date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-08-26,10.96,11.27,10.17,10.2,298100,10.96,11.27,10.17,10.2,298100,0.0,1.0
2021-08-27,12.2,15.0,9.93,10.0,492291,12.2,15.0,9.93,10.0,492291,0.0,1.0
2021-08-30,13.3,14.0523,11.8176,12.49,457655,13.3,14.0523,11.8176,12.49,457655,0.0,1.0
2021-08-31,14.62,15.22,13.4767,13.5,607806,14.62,15.22,13.4767,13.5,607806,0.0,1.0
2021-09-01,16.99,17.45,15.0,15.34,975577,16.99,17.45,15.0,15.34,975577,0.0,1.0
2021-09-02,15.92,16.94,15.21,16.87,645658,15.92,16.94,15.21,16.87,645658,0.0,1.0
2021-09-03,13.84,16.1,13.5,16.02,563938,13.84,16.1,13.5,16.02,563938,0.0,1.0
2021-09-07,13.96,14.6,13.84,14.5,220569,13.96,14.6,13.84,14.5,220569,0.0,1.0
2021-09-08,13.01,13.925,12.7,13.83,302218,13.01,13.925,12.7,13.83,302218,0.0,1.0
2021-09-09,13.75,14.4799,12.85,12.92,157158,13.75,14.4799,12.85,12.92,157158,0.0,1.0
2021-09-10,13.88,14.48,13.7,13.84,82504,13.88,14.48,13.7,13.84,82504,0.0,1.0
2021-09-13,15.72,15.81,13.81,13.92,385607,15.72,15.81,13.81,13.92,385607,0.0,1.0
2021-09-14,15.62,16.95,15.32,15.75,344293,15.62,16.95,15.32,15.75,344293,0.0,1.0
2021-09-15,13.97,15.8939,13.85,15.62,437532,13.97,15.8939,13.85,15.62,437532,0.0,1.0
2021-09-16,14.21,14.7847,13.72,14.57,338041,14.21,14.7847,13.72,14.57,338041,0.0,1.0
2021-09-17,14.3,14.38,13.74,14.1,177668,14.3,14.38,13.74,14.1,177668,0.0,1.0
2021-09-20,13.97,14.15,13.2,13.24,237635,13.97,14.15,13.2,13.24,237635,0.0,1.0
2021-09-21,13.85,14.57,13.66,14.29,270324,13.85,14.57,13.66,14.29,270324,0.0,1.0
2021-09-22,13.25,14.5,13.17,14.5,305685,13.25,14.5,13.17,14.5,305685,0.0,1.0
2021-09-23,12.55,13.7261,12.45,13.28,330177,12.55,13.7261,12.45,13.28,330177,0.0,1.0
2021-09-24,12.55,13.38,12.4112,12.74,168574,12.55,13.38,12.4112,12.74,168574,0.0,1.0
2021-09-27,12.77,13.12,12.59,12.59,148070,12.77,13.12,12.59,12.59,148070,0.0,1.0
2021-09-28,12.53,12.7349,12.16,12.5,173567,12.53,12.7349,12.16,12.5,173567,0.0,1.0
2021-09-29,11.94,13.0,11.66,12.78,235824,11.94,13.0,11.66,12.78,235824,0.0,1.0
2021-09-30,11.61,12.15,11.4,11.89,176609,11.61,12.15,11.4,11.89,176609,0.0,1.0
2021-10-01,11.03,11.89,10.74,11.6999,255688,11.03,11.89,10.74,11.6999,255688,0.0,1.0
2021-10-04,10.38,11.55,10.05,10.98,348475,10.38,11.55,10.05,10.98,348475,0.0,1.0
2021-10-05,10.62,10.98,10.2,10.29,115483,10.62,10.98,10.2,10.29,115483,0.0,1.0
2021-10-06,10.36,10.97,10.3,10.65,174871,10.36,10.97,10.3,10.65,174871,0.0,1.0
2021-10-07,10.72,11.48,10.21,10.41,227260,10.72,11.48,10.21,10.41,227260,0.0,1.0
2021-10-08,10.99,11.0787,10.41,10.73,108519,10.99,11.0787,10.41,10.73,108519,0.0,1.0
2021-10-11,10.41,11.2,10.21,10.98,204764,10.41,11.2,10.21,10.98,204764,0.0,1.0
2021-10-12,10.05,10.8599,9.95,10.41,217596,10.05,10.8599,9.95,10.41,217596,0.0,1.0
2021-10-13,10.03,10.25,9.91,10.06,112004,10.03,10.25,9.91,10.06,112004,0.0,1.0
2021-10-14,9.95,10.15,9.85,10.08,156622,9.95,10.15,9.85,10.08,156622,0.0,1.0
2021-10-15,10.22,10.7,10.0,10.025,394860,10.22,10.7,10.0,10.025,394860,0.0,1.0
2021-10-18,10.0,10.2514,9.77,10.18,191181,10.0,10.2514,9.77,10.18,191181,0.0,1.0
2021-10-19,9.88,10.2,9.85,10.2,209412,9.88,10.2,9.85,10.2,209412,0.0,1.0
2021-10-20,9.92,10.41,9.75,10.3,167690,9.92,10.41,9.75,10.3,167690,0.0,1.0
2021-10-21,9.84,9.9999,9.72,9.85,88644,9.84,9.9999,9.72,9.85,88644,0.0,1.0
2021-10-22,9.7,10.21,9.63,9.75,186506,9.7,10.21,9.63,9.75,186506,0.0,1.0
2021-10-25,9.82,9.91,9.3,9.71,192045,9.82,9.91,9.3,9.71,192045,0.0,1.0
2021-10-26,8.76,9.6078,8.67,9.23,1252373,8.76,9.6078,8.67,9.23,1252373,0.0,1.0
2021-10-27,9.09,9.4,8.8,8.86,1058251,9.09,9.4,8.8,8.86,1058251,0.0,1.0
2021-10-28,8.68,9.14,8.61,9.12,677225,8.68,9.14,8.61,9.12,677225,0.0,1.0
2021-10-29,9.1,9.58,8.76,9.0,1665828,9.1,9.58,8.76,9.0,1665828,0.0,1.0
2021-11-01,10.8,10.9,9.05,9.42,1777060,10.8,10.9,9.05,9.42,1777060,0.0,1.0
2021-11-02,10.58,10.94,10.16,10.64,493133,10.58,10.94,10.16,10.64,493133,0.0,1.0
2021-11-03,11.07,12.25,10.4,10.62,888872,11.07,12.25,10.4,10.62,888872,0.0,1.0
2021-11-04,10.89,11.33,10.64,11.07,331766,10.89,11.33,10.64,11.07,331766,0.0,1.0
2021-11-05,10.76,11.372,10.4144,11.15,215153,10.76,11.372,10.4144,11.15,215153,0.0,1.0
2021-11-08,10.64,10.91,10.31,10.62,310391,10.64,10.91,10.31,10.62,310391,0.0,1.0
2021-11-09,10.52,10.85,10.3,10.7363,205043,10.52,10.85,10.3,10.7363,205043,0.0,1.0
2021-11-10,10.04,10.665,9.82,10.49,430240,10.04,10.665,9.82,10.49,430240,0.0,1.0
2021-11-11,9.8,10.27,9.75,10.15,246107,9.8,10.27,9.75,10.15,246107,0.0,1.0
2021-11-12,10.36,10.56,9.3,9.7,646400,10.36,10.56,9.3,9.7,646400,0.0,1.0
2021-11-15,10.68,11.75,10.1901,10.33,1034993,10.68,11.75,10.1901,10.33,1034993,0.0,1.0
2021-11-16,11.49,11.8,10.66,10.85,413659,11.49,11.8,10.66,10.85,413659,0.0,1.0
2021-11-17,11.6,12.22,11.22,11.39,440998,11.6,12.22,11.22,11.39,440998,0.0,1.0
2021-11-18,11.49,12.05,11.0066,11.92,399959,11.49,12.05,11.0066,11.92,399959,0.0,1.0
2021-11-19,10.95,11.68,10.72,11.5,351064,10.95,11.68,10.72,11.5,351064,0.0,1.0
2021-11-22,10.6,11.24,10.25,10.95,326668,10.6,11.24,10.25,10.95,326668,0.0,1.0
2021-11-23,10.15,10.75,9.85,10.36,365899,10.15,10.75,9.85,10.36,365899,0.0,1.0
2021-11-24,10.52,10.78,10.1,10.23,272299,10.52,10.78,10.1,10.23,272299,0.0,1.0
2021-11-26,10.98,11.0,10.16,10.2,207755,10.98,11.0,10.16,10.2,207755,0.0,1.0
2021-11-29,10.12,11.0,10.08,11.0,378292,10.12,11.0,10.08,11.0,378292,0.0,1.0
2021-11-30,10.83,10.96,9.7,10.19,1336055,10.83,10.96,9.7,10.19,1336055,0.0,1.0
2021-12-01,11.06,11.34,10.68,10.75,539671,11.06,11.34,10.68,10.75,539671,0.0,1.0
2021-12-02,10.94,11.0,10.0,10.87,408178,10.94,11.0,10.0,10.87,408178,0.0,1.0
2021-12-03,10.39,10.94,9.87,10.94,531702,10.39,10.94,9.87,10.94,531702,0.0,1.0
2021-12-06,10.34,10.915,9.9833,10.17,593452,10.34,10.915,9.9833,10.17,593452,0.0,1.0
2021-12-07,10.55,10.93,10.38,10.38,543459,10.55,10.93,10.38,10.38,543459,0.0,1.0
2021-12-08,10.33,11.0,10.22,10.68,388600,10.33,11.0,10.22,10.68,388600,0.0,1.0
2021-12-09,10.31,10.9173,10.2001,10.22,408518,10.31,10.9173,10.2001,10.22,408518,0.0,1.0
2021-12-10,10.19,10.59,9.99,10.26,466937,10.19,10.59,9.99,10.26,466937,0.0,1.0
2021-12-13,10.07,10.6,9.99,10.13,449776,10.07,10.6,9.99,10.13,449776,0.0,1.0
2021-12-14,8.97,10.19,8.82,10.1,789186,8.97,10.19,8.82,10.1,789186,0.0,1.0
2021-12-15,8.93,9.45,8.68,8.97,699676,8.93,9.45,8.68,8.97,699676,0.0,1.0
2021-12-16,8.71,9.43,8.62,9.0,677600,8.71,9.43,8.62,9.0,677600,0.0,1.0
2021-12-17,8.71,8.92,8.32,8.73,4618399,8.71,8.92,8.32,8.73,4618399,0.0,1.0
2021-12-20,8.12,9.13,8.06,8.77,755979,8.12,9.13,8.06,8.77,755979,0.0,1.0
2021-12-21,7.9,8.34,7.7,8.11,763722,7.9,8.34,7.7,8.11,763722,0.0,1.0
2021-12-22,7.87,8.38,7.75,7.91,624876,7.87,8.38,7.75,7.91,624876,0.0,1.0
2021-12-23,7.76,8.025,7.5,7.93,571845,7.76,8.025,7.5,7.93,571845,0.0,1.0
2021-12-27,7.83,8.01,7.57,7.95,339185,7.83,8.01,7.57,7.95,339185,0.0,1.0
2021-12-28,7.82,8.25,7.62,7.69,598137,7.82,8.25,7.62,7.69,598137,0.0,1.0
2021-12-29,7.28,7.92,7.12,7.92,648168,7.28,7.92,7.12,7.92,648168,0.0,1.0
2021-12-30,7.28,7.5,7.08,7.15,379343,7.28,7.5,7.08,7.15,379343,0.0,1.0
2021-12-31,7.25,7.48,7.16,7.33,405060,7.25,7.48,7.16,7.33,405060,0.0,1.0
2022-01-03,7.4,7.42,7.02,7.25,279692,7.4,7.42,7.02,7.25,279692,0.0,1.0
2022-01-04,7.25,7.85,7.03,7.6,610111,7.25,7.85,7.03,7.6,610111,0.0,1.0
2022-01-05,6.74,7.3599,6.68,7.21,708986,6.74,7.3599,6.68,7.21,708986,0.0,1.0
2022-01-06,6.16,6.65,5.89,6.62,1474360,6.16,6.65,5.89,6.62,1474360,0.0,1.0
2022-01-07,6.25,6.5,5.99,6.1,462694,6.25,6.5,5.99,6.1,462694,0.0,1.0
2022-01-10,5.94,6.3,5.7,6.25,710731,5.94,6.3,5.7,6.25,710731,0.0,1.0
2022-01-11,6.09,6.47,5.81,6.0,510839,6.09,6.47,5.81,6.0,510839,0.0,1.0
2022-01-12,6.17,6.47,6.115,6.12,277466,6.17,6.47,6.115,6.12,277466,0.0,1.0
2022-01-13,5.76,6.41,5.67,6.1,443503,5.76,6.41,5.67,6.1,443503,0.0,1.0
2022-01-14,5.83,5.86,5.57,5.72,414386,5.83,5.86,5.57,5.72,414386,0.0,1.0
2022-01-18,5.41,5.78,5.38,5.75,593446,5.41,5.78,5.38,5.75,593446,0.0,1.0
2022-01-19,5.26,5.71,5.26,5.62,557278,5.26,5.71,5.26,5.62,557278,0.0,1.0
2022-01-20,5.27,5.75,5.24,5.35,394920,5.27,5.75,5.24,5.35,394920,0.0,1.0
2022-01-21,5.22,5.39,5.05,5.29,443583,5.22,5.39,5.05,5.29,443583,0.0,1.0
2022-01-24,5.37,5.39,4.7301,5.16,495593,5.37,5.39,4.7301,5.16,495593,0.0,1.0
2022-01-25,5.32,5.48,5.071,5.26,200650,5.32,5.48,5.071,5.26,200650,0.0,1.0
2022-01-26,5.29,5.69,5.2,5.5,275839,5.29,5.69,5.2,5.5,275839,0.0,1.0
2022-01-27,5.03,5.45,4.9,5.3,472934,5.03,5.45,4.9,5.3,472934,0.0,1.0
2022-01-28,4.65,4.995,4.37,4.91,1189115,4.65,4.995,4.37,4.91,1189115,0.0,1.0
2022-01-31,5.38,5.46,4.76,4.91,506591,5.38,5.46,4.76,4.91,506591,0.0,1.0
2022-02-01,5.53,5.6,4.97,5.51,444706,5.53,5.6,4.97,5.51,444706,0.0,1.0
2022-02-02,5.03,5.555,5.0,5.54,260167,5.03,5.555,5.0,5.54,260167,0.0,1.0
2022-02-03,4.92,4.96,4.6,4.94,474627,4.92,4.96,4.6,4.94,474627,0.0,1.0
2022-02-04,5.22,5.25,4.7,4.89,311998,5.22,5.25,4.7,4.89,311998,0.0,1.0
2022-02-07,5.55,5.7,5.05,5.19,365615,5.55,5.7,5.05,5.19,365615,0.0,1.0
2022-02-08,5.5,5.53,5.06,5.47,335173,5.5,5.53,5.06,5.47,335173,0.0,1.0
2022-02-09,5.91,6.11,5.54,5.57,453110,5.91,6.11,5.54,5.57,453110,0.0,1.0
2022-02-10,5.7,6.18,5.62,5.91,483689,5.7,6.18,5.62,5.91,483689,0.0,1.0
2022-02-11,5.54,5.84,5.41,5.71,364441,5.54,5.84,5.41,5.71,364441,0.0,1.0
2022-02-14,5.5,5.7,5.43,5.59,236961,5.5,5.7,5.43,5.59,236961,0.0,1.0
2022-02-15,5.79,5.87,5.58,5.6,170597,5.79,5.87,5.58,5.6,170597,0.0,1.0
2022-02-16,5.9,5.92,5.565,5.87,117049,5.9,5.92,5.565,5.87,117049,0.0,1.0
2022-02-17,5.6,5.97,5.57,5.61,139831,5.6,5.97,5.57,5.61,139831,0.0,1.0
2022-02-18,5.37,5.74,5.33,5.6,177241,5.37,5.74,5.33,5.6,177241,0.0,1.0
2022-02-22,5.14,5.56,5.04,5.28,296091,5.14,5.56,5.04,5.28,296091,0.0,1.0
2022-02-23,5.02,5.29,5.0,5.19,197238,5.02,5.29,5.0,5.19,197238,0.0,1.0
2022-02-24,5.7,5.7,4.71,4.752,358207,5.7,5.7,4.71,4.752,358207,0.0,1.0
2022-02-25,5.74,5.82,5.55,5.76,228446,5.74,5.82,5.55,5.76,228446,0.0,1.0
2022-02-28,6.03,6.04,5.6041,5.68,707709,6.03,6.04,5.6041,5.68,707709,0.0,1.0
2022-03-01,5.89,6.209,5.83,6.09,239239,5.89,6.209,5.83,6.09,239239,0.0,1.0
