date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-02-14,24.5,24.55,24.01,24.5,4827700,13.1031310039036,13.1298720875851,12.8410683838256,13.1031310039036,9026747.11599565,0.0,1.0
2005-02-15,25.6,25.7,24.5,24.5,5801400,13.6914348448952,13.7449170122581,13.1031310039036,13.1031310039036,10847353.9612522,0.0,1.0
2005-02-16,25.97,26.44,25.55,26.0,4271000,13.8893188641378,14.1406850507433,13.6646937612138,13.9053635143467,7985839.41264318,0.0,1.0
2005-02-17,25.85,26.04,25.37,25.96,2111400,13.8251402633024,13.9267563812919,13.5684258599606,13.8839706474016,3947857.95735302,0.0,1.0
2005-02-18,26.4,26.68,25.85,25.85,2910200,14.1192921837982,14.2690422524142,13.8251402633024,13.8251402633024,5441439.91071742,0.0,1.0
2005-02-22,26.22,26.8,25.95,26.2,1528300,14.023024282545,14.3332208532497,13.8786224306653,14.0123278490724,2857588.00616777,0.0,1.0
2005-02-23,26.89,27.0,26.1,26.37,1123500,14.3813548038763,14.4401851879754,13.9588456817096,14.1032475335893,2100700.20606522,0.0,1.0
2005-02-24,28.33,28.45,26.82,26.89,2297400,15.1514980139016,15.2156766147371,14.3439172867223,14.3813548038763,4295637.4307203,0.0,1.0
2005-02-25,28.5,30.0,28.45,28.45,3390600,15.2424176984185,16.0446502088616,15.2156766147371,15.2156766147371,6339683.23870472,0.0,1.0
2005-02-28,28.56,29.1,27.7,29.1,1673600,15.2745069988362,15.5633107025957,14.8145603595155,15.5633107025957,3129267.34745952,0.0,1.0
2005-03-01,28.2,28.95,27.8,28.61,2358000,15.0819711963299,15.4830874515514,14.8680425268784,15.3012480825177,4408946.22688189,0.0,1.0
2005-03-02,28.18,28.66,27.78,28.15,1414700,15.0712747628573,15.3279891661991,14.8573460934058,15.0552301126484,2645180.75791765,0.0,1.0
2005-03-03,28.0,28.24,27.91,28.24,500500,14.9750068616041,15.103364063275,14.9268729109776,15.103364063275,935825.94849635,0.0,1.0
2005-03-04,28.2,28.9,27.95,27.95,1488800,15.0819711963299,15.45634636787,14.9482657779227,14.9482657779227,2783731.61263009,0.0,1.0
2005-03-07,28.05,28.48,28.05,28.2,1905100,15.0017479452856,15.2317212649459,15.0017479452856,15.0819711963299,3562121.90705372,0.0,1.0
2005-03-08,27.55,28.05,26.78,28.05,1549500,14.7343371084712,15.0017479452856,14.3225244197771,15.0017479452856,2897227.38700318,0.0,1.0
2005-03-09,27.6,28.41,27.5,27.5,1233700,14.7610781921527,15.1942837477919,14.7075960247898,14.7075960247898,2306750.19512475,0.0,1.0
2005-03-10,27.25,28.05,26.82,27.7,1098300,14.5738906063826,15.0017479452856,14.3439172867223,14.8145603595155,2053581.69677031,0.0,1.0
2005-03-11,27.53,27.85,27.16,27.25,845600,14.7236406749986,14.8947836105598,14.525756655756,14.5738906063826,1581087.75634069,0.0,1.0
2005-03-14,26.93,27.45,25.57,27.4,2277900,14.4027476708214,14.6808549411083,13.6753901946864,14.6541138574269,4259176.67948018,0.0,1.0
2005-03-15,26.46,27.23,26.1,27.05,630600,14.1513814842159,14.56319417291,13.9588456817096,14.4669262716569,1179084.60164195,0.0,1.0
