date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-01-22,7.13,9.92,6.62,9.01,1472034,7.13,9.92,6.62,9.01,1472034,0.0,1.0
2021-01-25,6.15,6.92,5.79,6.79,529746,6.15,6.92,5.79,6.79,529746,0.0,1.0
2021-01-26,6.61,6.61,6.11,6.3,189937,6.61,6.61,6.11,6.3,189937,0.0,1.0
2021-01-27,6.31,6.55,6.17,6.54,103368,6.31,6.55,6.17,6.54,103368,0.0,1.0
2021-01-28,6.09,6.2862,6.02,6.19,65037,6.09,6.2862,6.02,6.19,65037,0.0,1.0
2021-01-29,5.97,6.15,5.85,5.95,73198,5.97,6.15,5.85,5.95,73198,0.0,1.0
2021-02-01,5.85,6.34,5.5,5.97,178767,5.85,6.34,5.5,5.97,178767,0.0,1.0
2021-02-02,5.77,5.85,5.75,5.84,37404,5.77,5.85,5.75,5.84,37404,0.0,1.0
2021-02-03,6.49,6.63,5.71,5.71,245854,6.49,6.63,5.71,5.71,245854,0.0,1.0
2021-02-04,6.43,6.6099,6.32,6.49,97589,6.43,6.6099,6.32,6.49,97589,0.0,1.0
2021-02-05,6.15,6.53,6.12,6.53,66576,6.15,6.53,6.12,6.53,66576,0.0,1.0
2021-02-08,6.12,6.3175,6.07,6.175,52140,6.12,6.3175,6.07,6.175,52140,0.0,1.0
2021-02-09,6.07,6.24,6.07,6.15,35956,6.07,6.24,6.07,6.15,35956,0.0,1.0
2021-02-10,6.1,6.2895,6.03,6.1,75977,6.1,6.2895,6.03,6.1,75977,0.0,1.0
2021-02-11,6.32,6.33,6.07,6.07,60768,6.32,6.33,6.07,6.07,60768,0.0,1.0
2021-02-12,6.42,6.55,6.1713,6.2,77929,6.42,6.55,6.1713,6.2,77929,0.0,1.0
2021-02-16,6.22,6.48,6.22,6.48,62609,6.22,6.48,6.22,6.48,62609,0.0,1.0
2021-02-17,6.3,6.49,6.25,6.25,19132,6.3,6.49,6.25,6.25,19132,0.0,1.0
2021-02-18,6.25,6.4174,6.14,6.23,43265,6.25,6.4174,6.14,6.23,43265,0.0,1.0
2021-02-19,6.26,6.26,6.15,6.22,41257,6.26,6.26,6.15,6.22,41257,0.0,1.0
2021-02-22,7.2,7.2,5.9,6.2111,352107,7.2,7.2,5.9,6.2111,352107,0.0,1.0
2021-02-23,6.02,6.6,6.02,6.55,107096,6.02,6.6,6.02,6.55,107096,0.0,1.0
2021-02-24,6.26,6.27,6.02,6.1,61896,6.26,6.27,6.02,6.1,61896,0.0,1.0
2021-02-25,5.1,6.2,5.1,6.06,122780,5.1,6.2,5.1,6.06,122780,0.0,1.0
2021-02-26,5.64,5.68,5.2,5.21,61781,5.64,5.68,5.2,5.21,61781,0.0,1.0
2021-03-01,5.68,5.926,5.5497,5.58,16367,5.68,5.926,5.5497,5.58,16367,0.0,1.0
2021-03-02,5.68,5.8,5.57,5.57,14129,5.68,5.8,5.57,5.57,14129,0.0,1.0
2021-03-03,5.51,5.9209,5.51,5.9209,28065,5.51,5.9209,5.51,5.9209,28065,0.0,1.0
2021-03-04,5.23,5.55,4.93,5.4,36722,5.23,5.55,4.93,5.4,36722,0.0,1.0
2021-03-05,5.03,5.37,4.67,5.28,27298,5.03,5.37,4.67,5.28,27298,0.0,1.0
2021-03-08,5.13,5.45,4.8628,4.99,13515,5.13,5.45,4.8628,4.99,13515,0.0,1.0
2021-03-09,5.23,5.35,4.97,5.1904,13292,5.23,5.35,4.97,5.1904,13292,0.0,1.0
2021-03-10,5.6,5.67,5.22,5.225,37863,5.6,5.67,5.22,5.225,37863,0.0,1.0
2021-03-11,5.5,5.62,5.3,5.36,48084,5.5,5.62,5.3,5.36,48084,0.0,1.0
2021-03-12,5.68,5.7999,5.4,5.6,23093,5.68,5.7999,5.4,5.6,23093,0.0,1.0
2021-03-15,5.67,5.72,5.49,5.49,8496,5.67,5.72,5.49,5.49,8496,0.0,1.0
2021-03-16,5.55,5.66,5.43,5.61,10339,5.55,5.66,5.43,5.61,10339,0.0,1.0
2021-03-17,5.88,6.49,5.5,5.52,73398,5.88,6.49,5.5,5.52,73398,0.0,1.0
2021-03-18,5.87,6.73,5.6,5.99,470637,5.87,6.73,5.6,5.99,470637,0.0,1.0
2021-03-19,6.25,6.25,5.53,5.53,21038,6.25,6.25,5.53,5.53,21038,0.0,1.0
2021-03-22,5.7,6.06,5.6701,6.06,12540,5.7,6.06,5.6701,6.06,12540,0.0,1.0
2021-03-23,5.62,5.745,5.5,5.63,25685,5.62,5.745,5.5,5.63,25685,0.0,1.0
2021-03-24,5.48,5.61,5.25,5.25,37450,5.48,5.61,5.25,5.25,37450,0.0,1.0
2021-03-25,5.22,5.42,5.2,5.42,29870,5.22,5.42,5.2,5.42,29870,0.0,1.0
2021-03-26,5.34,5.44,5.21,5.31,38549,5.34,5.44,5.21,5.31,38549,0.0,1.0
2021-03-29,5.255,5.61,5.23,5.33,9425,5.255,5.61,5.23,5.33,9425,0.0,1.0
2021-03-30,5.45,5.48,5.2727,5.48,3113,5.45,5.48,5.2727,5.48,3113,0.0,1.0
2021-03-31,5.6,5.7,5.26,5.53,15729,5.6,5.7,5.26,5.53,15729,0.0,1.0
2021-04-01,5.75,5.83,5.5719,5.595,24076,5.75,5.83,5.5719,5.595,24076,0.0,1.0
2021-04-05,5.73,5.81,5.4,5.74,17801,5.73,5.81,5.4,5.74,17801,0.0,1.0
2021-04-06,5.74,5.8,5.35,5.4,11047,5.74,5.8,5.35,5.4,11047,0.0,1.0
2021-04-07,5.48,5.7999,5.4401,5.75,19258,5.48,5.7999,5.4401,5.75,19258,0.0,1.0
2021-04-08,5.55,5.73,5.4053,5.49,10199,5.55,5.73,5.4053,5.49,10199,0.0,1.0
2021-04-09,5.55,6.37,5.4,5.68,754977,5.55,6.37,5.4,5.68,754977,0.0,1.0
2021-04-12,5.32,5.58,5.18,5.38,58886,5.32,5.58,5.18,5.38,58886,0.0,1.0
2021-04-13,5.34,5.44,5.0801,5.34,28195,5.34,5.44,5.0801,5.34,28195,0.0,1.0
2021-04-14,5.17,5.27,5.06,5.12,30341,5.17,5.27,5.06,5.12,30341,0.0,1.0
2021-04-15,5.05,5.25,4.89,5.0619,28064,5.05,5.25,4.89,5.0619,28064,0.0,1.0
2021-04-16,4.46,5.0562,4.31,5.05,110278,4.46,5.0562,4.31,5.05,110278,0.0,1.0
2021-04-19,4.51,4.6057,4.37,4.4,19658,4.51,4.6057,4.37,4.4,19658,0.0,1.0
2021-04-20,3.96,4.5079,3.91,4.5079,88306,3.96,4.5079,3.91,4.5079,88306,0.0,1.0
2021-04-21,4.2,4.38,4.0,4.04,36174,4.2,4.38,4.0,4.04,36174,0.0,1.0
2021-04-22,4.1,4.35,4.08,4.22,38932,4.1,4.35,4.08,4.22,38932,0.0,1.0
2021-04-23,4.31,4.48,4.16,4.16,12819,4.31,4.48,4.16,4.16,12819,0.0,1.0
2021-04-26,4.56,4.61,4.2285,4.42,20005,4.56,4.61,4.2285,4.42,20005,0.0,1.0
2021-04-27,4.68,4.81,4.22,4.56,28324,4.68,4.81,4.22,4.56,28324,0.0,1.0
2021-04-28,4.91,4.92,4.5,4.74,27287,4.91,4.92,4.5,4.74,27287,0.0,1.0
2021-04-29,4.93,5.0846,4.67,4.86,45829,4.93,5.0846,4.67,4.86,45829,0.0,1.0
2021-04-30,5.12,5.15,4.9,4.96,16631,5.12,5.15,4.9,4.96,16631,0.0,1.0
2021-05-03,5.11,5.29,4.5701,5.05,14495,5.11,5.29,4.5701,5.05,14495,0.0,1.0
2021-05-04,4.99,5.1,4.72,4.9305,5946,4.99,5.1,4.72,4.9305,5946,0.0,1.0
2021-05-05,4.8,4.97,4.7201,4.935,11400,4.8,4.97,4.7201,4.935,11400,0.0,1.0
2021-05-06,4.84,5.0039,4.5439,4.5439,8216,4.84,5.0039,4.5439,4.5439,8216,0.0,1.0
2021-05-07,5.18,5.18,4.705,4.88,27077,5.18,5.18,4.705,4.88,27077,0.0,1.0
2021-05-10,5.11,5.26,4.86,5.25,20888,5.11,5.26,4.86,5.25,20888,0.0,1.0
2021-05-11,5.0,5.0,4.52,5.0,8734,5.0,5.0,4.52,5.0,8734,0.0,1.0
2021-05-12,4.52,5.072,4.49,4.74,18575,4.52,5.072,4.49,4.74,18575,0.0,1.0
2021-05-13,5.11,5.14,4.41,4.52,84784,5.11,5.14,4.41,4.52,84784,0.0,1.0
2021-05-14,5.0,5.11,4.63,5.11,17881,5.0,5.11,4.63,5.11,17881,0.0,1.0
2021-05-17,4.87,4.95,4.7119,4.7119,2634,4.87,4.95,4.7119,4.7119,2634,0.0,1.0
2021-05-18,5.11,5.2,4.7,4.83,11340,5.11,5.2,4.7,4.83,11340,0.0,1.0
2021-05-19,4.97,5.07,4.6503,5.07,3371,4.97,5.07,4.6503,5.07,3371,0.0,1.0
2021-05-20,5.05,5.11,4.83,5.1,11117,5.05,5.11,4.83,5.1,11117,0.0,1.0
2021-05-21,5.1,5.1,4.9,4.975,14478,5.1,5.1,4.9,4.975,14478,0.0,1.0
2021-05-24,5.05,5.1,4.81,4.9235,9926,5.05,5.1,4.81,4.9235,9926,0.0,1.0
2021-05-25,5.0,5.1862,4.69,4.9193,12802,5.0,5.1862,4.69,4.9193,12802,0.0,1.0
2021-05-26,5.0,5.05,4.65,4.79,3500,5.0,5.05,4.65,4.79,3500,0.0,1.0
2021-05-27,5.0,5.025,4.89,4.9001,27804,5.0,5.025,4.89,4.9001,27804,0.0,1.0
2021-05-28,5.1,5.12,5.0,5.0,9214,5.1,5.12,5.0,5.0,9214,0.0,1.0
2021-06-01,5.02,5.2,5.0,5.2,2680,5.02,5.2,5.0,5.2,2680,0.0,1.0
2021-06-02,4.88,5.02,4.76,5.0,38329,4.88,5.02,4.76,5.0,38329,0.0,1.0
2021-06-03,4.98,4.98,4.665,4.92,42758,4.98,4.98,4.665,4.92,42758,0.0,1.0
2021-06-04,5.01,5.0302,4.7,4.73,32009,5.01,5.0302,4.7,4.73,32009,0.0,1.0
2021-06-07,5.0,5.01,4.76,5.01,5836,5.0,5.01,4.76,5.01,5836,0.0,1.0
2021-06-08,4.94,4.9899,4.69,4.95,40627,4.94,4.9899,4.69,4.95,40627,0.0,1.0
2021-06-09,4.98,5.18,4.747,4.8713,30357,4.98,5.18,4.747,4.8713,30357,0.0,1.0
2021-06-10,4.96,4.96,4.74,4.9,21688,4.96,4.96,4.74,4.9,21688,0.0,1.0
2021-06-11,4.94,5.1499,4.84,4.91,98683,4.94,5.1499,4.84,4.91,98683,0.0,1.0
2021-06-14,4.74,4.9339,4.6611,4.93,193981,4.74,4.9339,4.6611,4.93,193981,0.0,1.0
2021-06-15,4.62,4.852,4.44,4.78,24865,4.62,4.852,4.44,4.78,24865,0.0,1.0
2021-06-16,4.6,4.8,4.42,4.43,25373,4.6,4.8,4.42,4.43,25373,0.0,1.0
2021-06-17,4.9,4.94,4.7,4.78,34365,4.9,4.94,4.7,4.78,34365,0.0,1.0
2021-06-18,4.8,5.06,4.74,4.9,22307,4.8,5.06,4.74,4.9,22307,0.0,1.0
2021-06-21,4.73,4.91,4.55,4.81,29907,4.73,4.91,4.55,4.81,29907,0.0,1.0
2021-06-22,4.86,4.95,4.47,4.66,22910,4.86,4.95,4.47,4.66,22910,0.0,1.0
2021-06-23,5.05,5.05,4.77,4.91,48925,5.05,5.05,4.77,4.91,48925,0.0,1.0
2021-06-24,4.95,5.05,4.9,4.9601,5805,4.95,5.05,4.9,4.9601,5805,0.0,1.0
2021-06-25,4.884,5.0,4.76,4.9,49469,4.884,5.0,4.76,4.9,49469,0.0,1.0
2021-06-28,4.8,4.905,4.62,4.83,65837,4.8,4.905,4.62,4.83,65837,0.0,1.0
2021-06-29,4.77,4.8897,4.515,4.515,47194,4.77,4.8897,4.515,4.515,47194,0.0,1.0
2021-06-30,4.85,4.99,4.62,4.72,47262,4.85,4.99,4.62,4.72,47262,0.0,1.0
2021-07-01,4.85,4.85,4.7,4.79,2367,4.85,4.85,4.7,4.79,2367,0.0,1.0
2021-07-02,4.87,4.89,4.63,4.71,3320,4.87,4.89,4.63,4.71,3320,0.0,1.0
2021-07-06,4.69,4.8777,4.6,4.8,7681,4.69,4.8777,4.6,4.8,7681,0.0,1.0
2021-07-07,4.75,4.8697,4.6233,4.65,17526,4.75,4.8697,4.6233,4.65,17526,0.0,1.0
2021-07-08,4.7,4.7,4.51,4.595,27443,4.7,4.7,4.51,4.595,27443,0.0,1.0
2021-07-09,4.7,4.715,4.46,4.5101,14405,4.7,4.715,4.46,4.5101,14405,0.0,1.0
2021-07-12,4.66,4.66,4.5,4.56,1914,4.66,4.66,4.5,4.56,1914,0.0,1.0
2021-07-13,4.685,4.83,4.36,4.495,49816,4.685,4.83,4.36,4.495,49816,0.0,1.0
2021-07-14,4.92,5.0,4.68,4.77,534160,4.92,5.0,4.68,4.77,534160,0.0,1.0
2021-07-15,5.5,6.7,4.85,6.02,13006644,5.5,6.7,4.85,6.02,13006644,0.0,1.0
2021-07-16,5.02,5.38,4.8,4.975,553331,5.02,5.38,4.8,4.975,553331,0.0,1.0
2021-07-19,4.76,5.17,4.76,4.76,101999,4.76,5.17,4.76,4.76,101999,0.0,1.0
2021-07-20,4.66,4.93,4.45,4.77,137766,4.66,4.93,4.45,4.77,137766,0.0,1.0
2021-07-21,5.05,5.13,4.7,4.79,121991,5.05,5.13,4.7,4.79,121991,0.0,1.0
2021-07-22,4.64,5.04,4.46,4.96,118293,4.64,5.04,4.46,4.96,118293,0.0,1.0
2021-07-23,4.79,4.92,4.6,4.67,88371,4.79,4.92,4.6,4.67,88371,0.0,1.0
2021-07-26,4.55,4.73,4.32,4.73,29845,4.55,4.73,4.32,4.73,29845,0.0,1.0
2021-07-27,4.3,4.48,4.2,4.45,35084,4.3,4.48,4.2,4.45,35084,0.0,1.0
2021-07-28,4.6,4.6562,4.12,4.4843,99136,4.6,4.6562,4.12,4.4843,99136,0.0,1.0
2021-07-29,4.61,4.94,4.33,4.65,102555,4.61,4.94,4.33,4.65,102555,0.0,1.0
2021-07-30,4.66,4.9615,4.44,4.88,44876,4.66,4.9615,4.44,4.88,44876,0.0,1.0
2021-08-02,4.43,4.61,4.43,4.61,14785,4.43,4.61,4.43,4.61,14785,0.0,1.0
2021-08-03,4.3291,4.5,4.28,4.43,27447,4.3291,4.5,4.28,4.43,27447,0.0,1.0
2021-08-04,4.44,4.64,4.23,4.23,10979,4.44,4.64,4.23,4.23,10979,0.0,1.0
2021-08-05,4.43,4.58,4.3452,4.39,23446,4.43,4.58,4.3452,4.39,23446,0.0,1.0
2021-08-06,4.42,4.6,4.1901,4.43,19479,4.42,4.6,4.1901,4.43,19479,0.0,1.0
2021-08-09,4.37,4.43,4.34,4.38,3060,4.37,4.43,4.34,4.38,3060,0.0,1.0
2021-08-10,4.33,4.5,4.2301,4.34,7559,4.33,4.5,4.2301,4.34,7559,0.0,1.0
2021-08-11,4.34,4.34,4.33,4.3301,1914,4.34,4.34,4.33,4.3301,1914,0.0,1.0
2021-08-12,4.34,4.5,4.29,4.29,9675,4.34,4.5,4.29,4.29,9675,0.0,1.0
2021-08-13,3.91,4.33,3.68,4.31,216416,3.91,4.33,3.68,4.31,216416,0.0,1.0
2021-08-16,3.01,3.8464,2.83,3.84,241886,3.01,3.8464,2.83,3.84,241886,0.0,1.0
2021-08-17,3.04,3.28,2.8723,2.93,142519,3.04,3.28,2.8723,2.93,142519,0.0,1.0
2021-08-18,2.96,3.21,2.9,2.99,16143,2.96,3.21,2.9,2.99,16143,0.0,1.0
2021-08-19,3.18,3.33,2.94,2.95,157012,3.18,3.33,2.94,2.95,157012,0.0,1.0
2021-08-20,3.06,3.29,3.0,3.13,82931,3.06,3.29,3.0,3.13,82931,0.0,1.0
2021-08-23,3.09,3.1359,2.84,3.02,12477,3.09,3.1359,2.84,3.02,12477,0.0,1.0
2021-08-24,3.0813,3.1039,2.96,3.08,8275,3.0813,3.1039,2.96,3.08,8275,0.0,1.0
2021-08-25,3.371,3.56,3.09,3.1053,71372,3.371,3.56,3.09,3.1053,71372,0.0,1.0
2021-08-26,3.48,3.78,3.4,3.4,33776,3.48,3.78,3.4,3.4,33776,0.0,1.0
2021-08-27,4.04,4.14,3.54,3.54,83385,4.04,4.14,3.54,3.54,83385,0.0,1.0
2021-08-30,3.9,4.01,3.6581,3.6581,68087,3.9,4.01,3.6581,3.6581,68087,0.0,1.0
2021-08-31,4.09,4.15,3.97,3.97,24775,4.09,4.15,3.97,3.97,24775,0.0,1.0
2021-09-01,4.41,4.42,3.9001,4.01,74291,4.41,4.42,3.9001,4.01,74291,0.0,1.0
2021-09-02,4.32,4.43,4.29,4.42,124441,4.32,4.43,4.29,4.42,124441,0.0,1.0