2022-03-02,5.98,6.16,5.85,5.97,272209,5.98,6.16,5.85,5.97,272209,0.0,1.0
2022-03-03,5.65,6.03,5.5,6.01,217576,5.65,6.03,5.5,6.01,217576,0.0,1.0
2022-03-04,5.41,5.7,5.37,5.6,315830,5.41,5.7,5.37,5.6,315830,0.0,1.0
2022-03-07,5.66,6.16,5.41,5.49,726380,5.66,6.16,5.41,5.49,726380,0.0,1.0
2022-03-08,5.64,5.855,5.29,5.74,395475,5.64,5.855,5.29,5.74,395475,0.0,1.0
2022-03-09,5.9,5.97,5.68,5.74,222110,5.9,5.97,5.68,5.74,222110,0.0,1.0
2022-03-10,5.85,5.9,5.64,5.81,185393,5.85,5.9,5.64,5.81,185393,0.0,1.0
2022-03-11,5.69,6.03,5.63,5.87,306407,5.69,6.03,5.63,5.87,306407,0.0,1.0
2022-03-14,5.46,5.69,5.45,5.69,312084,5.46,5.69,5.45,5.69,312084,0.0,1.0
2022-03-15,5.67,5.69,5.471,5.59,220362,5.67,5.69,5.471,5.59,220362,0.0,1.0
2022-03-16,5.96,5.97,5.64,5.69,601344,5.96,5.97,5.64,5.69,601344,0.0,1.0
2022-03-17,6.04,6.38,5.86,6.12,873267,6.04,6.38,5.86,6.12,873267,0.0,1.0
2022-03-18,6.39,6.45,5.89,6.0,707615,6.39,6.45,5.89,6.0,707615,0.0,1.0
2022-03-21,6.3,6.5,6.05,6.5,554214,6.3,6.5,6.05,6.5,554214,0.0,1.0
2022-03-22,6.44,6.57,6.33,6.34,471716,6.44,6.57,6.33,6.34,471716,0.0,1.0
2022-03-23,6.26,6.56,6.2,6.41,220151,6.26,6.56,6.2,6.41,220151,0.0,1.0
2022-03-24,6.45,6.51,6.17,6.28,177440,6.45,6.51,6.17,6.28,177440,0.0,1.0
2022-03-25,6.45,6.45,6.2,6.41,195727,6.45,6.45,6.2,6.41,195727,0.0,1.0
2022-03-28,6.37,6.65,6.29,6.37,218064,6.37,6.65,6.29,6.37,218064,0.0,1.0
2022-03-29,6.73,7.01,6.51,6.51,437606,6.73,7.01,6.51,6.51,437606,0.0,1.0
2022-03-30,7.27,7.3,6.61,6.75,664128,7.27,7.3,6.61,6.75,664128,0.0,1.0
2022-03-31,7.06,7.55,7.05,7.31,377680,7.06,7.55,7.05,7.31,377680,0.0,1.0
2022-04-01,7.15,7.28,6.87,7.22,489084,7.15,7.28,6.87,7.22,489084,0.0,1.0
2022-04-04,6.9,7.33,6.82,7.24,329060,6.9,7.33,6.82,7.24,329060,0.0,1.0
2022-04-05,6.97,7.18,6.75,6.87,337582,6.97,7.18,6.75,6.87,337582,0.0,1.0
2022-04-06,6.98,7.14,6.76,6.89,254782,6.98,7.14,6.76,6.89,254782,0.0,1.0
2022-04-07,6.57,7.045,6.37,6.99,324601,6.57,7.045,6.37,6.99,324601,0.0,1.0
2022-04-08,6.65,6.77,6.4,6.53,192204,6.65,6.77,6.4,6.53,192204,0.0,1.0
2022-04-11,6.57,6.585,6.37,6.58,285950,6.57,6.585,6.37,6.58,285950,0.0,1.0
2022-04-12,6.72,6.9,6.59,6.61,221126,6.72,6.9,6.59,6.61,221126,0.0,1.0
2022-04-13,7.02,7.035,6.58,6.7,291995,7.02,7.035,6.58,6.7,291995,0.0,1.0
2022-04-14,7.37,7.48,6.91,7.1,460816,7.37,7.48,6.91,7.1,460816,0.0,1.0
2022-04-18,7.13,7.46,6.95,7.38,202572,7.13,7.46,6.95,7.38,202572,0.0,1.0
2022-04-19,7.4,7.53,7.09,7.24,186887,7.4,7.53,7.09,7.24,186887,0.0,1.0
2022-04-20,7.86,7.88,7.34,7.58,405388,7.86,7.88,7.34,7.58,405388,0.0,1.0
2022-04-21,7.33,8.0399,7.3,7.99,262834,7.33,8.0399,7.3,7.99,262834,0.0,1.0
2022-04-22,7.1,7.335,7.01,7.22,177197,7.1,7.335,7.01,7.22,177197,0.0,1.0
2022-04-25,7.64,7.82,7.01,7.06,322837,7.64,7.82,7.01,7.06,322837,0.0,1.0
2022-04-26,7.24,7.67,7.145,7.52,192087,7.24,7.67,7.145,7.52,192087,0.0,1.0
2022-04-27,7.33,7.72,7.15,7.32,398882,7.33,7.72,7.15,7.32,398882,0.0,1.0
2022-04-28,7.42,7.49,6.95,7.42,238601,7.42,7.49,6.95,7.42,238601,0.0,1.0
2022-04-29,7.08,7.8349,6.98,7.42,362906,7.08,7.8349,6.98,7.42,362906,0.0,1.0
2022-05-02,7.33,7.35,6.95,7.06,372351,7.33,7.35,6.95,7.06,372351,0.0,1.0
2022-05-03,7.36,7.77,7.11,7.38,419707,7.36,7.77,7.11,7.38,419707,0.0,1.0
2022-05-04,7.55,7.59,7.03,7.34,340699,7.55,7.59,7.03,7.34,340699,0.0,1.0
2022-05-05,7.13,7.75,7.01,7.39,256179,7.13,7.75,7.01,7.39,256179,0.0,1.0
2022-05-06,6.28,7.06,6.17,7.06,442190,6.28,7.06,6.17,7.06,442190,0.0,1.0
2022-05-09,5.7,6.27,5.5,6.14,391200,5.7,6.27,5.5,6.14,391200,0.0,1.0
2022-05-10,5.22,6.03,5.06,5.95,510029,5.22,6.03,5.06,5.95,510029,0.0,1.0
2022-05-11,5.05,5.42,5.0,5.25,284376,5.05,5.42,5.0,5.25,284376,0.0,1.0
2022-05-12,5.04,5.24,4.87,5.0,521502,5.04,5.24,4.87,5.0,521502,0.0,1.0
2022-05-13,5.37,5.75,5.12,5.16,534060,5.37,5.75,5.12,5.16,534060,0.0,1.0
2022-05-16,4.56,4.9,4.265,4.8,918511,4.56,4.9,4.265,4.8,918511,0.0,1.0
2022-05-17,4.73,5.23,4.415,4.79,649135,4.73,5.23,4.415,4.79,649135,0.0,1.0
2022-05-18,4.4,4.91,4.3,4.62,446676,4.4,4.91,4.3,4.62,446676,0.0,1.0
2022-05-19,4.69,4.75,4.3728,4.38,368664,4.69,4.75,4.3728,4.38,368664,0.0,1.0
2022-05-20,4.71,4.97,4.44,4.84,358695,4.71,4.97,4.44,4.84,358695,0.0,1.0
2022-05-23,4.75,4.87,4.61,4.83,424819,4.75,4.87,4.61,4.83,424819,0.0,1.0
2022-05-24,4.76,4.96,4.675,4.7,503776,4.76,4.96,4.675,4.7,503776,0.0,1.0
2022-05-25,4.94,5.3305,4.76,4.79,1127066,4.94,5.3305,4.76,4.79,1127066,0.0,1.0
2022-05-26,5.11,5.2581,4.89,4.93,452987,5.11,5.2581,4.89,4.93,452987,0.0,1.0
2022-05-27,5.5,5.61,4.94,5.18,306729,5.5,5.61,4.94,5.18,306729,0.0,1.0
2022-05-31,5.43,5.65,5.28,5.53,655713,5.43,5.65,5.28,5.53,655713,0.0,1.0
2022-06-01,5.74,5.85,5.44,5.46,344421,5.74,5.85,5.44,5.46,344421,0.0,1.0
2022-06-02,6.25,6.32,5.5027,5.75,267145,6.25,6.32,5.5027,5.75,267145,0.0,1.0
2022-06-03,6.12,6.38,5.86,6.16,243045,6.12,6.38,5.86,6.16,243045,0.0,1.0
2022-06-06,4.63,6.28,4.51,6.2,1284333,4.63,6.28,4.51,6.2,1284333,0.0,1.0
2022-06-07,4.74,4.95,4.37,4.65,988872,4.74,4.95,4.37,4.65,988872,0.0,1.0
2022-06-08,4.55,4.99,4.44,4.85,469128,4.55,4.99,4.44,4.85,469128,0.0,1.0
2022-06-09,4.34,4.74,4.33,4.57,391383,4.34,4.74,4.33,4.57,391383,0.0,1.0
2022-06-10,4.09,4.2956,4.07,4.29,284288,4.09,4.2956,4.07,4.29,284288,0.0,1.0
2022-06-13,3.84,4.0,3.68,4.0,519010,3.84,4.0,3.68,4.0,519010,0.0,1.0
2022-06-14,3.87,3.99,3.5,3.86,275066,3.87,3.99,3.5,3.86,275066,0.0,1.0
2022-06-15,3.78,4.0199,3.73,3.92,496007,3.78,4.0199,3.73,3.92,496007,0.0,1.0
2022-06-16,3.75,3.87,3.66,3.66,284949,3.75,3.87,3.66,3.66,284949,0.0,1.0
2022-06-17,3.75,4.11,3.74,3.78,462505,3.75,4.11,3.74,3.78,462505,0.0,1.0
2022-06-21,3.6,3.99,3.6,3.83,760877,3.6,3.99,3.6,3.83,760877,0.0,1.0
2022-06-22,3.49,3.69,3.33,3.52,519608,3.49,3.69,3.33,3.52,519608,0.0,1.0
2022-06-23,3.59,3.661,3.41,3.49,358272,3.59,3.661,3.41,3.49,358272,0.0,1.0
2022-06-24,3.32,3.79,3.29,3.59,2561740,3.32,3.79,3.29,3.59,2561740,0.0,1.0
2022-06-27,3.42,3.4847,3.3,3.4,596039,3.42,3.4847,3.3,3.4,596039,0.0,1.0
2022-06-28,3.36,3.46,3.29,3.39,299954,3.36,3.46,3.29,3.39,299954,0.0,1.0
2022-06-29,3.23,3.48,3.22,3.48,314359,3.23,3.48,3.22,3.48,314359,0.0,1.0
2022-06-30,3.21,3.29,3.07,3.27,315225,3.21,3.29,3.07,3.27,315225,0.0,1.0
2022-07-01,3.29,3.32,3.13,3.27,200539,3.29,3.32,3.13,3.27,200539,0.0,1.0
2022-07-05,3.54,3.57,3.17,3.34,371428,3.54,3.57,3.17,3.34,371428,0.0,1.0
2022-07-06,3.49,3.66,3.48,3.54,286913,3.49,3.66,3.48,3.54,286913,0.0,1.0
2022-07-07,3.71,3.78,3.6,3.6,382310,3.71,3.78,3.6,3.6,382310,0.0,1.0
2022-07-08,3.56,3.77,3.46,3.71,808666,3.56,3.77,3.46,3.71,808666,0.0,1.0
2022-07-11,3.43,3.68,3.3975,3.59,554369,3.43,3.68,3.3975,3.59,554369,0.0,1.0
2022-07-12,3.48,3.58,3.37,3.42,245927,3.48,3.58,3.37,3.42,245927,0.0,1.0
2022-07-13,3.49,3.54,3.4005,3.44,188048,3.49,3.54,3.4005,3.44,188048,0.0,1.0
2022-07-14,3.46,3.5,3.39,3.47,126885,3.46,3.5,3.39,3.47,126885,0.0,1.0
2022-07-15,3.5,3.53,3.42,3.52,153474,3.5,3.53,3.42,3.52,153474,0.0,1.0
2022-07-18,3.39,3.6899,3.32,3.54,484923,3.39,3.6899,3.32,3.54,484923,0.0,1.0
2022-07-19,3.5,3.56,3.41,3.44,173571,3.5,3.56,3.41,3.44,173571,0.0,1.0
2022-07-20,3.52,3.64,3.405,3.54,657759,3.52,3.64,3.405,3.54,657759,0.0,1.0
2022-07-21,3.54,3.565,3.4617,3.52,322327,3.54,3.565,3.4617,3.52,322327,0.0,1.0
2022-07-22,3.445,3.55,3.39,3.54,193064,3.445,3.55,3.39,3.54,193064,0.0,1.0
2022-07-25,3.47,3.47,3.32,3.46,142498,3.47,3.47,3.32,3.46,142498,0.0,1.0
2022-07-26,3.38,3.57,3.315,3.47,192019,3.38,3.57,3.315,3.47,192019,0.0,1.0
2022-07-27,3.5,3.541,3.31,3.41,186754,3.5,3.541,3.31,3.41,186754,0.0,1.0
2022-07-28,3.5,3.52,3.42,3.52,156474,3.5,3.52,3.42,3.52,156474,0.0,1.0
2022-07-29,3.48,3.52,3.41,3.5,354530,3.48,3.52,3.41,3.5,354530,0.0,1.0
2022-08-01,3.33,3.47,3.2,3.47,498172,3.33,3.47,3.2,3.47,498172,0.0,1.0
2022-08-02,3.38,3.45,3.3,3.3,130760,3.38,3.45,3.3,3.3,130760,0.0,1.0
2022-08-03,3.47,3.58,3.44,3.44,376560,3.47,3.58,3.44,3.44,376560,0.0,1.0
2022-08-04,3.43,3.48,3.36,3.48,94373,3.43,3.48,3.36,3.48,94373,0.0,1.0
2022-08-05,3.5,3.51,3.34,3.42,193660,3.5,3.51,3.34,3.42,193660,0.0,1.0
2022-08-08,3.46,3.54,3.44,3.51,195111,3.46,3.54,3.44,3.51,195111,0.0,1.0
2022-08-09,3.44,3.5,3.36,3.48,126629,3.44,3.5,3.36,3.48,126629,0.0,1.0
2022-08-10,3.49,3.52,3.31,3.52,430592,3.49,3.52,3.31,3.52,430592,0.0,1.0
2022-08-11,4.4,4.53,3.45,3.51,3397200,4.4,4.53,3.45,3.51,3397200,0.0,1.0
2022-08-12,4.62,4.72,3.9,4.27,1116497,4.62,4.72,3.9,4.27,1116497,0.0,1.0
2022-08-15,4.78,4.88,4.3401,4.55,340287,4.78,4.88,4.3401,4.55,340287,0.0,1.0
2022-08-16,5.14,5.28,4.66,4.74,493708,5.14,5.28,4.66,4.74,493708,0.0,1.0
2022-08-17,4.8,5.16,4.7242,5.03,278477,4.8,5.16,4.7242,5.03,278477,0.0,1.0
2022-08-18,4.68,4.78,4.58,4.78,108754,4.68,4.78,4.58,4.78,108754,0.0,1.0
2022-08-19,4.5,4.67,4.46,4.64,136638,4.5,4.67,4.46,4.64,136638,0.0,1.0
2022-08-22,4.22,4.49,4.18,4.45,248741,4.22,4.49,4.18,4.45,248741,0.0,1.0
2022-08-23,4.25,4.31,4.07,4.18,271589,4.25,4.31,4.07,4.18,271589,0.0,1.0
2022-08-24,4.53,4.655,4.21,4.24,218149,4.53,4.655,4.21,4.24,218149,0.0,1.0
2022-08-25,4.4,4.687,4.36,4.54,191959,4.4,4.687,4.36,4.54,191959,0.0,1.0
2022-08-26,4.19,4.6,4.1,4.36,240589,4.19,4.6,4.1,4.36,240589,0.0,1.0
2022-08-29,3.94,4.26,3.86,4.06,432468,3.94,4.26,3.86,4.06,432468,0.0,1.0
2022-08-30,3.92,4.14,3.91,4.07,200442,3.92,4.14,3.91,4.07,200442,0.0,1.0
2022-08-31,3.65,4.06,3.62,3.91,673326,3.65,4.06,3.62,3.91,673326,0.0,1.0
2022-09-01,4.18,4.21,3.53,3.65,400192,4.18,4.21,3.53,3.65,400192,0.0,1.0
2022-09-02,4.36,4.74,4.15,4.34,534831,4.36,4.74,4.15,4.34,534831,0.0,1.0
2022-09-06,3.98,4.41,3.94,4.31,287265,3.98,4.41,3.94,4.31,287265,0.0,1.0
2022-09-07,4.29,4.32,4.1,4.1,269010,4.29,4.32,4.1,4.1,269010,0.0,1.0
2022-09-08,4.65,4.68,4.29,4.41,327674,4.65,4.68,4.29,4.41,327674,0.0,1.0
2022-09-09,4.51,4.64,4.48,4.56,151966,4.51,4.64,4.48,4.56,151966,0.0,1.0
2022-09-12,4.48,4.52,4.06,4.52,253307,4.48,4.52,4.06,4.52,253307,0.0,1.0
2022-09-13,4.18,4.5071,4.04,4.48,483057,4.18,4.5071,4.04,4.48,483057,0.0,1.0
2022-09-14,4.2,4.44,4.12,4.21,372195,4.2,4.44,4.12,4.21,372195,0.0,1.0
2022-09-15,4.09,4.41,4.0,4.41,1867560,4.09,4.41,4.0,4.41,1867560,0.0,1.0
