499,0.28,0.2452,0.28,8852127,24.99,28.0,24.52,28.0,88521.27,0.0,1.0
2023-12-07,0.2378,0.246,0.2294,0.2412,4040970,23.78,24.6,22.94,24.12,40409.7,0.0,1.0
2023-12-08,0.238,0.2384,0.2261,0.2357,1967700,23.8,23.84,22.61,23.57,19677,0.0,1.0
2023-12-11,0.2538,0.2771,0.2268,0.2311,6847830,25.38,27.71,22.68,23.11,68478.3,0.0,1.0
2023-12-12,0.209,0.2695,0.19,0.2643,9259543,20.9,26.95,19.0,26.43,92595.43,0.0,1.0
2023-12-13,0.22,0.2238,0.1873,0.1948,5457975,22.0,22.38,18.73,19.48,54579.75,0.0,1.0
2023-12-14,0.204,0.2138,0.192525,0.2079,2886670,20.4,21.38,19.2525,20.79,28866.7,0.0,1.0
2023-12-15,2.3,2.4299,2.1101,2.32,1038559,23.0,24.299,21.101,23.2,103855.9,0.0,0.1
2023-12-18,2.12,2.35,2.05,2.34,255386,21.2,23.5,20.5,23.4,25538.6,0.0,1.0
2023-12-19,2.07,2.166,1.9201,2.12,277412,20.7,21.66,19.201,21.2,27741.2,0.0,1.0
2023-12-20,1.86,2.14,1.81,2.01,510637,18.6,21.4,18.1,20.1,51063.7,0.0,1.0
2023-12-21,2.12,2.18,1.85,1.9,535419,21.2,21.8,18.5,19.0,53541.9,0.0,1.0
2023-12-22,2.3,2.39,2.01,2.14,370191,23.0,23.9,20.1,21.4,37019.1,0.0,1.0
2023-12-26,2.19,2.4099,2.11,2.22,316564,21.9,24.099,21.1,22.2,31656.4,0.0,1.0
2023-12-27,2.15,2.22,2.08,2.22,217862,21.5,22.2,20.8,22.2,21786.2,0.0,1.0
2023-12-28,2.36,2.48,2.07,2.14,539858,23.6,24.8,20.7,21.4,53985.8,0.0,1.0
2023-12-29,2.17,2.37,2.12,2.35,280126,21.7,23.7,21.2,23.5,28012.6,0.0,1.0
2024-01-02,2.36,2.4785,2.08,2.08,418892,23.6,24.785,20.8,20.8,41889.2,0.0,1.0
2024-01-03,2.3,2.33,2.14,2.27,192045,23.0,23.3,21.4,22.7,19204.5,0.0,1.0
2024-01-04,2.34,2.38,2.19,2.26,180469,23.4,23.8,21.9,22.6,18046.9,0.0,1.0
2024-01-05,2.13,2.47,2.13,2.35,160420,21.3,24.7,21.3,23.5,16042,0.0,1.0
2024-01-08,2.08,2.26,2.0,2.21,249152,20.8,22.6,20.0,22.1,24915.2,0.0,1.0
2024-01-09,1.98,2.08,1.93,2.08,183084,19.8,20.8,19.3,20.8,18308.4,0.0,1.0
2024-01-10,1.92,2.04,1.8,1.94,294704,19.2,20.4,18.0,19.4,29470.4,0.0,1.0
2024-01-11,1.95,1.95,1.83,1.9,178901,19.5,19.5,18.3,19.0,17890.1,0.0,1.0
2024-01-12,1.85,1.96,1.83,1.96,127246,18.5,19.6,18.3,19.6,12724.6,0.0,1.0
2024-01-16,1.74,1.8792,1.7,1.85,255617,17.4,18.792,17.0,18.5,25561.7,0.0,1.0
2024-01-17,1.89,1.93,1.71,1.74,237199,18.9,19.3,17.1,17.4,23719.9,0.0,1.0
2024-01-18,1.89,2.05,1.83,1.9,274862,18.9,20.5,18.3,19.0,27486.2,0.0,1.0
2024-01-19,1.7,1.94,1.7,1.83,219533,17.0,19.4,17.0,18.3,21953.3,0.0,1.0
2024-01-22,1.7,1.7899,1.57,1.65,312763,17.0,17.899,15.7,16.5,31276.3,0.0,1.0
2024-01-23,1.64,1.76,1.57,1.71,313490,16.4,17.6,15.7,17.1,31349,0.0,1.0
2024-01-24,1.65,1.6699,1.47,1.66,178193,16.5,16.699,14.7,16.6,17819.3,0.0,1.0
2024-01-25,1.6,1.7212,1.52,1.6,136293,16.0,17.212,15.2,16.0,13629.3,0.0,1.0
2024-01-26,1.66,1.73,1.6,1.6,231428,16.6,17.3,16.0,16.0,23142.8,0.0,1.0
2024-01-29,1.72,2.1,1.58,2.04,10545121,17.2,21.0,15.8,20.4,1054512.1,0.0,1.0
2024-01-30,1.6,1.65,1.51,1.65,873313,16.0,16.5,15.1,16.5,87331.3,0.0,1.0
2024-01-31,1.6,1.63,1.41,1.52,409341,16.0,16.3,14.1,15.2,40934.1,0.0,1.0
2024-02-01,1.82,1.85,1.5501,1.57,1396989,18.2,18.5,15.501,15.7,139698.9,0.0,1.0
2024-02-02,1.71,1.8999,1.6,1.7,722025,17.1,18.999,16.0,17.0,72202.5,0.0,1.0
2024-02-05,1.73,1.73,1.65,1.72,190309,17.3,17.3,16.5,17.2,19030.9,0.0,1.0
2024-02-06,1.6,1.73,1.56,1.7,442814,16.0,17.3,15.6,17.0,44281.4,0.0,1.0
2024-02-07,1.41,1.5,1.39,1.5,667522,14.1,15.0,13.9,15.0,66752.2,0.0,1.0
2024-02-08,1.47,1.52,1.32,1.45,685019,14.7,15.2,13.2,14.5,68501.9,0.0,1.0
2024-02-09,1.51,1.54,1.41,1.41,340987,15.1,15.4,14.1,14.1,34098.7,0.0,1.0
2024-02-12,1.48,1.55,1.45,1.49,242421,14.8,15.5,14.5,14.9,24242.1,0.0,1.0
2024-02-13,1.31,1.4851,1.27,1.45,416360,13.1,14.851,12.7,14.5,41636,0.0,1.0
2024-02-14,1.32,1.34,1.23,1.31,429958,13.2,13.4,12.3,13.1,42995.8,0.0,1.0
2024-02-15,1.3,1.33,1.26,1.29,166108,13.0,13.3,12.6,12.9,16610.8,0.0,1.0
2024-02-16,1.19,1.29,1.15,1.28,596737,11.9,12.9,11.5,12.8,59673.7,0.0,1.0
2024-02-20,1.15,1.2282,1.05,1.2,689723,11.5,12.282,10.5,12.0,68972.3,0.0,1.0
2024-02-21,1.08,1.14,1.03,1.14,304416,10.8,11.4,10.3,11.4,30441.6,0.0,1.0
2024-02-22,1.14,1.26,1.05,1.06,1135692,11.4,12.6,10.5,10.6,113569.2,0.0,1.0
2024-02-23,1.06,1.13,1.053,1.12,202892,10.6,11.3,10.53,11.2,20289.2,0.0,1.0
2024-02-26,1.142,1.169,1.04,1.04,225145,11.42,11.69,10.4,10.4,22514.5,0.0,1.0
2024-02-27,1.3,1.3,1.1601,1.23,546058,13.0,13.0,11.601,12.3,54605.8,0.0,1.0
2024-02-28,1.38,1.41,1.2236,1.24,605443,13.8,14.1,12.236,12.4,60544.3,0.0,1.0
2024-02-29,1.38,1.5099,1.301,1.35,684590,13.8,15.099,13.01,13.5,68459,0.0,1.0
2024-03-01,1.33,1.4,1.28,1.39,262274,13.3,14.0,12.8,13.9,26227.4,0.0,1.0
2024-03-04,1.32,1.36,1.19,1.31,388552,13.2,13.6,11.9,13.1,38855.2,0.0,1.0
2024-03-05,1.27,1.34,1.25,1.32,298191,12.7,13.4,12.5,13.2,29819.1,0.0,1.0
2024-03-06,1.27,1.3149,1.26,1.28,80130,12.7,13.149,12.6,12.8,8013,0.0,1.0
2024-03-07,1.21,1.31,1.21,1.26,199675,12.1,13.1,12.1,12.6,19967.5,0.0,1.0