2021-09-03,4.29,4.45,4.07,4.39,106406,4.29,4.45,4.07,4.39,106406,0.0,1.0
2021-09-07,4.43,4.43,4.2,4.33,6414,4.43,4.43,4.2,4.33,6414,0.0,1.0
2021-09-08,4.16,4.43,4.1006,4.34,75074,4.16,4.43,4.1006,4.34,75074,0.0,1.0
2021-09-09,4.2204,4.2204,4.2204,4.2204,439,4.2204,4.2204,4.2204,4.2204,439,0.0,1.0
2021-09-10,4.4,4.4358,4.35,4.36,7443,4.4,4.4358,4.35,4.36,7443,0.0,1.0
2021-09-13,4.38,4.38,4.1602,4.23,8323,4.38,4.38,4.1602,4.23,8323,0.0,1.0
2021-09-14,4.37,4.4,4.3303,4.4,2583,4.37,4.4,4.3303,4.4,2583,0.0,1.0
2021-09-15,4.365,4.38,4.25,4.31,13019,4.365,4.38,4.25,4.31,13019,0.0,1.0
2021-09-16,4.35,4.35,4.31,4.35,6324,4.35,4.35,4.31,4.35,6324,0.0,1.0
2021-09-17,4.45,4.56,4.3201,4.35,24240,4.45,4.56,4.3201,4.35,24240,0.0,1.0
2021-09-20,4.32,4.48,4.2,4.4,17026,4.32,4.48,4.2,4.4,17026,0.0,1.0
2021-09-21,4.33,4.45,4.23,4.35,27114,4.33,4.45,4.23,4.35,27114,0.0,1.0
2021-09-22,4.35,4.5,4.213,4.213,28305,4.35,4.5,4.213,4.213,28305,0.0,1.0
2021-09-23,4.49,4.5,4.34,4.34,19546,4.49,4.5,4.34,4.34,19546,0.0,1.0
2021-09-24,4.44,4.49,4.28,4.48,6361,4.44,4.49,4.28,4.48,6361,0.0,1.0
2021-09-27,4.33,4.42,4.18,4.18,3732,4.33,4.42,4.18,4.18,3732,0.0,1.0
2021-09-28,4.28,4.39,4.28,4.34,5099,4.28,4.39,4.28,4.34,5099,0.0,1.0
2021-09-29,4.28,4.4,4.28,4.3,7626,4.28,4.4,4.28,4.3,7626,0.0,1.0
2021-09-30,4.5,4.5,4.29,4.29,4422,4.5,4.5,4.29,4.29,4422,0.0,1.0
2021-10-01,4.18,4.4832,4.06,4.4832,40122,4.18,4.4832,4.06,4.4832,40122,0.0,1.0
2021-10-04,3.91,4.21,3.69,4.0,57935,3.91,4.21,3.69,4.0,57935,0.0,1.0
2021-10-05,3.31,3.961,3.18,3.8,104363,3.31,3.961,3.18,3.8,104363,0.0,1.0
2021-10-06,3.0,3.31,2.9502,3.26,60969,3.0,3.31,2.9502,3.26,60969,0.0,1.0
2021-10-07,3.15,3.3,2.95,2.95,25937,3.15,3.3,2.95,2.95,25937,0.0,1.0
2021-10-08,4.3199,4.34,3.21,3.22,1352826,4.3199,4.34,3.21,3.22,1352826,0.0,1.0
2021-10-11,4.57,4.6,3.8,4.05,256783,4.57,4.6,3.8,4.05,256783,0.0,1.0
2021-10-12,5.01,5.1,4.3,4.57,382840,5.01,5.1,4.3,4.57,382840,0.0,1.0
2021-10-13,5.99,6.38,4.86,4.8744,467395,5.99,6.38,4.86,4.8744,467395,0.0,1.0
2021-10-14,6.6,6.99,5.4225,5.99,451986,6.6,6.99,5.4225,5.99,451986,0.0,1.0
2021-10-15,7.3,7.39,6.5,7.1965,309240,7.3,7.39,6.5,7.1965,309240,0.0,1.0
2021-10-18,8.49,8.69,7.1178,7.16,573961,8.49,8.69,7.1178,7.16,573961,0.0,1.0
2021-10-19,10.7,10.81,8.3,8.85,740046,10.7,10.81,8.3,8.85,740046,0.0,1.0
2021-10-20,11.84,11.98,9.17,9.84,1722981,11.84,11.98,9.17,9.84,1722981,0.0,1.0
2021-10-21,14.19,14.6622,10.82,11.37,2756815,14.19,14.6622,10.82,11.37,2756815,0.0,1.0
2021-10-22,13.67,15.95,12.05,12.83,911585,13.67,15.95,12.05,12.83,911585,0.0,1.0
2021-10-25,16.57,23.44,11.79,13.1,3197924,16.57,23.44,11.79,13.1,3197924,0.0,1.0
2021-10-26,22.26,22.9499,15.5,16.4067,2053411,22.26,22.9499,15.5,16.4067,2053411,0.0,1.0
2021-10-27,23.94,28.0,17.88,21.95,2528106,23.94,28.0,17.88,21.95,2528106,0.0,1.0
2021-10-28,28.3,28.5,21.405,22.04,1062335,28.3,28.5,21.405,22.04,1062335,0.0,1.0
2021-10-29,17.29,26.78,14.15,22.84,12614502,17.29,26.78,14.15,22.84,12614502,0.0,1.0
2021-11-01,18.73,19.7,14.9,15.56,1575037,18.73,19.7,14.9,15.56,1575037,0.0,1.0
2021-11-02,24.31,25.99,17.42,18.0,1673035,24.31,25.99,17.42,18.0,1673035,0.0,1.0
2021-11-03,23.0,35.7,20.88,30.22,5500255,23.0,35.7,20.88,30.22,5500255,0.0,1.0
2021-11-04,24.42,25.0,22.6,23.0,633915,24.42,25.0,22.6,23.0,633915,0.0,1.0
2021-11-05,23.9,24.36,21.3801,24.08,424748,23.9,24.36,21.3801,24.08,424748,0.0,1.0
2021-11-08,24.52,25.5,23.37,24.5,418334,24.52,25.5,23.37,24.5,418334,0.0,1.0
2021-11-09,25.79,25.79,22.4,24.34,537493,25.79,25.79,22.4,24.34,537493,0.0,1.0
2021-11-10,28.0,30.5755,24.1,24.88,750720,28.0,30.5755,24.1,24.88,750720,0.0,1.0
2021-11-11,21.0,27.91,20.5,27.91,518542,21.0,27.91,20.5,27.91,518542,0.0,1.0
2021-11-12,20.81,22.2,19.5,21.5,303273,20.81,22.2,19.5,21.5,303273,0.0,1.0
2021-11-15,19.78,21.3,19.0,20.825,249666,19.78,21.3,19.0,20.825,249666,0.0,1.0
2021-11-16,19.77,20.19,18.0,19.77,299354,19.77,20.19,18.0,19.77,299354,0.0,1.0
2021-11-17,20.0,20.24,18.4431,20.0,99191,20.0,20.24,18.4431,20.0,99191,0.0,1.0
2021-11-18,19.0,20.0,18.291,19.44,95830,19.0,20.0,18.291,19.44,95830,0.0,1.0
2021-11-19,18.95,19.46,18.23,19.36,61878,18.95,19.46,18.23,19.36,61878,0.0,1.0
2021-11-22,18.8,18.95,18.26,18.89,28764,18.8,18.95,18.26,18.89,28764,0.0,1.0
2021-11-23,17.88,19.68,17.26,18.8,85883,17.88,19.68,17.26,18.8,85883,0.0,1.0
2021-11-24,19.0,19.19,16.6,17.5,504834,19.0,19.19,16.6,17.5,504834,0.0,1.0
2021-11-26,19.45,19.64,18.0,18.0,48844,19.45,19.64,18.0,18.0,48844,0.0,1.0
2021-11-29,16.48,19.13,16.15,19.12,152297,16.48,19.13,16.15,19.12,152297,0.0,1.0
2021-11-30,17.58,17.8,16.5001,16.58,86340,17.58,17.8,16.5001,16.58,86340,0.0,1.0
2021-12-01,16.56,18.17,16.17,17.82,49518,16.56,18.17,16.17,17.82,49518,0.0,1.0
2021-12-02,17.6,18.51,16.71,16.8,206477,17.6,18.51,16.71,16.8,206477,0.0,1.0
2021-12-03,16.37,17.6,16.05,17.5,64421,16.37,17.6,16.05,17.5,64421,0.0,1.0
2021-12-06,17.0,21.38,15.71,18.06,785700,17.0,21.38,15.71,18.06,785700,0.0,1.0
2021-12-07,19.99,20.0565,17.33,17.3391,139167,19.99,20.0565,17.33,17.3391,139167,0.0,1.0
2021-12-08,23.01,23.4804,19.34,19.34,159553,23.01,23.4804,19.34,19.34,159553,0.0,1.0
2021-12-09,27.65,28.49,22.85,22.88,277031,27.65,28.49,22.85,22.88,277031,0.0,1.0
2021-12-10,27.57,27.99,24.49,27.5,223407,27.57,27.99,24.49,27.5,223407,0.0,1.0
2021-12-13,31.15,31.8,26.25,27.5,271034,31.15,31.8,26.25,27.5,271034,0.0,1.0
2021-12-14,32.5,33.1985,30.51,31.0,219362,32.5,33.1985,30.51,31.0,219362,0.0,1.0
2021-12-15,27.62,32.26,26.35,32.18,347416,27.62,32.26,26.35,32.18,347416,0.0,1.0
2021-12-16,29.31,29.36,25.5831,28.15,176391,29.31,29.36,25.5831,28.15,176391,0.0,1.0
2021-12-17,32.58,32.58,27.4938,28.69,119972,32.58,32.58,27.4938,28.69,119972,0.0,1.0
2021-12-20,31.27,31.99,29.5,31.49,119261,31.27,31.99,29.5,31.49,119261,0.0,1.0
2021-12-21,32.32,32.67,30.28,31.94,61191,32.32,32.67,30.28,31.94,61191,0.0,1.0
2021-12-22,34.61,35.42,22.19,32.46,677889,34.61,35.42,22.19,32.46,677889,0.0,1.0
2021-12-23,33.35,33.999,29.6006,32.92,169334,33.35,33.999,29.6006,32.92,169334,0.0,1.0
2021-12-27,32.03,33.68,31.41,32.88,70815,32.03,33.68,31.41,32.88,70815,0.0,1.0
2021-12-28,29.7,31.76,29.51,31.26,42799,29.7,31.76,29.51,31.26,42799,0.0,1.0
2021-12-29,31.93,32.0,29.01,29.18,93163,31.93,32.0,29.01,29.18,93163,0.0,1.0
2021-12-30,32.83,32.95,30.125,32.0,58753,32.83,32.95,30.125,32.0,58753,0.0,1.0
2021-12-31,32.01,32.3,31.41,32.0,20959,32.01,32.3,31.41,32.0,20959,0.0,1.0
2022-01-03,30.05,32.25,28.92,31.97,150383,30.05,32.25,28.92,31.97,150383,0.0,1.0
2022-01-04,30.21,30.68,28.52,28.52,73856,30.21,30.68,28.52,28.52,73856,0.0,1.0
2022-01-05,27.57,30.0,27.27,30.0,104912,27.57,30.0,27.27,30.0,104912,0.0,1.0
2022-01-06,27.94,28.9,26.05,27.5,38871,27.94,28.9,26.05,27.5,38871,0.0,1.0
2022-01-07,29.87,29.97,27.63,28.04,38203,29.87,29.97,27.63,28.04,38203,0.0,1.0
2022-01-10,27.4,29.58,27.0,29.35,49351,27.4,29.58,27.0,29.35,49351,0.0,1.0
2022-01-11,20.8,24.9999,8.95,21.94,9073035,20.8,24.9999,8.95,21.94,9073035,0.0,1.0
2022-01-12,20.8,21.99,17.21,18.16,819177,20.8,21.99,17.21,18.16,819177,0.0,1.0
2022-01-13,20.4,21.16,20.0501,20.08,90225,20.4,21.16,20.0501,20.08,90225,0.0,1.0
2022-01-14,19.76,20.22,18.4,19.64,92013,19.76,20.22,18.4,19.64,92013,0.0,1.0
2022-01-18,17.81,20.3453,15.52,19.76,252483,17.81,20.3453,15.52,19.76,252483,0.0,1.0
2022-01-19,17.8,18.5,17.1,18.0,76298,17.8,18.5,17.1,18.0,76298,0.0,1.0
2022-01-20,15.81,17.61,15.68,17.46,65110,15.81,17.61,15.68,17.46,65110,0.0,1.0
2022-01-21,15.14,16.1199,14.49,15.46,66042,15.14,16.1199,14.49,15.46,66042,0.0,1.0
2022-01-24,15.5,16.5,14.17,14.17,106706,15.5,16.5,14.17,14.17,106706,0.0,1.0
2022-01-25,16.56,16.65,14.6964,15.02,81309,16.56,16.65,14.6964,15.02,81309,0.0,1.0
2022-01-26,19.84,20.5,15.71,16.05,380215,19.84,20.5,15.71,16.05,380215,0.0,1.0
2022-01-27,19.97,20.75,19.3632,19.65,48083,19.97,20.75,19.3632,19.65,48083,0.0,1.0
2022-01-28,19.47,19.7,19.05,19.7,15348,19.47,19.7,19.05,19.7,15348,0.0,1.0
2022-01-31,20.7,20.93,18.52,19.04,66817,20.7,20.93,18.52,19.04,66817,0.0,1.0
2022-02-01,20.84,21.24,20.01,20.01,28893,20.84,21.24,20.01,20.01,28893,0.0,1.0
2022-02-02,20.85,20.94,20.17,20.94,19668,20.85,20.94,20.17,20.94,19668,0.0,1.0
2022-02-03,20.18,20.83,18.42,18.42,37486,20.18,20.83,18.42,18.42,37486,0.0,1.0
2022-02-04,20.4,20.87,19.8,20.2,6474,20.4,20.87,19.8,20.2,6474,0.0,1.0
2022-02-07,20.62,21.59,19.888,20.13,28167,20.62,21.59,19.888,20.13,28167,0.0,1.0
2022-02-08,22.84,22.84,20.335,20.335,18503,22.84,22.84,20.335,20.335,18503,0.0,1.0
2022-02-09,21.64,22.9,21.4,22.88,23968,21.64,22.9,21.4,22.88,23968,0.0,1.0
2022-02-10,19.3,21.6,19.3,21.6,26886,19.3,21.6,19.3,21.6,26886,0.0,1.0
2022-02-11,19.57,19.99,19.1,19.1,4531,19.57,19.99,19.1,19.1,4531,0.0,1.0
2022-02-14,20.0,20.27,19.16,19.16,5188,20.0,20.27,19.16,19.16,5188,0.0,1.0
2022-02-15,19.99,20.92,19.39,20.92,15724,19.99,20.92,19.39,20.92,15724,0.0,1.0
2022-02-16,19.84,20.3,19.39,20.3,8642,19.84,20.3,19.39,20.3,8642,0.0,1.0
2022-02-17,19.4225,19.87,18.97,19.87,14144,19.4225,19.87,18.97,19.87,14144,0.0,1.0
2022-02-18,20.99,20.99,19.1209,20.6,13434,20.99,20.99,19.1209,20.6,13434,0.0,1.0
2022-02-22,21.28,21.32,20.16,20.43,10690,21.28,21.32,20.16,20.43,10690,0.0,1.0
2022-02-23,20.9,22.26,19.98,22.26,15784,20.9,22.26,19.98,22.26,15784,0.0,1.0
2022-02-24,20.1,20.67,19.425,20.09,8729,20.1,20.67,19.425,20.09,8729,0.0,1.0
2022-02-25,20.71,20.96,19.94,20.24,5795,20.71,20.96,19.94,20.24,5795,0.0,1.0
2022-02-28,20.24,20.55,19.84,20.45,5233,20.24,20.55,19.84,20.45,5233,0.0,1.0
2022-03-01,21.1,21.1,19.92,20.09,1675,21.1,21.1,19.92,20.09,1675,0.0,1.0
2022-03-02,18.14,21.09,18.14,21.09,16124,18.14,21.09,18.14,21.09,16124,0.0,1.0
2022-03-03,18.7,19.04,18.38,18.81,12398,18.7,19.04,18.38,18.81,12398,0.0,1.0
2022-03-04,18.95,18.95,18.05,18.5,5082,18.95,18.95,18.05,18.5,5082,0.0,1.0
2022-03-07,18.43,19.13,18.09,19.13,6455,18.43,19.13,18.09,19.13,6455,0.0,1.0
2022-03-08,19.2999,19.34,17.591,18.72,20719,19.2999,19.34,17.591,18.72,20719,0.0,1.0
2022-03-09,20.58,20.88,18.7025,19.74,16854,20.58,20.88,18.7025,19.74,16854,0.0,1.0
2022-03-10,20.01,20.685,19.5193,20.24,6482,20.01,20.685,19.5193,20.24,6482,0.0,1.0
2022-03-11,20.2,20.32,18.77,20.32,5990,20.2,20.32,18.77,20.32,5990,0.0,1.0
2022-03-14,18.82,20.0,18.82,20.0,5859,18.82,20.0,18.82,20.0,5859,0.0,1.0
2022-03-15,18.86,19.68,18.85,18.85,2376,18.86,19.68,18.85,18.85,2376,0.0,1.0
2022-03-16,18.71,19.54,18.18,19.195,11176,18.71,19.54,18.18,19.195,11176,0.0,1.0
2022-03-17,18.61,18.84,18.1,18.1958,9186,18.61,18.84,18.1,18.1958,9186,0.0,1.0
2022-03-18,19.33,19.33,18.0244,18.09,12519,19.33,19.33,18.0244,18.09,12519,0.0,1.0
2022-03-21,19.9408,19.96,18.38,18.38,8306,19.9408,19.96,18.38,18.38,8306,0.0,1.0
2022-03-22,21.53,22.15,19.81,20.0,35189,21.53,22.15,19.81,20.0,35189,0.0,1.0
2022-03-23,23.78,23.78,21.91,22.4,17970,23.78,23.78,21.91,22.4,17970,0.0,1.0
2022-03-24,22.5,23.8,22.3,23.5,6973,22.5,23.8,22.3,23.5,6973,0.0,1.0
2022-03-25,22.46,23.27,21.09,22.5,10771,22.46,23.27,21.09,22.5,10771,0.0,1.0
2022-03-28,23.22,23.3,22.52,22.5272,20258,23.22,23.3,22.52,22.5272,20258,0.0,1.0
2022-03-29,22.95,23.01,22.4175,22.86,9577,22.95,23.01,22.4175,22.86,9577,0.0,1.0
2022-03-30,24.17,24.17,22.89,22.89,18315,24.17,24.17,22.89,22.89,18315,0.0,1.0
2022-03-31,22.67,23.8,22.67,23.8,5510,22.67,23.8,22.67,23.8,5510,0.0,1.0
2022-04-01,22.89,23.2,22.59,22.59,13853,22.89,23.2,22.59,22.59,13853,0.0,1.0