2005-03-16,25.49,26.0,24.45,25.65,4051000,13.6326044607961,13.9053635143467,13.0763899202222,13.7181759285767,7574487.34737001,0.0,1.0
2005-03-17,26.15,26.16,25.25,25.4,1131000,13.985586765391,13.9909349821273,13.5042472591252,13.5844705101695,2114723.57192681,0.0,1.0
2005-03-18,25.55,26.02,25.17,25.95,765400,13.6646937612138,13.9160599478193,13.4614615252349,13.8786224306653,1431131.23072748,0.0,1.0
2005-03-21,24.91,25.55,24.5,25.5,457600,13.3224078900914,13.6646937612138,13.1031310039036,13.6379526775323,855612.295768089,0.0,1.0
2005-03-22,25.5,25.7,24.7,24.7,974900,13.6379526775323,13.7449170122581,13.2100953386294,13.2100953386294,1822850.58379439,0.0,1.0
2005-03-23,24.95,26.25,24.82,26.0,870000,13.3438007570365,14.0390689327539,13.2742739394648,13.9053635143467,1626710.43994371,0.0,1.0
2005-03-24,24.16,25.2,24.01,24.8,1626700,12.9212916348699,13.4775061754437,12.8410683838256,13.2635775059922,3041574.56627173,0.0,1.0
2005-03-28,23.73,24.35,23.3,24.05,1801400,12.6913183152095,13.0229077528593,12.4613449955492,12.8624612507707,3368225.5017409,0.0,1.0
2005-03-29,23.21,24.15,23.15,23.23,1416700,12.4132110449226,12.9159434181336,12.3811217445049,12.4239074783952,2648920.3221474,0.0,1.0
2005-03-30,22.75,23.16,22.0,23.05,4545800,12.1671930750534,12.3864699612411,11.7660768198318,12.327639577142,8499655.53781155,0.0,1.0
2005-03-31,23.32,23.6,22.75,22.98,3508900,12.4720414290217,12.6217914976378,12.1671930750534,12.290202059988,6560878.46289479,0.0,1.0
2005-04-01,23.38,23.78,22.76,23.42,1654500,12.5041307294395,12.7180593988909,12.1725412917897,12.5255235963846,3093554.50906534,0.0,1.0
2005-04-04,23.1,23.3,23.01,23.2,558300,12.3543806608234,12.4613449955492,12.3062467101968,12.4078628281863,1043899.35473629,0.0,1.0
2005-04-05,22.49,23.13,22.378,23.04,1760900,12.0281394399099,12.3704253110323,11.9682394124635,12.3222913604057,3292499.32608835,0.0,1.0
2005-04-06,22.0,22.64,21.82,22.3,1548400,11.7660768198318,12.1083626909542,11.6698089185787,11.9265233219204,2895170.62667682,0.0,1.0
2005-04-07,22.55,22.63,21.81,22.15,1365000,12.0602287403276,12.1030144742179,11.6644607018424,11.8463000708761,2552252.58680822,0.0,1.0
2005-04-08,22.37,22.55,22.11,22.55,907300,11.9639608390745,12.0602287403276,11.824907203931,12.0602287403276,1696453.31282864,0.0,1.0
2005-04-11,22.35,22.5,22.2,22.37,643300,11.9532644056019,12.0334876566462,11.8730411545576,11.9639608390745,1202830.8345009,0.0,1.0
2005-04-12,22.55,22.79,22.15,22.32,3012500,12.0602287403276,12.1885859419985,11.8463000708761,11.937219755393,5632718.62106943,0.0,1.0
2005-04-13,22.23,22.51,21.94,22.5,3356300,11.8890858047664,12.0388358733825,11.7339875194141,12.0334876566462,6275549.71216443,0.0,1.0
2005-04-14,21.38,22.2,20.7,22.2,2637700,11.434487382182,11.8730411545576,11.0708086441145,11.8730411545576,4931924.28441322,0.0,1.0
2005-04-15,20.95,21.31,20.75,21.3,2945900,11.2045140625217,11.397049865028,11.0975497277959,11.3917016482917,5508191.13221854,0.0,1.0