2024-03-08,1.23,1.25,1.17,1.24,130275,12.3,12.5,11.7,12.4,13027.5,0.0,1.0
2024-03-11,1.18,1.26,1.15,1.25,180377,11.8,12.6,11.5,12.5,18037.7,0.0,1.0
2024-03-12,1.14,1.19,1.12,1.17,112228,11.4,11.9,11.2,11.7,11222.8,0.0,1.0
2024-03-13,1.09,1.174,1.05,1.17,193409,10.9,11.74,10.5,11.7,19340.9,0.0,1.0
2024-03-14,1.07,1.14,1.06,1.06,142055,10.7,11.4,10.6,10.6,14205.5,0.0,1.0
2024-03-15,1.07,1.1197,1.06,1.06,79623,10.7,11.197,10.6,10.6,7962.3,0.0,1.0
2024-03-18,1.02,1.1,1.01,1.09,374800,10.2,11.0,10.1,10.9,37480,0.0,1.0
2024-03-19,1.11,1.16,0.98,1.02,271166,11.1,11.6,9.8,10.2,27116.6,0.0,1.0
2024-03-20,1.02,1.1,1.01,1.07,275537,10.2,11.0,10.1,10.7,27553.7,0.0,1.0
2024-03-21,1.02,1.08,1.01,1.04,137690,10.2,10.8,10.1,10.4,13769,0.0,1.0
2024-03-22,1.01,1.05,1.0,1.05,132460,10.1,10.5,10.0,10.5,13246,0.0,1.0
2024-03-25,0.9074,1.04,0.8769,1.04,692111,9.074,10.4,8.769,10.4,69211.1,0.0,1.0
2024-03-26,0.8879,0.93,0.866201,0.9,159005,8.879,9.3,8.66201,9.0,15900.5,0.0,1.0
2024-03-27,0.9396,0.9469,0.88,0.8972,179213,9.396,9.469,8.8,8.972,17921.3,0.0,1.0
2024-03-28,0.895,0.94,0.8936,0.9353,81108,8.95,9.4,8.936,9.353,8110.8,0.0,1.0
2024-04-01,0.8195,0.9594,0.79,0.92,349781,8.195,9.594,7.9,9.2,34978.1,0.0,1.0
2024-04-02,0.7629,0.8485,0.7501,0.82,288113,7.629,8.485,7.501,8.2,28811.3,0.0,1.0
2024-04-03,0.719,0.7842,0.6796,0.76,424520,7.19,7.842,6.796,7.6,42452,0.0,1.0
2024-04-04,1.04,1.28,0.7412,0.8199,16351472,10.4,12.8,7.412,8.199,1635147.2,0.0,1.0
2024-04-05,1.54,1.89,1.3,1.47,93502406,15.4,18.9,13.0,14.7,9350240.6,0.0,1.0
2024-04-08,1.34,1.44,1.2,1.36,5768386,13.4,14.4,12.0,13.6,576838.6,0.0,1.0
2024-04-09,1.01,1.17,0.99,1.13,4540700,10.1,11.7,9.9,11.3,454070,0.0,1.0
2024-04-10,1.35,1.35,0.913,0.95,9779121,13.5,13.5,9.13,9.5,977912.1,0.0,1.0
2024-04-11,1.17,1.32,1.16,1.221,3922738,11.7,13.2,11.6,12.21,392273.8,0.0,1.0
2024-04-12,1.3,1.69,1.26,1.41,31010683,13.0,16.9,12.6,14.1,3101068.3,0.0,1.0
2024-04-15,1.95,2.1,1.52,1.7,75080184,19.5,21.0,15.2,17.0,7508018.4,0.0,1.0
2024-04-16,1.86,2.17,1.62,2.03,18665752,18.6,21.7,16.2,20.3,1866575.2,0.0,1.0
2024-04-17,1.35,1.66,1.32,1.49,6875799,13.5,16.6,13.2,14.9,687579.9,0.0,1.0
2024-04-18,1.29,1.45,1.25,1.26,4323270,12.9,14.5,12.5,12.6,432327,0.0,1.0
2024-04-19,1.36,1.5299,1.31,1.51,11132104,13.6,15.299,13.1,15.1,1113210.4,0.0,1.0
2024-04-22,1.33,1.36,1.21,1.25,2892280,13.3,13.6,12.1,12.5,289228,0.0,1.0
2024-04-23,1.27,1.32,1.25,1.28,1443619,12.7,13.2,12.5,12.8,144361.9,0.0,1.0
2024-04-24,1.14,1.32,1.11,1.27,2175701,11.4,13.2,11.1,12.7,217570.1,0.0,1.0
2024-04-25,1.15,1.24,1.0706,1.12,1511046,11.5,12.4,10.706,11.2,151104.6,0.0,1.0
2024-04-26,1.08,1.145,1.015,1.11,1267384,10.8,11.45,10.15,11.1,126738.4,0.0,1.0
2024-04-29,0.95,1.06,0.93,1.03,1918520,9.5,10.6,9.3,10.3,191852,0.0,1.0
2024-04-30,0.9564,0.97,0.93,0.97,934631,9.564,9.7,9.3,9.7,93463.1,0.0,1.0
2024-05-01,1.05,1.1,0.9,0.94,1667583,10.5,11.0,9.0,9.4,166758.3,0.0,1.0
2024-05-02,1.04,1.2399,0.9605,1.14,10502479,10.4,12.399,9.605,11.4,1050247.9,0.0,1.0
2024-05-03,0.9801,1.06,0.97,0.9892,1528848,9.801,10.6,9.7,9.892,152884.8,0.0,1.0
2024-05-06,1.01,1.05,0.9851,1.0,1395276,10.1,10.5,9.851,10.0,139527.6,0.0,1.0
2024-05-07,0.9832,1.0201,0.96,0.9898,541372,9.832,10.201,9.6,9.898,54137.2,0.0,1.0
2024-05-08,0.89,0.99,0.85,0.9881,1470718,8.9,9.9,8.5,9.881,147071.8,0.0,1.0
2024-05-09,0.9265,0.975,0.84,0.91,1092179,9.265,9.75,8.4,9.1,109217.9,0.0,1.0
2024-05-10,0.9066,0.9356,0.87,0.9031,1252158,9.066,9.356,8.7,9.031,125215.8,0.0,1.0
2024-05-13,0.88,0.9151,0.8709,0.9151,424820,8.8,9.151,8.709,9.151,42482,0.0,1.0
2024-05-14,0.8,0.8752,0.78,0.87,1724850,8.0,8.752,7.8,8.7,172485,0.0,1.0
2024-05-15,0.7991,0.8492,0.7635,0.809,1034239,7.991,8.492,7.635,8.09,103423.9,0.0,1.0
2024-05-16,0.8,0.82,0.77,0.82,863721,8.0,8.2,7.7,8.2,86372.1,0.0,1.0
2024-05-17,0.882,0.9,0.7818,0.8045,1513934,8.82,9.0,7.818,8.045,151393.4,0.0,1.0
2024-05-20,0.9099,0.945,0.86,0.9,1156511,9.099,9.45,8.6,9.0,115651.1,0.0,1.0
2024-05-21,0.8915,0.91,0.8701,0.91,435277,8.915,9.1,8.701,9.1,43527.7,0.0,1.0
2024-05-22,0.8601,0.9091,0.8443,0.86,470127,8.601,9.091,8.443,8.6,47012.7,0.0,1.0
2024-05-23,0.84,0.867,0.8056,0.849,355736,8.4,8.67,8.056,8.49,35573.6,0.0,1.0
2024-05-24,0.9024,0.9142,0.8201,0.8388,315773,9.024,9.142,8.201,8.388,31577.3,0.0,1.0
2024-05-28,0.8776,0.905,0.8452,0.9011,497759,8.776,9.05,8.452,9.011,49775.9,0.0,1.0
2024-05-29,0.87,0.882,0.83,0.8613,179860,8.7,8.82,8.3,8.613,17986,0.0,1.0
2024-05-30,0.8504,0.8761,0.8444,0.8543,176848,8.504,8.761,8.444,8.543,17684.8,0.0,1.0
2024-05-31,0.8,0.862,0.7888,0.862,320376,8.0,8.62,7.888,8.62,32037.6,0.0,1.0
2024-06-03,0.801,0.8656,0.7901,0.7924,307237,8.01,8.656,7.901,7.924,30723.7,0.0,1.0
2024-06-04,0.74,0.8299,0.7229,0.8,919953,7.4,8.299,7.229,8.0,91995.3,0.0,1.0
2024-06-05,0.775,0.79,0.7468,0.777,162233,7.75,7.9,7.468,7.77,16223.3,0.0,1.0