2022-04-04,24.99,25.0,24.1,24.1,15329,24.99,25.0,24.1,24.1,15329,0.0,1.0
2022-04-05,25.2,25.77,24.91,24.91,7858,25.2,25.77,24.91,24.91,7858,0.0,1.0
2022-04-06,25.535,25.6,25.28,25.28,8265,25.535,25.6,25.28,25.28,8265,0.0,1.0
2022-04-07,24.83,25.6,24.76,25.3,6160,24.83,25.6,24.76,25.3,6160,0.0,1.0
2022-04-08,24.81,25.0,21.95,24.98,20241,24.81,25.0,21.95,24.98,20241,0.0,1.0
2022-04-11,23.75,24.87,22.67,24.48,6481,23.75,24.87,22.67,24.48,6481,0.0,1.0
2022-04-12,22.58,25.1,15.0,23.26,321675,22.58,25.1,15.0,23.26,321675,0.0,1.0
2022-04-13,21.1,21.67,18.8101,20.95,71395,21.1,21.67,18.8101,20.95,71395,0.0,1.0
2022-04-14,22.8,23.02,19.0452,19.88,15175,22.8,23.02,19.0452,19.88,15175,0.0,1.0
2022-04-18,23.13,23.3,22.1,22.1,6396,23.13,23.3,22.1,22.1,6396,0.0,1.0
2022-04-19,24.7,25.4,23.04,23.04,9575,24.7,25.4,23.04,23.04,9575,0.0,1.0
2022-04-20,25.8,25.8,24.4701,25.01,6295,25.8,25.8,24.4701,25.01,6295,0.0,1.0
2022-04-21,25.0,27.19,23.6,25.7,40351,25.0,27.19,23.6,25.7,40351,0.0,1.0
2022-04-22,24.31,26.61,20.29,24.45,102684,24.31,26.61,20.29,24.45,102684,0.0,1.0
2022-04-25,24.43,24.7535,22.98,24.45,19323,24.43,24.7535,22.98,24.45,19323,0.0,1.0
2022-04-26,24.35,25.01,24.06,24.99,5275,24.35,25.01,24.06,24.99,5275,0.0,1.0
2022-04-27,23.0,24.4001,20.77,22.21,59382,23.0,24.4001,20.77,22.21,59382,0.0,1.0
2022-04-28,22.8,23.71,21.92,22.82,46264,22.8,23.71,21.92,22.82,46264,0.0,1.0
2022-04-29,23.0,24.25,21.4201,22.87,68629,23.0,24.25,21.4201,22.87,68629,0.0,1.0
2022-05-02,22.48,23.8,21.15,23.23,29633,22.48,23.8,21.15,23.23,29633,0.0,1.0
2022-05-03,22.5,23.38,22.07,22.64,10419,22.5,23.38,22.07,22.64,10419,0.0,1.0
2022-05-04,26.31,26.5,22.1,22.1,22462,26.31,26.5,22.1,22.1,22462,0.0,1.0
2022-05-05,27.93,28.0,25.2,26.31,27903,27.93,28.0,25.2,26.31,27903,0.0,1.0
2022-05-06,29.69,29.69,27.55,27.55,19918,29.69,29.69,27.55,27.55,19918,0.0,1.0
2022-05-09,28.98,28.98,25.06,25.4,44197,28.98,28.98,25.06,25.4,44197,0.0,1.0
2022-05-10,29.41,30.9994,17.21,27.25,650717,29.41,30.9994,17.21,27.25,650717,0.0,1.0
2022-05-11,30.5,31.4,24.5,28.9,243697,30.5,31.4,24.5,28.9,243697,0.0,1.0
2022-05-12,28.5,29.19,26.06,29.19,81452,28.5,29.19,26.06,29.19,81452,0.0,1.0
2022-05-13,28.8,29.49,26.8,28.05,24367,28.8,29.49,26.8,28.05,24367,0.0,1.0
2022-05-16,28.36,29.185,24.0803,28.52,57577,28.36,29.185,24.0803,28.52,57577,0.0,1.0
2022-05-17,28.57,30.0,26.0001,27.835,32317,28.57,30.0,26.0001,27.835,32317,0.0,1.0
2022-05-18,29.0,30.0,28.28,29.21,33633,29.0,30.0,28.28,29.21,33633,0.0,1.0
2022-05-19,29.21,30.5,26.01,28.21,50571,29.21,30.5,26.01,28.21,50571,0.0,1.0
2022-05-20,28.78,30.49,26.8,29.2,83972,28.78,30.49,26.8,29.2,83972,0.0,1.0
2022-05-23,27.9,29.15,27.0,29.15,129074,27.9,29.15,27.0,29.15,129074,0.0,1.0
2022-05-24,25.9,28.5,25.29,27.5,114422,25.9,28.5,25.29,27.5,114422,0.0,1.0
2022-05-25,25.0,26.57,23.87,25.59,109414,25.0,26.57,23.87,25.59,109414,0.0,1.0
2022-05-26,23.5,25.48,23.45,24.7,61304,23.5,25.48,23.45,24.7,61304,0.0,1.0
2022-05-27,24.22,24.81,23.22,23.22,40661,24.22,24.81,23.22,23.22,40661,0.0,1.0
2022-05-31,25.59,26.2,23.74,23.74,28977,25.59,26.2,23.74,23.74,28977,0.0,1.0
2022-06-01,22.65,26.45,16.0,26.45,267424,22.65,26.45,16.0,26.45,267424,0.0,1.0
2022-06-02,24.24,24.57,21.2901,22.82,122568,24.24,24.57,21.2901,22.82,122568,0.0,1.0
2022-06-03,22.44,24.1885,21.75,23.67,50610,22.44,24.1885,21.75,23.67,50610,0.0,1.0
2022-06-06,23.47,23.87,22.39,22.47,16374,23.47,23.87,22.39,22.47,16374,0.0,1.0
2022-06-07,23.54,23.54,22.72,23.245,9429,23.54,23.54,22.72,23.245,9429,0.0,1.0
2022-06-08,23.73,23.95,22.71,22.71,4224,23.73,23.95,22.71,22.71,4224,0.0,1.0
2022-06-09,23.61,23.9997,23.05,23.47,5483,23.61,23.9997,23.05,23.47,5483,0.0,1.0
2022-06-10,25.64,25.69,22.12,22.68,21325,25.64,25.69,22.12,22.68,21325,0.0,1.0
2022-06-13,27.75,27.99,24.59,25.0,20824,27.75,27.99,24.59,25.0,20824,0.0,1.0
2022-06-14,26.28,27.46,24.93,27.46,68030,26.28,27.46,24.93,27.46,68030,0.0,1.0
2022-06-15,25.5,26.4,23.46,26.05,17193,25.5,26.4,23.46,26.05,17193,0.0,1.0
2022-06-16,24.02,25.28,23.41,24.04,20974,24.02,25.28,23.41,24.04,20974,0.0,1.0
2022-06-17,23.64,24.72,23.0,24.72,23626,23.64,24.72,23.0,24.72,23626,0.0,1.0
2022-06-21,22.74,24.0,22.74,23.78,13456,22.74,24.0,22.74,23.78,13456,0.0,1.0
2022-06-22,23.35,23.87,22.55,22.55,10014,23.35,23.87,22.55,22.55,10014,0.0,1.0
2022-06-23,21.46,23.15,21.26,23.14,26820,21.46,23.15,21.26,23.14,26820,0.0,1.0
2022-06-24,20.77,22.3,20.6,21.7,29543,20.77,22.3,20.6,21.7,29543,0.0,1.0
2022-06-27,20.56,22.14,20.56,22.14,4592,20.56,22.14,20.56,22.14,4592,0.0,1.0
2022-06-28,20.27,21.6,19.0,20.07,44002,20.27,21.6,19.0,20.07,44002,0.0,1.0
2022-06-29,19.65,21.07,18.93,19.93,44367,19.65,21.07,18.93,19.93,44367,0.0,1.0
2022-06-30,20.26,21.35,18.5,19.79,33091,20.26,21.35,18.5,19.79,33091,0.0,1.0
2022-07-01,21.06,21.505,19.1,20.53,6602,21.06,21.505,19.1,20.53,6602,0.0,1.0
2022-07-05,21.09,21.2,20.0785,20.37,3536,21.09,21.2,20.0785,20.37,3536,0.0,1.0
2022-07-06,21.97,21.99,20.7514,21.2,7437,21.97,21.99,20.7514,21.2,7437,0.0,1.0
2022-07-07,22.6,24.01,20.54,21.08,60172,22.6,24.01,20.54,21.08,60172,0.0,1.0
2022-07-08,22.1,23.39,22.1,22.5,14926,22.1,23.39,22.1,22.5,14926,0.0,1.0
2022-07-11,21.5,22.46,21.3,22.2,11753,21.5,22.46,21.3,22.2,11753,0.0,1.0
2022-07-12,19.61,22.01,19.3009,21.79,52895,19.61,22.01,19.3009,21.79,52895,0.0,1.0
2022-07-13,20.48,20.6,19.5,19.55,36126,20.48,20.6,19.5,19.55,36126,0.0,1.0
2022-07-14,18.99,20.38,18.0,20.06,25883,18.99,20.38,18.0,20.06,25883,0.0,1.0
2022-07-15,19.44,20.04,19.1192,19.25,13939,19.44,20.04,19.1192,19.25,13939,0.0,1.0
2022-07-18,19.02,20.6,18.8,19.48,18650,19.02,20.6,18.8,19.48,18650,0.0,1.0
2022-07-19,19.49,19.9,18.82,19.5,26955,19.49,19.9,18.82,19.5,26955,0.0,1.0
2022-07-20,19.49,19.73,18.3,19.7,84745,19.49,19.73,18.3,19.7,84745,0.0,1.0
2022-07-21,19.58,20.7,18.89,19.24,19422,19.58,20.7,18.89,19.24,19422,0.0,1.0
2022-07-22,19.51,20.09,19.46,19.79,5626,19.51,20.09,19.46,19.79,5626,0.0,1.0
2022-07-25,19.99,20.48,19.41,19.76,10358,19.99,20.48,19.41,19.76,10358,0.0,1.0
2022-07-26,19.17,20.46,18.7,19.68,114884,19.17,20.46,18.7,19.68,114884,0.0,1.0
2022-07-27,19.21,20.15,19.1,19.33,27425,19.21,20.15,19.1,19.33,27425,0.0,1.0
2022-07-28,19.8,20.03,19.42,19.42,7638,19.8,20.03,19.42,19.42,7638,0.0,1.0
2022-07-29,19.32,20.6,19.32,19.88,12272,19.32,20.6,19.32,19.88,12272,0.0,1.0
2022-08-01,18.64,19.7,18.5,19.5,22058,18.64,19.7,18.5,19.5,22058,0.0,1.0
2022-08-02,18.35,19.0,18.35,18.64,6979,18.35,19.0,18.35,18.64,6979,0.0,1.0
2022-08-03,18.11,19.0,18.02,18.9,4005,18.11,19.0,18.02,18.9,4005,0.0,1.0
2022-08-04,18.08,18.5,18.08,18.22,7315,18.08,18.5,18.08,18.22,7315,0.0,1.0
2022-08-05,17.23,18.29,17.23,18.29,2605,17.23,18.29,17.23,18.29,2605,0.0,1.0
2022-08-08,17.48,18.0029,16.93,17.37,84146,17.48,18.0029,16.93,17.37,84146,0.0,1.0
2022-08-09,18.25,18.315,17.01,17.31,12538,18.25,18.315,17.01,17.31,12538,0.0,1.0
2022-08-10,17.6,17.75,17.6,17.6,1854,17.6,17.75,17.6,17.6,1854,0.0,1.0
2022-08-11,17.5,17.99,17.12,17.78,15727,17.5,17.99,17.12,17.78,15727,0.0,1.0
2022-08-12,18.255,18.255,18.255,18.255,382,18.255,18.255,18.255,18.255,382,0.0,1.0
2022-08-15,18.15,18.23,17.42,17.74,167546,18.15,18.23,17.42,17.74,167546,0.0,1.0
2022-08-16,17.73,18.83,17.13,18.29,36109,17.73,18.83,17.13,18.29,36109,0.0,1.0
2022-08-17,17.11,17.7,17.1,17.7,3853,17.11,17.7,17.1,17.7,3853,0.0,1.0
2022-08-18,18.038,18.038,17.17,17.41,5972,18.038,18.038,17.17,17.41,5972,0.0,1.0
2022-08-19,17.43,18.2385,17.36,17.76,5432,17.43,18.2385,17.36,17.76,5432,0.0,1.0
2022-08-22,16.4,17.97,14.23,17.55,165145,16.4,17.97,14.23,17.55,165145,0.0,1.0
2022-08-23,16.72,17.225,16.46,16.46,3340,16.72,17.225,16.46,16.46,3340,0.0,1.0
2022-08-24,17.72,18.0,16.73,17.8134,147538,17.72,18.0,16.73,17.8134,147538,0.0,1.0
2022-08-25,18.0,18.47,16.8,17.2814,97223,18.0,18.47,16.8,17.2814,97223,0.0,1.0
2022-08-26,18.65,19.1,17.48,17.78,124412,18.65,19.1,17.48,17.78,124412,0.0,1.0
2022-08-29,17.86,19.55,17.65,18.5,39319,17.86,19.55,17.65,18.5,39319,0.0,1.0
2022-08-30,17.6,18.61,17.01,17.8,141404,17.6,18.61,17.01,17.8,141404,0.0,1.0
2022-08-31,18.79,19.0027,17.37,17.7,97964,18.79,19.0027,17.37,17.7,97964,0.0,1.0
2022-09-01,19.08,19.293,18.05,18.81,180793,19.08,19.293,18.05,18.81,180793,0.0,1.0
2022-09-02,18.6,19.4,18.07,18.75,93013,18.6,19.4,18.07,18.75,93013,0.0,1.0
2022-09-06,19.17,19.41,18.44,18.93,13337,19.17,19.41,18.44,18.93,13337,0.0,1.0
2022-09-07,20.21,20.21,19.0,19.4468,7548,20.21,20.21,19.0,19.4468,7548,0.0,1.0
2022-09-08,23.04,23.27,18.1,18.1,56586,23.04,23.27,18.1,18.1,56586,0.0,1.0
2022-09-09,24.6,25.0585,22.47,23.11,136334,24.6,25.0585,22.47,23.11,136334,0.0,1.0
2022-09-12,24.77,25.73,23.1301,24.64,32098,24.77,25.73,23.1301,24.64,32098,0.0,1.0
2022-09-13,25.78,26.0,23.3,23.6,38062,25.78,26.0,23.3,23.6,38062,0.0,1.0
2022-09-14,29.01,29.45,24.9,25.61,79210,29.01,29.45,24.9,25.61,79210,0.0,1.0
2022-09-15,28.3,29.95,27.0,28.55,38569,28.3,29.95,27.0,28.55,38569,0.0,1.0
2022-09-16,29.64,29.64,25.6,27.82,28154,29.64,29.64,25.6,27.82,28154,0.0,1.0
2022-09-19,28.19,29.3,27.0357,29.3,307096,28.19,29.3,27.0357,29.3,307096,0.0,1.0
2022-09-20,28.06,28.42,27.045,28.12,11838,28.06,28.42,27.045,28.12,11838,0.0,1.0
2022-09-21,27.0,28.62,25.9753,28.0,202169,27.0,28.62,25.9753,28.0,202169,0.0,1.0
2022-09-22,24.88,27.1,24.88,27.1,9264,24.88,27.1,24.88,27.1,9264,0.0,1.0
2022-09-23,23.92,25.24,23.76,24.71,82057,23.92,25.24,23.76,24.71,82057,0.0,1.0
2022-09-26,22.1,24.7399,22.1,23.92,54725,22.1,24.7399,22.1,23.92,54725,0.0,1.0
2022-09-27,25.0,25.0,22.19,22.19,211535,25.0,25.0,22.19,22.19,211535,0.0,1.0
2022-09-28,26.6562,27.2,25.04,25.04,111700,26.6562,27.2,25.04,25.04,111700,0.0,1.0
2022-09-29,24.69,26.95,23.93,26.95,9332,24.69,26.95,23.93,26.95,9332,0.0,1.0
2022-09-30,24.47,26.1573,24.1,24.45,67101,24.47,26.1573,24.1,24.45,67101,0.0,1.0
2022-10-03,25.69,26.42,24.47,25.2,85959,25.69,26.42,24.47,25.2,85959,0.0,1.0
2022-10-04,28.37,29.0,24.57,26.0,5880,28.37,29.0,24.57,26.0,5880,0.0,1.0
2022-10-05,29.55,29.6842,27.6264,28.82,12230,29.55,29.6842,27.6264,28.82,12230,0.0,1.0
2022-10-06,28.2,30.0,27.12,30.0,27453,28.2,30.0,27.12,30.0,27453,0.0,1.0
2022-10-07,25.09,29.2,25.09,27.47,34359,25.09,29.2,25.09,27.47,34359,0.0,1.0
2022-10-10,26.5,27.97,25.12,25.15,10203,26.5,27.97,25.12,25.15,10203,0.0,1.0
2022-10-11,27.29,28.0765,26.11,26.2,11355,27.29,28.0765,26.11,26.2,11355,0.0,1.0
2022-10-12,26.6,27.43,26.31,27.389,2917,26.6,27.43,26.31,27.389,2917,0.0,1.0
2022-10-13,30.92,30.93,26.13,26.705,15892,30.92,30.93,26.13,26.705,15892,0.0,1.0
2022-10-14,29.0,30.98,28.79,30.98,5546,29.0,30.98,28.79,30.98,5546,0.0,1.0
2022-10-17,29.2,30.0,27.7,28.65,4702,29.2,30.0,27.7,28.65,4702,0.0,1.0
2022-10-18,32.78,33.8,29.0,29.0,10263,32.78,33.8,29.0,29.0,10263,0.0,1.0
2022-10-19,31.97,32.5,29.65,32.5,9758,31.97,32.5,29.65,32.5,9758,0.0,1.0
2022-10-20,31.13,32.4293,29.6,31.8,4945,31.13,32.4293,29.6,31.8,4945,0.0,1.0
2022-10-21,58.92,68.0,31.01,31.01,216701,58.92,68.0,31.01,31.01,216701,0.0,1.0
2022-10-24,33.0,58.76,28.54,58.7,220121,33.0,58.76,28.54,58.7,220121,0.0,1.0
2022-10-25,31.16,39.0,25.8369,29.48,189251,31.16,39.0,25.8369,29.48,189251,0.0,1.0
2022-10-26,27.23,31.29,26.38,29.17,79692,27.23,31.29,26.38,29.17,79692,0.0,1.0
2022-10-27,23.94,28.47,23.5001,28.4,47367,23.94,28.47,23.5001,28.4,47367,0.0,1.0
2022-10-28,22.05,24.69,22.0,24.69,25819,22.05,24.69,22.0,24.69,25819,0.0,1.0