2022-09-16,3.95,4.01,3.76,4.0,789343,3.95,4.01,3.76,4.0,789343,0.0,1.0
2022-09-19,3.73,3.93,3.61,3.9,386118,3.73,3.93,3.61,3.9,386118,0.0,1.0
2022-09-20,3.88,3.919,3.69,3.85,285837,3.88,3.919,3.69,3.85,285837,0.0,1.0
2022-09-21,3.64,3.97,3.64,3.97,330729,3.64,3.97,3.64,3.97,330729,0.0,1.0
2022-09-22,3.58,3.7,3.51,3.69,280351,3.58,3.7,3.51,3.69,280351,0.0,1.0
2022-09-23,3.49,3.55,3.37,3.52,406949,3.49,3.55,3.37,3.52,406949,0.0,1.0
2022-09-26,3.42,3.64,3.4,3.45,132580,3.42,3.64,3.4,3.45,132580,0.0,1.0
2022-09-27,3.45,3.61,3.42,3.48,118483,3.45,3.61,3.42,3.48,118483,0.0,1.0
2022-09-28,3.55,3.57,3.46,3.46,248071,3.55,3.57,3.46,3.46,248071,0.0,1.0
2022-09-29,3.36,3.51,3.26,3.51,263123,3.36,3.51,3.26,3.51,263123,0.0,1.0
2022-09-30,3.26,3.47,3.25,3.35,257127,3.26,3.47,3.25,3.35,257127,0.0,1.0
2022-10-03,3.21,3.28,3.12,3.28,344997,3.21,3.28,3.12,3.28,344997,0.0,1.0
2022-10-04,3.38,3.395,3.12,3.26,623182,3.38,3.395,3.12,3.26,623182,0.0,1.0
2022-10-05,3.2,3.33,3.13,3.32,219940,3.2,3.33,3.13,3.32,219940,0.0,1.0
2022-10-06,3.24,3.28,3.11,3.18,416654,3.24,3.28,3.11,3.18,416654,0.0,1.0
2022-10-07,3.14,3.23,3.11,3.2,1377513,3.14,3.23,3.11,3.2,1377513,0.0,1.0
2022-10-10,3.18,3.21,3.02,3.14,317697,3.18,3.21,3.02,3.14,317697,0.0,1.0
2022-10-11,3.17,3.25,3.07,3.14,251194,3.17,3.25,3.07,3.14,251194,0.0,1.0
2022-10-12,3.18,3.21,3.09,3.17,232586,3.18,3.21,3.09,3.17,232586,0.0,1.0
2022-10-13,3.28,3.34,3.06,3.1,250174,3.28,3.34,3.06,3.1,250174,0.0,1.0
2022-10-14,3.15,3.29,3.12,3.26,146085,3.15,3.29,3.12,3.26,146085,0.0,1.0
2022-10-17,3.22,3.3,3.17,3.22,169485,3.22,3.3,3.17,3.22,169485,0.0,1.0
2022-10-18,3.29,3.373,3.26,3.29,158125,3.29,3.373,3.26,3.29,158125,0.0,1.0
2022-10-19,3.19,3.285,3.15,3.27,117966,3.19,3.285,3.15,3.27,117966,0.0,1.0
2022-10-20,3.3,3.38,3.18,3.18,213437,3.3,3.38,3.18,3.18,213437,0.0,1.0
2022-10-21,3.34,3.4,3.2,3.31,656701,3.34,3.4,3.2,3.31,656701,0.0,1.0
2022-10-24,3.38,3.41,3.28,3.36,422398,3.38,3.41,3.28,3.36,422398,0.0,1.0
2022-10-25,3.61,3.67,3.38,3.38,273753,3.61,3.67,3.38,3.38,273753,0.0,1.0
2022-10-26,3.59,3.66,3.51,3.58,155848,3.59,3.66,3.51,3.58,155848,0.0,1.0
2022-10-27,3.45,3.61,3.43,3.61,178631,3.45,3.61,3.43,3.61,178631,0.0,1.0
2022-10-28,3.56,3.65,3.37,3.48,250078,3.56,3.65,3.37,3.48,250078,0.0,1.0
2022-10-31,3.445,3.565,3.35,3.53,271857,3.445,3.565,3.35,3.53,271857,0.0,1.0
2022-11-01,3.62,3.71,3.48,3.48,787674,3.62,3.71,3.48,3.48,787674,0.0,1.0
2022-11-02,3.47,3.675,3.44,3.6,483319,3.47,3.675,3.44,3.6,483319,0.0,1.0
2022-11-03,3.32,3.42,3.27,3.4,189946,3.32,3.42,3.27,3.4,189946,0.0,1.0
2022-11-04,3.29,3.36,3.09,3.36,566707,3.29,3.36,3.09,3.36,566707,0.0,1.0
2022-11-07,3.42,3.5,3.25,3.28,187602,3.42,3.5,3.25,3.28,187602,0.0,1.0
2022-11-08,3.23,3.44,3.1692,3.4,213671,3.23,3.44,3.1692,3.4,213671,0.0,1.0
2022-11-09,3.14,3.22,3.11,3.22,241377,3.14,3.22,3.11,3.22,241377,0.0,1.0
2022-11-10,3.26,3.4,3.13,3.14,300821,3.26,3.4,3.13,3.14,300821,0.0,1.0
2022-11-11,3.21,3.36,3.17,3.23,288874,3.21,3.36,3.17,3.23,288874,0.0,1.0
2022-11-14,3.15,3.27,3.12,3.21,204214,3.15,3.27,3.12,3.21,204214,0.0,1.0
2022-11-15,2.97,3.23,2.95,3.16,468314,2.97,3.23,2.95,3.16,468314,0.0,1.0
2022-11-16,2.87,3.0,2.83,3.0,391903,2.87,3.0,2.83,3.0,391903,0.0,1.0
2022-11-17,2.9,3.12,2.78,2.84,379069,2.9,3.12,2.78,2.84,379069,0.0,1.0
2022-11-18,2.93,3.119,2.895,2.97,158805,2.93,3.119,2.895,2.97,158805,0.0,1.0
2022-11-21,3.2,3.38,2.96,2.97,689391,3.2,3.38,2.96,2.97,689391,0.0,1.0
2022-11-22,3.27,3.27,3.09,3.24,399724,3.27,3.27,3.09,3.24,399724,0.0,1.0
2022-11-23,3.24,3.35,3.2,3.27,252653,3.24,3.35,3.2,3.27,252653,0.0,1.0
2022-11-25,3.17,3.29,3.15,3.22,157837,3.17,3.29,3.15,3.22,157837,0.0,1.0
2022-11-28,3.09,3.3,3.06,3.15,168014,3.09,3.3,3.06,3.15,168014,0.0,1.0
2022-11-29,3.07,3.11,2.925,3.08,220701,3.07,3.11,2.925,3.08,220701,0.0,1.0
2022-11-30,3.12,3.14,2.97,3.06,204645,3.12,3.14,2.97,3.06,204645,0.0,1.0
2022-12-01,3.14,3.21,3.03,3.09,140323,3.14,3.21,3.03,3.09,140323,0.0,1.0
2022-12-02,3.15,3.24,3.04,3.07,232133,3.15,3.24,3.04,3.07,232133,0.0,1.0
2022-12-05,3.24,3.3,3.11,3.14,365903,3.24,3.3,3.11,3.14,365903,0.0,1.0
2022-12-06,3.02,3.25,2.96,3.25,298921,3.02,3.25,2.96,3.25,298921,0.0,1.0
2022-12-07,2.97,3.01,2.815,3.0,361388,2.97,3.01,2.815,3.0,361388,0.0,1.0
2022-12-08,3.07,3.095,2.93,2.97,207002,3.07,3.095,2.93,2.97,207002,0.0,1.0
2022-12-09,3.0,3.11,2.99,3.03,164655,3.0,3.11,2.99,3.03,164655,0.0,1.0
2022-12-12,3.09,3.12,2.95,3.01,255129,3.09,3.12,2.95,3.01,255129,0.0,1.0
2022-12-13,2.82,3.24,2.77,3.16,815939,2.82,3.24,2.77,3.16,815939,0.0,1.0
2022-12-14,2.76,2.88,2.72,2.82,578725,2.76,2.88,2.72,2.82,578725,0.0,1.0
2022-12-15,2.6,2.81,2.48,2.78,539912,2.6,2.81,2.48,2.78,539912,0.0,1.0
2022-12-16,2.49,2.67,2.47,2.6,3857314,2.49,2.67,2.47,2.6,3857314,0.0,1.0
2022-12-19,2.21,2.49,2.1801,2.49,556295,2.21,2.49,2.1801,2.49,556295,0.0,1.0
2022-12-20,2.195,2.325,2.19,2.25,376427,2.195,2.325,2.19,2.25,376427,0.0,1.0
2022-12-21,2.11,2.19,2.01,2.19,623875,2.11,2.19,2.01,2.19,623875,0.0,1.0
2022-12-22,2.38,2.39,2.07,2.08,427224,2.38,2.39,2.07,2.08,427224,0.0,1.0
2022-12-23,2.3,2.4,2.2809,2.37,275962,2.3,2.4,2.2809,2.37,275962,0.0,1.0
2022-12-27,2.06,2.3,2.05,2.3,247339,2.06,2.3,2.05,2.3,247339,0.0,1.0
2022-12-28,2.02,2.1373,2.01,2.07,308342,2.02,2.1373,2.01,2.07,308342,0.0,1.0
2022-12-29,2.08,2.13,2.015,2.02,293259,2.08,2.13,2.015,2.02,293259,0.0,1.0
2022-12-30,2.11,2.11,1.96,2.05,378701,2.11,2.11,1.96,2.05,378701,0.0,1.0
2023-01-03,2.11,2.187,2.0627,2.16,232545,2.11,2.187,2.0627,2.16,232545,0.0,1.0
2023-01-04,2.14,2.26,2.065,2.11,241924,2.14,2.26,2.065,2.11,241924,0.0,1.0
2023-01-05,2.18,2.265,2.09,2.15,344413,2.18,2.265,2.09,2.15,344413,0.0,1.0
2023-01-06,2.25,2.32,2.13,2.19,255154,2.25,2.32,2.13,2.19,255154,0.0,1.0
2023-01-09,2.3,2.36,2.24,2.34,214824,2.3,2.36,2.24,2.34,214824,0.0,1.0
2023-01-10,2.49,2.51,2.31,2.31,335321,2.49,2.51,2.31,2.31,335321,0.0,1.0
2023-01-11,2.5,2.52,2.42,2.47,165657,2.5,2.52,2.42,2.47,165657,0.0,1.0
2023-01-12,2.49,2.52,2.3,2.52,218684,2.49,2.52,2.3,2.52,218684,0.0,1.0
2023-01-13,2.5,2.56,2.46,2.48,191215,2.5,2.56,2.46,2.48,191215,0.0,1.0
2023-01-17,2.59,2.6,2.49,2.51,192895,2.59,2.6,2.49,2.51,192895,0.0,1.0
2023-01-18,2.56,2.707,2.54,2.59,202501,2.56,2.707,2.54,2.59,202501,0.0,1.0
2023-01-19,2.49,2.5914,2.48,2.52,93647,2.49,2.5914,2.48,2.52,93647,0.0,1.0
2023-01-20,2.51,2.59,2.46,2.58,231383,2.51,2.59,2.46,2.58,231383,0.0,1.0
2023-01-23,2.63,2.7,2.48,2.52,300226,2.63,2.7,2.48,2.52,300226,0.0,1.0
2023-01-24,2.58,2.7,2.57,2.63,102531,2.58,2.7,2.57,2.63,102531,0.0,1.0
2023-01-25,2.51,2.58,2.47,2.58,129190,2.51,2.58,2.47,2.58,129190,0.0,1.0
2023-01-26,2.6,2.67,2.5,2.51,147683,2.6,2.67,2.5,2.51,147683,0.0,1.0
2023-01-27,2.78,2.81,2.61,2.61,210105,2.78,2.81,2.61,2.61,210105,0.0,1.0
2023-01-30,2.74,2.82,2.7,2.77,133159,2.74,2.82,2.7,2.77,133159,0.0,1.0
2023-01-31,2.63,2.895,2.56,2.77,350588,2.63,2.895,2.56,2.77,350588,0.0,1.0
2023-02-01,2.89,2.93,2.61,2.66,300337,2.89,2.93,2.61,2.66,300337,0.0,1.0
2023-02-02,3.08,3.29,2.95,2.96,525793,3.08,3.29,2.95,2.96,525793,0.0,1.0
2023-02-03,3.23,3.32,3.01,3.04,189062,3.23,3.32,3.01,3.04,189062,0.0,1.0
2023-02-06,3.13,3.2335,3.07,3.21,137075,3.13,3.2335,3.07,3.21,137075,0.0,1.0
2023-02-07,3.19,3.2,3.045,3.08,132162,3.19,3.2,3.045,3.08,132162,0.0,1.0
2023-02-08,3.2,3.29,3.1,3.18,297986,3.2,3.29,3.1,3.18,297986,0.0,1.0
2023-02-09,2.91,3.2986,2.87,3.26,278061,2.91,3.2986,2.87,3.26,278061,0.0,1.0
2023-02-10,2.88,3.0,2.76,3.0,239550,2.88,3.0,2.76,3.0,239550,0.0,1.0
2023-02-13,3.01,3.01,2.84,2.93,139340,3.01,3.01,2.84,2.93,139340,0.0,1.0
2023-02-14,3.07,3.12,2.93,3.04,120987,3.07,3.12,2.93,3.04,120987,0.0,1.0
2023-02-15,3.19,3.2,2.98,3.07,123587,3.19,3.2,2.98,3.07,123587,0.0,1.0
2023-02-16,3.07,3.19,3.06,3.12,128834,3.07,3.19,3.06,3.12,128834,0.0,1.0
2023-02-17,3.13,3.1617,3.04,3.11,147146,3.13,3.1617,3.04,3.11,147146,0.0,1.0
2023-02-21,3.04,3.155,2.9,3.06,271159,3.04,3.155,2.9,3.06,271159,0.0,1.0
2023-02-22,3.09,3.14,2.96,3.07,134409,3.09,3.14,2.96,3.07,134409,0.0,1.0
2023-02-23,3.04,3.23,2.99,3.13,306145,3.04,3.23,2.99,3.13,306145,0.0,1.0
2023-02-24,2.91,3.11,2.87,2.96,463712,2.91,3.11,2.87,2.96,463712,0.0,1.0
2023-02-27,3.0,3.205,2.88,2.94,259945,3.0,3.205,2.88,2.94,259945,0.0,1.0
2023-02-28,3.06,3.16,2.93,2.98,1329559,3.06,3.16,2.93,2.98,1329559,0.0,1.0
2023-03-01,3.05,3.1,2.98,3.05,144549,3.05,3.1,2.98,3.05,144549,0.0,1.0
2023-03-02,3.03,3.13,2.94,3.13,222146,3.03,3.13,2.94,3.13,222146,0.0,1.0
2023-03-03,3.14,3.152,2.985,3.1,173228,3.14,3.152,2.985,3.1,173228,0.0,1.0
2023-03-06,3.25,3.27,3.04,3.14,159729,3.25,3.27,3.04,3.14,159729,0.0,1.0
2023-03-07,3.21,3.29,3.16,3.28,113105,3.21,3.29,3.16,3.28,113105,0.0,1.0
2023-03-08,3.0,3.22,2.985,3.22,197778,3.0,3.22,2.985,3.22,197778,0.0,1.0
2023-03-09,2.85,3.07,2.74,3.03,654494,2.85,3.07,2.74,3.03,654494,0.0,1.0
2023-03-10,2.72,2.9309,2.675,2.86,313515,2.72,2.9309,2.675,2.86,313515,0.0,1.0
2023-03-13,2.66,2.73,2.53,2.68,238204,2.66,2.73,2.53,2.68,238204,0.0,1.0
2023-03-14,2.98,3.0,2.7001,2.77,418359,2.98,3.0,2.7001,2.77,418359,0.0,1.0
2023-03-15,2.85,3.035,2.81,2.89,190908,2.85,3.035,2.81,2.89,190908,0.0,1.0
2023-03-16,2.84,2.89,2.65,2.81,161094,2.84,2.89,2.65,2.81,161094,0.0,1.0
2023-03-17,2.94,2.96,2.73,2.79,706035,2.94,2.96,2.73,2.79,706035,0.0,1.0
2023-03-20,2.68,2.92,2.65,2.92,195484,2.68,2.92,2.65,2.92,195484,0.0,1.0
2023-03-21,2.9,2.96,2.73,2.73,180731,2.9,2.96,2.73,2.73,180731,0.0,1.0
2023-03-22,3.02,3.27,2.87,2.91,211526,3.02,3.27,2.87,2.91,211526,0.0,1.0
2023-03-23,3.09,3.34,3.05,3.05,191246,3.09,3.34,3.05,3.05,191246,0.0,1.0
2023-03-24,2.91,3.17,2.75,3.17,185044,2.91,3.17,2.75,3.17,185044,0.0,1.0
2023-03-27,3.24,3.33,2.94,2.95,208084,3.24,3.33,2.94,2.95,208084,0.0,1.0
2023-03-28,3.18,3.3089,3.1286,3.17,79196,3.18,3.3089,3.1286,3.17,79196,0.0,1.0
2023-03-29,3.05,3.2488,3.02,3.18,113674,3.05,3.2488,3.02,3.18,113674,0.0,1.0
2023-03-30,2.91,3.08,2.88,3.08,111674,2.91,3.08,2.88,3.08,111674,0.0,1.0
2023-03-31,3.09,3.11,2.86,2.96,181305,3.09,3.11,2.86,2.96,181305,0.0,1.0