2024-06-06,0.77,0.78,0.731,0.7433,192690,7.7,7.8,7.31,7.433,19269,0.0,1.0
2024-06-07,0.75,0.775,0.7412,0.7469,148293,7.5,7.75,7.412,7.469,14829.3,0.0,1.0
2024-06-10,0.751,0.7678,0.74,0.7495,181843,7.51,7.678,7.4,7.495,18184.3,0.0,1.0
2024-06-11,0.7233,0.749,0.7061,0.74,251259,7.233,7.49,7.061,7.4,25125.9,0.0,1.0
2024-06-12,0.752,0.764,0.7233,0.73,295872,7.52,7.64,7.233,7.3,29587.2,0.0,1.0
2024-06-13,0.8023,0.815,0.7302,0.7498,260529,8.023,8.15,7.302,7.498,26052.9,0.0,1.0
2024-06-14,0.81,0.923,0.81,0.8687,683104,8.1,9.23,8.1,8.687,68310.4,0.0,1.0
2024-06-17,0.8064,0.87,0.7944,0.8152,206120,8.064,8.7,7.944,8.152,20612,0.0,1.0
2024-06-18,0.7959,0.8368,0.78,0.8,171852,7.959,8.368,7.8,8.0,17185.2,0.0,1.0
2024-06-20,0.8182,0.8286,0.7664,0.79,230014,8.182,8.286,7.664,7.9,23001.4,0.0,1.0
2024-06-21,0.8342,0.859,0.7903,0.8055,258583,8.342,8.59,7.903,8.055,25858.3,0.0,1.0
2024-06-24,0.8867,0.9643,0.85,0.9,1252314,8.867,9.643,8.5,9.0,125231.4,0.0,1.0
2024-06-25,0.8286,0.8866,0.8201,0.88,264674,8.286,8.866,8.201,8.8,26467.4,0.0,1.0
2024-06-26,0.871,0.8845,0.8281,0.8375,128686,8.71,8.845,8.281,8.375,12868.6,0.0,1.0
2024-06-27,0.9393,1.01,0.89,0.9592,3326135,9.393,10.1,8.9,9.592,332613.5,0.0,1.0
2024-06-28,0.82,0.9701,0.8095,0.97,861874,8.2,9.701,8.095,9.7,86187.4,0.0,1.0
2024-07-01,0.78,0.84,0.7227,0.83,826055,7.8,8.4,7.227,8.3,82605.5,0.0,1.0
2024-07-02,0.7746,0.79,0.75,0.7539,240129,7.746,7.9,7.5,7.539,24012.9,0.0,1.0
2024-07-03,0.7892,0.8089,0.7611,0.7871,137436,7.892,8.089,7.611,7.871,13743.6,0.0,1.0
2024-07-05,0.7726,0.82,0.7701,0.79,232694,7.726,8.2,7.701,7.9,23269.4,0.0,1.0
2024-07-08,0.7324,0.7899,0.7087,0.7701,754992,7.324,7.899,7.087,7.701,75499.2,0.0,1.0
2024-07-09,0.7,0.7453,0.693,0.73,583755,7.0,7.453,6.93,7.3,58375.5,0.0,1.0
2024-07-10,0.7,0.70265,0.6617,0.7,356767,7.0,7.0265,6.617,7.0,35676.7,0.0,1.0
2024-07-11,0.714,0.7188,0.693,0.7,244724,7.14,7.188,6.93,7.0,24472.4,0.0,1.0
2024-07-12,0.7236,0.7272,0.7,0.71,161614,7.236,7.272,7.0,7.1,16161.4,0.0,1.0
2024-07-15,0.7517,0.766,0.732,0.7452,206249,7.517,7.66,7.32,7.452,20624.9,0.0,1.0
2024-07-16,0.7379,0.7496,0.7295,0.741,181239,7.379,7.496,7.295,7.41,18123.9,0.0,1.0
2024-07-17,0.7056,0.736754,0.7009,0.73,224252,7.056,7.36754,7.009,7.3,22425.2,0.0,1.0
2024-07-18,0.704,0.75,0.7,0.71,151863,7.04,7.5,7.0,7.1,15186.3,0.0,1.0
2024-07-19,0.7175,0.7495,0.69511,0.7233,454244,7.175,7.495,6.9511,7.233,45424.4,0.0,1.0
2024-07-22,0.7249,0.7389,0.7011,0.73,312696,7.249,7.389,7.011,7.3,31269.6,0.0,1.0
2024-07-23,0.702,0.72,0.69,0.7187,179122,7.02,7.2,6.9,7.187,17912.2,0.0,1.0
2024-07-24,0.7236,0.7288,0.7,0.7234,165384,7.236,7.288,7.0,7.234,16538.4,0.0,1.0
2024-07-25,0.73,0.734799,0.7,0.7185,158700,7.3,7.34799,7.0,7.185,15870,0.0,1.0
2024-07-26,0.7251,0.74,0.7081,0.7081,88560,7.251,7.4,7.081,7.081,8856,0.0,1.0
2024-07-29,0.7634,0.7965,0.7225,0.74,718310,7.634,7.965,7.225,7.4,71831,0.0,1.0
2024-07-30,0.7321,0.8,0.7117,0.773,1087903,7.321,8.0,7.117,7.73,108790.3,0.0,1.0
2024-07-31,0.78,0.8442,0.7021,0.725,2855836,7.8,8.442,7.021,7.25,285583.6,0.0,1.0
2024-08-01,0.7526,0.793,0.724,0.79,3430456,7.526,7.93,7.24,7.9,343045.6,0.0,1.0
2024-08-02,0.7715,0.799,0.721,0.75,1300216,7.715,7.99,7.21,7.5,130021.6,0.0,1.0
2024-08-05,0.8536,0.8798,0.69,0.77,5822391,8.536,8.798,6.9,7.7,582239.1,0.0,1.0
2024-08-06,0.733,0.7875,0.7166,0.7875,2772453,7.33,7.875,7.166,7.875,277245.3,0.0,1.0
2024-08-07,0.694799,0.7299,0.6601,0.71,2312118,6.94799,7.299,6.601,7.1,231211.8,0.0,1.0
2024-08-08,0.645,0.6715,0.62,0.6703,952032,6.45,6.715,6.2,6.703,95203.2,0.0,1.0
2024-08-09,0.68005,0.69,0.63,0.6473,1084864,6.8005,6.9,6.3,6.473,108486.4,0.0,1.0
2024-08-12,0.6808,0.7057,0.6408,0.6857,1122119,6.808,7.057,6.408,6.857,112211.9,0.0,1.0
2024-08-13,0.6677,0.702,0.65,0.683,706307,6.677,7.02,6.5,6.83,70630.7,0.0,1.0
2024-08-14,0.684,0.6919,0.6683,0.68,714134,6.84,6.919,6.683,6.8,71413.4,0.0,1.0
2024-08-15,0.6456,0.6839,0.6409,0.6681,632390,6.456,6.839,6.409,6.681,63239,0.0,1.0
2024-08-16,0.58,0.7,0.502,0.7,2259701,5.8,7.0,5.02,7.0,225970.1,0.0,1.0
2024-08-19,0.5522,0.609,0.55,0.6,735344,5.522,6.09,5.5,6.0,73534.4,0.0,1.0
2024-08-20,0.5016,0.5607,0.49,0.5576,2073037,5.016,5.607,4.9,5.576,207303.7,0.0,1.0
2024-08-21,0.4933,0.5145,0.48,0.5065,866218,4.933,5.145,4.8,5.065,86621.8,0.0,1.0
2024-08-22,0.5193,0.55,0.471,0.515,3634480,5.193,5.5,4.71,5.15,363448,0.0,1.0
2024-08-23,0.5275,0.5326,0.4944,0.517,481986,5.275,5.326,4.944,5.17,48198.6,0.0,1.0
2024-08-26,0.5434,0.544,0.51,0.544,478339,5.434,5.44,5.1,5.44,47833.9,0.0,1.0
2024-08-27,0.5056,0.5444,0.5001,0.5444,336274,5.056,5.444,5.001,5.444,33627.4,0.0,1.0
2024-08-28,0.48,0.52,0.476,0.52,839728,4.8,5.2,4.76,5.2,83972.8,0.0,1.0
2024-08-29,0.5029,0.5112,0.48,0.48,260772,5.029,5.112,4.8,4.8,26077.2,0.0,1.0
2024-08-30,0.51,0.519,0.5013,0.519,261122,5.1,5.19,5.013,5.19,26112.2,0.0,1.0