2005-04-18,20.44,20.94,20.21,20.8,1258800,10.931755008971,11.1991658457854,10.8087460240364,11.1242908114774,2353681.7262082,0.0,1.0
2005-04-19,21.17,21.4,20.75,20.75,1620300,11.32217483072,11.4451838156546,11.0975497277959,11.0975497277959,3029607.96073652,0.0,1.0
2005-04-20,20.28,21.35,19.91,21.35,556400,10.8461835411904,11.4184427319732,10.6482995219478,11.4184427319732,1040346.76871802,0.0,1.0
2005-04-21,21.15,21.15,20.5,20.8,501800,11.3114783972474,11.3114783972474,10.9638443093887,11.1242908114774,938256.665245689,0.0,1.0
2005-04-22,20.01,21.35,19.79,21.35,777200,10.7017816893107,11.4184427319732,10.5841209211124,11.4184427319732,1453194.65968304,0.0,1.0
2005-04-25,21.45,21.6,19.85,19.85,1381200,11.471924899336,11.5521481503803,10.6162102215301,10.6162102215301,2582543.05706925,0.0,1.0
2005-04-26,21.0,22.29,20.46,21.35,1166800,11.2312551462031,11.9211751051842,10.9424514424436,11.4184427319732,2181661.77163944,0.0,1.0
2005-04-27,20.32,21.0,19.83,21.0,755700,10.8675764081356,11.2312551462031,10.6055137880575,11.2312551462031,1412994.34421316,0.0,1.0
2005-04-28,20.19,20.88,19.6,20.6,727200,10.7980495905638,11.1670765453677,10.4825048031229,11.0173264767516,1359705.55393915,0.0,1.0
2005-04-29,21.04,21.04,20.2,20.7,679800,11.2526480131483,11.2526480131483,10.8033978073001,11.0708086441145,1271077.88169393,0.0,1.0
2005-05-02,21.6,21.68,21.15,21.15,981600,11.5521481503803,11.5949338842706,11.3114783972474,11.3114783972474,1835378.12396407,0.0,1.0
2005-05-03,22.16,22.16,21.386,21.5,673300,11.8516482876124,11.8516482876124,11.4376963122238,11.4986659830175,1258924.29794724,0.0,1.0
2005-05-04,23.02,23.24,22.27,23.1,1361600,12.3115949269331,12.4292556951314,11.9104786717116,12.3543806608234,2545895.32761764,0.0,1.0
2005-05-05,22.96,23.34,22.73,23.15,734100,12.2795056265154,12.4827378624943,12.1564966415808,12.3811217445049,1372607.0505318,0.0,1.0
2005-05-06,22.75,23.21,22.55,23.2,874800,12.1671930750534,12.4132110449226,12.0602287403276,12.4078628281863,1635685.39409511,0.0,1.0
2005-05-09,23.2,23.2,21.8,22.75,745500,12.4078628281863,12.4078628281863,11.6591124851061,12.1671930750534,1393922.56664141,0.0,1.0
2005-05-10,22.7,23.2,22.35,23.2,720000,12.1404519913719,12.4078628281863,11.9532644056019,12.4078628281863,1346243.12271203,0.0,1.0
2005-05-11,22.0,22.7,21.8,22.7,786800,11.7660768198318,12.1404519913719,11.6591124851061,12.1404519913719,1471144.56798587,0.0,1.0
2005-05-12,21.42,22.23,21.22,21.9,1890400,11.4558802491272,11.8890858047664,11.3489159144014,11.712594652469,3534636.10996501,0.0,1.0
2005-05-13,20.23,21.42,19.91,21.42,1095400,10.819442457509,11.4558802491272,10.6482995219478,11.4558802491272,2048159.32863716,0.0,1.0
2005-05-16,19.1,20.13,18.35,20.13,1943700,10.2150939663085,10.7659602901461,9.813977711087,10.7659602901461,3634295.49668803,0.0,1.0