2023-04-03,3.1,3.2,3.02,3.09,141199,3.1,3.2,3.02,3.09,141199,0.0,1.0
2023-04-04,3.07,3.095,3.0,3.09,76525,3.07,3.095,3.0,3.09,76525,0.0,1.0
2023-04-05,2.96,3.1,2.9013,3.05,71110,2.96,3.1,2.9013,3.05,71110,0.0,1.0
2023-04-06,3.22,3.23,2.98,2.98,112072,3.22,3.23,2.98,2.98,112072,0.0,1.0
2023-04-10,3.33,3.39,3.205,3.24,156154,3.33,3.39,3.205,3.24,156154,0.0,1.0
2023-04-11,3.75,3.79,3.2046,3.33,282328,3.75,3.79,3.2046,3.33,282328,0.0,1.0
2023-04-12,3.48,3.78,3.47,3.78,188483,3.48,3.78,3.47,3.78,188483,0.0,1.0
2023-04-13,3.31,3.6,3.275,3.48,168570,3.31,3.6,3.275,3.48,168570,0.0,1.0
2023-04-14,3.25,3.427,3.215,3.36,150487,3.25,3.427,3.215,3.36,150487,0.0,1.0
2023-04-17,3.41,3.5499,3.2025,3.28,112367,3.41,3.5499,3.2025,3.28,112367,0.0,1.0
2023-04-18,3.34,3.4699,3.23,3.42,134969,3.34,3.4699,3.23,3.42,134969,0.0,1.0
2023-04-19,3.35,3.57,3.29,3.33,210433,3.35,3.57,3.29,3.33,210433,0.0,1.0
2023-04-20,3.33,3.42,3.26,3.355,86719,3.33,3.42,3.26,3.355,86719,0.0,1.0
2023-04-21,3.31,3.395,3.25,3.3,149886,3.31,3.395,3.25,3.3,149886,0.0,1.0
2023-04-24,3.4,3.44,3.23,3.29,87927,3.4,3.44,3.23,3.29,87927,0.0,1.0
2023-04-25,3.39,3.43,3.32,3.36,97818,3.39,3.43,3.32,3.36,97818,0.0,1.0
2023-04-26,3.32,3.4,3.21,3.38,86223,3.32,3.4,3.21,3.38,86223,0.0,1.0
2023-04-27,3.23,3.39,3.17,3.33,101687,3.23,3.39,3.17,3.33,101687,0.0,1.0
2023-04-28,3.24,3.36,3.1,3.23,77680,3.24,3.36,3.1,3.23,77680,0.0,1.0
2023-05-01,3.35,3.42,3.25,3.25,91175,3.35,3.42,3.25,3.25,91175,0.0,1.0
2023-05-02,3.84,4.0076,3.26,3.35,865209,3.84,4.0076,3.26,3.35,865209,0.0,1.0
2023-05-03,4.11,4.19,3.8,3.97,484977,4.11,4.19,3.8,3.97,484977,0.0,1.0
2023-05-04,4.4,4.47,4.1,4.12,382833,4.4,4.47,4.1,4.12,382833,0.0,1.0
2023-05-05,4.61,4.7,4.3,4.3,253379,4.61,4.7,4.3,4.3,253379,0.0,1.0
2023-05-08,4.97,5.6,4.67,4.8,708107,4.97,5.6,4.67,4.8,708107,0.0,1.0
2023-05-09,4.44,5.12,4.44,5.07,387765,4.44,5.12,4.44,5.07,387765,0.0,1.0
2023-05-10,4.39,4.67,4.34,4.55,495058,4.39,4.67,4.34,4.55,495058,0.0,1.0
2023-05-11,4.245,4.5,4.16,4.5,519986,4.245,4.5,4.16,4.5,519986,0.0,1.0
2023-05-12,3.97,4.41,3.82,4.41,314692,3.97,4.41,3.82,4.41,314692,0.0,1.0
2023-05-15,3.985,4.09,3.905,4.02,225597,3.985,4.09,3.905,4.02,225597,0.0,1.0
2023-05-16,3.89,4.015,3.79,4.0,157842,3.89,4.015,3.79,4.0,157842,0.0,1.0
2023-05-17,4.14,4.17,3.8,3.9,201669,4.14,4.17,3.8,3.9,201669,0.0,1.0
2023-05-18,4.21,4.274,4.05,4.15,166835,4.21,4.274,4.05,4.15,166835,0.0,1.0
2023-05-19,4.14,4.33,4.05,4.27,163078,4.14,4.33,4.05,4.27,163078,0.0,1.0
2023-05-22,4.28,4.63,4.07,4.18,623081,4.28,4.63,4.07,4.18,623081,0.0,1.0
2023-05-23,4.02,4.405,3.98,4.26,391654,4.02,4.405,3.98,4.26,391654,0.0,1.0
2023-05-24,3.92,4.27,3.91,4.0,297995,3.92,4.27,3.91,4.0,297995,0.0,1.0
2023-05-25,3.61,3.99,3.52,3.98,754596,3.61,3.99,3.52,3.98,754596,0.0,1.0
2023-05-26,3.7,3.899,3.57,3.61,376766,3.7,3.899,3.57,3.61,376766,0.0,1.0
2023-05-30,3.53,3.96,3.5,3.85,586466,3.53,3.96,3.5,3.85,586466,0.0,1.0
2023-05-31,3.43,3.64,3.36,3.59,389862,3.43,3.64,3.36,3.59,389862,0.0,1.0
2023-06-01,3.38,3.6455,3.37,3.45,210107,3.38,3.6455,3.37,3.45,210107,0.0,1.0
2023-06-02,3.55,3.63,3.4,3.41,359590,3.55,3.63,3.4,3.41,359590,0.0,1.0
2023-06-05,3.73,3.87,3.53,3.56,211792,3.73,3.87,3.53,3.56,211792,0.0,1.0
2023-06-06,4.09,4.155,3.69,3.82,321356,4.09,4.155,3.69,3.82,321356,0.0,1.0
2023-06-07,4.18,4.41,4.051,4.09,524384,4.18,4.41,4.051,4.09,524384,0.0,1.0
2023-06-08,4.25,4.36,4.1,4.26,254229,4.25,4.36,4.1,4.26,254229,0.0,1.0
2023-06-09,4.29,4.5653,4.2,4.25,356936,4.29,4.5653,4.2,4.25,356936,0.0,1.0
2023-06-12,3.92,4.4,3.91,4.4,524797,3.92,4.4,3.91,4.4,524797,0.0,1.0
2023-06-13,3.65,4.39,3.65,3.96,1142479,3.65,4.39,3.65,3.96,1142479,0.0,1.0
2023-06-14,3.445,3.905,3.44,3.81,1056374,3.445,3.905,3.44,3.81,1056374,0.0,1.0
2023-06-15,3.35,3.57,3.06,3.46,1441031,3.35,3.57,3.06,3.46,1441031,0.0,1.0
2023-06-16,3.22,3.51,3.16,3.51,905153,3.22,3.51,3.16,3.51,905153,0.0,1.0
2023-06-20,2.89,3.33,2.85,3.23,1023218,2.89,3.33,2.85,3.23,1023218,0.0,1.0
2023-06-21,2.89,3.02,2.8209,2.95,746329,2.89,3.02,2.8209,2.95,746329,0.0,1.0
2023-06-22,2.93,3.05,2.825,3.01,649328,2.93,3.05,2.825,3.01,649328,0.0,1.0
2023-06-23,2.98,3.09,2.83,2.88,2063382,2.98,3.09,2.83,2.88,2063382,0.0,1.0
2023-06-26,2.9,3.0,2.775,3.0,585130,2.9,3.0,2.775,3.0,585130,0.0,1.0
2023-06-27,2.96,3.02,2.81,2.9,330283,2.96,3.02,2.81,2.9,330283,0.0,1.0
2023-06-28,3.03,3.04,2.86,2.96,419345,3.03,3.04,2.86,2.96,419345,0.0,1.0
2023-06-29,3.02,3.08,2.95,3.07,361135,3.02,3.08,2.95,3.07,361135,0.0,1.0
2023-06-30,2.86,3.04,2.84,3.04,458854,2.86,3.04,2.84,3.04,458854,0.0,1.0
2023-07-03,2.84,2.89,2.8,2.86,348534,2.84,2.89,2.8,2.86,348534,0.0,1.0
2023-07-05,2.79,2.86,2.72,2.86,576383,2.79,2.86,2.72,2.86,576383,0.0,1.0
2023-07-06,2.75,2.8,2.69,2.74,334328,2.75,2.8,2.69,2.74,334328,0.0,1.0
2023-07-07,2.84,2.84,2.725,2.75,281978,2.84,2.84,2.725,2.75,281978,0.0,1.0
2023-07-10,2.88,2.96,2.75,2.84,969338,2.88,2.96,2.75,2.84,969338,0.0,1.0
2023-07-11,2.89,2.93,2.83,2.9,304615,2.89,2.93,2.83,2.9,304615,0.0,1.0
2023-07-12,3.08,3.115,2.9,2.93,531694,3.08,3.115,2.9,2.93,531694,0.0,1.0
2023-07-13,3.19,3.2737,3.05,3.11,458657,3.19,3.2737,3.05,3.11,458657,0.0,1.0
2023-07-14,3.03,3.28,3.02,3.19,265857,3.03,3.28,3.02,3.19,265857,0.0,1.0
2023-07-17,3.08,3.12,2.99,3.02,210623,3.08,3.12,2.99,3.02,210623,0.0,1.0
2023-07-18,3.16,3.21,3.04,3.08,304994,3.16,3.21,3.04,3.08,304994,0.0,1.0
2023-07-19,3.13,3.22,3.12,3.17,234500,3.13,3.22,3.12,3.17,234500,0.0,1.0
2023-07-20,3.02,3.16,3.0025,3.12,331880,3.02,3.16,3.0025,3.12,331880,0.0,1.0
2023-07-21,2.99,3.13,2.98,3.05,414123,2.99,3.13,2.98,3.05,414123,0.0,1.0
2023-07-24,2.93,3.01,2.8,3.01,501466,2.93,3.01,2.8,3.01,501466,0.0,1.0
2023-07-25,2.87,2.975,2.84,2.95,223676,2.87,2.975,2.84,2.95,223676,0.0,1.0
2023-07-26,2.91,2.98,2.85,2.87,471557,2.91,2.98,2.85,2.87,471557,0.0,1.0
2023-07-27,2.77,2.94,2.76,2.91,466226,2.77,2.94,2.76,2.91,466226,0.0,1.0
2023-07-28,2.99,3.055,2.78,2.78,331261,2.99,3.055,2.78,2.78,331261,0.0,1.0
2023-07-31,3.28,3.29,3.04,3.12,375865,3.28,3.29,3.04,3.12,375865,0.0,1.0
2023-08-01,3.21,3.275,3.16,3.24,302144,3.21,3.275,3.16,3.24,302144,0.0,1.0
2023-08-02,3.12,3.22,3.1,3.18,776173,3.12,3.22,3.1,3.18,776173,0.0,1.0
2023-08-03,3.12,3.19,3.07,3.11,319281,3.12,3.19,3.07,3.11,319281,0.0,1.0
2023-08-04,3.1,3.2,3.07,3.12,146296,3.1,3.2,3.07,3.12,146296,0.0,1.0
2023-08-07,3.01,3.11,2.95,3.11,327756,3.01,3.11,2.95,3.11,327756,0.0,1.0
2023-08-08,3.1,3.11,2.93,2.95,162327,3.1,3.11,2.93,2.95,162327,0.0,1.0
2023-08-09,3.08,3.1,2.965,3.1,431720,3.08,3.1,2.965,3.1,431720,0.0,1.0
2023-08-10,3.41,3.5,3.08,3.1,559966,3.41,3.5,3.08,3.1,559966,0.0,1.0
2023-08-11,3.27,3.46,3.1903,3.46,306557,3.27,3.46,3.1903,3.46,306557,0.0,1.0
2023-08-14,4.04,4.1,3.215,3.51,1943595,4.04,4.1,3.215,3.51,1943595,0.0,1.0
2023-08-15,4.48,4.6289,3.88,3.9,1679643,4.48,4.6289,3.88,3.9,1679643,0.0,1.0
2023-08-16,4.19,4.74,4.18,4.48,1113654,4.19,4.74,4.18,4.48,1113654,0.0,1.0
2023-08-17,3.54,4.28,3.5,4.25,1619382,3.54,4.28,3.5,4.25,1619382,0.0,1.0
2023-08-18,3.56,3.75,3.5,3.65,1594132,3.56,3.75,3.5,3.65,1594132,0.0,1.0
2023-08-21,3.37,3.81,3.22,3.8,1670675,3.37,3.81,3.22,3.8,1670675,0.0,1.0
2023-08-22,3.65,3.84,3.4,3.4,1193687,3.65,3.84,3.4,3.4,1193687,0.0,1.0
2023-08-23,3.98,4.03,3.59,3.66,684584,3.98,4.03,3.59,3.66,684584,0.0,1.0
2023-08-24,3.63,4.02,3.55,4.02,928210,3.63,4.02,3.55,4.02,928210,0.0,1.0
2023-08-25,3.57,3.7,3.48,3.64,613403,3.57,3.7,3.48,3.64,613403,0.0,1.0
2023-08-28,3.775,3.8698,3.6195,3.7,831738,3.775,3.8698,3.6195,3.7,831738,0.0,1.0
2023-08-29,3.94,4.02,3.75,3.77,783578,3.94,4.02,3.75,3.77,783578,0.0,1.0
2023-08-30,3.97,4.04,3.84,3.93,413962,3.97,4.04,3.84,3.93,413962,0.0,1.0
2023-08-31,3.83,3.99,3.8,3.98,572587,3.83,3.99,3.8,3.98,572587,0.0,1.0
2023-09-01,4.04,4.12,3.85,3.87,502468,4.04,4.12,3.85,3.87,502468,0.0,1.0
2023-09-05,4.01,4.275,3.96,4.02,689996,4.01,4.275,3.96,4.02,689996,0.0,1.0
2023-09-06,3.85,4.075,3.65,4.03,873730,3.85,4.075,3.65,4.03,873730,0.0,1.0
2023-09-07,3.8,3.927,3.725,3.82,626820,3.8,3.927,3.725,3.82,626820,0.0,1.0
2023-09-08,3.79,3.8596,3.65,3.8,711859,3.79,3.8596,3.65,3.8,711859,0.0,1.0
2023-09-11,3.7,4.09,3.65,3.83,955956,3.7,4.09,3.65,3.83,955956,0.0,1.0
2023-09-12,3.88,4.1498,3.68,3.9,1875009,3.88,4.1498,3.68,3.9,1875009,0.0,1.0
2023-09-13,3.89,4.1,3.81,3.85,685761,3.89,4.1,3.81,3.85,685761,0.0,1.0
2023-09-14,3.54,3.965,3.5,3.91,1494475,3.54,3.965,3.5,3.91,1494475,0.0,1.0
2023-09-15,3.235,3.615,3.23,3.55,1725984,3.235,3.615,3.23,3.55,1725984,0.0,1.0
2023-09-18,3.05,3.39,2.9714,3.39,1363096,3.05,3.39,2.9714,3.39,1363096,0.0,1.0
2023-09-19,3.03,3.07,2.93,3.05,849358,3.03,3.07,2.93,3.05,849358,0.0,1.0
2023-09-20,2.94,3.16,2.94,3.02,530119,2.94,3.16,2.94,3.02,530119,0.0,1.0
2023-09-21,2.93,3.085,2.86,2.92,700941,2.93,3.085,2.86,2.92,700941,0.0,1.0
2023-09-22,2.88,2.975,2.875,2.94,355938,2.88,2.975,2.875,2.94,355938,0.0,1.0
2023-09-25,2.86,2.925,2.82,2.87,300903,2.86,2.925,2.82,2.87,300903,0.0,1.0
2023-09-26,2.84,2.925,2.8,2.8,247172,2.84,2.925,2.8,2.8,247172,0.0,1.0
2023-09-27,2.96,2.98,2.84,2.85,435471,2.96,2.98,2.84,2.85,435471,0.0,1.0
2023-09-28,2.92,3.02,2.87,2.95,273791,2.92,3.02,2.87,2.95,273791,0.0,1.0
2023-09-29,2.93,2.9501,2.855,2.92,276112,2.93,2.9501,2.855,2.92,276112,0.0,1.0
2023-10-02,2.82,3.04,2.78,3.04,381082,2.82,3.04,2.78,3.04,381082,0.0,1.0
2023-10-03,2.75,2.8119,2.7,2.8,312936,2.75,2.8119,2.7,2.8,312936,0.0,1.0
2023-10-04,2.76,2.79,2.6821,2.72,254680,2.76,2.79,2.6821,2.72,254680,0.0,1.0
2023-10-05,2.83,2.84,2.73,2.76,304860,2.83,2.84,2.73,2.76,304860,0.0,1.0
2023-10-06,2.89,2.92,2.74,2.81,303084,2.89,2.92,2.74,2.81,303084,0.0,1.0
2023-10-09,2.87,2.88,2.78,2.86,262696,2.87,2.88,2.78,2.86,262696,0.0,1.0
2023-10-10,2.82,2.95,2.81,2.85,285093,2.82,2.95,2.81,2.85,285093,0.0,1.0
2023-10-11,2.72,2.89,2.7,2.89,371297,2.72,2.89,2.7,2.89,371297,0.0,1.0
2023-10-12,2.45,2.72,2.4301,2.7,622262,2.45,2.72,2.4301,2.7,622262,0.0,1.0
2023-10-13,2.58,2.59,2.36,2.43,356467,2.58,2.59,2.36,2.43,356467,0.0,1.0