2022-10-31,22.0,23.67,21.54,21.61,13848,22.0,23.67,21.54,21.61,13848,0.0,1.0
2022-11-01,25.43,27.3,23.0,23.0,77795,25.43,27.3,23.0,23.0,77795,0.0,1.0
2022-11-02,30.84,34.9024,25.43,25.43,203387,30.84,34.9024,25.43,25.43,203387,0.0,1.0
2022-11-03,105.72,130.0,23.95,35.22,2530190,105.72,130.0,23.95,35.22,2530190,0.0,1.0
2022-11-04,180.0,192.8799,50.06,79.98,1166723,180.0,192.8799,50.06,79.98,1166723,0.0,1.0
2022-11-07,15.81,26.12,14.86,23.73,5124907,15.81,26.12,14.86,23.73,5124907,0.0,1.0
2022-11-08,12.97,18.9,12.55,18.25,5957063,12.97,18.9,12.55,18.25,5957063,0.0,1.0
2022-11-09,8.65,13.5,7.57,12.99,5332869,8.65,13.5,7.57,12.99,5332869,0.0,1.0
2022-11-10,9.05,10.4909,7.85,9.51,8724237,9.05,10.4909,7.85,9.51,8724237,0.0,1.0
2022-11-11,10.0,11.44,7.7,8.75,9809200,10.0,11.44,7.7,8.75,9809200,0.0,1.0
2022-11-14,9.54,10.65,9.06,9.64,2222244,9.54,10.65,9.06,9.64,2222244,0.0,1.0
2022-11-15,8.75,9.76,8.5,9.76,1733358,8.75,9.76,8.5,9.76,1733358,0.0,1.0
2022-11-16,8.4,8.6,8.1,8.6,794140,8.4,8.6,8.1,8.6,794140,0.0,1.0
2022-11-17,8.33,9.36,7.94,8.0,2055580,8.33,9.36,7.94,8.0,2055580,0.0,1.0
2022-11-18,8.0,8.45,7.8,8.33,810556,8.0,8.45,7.8,8.33,810556,0.0,1.0
2022-11-21,7.08,7.8999,7.08,7.77,764406,7.08,7.8999,7.08,7.77,764406,0.0,1.0
2022-11-22,6.7,7.166,6.5,7.05,599684,6.7,7.166,6.5,7.05,599684,0.0,1.0
2022-11-23,7.1,7.4842,6.63,6.9,725612,7.1,7.4842,6.63,6.9,725612,0.0,1.0
2022-11-25,6.5,7.0,6.45,6.9,372050,6.5,7.0,6.45,6.9,372050,0.0,1.0
2022-11-28,6.82,7.5,6.2,6.6,1252130,6.82,7.5,6.2,6.6,1252130,0.0,1.0
2022-11-29,8.7,8.86,6.65,7.08,4565870,8.7,8.86,6.65,7.08,4565870,0.0,1.0
2022-11-30,8.0,9.02,7.7,8.09,1636052,8.0,9.02,7.7,8.09,1636052,0.0,1.0
2022-12-01,7.74,8.28,7.6,7.9,621049,7.74,8.28,7.6,7.9,621049,0.0,1.0
2022-12-02,7.21,7.83,7.0278,7.55,544426,7.21,7.83,7.0278,7.55,544426,0.0,1.0
2022-12-05,6.67,7.48,6.5764,7.41,523794,6.67,7.48,6.5764,7.41,523794,0.0,1.0
2022-12-06,6.57,6.94,6.4,6.7,378633,6.57,6.94,6.4,6.7,378633,0.0,1.0
2022-12-07,6.26,6.59,6.21,6.4,315312,6.26,6.59,6.21,6.4,315312,0.0,1.0
2022-12-08,6.38,6.69,6.181,6.22,347403,6.38,6.69,6.181,6.22,347403,0.0,1.0
2022-12-09,6.03,6.4,5.86,6.25,412225,6.03,6.4,5.86,6.25,412225,0.0,1.0
2022-12-12,5.64,5.885,5.55,5.73,378299,5.64,5.885,5.55,5.73,378299,0.0,1.0
2022-12-13,5.67,5.9899,5.4,5.7,368372,5.67,5.9899,5.4,5.7,368372,0.0,1.0
2022-12-14,5.52,5.7,5.35,5.68,221834,5.52,5.7,5.35,5.68,221834,0.0,1.0
2022-12-15,5.07,5.5014,5.05,5.4,286620,5.07,5.5014,5.05,5.4,286620,0.0,1.0
2022-12-16,4.91,5.15,4.7541,5.01,289507,4.91,5.15,4.7541,5.01,289507,0.0,1.0
2022-12-19,4.59,4.9,4.5,4.52,269037,4.59,4.9,4.5,4.52,269037,0.0,1.0
2022-12-20,5.43,5.5937,4.52,4.56,758868,5.43,5.5937,4.52,4.56,758868,0.0,1.0
2022-12-21,5.2,5.43,4.93,5.42,279634,5.2,5.43,4.93,5.42,279634,0.0,1.0
2022-12-22,4.61,5.34,4.6,5.34,188547,4.61,5.34,4.6,5.34,188547,0.0,1.0
2022-12-23,4.73,4.85,4.56,4.65,136061,4.73,4.85,4.56,4.65,136061,0.0,1.0
2022-12-27,4.54,4.9,4.51,4.73,233394,4.54,4.9,4.51,4.73,233394,0.0,1.0
2022-12-28,4.74,4.85,4.51,4.8,228885,4.74,4.85,4.51,4.8,228885,0.0,1.0
2022-12-29,4.89,5.1,4.7007,4.8,255952,4.89,5.1,4.7007,4.8,255952,0.0,1.0
2022-12-30,5.08,5.2,4.73,4.87,184937,5.08,5.2,4.73,4.87,184937,0.0,1.0
2023-01-03,4.75,5.1341,4.6701,5.08,159129,4.75,5.1341,4.6701,5.08,159129,0.0,1.0
2023-01-04,4.88,5.0762,4.72,4.76,159533,4.88,5.0762,4.72,4.76,159533,0.0,1.0
2023-01-05,6.03,7.46,5.25,5.76,5694330,6.03,7.46,5.25,5.76,5694330,0.0,1.0
2023-01-06,5.94,6.7699,5.42,6.19,1515092,5.94,6.7699,5.42,6.19,1515092,0.0,1.0
2023-01-09,5.85,6.3,5.65,5.92,532348,5.85,6.3,5.65,5.92,532348,0.0,1.0
2023-01-10,5.66,6.39,5.6201,6.025,565746,5.66,6.39,5.6201,6.025,565746,0.0,1.0
2023-01-11,5.6,5.95,5.51,5.69,292474,5.6,5.95,5.51,5.69,292474,0.0,1.0
2023-01-12,5.26,5.8,5.2,5.8,412764,5.26,5.8,5.2,5.8,412764,0.0,1.0
2023-01-13,5.38,5.74,5.2,5.35,253361,5.38,5.74,5.2,5.35,253361,0.0,1.0
2023-01-17,5.47,5.65,5.04,5.5,299621,5.47,5.65,5.04,5.5,299621,0.0,1.0
2023-01-18,5.65,5.9,5.45,5.51,268100,5.65,5.9,5.45,5.51,268100,0.0,1.0
2023-01-19,6.25,6.84,5.9,6.49,4645755,6.25,6.84,5.9,6.49,4645755,0.0,1.0
2023-01-20,5.9,6.17,5.61,5.83,660497,5.9,6.17,5.61,5.83,660497,0.0,1.0
2023-01-23,6.07,6.13,5.72,6.01,340036,6.07,6.13,5.72,6.01,340036,0.0,1.0
2023-01-24,5.89,6.044,5.78,5.85,164549,5.89,6.044,5.78,5.85,164549,0.0,1.0
2023-01-25,5.72,5.88,5.61,5.76,202839,5.72,5.88,5.61,5.76,202839,0.0,1.0
2023-01-26,5.63,5.77,5.4204,5.75,216799,5.63,5.77,5.4204,5.75,216799,0.0,1.0
2023-01-27,5.56,5.64,5.43,5.47,207395,5.56,5.64,5.43,5.47,207395,0.0,1.0
2023-01-30,5.52,5.56,5.36,5.55,196330,5.52,5.56,5.36,5.55,196330,0.0,1.0
2023-01-31,5.58,5.65,5.4,5.5,278288,5.58,5.65,5.4,5.5,278288,0.0,1.0
2023-02-01,5.56,5.59,5.38,5.41,213389,5.56,5.59,5.38,5.41,213389,0.0,1.0
2023-02-02,5.64,5.9,5.5034,5.55,408396,5.64,5.9,5.5034,5.55,408396,0.0,1.0
2023-02-03,5.74,5.9299,5.52,5.66,244855,5.74,5.9299,5.52,5.66,244855,0.0,1.0
2023-02-06,5.62,5.794,5.48,5.77,224775,5.62,5.794,5.48,5.77,224775,0.0,1.0
2023-02-07,5.47,5.63,5.31,5.63,167532,5.47,5.63,5.31,5.63,167532,0.0,1.0
2023-02-08,5.12,5.5,5.06,5.45,188111,5.12,5.5,5.06,5.45,188111,0.0,1.0
2023-02-09,5.07,5.3,5.0,5.22,144040,5.07,5.3,5.0,5.22,144040,0.0,1.0
2023-02-10,5.15,5.3,5.02,5.04,166949,5.15,5.3,5.02,5.04,166949,0.0,1.0
2023-02-13,5.11,5.25,4.95,5.15,95894,5.11,5.25,4.95,5.15,95894,0.0,1.0
2023-02-14,5.09,5.175,4.93,5.08,142245,5.09,5.175,4.93,5.08,142245,0.0,1.0
2023-02-15,5.1,5.2285,4.9,5.12,124982,5.1,5.2285,4.9,5.12,124982,0.0,1.0
2023-02-16,5.36,5.68,4.95,5.055,701388,5.36,5.68,4.95,5.055,701388,0.0,1.0
2023-02-17,5.06,5.29,4.99,5.18,185812,5.06,5.29,4.99,5.18,185812,0.0,1.0
2023-02-21,4.72,5.09,4.7,5.0,306223,4.72,5.09,4.7,5.0,306223,0.0,1.0
2023-02-22,4.77,4.8699,4.72,4.75,87388,4.77,4.8699,4.72,4.75,87388,0.0,1.0
2023-02-23,4.41,4.8,4.39,4.7,273558,4.41,4.8,4.39,4.7,273558,0.0,1.0
2023-02-24,4.03,4.4153,3.95,4.41,312084,4.03,4.4153,3.95,4.41,312084,0.0,1.0
2023-02-27,4.06,4.22,4.01,4.07,108997,4.06,4.22,4.01,4.07,108997,0.0,1.0
2023-02-28,3.96,4.11,3.96,4.07,101764,3.96,4.11,3.96,4.07,101764,0.0,1.0
2023-03-01,4.39,4.5082,4.0,4.0,240031,4.39,4.5082,4.0,4.0,240031,0.0,1.0
2023-03-02,4.35,4.4,4.2201,4.39,72897,4.35,4.4,4.2201,4.39,72897,0.0,1.0
2023-03-03,4.56,4.59,4.32,4.43,138691,4.56,4.59,4.32,4.43,138691,0.0,1.0
2023-03-06,4.35,4.6,4.2301,4.55,154415,4.35,4.6,4.2301,4.55,154415,0.0,1.0
2023-03-07,4.18,4.32,4.11,4.32,89058,4.18,4.32,4.11,4.32,89058,0.0,1.0
2023-03-08,4.25,4.25,4.11,4.15,64758,4.25,4.25,4.11,4.15,64758,0.0,1.0
2023-03-09,4.09,4.24,4.06,4.24,134258,4.09,4.24,4.06,4.24,134258,0.0,1.0
2023-03-10,3.85,4.09,3.77,4.09,264708,3.85,4.09,3.77,4.09,264708,0.0,1.0
2023-03-13,3.62,3.87,3.44,3.82,256429,3.62,3.87,3.44,3.82,256429,0.0,1.0
2023-03-14,3.59,3.77,3.59,3.73,83316,3.59,3.77,3.59,3.73,83316,0.0,1.0
2023-03-15,3.345,3.58,3.2912,3.54,183321,3.345,3.58,3.2912,3.54,183321,0.0,1.0
2023-03-16,3.32,3.43,3.25,3.35,94091,3.32,3.43,3.25,3.35,94091,0.0,1.0
2023-03-17,3.1,3.4,3.1,3.4,197021,3.1,3.4,3.1,3.4,197021,0.0,1.0
2023-03-20,3.14,3.22,3.1001,3.18,63587,3.14,3.22,3.1001,3.18,63587,0.0,1.0
2023-03-21,3.24,3.28,3.14,3.17,89144,3.24,3.28,3.14,3.17,89144,0.0,1.0
2023-03-22,3.13,3.39,3.08,3.36,73378,3.13,3.39,3.08,3.36,73378,0.0,1.0
2023-03-23,3.14,3.2452,3.09,3.16,100093,3.14,3.2452,3.09,3.16,100093,0.0,1.0
2023-03-24,3.0,3.15,2.96,3.15,109248,3.0,3.15,2.96,3.15,109248,0.0,1.0
2023-03-27,3.04,3.05,2.86,3.01,89221,3.04,3.05,2.86,3.01,89221,0.0,1.0
2023-03-28,3.07,3.2,3.03,3.1,81194,3.07,3.2,3.03,3.1,81194,0.0,1.0
2023-03-29,3.11,3.16,3.045,3.08,85719,3.11,3.16,3.045,3.08,85719,0.0,1.0
2023-03-30,3.18,3.2,3.11,3.15,44354,3.18,3.2,3.11,3.15,44354,0.0,1.0
2023-03-31,3.12,3.34,3.08,3.12,94024,3.12,3.34,3.08,3.12,94024,0.0,1.0
2023-04-03,3.16,3.25,3.09,3.16,58272,3.16,3.25,3.09,3.16,58272,0.0,1.0
2023-04-04,3.08,3.24,3.0,3.17,69654,3.08,3.24,3.0,3.17,69654,0.0,1.0
2023-04-05,2.95,3.0625,2.93,3.01,59507,2.95,3.0625,2.93,3.01,59507,0.0,1.0
2023-04-06,3.0,3.06,2.935,3.06,81586,3.0,3.06,2.935,3.06,81586,0.0,1.0
2023-04-10,3.13,3.2809,2.98,2.98,74928,3.13,3.2809,2.98,2.98,74928,0.0,1.0
2023-04-11,3.39,3.6772,3.09,3.09,254656,3.39,3.6772,3.09,3.09,254656,0.0,1.0
2023-04-12,3.2,3.49,3.12,3.49,108139,3.2,3.49,3.12,3.49,108139,0.0,1.0
2023-04-13,3.28,3.3639,3.1,3.16,64313,3.28,3.3639,3.1,3.16,64313,0.0,1.0
2023-04-14,3.22,3.33,3.1,3.33,79928,3.22,3.33,3.1,3.33,79928,0.0,1.0
2023-04-17,3.15,3.2999,3.15,3.16,26977,3.15,3.2999,3.15,3.16,26977,0.0,1.0
2023-04-18,3.12,3.19,3.05,3.1,75876,3.12,3.19,3.05,3.1,75876,0.0,1.0
2023-04-19,3.04,3.12,3.0,3.05,59360,3.04,3.12,3.0,3.05,59360,0.0,1.0
2023-04-20,2.98,3.0693,2.96,3.03,32199,2.98,3.0693,2.96,3.03,32199,0.0,1.0
2023-04-21,2.97,3.0599,2.862,3.0,55038,2.97,3.0599,2.862,3.0,55038,0.0,1.0
2023-04-24,2.89,2.99,2.87,2.96,59915,2.89,2.99,2.87,2.96,59915,0.0,1.0
2023-04-25,2.72,2.92,2.69,2.92,74231,2.72,2.92,2.69,2.92,74231,0.0,1.0
2023-04-26,2.74,2.7995,2.6,2.72,71847,2.74,2.7995,2.6,2.72,71847,0.0,1.0
2023-04-27,2.73,2.78,2.6159,2.73,414329,2.73,2.78,2.6159,2.73,414329,0.0,1.0
2023-04-28,13.18,14.83,3.21,3.465,50471528,13.18,14.83,3.21,3.465,50471528,0.0,1.0
2023-05-01,5.65,8.74,5.21,7.79,11114245,5.65,8.74,5.21,7.79,11114245,0.0,1.0
2023-05-02,4.59,5.9,4.3001,5.38,2848751,4.59,5.9,4.3001,5.38,2848751,0.0,1.0
2023-05-03,5.24,6.25,4.63,4.69,4665223,5.24,6.25,4.63,4.69,4665223,0.0,1.0
2023-05-04,4.55,5.75,4.3501,5.4,1239915,4.55,5.75,4.3501,5.4,1239915,0.0,1.0
2023-05-05,4.92,5.36,4.16,4.53,1329541,4.92,5.36,4.16,4.53,1329541,0.0,1.0
2023-05-08,4.84,5.423,4.67,4.93,643176,4.84,5.423,4.67,4.93,643176,0.0,1.0
2023-05-09,4.55,4.84,4.5,4.8,260662,4.55,4.84,4.5,4.8,260662,0.0,1.0
2023-05-10,5.3,6.88,4.38,4.64,4062532,5.3,6.88,4.38,4.64,4062532,0.0,1.0
2023-05-11,5.63,5.7829,4.9101,5.22,860202,5.63,5.7829,4.9101,5.22,860202,0.0,1.0
2023-05-12,5.59,6.05,4.92,5.48,782672,5.59,6.05,4.92,5.48,782672,0.0,1.0
2023-05-15,5.65,5.9,5.29,5.31,391630,5.65,5.9,5.29,5.31,391630,0.0,1.0
2023-05-16,5.27,5.7259,5.08,5.5,415231,5.27,5.7259,5.08,5.5,415231,0.0,1.0
2023-05-17,5.09,5.4,5.0,5.32,221165,5.09,5.4,5.0,5.32,221165,0.0,1.0
2023-05-18,5.39,5.6,4.8,5.05,345222,5.39,5.6,4.8,5.05,345222,0.0,1.0
2023-05-19,5.14,5.56,5.06,5.29,219595,5.14,5.56,5.06,5.29,219595,0.0,1.0
2023-05-22,5.01,5.24,4.9,5.16,185692,5.01,5.24,4.9,5.16,185692,0.0,1.0
2023-05-23,5.13,5.25,4.96,5.02,176920,5.13,5.25,4.96,5.02,176920,0.0,1.0
2023-05-24,5.12,5.24,4.91,4.95,272980,5.12,5.24,4.91,4.95,272980,0.0,1.0
2023-05-25,4.8,5.1,4.7502,5.07,130407,4.8,5.1,4.7502,5.07,130407,0.0,1.0
2023-05-26,4.88,5.125,4.7,4.84,139521,4.88,5.125,4.7,4.84,139521,0.0,1.0
2023-05-30,4.84,5.12,4.7001,4.74,189583,4.84,5.12,4.7001,4.74,189583,0.0,1.0
2023-05-31,4.61,5.0499,4.61,4.87,193774,4.61,5.0499,4.61,4.87,193774,0.0,1.0
2023-06-01,4.37,4.81,4.18,4.69,412382,4.37,4.81,4.18,4.69,412382,0.0,1.0
2023-06-02,4.62,5.16,4.3,4.71,888472,4.62,5.16,4.3,4.71,888472,0.0,1.0
2023-06-05,4.43,4.66,4.41,4.48,217736,4.43,4.66,4.41,4.48,217736,0.0,1.0
2023-06-06,4.38,4.52,4.38,4.49,118863,4.38,4.52,4.38,4.49,118863,0.0,1.0
2023-06-07,4.46,4.5658,4.41,4.44,112298,4.46,4.5658,4.41,4.44,112298,0.0,1.0
2023-06-08,4.46,4.54,4.43,4.54,135373,4.46,4.54,4.43,4.54,135373,0.0,1.0
2023-06-09,4.31,4.5199,4.24,4.45,167303,4.31,4.5199,4.24,4.45,167303,0.0,1.0
2023-06-12,4.25,4.41,4.1,4.3,125662,4.25,4.41,4.1,4.3,125662,0.0,1.0