2005-05-17,18.82,19.29,18.3,19.11,595600,10.0653438976925,10.316710084298,9.78723662740556,10.2204421830448,1113642.22762123,0.0,1.0
2005-05-18,19.3,19.74,18.85,18.95,1965700,10.3220583010343,10.5573798374309,10.0813885479014,10.1348707152642,3675430.70321532,0.0,1.0
2005-05-19,19.52,19.95,19.5,19.6,418200,10.4397190692326,10.6696923888929,10.42902263576,10.4825048031229,781942.880441903,0.0,1.0
2005-05-20,19.16,19.56,19.0,19.56,267800,10.2471832667263,10.4611119361777,10.1616117989457,10.4611119361777,500727.650364277,0.0,1.0
2005-05-23,19.22,19.35,18.93,19.0,521800,10.279272567144,10.3487993847157,10.1241742817917,10.1616117989457,975652.307543243,0.0,1.0
2005-05-24,18.83,19.3,18.75,19.28,993000,10.0706921144288,10.3220583010343,10.0279063805385,10.3113618675617,1856693.64007367,0.0,1.0
2005-05-25,18.61,18.9,18.47,18.9,524000,9.95303134623047,10.1081296315828,9.87815631192245,10.1081296315828,979765.828195975,0.0,1.0
2005-05-26,18.47,18.9,18.15,18.66,2427200,9.87815631192245,10.1081296315828,9.70701337636125,9.9797724299119,4538335.14923143,0.0,1.0
2005-05-27,18.79,18.86,18.31,18.6,468800,10.0492992474836,10.0867367646376,9.79258484414185,9.94768312949418,876553.855454723,0.0,1.0
2005-05-31,19.25,19.35,18.55,18.87,916900,10.2953172173528,10.3487993847157,9.92094204581274,10.0920849813739,1714403.22113148,0.0,1.0
2005-06-01,19.02,19.5,18.75,19.2,1337600,10.1723082324182,10.42902263576,10.0279063805385,10.2685761336714,2501020.55686058,0.0,1.0
2005-06-02,18.94,19.0,18.57,18.9,569700,10.1295224985279,10.1616117989457,9.93163847928532,10.1081296315828,1065214.8708459,0.0,1.0
2005-06-03,18.74,19.1,18.4518,18.94,656700,10.0225581638022,10.2150939663085,9.8684225574624,10.1295224985279,1227885.91484026,0.0,1.0
2005-06-06,18.74,18.8,18.49,18.8,411900,10.0225581638022,10.0546474642199,9.88885274539502,10.0546474642199,770163.253118172,0.0,1.0
2005-06-07,18.55,19.23,18.37,18.82,984700,9.92094204581274,10.2846207838803,9.82467414455957,10.0653438976925,1841174.44852019,0.0,1.0
2005-06-08,18.65,18.65,18.31,18.57,688700,9.97442421317561,9.97442421317561,9.79258484414185,9.93163847928532,1287718.94251635,0.0,1.0
2005-06-09,18.8,18.84,18.39,18.61,489000,10.0546474642199,10.0760403311651,9.83537057803215,9.95303134623047,914323.454175254,0.0,1.0
2005-06-10,18.9,19.15,18.73,18.8,464300,10.1081296315828,10.24183504999,10.0172099470659,10.0546474642199,868139.83593777,0.0,1.0
2005-06-13,19.15,19.27,18.9,18.9,536800,10.24183504999,10.3060136508254,10.1081296315828,10.1081296315828,1003699.03926641,0.0,1.0
2005-06-14,19.77,19.85,19.08,19.23,653100,10.5734244876398,10.6162102215301,10.204397532836,10.2846207838803,1221154.6992267,0.0,1.0
2005-06-15,20.19,20.24,19.75,19.87,873500,10.7980495905638,10.8247906742453,10.5627280541672,10.6269066550027,1633254.67734578,0.0,1.0
2005-06-16,20.53,20.92,20.31,20.34,1542600,10.9798889595976,11.1884694123128,10.8622281913993,10.8782728416082,2884325.89041052,0.0,1.0