2023-10-16,2.6,2.65,2.465,2.59,314774,2.6,2.65,2.465,2.59,314774,0.0,1.0
2023-10-17,2.64,2.695,2.56,2.63,359288,2.64,2.695,2.56,2.63,359288,0.0,1.0
2023-10-18,2.42,2.62,2.4,2.61,277086,2.42,2.62,2.4,2.61,277086,0.0,1.0
2023-10-19,2.34,2.43,2.32,2.42,335055,2.34,2.43,2.32,2.42,335055,0.0,1.0
2023-10-20,2.28,2.43,2.26,2.35,413692,2.28,2.43,2.26,2.35,413692,0.0,1.0
2023-10-23,2.14,2.285,2.09,2.28,927241,2.14,2.285,2.09,2.28,927241,0.0,1.0
2023-10-24,2.21,2.2785,2.15,2.15,471581,2.21,2.2785,2.15,2.15,471581,0.0,1.0
2023-10-25,2.09,2.25,2.08,2.23,392774,2.09,2.25,2.08,2.23,392774,0.0,1.0
2023-10-26,2.09,2.2,2.065,2.1,492206,2.09,2.2,2.065,2.1,492206,0.0,1.0
2023-10-27,2.01,2.15,1.99,2.1,622619,2.01,2.15,1.99,2.1,622619,0.0,1.0
2023-10-30,2.04,2.1,2.0,2.02,561864,2.04,2.1,2.0,2.02,561864,0.0,1.0
2023-10-31,2.12,2.19,2.02,2.03,552630,2.12,2.19,2.02,2.03,552630,0.0,1.0
2023-11-01,1.99,2.17,1.96,2.15,591212,1.99,2.17,1.96,2.15,591212,0.0,1.0
2023-11-02,2.11,2.16,2.02,2.05,788739,2.11,2.16,2.02,2.05,788739,0.0,1.0
2023-11-03,2.22,2.4,2.15,2.15,1016925,2.22,2.4,2.15,2.15,1016925,0.0,1.0
2023-11-06,2.26,2.46,2.26,2.28,716183,2.26,2.46,2.26,2.28,716183,0.0,1.0
2023-11-07,2.41,2.43,2.21,2.25,677355,2.41,2.43,2.21,2.25,677355,0.0,1.0
2023-11-08,2.19,2.4199,2.155,2.41,611812,2.19,2.4199,2.155,2.41,611812,0.0,1.0
2023-11-09,2.21,2.33,2.14,2.19,652590,2.21,2.33,2.14,2.19,652590,0.0,1.0
2023-11-10,2.35,2.37,2.0838,2.26,780214,2.35,2.37,2.0838,2.26,780214,0.0,1.0
2023-11-13,2.25,2.43,2.215,2.32,945883,2.25,2.43,2.215,2.32,945883,0.0,1.0
2023-11-14,2.39,2.51,2.25,2.42,922455,2.39,2.51,2.25,2.42,922455,0.0,1.0
2023-11-15,2.5,2.6481,2.37,2.37,426722,2.5,2.6481,2.37,2.37,426722,0.0,1.0
2023-11-16,2.44,2.55,2.35,2.53,402067,2.44,2.55,2.35,2.53,402067,0.0,1.0
2023-11-17,2.52,2.58,2.45,2.48,345727,2.52,2.58,2.45,2.48,345727,0.0,1.0
2023-11-20,2.57,2.615,2.49,2.53,274027,2.57,2.615,2.49,2.53,274027,0.0,1.0
2023-11-21,2.44,2.5587,2.43,2.53,211539,2.44,2.5587,2.43,2.53,211539,0.0,1.0
2023-11-22,2.55,2.58,2.4601,2.48,255021,2.55,2.58,2.4601,2.48,255021,0.0,1.0
2023-11-24,2.59,2.705,2.56,2.56,121486,2.59,2.705,2.56,2.56,121486,0.0,1.0
2023-11-27,2.56,2.605,2.43,2.56,302775,2.56,2.605,2.43,2.56,302775,0.0,1.0
2023-11-28,2.6,2.62,2.475,2.54,233237,2.6,2.62,2.475,2.54,233237,0.0,1.0
2023-11-29,2.68,2.725,2.601,2.61,269444,2.68,2.725,2.601,2.61,269444,0.0,1.0
2023-11-30,2.65,2.77,2.64,2.69,435167,2.65,2.77,2.64,2.69,435167,0.0,1.0
2023-12-01,2.66,2.84,2.59,2.63,857518,2.66,2.84,2.59,2.63,857518,0.0,1.0
2023-12-04,2.61,2.81,2.51,2.68,481697,2.61,2.81,2.51,2.68,481697,0.0,1.0
2023-12-05,2.53,2.62,2.4512,2.6,300571,2.53,2.62,2.4512,2.6,300571,0.0,1.0
2023-12-06,2.64,2.7,2.5,2.62,308727,2.64,2.7,2.5,2.62,308727,0.0,1.0
2023-12-07,2.82,2.825,2.61,2.64,239003,2.82,2.825,2.61,2.64,239003,0.0,1.0
2023-12-08,2.8,2.85,2.72,2.81,319498,2.8,2.85,2.72,2.81,319498,0.0,1.0
2023-12-11,2.74,2.87,2.73,2.87,287944,2.74,2.87,2.73,2.87,287944,0.0,1.0
2023-12-12,2.74,2.81,2.67,2.75,427190,2.74,2.81,2.67,2.75,427190,0.0,1.0
2023-12-13,2.91,2.93,2.71,2.74,512748,2.91,2.93,2.71,2.74,512748,0.0,1.0
2023-12-14,3.12,3.1492,2.94,2.99,725911,3.12,3.1492,2.94,2.99,725911,0.0,1.0
2023-12-15,3.09,3.22,3.0,3.15,733005,3.09,3.22,3.0,3.15,733005,0.0,1.0
2023-12-18,2.97,3.17,2.965,3.1,273997,2.97,3.17,2.965,3.1,273997,0.0,1.0
2023-12-19,2.99,3.12,2.95,3.02,492270,2.99,3.12,2.95,3.02,492270,0.0,1.0
2023-12-20,2.74,2.985,2.72,2.97,475124,2.74,2.985,2.72,2.97,475124,0.0,1.0
2023-12-21,2.81,2.91,2.73,2.83,220582,2.81,2.91,2.73,2.83,220582,0.0,1.0
2023-12-22,2.88,2.995,2.85,2.85,459472,2.88,2.995,2.85,2.85,459472,0.0,1.0
2023-12-26,2.91,2.95,2.83,2.88,247423,2.91,2.95,2.83,2.88,247423,0.0,1.0
2023-12-27,2.98,3.07,2.92,2.92,370244,2.98,3.07,2.92,2.92,370244,0.0,1.0
2023-12-28,2.97,3.04,2.915,3.0,315799,2.97,3.04,2.915,3.0,315799,0.0,1.0
2023-12-29,2.84,2.925,2.785,2.88,368028,2.84,2.925,2.785,2.88,368028,0.0,1.0
2024-01-02,2.89,3.04,2.785,2.91,588728,2.89,3.04,2.785,2.91,588728,0.0,1.0
2024-01-03,2.67,2.87,2.65,2.86,454868,2.67,2.87,2.65,2.86,454868,0.0,1.0
2024-01-04,2.68,2.74,2.65,2.68,343847,2.68,2.74,2.65,2.68,343847,0.0,1.0
2024-01-05,2.61,2.67,2.55,2.65,340951,2.61,2.67,2.55,2.65,340951,0.0,1.0
2024-01-08,2.78,2.81,2.61,2.68,252381,2.78,2.81,2.61,2.68,252381,0.0,1.0
2024-01-09,2.8,2.9,2.72,2.75,338988,2.8,2.9,2.72,2.75,338988,0.0,1.0
2024-01-10,2.76,2.87,2.72,2.8,259019,2.76,2.87,2.72,2.8,259019,0.0,1.0
2024-01-11,2.7,2.74,2.59,2.74,381301,2.7,2.74,2.59,2.74,381301,0.0,1.0
2024-01-12,2.65,2.82,2.65,2.75,201514,2.65,2.82,2.65,2.75,201514,0.0,1.0
2024-01-16,2.57,2.64,2.55,2.64,231809,2.57,2.64,2.55,2.64,231809,0.0,1.0
2024-01-17,2.58,2.58,2.48,2.55,267504,2.58,2.58,2.48,2.55,267504,0.0,1.0
2024-01-18,2.59,2.64,2.525,2.62,203382,2.59,2.64,2.525,2.62,203382,0.0,1.0
2024-01-19,2.67,2.67,2.5499,2.62,290883,2.67,2.67,2.5499,2.62,290883,0.0,1.0
2024-01-22,2.82,2.84,2.689,2.72,433166,2.82,2.84,2.689,2.72,433166,0.0,1.0
2024-01-23,2.91,2.97,2.83,2.91,286156,2.91,2.97,2.83,2.91,286156,0.0,1.0
2024-01-24,2.86,2.98,2.855,2.88,290706,2.86,2.98,2.855,2.88,290706,0.0,1.0
2024-01-25,3.0,3.05,2.86,2.92,561093,3.0,3.05,2.86,2.92,561093,0.0,1.0
2024-01-26,2.91,3.07,2.8,3.03,369152,2.91,3.07,2.8,3.03,369152,0.0,1.0
2024-01-29,3.32,3.32,2.89,2.96,660384,3.32,3.32,2.89,2.96,660384,0.0,1.0
2024-01-30,3.19,3.3007,3.1501,3.29,472426,3.19,3.3007,3.1501,3.29,472426,0.0,1.0
2024-01-31,3.32,3.58,3.185,3.22,737635,3.32,3.58,3.185,3.22,737635,0.0,1.0
2024-02-01,3.41,3.43,3.205,3.4,426894,3.41,3.43,3.205,3.4,426894,0.0,1.0
2024-02-02,3.3,3.4,3.2,3.38,324708,3.3,3.4,3.2,3.38,324708,0.0,1.0
2024-02-05,3.35,3.52,3.215,3.25,590045,3.35,3.52,3.215,3.25,590045,0.0,1.0
2024-02-06,3.65,3.73,3.35,3.35,934464,3.65,3.73,3.35,3.35,934464,0.0,1.0
2024-02-07,2.91,3.72,2.9,3.66,1737755,2.91,3.72,2.9,3.66,1737755,0.0,1.0
2024-02-08,3.135,3.25,2.835,2.94,857448,3.135,3.25,2.835,2.94,857448,0.0,1.0
2024-02-09,3.63,3.66,3.23,3.39,1617553,3.63,3.66,3.23,3.39,1617553,0.0,1.0
2024-02-12,3.87,3.9,3.615,3.74,923450,3.87,3.9,3.615,3.74,923450,0.0,1.0
2024-02-13,3.76,3.95,3.622,3.72,1133110,3.76,3.95,3.622,3.72,1133110,0.0,1.0
2024-02-14,4.2,4.2501,3.75,3.89,1176848,4.2,4.2501,3.75,3.89,1176848,0.0,1.0
2024-02-15,4.46,4.5199,4.15,4.29,1305480,4.46,4.5199,4.15,4.29,1305480,0.0,1.0
2024-02-16,4.42,4.48,4.19,4.42,850272,4.42,4.48,4.19,4.42,850272,0.0,1.0
2024-02-20,4.84,4.858,4.4001,4.46,1258456,4.84,4.858,4.4001,4.46,1258456,0.0,1.0
2024-02-21,4.24,4.8366,3.945,4.8,1919079,4.24,4.8366,3.945,4.8,1919079,0.0,1.0
2024-02-22,4.305,4.4262,4.0101,4.36,931533,4.305,4.4262,4.0101,4.36,931533,0.0,1.0
2024-02-23,4.33,4.38,4.14,4.32,346248,4.33,4.38,4.14,4.32,346248,0.0,1.0
2024-02-26,4.54,4.56,4.29,4.29,506392,4.54,4.56,4.29,4.29,506392,0.0,1.0
2024-02-27,4.53,4.68,4.4,4.58,690580,4.53,4.68,4.4,4.58,690580,0.0,1.0
2024-02-28,4.4,4.555,4.361,4.46,480072,4.4,4.555,4.361,4.46,480072,0.0,1.0
2024-02-29,4.35,4.5,4.25,4.5,851180,4.35,4.5,4.25,4.5,851180,0.0,1.0
2024-03-01,3.24,3.51,2.99,3.0,9786778,3.24,3.51,2.99,3.0,9786778,0.0,1.0
2024-03-04,3.53,3.6989,3.3292,3.35,2320474,3.53,3.6989,3.3292,3.35,2320474,0.0,1.0
2024-03-05,3.48,3.605,3.36,3.57,883519,3.48,3.605,3.36,3.57,883519,0.0,1.0
2024-03-06,3.37,3.529,3.17,3.52,1093973,3.37,3.529,3.17,3.52,1093973,0.0,1.0
2024-03-07,3.27,3.37,3.225,3.37,1376693,3.27,3.37,3.225,3.37,1376693,0.0,1.0
2024-03-08,3.37,3.51,3.31,3.33,749825,3.37,3.51,3.31,3.33,749825,0.0,1.0
2024-03-11,3.11,3.41,3.045,3.34,961285,3.11,3.41,3.045,3.34,961285,0.0,1.0
2024-03-12,3.31,3.35,3.0721,3.11,871476,3.31,3.35,3.0721,3.11,871476,0.0,1.0
2024-03-13,3.29,3.385,3.245,3.31,466220,3.29,3.385,3.245,3.31,466220,0.0,1.0
2024-03-14,3.16,3.3567,3.12,3.27,784100,3.16,3.3567,3.12,3.27,784100,0.0,1.0
2024-03-15,3.24,3.31,3.14,3.14,643878,3.24,3.31,3.14,3.14,643878,0.0,1.0
2024-03-18,3.51,3.61,3.27,3.43,1898595,3.51,3.61,3.27,3.43,1898595,0.0,1.0
2024-03-19,3.49,3.605,3.44,3.46,842495,3.49,3.605,3.44,3.46,842495,0.0,1.0
2024-03-20,3.51,3.59,3.41,3.57,914953,3.51,3.59,3.41,3.57,914953,0.0,1.0
2024-03-21,3.6,3.66,3.55,3.55,977997,3.6,3.66,3.55,3.55,977997,0.0,1.0
2024-03-22,3.31,3.66,3.26,3.63,1215720,3.31,3.66,3.26,3.63,1215720,0.0,1.0
2024-03-25,3.14,3.45,3.13,3.32,968655,3.14,3.45,3.13,3.32,968655,0.0,1.0
2024-03-26,3.07,3.2,3.05,3.2,1037115,3.07,3.2,3.05,3.2,1037115,0.0,1.0
2024-03-27,3.1,3.25,3.07,3.15,1844311,3.1,3.25,3.07,3.15,1844311,0.0,1.0
2024-03-28,3.11,3.14,3.06,3.1,964004,3.11,3.14,3.06,3.1,964004,0.0,1.0
2024-04-01,3.01,3.12,3.0,3.12,1143678,3.01,3.12,3.0,3.12,1143678,0.0,1.0
2024-04-02,2.97,3.0,2.9,2.99,962405,2.97,3.0,2.9,2.99,962405,0.0,1.0
2024-04-03,3.03,3.08,2.89,2.92,1133535,3.03,3.08,2.89,2.92,1133535,0.0,1.0
2024-04-04,3.12,3.37,3.07,3.07,1302862,3.12,3.37,3.07,3.07,1302862,0.0,1.0
2024-04-05,3.04,3.16,2.98,3.16,643150,3.04,3.16,2.98,3.16,643150,0.0,1.0
2024-04-08,3.1,3.125,3.04,3.04,604915,3.1,3.125,3.04,3.04,604915,0.0,1.0
2024-04-09,3.04,3.165,3.04,3.12,1116541,3.04,3.165,3.04,3.12,1116541,0.0,1.0
2024-04-10,2.99,3.07,2.9,3.02,1281761,2.99,3.07,2.9,3.02,1281761,0.0,1.0
2024-04-11,3.02,3.04,2.92,3.04,1692077,3.02,3.04,2.92,3.04,1692077,0.0,1.0
2024-04-12,2.88,3.06,2.81,3.03,1449457,2.88,3.06,2.81,3.03,1449457,0.0,1.0
2024-04-15,2.87,2.975,2.86,2.96,746920,2.87,2.975,2.86,2.96,746920,0.0,1.0
2024-04-16,3.06,3.117,2.9,3.0,1436842,3.06,3.117,2.9,3.0,1436842,0.0,1.0
2024-04-17,3.12,3.2,3.1,3.17,1081132,3.12,3.2,3.1,3.17,1081132,0.0,1.0
2024-04-18,3.59,3.75,3.17,3.18,5794831,3.59,3.75,3.17,3.18,5794831,0.0,1.0
2024-04-19,3.7,4.11,3.55,3.75,4898172,3.7,4.11,3.55,3.75,4898172,0.0,1.0
2024-04-22,3.7,3.9,3.3,3.9,2620387,3.7,3.9,3.3,3.9,2620387,0.0,1.0
2024-04-23,3.93,4.185,3.75,3.85,2155580,3.93,4.185,3.75,3.85,2155580,0.0,1.0
2024-04-24,3.82,4.03,3.695,3.95,1508986,3.82,4.03,3.695,3.95,1508986,0.0,1.0
2024-04-25,3.9,3.9199,3.71,3.79,791382,3.9,3.9199,3.71,3.79,791382,0.0,1.0
2024-04-26,3.99,4.01,3.85,3.92,689524,3.99,4.01,3.85,3.92,689524,0.0,1.0
2024-04-29,4.09,4.21,3.93,4.06,1263697,4.09,4.21,3.93,4.06,1263697,0.0,1.0