2023-06-13,4.23,4.41,4.21,4.28,98597,4.23,4.41,4.21,4.28,98597,0.0,1.0
2023-06-14,4.17,4.35,4.12,4.35,135811,4.17,4.35,4.12,4.35,135811,0.0,1.0
2023-06-15,4.3,4.3879,4.1865,4.2,100308,4.3,4.3879,4.1865,4.2,100308,0.0,1.0
2023-06-16,4.64,4.85,4.16,4.3,382354,4.64,4.85,4.16,4.3,382354,0.0,1.0
2023-06-20,4.49,4.5263,4.36,4.51,90022,4.49,4.5263,4.36,4.51,90022,0.0,1.0
2023-06-21,4.82,5.5,4.424,4.43,1193220,4.82,5.5,4.424,4.43,1193220,0.0,1.0
2023-06-22,4.58,4.81,4.5,4.76,139987,4.58,4.81,4.5,4.76,139987,0.0,1.0
2023-06-23,4.68,4.7,4.4,4.56,78065,4.68,4.7,4.4,4.56,78065,0.0,1.0
2023-06-26,4.5,4.79,4.3901,4.68,87878,4.5,4.79,4.3901,4.68,87878,0.0,1.0
2023-06-27,4.59,4.72,4.4764,4.48,45194,4.59,4.72,4.4764,4.48,45194,0.0,1.0
2023-06-28,4.6,4.64,4.42,4.51,38757,4.6,4.64,4.42,4.51,38757,0.0,1.0
2023-06-29,4.81,5.08,4.5326,4.67,428016,4.81,5.08,4.5326,4.67,428016,0.0,1.0
2023-06-30,4.66,5.44,4.63,4.81,455617,4.66,5.44,4.63,4.81,455617,0.0,1.0
2023-07-03,4.93,4.93,4.6,4.62,43048,4.93,4.93,4.6,4.62,43048,0.0,1.0
2023-07-05,4.98,5.39,4.77,5.11,499320,4.98,5.39,4.77,5.11,499320,0.0,1.0
2023-07-06,4.78,4.9,4.58,4.77,209202,4.78,4.9,4.58,4.77,209202,0.0,1.0
2023-07-07,4.9,4.98,4.67,4.7701,214392,4.9,4.98,4.67,4.7701,214392,0.0,1.0
2023-07-10,4.93,5.2499,4.7609,4.8,162230,4.93,5.2499,4.7609,4.8,162230,0.0,1.0
2023-07-11,4.85,5.15,4.76,5.15,100305,4.85,5.15,4.76,5.15,100305,0.0,1.0
2023-07-12,4.81,5.09,4.75,4.87,137143,4.81,5.09,4.75,4.87,137143,0.0,1.0
2023-07-13,4.88,4.99,4.75,4.75,80590,4.88,4.99,4.75,4.75,80590,0.0,1.0
2023-07-14,4.68,4.9636,4.635,4.82,113485,4.68,4.9636,4.635,4.82,113485,0.0,1.0
2023-07-17,4.68,4.91,4.5601,4.61,125199,4.68,4.91,4.5601,4.61,125199,0.0,1.0
2023-07-18,4.48,4.76,4.45,4.56,113736,4.48,4.76,4.45,4.56,113736,0.0,1.0
2023-07-19,4.66,4.8999,4.4701,4.67,137138,4.66,4.8999,4.4701,4.67,137138,0.0,1.0
2023-07-20,4.48,4.7181,4.47,4.62,90448,4.48,4.7181,4.47,4.62,90448,0.0,1.0
2023-07-21,4.67,4.68,4.51,4.54,101799,4.67,4.68,4.51,4.54,101799,0.0,1.0
2023-07-24,4.55,4.75,4.48,4.49,137885,4.55,4.75,4.48,4.49,137885,0.0,1.0
2023-07-25,4.51,4.7,4.46,4.56,92117,4.51,4.7,4.46,4.56,92117,0.0,1.0
2023-07-26,4.61,4.61,4.4961,4.51,27313,4.61,4.61,4.4961,4.51,27313,0.0,1.0
2023-07-27,4.49,4.66,4.45,4.66,35160,4.49,4.66,4.45,4.66,35160,0.0,1.0
2023-07-28,4.61,4.63,4.5,4.5,44075,4.61,4.63,4.5,4.5,44075,0.0,1.0
2023-07-31,4.74,5.05,4.53,4.57,137708,4.74,5.05,4.53,4.57,137708,0.0,1.0
2023-08-01,4.67,4.8472,4.55,4.82,75299,4.67,4.8472,4.55,4.82,75299,0.0,1.0
2023-08-02,4.51,4.76,4.5,4.5,88330,4.51,4.76,4.5,4.5,88330,0.0,1.0
2023-08-03,4.5,4.65,4.3985,4.51,73111,4.5,4.65,4.3985,4.51,73111,0.0,1.0
2023-08-04,4.4,4.59,4.37,4.49,42184,4.4,4.59,4.37,4.49,42184,0.0,1.0
2023-08-07,4.36,4.44,4.3102,4.38,37811,4.36,4.44,4.3102,4.38,37811,0.0,1.0
2023-08-08,4.31,4.45,4.26,4.26,25513,4.31,4.45,4.26,4.26,25513,0.0,1.0
2023-08-09,4.3,4.455,4.3,4.36,18286,4.3,4.455,4.3,4.36,18286,0.0,1.0
2023-08-10,4.23,4.3955,4.1,4.29,59853,4.23,4.3955,4.1,4.29,59853,0.0,1.0
2023-08-11,4.07,4.34,4.02,4.34,45193,4.07,4.34,4.02,4.34,45193,0.0,1.0
2023-08-14,4.04,4.27,4.01,4.01,70795,4.04,4.27,4.01,4.01,70795,0.0,1.0
2023-08-15,3.96,4.15,3.81,4.12,85962,3.96,4.15,3.81,4.12,85962,0.0,1.0
2023-08-16,3.85,3.995,3.76,3.8,31847,3.85,3.995,3.76,3.8,31847,0.0,1.0
2023-08-17,3.95,3.9699,3.8,3.8,22260,3.95,3.9699,3.8,3.8,22260,0.0,1.0
2023-08-18,3.75,3.95,3.75,3.94,92920,3.75,3.95,3.75,3.94,92920,0.0,1.0
2023-08-21,3.65,3.855,3.65,3.69,25489,3.65,3.855,3.65,3.69,25489,0.0,1.0
2023-08-22,3.75,3.89,3.62,3.71,146683,3.75,3.89,3.62,3.71,146683,0.0,1.0
2023-08-23,4.13,4.2,3.85,3.96,52727,4.13,4.2,3.85,3.96,52727,0.0,1.0
2023-08-24,3.92,4.18,3.9,4.18,25891,3.92,4.18,3.9,4.18,25891,0.0,1.0
2023-08-25,4.01,4.1,3.93,3.93,15017,4.01,4.1,3.93,3.93,15017,0.0,1.0
2023-08-28,3.97,4.22,3.92,4.13,28005,3.97,4.22,3.92,4.13,28005,0.0,1.0
2023-08-29,4.03,4.1,3.9,3.9,23180,4.03,4.1,3.9,3.9,23180,0.0,1.0
2023-08-30,4.0,4.11,3.96,4.06,40069,4.0,4.11,3.96,4.06,40069,0.0,1.0
2023-08-31,3.62,4.0,3.55,3.995,82319,3.62,4.0,3.55,3.995,82319,0.0,1.0
2023-09-01,4.02,4.04,3.72,3.72,58223,4.02,4.04,3.72,3.72,58223,0.0,1.0
2023-09-05,3.91,4.1299,3.8501,4.06,23640,3.91,4.1299,3.8501,4.06,23640,0.0,1.0
2023-09-06,3.88,4.05,3.85,4.0099,25622,3.88,4.05,3.85,4.0099,25622,0.0,1.0
2023-09-07,3.84,3.9794,3.6502,3.88,82557,3.84,3.9794,3.6502,3.88,82557,0.0,1.0
2023-09-08,3.86,3.9,3.71,3.78,35299,3.86,3.9,3.71,3.78,35299,0.0,1.0
2023-09-11,3.67,3.89,3.67,3.74,24649,3.67,3.89,3.67,3.74,24649,0.0,1.0
2023-09-12,3.73,3.79,3.66,3.67,29800,3.73,3.79,3.66,3.67,29800,0.0,1.0
2023-09-13,3.75,3.869,3.68,3.73,18784,3.75,3.869,3.68,3.73,18784,0.0,1.0
2023-09-14,3.71,3.848,3.65,3.71,34140,3.71,3.848,3.65,3.71,34140,0.0,1.0
2023-09-15,3.5,3.79,3.5,3.76,47694,3.5,3.79,3.5,3.76,47694,0.0,1.0
2023-09-18,3.58,3.72,3.5465,3.6909,26776,3.58,3.72,3.5465,3.6909,26776,0.0,1.0
2023-09-19,3.71,3.7199,3.5266,3.6346,9949,3.71,3.7199,3.5266,3.6346,9949,0.0,1.0
2023-09-20,3.6299,3.83,3.53,3.83,31264,3.6299,3.83,3.53,3.83,31264,0.0,1.0
2023-09-21,3.6,3.6899,3.5363,3.5391,22499,3.6,3.6899,3.5363,3.5391,22499,0.0,1.0
2023-09-22,3.56,3.76,3.55,3.55,38457,3.56,3.76,3.55,3.55,38457,0.0,1.0
2023-09-25,3.6,3.7,3.54,3.57,9534,3.6,3.7,3.54,3.57,9534,0.0,1.0
2023-09-26,3.51,3.6,3.5,3.6,15936,3.51,3.6,3.5,3.6,15936,0.0,1.0
2023-09-27,3.46,3.59,3.4,3.51,54648,3.46,3.59,3.4,3.51,54648,0.0,1.0
2023-09-28,3.26,3.56,3.13,3.49,66995,3.26,3.56,3.13,3.49,66995,0.0,1.0
2023-09-29,3.38,3.49,3.23,3.23,23226,3.38,3.49,3.23,3.23,23226,0.0,1.0
2023-10-02,3.2,3.38,3.2,3.31,24339,3.2,3.38,3.2,3.31,24339,0.0,1.0
2023-10-03,3.06,3.27,3.02,3.21,32776,3.06,3.27,3.02,3.21,32776,0.0,1.0
2023-10-04,3.33,3.45,3.0,3.0,98979,3.33,3.45,3.0,3.0,98979,0.0,1.0
2023-10-05,3.15,3.3495,3.1435,3.26,23608,3.15,3.3495,3.1435,3.26,23608,0.0,1.0
2023-10-06,3.17,3.29,3.1,3.2,15934,3.17,3.29,3.1,3.2,15934,0.0,1.0
2023-10-09,3.14,3.39,3.1001,3.39,16282,3.14,3.39,3.1001,3.39,16282,0.0,1.0
2023-10-10,3.29,3.43,3.13,3.13,66722,3.29,3.43,3.13,3.13,66722,0.0,1.0
2023-10-11,3.21,3.34,3.16,3.22,38948,3.21,3.34,3.16,3.22,38948,0.0,1.0
2023-10-12,3.14,3.28,3.14,3.14,28466,3.14,3.28,3.14,3.14,28466,0.0,1.0
2023-10-13,3.1,3.22,3.1,3.14,44413,3.1,3.22,3.1,3.14,44413,0.0,1.0
2023-10-16,3.21,3.22,3.0,3.07,37759,3.21,3.22,3.0,3.07,37759,0.0,1.0
2023-10-17,3.2977,3.2977,3.12,3.18,8184,3.2977,3.2977,3.12,3.18,8184,0.0,1.0
2023-10-18,3.19,3.3,3.13,3.1639,15179,3.19,3.3,3.13,3.1639,15179,0.0,1.0
2023-10-19,3.19,3.3,3.12,3.12,21230,3.19,3.3,3.12,3.12,21230,0.0,1.0
2023-10-20,3.09,3.235,3.07,3.235,28519,3.09,3.235,3.07,3.235,28519,0.0,1.0
2023-10-23,3.12,3.26,3.12,3.1466,19973,3.12,3.26,3.12,3.1466,19973,0.0,1.0
2023-10-24,3.2,3.28,3.0849,3.11,15235,3.2,3.28,3.0849,3.11,15235,0.0,1.0
2023-10-25,3.01,3.205,3.01,3.05,36966,3.01,3.205,3.01,3.05,36966,0.0,1.0
2023-10-26,3.13,3.145,3.01,3.02,26234,3.13,3.145,3.01,3.02,26234,0.0,1.0
2023-10-27,3.11,3.2,3.03,3.08,30527,3.11,3.2,3.03,3.08,30527,0.0,1.0
2023-10-30,3.06,3.15,3.04,3.04,14514,3.06,3.15,3.04,3.04,14514,0.0,1.0
2023-10-31,3.15,3.15,3.05,3.05,23402,3.15,3.15,3.05,3.05,23402,0.0,1.0
2023-11-01,3.17,3.19,3.0618,3.0618,31638,3.17,3.19,3.0618,3.0618,31638,0.0,1.0
2023-11-02,3.1,3.23,3.09,3.17,56554,3.1,3.23,3.09,3.17,56554,0.0,1.0
2023-11-03,3.16,3.265,3.06,3.06,47057,3.16,3.265,3.06,3.06,47057,0.0,1.0
2023-11-06,3.12,3.2,3.09,3.12,9748,3.12,3.2,3.09,3.12,9748,0.0,1.0
2023-11-07,3.3,3.3,3.1,3.1101,40030,3.3,3.3,3.1,3.1101,40030,0.0,1.0
2023-11-08,3.11,3.28,3.08,3.28,48085,3.11,3.28,3.08,3.28,48085,0.0,1.0
2023-11-09,3.08,3.1729,3.05,3.1703,32792,3.08,3.1729,3.05,3.1703,32792,0.0,1.0
2023-11-10,3.13,3.13,3.04,3.13,28097,3.13,3.13,3.04,3.13,28097,0.0,1.0
2023-11-13,3.15,3.18,3.05,3.06,15031,3.15,3.18,3.05,3.06,15031,0.0,1.0
2023-11-14,3.11,3.17,3.0809,3.17,12987,3.11,3.17,3.0809,3.17,12987,0.0,1.0
2023-11-15,3.43,3.4599,3.15,3.1601,46207,3.43,3.4599,3.15,3.1601,46207,0.0,1.0
2023-11-16,3.17,3.4,3.1683,3.4,13501,3.17,3.4,3.1683,3.4,13501,0.0,1.0
2023-11-17,3.25,3.3499,3.16,3.23,12768,3.25,3.3499,3.16,3.23,12768,0.0,1.0
2023-11-20,3.17,3.2101,3.15,3.15,16553,3.17,3.2101,3.15,3.15,16553,0.0,1.0
2023-11-21,3.17,3.2699,3.121,3.16,13014,3.17,3.2699,3.121,3.16,13014,0.0,1.0
2023-11-22,3.15,3.2299,3.1001,3.15,9879,3.15,3.2299,3.1001,3.15,9879,0.0,1.0
2023-11-24,3.25,3.25,3.131,3.18,25839,3.25,3.25,3.131,3.18,25839,0.0,1.0
2023-11-27,3.13,3.23,3.05,3.215,63896,3.13,3.23,3.05,3.215,63896,0.0,1.0
2023-11-28,3.1,3.2699,3.09,3.11,24144,3.1,3.2699,3.09,3.11,24144,0.0,1.0
2023-11-29,3.13,3.19,3.06,3.06,26403,3.13,3.19,3.06,3.06,26403,0.0,1.0
2023-11-30,3.15,3.19,3.08,3.082,9352,3.15,3.19,3.08,3.082,9352,0.0,1.0
2023-12-01,3.14,3.23,3.075,3.23,19392,3.14,3.23,3.075,3.23,19392,0.0,1.0
2023-12-04,3.12,3.14,3.08,3.14,32269,3.12,3.14,3.08,3.14,32269,0.0,1.0
2023-12-05,3.11,3.1357,3.0,3.081,40311,3.11,3.1357,3.0,3.081,40311,0.0,1.0
2023-12-06,2.97,3.08,2.85,3.08,99048,2.97,3.08,2.85,3.08,99048,0.0,1.0
2023-12-07,2.95,3.05,2.94,2.9801,32903,2.95,3.05,2.94,2.9801,32903,0.0,1.0
2023-12-08,2.92,3.04,2.82,3.04,46198,2.92,3.04,2.82,3.04,46198,0.0,1.0
2023-12-11,2.72,3.0,2.5,3.0,66054,2.72,3.0,2.5,3.0,66054,0.0,1.0
2023-12-12,2.93,2.95,2.75,2.75,62760,2.93,2.95,2.75,2.75,62760,0.0,1.0
2023-12-13,2.84,2.98,2.775,2.98,44599,2.84,2.98,2.775,2.98,44599,0.0,1.0
2023-12-14,2.95,2.99,2.81,2.84,56185,2.95,2.99,2.81,2.84,56185,0.0,1.0
2023-12-15,2.8476,2.98,2.82,2.97,23957,2.8476,2.98,2.82,2.97,23957,0.0,1.0
2023-12-18,2.9,3.0,2.8,2.99,69002,2.9,3.0,2.8,2.99,69002,0.0,1.0
2023-12-19,3.07,3.14,2.87,2.97,90709,3.07,3.14,2.87,2.97,90709,0.0,1.0
2023-12-20,3.08,3.3399,3.0106,3.0107,100038,3.08,3.3399,3.0106,3.0107,100038,0.0,1.0
2023-12-21,3.11,3.16,3.05,3.08,19894,3.11,3.16,3.05,3.08,19894,0.0,1.0
2023-12-22,3.19,3.21,3.07,3.15,19380,3.19,3.21,3.07,3.15,19380,0.0,1.0
2023-12-26,3.15,3.23,3.07,3.15,35945,3.15,3.23,3.07,3.15,35945,0.0,1.0
2023-12-27,3.19,3.23,3.1,3.1,27276,3.19,3.23,3.1,3.1,27276,0.0,1.0
2023-12-28,3.16,3.23,3.08,3.2001,42516,3.16,3.23,3.08,3.2001,42516,0.0,1.0
2023-12-29,3.04,3.2,2.95,3.1,71075,3.04,3.2,2.95,3.1,71075,0.0,1.0
2024-01-02,3.12,3.175,3.04,3.04,24708,3.12,3.175,3.04,3.04,24708,0.0,1.0
2024-01-03,3.04,3.14,2.9,3.14,16629,3.04,3.14,2.9,3.14,16629,0.0,1.0
2024-01-04,3.0,3.05,2.9801,3.01,21106,3.0,3.05,2.9801,3.01,21106,0.0,1.0
2024-01-05,3.06,3.0922,2.9804,3.0082,20313,3.06,3.0922,2.9804,3.0082,20313,0.0,1.0
2024-01-08,2.9,3.05,2.85,3.05,39145,2.9,3.05,2.85,3.05,39145,0.0,1.0
2024-01-09,2.95,3.048,2.95,2.95,29728,2.95,3.048,2.95,2.95,29728,0.0,1.0
2024-01-10,2.93,3.04,2.92,2.98,36007,2.93,3.04,2.92,2.98,36007,0.0,1.0
2024-01-11,2.935,2.97,2.85,2.97,19343,2.935,2.97,2.85,2.97,19343,0.0,1.0
2024-01-12,2.89,3.036,2.8674,2.89,35479,2.89,3.036,2.8674,2.89,35479,0.0,1.0
2024-01-16,2.85,3.07,2.76,2.82,51695,2.85,3.07,2.76,2.82,51695,0.0,1.0
2024-01-17,2.8,2.8499,2.75,2.8172,28564,2.8,2.8499,2.75,2.8172,28564,0.0,1.0
2024-01-18,2.72,2.9,2.71,2.77,41085,2.72,2.9,2.71,2.77,41085,0.0,1.0
2024-01-19,2.765,2.8,2.71,2.72,27992,2.765,2.8,2.71,2.72,27992,0.0,1.0
2024-01-22,2.84,2.8812,2.72,2.72,29628,2.84,2.8812,2.72,2.72,29628,0.0,1.0
2024-01-23,2.82,2.8958,2.8014,2.8014,17149,2.82,2.8958,2.8014,2.8014,17149,0.0,1.0
2024-01-24,2.75,2.85,2.75,2.82,24886,2.75,2.85,2.75,2.82,24886,0.0,1.0