2024-09-03,0.49,0.52495,0.485,0.5093,820540,4.9,5.2495,4.85,5.093,82054,0.0,1.0
2024-09-04,0.4874,0.5071,0.4611,0.4812,324997,4.874,5.071,4.611,4.812,32499.7,0.0,1.0
2024-09-05,0.4716,0.4939,0.47,0.48,159018,4.716,4.939,4.7,4.8,15901.8,0.0,1.0
2024-09-06,0.4444,0.494,0.437,0.47,379183,4.444,4.94,4.37,4.7,37918.3,0.0,1.0
2024-09-09,0.48,0.4995,0.435,0.4504,456193,4.8,4.995,4.35,4.504,45619.3,0.0,1.0
2024-09-10,0.496,0.51,0.485,0.492,398721,4.96,5.1,4.85,4.92,39872.1,0.0,1.0
2024-09-11,0.4964,0.5099,0.4836,0.502,509159,4.964,5.099,4.836,5.02,50915.9,0.0,1.0
2024-09-12,0.4838,0.514033,0.4655,0.5,730031,4.838,5.14033,4.655,5.0,73003.1,0.0,1.0
2024-09-13,0.4761,0.514,0.4681,0.4842,469260,4.761,5.14,4.681,4.842,46926,0.0,1.0
2024-09-16,0.479599,0.4999,0.4573,0.49,596623,4.79599,4.999,4.573,4.9,59662.3,0.0,1.0
2024-09-17,0.5251,0.56,0.473,0.48,1480400,5.251,5.6,4.73,4.8,148040,0.0,1.0
2024-09-18,0.5051,0.5299,0.48,0.5268,736322,5.051,5.299,4.8,5.268,73632.2,0.0,1.0
2024-09-19,0.471,0.5191,0.4579,0.5,1042165,4.71,5.191,4.579,5.0,104216.5,0.0,1.0
2024-09-20,0.465,0.4899,0.4348,0.48,539980,4.65,4.899,4.348,4.8,53998,0.0,1.0
2024-09-23,0.462,0.49,0.45,0.4615,341254,4.62,4.9,4.5,4.615,34125.4,0.0,1.0
2024-09-24,0.498,0.4993,0.46,0.461,300297,4.98,4.993,4.6,4.61,30029.7,0.0,1.0
2024-09-25,0.517,0.556,0.5,0.5,1407756,5.17,5.56,5.0,5.0,140775.6,0.0,1.0
2024-09-26,0.52,0.5226,0.5,0.52,350546,5.2,5.226,5.0,5.2,35054.6,0.0,1.0
2024-09-27,0.559,0.559,0.5,0.52,581911,5.59,5.59,5.0,5.2,58191.1,0.0,1.0
2024-09-30,0.6073,0.6589,0.5601,0.5601,1269763,6.073,6.589,5.601,5.601,126976.3,0.0,1.0
2024-10-01,0.6287,0.673,0.5578,0.6142,1786748,6.287,6.73,5.578,6.142,178674.8,0.0,1.0
2024-10-02,0.6252,0.63,0.56,0.6085,840907,6.252,6.3,5.6,6.085,84090.7,0.0,1.0
2024-10-03,0.5732,0.6201,0.5419,0.62,298025,5.732,6.201,5.419,6.2,29802.5,0.0,1.0
2024-10-04,0.5297,0.59,0.5122,0.5671,401554,5.297,5.9,5.122,5.671,40155.4,0.0,1.0
2024-10-07,0.5165,0.5686,0.4882,0.5302,461252,5.165,5.686,4.882,5.302,46125.2,0.0,1.0
2024-10-08,0.5241,0.54,0.5101,0.5101,219615,5.241,5.4,5.101,5.101,21961.5,0.0,1.0
2024-10-09,0.525,0.53,0.5,0.5117,122595,5.25,5.3,5.0,5.117,12259.5,0.0,1.0
2024-10-10,0.538,0.5384,0.5,0.5168,161692,5.38,5.384,5.0,5.168,16169.2,0.0,1.0
2024-10-11,0.5499,0.5499,0.5301,0.5365,82105,5.499,5.499,5.301,5.365,8210.5,0.0,1.0
2024-10-14,0.5091,0.567802,0.4626,0.5501,864176,5.091,5.67802,4.626,5.501,86417.6,0.0,1.0
2024-10-15,0.4858,0.5099,0.48,0.4945,275957,4.858,5.099,4.8,4.945,27595.7,0.0,1.0
2024-10-16,0.516,0.5182,0.4731,0.48,338216,5.16,5.182,4.731,4.8,33821.6,0.0,1.0
2024-10-17,0.5004,0.515,0.4814,0.512,78297,5.004,5.15,4.814,5.12,7829.7,0.0,1.0
2024-10-18,0.5116,0.525,0.5004,0.5075,110513,5.116,5.25,5.004,5.075,11051.3,0.0,1.0
2024-10-21,0.5,0.519,0.4867,0.519,220318,5.0,5.19,4.867,5.19,22031.8,0.0,1.0
2024-10-22,0.49,0.5051,0.4708,0.5,392858,4.9,5.051,4.708,5.0,39285.8,0.0,1.0
2024-10-23,0.4815,0.4899,0.4715,0.4853,86937,4.815,4.899,4.715,4.853,8693.7,0.0,1.0
2024-10-24,0.473565,0.4915,0.4704,0.4815,191363,4.73565,4.915,4.704,4.815,19136.3,0.0,1.0
2024-10-25,0.5041,0.51,0.48,0.48,778525,5.041,5.1,4.8,4.8,77852.5,0.0,1.0
2024-10-28,0.4701,0.5098,0.47,0.5,966970,4.701,5.098,4.7,5.0,96697,0.0,1.0
2024-10-29,0.4455,0.4761,0.4259,0.47,1106407,4.455,4.761,4.259,4.7,110640.7,0.0,1.0
2024-10-30,0.438,0.449399,0.4307,0.44,384074,4.38,4.49399,4.307,4.4,38407.4,0.0,1.0
2024-10-31,0.47,0.4772,0.4317,0.4374,380231,4.7,4.772,4.317,4.374,38023.1,0.0,1.0
2024-11-01,0.463,0.47942,0.443,0.47,275199,4.63,4.7942,4.43,4.7,27519.9,0.0,1.0
2024-11-04,0.46,0.46,0.431,0.441,310040,4.6,4.6,4.31,4.41,31004,0.0,1.0
2024-11-05,0.51,0.5159,0.44,0.4462,545862,5.1,5.159,4.4,4.462,54586.2,0.0,1.0
2024-11-06,0.5502,0.5772,0.4716,0.4716,775247,5.502,5.772,4.716,4.716,77524.7,0.0,1.0
2024-11-07,0.5337,0.5499,0.495,0.5372,251454,5.337,5.499,4.95,5.372,25145.4,0.0,1.0
2024-11-08,0.5192,0.5791,0.508,0.5308,725772,5.192,5.791,5.08,5.308,72577.2,0.0,1.0
2024-11-11,0.539,0.5739,0.5053,0.5321,547882,5.39,5.739,5.053,5.321,54788.2,0.0,1.0
2024-11-12,0.5342,0.5416,0.5131,0.54,221837,5.342,5.416,5.131,5.4,22183.7,0.0,1.0
2024-11-13,0.57619,0.5849,0.5343,0.5396,485285,5.7619,5.849,5.343,5.396,48528.5,0.0,1.0
2024-11-14,0.59,0.6098,0.558,0.5717,581231,5.9,6.098,5.58,5.717,58123.1,0.0,1.0
2024-11-15,0.548,0.594,0.5382,0.594,234499,5.48,5.94,5.382,5.94,23449.9,0.0,1.0
2024-11-18,0.5806,0.5999,0.5418,0.5691,569793,5.806,5.999,5.418,5.691,56979.3,0.0,1.0
2024-11-19,0.5568,0.58,0.5401,0.58,201296,5.568,5.8,5.401,5.8,20129.6,0.0,1.0
2024-11-20,0.531,0.57,0.51,0.57,241128,5.31,5.7,5.1,5.7,24112.8,0.0,1.0
2024-11-21,0.53,0.55,0.515,0.54,209691,5.3,5.5,5.15,5.4,20969.1,0.0,1.0
2024-11-22,0.5436,0.5696,0.5201,0.5201,363220,5.436,5.696,5.201,5.201,36322,0.0,1.0