2005-06-17,19.78,20.7,19.55,20.57,1113600,10.5787727043761,11.0708086441145,10.4557637194415,11.0012818265428,2082189.36312793,0.0,1.0
2005-06-20,19.45,19.97,19.14,19.95,996200,10.4022815520786,10.6803888223655,10.2364868332537,10.6696923888929,1862676.94284128,0.0,1.0
2005-06-21,18.94,19.6,18.82,19.45,1028700,10.1295224985279,10.4825048031229,10.0653438976925,10.4022815520786,1923444.86157482,0.0,1.0
2005-06-22,19.18,19.2,18.96,18.96,592600,10.2578797001988,10.2685761336714,10.1402189320005,10.1402189320005,1108032.8812766,0.0,1.0
2005-06-23,19.53,19.73,19.25,19.28,592100,10.4450672859689,10.5520316206946,10.2953172173528,10.3113618675617,1107097.99021915,0.0,1.0
2005-06-24,19.24,19.76,19.07,19.53,408800,10.2899690006166,10.5680762709035,10.1990493160997,10.4450672859689,764366.928562048,0.0,1.0
2005-06-27,19.37,19.5,19.19,19.19,472900,10.3594958181883,10.42902263576,10.2632279169351,10.2632279169351,884219.962125719,0.0,1.0
2005-06-28,20.22,20.3,19.5,19.57,501300,10.8140942407727,10.856879974663,10.42902263576,10.466460152914,937321.77418825,0.0,1.0
2005-06-29,20.24,21.17,20.1,20.47,750200,10.8247906742453,11.32217483072,10.7499156399373,10.9477996591799,1402710.54258133,0.0,1.0
2005-06-30,20.27,20.4,20.0,20.29,461000,10.8408353244541,10.9103621420259,10.6964334725744,10.8515317579267,861969.554958677,0.0,1.0
2005-07-01,20.41,20.48,20.14,20.34,172700,10.9157103587622,10.9531478759162,10.7713085068824,10.8782728416082,322911.371239398,0.0,1.0
2005-07-05,20.73,20.8,20.24,20.53,221300,11.0868532943234,11.1242908114774,10.8247906742453,10.9798889595976,413782.782022459,0.0,1.0
2005-07-06,21.55,22.13,21.21,21.5,1029700,11.5254070666989,11.8356036374036,11.3435676976651,11.4986659830175,1925314.64368969,0.0,1.0
2005-07-07,21.64,21.65,21.0,21.38,1182000,11.5735410173255,11.5788892340618,11.2312551462031,11.434487382182,2210082.45978558,0.0,1.0
2005-07-08,22.8,22.88,21.34,21.53,1217000,12.1939341587348,12.2367198926251,11.4130945152369,11.5147106332263,2275524.8338063,0.0,1.0
2005-07-11,23.68,23.8,22.91,22.96,1141900,12.6645772315281,12.7287558323635,12.252764542834,12.2795056265154,2135104.19697897,0.0,1.0
2005-07-12,23.55,23.89,23.09,23.71,697500,12.5950504139563,12.7768897829901,12.3490324440871,12.6806218817369,1304173.02512728,0.0,1.0
2005-07-13,22.96,23.6,22.7,23.5,374500,12.2795056265154,12.6217914976378,12.1404519913719,12.5683093302749,700233.402021742,0.0,1.0
2005-07-14,23.02,23.59,22.71,23.0,512400,12.3115949269331,12.6164432809015,12.1458002081082,12.3008984934605,958076.355663394,0.0,1.0
2005-07-15,23.1,23.27,22.34,23.04,393100,12.3543806608234,12.4453003453403,11.9479161888656,12.3222913604057,735011.349358471,0.0,1.0
2005-07-18,23.28,23.71,23.02,23.06,252100,12.4506485620766,12.6806218817369,12.3115949269331,12.3329877938783,471372.071160697,0.0,1.0
2005-07-19,24.0,24.44,23.65,23.8,638600,12.8357201670893,13.0710417034859,12.6485325813192,12.7287558323635,1194042.85856097,0.0,1.0