2024-04-30,3.92,4.103,3.86,4.05,952284,3.92,4.103,3.86,4.05,952284,0.0,1.0
2024-05-01,4.4,4.565,3.93,3.95,2387524,4.4,4.565,3.93,3.95,2387524,0.0,1.0
2024-05-02,4.4,4.55,4.28,4.5,976675,4.4,4.55,4.28,4.5,976675,0.0,1.0
2024-05-03,4.41,4.57,4.36,4.5,803493,4.41,4.57,4.36,4.5,803493,0.0,1.0
2024-05-06,4.54,4.55,4.31,4.5,1017934,4.54,4.55,4.31,4.5,1017934,0.0,1.0
2024-05-07,4.61,4.75,4.52,4.54,1164533,4.61,4.75,4.52,4.54,1164533,0.0,1.0
2024-05-08,4.51,4.7371,4.41,4.72,970704,4.51,4.7371,4.41,4.72,970704,0.0,1.0
2024-05-09,4.52,4.63,4.41,4.41,829604,4.52,4.63,4.41,4.41,829604,0.0,1.0
2024-05-10,4.7,4.84,4.3225,4.5,1761812,4.7,4.84,4.3225,4.5,1761812,0.0,1.0
2024-05-13,5.48,5.67,4.738,4.74,3869380,5.48,5.67,4.738,4.74,3869380,0.0,1.0
2024-05-14,6.42,6.62,5.61,5.91,5036337,6.42,6.62,5.61,5.91,5036337,0.0,1.0
2024-05-15,6.47,6.96,6.18,6.8,5129892,6.47,6.96,6.18,6.8,5129892,0.0,1.0
2024-05-16,6.42,7.02,6.355,6.5,4365125,6.42,7.02,6.355,6.5,4365125,0.0,1.0
2024-05-17,6.33,6.55,5.87,6.36,3638103,6.33,6.55,5.87,6.36,3638103,0.0,1.0
2024-05-20,7.06,7.18,6.07,6.35,3947717,7.06,7.18,6.07,6.35,3947717,0.0,1.0
2024-05-21,7.03,7.46,6.899,7.1,2212731,7.03,7.46,6.899,7.1,2212731,0.0,1.0
2024-05-22,7.56,7.78,6.97,7.03,2788968,7.56,7.78,6.97,7.03,2788968,0.0,1.0
2024-05-23,7.21,7.68,7.125,7.65,2221502,7.21,7.68,7.125,7.65,2221502,0.0,1.0
2024-05-24,7.15,7.45,7.05,7.29,1454939,7.15,7.45,7.05,7.29,1454939,0.0,1.0
2024-05-28,7.49,7.63,7.245,7.31,1494523,7.49,7.63,7.245,7.31,1494523,0.0,1.0
2024-05-29,7.71,7.88,7.395,7.42,1926589,7.71,7.88,7.395,7.42,1926589,0.0,1.0
2024-05-30,9.1,9.4299,7.71,7.71,8180050,9.1,9.4299,7.71,7.71,8180050,0.0,1.0
2024-05-31,7.48,9.97,7.17,9.97,8814356,7.48,9.97,7.17,9.97,8814356,0.0,1.0
2024-06-03,7.37,7.625,7.11,7.51,3068620,7.37,7.625,7.11,7.51,3068620,0.0,1.0
2024-06-04,6.67,7.36,5.95,7.36,4986616,6.67,7.36,5.95,7.36,4986616,0.0,1.0
2024-06-05,7.52,7.585,6.5774,6.65,2667397,7.52,7.585,6.5774,6.65,2667397,0.0,1.0
2024-06-06,7.32,7.83,7.27,7.46,1529382,7.32,7.83,7.27,7.46,1529382,0.0,1.0
2024-06-07,7.27,7.41,6.96,7.15,1543026,7.27,7.41,6.96,7.15,1543026,0.0,1.0
2024-06-10,7.2,7.87,7.1101,7.2,1462161,7.2,7.87,7.1101,7.2,1462161,0.0,1.0
2024-06-11,6.99,7.14,6.7,7.08,1443338,6.99,7.14,6.7,7.08,1443338,0.0,1.0
2024-06-12,7.34,7.565,7.14,7.14,1996182,7.34,7.565,7.14,7.14,1996182,0.0,1.0
2024-06-13,7.2,7.51,6.99,7.28,1302634,7.2,7.51,6.99,7.28,1302634,0.0,1.0
2024-06-14,7.05,7.2691,6.9,7.0,1168648,7.05,7.2691,6.9,7.0,1168648,0.0,1.0
2024-06-17,6.19,6.79,6.04,6.7,3506139,6.19,6.79,6.04,6.7,3506139,0.0,1.0
2024-06-18,5.935,6.3,5.9,6.19,2121384,5.935,6.3,5.9,6.19,2121384,0.0,1.0
2024-06-20,5.24,5.79,5.17,5.71,4504380,5.24,5.79,5.17,5.71,4504380,0.0,1.0
2024-06-21,5.17,5.36,5.0,5.22,6835415,5.17,5.36,5.0,5.22,6835415,0.0,1.0
2024-06-24,5.1,5.32,5.05,5.15,2414452,5.1,5.32,5.05,5.15,2414452,0.0,1.0
2024-06-25,4.93,5.22,4.92,5.1,3169946,4.93,5.22,4.92,5.1,3169946,0.0,1.0
2024-06-26,5.0,5.105,4.85,4.93,1834945,5.0,5.105,4.85,4.93,1834945,0.0,1.0
2024-06-27,4.7,5.11,4.65,4.95,2495924,4.7,5.11,4.65,4.95,2495924,0.0,1.0
2024-06-28,4.8,4.88,4.6,4.72,8265958,4.8,4.88,4.6,4.72,8265958,0.0,1.0
2024-07-01,5.37,6.3,5.05,5.36,9067415,5.37,6.3,5.05,5.36,9067415,0.0,1.0
2024-07-02,5.11,5.68,5.05,5.63,3262781,5.11,5.68,5.05,5.63,3262781,0.0,1.0
2024-07-03,5.67,5.85,5.09,5.1,2432053,5.67,5.85,5.09,5.1,2432053,0.0,1.0
2024-07-05,5.27,5.87,5.26,5.72,3028033,5.27,5.87,5.26,5.72,3028033,0.0,1.0
2024-07-08,5.67,5.89,5.345,5.37,3714781,5.67,5.89,5.345,5.37,3714781,0.0,1.0
2024-07-09,5.855,6.0699,5.52,5.75,2709267,5.855,6.0699,5.52,5.75,2709267,0.0,1.0
2024-07-10,5.72,6.2199,5.72,5.97,3498767,5.72,6.2199,5.72,5.97,3498767,0.0,1.0
2024-07-11,6.45,6.47,5.82,5.895,3189166,6.45,6.47,5.82,5.895,3189166,0.0,1.0
2024-07-12,6.99,7.0,6.4125,6.6,3471051,6.99,7.0,6.4125,6.6,3471051,0.0,1.0
2024-07-15,8.4,8.71,7.27,7.5,10119997,8.4,8.71,7.27,7.5,10119997,0.0,1.0
2024-07-16,8.79,8.99,8.1831,8.84,6110343,8.79,8.99,8.1831,8.84,6110343,0.0,1.0
2024-07-17,8.17,8.65,7.91,8.58,4303581,8.17,8.65,7.91,8.58,4303581,0.0,1.0
2024-07-18,7.735,8.49,7.65,8.254,2998269,7.735,8.49,7.65,8.254,2998269,0.0,1.0
2024-07-19,7.55,7.97,7.425,7.7,2406661,7.55,7.97,7.425,7.7,2406661,0.0,1.0
2024-07-22,8.35,8.4,7.37,7.62,3044204,8.35,8.4,7.37,7.62,3044204,0.0,1.0
2024-07-23,8.29,8.46,7.98,8.35,2184837,8.29,8.46,7.98,8.35,2184837,0.0,1.0
2024-07-24,8.06,8.53,7.98,8.17,1958671,8.06,8.53,7.98,8.17,1958671,0.0,1.0
2024-07-25,8.15,8.57,7.99,8.03,2224208,8.15,8.57,7.99,8.03,2224208,0.0,1.0
2024-07-26,7.94,9.0,7.855,8.3,3876990,7.94,9.0,7.855,8.3,3876990,0.0,1.0
2024-07-29,7.85,8.09,7.5,8.0,2678773,7.85,8.09,7.5,8.0,2678773,0.0,1.0
2024-07-30,8.2,8.4409,7.82,7.82,2287805,8.2,8.4409,7.82,7.82,2287805,0.0,1.0
2024-07-31,9.46,9.79,8.12,8.2,6498082,9.46,9.79,8.12,8.2,6498082,0.0,1.0
2024-08-01,8.62,9.68,8.6,9.56,4287415,8.62,9.68,8.6,9.56,4287415,0.0,1.0
2024-08-02,8.25,8.62,7.86,8.15,3430284,8.25,8.62,7.86,8.15,3430284,0.0,1.0
2024-08-05,7.87,8.08,7.112,7.322,3217629,7.87,8.08,7.112,7.322,3217629,0.0,1.0
2024-08-06,8.3,8.7,7.67,8.02,2933996,8.3,8.7,7.67,8.02,2933996,0.0,1.0
2024-08-07,7.83,8.7187,7.76,8.55,3076409,7.83,8.7187,7.76,8.55,3076409,0.0,1.0
2024-08-08,8.0,8.24,7.89,8.0,2329958,8.0,8.24,7.89,8.0,2329958,0.0,1.0
2024-08-09,7.91,8.24,7.7201,8.07,5077397,7.91,8.24,7.7201,8.07,5077397,0.0,1.0
2024-08-12,6.615,7.73,6.34,6.99,6823123,6.615,7.73,6.34,6.99,6823123,0.0,1.0
2024-08-13,6.65,7.1,6.38,6.61,3855070,6.65,7.1,6.38,6.61,3855070,0.0,1.0
2024-08-14,6.01,6.66,6.01,6.65,3987856,6.01,6.66,6.01,6.65,3987856,0.0,1.0
2024-08-15,6.14,6.45,5.88,6.1,4240091,6.14,6.45,5.88,6.1,4240091,0.0,1.0
2024-08-16,6.48,6.69,6.25,6.33,2996579,6.48,6.69,6.25,6.33,2996579,0.0,1.0
2024-08-19,6.33,6.7,6.25,6.45,2171209,6.33,6.7,6.25,6.45,2171209,0.0,1.0
2024-08-20,6.25,6.34,6.0814,6.3,1743152,6.25,6.34,6.0814,6.3,1743152,0.0,1.0
2024-08-21,6.47,6.57,6.22,6.24,1659025,6.47,6.57,6.22,6.24,1659025,0.0,1.0
2024-08-22,6.4,6.59,6.22,6.48,2091306,6.4,6.59,6.22,6.48,2091306,0.0,1.0
2024-08-23,7.03,7.03,6.33,6.44,2084455,7.03,7.03,6.33,6.44,2084455,0.0,1.0
2024-08-26,7.05,7.48,6.945,7.1,2393874,7.05,7.48,6.945,7.1,2393874,0.0,1.0
2024-08-27,6.66,7.1,6.57,6.96,2126700,6.66,7.1,6.57,6.96,2126700,0.0,1.0
2024-08-28,6.45,6.62,6.36,6.62,1533058,6.45,6.62,6.36,6.62,1533058,0.0,1.0
2024-08-29,6.15,6.58,6.13,6.52,1980068,6.15,6.58,6.13,6.52,1980068,0.0,1.0
2024-08-30,6.05,6.25,5.76,6.17,4199431,6.05,6.25,5.76,6.17,4199431,0.0,1.0
2024-09-03,5.535,6.02,5.43,6.0,2962774,5.535,6.02,5.43,6.0,2962774,0.0,1.0
2024-09-04,5.69,5.785,5.53,5.63,2191819,5.69,5.785,5.53,5.63,2191819,0.0,1.0
2024-09-05,5.48,5.71,5.44,5.69,1659371,5.48,5.71,5.44,5.69,1659371,0.0,1.0
2024-09-06,5.27,5.5,5.21,5.48,1702515,5.27,5.5,5.21,5.48,1702515,0.0,1.0
2024-09-09,5.39,5.75,5.3,5.38,3772180,5.39,5.75,5.3,5.38,3772180,0.0,1.0
2024-09-10,5.25,5.52,5.14,5.44,2798790,5.25,5.52,5.14,5.44,2798790,0.0,1.0
2024-09-11,5.69,5.7,5.16,5.16,2676494,5.69,5.7,5.16,5.16,2676494,0.0,1.0
2024-09-12,5.62,5.93,5.4523,5.7,2077125,5.62,5.93,5.4523,5.7,2077125,0.0,1.0
2024-09-13,5.64,5.82,5.56,5.73,1899783,5.64,5.82,5.56,5.73,1899783,0.0,1.0
2024-09-16,5.28,5.65,5.204,5.65,2240518,5.28,5.65,5.204,5.65,2240518,0.0,1.0
2024-09-17,5.23,5.42,5.2,5.3,1584561,5.23,5.42,5.2,5.3,1584561,0.0,1.0
2024-09-18,5.34,5.6558,5.22,5.22,1673938,5.34,5.6558,5.22,5.22,1673938,0.0,1.0
2024-09-19,5.45,5.65,5.36,5.56,1557048,5.45,5.65,5.36,5.56,1557048,0.0,1.0
2024-09-20,5.2,5.6,5.2,5.44,5267213,5.2,5.6,5.2,5.44,5267213,0.0,1.0
2024-09-23,5.23,5.3,5.074,5.25,1963460,5.23,5.3,5.074,5.25,1963460,0.0,1.0
2024-09-24,6.12,6.43,5.26,5.27,5155087,6.12,6.43,5.26,5.27,5155087,0.0,1.0
2024-09-25,5.455,5.9599,5.4425,5.752,3253420,5.455,5.9599,5.4425,5.752,3253420,0.0,1.0
2024-09-26,5.47,5.66,5.31,5.57,1859369,5.47,5.66,5.31,5.57,1859369,0.0,1.0
2024-09-27,5.58,5.68,5.44,5.53,1382083,5.58,5.68,5.44,5.53,1382083,0.0,1.0
2024-09-30,5.44,5.745,5.34,5.54,1727615,5.44,5.745,5.34,5.54,1727615,0.0,1.0
2024-10-01,5.495,5.5697,5.17,5.44,2512179,5.495,5.5697,5.17,5.44,2512179,0.0,1.0
2024-10-02,5.69,6.34,5.55,5.74,8190813,5.69,6.34,5.55,5.74,8190813,0.0,1.0
2024-10-03,5.28,5.73,5.24,5.61,3620943,5.28,5.73,5.24,5.61,3620943,0.0,1.0
2024-10-04,5.44,5.55,5.26,5.38,2801108,5.44,5.55,5.26,5.38,2801108,0.0,1.0
2024-10-07,5.5,5.715,5.37,5.45,2856016,5.5,5.715,5.37,5.45,2856016,0.0,1.0
2024-10-08,5.55,5.69,5.41,5.5,2291903,5.55,5.69,5.41,5.5,2291903,0.0,1.0
2024-10-09,5.385,5.57,5.325,5.55,2484610,5.385,5.57,5.325,5.55,2484610,0.0,1.0
2024-10-10,5.55,5.6,5.3,5.31,1745949,5.55,5.6,5.3,5.31,1745949,0.0,1.0
2024-10-11,5.73,5.81,5.445,5.49,2114710,5.73,5.81,5.445,5.49,2114710,0.0,1.0
2024-10-14,5.67,5.75,5.59,5.75,1254978,5.67,5.75,5.59,5.75,1254978,0.0,1.0
2024-10-15,5.7,5.945,5.565,5.63,1806534,5.7,5.945,5.565,5.63,1806534,0.0,1.0
2024-10-16,5.81,6.26,5.6601,5.77,3752613,5.81,6.26,5.6601,5.77,3752613,0.0,1.0
2024-10-17,4.86,6.32,4.5102,5.81,10507698,4.86,6.32,4.5102,5.81,10507698,0.0,1.0
2024-10-18,5.03,5.45,5.01,5.28,5851609,5.03,5.45,5.01,5.28,5851609,0.0,1.0
2024-10-21,5.34,5.359,5.09,5.16,3583395,5.34,5.359,5.09,5.16,3583395,0.0,1.0
2024-10-22,5.48,5.61,5.25,5.25,2545022,5.48,5.61,5.25,5.25,2545022,0.0,1.0
2024-10-23,5.72,5.775,5.37,5.42,2880026,5.72,5.775,5.37,5.42,2880026,0.0,1.0
2024-10-24,5.82,6.0,5.6,5.75,2652599,5.82,6.0,5.6,5.75,2652599,0.0,1.0
2024-10-25,5.59,5.91,5.53,5.83,2129769,5.59,5.91,5.53,5.83,2129769,0.0,1.0
2024-10-28,5.42,5.63,5.3,5.62,2716411,5.42,5.63,5.3,5.62,2716411,0.0,1.0
2024-10-29,5.32,5.505,5.26,5.41,1786175,5.32,5.505,5.26,5.41,1786175,0.0,1.0
2024-10-30,5.15,5.446,5.15,5.23,2115780,5.15,5.446,5.15,5.23,2115780,0.0,1.0
2024-10-31,5.05,5.15,4.85,5.15,3627487,5.05,5.15,4.85,5.15,3627487,0.0,1.0
2024-11-01,5.39,5.58,5.12,5.12,3180794,5.39,5.58,5.12,5.12,3180794,0.0,1.0
2024-11-04,5.07,5.37,5.06,5.37,2077423,5.07,5.37,5.06,5.37,2077423,0.0,1.0
2024-11-05,5.22,5.41,5.11,5.19,2183155,5.22,5.41,5.11,5.19,2183155,0.0,1.0