2024-11-25,0.564,0.572,0.5438,0.5667,272784,5.64,5.72,5.438,5.667,27278.4,0.0,1.0
2024-11-26,0.516,0.5572,0.51,0.5572,261312,5.16,5.572,5.1,5.572,26131.2,0.0,1.0
2024-11-27,0.5175,0.52279,0.481,0.516,509907,5.175,5.2279,4.81,5.16,50990.7,0.0,1.0
2024-11-29,0.552,0.589,0.515,0.52,2823496,5.52,5.89,5.15,5.2,282349.6,0.0,1.0
2024-12-02,0.55,0.5898,0.518,0.55,855791,5.5,5.898,5.18,5.5,85579.1,0.0,1.0
2024-12-03,0.551,0.559,0.51,0.525,300150,5.51,5.59,5.1,5.25,30015,0.0,1.0
2024-12-04,0.518,0.56135,0.51,0.5518,433018,5.18,5.6135,5.1,5.518,43301.8,0.0,1.0
2024-12-05,0.47,0.535499,0.4498,0.512,1102128,4.7,5.35499,4.498,5.12,110212.8,0.0,1.0
2024-12-06,0.46,0.4757,0.453,0.458,580187,4.6,4.757,4.53,4.58,58018.7,0.0,1.0
2024-12-09,0.4596,0.48,0.45,0.477,532596,4.596,4.8,4.5,4.77,53259.6,0.0,1.0
2024-12-10,0.451,0.46613,0.4406,0.45,212476,4.51,4.6613,4.406,4.5,21247.6,0.0,1.0
2024-12-11,0.4353,0.4597,0.4322,0.4516,369597,4.353,4.597,4.322,4.516,36959.7,0.0,1.0
2024-12-12,0.4366,0.4485,0.43,0.43,146591,4.366,4.485,4.3,4.3,14659.1,0.0,1.0
2024-12-13,0.4395,0.45,0.42,0.45,342246,4.395,4.5,4.2,4.5,34224.6,0.0,1.0
2024-12-16,0.3888,0.4332,0.3753,0.4272,551478,3.888,4.332,3.753,4.272,55147.8,0.0,1.0
2024-12-17,0.4238,0.4294,0.3757,0.3888,1086164,4.238,4.294,3.757,3.888,108616.4,0.0,1.0
2024-12-18,0.5,0.5987,0.378,0.378,5754118,5.0,5.987,3.78,3.78,575411.8,0.0,1.0
2024-12-19,0.397,0.5599,0.37,0.55,2694094,3.97,5.599,3.7,5.5,269409.4,0.0,1.0
2024-12-20,0.4298,0.45,0.383,0.39,1263741,4.298,4.5,3.83,3.9,126374.1,0.0,1.0
2024-12-23,0.4566,0.472,0.4002,0.4325,1226853,4.566,4.72,4.002,4.325,122685.3,0.0,1.0
2024-12-24,0.5124,0.5175,0.4553,0.4553,752062,5.124,5.175,4.553,4.553,75206.2,0.0,1.0
2024-12-26,0.51,0.5377,0.4736,0.5,780141,5.1,5.377,4.736,5.0,78014.1,0.0,1.0
2024-12-27,0.85,1.08,0.555,0.56,25421945,8.5,10.8,5.55,5.6,2542194.5,0.0,1.0
2024-12-30,1.13,1.18,0.720401,0.8388,10573936,11.3,11.8,7.20401,8.388,1057393.6,0.0,1.0
2024-12-31,0.69,1.05,0.68,1.01,5859076,6.9,10.5,6.8,10.1,585907.6,0.0,1.0
2025-01-02,0.7002,0.73,0.5516,0.65,3854178,7.002,7.3,5.516,6.5,385417.8,0.0,1.0
2025-01-03,0.7745,0.8097,0.6345,0.7186,1816744,7.745,8.097,6.345,7.186,181674.4,0.0,1.0
2025-01-06,0.8,0.92,0.75,0.8045,1818098,8.0,9.2,7.5,8.045,181809.8,0.0,1.0
2025-01-07,0.6805,0.79,0.6615,0.79,1203305,6.805,7.9,6.615,7.9,120330.5,0.0,1.0
2025-01-08,0.602,0.6649,0.5407,0.65,1126772,6.02,6.649,5.407,6.5,112677.2,0.0,1.0
2025-01-10,0.5809,0.624,0.5595,0.595,670047,5.809,6.24,5.595,5.95,67004.7,0.0,1.0
2025-01-13,0.5217,0.5752,0.5103,0.5752,584413,5.217,5.752,5.103,5.752,58441.3,0.0,1.0
2025-01-14,0.5551,0.59,0.53,0.53,522565,5.551,5.9,5.3,5.3,52256.5,0.0,1.0
2025-01-15,0.689,0.71,0.5556,0.58,2277216,6.89,7.1,5.556,5.8,227721.6,0.0,1.0
2025-01-16,0.6566,0.7387,0.6214,0.728,5319595,6.566,7.387,6.214,7.28,531959.5,0.0,1.0
2025-01-17,0.8054,0.8199,0.66,0.7,2697502,8.054,8.199,6.6,7.0,269750.2,0.0,1.0
2025-01-21,0.845,0.9795,0.7601,0.7986,3894073,8.45,9.795,7.601,7.986,389407.3,0.0,1.0
2025-01-22,0.75,0.75,0.5404,0.6986,4082025,7.5,7.5,5.404,6.986,408202.5,0.0,1.0
2025-01-23,0.6852,0.7599,0.651,0.74,1684467,6.852,7.599,6.51,7.4,168446.7,0.0,1.0
2025-01-24,0.6792,0.7,0.6401,0.6882,557759,6.792,7.0,6.401,6.882,55775.9,0.0,1.0
2025-01-27,0.6974,0.8,0.6508,0.7,1476364,6.974,8.0,6.508,7.0,147636.4,0.0,1.0
2025-01-28,0.65,0.76,0.6402,0.76,722215,6.5,7.6,6.402,7.6,72221.5,0.0,1.0
2025-01-29,0.647,0.6502,0.5825,0.6305,1380732,6.47,6.502,5.825,6.305,138073.2,0.0,1.0
2025-01-30,0.6787,0.6897,0.631,0.6486,695760,6.787,6.897,6.31,6.486,69576,0.0,1.0
2025-01-31,0.7999,0.866,0.73,0.77,8419913,7.999,8.66,7.3,7.7,841991.3,0.0,1.0
2025-02-03,0.94,0.96,0.7003,0.75,3159117,9.4,9.6,7.003,7.5,315911.7,0.0,1.0
2025-02-04,1.14,1.25,1.0101,1.02,11489187,11.4,12.5,10.101,10.2,1148918.7,0.0,1.0
2025-02-05,1.22,1.4,1.01,1.18,7639401,12.2,14.0,10.1,11.8,763940.1,0.0,1.0
2025-02-06,1.2,1.31,1.15,1.265,3530008,12.0,13.1,11.5,12.65,353000.8,0.0,1.0
2025-02-07,1.11,1.19,1.06,1.17,1853459,11.1,11.9,10.6,11.7,185345.9,0.0,1.0
2025-02-10,0.8089,1.12,0.7902,1.11,4062583,8.089,11.2,7.902,11.1,406258.3,0.0,1.0
2025-02-11,0.9976,1.05,0.782,0.8609,4406189,9.976,10.5,7.82,8.609,440618.9,0.0,1.0
2025-02-12,0.9567,1.02,0.88205,0.99,1613544,9.567,10.2,8.8205,9.9,161354.4,0.0,1.0
2025-02-13,1.01,1.06,0.96,0.9937,2036865,10.1,10.6,9.6,9.937,203686.5,0.0,1.0
2025-02-14,0.8688,1.03,0.8464,1.02,2604987,8.688,10.3,8.464,10.2,260498.7,0.0,1.0
2025-02-18,0.819,0.9279,0.805,0.905,2341114,8.19,9.279,8.05,9.05,234111.4,0.0,1.0
2025-02-19,0.834,0.87,0.7505,0.8122,1223868,8.34,8.7,7.505,8.122,122386.8,0.0,1.0
2025-02-20,0.7466,0.88,0.64,0.86,3008145,7.466,8.8,6.4,8.6,300814.5,0.0,1.0
2025-02-21,0.705,0.77,0.68,0.7598,1248963,7.05,7.7,6.8,7.598,124896.3,0.0,1.0
2025-02-24,0.6121,0.7199,0.59,0.7168,1934899,6.121,7.199,5.9,7.168,193489.9,0.0,1.0