2005-07-20,24.02,24.3,23.65,23.85,488000,12.8464166005618,12.9961666691779,12.6485325813192,12.755496916045,912453.672060377,0.0,1.0
2005-07-21,23.65,24.1,23.4,24.1,309400,12.6485325813192,12.8892023344521,12.514827162912,12.8892023344521,578510.586343197,0.0,1.0
2005-07-22,23.21,23.65,23.0,23.5,411900,12.4132110449226,12.6485325813192,12.3008984934605,12.5683093302749,770163.253118171,0.0,1.0
2005-07-25,22.31,23.12,22.18,22.97,869200,11.9318715386567,12.365077094296,11.862344721085,12.2848538432517,1625214.6142518,0.0,1.0
2005-07-26,21.92,22.26,21.75,22.13,469800,11.7232910859415,11.9051304549753,11.6323714014246,11.8356036374036,878423.6375696,0.0,1.0
2005-07-27,22.57,22.68,22.0,22.0,230800,12.0709251738002,12.1297555578994,11.7660768198318,11.7660768198318,431545.7121138,0.0,1.0
2005-07-28,23.9,23.9,22.34,22.52,471300,12.7822379997264,12.7822379997264,11.9479161888656,12.0441840901188,881228.310741914,0.0,1.0
2005-07-29,23.29,23.91,23.2,23.91,287600,12.4559967788129,12.7875862164627,12.4078628281863,12.7875862164627,537749.336238859,0.0,1.0
2005-08-01,23.4,23.65,23.1,23.35,197800,12.514827162912,12.6485325813192,12.3543806608234,12.4880860792306,369842.902322833,0.0,1.0
2005-08-02,23.66,23.94,23.26,23.49,449100,12.6538807980555,12.8036308666715,12.439952128604,12.5629611135386,839719.147791627,0.0,1.0
2005-08-03,23.5,23.75,22.65,23.68,520200,12.5683093302749,12.7020147486821,12.1137109076905,12.6645772315281,972660.65615944,0.0,1.0
2005-08-04,21.87,23.04,21.78,21.78,1473600,11.6965500022601,12.3222913604057,11.6484160516335,11.6484160516335,2755310.92448395,0.0,1.0
2005-08-05,21.6,22.05,21.2,21.8,672200,11.5521481503803,11.7928179035133,11.3382194809288,11.6591124851061,1256867.53762087,0.0,1.0
2005-08-08,21.46,21.7,21.3,21.61,500200,11.4772731160723,11.6056303177432,11.3917016482917,11.5574963671166,935265.013861885,0.0,1.0
2005-08-09,21.21,21.64,21.03,21.52,387900,11.3435676976651,11.5735410173255,11.247299796412,11.50936241649,725288.482361107,0.0,1.0
2005-08-10,21.48,21.7,21.02,21.27,305700,11.4879695495449,11.6056303177432,11.2419515796757,11.3756569980829,571592.392518148,0.0,1.0
2005-08-11,22.72,22.82,21.48,21.48,768900,12.1511484248445,12.2046305922074,11.4879695495449,11.4879695495449,1437675.46812955,0.0,1.0
2005-08-12,21.95,22.61,21.84,22.6,381700,11.7393357361504,12.0923180407453,11.6805053520512,12.0869698240091,713695.833248862,0.0,1.0
2005-08-15,21.35,21.95,21.31,21.95,322300,11.4184427319732,11.7393357361504,11.397049865028,11.7393357361504,602630.775625118,0.0,1.0
2005-08-16,20.51,21.49,20.5,21.35,620900,10.969192526125,11.4933177662812,10.9638443093887,11.4184427319732,1160947.71512764,0.0,1.0
2005-08-17,20.36,20.8,20.11,20.51,208100,10.8889692750807,11.1242908114774,10.7552638566735,10.969192526125,389101.658106074,0.0,1.0
2005-08-18,20.32,20.45,19.95,20.3,337700,10.8675764081356,10.9371032257073,10.6696923888929,10.856879974663,631425.420194237,0.0,1.0