2024-01-25,2.69,2.8001,2.65,2.8001,21793,2.69,2.8001,2.65,2.8001,21793,0.0,1.0
2024-01-26,2.61,2.755,2.5919,2.755,39735,2.61,2.755,2.5919,2.755,39735,0.0,1.0
2024-01-29,2.735,2.8,2.64,2.7,31105,2.735,2.8,2.64,2.7,31105,0.0,1.0
2024-01-30,2.7,2.78,2.67,2.75,16940,2.7,2.78,2.67,2.75,16940,0.0,1.0
2024-01-31,2.6,2.7728,2.6,2.7012,25899,2.6,2.7728,2.6,2.7012,25899,0.0,1.0
2024-02-01,2.63,2.6899,2.5285,2.682,25142,2.63,2.6899,2.5285,2.682,25142,0.0,1.0
2024-02-02,2.68,2.77,2.52,2.5601,42770,2.68,2.77,2.52,2.5601,42770,0.0,1.0
2024-02-05,2.62,2.7111,2.5682,2.63,23897,2.62,2.7111,2.5682,2.63,23897,0.0,1.0
2024-02-06,2.56,2.74,2.52,2.65,46960,2.56,2.74,2.52,2.65,46960,0.0,1.0
2024-02-07,2.59,2.64,2.58,2.64,26600,2.59,2.64,2.58,2.64,26600,0.0,1.0
2024-02-08,3.56,4.25,2.86,2.91,2403546,3.56,4.25,2.86,2.91,2403546,0.0,1.0
2024-02-09,3.35,3.5,3.1,3.5,274372,3.35,3.5,3.1,3.5,274372,0.0,1.0
2024-02-12,3.2,3.38,3.1001,3.11,128633,3.2,3.38,3.1001,3.11,128633,0.0,1.0
2024-02-13,2.73,3.18,2.61,3.12,132269,2.73,3.18,2.61,3.12,132269,0.0,1.0
2024-02-14,2.9,3.025,2.79,2.9372,32466,2.9,3.025,2.79,2.9372,32466,0.0,1.0
2024-02-15,2.9,2.99,2.7901,2.99,45090,2.9,2.99,2.7901,2.99,45090,0.0,1.0
2024-02-16,2.8035,2.9938,2.71,2.9001,36311,2.8035,2.9938,2.71,2.9001,36311,0.0,1.0
2024-02-20,2.84,2.84,2.69,2.75,42849,2.84,2.84,2.69,2.75,42849,0.0,1.0
2024-02-21,2.74,2.8228,2.7101,2.8228,47359,2.74,2.8228,2.7101,2.8228,47359,0.0,1.0
2024-02-22,2.7,2.79,2.6606,2.72,34882,2.7,2.79,2.6606,2.72,34882,0.0,1.0
2024-02-23,2.68,2.765,2.65,2.68,18871,2.68,2.765,2.65,2.68,18871,0.0,1.0
2024-02-26,2.75,2.8441,2.7,2.7,33405,2.75,2.8441,2.7,2.7,33405,0.0,1.0
2024-02-27,2.75,2.8985,2.66,2.78,47113,2.75,2.8985,2.66,2.78,47113,0.0,1.0
2024-02-28,2.705,2.78,2.6004,2.78,50884,2.705,2.78,2.6004,2.78,50884,0.0,1.0
2024-02-29,2.73,2.8,2.67,2.6703,19646,2.73,2.8,2.67,2.6703,19646,0.0,1.0
2024-03-01,2.681,2.77,2.6409,2.77,117917,2.681,2.77,2.6409,2.77,117917,0.0,1.0
2024-03-04,2.75,2.85,2.66,2.66,18505,2.75,2.85,2.66,2.66,18505,0.0,1.0
2024-03-05,2.78,2.83,2.68,2.7,65624,2.78,2.83,2.68,2.7,65624,0.0,1.0
2024-03-06,2.72,2.8,2.67,2.75,27924,2.72,2.8,2.67,2.75,27924,0.0,1.0
2024-03-07,2.8,2.85,2.7,2.79,42432,2.8,2.85,2.7,2.79,42432,0.0,1.0
2024-03-08,2.7,2.83,2.66,2.76,45744,2.7,2.83,2.66,2.76,45744,0.0,1.0
2024-03-11,2.74,2.74,2.65,2.67,23178,2.74,2.74,2.65,2.67,23178,0.0,1.0
2024-03-12,2.74,2.7799,2.61,2.7304,44501,2.74,2.7799,2.61,2.7304,44501,0.0,1.0
2024-03-13,2.77,2.8,2.67,2.7,14870,2.77,2.8,2.67,2.7,14870,0.0,1.0
2024-03-14,2.76,2.76,2.6829,2.73,10777,2.76,2.76,2.6829,2.73,10777,0.0,1.0
2024-03-15,2.7592,2.83,2.7,2.7,26172,2.7592,2.83,2.7,2.7,26172,0.0,1.0
2024-03-18,2.725,2.79,2.68,2.6898,13873,2.725,2.79,2.68,2.6898,13873,0.0,1.0
2024-03-19,2.67,2.76,2.65,2.69,22140,2.67,2.76,2.65,2.69,22140,0.0,1.0
2024-03-20,2.71,2.8,2.67,2.7,20548,2.71,2.8,2.67,2.7,20548,0.0,1.0
2024-03-21,2.68,2.74,2.66,2.69,28196,2.68,2.74,2.66,2.69,28196,0.0,1.0
2024-03-22,2.68,2.725,2.65,2.68,14950,2.68,2.725,2.65,2.68,14950,0.0,1.0
2024-03-25,2.66,2.6712,2.64,2.64,13273,2.66,2.6712,2.64,2.64,13273,0.0,1.0
2024-03-26,2.71,2.72,2.65,2.66,10119,2.71,2.72,2.65,2.66,10119,0.0,1.0
2024-03-27,2.72,2.74,2.6401,2.67,6380,2.72,2.74,2.6401,2.67,6380,0.0,1.0
2024-03-28,2.67,2.7609,2.6359,2.65,22063,2.67,2.7609,2.6359,2.65,22063,0.0,1.0
2024-04-01,2.65,2.715,2.63,2.64,17848,2.65,2.715,2.63,2.64,17848,0.0,1.0
2024-04-02,2.68,2.73,2.638,2.65,8901,2.68,2.73,2.638,2.65,8901,0.0,1.0
2024-04-03,2.64,2.745,2.63,2.745,7427,2.64,2.745,2.63,2.745,7427,0.0,1.0
2024-04-04,2.73,2.82,2.641,2.65,46430,2.73,2.82,2.641,2.65,46430,0.0,1.0
2024-04-05,2.66,2.74,2.63,2.69,16527,2.66,2.74,2.63,2.69,16527,0.0,1.0
2024-04-08,2.67,2.72,2.64,2.64,10305,2.67,2.72,2.64,2.64,10305,0.0,1.0
2024-04-09,2.61,2.7,2.61,2.67,16798,2.61,2.7,2.61,2.67,16798,0.0,1.0
2024-04-10,2.7,2.7792,2.62,2.68,52378,2.7,2.7792,2.62,2.68,52378,0.0,1.0
2024-04-11,2.61,2.76,2.53,2.76,45376,2.61,2.76,2.53,2.76,45376,0.0,1.0
2024-04-12,2.64,2.66,2.57,2.57,25527,2.64,2.66,2.57,2.57,25527,0.0,1.0
2024-04-15,2.53,2.63,2.52,2.6227,28504,2.53,2.63,2.52,2.6227,28504,0.0,1.0
2024-04-16,2.45,2.6298,2.42,2.51,69644,2.45,2.6298,2.42,2.51,69644,0.0,1.0
2024-04-17,2.72,2.72,2.5,2.55,78990,2.72,2.72,2.5,2.55,78990,0.0,1.0
2024-04-18,2.59,2.7,2.58,2.66,12595,2.59,2.7,2.58,2.66,12595,0.0,1.0
2024-04-19,2.46,2.63,2.46,2.5101,27649,2.46,2.63,2.46,2.5101,27649,0.0,1.0
2024-04-22,2.6,2.6,2.5,2.55,15271,2.6,2.6,2.5,2.55,15271,0.0,1.0
2024-04-23,2.57,2.57,2.5,2.51,17997,2.57,2.57,2.5,2.51,17997,0.0,1.0
2024-04-24,2.57,2.5747,2.5,2.5707,16902,2.57,2.5747,2.5,2.5707,16902,0.0,1.0
2024-04-25,2.49,2.56,2.49,2.5383,11982,2.49,2.56,2.49,2.5383,11982,0.0,1.0
2024-04-26,2.59,2.63,2.5209,2.59,11558,2.59,2.63,2.5209,2.59,11558,0.0,1.0
2024-04-29,2.55,2.7,2.51,2.52,23404,2.55,2.7,2.51,2.52,23404,0.0,1.0
2024-04-30,2.54,2.68,2.5,2.66,17775,2.54,2.68,2.5,2.66,17775,0.0,1.0
2024-05-01,2.56,2.73,2.5137,2.73,29061,2.56,2.73,2.5137,2.73,29061,0.0,1.0
2024-05-02,2.66,2.66,2.6,2.62,9727,2.66,2.66,2.6,2.62,9727,0.0,1.0
2024-05-03,2.66,2.7,2.65,2.67,22545,2.66,2.7,2.65,2.67,22545,0.0,1.0
2024-05-06,2.68,2.73,2.62,2.63,17328,2.68,2.73,2.62,2.63,17328,0.0,1.0
2024-05-07,2.65,2.69,2.55,2.67,17052,2.65,2.69,2.55,2.67,17052,0.0,1.0
2024-05-08,2.68,2.69,2.58,2.58,13644,2.68,2.69,2.58,2.58,13644,0.0,1.0
2024-05-09,2.62,2.69,2.61,2.62,13347,2.62,2.69,2.61,2.62,13347,0.0,1.0
2024-05-10,2.62,2.72,2.55,2.6288,18582,2.62,2.72,2.55,2.6288,18582,0.0,1.0
2024-05-13,2.61,2.6899,2.6,2.655,19787,2.61,2.6899,2.6,2.655,19787,0.0,1.0
2024-05-14,2.85,2.9,2.62,2.66,122228,2.85,2.9,2.62,2.66,122228,0.0,1.0
2024-05-15,2.8,2.9,2.7217,2.73,25529,2.8,2.9,2.7217,2.73,25529,0.0,1.0
2024-05-16,2.87,2.8999,2.75,2.75,14298,2.87,2.8999,2.75,2.75,14298,0.0,1.0
2024-05-17,2.96,3.1902,2.7606,2.7606,73297,2.96,3.1902,2.7606,2.7606,73297,0.0,1.0
2024-05-20,2.9,3.0,2.9,3.0,9825,2.9,3.0,2.9,3.0,9825,0.0,1.0
2024-05-21,2.77,2.89,2.76,2.8404,22642,2.77,2.89,2.76,2.8404,22642,0.0,1.0
2024-05-22,2.71,2.93,2.66,2.93,12273,2.71,2.93,2.66,2.93,12273,0.0,1.0
2024-05-23,2.64,2.76,2.6222,2.66,14072,2.64,2.76,2.6222,2.66,14072,0.0,1.0
2024-05-24,2.63,2.76,2.61,2.76,10396,2.63,2.76,2.61,2.76,10396,0.0,1.0
2024-05-28,2.6,2.7299,2.55,2.55,23141,2.6,2.7299,2.55,2.55,23141,0.0,1.0
2024-05-29,2.6457,2.67,2.55,2.57,5146,2.6457,2.67,2.55,2.57,5146,0.0,1.0
2024-05-30,2.57,2.6684,2.53,2.58,15108,2.57,2.6684,2.53,2.58,15108,0.0,1.0
2024-05-31,2.6,2.636,2.572,2.572,10972,2.6,2.636,2.572,2.572,10972,0.0,1.0
2024-06-03,2.65,2.74,2.57,2.6,15209,2.65,2.74,2.57,2.6,15209,0.0,1.0
2024-06-04,2.53,2.645,2.53,2.58,13184,2.53,2.645,2.53,2.58,13184,0.0,1.0
2024-06-05,2.53,2.7366,2.53,2.7366,9300,2.53,2.7366,2.53,2.7366,9300,0.0,1.0
2024-06-06,2.55,2.64,2.5304,2.58,11819,2.55,2.64,2.5304,2.58,11819,0.0,1.0
2024-06-07,2.43,2.5874,2.412,2.52,29058,2.43,2.5874,2.412,2.52,29058,0.0,1.0
2024-06-10,2.47,2.52,2.42,2.5,12341,2.47,2.52,2.42,2.5,12341,0.0,1.0
2024-06-11,2.46,2.5227,2.42,2.43,9303,2.46,2.5227,2.42,2.43,9303,0.0,1.0
2024-06-12,2.34,2.5278,2.32,2.4896,37251,2.34,2.5278,2.32,2.4896,37251,0.0,1.0
2024-06-13,2.3711,2.445,2.34,2.36,26363,2.3711,2.445,2.34,2.36,26363,0.0,1.0
2024-06-14,2.41,2.43,2.3745,2.3745,10619,2.41,2.43,2.3745,2.3745,10619,0.0,1.0
2024-06-17,2.385,2.468,2.3357,2.41,22778,2.385,2.468,2.3357,2.41,22778,0.0,1.0
2024-06-18,2.32,2.3999,2.31,2.3999,18891,2.32,2.3999,2.31,2.3999,18891,0.0,1.0
2024-06-20,2.35,2.39,2.3,2.36,10383,2.35,2.39,2.3,2.36,10383,0.0,1.0
2024-06-21,2.32,2.39,2.3,2.34,8822,2.32,2.39,2.3,2.34,8822,0.0,1.0
2024-06-24,2.315,2.4752,2.3,2.3202,11404,2.315,2.4752,2.3,2.3202,11404,0.0,1.0
2024-06-25,2.28,2.33,2.25,2.31,19785,2.28,2.33,2.25,2.31,19785,0.0,1.0
2024-06-26,2.375,2.3923,2.25,2.25,4498,2.375,2.3923,2.25,2.25,4498,0.0,1.0
2024-06-27,2.36,2.36,2.32,2.345,2902,2.36,2.36,2.32,2.345,2902,0.0,1.0
2024-06-28,2.33,2.38,2.28,2.38,8274,2.33,2.38,2.28,2.38,8274,0.0,1.0
2024-07-01,2.3,2.3335,2.29,2.3005,8883,2.3,2.3335,2.29,2.3005,8883,0.0,1.0
2024-07-02,2.31,2.32,2.28,2.32,5618,2.31,2.32,2.28,2.32,5618,0.0,1.0
2024-07-03,2.315,2.35,2.2701,2.2701,5842,2.315,2.35,2.2701,2.2701,5842,0.0,1.0
2024-07-05,2.455,2.5799,2.31,2.31,37566,2.455,2.5799,2.31,2.31,37566,0.0,1.0
2024-07-08,2.37,2.44,2.3001,2.44,9772,2.37,2.44,2.3001,2.44,9772,0.0,1.0
2024-07-09,2.395,2.4772,2.3,2.36,11901,2.395,2.4772,2.3,2.36,11901,0.0,1.0
2024-07-10,2.34,2.41,2.33,2.4,6035,2.34,2.41,2.33,2.4,6035,0.0,1.0
2024-07-11,2.37,2.43,2.32,2.35,11856,2.37,2.43,2.32,2.35,11856,0.0,1.0
2024-07-12,2.41,2.43,2.3558,2.3558,7633,2.41,2.43,2.3558,2.3558,7633,0.0,1.0
2024-07-15,2.35,2.4299,2.35,2.39,1875,2.35,2.4299,2.35,2.39,1875,0.0,1.0
2024-07-16,2.46,2.5,2.3662,2.3998,9364,2.46,2.5,2.3662,2.3998,9364,0.0,1.0
2024-07-17,2.3801,2.528,2.3601,2.3601,12537,2.3801,2.528,2.3601,2.3601,12537,0.0,1.0
2024-07-18,2.4,2.4618,2.38,2.4618,8988,2.4,2.4618,2.38,2.4618,8988,0.0,1.0
2024-07-19,2.402,2.42,2.36,2.3621,4048,2.402,2.42,2.36,2.3621,4048,0.0,1.0
2024-07-22,2.4297,2.45,2.36,2.45,5635,2.4297,2.45,2.36,2.45,5635,0.0,1.0
2024-07-23,2.39,2.49,2.375,2.4444,12290,2.39,2.49,2.375,2.4444,12290,0.0,1.0
2024-07-24,2.392,2.48,2.38,2.4,7965,2.392,2.48,2.38,2.4,7965,0.0,1.0
2024-07-25,2.3501,2.42,2.33,2.33,23371,2.3501,2.42,2.33,2.33,23371,0.0,1.0
2024-07-26,3.05,3.45,2.5,2.55,1110962,3.05,3.45,2.5,2.55,1110962,0.0,1.0
2024-07-29,2.77,2.8896,2.42,2.81,104820,2.77,2.8896,2.42,2.81,104820,0.0,1.0
2024-07-30,2.57,2.7807,2.49,2.66,30225,2.57,2.7807,2.49,2.66,30225,0.0,1.0
2024-07-31,2.61,2.77,2.47,2.59,24768,2.61,2.77,2.47,2.59,24768,0.0,1.0
2024-08-01,2.52,2.7658,2.51,2.6202,14251,2.52,2.7658,2.51,2.6202,14251,0.0,1.0
2024-08-02,2.33,2.5,2.32,2.47,43717,2.33,2.5,2.32,2.47,43717,0.0,1.0
2024-08-05,2.285,2.31,2.1501,2.31,38195,2.285,2.31,2.1501,2.31,38195,0.0,1.0
2024-08-06,2.25,2.31,2.2,2.245,33534,2.25,2.31,2.2,2.245,33534,0.0,1.0
2024-08-07,2.21,2.64,2.19,2.27,105392,2.21,2.64,2.19,2.27,105392,0.0,1.0
2024-08-08,2.21,2.3097,2.1901,2.2112,30617,2.21,2.3097,2.1901,2.2112,30617,0.0,1.0
2024-08-09,2.25,2.29,2.21,2.21,5859,2.25,2.29,2.21,2.21,5859,0.0,1.0
2024-08-12,2.215,2.36,2.2082,2.36,10621,2.215,2.36,2.2082,2.36,10621,0.0,1.0
2024-08-13,2.21,2.35,2.16,2.25,28767,2.21,2.35,2.16,2.25,28767,0.0,1.0
2024-08-14,2.305,2.33,2.21,2.2208,17226,2.305,2.33,2.21,2.2208,17226,0.0,1.0
2024-08-15,2.285,2.335,2.252,2.32,7531,2.285,2.335,2.252,2.32,7531,0.0,1.0
2024-08-16,2.19,2.3418,2.19,2.302,11080,2.19,2.3418,2.19,2.302,11080,0.0,1.0
2024-08-19,2.18,2.25,2.16,2.25,17749,2.18,2.25,2.16,2.25,17749,0.0,1.0
2024-08-20,2.1799,2.2784,2.15,2.2784,10580,2.1799,2.2784,2.15,2.2784,10580,0.0,1.0
2024-08-21,2.17,2.2314,2.1601,2.2004,20631,2.17,2.2314,2.1601,2.2004,20631,0.0,1.0
2024-08-22,2.15,2.31,2.15,2.27,44817,2.15,2.31,2.15,2.27,44817,0.0,1.0
2024-08-23,2.1774,2.26,2.16,2.16,24199,2.1774,2.26,2.16,2.16,24199,0.0,1.0
2024-08-26,2.13,2.27,2.1,2.2,12381,2.13,2.27,2.1,2.2,12381,0.0,1.0
2024-08-27,2.15,2.23,2.11,2.13,9861,2.15,2.23,2.11,2.13,9861,0.0,1.0
2024-08-28,2.16,2.28,2.08,2.11,23139,2.16,2.28,2.08,2.11,23139,0.0,1.0
2024-08-29,2.15,2.195,2.13,2.17,4075,2.15,2.195,2.13,2.17,4075,0.0,1.0
2024-08-30,2.1,2.22,2.1,2.15,13728,2.1,2.22,2.1,2.15,13728,0.0,1.0
2024-09-03,2.06,2.14,2.0501,2.1,5405,2.06,2.14,2.0501,2.1,5405,0.0,1.0
2024-09-04,2.02,2.1499,1.98,2.057,30261,2.02,2.1499,1.98,2.057,30261,0.0,1.0