2025-02-25,0.5601,0.6041,0.5331,0.5994,1442691,5.601,6.041,5.331,5.994,144269.1,0.0,1.0
2025-02-26,0.5443,0.58,0.53,0.5642,1015012,5.443,5.8,5.3,5.642,101501.2,0.0,1.0
2025-02-27,0.5468,0.5792,0.5013,0.55,974468,5.468,5.792,5.013,5.5,97446.8,0.0,1.0
2025-02-28,0.7249,0.73,0.5555,0.56,4173232,7.249,7.3,5.555,5.6,417323.2,0.0,1.0
2025-03-03,0.6765,0.73,0.65,0.7005,1773613,6.765,7.3,6.5,7.005,177361.3,0.0,1.0
2025-03-04,0.596,0.6599,0.57,0.6338,885418,5.96,6.599,5.7,6.338,88541.8,0.0,1.0
2025-03-05,0.599,0.6397,0.5801,0.628,768959,5.99,6.397,5.801,6.28,76895.9,0.0,1.0
2025-03-06,0.5852,0.6011,0.56,0.5827,543598,5.852,6.011,5.6,5.827,54359.8,0.0,1.0
2025-03-07,0.5601,0.581,0.525,0.5745,607746,5.601,5.81,5.25,5.745,60774.6,0.0,1.0
2025-03-10,0.513,0.55,0.501,0.55,871288,5.13,5.5,5.01,5.5,87128.8,0.0,1.0
2025-03-11,0.4662,0.513,0.46,0.51,1418704,4.662,5.13,4.6,5.1,141870.4,0.0,1.0
2025-03-12,0.4527,0.4992,0.44,0.49,875798,4.527,4.992,4.4,4.9,87579.8,0.0,1.0
2025-03-13,0.41,0.4517,0.405,0.4488,1296009,4.1,4.517,4.05,4.488,129600.9,0.0,1.0
2025-03-14,0.43,0.4455,0.4064,0.423,1203358,4.3,4.455,4.064,4.23,120335.8,0.0,1.0
2025-03-17,0.5156,0.5459,0.438,0.4412,6099849,5.156,5.459,4.38,4.412,609984.9,0.0,1.0
2025-03-18,0.5277,0.5443,0.47,0.525,867046,5.277,5.443,4.7,5.25,86704.6,0.0,1.0
2025-03-19,0.5796,0.6298,0.502,0.5237,1106980,5.796,6.298,5.02,5.237,110698,0.0,1.0
2025-03-20,0.543,0.57,0.5132,0.57,670660,5.43,5.7,5.132,5.7,67066,0.0,1.0
2025-03-21,0.524,0.5409,0.4851,0.512,520343,5.24,5.409,4.851,5.12,52034.3,0.0,1.0
2025-03-24,0.5302,0.55,0.5059,0.5399,395571,5.302,5.5,5.059,5.399,39557.1,0.0,1.0
2025-03-25,0.5343,0.55,0.5035,0.5129,479198,5.343,5.5,5.035,5.129,47919.8,0.0,1.0
2025-03-26,0.4979,0.54,0.48,0.5335,1047839,4.979,5.4,4.8,5.335,104783.9,0.0,1.0
2025-03-27,0.4081,0.4999,0.37,0.485,3246892,4.081,4.999,3.7,4.85,324689.2,0.0,1.0
2025-03-28,0.3773,0.414,0.36,0.414,1140036,3.773,4.14,3.6,4.14,114003.6,0.0,1.0
2025-03-31,2.87,3.7923,2.75,3.56,338985,2.87,3.7923,2.75,3.56,338985,0.0,0.1
2025-04-01,3.0125,3.32,2.652,2.75,204536,3.0125,3.32,2.652,2.75,204536,0.0,1.0
2025-04-02,3.62,3.72,3.01,3.41,409240,3.62,3.72,3.01,3.41,409240,0.0,1.0
2025-04-03,3.24,3.4,3.0,3.4,227360,3.24,3.4,3.0,3.4,227360,0.0,1.0
2025-04-04,3.09,3.1811,2.9,3.05,203275,3.09,3.1811,2.9,3.05,203275,0.0,1.0
2025-04-07,2.9,3.01,2.7,2.91,125183,2.9,3.01,2.7,2.91,125183,0.0,1.0
2025-04-08,2.46,3.09,2.43,3.05,140007,2.46,3.09,2.43,3.05,140007,0.0,1.0
2025-04-09,3.51,3.8499,2.5,2.76,3846348,3.51,3.8499,2.5,2.76,3846348,0.0,1.0
2025-04-10,3.17,3.55,3.11,3.43,396925,3.17,3.55,3.11,3.43,396925,0.0,1.0
2025-04-11,2.94,3.39,2.93,3.27,414641,2.94,3.39,2.93,3.27,414641,0.0,1.0
2025-04-14,3.05,3.1,2.76,3.0,277560,3.05,3.1,2.76,3.0,277560,0.0,1.0
2025-04-15,2.96,3.12,2.8606,3.01,134160,2.96,3.12,2.8606,3.01,134160,0.0,1.0
2025-04-16,2.94,3.0,2.857,2.95,183760,2.94,3.0,2.857,2.95,183760,0.0,1.0
2025-04-17,2.97,3.02,2.9,2.95,62367,2.97,3.02,2.9,2.95,62367,0.0,1.0
2025-04-21,2.75,2.9228,2.7,2.92,105425,2.75,2.9228,2.7,2.92,105425,0.0,1.0
2025-04-22,2.73,2.7896,2.65,2.75,92216,2.73,2.7896,2.65,2.75,92216,0.0,1.0
2025-04-23,2.66,2.85,2.62,2.78,122329,2.66,2.85,2.62,2.78,122329,0.0,1.0
2025-04-24,2.585,2.735,2.51,2.62,313116,2.585,2.735,2.51,2.62,313116,0.0,1.0
2025-04-25,2.56,2.69,2.45,2.51,102034,2.56,2.69,2.45,2.51,102034,0.0,1.0
2025-04-28,2.42,2.55,2.4,2.55,185869,2.42,2.55,2.4,2.55,185869,0.0,1.0
2025-04-29,2.39,2.55,2.24,2.55,116336,2.39,2.55,2.24,2.55,116336,0.0,1.0
2025-04-30,2.36,2.43,2.15,2.37,81418,2.36,2.43,2.15,2.37,81418,0.0,1.0
2025-05-01,2.98,3.01,2.32,2.42,847952,2.98,3.01,2.32,2.42,847952,0.0,1.0
2025-05-02,2.82,3.17,2.65,3.085,1132475,2.82,3.17,2.65,3.085,1132475,0.0,1.0
2025-05-05,2.74,3.1099,2.63,2.835,458447,2.74,3.1099,2.63,2.835,458447,0.0,1.0
2025-05-06,2.68,2.73,2.415,2.7,556987,2.68,2.73,2.415,2.7,556987,0.0,1.0
2025-05-07,2.69,2.75,2.6292,2.65,156761,2.69,2.75,2.6292,2.65,156761,0.0,1.0
2025-05-08,2.7,2.7819,2.58,2.75,176722,2.7,2.7819,2.58,2.75,176722,0.0,1.0
2025-05-09,2.68,2.6989,2.41,2.65,272600,2.68,2.6989,2.41,2.65,272600,0.0,1.0
2025-05-12,2.7,2.74,2.48,2.63,480156,2.7,2.74,2.48,2.63,480156,0.0,1.0
2025-05-13,2.6,2.73,2.4476,2.66,310733,2.6,2.73,2.4476,2.66,310733,0.0,1.0
2025-05-14,2.66,2.66,2.38,2.55,374224,2.66,2.66,2.38,2.55,374224,0.0,1.0
2025-05-15,2.63,2.665,2.4601,2.56,275703,2.63,2.665,2.4601,2.56,275703,0.0,1.0
2025-05-16,2.64,2.68,2.48,2.6,371410,2.64,2.68,2.48,2.6,371410,0.0,1.0
2025-05-19,2.48,2.6222,2.3701,2.52,531654,2.48,2.6222,2.3701,2.52,531654,0.0,1.0
2025-05-20,2.555,2.57,2.45,2.5,205099,2.555,2.57,2.45,2.5,205099,0.0,1.0
2025-05-21,2.44,2.52,2.4,2.5,123542,2.44,2.52,2.4,2.5,123542,0.0,1.0
2025-05-22,2.41,2.51,2.27,2.41,373604,2.41,2.51,2.27,2.41,373604,0.0,1.0