2005-08-19,20.66,20.75,20.28,20.5,278600,11.0494157771693,11.0975497277959,10.8461835411904,10.9638443093887,520921.297204962,0.0,1.0
2005-08-22,20.85,20.97,20.7,20.72,296100,11.1510318951588,11.2152104959942,11.0708086441145,11.0815050775871,553642.484215321,0.0,1.0
2005-08-23,20.79,20.93,20.55,20.85,463400,11.1189425947411,11.1938176290491,10.9905853930702,11.1510318951588,866457.032034378,0.0,1.0
2005-08-24,20.42,20.84,20.35,20.79,576200,10.9210585754984,11.1456836784225,10.8836210583444,11.1189425947411,1077368.4545926,0.0,1.0
2005-08-25,19.82,20.45,19.6,20.43,856400,10.6001655713212,10.9371032257073,10.4825048031229,10.9264067922347,1601281.40318136,0.0,1.0
2005-08-26,19.16,19.82,19.14,19.82,1246500,10.2471832667263,10.6001655713212,10.2364868332537,10.6001655713212,2330683.40619519,0.0,1.0
2005-08-29,19.09,19.46,18.94,19.15,919000,10.2097457495723,10.4076297688149,10.1295224985279,10.24183504999,1718329.76357271,0.0,1.0
2005-08-30,18.48,19.2,18.42,18.85,978300,9.88350452865873,10.2685761336714,9.85141522824101,10.0813885479014,1829207.84298497,0.0,1.0
2005-08-31,18.84,18.9,18.41,18.52,789100,10.0760403311651,10.1081296315828,9.84606701150472,9.90489739560388,1475445.06685008,0.0,1.0
2005-09-01,19.34,19.75,18.62,18.95,701300,10.3434511679794,10.5627280541672,9.95837956296675,10.1348707152642,1311278.19716382,0.0,1.0
2005-09-02,19.2,19.95,19.11,19.3,314000,10.2685761336714,10.6696923888929,10.2204421830448,10.3220583010343,587111.584071635,0.0,1.0
2005-09-06,19.4,19.7,19.15,19.15,788800,10.3755404683972,10.5359869704858,10.24183504999,10.24183504999,1474884.13221561,0.0,1.0
2005-09-07,19.75,19.89,19.13,19.4,989400,10.5627280541672,10.6376030884752,10.2311386165174,10.3755404683972,1849962.42446011,0.0,1.0
2005-09-08,19.67,20.2,19.38,19.9,613300,10.5199423202769,10.8033978073001,10.3648440349246,10.6429513052115,1146737.37105457,0.0,1.0
2005-09-09,19.35,19.735,19.26,19.68,321400,10.3487993847157,10.5547057290628,10.3006654340891,10.5252905370132,600947.971721731,0.0,1.0
2005-09-12,19.2,19.54,18.99,19.35,732234,10.2685761336714,10.4504155027052,10.1562635822094,10.3487993847157,1369118.03710544,0.0,1.0
2005-09-13,18.32,19.2,18.25,19.2,1308700,9.79793306087814,10.2685761336714,9.76049554372413,10.2685761336714,2446983.8537406,0.0,1.0
2005-09-14,18.26,18.65,18.2,18.36,520500,9.76584376046041,9.97442421317561,9.73375446004269,9.81932592782329,973221.590793904,0.0,1.0
2005-09-15,17.88,18.35,17.69,18.26,705900,9.5626115244815,9.813977711087,9.46099540649205,9.76584376046041,1319879.19489225,0.0,1.0
2005-09-16,17.73,17.92,17.65,17.9,300700,9.48238827343719,9.58400439142665,9.43960253954689,9.57330795795407,562243.48194376,0.0,1.0
2005-09-19,17.48,17.9,17.36,17.9,405000,9.34868285503001,9.57330795795407,9.28450425419457,9.57330795795407,757261.756525516,0.0,1.0