2024-09-05,1.98,2.081,1.98,2.081,10267,1.98,2.081,1.98,2.081,10267,0.0,1.0
2024-09-06,1.9448,1.98,1.9206,1.98,13237,1.9448,1.98,1.9206,1.98,13237,0.0,1.0
2024-09-09,1.92,2.0599,1.92,1.99,20786,1.92,2.0599,1.92,1.99,20786,0.0,1.0
2024-09-10,1.99,1.99,1.92,1.92,5625,1.99,1.99,1.92,1.92,5625,0.0,1.0
2024-09-11,1.89,2.0199,1.89,1.9265,31117,1.89,2.0199,1.89,1.9265,31117,0.0,1.0
2024-09-12,1.91,1.94,1.88,1.885,15076,1.91,1.94,1.88,1.885,15076,0.0,1.0
2024-09-13,2.09,2.09,1.98,2.01,15043,2.09,2.09,1.98,2.01,15043,0.0,1.0
2024-09-16,1.98,2.04,1.95,2.02,9376,1.98,2.04,1.95,2.02,9376,0.0,1.0
2024-09-17,1.99,2.03,1.96,1.96,7865,1.99,2.03,1.96,1.96,7865,0.0,1.0
2024-09-18,2.01,2.11,1.99,2.0,7193,2.01,2.11,1.99,2.0,7193,0.0,1.0
2024-09-19,2.01,2.0362,1.9674,2.0,3596,2.01,2.0362,1.9674,2.0,3596,0.0,1.0
2024-09-20,2.05,2.12,1.9721,1.9721,24142,2.05,2.12,1.9721,1.9721,24142,0.0,1.0
2024-09-23,2.02,2.1,2.011,2.045,10860,2.02,2.1,2.011,2.045,10860,0.0,1.0
2024-09-24,2.44,2.61,2.0507,2.0934,152665,2.44,2.61,2.0507,2.0934,152665,0.0,1.0
2024-09-25,2.31,2.44,2.160625,2.25,33523,2.31,2.44,2.160625,2.25,33523,0.0,1.0
2024-09-26,2.29,2.4,2.201,2.26,41663,2.29,2.4,2.201,2.26,41663,0.0,1.0
2024-09-27,2.28,2.34,2.2037,2.32,25177,2.28,2.34,2.2037,2.32,25177,0.0,1.0
2024-09-30,2.75,2.85,2.46,2.46,147046,2.75,2.85,2.46,2.46,147046,0.0,1.0
2024-10-01,2.61,2.7953,2.5605,2.7,56942,2.61,2.7953,2.5605,2.7,56942,0.0,1.0
2024-10-02,2.87,3.0369,2.67,2.6961,259686,2.87,3.0369,2.67,2.6961,259686,0.0,1.0
2024-10-03,2.77,3.09,2.4401,2.98,199944,2.77,3.09,2.4401,2.98,199944,0.0,1.0
2024-10-04,2.62,2.6926,2.4601,2.69,48710,2.62,2.6926,2.4601,2.69,48710,0.0,1.0
2024-10-07,2.57,2.77,2.52,2.72,20982,2.57,2.77,2.52,2.72,20982,0.0,1.0
2024-10-08,2.42,2.5314,2.31,2.5,13157,2.42,2.5314,2.31,2.5,13157,0.0,1.0
2024-10-09,2.44,2.4806,2.3,2.33,21492,2.44,2.4806,2.3,2.33,21492,0.0,1.0
2024-10-10,2.4,2.45,2.31,2.39,12618,2.4,2.45,2.31,2.39,12618,0.0,1.0
2024-10-11,2.37,2.45,2.25,2.35,26108,2.37,2.45,2.25,2.35,26108,0.0,1.0
2024-10-14,2.454,2.47,2.2536,2.2536,42944,2.454,2.47,2.2536,2.2536,42944,0.0,1.0
2024-10-15,2.2,2.4781,2.1621,2.45,24805,2.2,2.4781,2.1621,2.45,24805,0.0,1.0
2024-10-16,2.21,2.32,2.1501,2.32,34439,2.21,2.32,2.1501,2.32,34439,0.0,1.0
2024-10-17,2.23,2.285,2.22,2.242,3389,2.23,2.285,2.22,2.242,3389,0.0,1.0
2024-10-18,2.33,2.33,2.15,2.15,13017,2.33,2.33,2.15,2.15,13017,0.0,1.0
2024-10-21,2.1064,2.29,1.91,2.29,138795,2.1064,2.29,1.91,2.29,138795,0.0,1.0
2024-10-22,2.1,2.11,2.03,2.03,18697,2.1,2.11,2.03,2.03,18697,0.0,1.0
2024-10-23,2.0,2.07,1.97,2.07,20050,2.0,2.07,1.97,2.07,20050,0.0,1.0
2024-10-24,2.02,2.05,1.999,1.999,23097,2.02,2.05,1.999,1.999,23097,0.0,1.0
2024-10-25,2.01,2.074,2.01,2.03,17805,2.01,2.074,2.01,2.03,17805,0.0,1.0
2024-10-28,2.01,2.09,2.0,2.03,9928,2.01,2.09,2.0,2.03,9928,0.0,1.0
2024-10-29,2.08,2.08,2.0,2.05,21081,2.08,2.08,2.0,2.05,21081,0.0,1.0
2024-10-30,2.05,2.09,1.98,2.04,24691,2.05,2.09,1.98,2.04,24691,0.0,1.0
2024-10-31,2.025,2.08,2.01,2.065,24046,2.025,2.08,2.01,2.065,24046,0.0,1.0
2024-11-01,2.01,2.07,2.0,2.0116,14036,2.01,2.07,2.0,2.0116,14036,0.0,1.0
2024-11-04,1.97,2.05,1.97,2.05,8735,1.97,2.05,1.97,2.05,8735,0.0,1.0
2024-11-05,2.0,2.0,1.92,1.97,35027,2.0,2.0,1.92,1.97,35027,0.0,1.0
2024-11-06,1.96,2.0814,1.92,2.02,15778,1.96,2.0814,1.92,2.02,15778,0.0,1.0
2024-11-07,1.93,2.06,1.9174,1.9234,32650,1.93,2.06,1.9174,1.9234,32650,0.0,1.0
2024-11-08,1.95,2.01,1.91,1.9402,37532,1.95,2.01,1.91,1.9402,37532,0.0,1.0
2024-11-11,1.96,1.98,1.95,1.96,12295,1.96,1.98,1.95,1.96,12295,0.0,1.0
2024-11-12,1.95,2.03,1.94,1.98,11054,1.95,2.03,1.94,1.98,11054,0.0,1.0
2024-11-13,1.97,2.09,1.95,1.99,15648,1.97,2.09,1.95,1.99,15648,0.0,1.0
2024-11-14,1.91,1.97,1.9,1.96,15533,1.91,1.97,1.9,1.96,15533,0.0,1.0
2024-11-15,1.96,1.9932,1.93,1.99,5205,1.96,1.9932,1.93,1.99,5205,0.0,1.0
2024-11-18,1.9901,2.01,1.96,1.97,5905,1.9901,2.01,1.96,1.97,5905,0.0,1.0
2024-11-19,1.98,2.01,1.98,1.98,8799,1.98,2.01,1.98,1.98,8799,0.0,1.0
2024-11-20,1.97,2.0,1.94,2.0,5480,1.97,2.0,1.94,2.0,5480,0.0,1.0
2024-11-21,1.95,1.9799,1.9321,1.9427,5692,1.95,1.9799,1.9321,1.9427,5692,0.0,1.0
2024-11-22,1.95,2.0,1.94,1.98,24035,1.95,2.0,1.94,1.98,24035,0.0,1.0
2024-11-25,1.995,1.999,1.96,1.99,8547,1.995,1.999,1.96,1.99,8547,0.0,1.0
2024-11-26,1.96,2.0362,1.951,1.99,16370,1.96,2.0362,1.951,1.99,16370,0.0,1.0
2024-11-27,2.05,2.09,1.985,2.0,16812,2.05,2.09,1.985,2.0,16812,0.0,1.0
2024-11-29,2.0,2.05,1.991,2.01,4443,2.0,2.05,1.991,2.01,4443,0.0,1.0
2024-12-02,1.99,2.05,1.99,1.99,14379,1.99,2.05,1.99,1.99,14379,0.0,1.0
2024-12-03,1.9301,2.08,1.9207,2.08,24551,1.9301,2.08,1.9207,2.08,24551,0.0,1.0
2024-12-04,1.93,1.9719,1.91,1.97,2728,1.93,1.9719,1.91,1.97,2728,0.0,1.0
2024-12-05,1.91,1.95,1.85,1.9401,33606,1.91,1.95,1.85,1.9401,33606,0.0,1.0
2024-12-06,1.89,1.93,1.88,1.89,7208,1.89,1.93,1.88,1.89,7208,0.0,1.0
2024-12-09,1.95,1.99,1.895,1.9,20238,1.95,1.99,1.895,1.9,20238,0.0,1.0
2024-12-10,1.89,1.97,1.89,1.9499,15908,1.89,1.97,1.89,1.9499,15908,0.0,1.0
2024-12-11,1.9,1.91,1.9,1.91,2730,1.9,1.91,1.9,1.91,2730,0.0,1.0
2024-12-12,1.83,1.9127,1.83,1.88,17655,1.83,1.9127,1.83,1.88,17655,0.0,1.0
2024-12-13,1.67,1.85,1.573,1.85,55415,1.67,1.85,1.573,1.85,55415,0.0,1.0
2024-12-16,1.62,1.8,1.61,1.8,18735,1.62,1.8,1.61,1.8,18735,0.0,1.0
2024-12-17,1.663,1.689,1.6071,1.63,11401,1.663,1.689,1.6071,1.63,11401,0.0,1.0
2024-12-18,1.65,1.6799,1.5918,1.6799,11672,1.65,1.6799,1.5918,1.6799,11672,0.0,1.0
2024-12-19,1.63,1.72,1.62,1.72,9128,1.63,1.72,1.62,1.72,9128,0.0,1.0
2024-12-20,1.628,1.64,1.5502,1.62,30803,1.628,1.64,1.5502,1.62,30803,0.0,1.0
2024-12-23,1.6198,1.6983,1.58,1.58,14662,1.6198,1.6983,1.58,1.58,14662,0.0,1.0
2024-12-24,1.68,1.7046,1.65,1.7046,13235,1.68,1.7046,1.65,1.7046,13235,0.0,1.0
2024-12-26,1.78,1.8566,1.6501,1.8,33837,1.78,1.8566,1.6501,1.8,33837,0.0,1.0
2024-12-27,1.71,1.8399,1.66,1.73,10466,1.71,1.8399,1.66,1.73,10466,0.0,1.0
2024-12-30,1.7301,1.7699,1.66,1.66,23813,1.7301,1.7699,1.66,1.66,23813,0.0,1.0
2024-12-31,1.735,1.89,1.65,1.72,81236,1.735,1.89,1.65,1.72,81236,0.0,1.0
2025-01-02,1.8,1.9317,1.74,1.82,17018,1.8,1.9317,1.74,1.82,17018,0.0,1.0
2025-01-03,1.7005,1.8198,1.7,1.73,18804,1.7005,1.8198,1.7,1.73,18804,0.0,1.0
2025-01-06,1.85,1.92,1.75,1.8,52946,1.85,1.92,1.75,1.8,52946,0.0,1.0
2025-01-07,1.76,1.81,1.65,1.81,37716,1.76,1.81,1.65,1.81,37716,0.0,1.0
2025-01-08,1.69,1.8638,1.68,1.73,18409,1.69,1.8638,1.68,1.73,18409,0.0,1.0
2025-01-10,1.65,1.7324,1.64,1.695,16439,1.65,1.7324,1.64,1.695,16439,0.0,1.0
2025-01-13,1.63,1.6922,1.63,1.67,6030,1.63,1.6922,1.63,1.67,6030,0.0,1.0
2025-01-14,1.67,1.7,1.65,1.7,11036,1.67,1.7,1.65,1.7,11036,0.0,1.0
2025-01-15,1.65,1.675,1.6301,1.675,6629,1.65,1.675,1.6301,1.675,6629,0.0,1.0
2025-01-16,1.71,1.7195,1.6801,1.7,3599,1.71,1.7195,1.6801,1.7,3599,0.0,1.0
2025-01-17,1.7,1.76,1.68,1.735,5060,1.7,1.76,1.68,1.735,5060,0.0,1.0
2025-01-21,1.7,1.76,1.7,1.76,9662,1.7,1.76,1.7,1.76,9662,0.0,1.0
2025-01-22,1.6501,1.715,1.6307,1.6342,5386,1.6501,1.715,1.6307,1.6342,5386,0.0,1.0
2025-01-23,1.65,1.7291,1.65,1.66,11484,1.65,1.7291,1.65,1.66,11484,0.0,1.0
2025-01-24,1.66,1.7,1.62,1.65,7559,1.66,1.7,1.62,1.65,7559,0.0,1.0
2025-01-27,1.6301,1.69,1.62,1.65,9594,1.6301,1.69,1.62,1.65,9594,0.0,1.0
2025-01-28,1.64,1.77,1.64,1.68,10820,1.64,1.77,1.64,1.68,10820,0.0,1.0
2025-01-29,1.57,1.7,1.57,1.67,35091,1.57,1.7,1.57,1.67,35091,0.0,1.0
2025-01-30,1.57,1.58,1.52,1.58,24590,1.57,1.58,1.52,1.58,24590,0.0,1.0
2025-01-31,1.5698,1.5995,1.5626,1.59,8892,1.5698,1.5995,1.5626,1.59,8892,0.0,1.0
2025-02-03,1.5,1.57,1.5,1.56,13223,1.5,1.57,1.5,1.56,13223,0.0,1.0
2025-02-04,1.55,1.56,1.4673,1.55,8227,1.55,1.56,1.4673,1.55,8227,0.0,1.0
2025-02-05,1.5602,1.58,1.4669,1.4669,8184,1.5602,1.58,1.4669,1.4669,8184,0.0,1.0
2025-02-06,1.58,1.63,1.55,1.55,22316,1.58,1.63,1.55,1.55,22316,0.0,1.0
2025-02-07,1.56,1.5877,1.5526,1.58,6269,1.56,1.5877,1.5526,1.58,6269,0.0,1.0
2025-02-10,1.6,1.6,1.51,1.592,7651,1.6,1.6,1.51,1.592,7651,0.0,1.0
2025-02-11,1.5904,1.8,1.58,1.58,110863,1.5904,1.8,1.58,1.58,110863,0.0,1.0
2025-02-12,1.64,1.795,1.61,1.61,294188,1.64,1.795,1.61,1.61,294188,0.0,1.0
2025-02-13,1.62,1.6771,1.62,1.62,12456,1.62,1.6771,1.62,1.62,12456,0.0,1.0
2025-02-14,1.58,1.7393,1.58,1.62,20521,1.58,1.7393,1.58,1.62,20521,0.0,1.0
2025-02-18,1.59,1.7,1.58,1.64,15657,1.59,1.7,1.58,1.64,15657,0.0,1.0
2025-02-19,1.635,1.635,1.555,1.59,6763,1.635,1.635,1.555,1.59,6763,0.0,1.0
2025-02-20,1.6,1.64,1.56,1.563,4021,1.6,1.64,1.56,1.563,4021,0.0,1.0
2025-02-21,1.57,1.64,1.56,1.64,13355,1.57,1.64,1.56,1.64,13355,0.0,1.0
2025-02-24,1.89,1.98,1.57,1.57,226584,1.89,1.98,1.57,1.57,226584,0.0,1.0
2025-02-25,1.6,1.82,1.5701,1.71,35280,1.6,1.82,1.5701,1.71,35280,0.0,1.0
2025-02-26,1.6553,1.74,1.62,1.62,29956,1.6553,1.74,1.62,1.62,29956,0.0,1.0
2025-02-27,1.69,1.74,1.5801,1.66,8157,1.69,1.74,1.5801,1.66,8157,0.0,1.0
2025-02-28,1.64,1.71,1.5105,1.5911,54722,1.64,1.71,1.5105,1.5911,54722,0.0,1.0
2025-03-03,1.62,1.69,1.56,1.68,7762,1.62,1.69,1.56,1.68,7762,0.0,1.0
2025-03-04,1.65,1.67,1.55,1.67,8279,1.65,1.67,1.55,1.67,8279,0.0,1.0
2025-03-05,1.62,1.69,1.61,1.69,4548,1.62,1.69,1.61,1.69,4548,0.0,1.0
2025-03-06,1.575,1.62,1.54,1.5754,17269,1.575,1.62,1.54,1.5754,17269,0.0,1.0
2025-03-07,1.55,1.5879,1.55,1.5744,19979,1.55,1.5879,1.55,1.5744,19979,0.0,1.0
2025-03-10,1.52,1.55,1.51,1.525,5525,1.52,1.55,1.51,1.525,5525,0.0,1.0
2025-03-11,1.48,1.5203,1.45,1.5203,10382,1.48,1.5203,1.45,1.5203,10382,0.0,1.0
2025-03-12,1.515,1.56,1.49,1.55,5825,1.515,1.56,1.49,1.55,5825,0.0,1.0
2025-03-13,1.51,1.5727,1.4,1.5,16109,1.51,1.5727,1.4,1.5,16109,0.0,1.0
2025-03-14,1.5,1.55,1.45,1.51,5407,1.5,1.55,1.45,1.51,5407,0.0,1.0
2025-03-17,1.47,1.52,1.45,1.52,11495,1.47,1.52,1.45,1.52,11495,0.0,1.0
2025-03-18,1.57,1.57,1.45,1.5405,14552,1.57,1.57,1.45,1.5405,14552,0.0,1.0
2025-03-19,1.6,1.6,1.512,1.57,888,1.6,1.6,1.512,1.57,888,0.0,1.0
2025-03-20,1.65,1.65,1.59,1.615,1441,1.65,1.65,1.59,1.615,1441,0.0,1.0
2025-03-21,1.5552,1.56,1.5552,1.56,1347,1.5552,1.56,1.5552,1.56,1347,0.0,1.0
2025-03-24,1.57,1.592,1.482,1.592,6830,1.57,1.592,1.482,1.592,6830,0.0,1.0
2025-03-25,1.52,1.65,1.51,1.5152,6850,1.52,1.65,1.51,1.5152,6850,0.0,1.0
2025-03-26,1.6,1.6379,1.5319,1.6379,8250,1.6,1.6379,1.5319,1.6379,8250,0.0,1.0
2025-03-27,1.56,1.59,1.4932,1.51,5986,1.56,1.59,1.4932,1.51,5986,0.0,1.0
2025-03-28,1.48,1.52,1.48,1.52,6100,1.48,1.52,1.48,1.52,6100,0.0,1.0
2025-03-31,1.53,1.65,1.48,1.48,17056,1.53,1.65,1.48,1.48,17056,0.0,1.0
2025-04-01,1.54,1.65,1.54,1.64,22345,1.54,1.65,1.54,1.64,22345,0.0,1.0
2025-04-02,1.5,1.65,1.5,1.64,8589,1.5,1.65,1.5,1.64,8589,0.0,1.0
2025-04-03,1.57,1.6399,1.547,1.547,13011,1.57,1.6399,1.547,1.547,13011,0.0,1.0
2025-04-04,1.475,1.63,1.4522,1.4801,15368,1.475,1.63,1.4522,1.4801,15368,0.0,1.0
2025-04-07,1.465,1.59,1.43,1.43,17563,1.465,1.59,1.43,1.43,17563,0.0,1.0
2025-04-08,1.5001,1.59,1.41,1.41,9724,1.5001,1.59,1.41,1.41,9724,0.0,1.0
2025-04-09,1.54,1.5816,1.44,1.55,3908,1.54,1.5816,1.44,1.55,3908,0.0,1.0
2025-04-10,1.47,1.495,1.4,1.49,13365,1.47,1.495,1.4,1.49,13365,0.0,1.0
2025-04-11,1.45,1.4961,1.44,1.4961,1940,1.45,1.4961,1.44,1.4961,1940,0.0,1.0
2025-04-14,1.449,1.46,1.449,1.46,981,1.449,1.46,1.449,1.46,981,0.0,1.0
2025-04-15,1.449,1.449,1.449,1.449,655,1.449,1.449,1.449,1.449,655,0.0,1.0
2025-04-16,1.47,1.47,1.4501,1.4509,3254,1.47,1.47,1.4501,1.4509,3254,0.0,1.0