2025-05-23,2.3,2.46,2.21,2.33,265823,2.3,2.46,2.21,2.33,265823,0.0,1.0
2025-05-27,2.47,2.55,2.31,2.31,320651,2.47,2.55,2.31,2.31,320651,0.0,1.0
2025-05-28,2.46,2.53,2.4132,2.51,69305,2.46,2.53,2.4132,2.51,69305,0.0,1.0
2025-05-29,2.33,2.5,2.25,2.5,124070,2.33,2.5,2.25,2.5,124070,0.0,1.0
2025-05-30,2.25,2.3199,2.22,2.3,183248,2.25,2.3199,2.22,2.3,183248,0.0,1.0
2025-06-02,2.21,2.2941,2.16,2.23,193211,2.21,2.2941,2.16,2.23,193211,0.0,1.0
2025-06-03,2.2,2.23,2.06,2.17,203207,2.2,2.23,2.06,2.17,203207,0.0,1.0
2025-06-04,2.19,2.24,2.16,2.16,112234,2.19,2.24,2.16,2.16,112234,0.0,1.0
2025-06-05,2.28,2.3,2.1701,2.2,246438,2.28,2.3,2.1701,2.2,246438,0.0,1.0
2025-06-06,2.21,2.3399,2.18,2.33,204613,2.21,2.3399,2.18,2.33,204613,0.0,1.0
2025-06-09,2.19,2.2399,2.17,2.2,98284,2.19,2.2399,2.17,2.2,98284,0.0,1.0
2025-06-10,2.19,2.25,2.17,2.2,79457,2.19,2.25,2.17,2.2,79457,0.0,1.0
2025-06-11,2.2,2.25,2.1,2.19,217642,2.2,2.25,2.1,2.19,217642,0.0,1.0
2025-06-12,2.19,2.36,2.14,2.23,510400,2.19,2.36,2.14,2.23,510400,0.0,1.0
2025-06-13,2.34,2.47,2.12,2.34,3565120,2.34,2.47,2.12,2.34,3565120,0.0,1.0
2025-06-16,2.09,2.3899,2.0001,2.34,2794398,2.09,2.3899,2.0001,2.34,2794398,0.0,1.0
2025-06-17,2.06,2.57,1.8,1.98,3874652,2.06,2.57,1.8,1.98,3874652,0.0,1.0
2025-06-18,2.06,2.55,2.01,2.2,6578210,2.06,2.55,2.01,2.2,6578210,0.0,1.0
2025-06-20,2.25,2.28,2.0601,2.18,1250077,2.25,2.28,2.0601,2.18,1250077,0.0,1.0
2025-06-23,2.11,2.4,2.09,2.325,2047740,2.11,2.4,2.09,2.325,2047740,0.0,1.0
2025-06-24,2.11,2.26,2.09,2.25,1184671,2.11,2.26,2.09,2.25,1184671,0.0,1.0
2025-06-25,2.31,2.42,2.1428,2.19,2422927,2.31,2.42,2.1428,2.19,2422927,0.0,1.0
2025-06-26,2.09,2.25,2.07,2.25,950432,2.09,2.25,2.07,2.25,950432,0.0,1.0
2025-06-27,1.94,2.09,1.91,2.07,924352,1.94,2.09,1.91,2.07,924352,0.0,1.0
2025-06-30,1.92,1.93,1.72,1.92,1358637,1.92,1.93,1.72,1.92,1358637,0.0,1.0
2025-07-01,1.825,1.9255,1.79,1.88,514065,1.825,1.9255,1.79,1.88,514065,0.0,1.0
2025-07-02,1.81,1.89,1.78,1.8,153213,1.81,1.89,1.78,1.8,153213,0.0,1.0
2025-07-03,1.86,1.87,1.7835,1.8,133413,1.86,1.87,1.7835,1.8,133413,0.0,1.0
2025-07-07,1.89,2.05,1.85,2.05,595915,1.89,2.05,1.85,2.05,595915,0.0,1.0
2025-07-08,2.11,2.135,1.91,2.05,1218460,2.11,2.135,1.91,2.05,1218460,0.0,1.0
2025-07-09,2.0,2.18,2.0,2.16,937046,2.0,2.18,2.0,2.16,937046,0.0,1.0
2025-07-10,2.1,2.15,1.98,2.03,1286135,2.1,2.15,1.98,2.03,1286135,0.0,1.0
2025-07-11,2.52,2.6,2.13,2.16,1642899,2.52,2.6,2.13,2.16,1642899,0.0,1.0
2025-07-14,2.8,3.435,2.68,3.14,6938664,2.8,3.435,2.68,3.14,6938664,0.0,1.0
2025-07-15,2.99,3.1,2.86,2.93,1538526,2.99,3.1,2.86,2.93,1538526,0.0,1.0
2025-07-16,4.07,4.278,3.0,3.0,2572484,4.07,4.278,3.0,3.0,2572484,0.0,1.0
2025-07-17,3.92,4.245,3.455,4.24,1189320,3.92,4.245,3.455,4.24,1189320,0.0,1.0
2025-07-18,4.25,4.37,3.9,3.9,803980,4.25,4.37,3.9,3.9,803980,0.0,1.0
2025-07-21,4.13,4.43,3.9292,4.43,666569,4.13,4.43,3.9292,4.43,666569,0.0,1.0
2025-07-22,4.29,4.32,3.95,4.14,551344,4.29,4.32,3.95,4.14,551344,0.0,1.0
2025-07-23,4.11,4.335,4.06,4.32,361998,4.11,4.335,4.06,4.32,361998,0.0,1.0
2025-07-24,3.82,4.05,3.8,4.05,512354,3.82,4.05,3.8,4.05,512354,0.0,1.0
2025-07-25,3.55,3.7099,3.3,3.7,750017,3.55,3.7099,3.3,3.7,750017,0.0,1.0
2025-07-28,3.64,3.73,3.3496,3.68,508834,3.64,3.73,3.3496,3.68,508834,0.0,1.0
2025-07-29,4.0,4.15,3.55,3.73,622202,4.0,4.15,3.55,3.73,622202,0.0,1.0
2025-07-30,4.07,4.33,3.9081,4.0,643195,4.07,4.33,3.9081,4.0,643195,0.0,1.0
2025-07-31,3.98,4.26,3.64,4.1,301360,3.98,4.26,3.64,4.1,301360,0.0,1.0
2025-08-01,3.505,3.91,3.431,3.84,250245,3.505,3.91,3.431,3.84,250245,0.0,1.0
2025-08-04,2.39,3.3,2.32,3.27,1387059,2.39,3.3,2.32,3.27,1387059,0.0,1.0
2025-08-05,2.5,2.73,2.1401,2.7,1229850,2.5,2.73,2.1401,2.7,1229850,0.0,1.0
2025-08-06,2.36,2.54,2.3401,2.43,210360,2.36,2.54,2.3401,2.43,210360,0.0,1.0
2025-08-07,2.51,2.7177,2.3153,2.4,380010,2.51,2.7177,2.3153,2.4,380010,0.0,1.0
2025-08-08,2.8,2.96,2.5,2.52,329376,2.8,2.96,2.5,2.52,329376,0.0,1.0
2025-08-11,2.7,2.85,2.65,2.85,120373,2.7,2.85,2.65,2.85,120373,0.0,1.0
2025-08-12,2.88,2.93,2.5406,2.71,330445,2.88,2.93,2.5406,2.71,330445,0.0,1.0
2025-08-13,2.81,2.92,2.74,2.9,313542,2.81,2.92,2.74,2.9,313542,0.0,1.0
2025-08-14,2.855,2.9,2.54,2.8,317867,2.855,2.9,2.54,2.8,317867,0.0,1.0
2025-08-15,2.82,2.93,2.76,2.77,434260,2.82,2.93,2.76,2.77,434260,0.0,1.0
2025-08-18,2.6,2.81,2.5741,2.81,175119,2.6,2.81,2.5741,2.81,175119,0.0,1.0
2025-08-19,2.47,2.6,2.4204,2.58,131167,2.47,2.6,2.4204,2.58,131167,0.0,1.0
2025-08-20,2.5,2.57,2.47,2.47,98709,2.5,2.57,2.47,2.47,98709,0.0,1.0
2025-08-21,2.5,2.55,2.48,2.54,123241,2.5,2.55,2.48,2.54,123241,0.0,1.0
2025-08-22,2.42,2.5,2.4,2.5,159317,2.42,2.5,2.4,2.5,159317,0.0,1.0
2025-08-25,2.32,2.48,2.25,2.41,574478,2.32,2.48,2.25,2.41,574478,0.0,1.0
2025-08-26,2.28,2.32,2.14,2.29,270667,2.28,2.32,2.14,2.29,270667,0.0,1.0