2024-11-06,5.43,5.63,5.35,5.56,4283219,5.43,5.63,5.35,5.56,4283219,0.0,1.0
2024-11-07,5.26,5.6,5.2,5.45,2532708,5.26,5.6,5.2,5.45,2532708,0.0,1.0
2024-11-08,5.78,6.11,5.12,5.18,6302297,5.78,6.11,5.12,5.18,6302297,0.0,1.0
2024-11-11,5.52,5.82,5.31,5.8,3002150,5.52,5.82,5.31,5.8,3002150,0.0,1.0
2024-11-12,5.36,5.54,5.25,5.42,2564707,5.36,5.54,5.25,5.42,2564707,0.0,1.0
2024-11-13,5.34,5.52,5.225,5.43,1905017,5.34,5.52,5.225,5.43,1905017,0.0,1.0
2024-11-14,4.84,5.41,4.75,5.41,7911156,4.84,5.41,4.75,5.41,7911156,0.0,1.0
2024-11-15,4.835,5.025,4.81,4.91,3099335,4.835,5.025,4.81,4.91,3099335,0.0,1.0
2024-11-18,4.445,4.84,4.26,4.84,5938083,4.445,4.84,4.26,4.84,5938083,0.0,1.0
2024-11-19,4.42,4.455,4.15,4.42,3212738,4.42,4.455,4.15,4.42,3212738,0.0,1.0
2024-11-20,4.41,4.575,4.29,4.35,2095607,4.41,4.575,4.29,4.35,2095607,0.0,1.0
2024-11-21,4.38,4.63,4.365,4.47,2970410,4.38,4.63,4.365,4.47,2970410,0.0,1.0
2024-11-22,4.49,4.52,4.33,4.39,2337856,4.49,4.52,4.33,4.39,2337856,0.0,1.0
2024-11-25,4.28,4.64,4.22,4.47,3647287,4.28,4.64,4.22,4.47,3647287,0.0,1.0
2024-11-26,4.43,4.49,4.12,4.24,2979062,4.43,4.49,4.12,4.24,2979062,0.0,1.0
2024-11-27,4.4,4.74,4.39,4.44,2574244,4.4,4.74,4.39,4.44,2574244,0.0,1.0
2024-11-29,4.52,4.54,4.41,4.44,1074577,4.52,4.54,4.41,4.44,1074577,0.0,1.0
2024-12-02,4.45,4.645,4.34,4.56,2812837,4.45,4.645,4.34,4.56,2812837,0.0,1.0
2024-12-03,4.25,4.49,4.175,4.45,3009149,4.25,4.49,4.175,4.45,3009149,0.0,1.0
2024-12-04,4.43,4.44,4.245,4.25,2036729,4.43,4.44,4.245,4.25,2036729,0.0,1.0
2024-12-05,4.49,4.58,4.4,4.53,1958450,4.49,4.58,4.4,4.53,1958450,0.0,1.0
2024-12-06,4.83,5.03,4.48,4.5,3513809,4.83,5.03,4.48,4.5,3513809,0.0,1.0
2024-12-09,4.215,4.8483,4.21,4.8,3073147,4.215,4.8483,4.21,4.8,3073147,0.0,1.0
2024-12-10,4.26,4.45,4.24,4.3,2318498,4.26,4.45,4.24,4.3,2318498,0.0,1.0
2024-12-11,4.27,4.325,4.1,4.25,2211566,4.27,4.325,4.1,4.25,2211566,0.0,1.0
2024-12-12,4.08,4.38,4.05,4.36,1821159,4.08,4.38,4.05,4.36,1821159,0.0,1.0
2024-12-13,4.1,4.22,4.0127,4.12,1639718,4.1,4.22,4.0127,4.12,1639718,0.0,1.0
2024-12-16,4.34,4.35,4.075,4.1,1828023,4.34,4.35,4.075,4.1,1828023,0.0,1.0
2024-12-17,3.795,4.42,3.555,4.3,5760605,3.795,4.42,3.555,4.3,5760605,0.0,1.0
2024-12-18,3.54,3.86,3.51,3.85,4375820,3.54,3.86,3.51,3.85,4375820,0.0,1.0
2024-12-19,3.46,3.655,3.37,3.52,2832835,3.46,3.655,3.37,3.52,2832835,0.0,1.0
2024-12-20,4.64,6.77,4.45,5.78,75491166,4.64,6.77,4.45,5.78,75491166,0.0,1.0
2024-12-23,4.65,4.97,4.16,4.9,12176511,4.65,4.97,4.16,4.9,12176511,0.0,1.0
2024-12-24,4.51,4.7,4.43,4.66,3556047,4.51,4.7,4.43,4.66,3556047,0.0,1.0
2024-12-26,5.29,5.3031,4.4,4.5,11718208,5.29,5.3031,4.4,4.5,11718208,0.0,1.0
2024-12-27,5.5,5.66,5.13,5.38,9171142,5.5,5.66,5.13,5.38,9171142,0.0,1.0
2024-12-30,5.09,5.47,5.03,5.35,5566045,5.09,5.47,5.03,5.35,5566045,0.0,1.0
2024-12-31,5.05,5.19,4.86,5.19,4370503,5.05,5.19,4.86,5.19,4370503,0.0,1.0
2025-01-02,5.18,5.48,4.93,5.02,4220272,5.18,5.48,4.93,5.02,4220272,0.0,1.0
2025-01-03,5.1,5.25,5.01,5.13,3995265,5.1,5.25,5.01,5.13,3995265,0.0,1.0
2025-01-06,4.94,5.22,4.92,5.12,3281510,4.94,5.22,4.92,5.12,3281510,0.0,1.0
2025-01-07,4.74,5.33,4.68,4.95,4581081,4.74,5.33,4.68,4.95,4581081,0.0,1.0
2025-01-08,4.68,4.74,4.5,4.61,3593218,4.68,4.74,4.5,4.61,3593218,0.0,1.0
2025-01-10,4.61,4.72,4.41,4.7,2855517,4.61,4.72,4.41,4.7,2855517,0.0,1.0
2025-01-13,4.39,4.58,4.21,4.58,2878202,4.39,4.58,4.21,4.58,2878202,0.0,1.0
2025-01-14,4.12,4.48,4.04,4.45,2786028,4.12,4.48,4.04,4.45,2786028,0.0,1.0
2025-01-15,4.58,4.64,4.02,4.2,3534177,4.58,4.64,4.02,4.2,3534177,0.0,1.0
2025-01-16,4.48,4.665,4.435,4.6,1926556,4.48,4.665,4.435,4.6,1926556,0.0,1.0
2025-01-17,4.41,4.6,4.3,4.5,2266255,4.41,4.6,4.3,4.5,2266255,0.0,1.0
2025-01-21,4.56,4.615,4.39,4.45,2273479,4.56,4.615,4.39,4.45,2273479,0.0,1.0
2025-01-22,4.59,4.615,4.45,4.48,1473370,4.59,4.615,4.45,4.48,1473370,0.0,1.0
2025-01-23,4.59,4.69,4.41,4.55,1752903,4.59,4.69,4.41,4.55,1752903,0.0,1.0
2025-01-24,4.61,4.75,4.49,4.59,1949024,4.61,4.75,4.49,4.59,1949024,0.0,1.0
2025-01-27,4.51,4.775,4.435,4.51,2008607,4.51,4.775,4.435,4.51,2008607,0.0,1.0
2025-01-28,4.62,4.675,4.45,4.55,1340769,4.62,4.675,4.45,4.55,1340769,0.0,1.0
2025-01-29,4.56,4.73,4.52,4.6,1128906,4.56,4.73,4.52,4.6,1128906,0.0,1.0
2025-01-30,4.72,4.85,4.585,4.6,1495920,4.72,4.85,4.585,4.6,1495920,0.0,1.0
2025-01-31,4.58,4.85,4.5,4.75,1712669,4.58,4.85,4.5,4.75,1712669,0.0,1.0
2025-02-03,4.3,4.44,4.2,4.4,2109778,4.3,4.44,4.2,4.4,2109778,0.0,1.0
2025-02-04,4.37,4.44,4.29,4.3,1424344,4.37,4.44,4.29,4.3,1424344,0.0,1.0
2025-02-05,4.3,4.5,4.27,4.35,1352884,4.3,4.5,4.27,4.35,1352884,0.0,1.0
2025-02-06,4.27,4.45,4.22,4.32,1356275,4.27,4.45,4.22,4.32,1356275,0.0,1.0
2025-02-07,4.15,4.38,4.14,4.28,1291259,4.15,4.38,4.14,4.28,1291259,0.0,1.0
2025-02-10,4.13,4.275,4.03,4.15,1630956,4.13,4.275,4.03,4.15,1630956,0.0,1.0
2025-02-11,4.01,4.08,3.94,4.06,1700487,4.01,4.08,3.94,4.06,1700487,0.0,1.0
2025-02-12,3.96,4.11,3.8823,3.94,1981587,3.96,4.11,3.8823,3.94,1981587,0.0,1.0
2025-02-13,3.92,4.04,3.9,3.96,1484559,3.92,4.04,3.9,3.96,1484559,0.0,1.0
2025-02-14,3.91,4.14,3.88,3.955,1510833,3.91,4.14,3.88,3.955,1510833,0.0,1.0
2025-02-18,3.75,4.04,3.7,3.9,2081044,3.75,4.04,3.7,3.9,2081044,0.0,1.0
2025-02-19,3.87,3.89,3.71,3.72,1241668,3.87,3.89,3.71,3.72,1241668,0.0,1.0
2025-02-20,3.75,3.87,3.7401,3.87,977956,3.75,3.87,3.7401,3.87,977956,0.0,1.0
2025-02-21,3.54,3.82,3.54,3.8,1627962,3.54,3.82,3.54,3.8,1627962,0.0,1.0
2025-02-24,3.22,3.55,3.21,3.55,3023571,3.22,3.55,3.21,3.55,3023571,0.0,1.0
2025-02-25,3.04,3.3,2.97,3.24,3202630,3.04,3.3,2.97,3.24,3202630,0.0,1.0
2025-02-26,3.43,3.5498,3.12,3.32,4580582,3.43,3.5498,3.12,3.32,4580582,0.0,1.0
2025-02-27,3.37,3.94,3.36,3.59,3832376,3.37,3.94,3.36,3.59,3832376,0.0,1.0
2025-02-28,3.4,3.5,3.23,3.3,1481871,3.4,3.5,3.23,3.3,1481871,0.0,1.0
2025-03-03,3.055,3.49,3.04,3.43,2076207,3.055,3.49,3.04,3.43,2076207,0.0,1.0
2025-03-04,3.2,3.3,2.97,3.08,2418197,3.2,3.3,2.97,3.08,2418197,0.0,1.0
2025-03-05,3.15,3.25,3.02,3.21,2088446,3.15,3.25,3.02,3.21,2088446,0.0,1.0
2025-03-06,2.96,3.29,2.94,3.0,2657994,2.96,3.29,2.94,3.0,2657994,0.0,1.0
2025-03-07,3.09,3.11,2.88,2.97,2619367,3.09,3.11,2.88,2.97,2619367,0.0,1.0
2025-03-10,2.9,3.044,2.835,3.03,2172250,2.9,3.044,2.835,3.03,2172250,0.0,1.0
2025-03-11,3.0,3.02,2.82,2.87,1746154,3.0,3.02,2.82,2.87,1746154,0.0,1.0
2025-03-12,2.99,3.08,2.88,3.03,1939989,2.99,3.08,2.88,3.03,1939989,0.0,1.0
2025-03-13,2.77,3.005,2.75,2.96,2320810,2.77,3.005,2.75,2.96,2320810,0.0,1.0
2025-03-14,3.04,3.08,2.8401,2.85,1906271,3.04,3.08,2.8401,2.85,1906271,0.0,1.0
2025-03-17,3.01,3.05,2.87,3.05,1637564,3.01,3.05,2.87,3.05,1637564,0.0,1.0
2025-03-18,3.13,3.26,2.89,2.99,2437455,3.13,3.26,2.89,2.99,2437455,0.0,1.0
2025-03-19,3.31,3.31,3.0822,3.12,1766682,3.31,3.31,3.0822,3.12,1766682,0.0,1.0
2025-03-20,3.18,3.33,3.055,3.275,1646423,3.18,3.33,3.055,3.275,1646423,0.0,1.0
2025-03-21,3.32,3.35,3.13,3.15,2195014,3.32,3.35,3.13,3.15,2195014,0.0,1.0
2025-03-24,3.32,3.36,3.12,3.35,1823365,3.32,3.36,3.12,3.35,1823365,0.0,1.0
2025-03-25,2.875,3.1,2.8601,3.01,4823473,2.875,3.1,2.8601,3.01,4823473,0.0,1.0
2025-03-26,2.0,2.175,1.96,2.02,26042347,2.0,2.175,1.96,2.02,26042347,0.0,1.0
2025-03-27,2.01,2.15,2.0,2.02,5988225,2.01,2.15,2.0,2.02,5988225,0.0,1.0
2025-03-28,1.96,2.13,1.76,2.12,11972652,1.96,2.13,1.76,2.12,11972652,0.0,1.0
2025-03-31,1.705,1.9,1.7,1.9,10754449,1.705,1.9,1.7,1.9,10754449,0.0,1.0
2025-04-01,1.49,1.73,1.305,1.69,17963879,1.49,1.73,1.305,1.69,17963879,0.0,1.0
2025-04-02,1.46,1.51,1.41,1.46,4915179,1.46,1.51,1.41,1.46,4915179,0.0,1.0
2025-04-03,1.45,1.49,1.36,1.4,3744048,1.45,1.49,1.36,1.4,3744048,0.0,1.0
2025-04-04,1.35,1.42,1.3,1.4,3782652,1.35,1.42,1.3,1.4,3782652,0.0,1.0
2025-04-07,1.26,1.32,1.18,1.29,4899540,1.26,1.32,1.18,1.29,4899540,0.0,1.0
2025-04-08,1.15,1.35,1.15,1.32,3147050,1.15,1.35,1.15,1.32,3147050,0.0,1.0
2025-04-09,1.53,1.54,1.16,1.18,10841608,1.53,1.54,1.16,1.18,10841608,0.0,1.0
2025-04-10,1.57,1.6,1.37,1.51,3843102,1.57,1.6,1.37,1.51,3843102,0.0,1.0
2025-04-11,1.53,1.62,1.48,1.57,4950711,1.53,1.62,1.48,1.57,4950711,0.0,1.0
2025-04-14,1.49,1.61,1.43,1.59,3434859,1.49,1.61,1.43,1.59,3434859,0.0,1.0
2025-04-15,1.54,1.54,1.44,1.46,1835219,1.54,1.54,1.44,1.46,1835219,0.0,1.0
2025-04-16,1.55,1.56,1.485,1.54,1724464,1.55,1.56,1.485,1.54,1724464,0.0,1.0
2025-04-17,1.68,1.7,1.55,1.55,3087875,1.68,1.7,1.55,1.55,3087875,0.0,1.0
2025-04-21,1.45,1.6592,1.44,1.64,5517090,1.45,1.6592,1.44,1.64,5517090,0.0,1.0
2025-04-22,1.37,1.4999,1.35,1.47,2831423,1.37,1.4999,1.35,1.47,2831423,0.0,1.0
2025-04-23,1.47,1.54,1.4,1.42,3213688,1.47,1.54,1.4,1.42,3213688,0.0,1.0
2025-04-24,1.48,1.5,1.43,1.47,1765010,1.48,1.5,1.43,1.47,1765010,0.0,1.0
2025-04-25,1.44,1.48,1.41,1.47,1865601,1.44,1.48,1.41,1.47,1865601,0.0,1.0
2025-04-28,1.46,1.505,1.43,1.46,1327188,1.46,1.505,1.43,1.46,1327188,0.0,1.0
2025-04-29,1.43,1.47,1.41,1.45,1142737,1.43,1.47,1.41,1.45,1142737,0.0,1.0
2025-04-30,1.45,1.45,1.35,1.4,1410504,1.45,1.45,1.35,1.4,1410504,0.0,1.0
2025-05-01,1.41,1.48,1.4,1.45,1321074,1.41,1.48,1.4,1.45,1321074,0.0,1.0
2025-05-02,1.31,1.42,1.28,1.41,8030861,1.31,1.42,1.28,1.41,8030861,0.0,1.0
2025-05-05,1.26,1.33,1.25,1.32,3587672,1.26,1.33,1.25,1.32,3587672,0.0,1.0
2025-05-06,1.23,1.2883,1.19,1.26,3963925,1.23,1.2883,1.19,1.26,3963925,0.0,1.0
2025-05-07,1.22,1.25,1.19,1.23,1418945,1.22,1.25,1.19,1.23,1418945,0.0,1.0
2025-05-08,1.21,1.26,1.19,1.25,2026229,1.21,1.26,1.19,1.25,2026229,0.0,1.0
2025-05-09,1.19,1.25,1.18,1.24,2021776,1.19,1.25,1.18,1.24,2021776,0.0,1.0
2025-05-12,1.32,1.325,1.21,1.25,4445836,1.32,1.325,1.21,1.25,4445836,0.0,1.0
2025-05-13,1.73,1.8,1.47,1.565,15251959,1.73,1.8,1.47,1.565,15251959,0.0,1.0
2025-05-14,1.87,2.045,1.7,1.77,8584646,1.87,2.045,1.7,1.77,8584646,0.0,1.0
2025-05-15,1.89,1.95,1.68,1.9,4664940,1.89,1.95,1.68,1.9,4664940,0.0,1.0
2025-05-16,2.24,2.26,1.7903,1.91,6939575,2.24,2.26,1.7903,1.91,6939575,0.0,1.0
2025-05-19,2.23,2.36,2.0519,2.155,5743676,2.23,2.36,2.0519,2.155,5743676,0.0,1.0
2025-05-20,2.49,2.51,2.0,2.22,6536251,2.49,2.51,2.0,2.22,6536251,0.0,1.0