2025-04-17,1.45,1.52,1.45,1.46,850,1.45,1.52,1.45,1.46,850,0.0,1.0
2025-04-21,1.4,1.54,1.4,1.4848,17250,1.4,1.54,1.4,1.4848,17250,0.0,1.0
2025-04-22,1.4457,1.5,1.43,1.48,4302,1.4457,1.5,1.43,1.48,4302,0.0,1.0
2025-04-23,1.4,1.463,1.4,1.463,3514,1.4,1.463,1.4,1.463,3514,0.0,1.0
2025-04-24,1.35,1.54,1.3,1.4165,16121,1.35,1.54,1.3,1.4165,16121,0.0,1.0
2025-04-25,1.39,1.53,1.38,1.53,6662,1.39,1.53,1.38,1.53,6662,0.0,1.0
2025-04-28,1.39,1.46,1.27,1.46,25329,1.39,1.46,1.27,1.46,25329,0.0,1.0
2025-04-29,1.43,1.44,1.365,1.41,4601,1.43,1.44,1.365,1.41,4601,0.0,1.0
2025-04-30,1.34,1.44,1.33,1.33,10830,1.34,1.44,1.33,1.33,10830,0.0,1.0
2025-05-01,1.3001,1.4203,1.27,1.4203,12272,1.3001,1.4203,1.27,1.4203,12272,0.0,1.0
2025-05-02,1.27,1.43,1.27,1.33,22700,1.27,1.43,1.27,1.33,22700,0.0,1.0
2025-05-05,1.32,1.48,1.3,1.31,12335,1.32,1.48,1.3,1.31,12335,0.0,1.0
2025-05-06,1.335,1.35,1.31,1.31,7219,1.335,1.35,1.31,1.31,7219,0.0,1.0
2025-05-07,1.3,1.49,1.3,1.47,24090,1.3,1.49,1.3,1.47,24090,0.0,1.0
2025-05-08,1.3999,1.4,1.33,1.3999,10201,1.3999,1.4,1.33,1.3999,10201,0.0,1.0
2025-05-09,1.32,1.3841,1.26,1.3841,11393,1.32,1.3841,1.26,1.3841,11393,0.0,1.0
2025-05-12,1.4,1.45,1.37,1.3732,35667,1.4,1.45,1.37,1.3732,35667,0.0,1.0
2025-05-13,1.5099,1.5099,1.36,1.38,42158,1.5099,1.5099,1.36,1.38,42158,0.0,1.0
2025-05-14,1.49,1.49,1.3812,1.42,7027,1.49,1.49,1.3812,1.42,7027,0.0,1.0
2025-05-15,1.6044,1.85,1.4994,1.5,132327,1.6044,1.85,1.4994,1.5,132327,0.0,1.0
2025-05-16,1.54,1.75,1.4901,1.62,53864,1.54,1.75,1.4901,1.62,53864,0.0,1.0
2025-05-19,1.4402,1.7,1.4,1.43,28095,1.4402,1.7,1.4,1.43,28095,0.0,1.0
2025-05-20,1.4601,1.6,1.43,1.43,20561,1.4601,1.6,1.43,1.43,20561,0.0,1.0
2025-05-21,1.54,1.54,1.45,1.4776,4694,1.54,1.54,1.45,1.4776,4694,0.0,1.0
2025-05-22,1.4809,1.6983,1.4702,1.55,20313,1.4809,1.6983,1.4702,1.55,20313,0.0,1.0
2025-05-23,1.4,1.69,1.4,1.59,13635,1.4,1.69,1.4,1.59,13635,0.0,1.0
2025-05-27,1.43,1.59,1.43,1.4921,4587,1.43,1.59,1.43,1.4921,4587,0.0,1.0
2025-05-28,1.45,1.45,1.43,1.43,2415,1.45,1.45,1.43,1.43,2415,0.0,1.0
2025-05-29,1.46,1.6649,1.4301,1.46,27860,1.46,1.6649,1.4301,1.46,27860,0.0,1.0
2025-05-30,1.43,1.47,1.43,1.43,3782,1.43,1.47,1.43,1.43,3782,0.0,1.0
2025-06-02,1.48,1.55,1.43,1.485,9112,1.48,1.55,1.43,1.485,9112,0.0,1.0
2025-06-03,1.43,1.4347,1.43,1.431,3727,1.43,1.4347,1.43,1.431,3727,0.0,1.0
2025-06-04,1.48,1.4892,1.43,1.4405,7130,1.48,1.4892,1.43,1.4405,7130,0.0,1.0
2025-06-05,1.4407,1.4978,1.4316,1.46,10111,1.4407,1.4978,1.4316,1.46,10111,0.0,1.0
2025-06-06,1.45,1.4706,1.4202,1.43,3196,1.45,1.4706,1.4202,1.43,3196,0.0,1.0
2025-06-09,1.4,1.485,1.4,1.45,8623,1.4,1.485,1.4,1.45,8623,0.0,1.0
2025-06-10,1.43,1.47,1.4,1.47,8877,1.43,1.47,1.4,1.47,8877,0.0,1.0
2025-06-11,1.4207,1.59,1.33,1.39,88454,1.4207,1.59,1.33,1.39,88454,0.0,1.0
2025-06-12,1.39,1.45,1.39,1.45,485,1.39,1.45,1.39,1.45,485,0.0,1.0
2025-06-13,1.3702,1.4,1.37,1.37,7411,1.3702,1.4,1.37,1.37,7411,0.0,1.0
2025-06-16,1.36,1.53,1.35,1.4001,38391,1.36,1.53,1.35,1.4001,38391,0.0,1.0
2025-06-17,1.3601,1.3601,1.3601,1.3601,1473,1.3601,1.3601,1.3601,1.3601,1473,0.0,1.0
2025-06-18,1.42,1.43,1.3696,1.4,4522,1.42,1.43,1.3696,1.4,4522,0.0,1.0
2025-06-20,1.42,1.44,1.4,1.42,23501,1.42,1.44,1.4,1.42,23501,0.0,1.0
2025-06-23,1.4,1.4,1.3506,1.3506,8022,1.4,1.4,1.3506,1.3506,8022,0.0,1.0
2025-06-24,1.38,1.4,1.3501,1.3501,6396,1.38,1.4,1.3501,1.3501,6396,0.0,1.0
2025-06-25,1.375,1.4,1.3301,1.3908,6627,1.375,1.4,1.3301,1.3908,6627,0.0,1.0
2025-06-26,1.34,1.37,1.26,1.35,33679,1.34,1.37,1.26,1.35,33679,0.0,1.0
2025-06-27,1.3117,1.34,1.3,1.33,21300,1.3117,1.34,1.3,1.33,21300,0.0,1.0
2025-06-30,1.32,1.35,1.31,1.32,3345,1.32,1.35,1.31,1.32,3345,0.0,1.0
2025-07-01,1.29,1.32,1.27,1.32,7128,1.29,1.32,1.27,1.32,7128,0.0,1.0
2025-07-02,1.3,1.34,1.3,1.3049,9104,1.3,1.34,1.3,1.3049,9104,0.0,1.0
2025-07-03,1.3101,1.3166,1.31,1.31,1231,1.3101,1.3166,1.31,1.31,1231,0.0,1.0
2025-07-07,1.35,1.3632,1.3,1.36,33566,1.35,1.3632,1.3,1.36,33566,0.0,1.0
2025-07-08,1.3556,1.39,1.3556,1.3652,7264,1.3556,1.39,1.3556,1.3652,7264,0.0,1.0
2025-07-09,1.338,1.35,1.26,1.35,49272,1.338,1.35,1.26,1.35,49272,0.0,1.0
2025-07-10,1.32,1.3399,1.28,1.28,5464,1.32,1.3399,1.28,1.28,5464,0.0,1.0
2025-07-11,1.31,1.4,1.2951,1.34,8823,1.31,1.4,1.2951,1.34,8823,0.0,1.0
2025-07-14,1.28,1.39,1.28,1.34,4208,1.28,1.39,1.28,1.34,4208,0.0,1.0
2025-07-15,1.3,1.32,1.28,1.32,3706,1.3,1.32,1.28,1.32,3706,0.0,1.0
2025-07-16,1.32,1.32,1.2801,1.29,1722,1.32,1.32,1.2801,1.29,1722,0.0,1.0
2025-07-17,1.29,1.32,1.2801,1.3015,4210,1.29,1.32,1.2801,1.3015,4210,0.0,1.0
2025-07-18,1.271,1.39,1.27,1.31,28389,1.271,1.39,1.27,1.31,28389,0.0,1.0
2025-07-21,1.33,1.3664,1.28,1.29,11936,1.33,1.3664,1.28,1.29,11936,0.0,1.0
2025-07-22,1.33,1.4,1.33,1.33,9037,1.33,1.4,1.33,1.33,9037,0.0,1.0
2025-07-23,1.3511,1.3921,1.33,1.33,11402,1.3511,1.3921,1.33,1.33,11402,0.0,1.0
2025-07-24,1.285,1.38,1.27,1.36,25724,1.285,1.38,1.27,1.36,25724,0.0,1.0
2025-07-25,1.25,1.2922,1.22,1.27,23474,1.25,1.2922,1.22,1.27,23474,0.0,1.0
2025-07-28,1.22,1.27,1.22,1.24,6171,1.22,1.27,1.22,1.24,6171,0.0,1.0
2025-07-29,1.23,1.27,1.22,1.22,17337,1.23,1.27,1.22,1.22,17337,0.0,1.0
2025-07-30,1.185,1.2392,1.17,1.2392,16561,1.185,1.2392,1.17,1.2392,16561,0.0,1.0
2025-07-31,1.1315,1.2115,1.1,1.2,58820,1.1315,1.2115,1.1,1.2,58820,0.0,1.0
2025-08-01,1.1,1.16,1.1,1.16,9550,1.1,1.16,1.1,1.16,9550,0.0,1.0
2025-08-04,1.1,1.12,1.09,1.12,6061,1.1,1.12,1.09,1.12,6061,0.0,1.0
2025-08-05,1.1,1.21,1.091,1.095,7974,1.1,1.21,1.091,1.095,7974,0.0,1.0
2025-08-06,1.15,1.215,1.1101,1.215,66642,1.15,1.215,1.1101,1.215,66642,0.0,1.0
2025-08-07,1.09,1.1346,1.09,1.11,25533,1.09,1.1346,1.09,1.11,25533,0.0,1.0
2025-08-08,1.1198,1.12,1.1,1.12,2952,1.1198,1.12,1.1,1.12,2952,0.0,1.0
2025-08-11,1.15,1.165,1.08,1.0999,9078,1.15,1.165,1.08,1.0999,9078,0.0,1.0
2025-08-12,1.1,1.1323,1.06,1.06,4026,1.1,1.1323,1.06,1.06,4026,0.0,1.0
2025-08-13,1.13,1.23,1.08,1.0835,12509,1.13,1.23,1.08,1.0835,12509,0.0,1.0
2025-08-14,1.1276,1.2298,1.1,1.11,17270,1.1276,1.2298,1.1,1.11,17270,0.0,1.0
2025-08-15,1.12,1.12,1.1,1.1,42684,1.12,1.12,1.1,1.1,42684,0.0,1.0
2025-08-18,1.11,1.1803,1.11,1.12,3558,1.11,1.1803,1.11,1.12,3558,0.0,1.0
2025-08-19,1.13,1.1548,1.11,1.11,26875,1.13,1.1548,1.11,1.11,26875,0.0,1.0
2025-08-20,1.13,1.185,1.13,1.185,35347,1.13,1.185,1.13,1.185,35347,0.0,1.0
2025-08-21,1.1359,1.1359,1.12,1.12,25250,1.1359,1.1359,1.12,1.12,25250,0.0,1.0
2025-08-22,1.17,1.17,1.115,1.16,55513,1.17,1.17,1.115,1.16,55513,0.0,1.0
2025-08-25,1.2201,1.2999,1.14,1.14,49895,1.2201,1.2999,1.14,1.14,49895,0.0,1.0
2025-08-26,1.28,1.3,1.15,1.15,41832,1.28,1.3,1.15,1.15,41832,0.0,1.0
2025-08-27,1.38,1.38,1.2158,1.2158,55751,1.38,1.38,1.2158,1.2158,55751,0.0,1.0
2025-08-28,1.3301,1.46,1.33,1.3995,17035,1.3301,1.46,1.33,1.3995,17035,0.0,1.0
2025-08-29,1.26,1.37,1.26,1.33,16933,1.26,1.37,1.26,1.33,16933,0.0,1.0
2025-09-02,1.16,1.232,1.1201,1.18,34741,1.16,1.232,1.1201,1.18,34741,0.0,1.0
2025-09-03,1.15,1.2799,1.14,1.14,18043,1.15,1.2799,1.14,1.14,18043,0.0,1.0
2025-09-04,1.2198,1.3661,1.1101,1.14,8878,1.2198,1.3661,1.1101,1.14,8878,0.0,1.0
2025-09-05,1.27,1.33,1.1516,1.22,55021,1.27,1.33,1.1516,1.22,55021,0.0,1.0
2025-09-08,1.27,1.29,1.21,1.2119,29614,1.27,1.29,1.21,1.2119,29614,0.0,1.0
2025-09-09,1.33,1.35,1.1851,1.24,27893,1.33,1.35,1.1851,1.24,27893,0.0,1.0
2025-09-10,1.8,5.46,1.3328,1.35,46881551,1.8,5.46,1.3328,1.35,46881551,0.0,1.0
2025-09-11,1.66,2.02,1.6,1.8,984276,1.66,2.02,1.6,1.8,984276,0.0,1.0
2025-09-12,1.55,1.71,1.55,1.65,346885,1.55,1.71,1.55,1.65,346885,0.0,1.0
2025-09-15,1.54,1.59,1.38,1.44,212338,1.54,1.59,1.38,1.44,212338,0.0,1.0
2025-09-16,1.47,1.6,1.43,1.48,115580,1.47,1.6,1.43,1.48,115580,0.0,1.0
2025-09-17,1.51,1.6,1.44,1.44,96884,1.51,1.6,1.44,1.44,96884,0.0,1.0
2025-09-18,1.52,1.57,1.52,1.53,56846,1.52,1.57,1.52,1.53,56846,0.0,1.0
2025-09-19,1.65,1.65,1.5401,1.5443,153796,1.65,1.65,1.5401,1.5443,153796,0.0,1.0
2025-09-22,1.55,1.6499,1.51,1.62,68186,1.55,1.6499,1.51,1.62,68186,0.0,1.0
2025-09-23,1.42,1.56,1.4,1.52,104468,1.42,1.56,1.4,1.52,104468,0.0,1.0
2025-09-24,1.47,1.56,1.42,1.42,58369,1.47,1.56,1.42,1.42,58369,0.0,1.0
2025-09-25,1.44,1.49,1.432,1.49,36951,1.44,1.49,1.432,1.49,36951,0.0,1.0
2025-09-26,1.41,1.47,1.4,1.47,55085,1.41,1.47,1.4,1.47,55085,0.0,1.0
2025-09-29,1.41,1.44,1.36,1.44,45985,1.41,1.44,1.36,1.44,45985,0.0,1.0
2025-09-30,1.36,1.42,1.36,1.41,26965,1.36,1.42,1.36,1.41,26965,0.0,1.0
2025-10-01,1.39,1.46,1.3526,1.38,46058,1.39,1.46,1.3526,1.38,46058,0.0,1.0
2025-10-02,1.43,1.44,1.4,1.4349,28589,1.43,1.44,1.4,1.4349,28589,0.0,1.0
2025-10-03,1.47,1.47,1.43,1.45,23273,1.47,1.47,1.43,1.45,23273,0.0,1.0
2025-10-06,1.44,1.54,1.42,1.54,32827,1.44,1.54,1.42,1.54,32827,0.0,1.0
2025-10-07,1.42,1.48,1.42,1.48,23325,1.42,1.48,1.42,1.48,23325,0.0,1.0
2025-10-08,1.47,1.52,1.4,1.43,49578,1.47,1.52,1.4,1.43,49578,0.0,1.0
2025-10-09,1.43,1.48,1.41,1.47,40443,1.43,1.48,1.41,1.47,40443,0.0,1.0
2025-10-10,1.36,1.48,1.35,1.46,204870,1.36,1.48,1.35,1.46,204870,0.0,1.0
2025-10-13,1.37,1.41,1.35,1.41,18429,1.37,1.41,1.35,1.41,18429,0.0,1.0
2025-10-14,1.34,1.44,1.2501,1.42,77655,1.34,1.44,1.2501,1.42,77655,0.0,1.0
2025-10-15,1.39,1.43,1.36,1.4,9905,1.39,1.43,1.36,1.4,9905,0.0,1.0
2025-10-16,1.32,1.56,1.3,1.44,229172,1.32,1.56,1.3,1.44,229172,0.0,1.0
2025-10-17,1.35,1.37,1.31,1.35,41221,1.35,1.37,1.31,1.35,41221,0.0,1.0
2025-10-20,1.34,1.38,1.29,1.37,33384,1.34,1.38,1.29,1.37,33384,0.0,1.0
2025-10-21,1.35,1.39,1.31,1.36,44194,1.35,1.39,1.31,1.36,44194,0.0,1.0
2025-10-22,1.32,1.33,1.29,1.29,16806,1.32,1.33,1.29,1.29,16806,0.0,1.0
2025-10-23,1.38,1.39,1.3,1.36,10779,1.38,1.39,1.3,1.36,10779,0.0,1.0
2025-10-24,1.45,1.47,1.39,1.39,30136,1.45,1.47,1.39,1.39,30136,0.0,1.0
2025-10-27,1.44,1.45,1.4,1.45,15959,1.44,1.45,1.4,1.45,15959,0.0,1.0
2025-10-28,1.44,1.47,1.33,1.38,49717,1.44,1.47,1.33,1.38,49717,0.0,1.0
2025-10-29,1.429,1.45,1.392,1.42,11511,1.429,1.45,1.392,1.42,11511,0.0,1.0
2025-10-30,1.4,1.42,1.39,1.39,13341,1.4,1.42,1.39,1.39,13341,0.0,1.0
2025-10-31,1.39,1.435,1.38,1.41,10725,1.39,1.435,1.38,1.41,10725,0.0,1.0
2025-11-03,1.27,1.38,1.26,1.37,25982,1.27,1.38,1.26,1.37,25982,0.0,1.0
2025-11-04,1.308,1.34,1.3,1.31,13712,1.308,1.34,1.3,1.31,13712,0.0,1.0
2025-11-05,1.27,1.3,1.25,1.29,9174,1.27,1.3,1.25,1.29,9174,0.0,1.0
2025-11-06,1.25,1.29,1.25,1.28,13711,1.25,1.29,1.25,1.28,13711,0.0,1.0
2025-11-07,1.21,1.27,1.17,1.24,38822,1.21,1.27,1.17,1.24,38822,0.0,1.0
2025-11-10,1.245,1.2501,1.2,1.24,9928,1.245,1.2501,1.2,1.24,9928,0.0,1.0
2025-11-11,1.25,1.25,1.21,1.21,2387,1.25,1.25,1.21,1.21,2387,0.0,1.0
2025-11-12,1.22,1.29,1.2177,1.22,15735,1.22,1.29,1.2177,1.22,15735,0.0,1.0
2025-11-13,1.23,1.3,1.2,1.22,12050,1.23,1.3,1.2,1.22,12050,0.0,1.0
2025-11-14,1.21,1.29,1.17,1.29,22322,1.21,1.29,1.17,1.29,22322,0.0,1.0
2025-11-17,1.18,1.24,1.15,1.2021,33555,1.18,1.24,1.15,1.2021,33555,0.0,1.0
2025-11-18,1.21,1.223,1.18,1.2166,15711,1.21,1.223,1.18,1.2166,15711,0.0,1.0
2025-11-19,1.2473,1.2473,1.18,1.18,8962,1.2473,1.2473,1.18,1.18,8962,0.0,1.0
2025-11-20,1.12,1.23,1.12,1.2,12870,1.12,1.23,1.12,1.2,12870,0.0,1.0
2025-11-21,1.2,1.2,1.12,1.12,7848,1.2,1.2,1.12,1.12,7848,0.0,1.0
2025-11-24,1.24,1.26,1.18,1.1825,10678,1.24,1.26,1.18,1.1825,10678,0.0,1.0
2025-11-25,1.22,1.265,1.13,1.19,24026,1.22,1.265,1.13,1.19,24026,0.0,1.0
2025-11-26,1.29,1.29,1.18,1.18,8716,1.29,1.29,1.18,1.18,8716,0.0,1.0