2025-08-27,2.19,2.35,2.11,2.32,597201,2.19,2.35,2.11,2.32,597201,0.0,1.0
2025-08-28,2.26,2.268,2.16,2.19,154744,2.26,2.268,2.16,2.19,154744,0.0,1.0
2025-08-29,2.21,2.38,2.2,2.26,154513,2.21,2.38,2.2,2.26,154513,0.0,1.0
2025-09-02,2.18,2.3,2.11,2.21,260152,2.18,2.3,2.11,2.21,260152,0.0,1.0
2025-09-03,2.15,2.1856,2.12,2.17,93143,2.15,2.1856,2.12,2.17,93143,0.0,1.0
2025-09-04,2.1,2.17,2.04,2.13,204512,2.1,2.17,2.04,2.13,204512,0.0,1.0
2025-09-05,1.98,2.1227,1.9301,2.1,246293,1.98,2.1227,1.9301,2.1,246293,0.0,1.0
2025-09-08,2.28,2.33,2.08,2.1,592231,2.28,2.33,2.08,2.1,592231,0.0,1.0
2025-09-09,2.2,2.31,2.1,2.31,269029,2.2,2.31,2.1,2.31,269029,0.0,1.0
2025-09-10,2.56,2.7699,2.39,2.39,1736435,2.56,2.7699,2.39,2.39,1736435,0.0,1.0
2025-09-11,2.45,2.6158,2.41,2.58,580845,2.45,2.6158,2.41,2.58,580845,0.0,1.0
2025-09-12,2.4,2.51,2.33,2.45,295167,2.4,2.51,2.33,2.45,295167,0.0,1.0
2025-09-15,2.37,2.53,2.29,2.52,529034,2.37,2.53,2.29,2.52,529034,0.0,1.0
2025-09-16,2.27,2.418,2.17,2.41,723675,2.27,2.418,2.17,2.41,723675,0.0,1.0
2025-09-17,2.18,2.28,2.18,2.28,254464,2.18,2.28,2.18,2.28,254464,0.0,1.0
2025-09-18,2.2,2.4,2.18,2.22,760861,2.2,2.4,2.18,2.22,760861,0.0,1.0
2025-09-19,2.19,2.24,2.09,2.18,465956,2.19,2.24,2.09,2.18,465956,0.0,1.0
2025-09-22,2.25,2.2975,2.18,2.18,322403,2.25,2.2975,2.18,2.18,322403,0.0,1.0
2025-09-23,2.17,2.34,2.15,2.27,452162,2.17,2.34,2.15,2.27,452162,0.0,1.0
2025-09-24,2.15,2.19,2.1202,2.15,364426,2.15,2.19,2.1202,2.15,364426,0.0,1.0
2025-09-25,1.97,2.1763,1.87,2.15,1617394,1.97,2.1763,1.87,2.15,1617394,0.0,1.0
2025-09-26,1.9,2.0362,1.87,2.01,501442,1.9,2.0362,1.87,2.01,501442,0.0,1.0
2025-09-29,2.05,2.08,1.83,1.93,959320,2.05,2.08,1.83,1.93,959320,0.0,1.0
2025-09-30,1.97,2.08,1.95,2.01,679504,1.97,2.08,1.95,2.01,679504,0.0,1.0
2025-10-01,1.99,2.05,1.93,1.98,414085,1.99,2.05,1.93,1.98,414085,0.0,1.0
2025-10-02,2.03,2.05,1.95,2.05,398596,2.03,2.05,1.95,2.05,398596,0.0,1.0
2025-10-03,1.98,2.04,1.95,2.0,496266,1.98,2.04,1.95,2.0,496266,0.0,1.0
2025-10-06,1.92,2.1,1.89,1.98,818518,1.92,2.1,1.89,1.98,818518,0.0,1.0
2025-10-07,1.77,1.93,1.7544,1.91,973252,1.77,1.93,1.7544,1.91,973252,0.0,1.0
2025-10-08,1.62,1.82,1.62,1.82,1083900,1.62,1.82,1.62,1.82,1083900,0.0,1.0
2025-10-09,1.6,1.65,1.55,1.65,685965,1.6,1.65,1.55,1.65,685965,0.0,1.0
2025-10-10,1.49,1.6585,1.48,1.65,647334,1.49,1.6585,1.48,1.65,647334,0.0,1.0
2025-10-13,1.65,1.66,1.5,1.51,401605,1.65,1.66,1.5,1.51,401605,0.0,1.0
2025-10-14,1.71,1.7677,1.565,1.6,872569,1.71,1.7677,1.565,1.6,872569,0.0,1.0
2025-10-15,1.73,1.86,1.7101,1.79,844236,1.73,1.86,1.7101,1.79,844236,0.0,1.0
2025-10-16,1.54,1.77,1.53,1.77,634569,1.54,1.77,1.53,1.77,634569,0.0,1.0
2025-10-17,1.52,1.55,1.49,1.55,353110,1.52,1.55,1.49,1.55,353110,0.0,1.0
2025-10-20,1.57,1.6,1.51,1.6,308256,1.57,1.6,1.51,1.6,308256,0.0,1.0
2025-10-21,1.63,1.66,1.56,1.6,432339,1.63,1.66,1.56,1.6,432339,0.0,1.0
2025-10-22,1.6,1.98,1.54,1.79,3571427,1.6,1.98,1.54,1.79,3571427,0.0,1.0
2025-10-23,1.64,1.725,1.525,1.58,718262,1.64,1.725,1.525,1.58,718262,0.0,1.0
2025-10-24,1.59,1.6695,1.58,1.64,304342,1.59,1.6695,1.58,1.64,304342,0.0,1.0
2025-10-27,1.47,1.6,1.451,1.6,695071,1.47,1.6,1.451,1.6,695071,0.0,1.0
2025-10-28,1.42,1.47,1.4,1.47,317879,1.42,1.47,1.4,1.47,317879,0.0,1.0
2025-10-29,1.4,1.5358,1.39,1.48,625171,1.4,1.5358,1.39,1.48,625171,0.0,1.0
2025-10-30,1.42,1.46,1.37,1.4,380813,1.42,1.46,1.37,1.4,380813,0.0,1.0
2025-10-31,1.46,1.5,1.4072,1.44,189143,1.46,1.5,1.4072,1.44,189143,0.0,1.0
2025-11-03,1.39,1.495,1.38,1.45,123787,1.39,1.495,1.38,1.45,123787,0.0,1.0
2025-11-04,1.37,1.42,1.3301,1.4,593427,1.37,1.42,1.3301,1.4,593427,0.0,1.0
2025-11-05,1.45,1.465,1.36,1.36,113850,1.45,1.465,1.36,1.36,113850,0.0,1.0
2025-11-06,1.36,1.4299,1.35,1.42,202020,1.36,1.4299,1.35,1.42,202020,0.0,1.0
2025-11-07,1.29,1.3756,1.272,1.34,243001,1.29,1.3756,1.272,1.34,243001,0.0,1.0
2025-11-10,1.42,1.44,1.3,1.3,217034,1.42,1.44,1.3,1.3,217034,0.0,1.0
2025-11-11,1.41,1.475,1.4,1.4,221181,1.41,1.475,1.4,1.4,221181,0.0,1.0
2025-11-12,1.37,1.47,1.3577,1.43,195547,1.37,1.47,1.3577,1.43,195547,0.0,1.0
2025-11-13,1.14,1.3802,1.09,1.35,1084819,1.14,1.3802,1.09,1.35,1084819,0.0,1.0
2025-11-14,1.15,1.19,1.0912,1.12,200060,1.15,1.19,1.0912,1.12,200060,0.0,1.0
2025-11-17,1.11,1.2,1.03,1.19,585623,1.11,1.2,1.03,1.19,585623,0.0,1.0
2025-11-18,1.15,1.2799,1.14,1.19,785833,1.15,1.2799,1.14,1.19,785833,0.0,1.0
2025-11-19,0.9995,1.17,0.98,1.14,535525,0.9995,1.17,0.98,1.14,535525,0.0,1.0
2025-11-20,0.925,1.02,0.8927,1.0,316750,0.925,1.02,0.8927,1.0,316750,0.0,1.0
2025-11-21,1.0,1.04,0.8902,0.91,281723,1.0,1.04,0.8902,0.91,281723,0.0,1.0
2025-11-24,0.99,1.035,0.931,1.02,265732,0.99,1.035,0.931,1.02,265732,0.0,1.0
2025-11-25,1.01,1.14,0.955,1.03,1514038,1.01,1.14,0.955,1.03,1514038,0.0,1.0
2025-11-26,1.1,1.17,0.9701,1.04,1502744,1.1,1.17,0.9701,1.04,1502744,0.0,1.0