2025-05-21,2.34,2.54,2.25,2.455,5212653,2.34,2.54,2.25,2.455,5212653,0.0,1.0
2025-05-22,2.4,2.49,2.17,2.32,4848154,2.4,2.49,2.17,2.32,4848154,0.0,1.0
2025-05-23,2.53,2.53,2.29,2.33,3779001,2.53,2.53,2.29,2.33,3779001,0.0,1.0
2025-05-27,2.48,2.625,2.45,2.59,4599624,2.48,2.625,2.45,2.59,4599624,0.0,1.0
2025-05-28,2.63,2.72,2.414,2.48,4557795,2.63,2.72,2.414,2.48,4557795,0.0,1.0
2025-05-29,2.77,2.88,2.63,2.68,6580977,2.77,2.88,2.63,2.68,6580977,0.0,1.0
2025-05-30,2.67,2.81,2.56,2.77,5794565,2.67,2.81,2.56,2.77,5794565,0.0,1.0
2025-06-02,2.62,2.8168,2.56,2.7,4524317,2.62,2.8168,2.56,2.7,4524317,0.0,1.0
2025-06-03,2.61,2.76,2.49,2.62,4111892,2.61,2.76,2.49,2.62,4111892,0.0,1.0
2025-06-04,2.63,2.87,2.6,2.63,4896985,2.63,2.87,2.6,2.63,4896985,0.0,1.0
2025-06-05,2.62,2.735,2.57,2.64,4155842,2.62,2.735,2.57,2.64,4155842,0.0,1.0
2025-06-06,2.59,2.93,2.58,2.66,6643516,2.59,2.93,2.58,2.66,6643516,0.0,1.0
2025-06-09,2.56,2.69,2.5181,2.62,4859540,2.56,2.69,2.5181,2.62,4859540,0.0,1.0
2025-06-10,2.67,2.7899,2.57,2.6,4764606,2.67,2.7899,2.57,2.6,4764606,0.0,1.0
2025-06-11,2.54,2.71,2.52,2.71,3181050,2.54,2.71,2.52,2.71,3181050,0.0,1.0
2025-06-12,2.41,2.5115,2.39,2.5,3191574,2.41,2.5115,2.39,2.5,3191574,0.0,1.0
2025-06-13,2.37,2.46,2.29,2.3,2722400,2.37,2.46,2.29,2.3,2722400,0.0,1.0
2025-06-16,2.41,2.46,2.37,2.43,1534404,2.41,2.46,2.37,2.43,1534404,0.0,1.0
2025-06-17,2.33,2.43,2.3132,2.43,1563964,2.33,2.43,2.3132,2.43,1563964,0.0,1.0
2025-06-18,2.36,2.4181,2.26,2.3,2042477,2.36,2.4181,2.26,2.3,2042477,0.0,1.0
2025-06-20,2.31,2.4,2.3,2.39,2648367,2.31,2.4,2.3,2.39,2648367,0.0,1.0
2025-06-23,2.21,2.29,2.08,2.26,2864418,2.21,2.29,2.08,2.26,2864418,0.0,1.0
2025-06-24,2.23,2.3,2.22,2.25,1469005,2.23,2.3,2.22,2.25,1469005,0.0,1.0
2025-06-25,2.19,2.25,2.125,2.23,1926949,2.19,2.25,2.125,2.23,1926949,0.0,1.0
2025-06-26,2.22,2.24,2.14,2.17,2305496,2.22,2.24,2.14,2.17,2305496,0.0,1.0
2025-06-27,2.12,2.255,2.085,2.23,7260087,2.12,2.255,2.085,2.23,7260087,0.0,1.0
2025-06-30,2.09,2.18,2.09,2.11,1437071,2.09,2.18,2.09,2.11,1437071,0.0,1.0
2025-07-01,2.28,2.395,2.08,2.11,4564943,2.28,2.395,2.08,2.11,4564943,0.0,1.0
2025-07-02,2.31,2.38,2.24,2.31,2757755,2.31,2.38,2.24,2.31,2757755,0.0,1.0
2025-07-03,2.28,2.3492,2.235,2.33,1354561,2.28,2.3492,2.235,2.33,1354561,0.0,1.0
2025-07-07,2.16,2.3,2.13,2.29,2087759,2.16,2.3,2.13,2.29,2087759,0.0,1.0
2025-07-08,2.57,2.795,2.35,2.4,14531867,2.57,2.795,2.35,2.4,14531867,0.0,1.0
2025-07-09,2.54,2.71,2.4517,2.62,5517279,2.54,2.71,2.4517,2.62,5517279,0.0,1.0
2025-07-10,2.51,2.58,2.45,2.51,2650955,2.51,2.58,2.45,2.51,2650955,0.0,1.0
2025-07-11,2.31,2.5,2.25,2.5,4230494,2.31,2.5,2.25,2.5,4230494,0.0,1.0
2025-07-14,2.47,2.57,2.3,2.32,2498489,2.47,2.57,2.3,2.32,2498489,0.0,1.0
2025-07-15,2.28,2.49,2.28,2.49,2775649,2.28,2.49,2.28,2.49,2775649,0.0,1.0
2025-07-16,2.39,2.43,2.3,2.36,2643841,2.39,2.43,2.3,2.36,2643841,0.0,1.0
2025-07-17,2.42,2.46,2.34,2.41,2228103,2.42,2.46,2.34,2.41,2228103,0.0,1.0
2025-07-18,2.33,2.48,2.33,2.44,1564918,2.33,2.48,2.33,2.44,1564918,0.0,1.0
2025-07-21,2.3,2.42,2.29,2.36,1893692,2.3,2.42,2.29,2.36,1893692,0.0,1.0
2025-07-22,2.3,2.395,2.28,2.3,2644519,2.3,2.395,2.28,2.3,2644519,0.0,1.0
2025-07-23,2.73,2.84,2.33,2.51,12065135,2.73,2.84,2.33,2.51,12065135,0.0,1.0
2025-07-24,2.67,2.72,2.52,2.695,4074400,2.67,2.72,2.52,2.695,4074400,0.0,1.0
2025-07-25,2.53,2.7,2.44,2.69,4160230,2.53,2.7,2.44,2.69,4160230,0.0,1.0
2025-07-28,2.47,2.65,2.45,2.58,3518066,2.47,2.65,2.45,2.58,3518066,0.0,1.0
2025-07-29,2.37,2.52,2.36,2.47,2825189,2.37,2.52,2.36,2.47,2825189,0.0,1.0
2025-07-30,2.43,2.455,2.32,2.37,2961934,2.43,2.455,2.32,2.37,2961934,0.0,1.0
2025-07-31,2.4,2.54,2.38,2.45,8206148,2.4,2.54,2.38,2.45,8206148,0.0,1.0
2025-08-01,2.28,2.31,2.19,2.2,5805869,2.28,2.31,2.19,2.2,5805869,0.0,1.0
2025-08-04,2.26,2.31,2.2,2.26,2816167,2.26,2.31,2.2,2.26,2816167,0.0,1.0
2025-08-05,2.31,2.39,2.23,2.29,3735875,2.31,2.39,2.23,2.29,3735875,0.0,1.0
2025-08-06,2.21,2.3,2.14,2.3,4069992,2.21,2.3,2.14,2.3,4069992,0.0,1.0
2025-08-07,2.47,2.51,2.23,2.25,4617972,2.47,2.51,2.23,2.25,4617972,0.0,1.0
2025-08-08,2.48,2.7553,2.44,2.45,10024383,2.48,2.7553,2.44,2.45,10024383,0.0,1.0
2025-08-11,1.745,2.04,1.6012,2.04,25643974,1.745,2.04,1.6012,2.04,25643974,0.0,1.0
2025-08-12,1.795,2.05,1.79,1.82,7030743,1.795,2.05,1.79,1.82,7030743,0.0,1.0
2025-08-13,1.78,1.835,1.65,1.8,6001411,1.78,1.835,1.65,1.8,6001411,0.0,1.0
2025-08-14,1.88,1.98,1.71,1.75,6547879,1.88,1.98,1.71,1.75,6547879,0.0,1.0
2025-08-15,1.88,2.02,1.87,1.9,5342919,1.88,2.02,1.87,1.9,5342919,0.0,1.0
2025-08-18,1.8,1.92,1.79,1.89,3744046,1.8,1.92,1.79,1.89,3744046,0.0,1.0
2025-08-19,1.595,1.8,1.57,1.76,8274557,1.595,1.8,1.57,1.76,8274557,0.0,1.0
2025-08-20,1.63,1.69,1.52,1.63,5474111,1.63,1.69,1.52,1.63,5474111,0.0,1.0
2025-08-21,1.54,1.6,1.47,1.58,4911093,1.54,1.6,1.47,1.58,4911093,0.0,1.0
2025-08-22,1.58,1.61,1.5,1.54,3577805,1.58,1.61,1.5,1.54,3577805,0.0,1.0
2025-08-25,1.5,1.58,1.5,1.56,2502497,1.5,1.58,1.5,1.56,2502497,0.0,1.0
2025-08-26,1.47,1.576,1.43,1.5,3459698,1.47,1.576,1.43,1.5,3459698,0.0,1.0
2025-08-27,1.53,1.58,1.48,1.5,4236761,1.53,1.58,1.48,1.5,4236761,0.0,1.0
2025-08-28,1.58,1.67,1.5463,1.57,3695100,1.58,1.67,1.5463,1.57,3695100,0.0,1.0
2025-08-29,1.55,1.62,1.5,1.61,2436524,1.55,1.62,1.5,1.61,2436524,0.0,1.0
2025-09-02,1.51,1.56,1.46,1.5,2143675,1.51,1.56,1.46,1.5,2143675,0.0,1.0
2025-09-03,1.46,1.51,1.42,1.5,2768942,1.46,1.51,1.42,1.5,2768942,0.0,1.0
2025-09-04,1.46,1.46,1.41,1.45,1785113,1.46,1.46,1.41,1.45,1785113,0.0,1.0
2025-09-05,1.43,1.47,1.38,1.45,2539017,1.43,1.47,1.38,1.45,2539017,0.0,1.0
2025-09-08,1.41,1.4464,1.4,1.43,2786411,1.41,1.4464,1.4,1.43,2786411,0.0,1.0
2025-09-09,1.5,1.5,1.38,1.41,3256516,1.5,1.5,1.38,1.41,3256516,0.0,1.0
2025-09-10,1.48,1.53,1.45,1.51,2046917,1.48,1.53,1.45,1.51,2046917,0.0,1.0
2025-09-11,1.5,1.51,1.45,1.45,2145384,1.5,1.51,1.45,1.45,2145384,0.0,1.0
2025-09-12,1.47,1.51,1.46,1.49,1180473,1.47,1.51,1.46,1.49,1180473,0.0,1.0
2025-09-15,1.53,1.545,1.45,1.5,2449548,1.53,1.545,1.45,1.5,2449548,0.0,1.0
2025-09-16,1.57,1.58,1.46,1.55,3250769,1.57,1.58,1.46,1.55,3250769,0.0,1.0
2025-09-17,1.53,1.62,1.52,1.57,1892324,1.53,1.62,1.52,1.57,1892324,0.0,1.0
2025-09-18,1.79,1.88,1.57,1.57,9195917,1.79,1.88,1.57,1.57,9195917,0.0,1.0
2025-09-19,1.86,1.8875,1.76,1.88,9065667,1.86,1.8875,1.76,1.88,9065667,0.0,1.0
2025-09-22,1.77,1.9293,1.77,1.875,3631818,1.77,1.9293,1.77,1.875,3631818,0.0,1.0
2025-09-23,1.7,1.78,1.7,1.76,2636211,1.7,1.78,1.7,1.76,2636211,0.0,1.0
2025-09-24,1.68,1.82,1.68,1.72,2648510,1.68,1.82,1.68,1.72,2648510,0.0,1.0
2025-09-25,1.61,1.6698,1.61,1.65,4257515,1.61,1.6698,1.61,1.65,4257515,0.0,1.0
2025-09-26,1.73,1.74,1.59,1.6,2145503,1.73,1.74,1.59,1.6,2145503,0.0,1.0
2025-09-29,1.73,1.795,1.7,1.73,1746671,1.73,1.795,1.7,1.73,1746671,0.0,1.0
2025-09-30,1.74,1.78,1.685,1.725,2284974,1.74,1.78,1.685,1.725,2284974,0.0,1.0
2025-10-01,1.76,1.795,1.7,1.71,2029305,1.76,1.795,1.7,1.71,2029305,0.0,1.0
2025-10-02,1.79,1.79,1.7,1.78,2163366,1.79,1.79,1.7,1.78,2163366,0.0,1.0
2025-10-03,2.1,2.22,1.79,1.81,9254186,2.1,2.22,1.79,1.81,9254186,0.0,1.0
2025-10-06,2.48,2.55,2.18,2.3,11155994,2.48,2.55,2.18,2.3,11155994,0.0,1.0
2025-10-07,1.645,1.969,1.61,1.969,36320678,1.645,1.969,1.61,1.969,36320678,0.0,1.0
2025-10-08,1.69,1.71,1.62,1.68,13189032,1.69,1.71,1.62,1.68,13189032,0.0,1.0
2025-10-09,1.64,1.68,1.58,1.67,9300170,1.64,1.68,1.58,1.67,9300170,0.0,1.0
2025-10-10,1.56,1.64,1.55,1.63,7477395,1.56,1.64,1.55,1.63,7477395,0.0,1.0
2025-10-13,1.76,1.77,1.5914,1.6,9527305,1.76,1.77,1.5914,1.6,9527305,0.0,1.0
2025-10-14,1.79,1.82,1.67,1.71,9330634,1.79,1.82,1.67,1.71,9330634,0.0,1.0
2025-10-15,1.77,1.82,1.7,1.8,4608221,1.77,1.82,1.7,1.8,4608221,0.0,1.0
2025-10-16,1.7,1.79,1.67,1.77,4325412,1.7,1.79,1.67,1.77,4325412,0.0,1.0
2025-10-17,1.72,1.75,1.6406,1.67,4412880,1.72,1.75,1.6406,1.67,4412880,0.0,1.0
2025-10-20,1.81,1.895,1.77,1.79,8110051,1.81,1.895,1.77,1.79,8110051,0.0,1.0
2025-10-21,1.73,1.8,1.71,1.8,3856488,1.73,1.8,1.71,1.8,3856488,0.0,1.0
2025-10-22,1.62,1.7499,1.61,1.72,6344118,1.62,1.7499,1.61,1.72,6344118,0.0,1.0
2025-10-23,1.69,1.73,1.635,1.64,3057138,1.69,1.73,1.635,1.64,3057138,0.0,1.0
2025-10-24,1.71,1.73,1.6801,1.72,2691761,1.71,1.73,1.6801,1.72,2691761,0.0,1.0
2025-10-27,1.68,1.74,1.66,1.72,2269425,1.68,1.74,1.66,1.72,2269425,0.0,1.0
2025-10-28,1.7,1.74,1.65,1.68,2894013,1.7,1.74,1.65,1.68,2894013,0.0,1.0
2025-10-29,1.69,1.78,1.68,1.7,4694051,1.69,1.78,1.68,1.7,4694051,0.0,1.0
2025-10-30,1.62,1.7,1.6,1.68,3644778,1.62,1.7,1.6,1.68,3644778,0.0,1.0
2025-10-31,1.67,1.67,1.6,1.65,3262612,1.67,1.67,1.6,1.65,3262612,0.0,1.0
2025-11-03,1.59,1.68,1.58,1.68,3321783,1.59,1.68,1.58,1.68,3321783,0.0,1.0
2025-11-04,1.46,1.5584,1.46,1.55,4353648,1.46,1.5584,1.46,1.55,4353648,0.0,1.0
2025-11-05,1.45,1.49,1.42,1.49,3253621,1.45,1.49,1.42,1.49,3253621,0.0,1.0
2025-11-06,1.31,1.47,1.26,1.47,6368691,1.31,1.47,1.26,1.47,6368691,0.0,1.0
2025-11-07,1.33,1.34,1.22,1.3,5847583,1.33,1.34,1.22,1.3,5847583,0.0,1.0
2025-11-10,1.35,1.42,1.32,1.385,3917475,1.35,1.42,1.32,1.385,3917475,0.0,1.0
2025-11-11,1.28,1.37,1.28,1.36,5139112,1.28,1.37,1.28,1.36,5139112,0.0,1.0
2025-11-12,1.25,1.43,1.22,1.43,8180144,1.25,1.43,1.22,1.43,8180144,0.0,1.0
2025-11-13,1.19,1.27,1.17,1.23,7169139,1.19,1.27,1.17,1.23,7169139,0.0,1.0
2025-11-14,1.23,1.28,1.13,1.15,5901018,1.23,1.28,1.13,1.15,5901018,0.0,1.0
2025-11-17,1.13,1.21,1.115,1.21,7671816,1.13,1.21,1.115,1.21,7671816,0.0,1.0
2025-11-18,1.2,1.21,1.12,1.12,4036364,1.2,1.21,1.12,1.12,4036364,0.0,1.0
2025-11-19,1.17,1.23,1.13,1.23,4708061,1.17,1.23,1.13,1.23,4708061,0.0,1.0
2025-11-20,1.12,1.26,1.1,1.19,6449974,1.12,1.26,1.1,1.19,6449974,0.0,1.0
2025-11-21,1.22,1.25,1.09,1.11,6038626,1.22,1.25,1.09,1.11,6038626,0.0,1.0
2025-11-24,1.28,1.29,1.21,1.225,5401854,1.28,1.29,1.21,1.225,5401854,0.0,1.0
2025-11-25,1.32,1.32,1.24,1.27,3064806,1.32,1.32,1.24,1.27,3064806,0.0,1.0
2025-11-26,1.33,1.35,1.3,1.31,3307587,1.33,1.35,1.3,1.31,3307587,0.0,1.0