2005-09-20,17.4,17.93,17.4,17.65,732900,9.30589712113972,9.58935260816294,9.30589712113972,9.43960253954689,1370363.31199395,0.0,1.0
2005-09-21,17.0,17.55,17.0,17.28,328800,9.09196845168823,9.38612037218402,9.09196845168823,9.24171852030427,614784.359371826,0.0,1.0
2005-09-22,16.74,17.15,16.5,17.1,1111700,8.95291481654476,9.17219170273254,8.82455761487387,9.1454506190511,2078636.77710967,0.0,1.0
2005-09-23,17.46,17.7,16.75,16.78,1083200,9.33798642155744,9.46634362322833,8.95826303328105,8.97430768348991,2025347.98683565,0.0,1.0
2005-09-26,17.9,18.19,17.75,18.0,1066800,9.57330795795407,9.72840624330641,9.49308470690977,9.62679012531695,1994683.56015166,0.0,1.0
2005-09-27,17.55,18.1,17.34,18.1,844200,9.38612037218402,9.68027229267982,9.27380782072199,9.68027229267982,1578470.06137985,0.0,1.0
2005-09-28,17.85,17.94,17.4,17.54,654000,9.54656687427264,9.59470082489923,9.30589712113972,9.38077215544774,1222837.50313009,0.0,1.0
2005-09-29,19.11,19.17,17.75,17.81,1996500,10.2204421830448,10.2525314834626,9.49308470690977,9.52517400732749,3733019.99235357,0.0,1.0
2005-09-30,19.55,19.95,18.97,19.06,1476000,10.4557637194415,10.6696923888929,10.1455671487368,10.1937010993634,2759798.40155965,0.0,1.0
2005-10-03,19.16,19.75,19.1,19.56,963800,10.2471832667263,10.5627280541672,10.2150939663085,10.4611119361777,1802096.00231923,0.0,1.0
2005-10-04,19.29,19.57,19.1,19.16,433000,10.316710084298,10.466460152914,10.2150939663085,10.2471832667263,809615.655742094,0.0,1.0
2005-10-05,18.91,19.47,18.81,19.27,330900,10.1134778483191,10.4129779855512,10.0599956809562,10.3060136508254,618710.901813068,0.0,1.0
2005-10-06,18.75,18.94,18.52,18.92,469500,10.0279063805385,10.1295224985279,9.90489739560388,10.1188260650554,877862.702935134,0.0,1.0
2005-10-07,19.45,19.55,19.0,19.0,1183500,10.4022815520786,10.4557637194415,10.1616117989457,10.1616117989457,2212887.13295789,0.0,1.0
2005-10-10,19.28,19.75,19.09,19.6,312000,10.3113618675617,10.5627280541672,10.2097457495723,10.4825048031229,583372.019841879,0.0,1.0
2005-10-11,18.92,19.27,18.84,19.27,622700,10.1188260650554,10.3060136508254,10.0760403311651,10.3060136508254,1164313.32293441,0.0,1.0
2005-10-12,18.91,19.04,18.47,18.97,429800,10.1134778483191,10.1830046658908,9.87815631192245,10.1455671487368,803632.352974484,0.0,1.0
2005-10-13,18.81,18.95,18.54,18.89,389300,10.0599956809562,10.1348707152642,9.91559382907645,10.1027814148465,727906.177321934,0.0,1.0
2005-10-14,19.11,19.18,18.92,18.92,451700,10.2204421830448,10.2578797001988,10.1188260650554,10.1188260650554,844580.581290312,0.0,1.0
2005-10-17,19.16,19.37,19.04,19.11,293700,10.2471832667263,10.3594958181883,10.1830046658908,10.2204421830448,549155.007139613,0.0,1.0
2005-10-18,19.07,19.38,19.05,19.17,145600,10.1990493160997,10.3648440349246,10.1883528826271,10.2525314834626,272240.275926209,0.0,1.0
2005-10-19,18.53,19.07,18.3,19.07,872700,9.91024561234017,10.1990493160997,9.78723662740556,10.1990493160997,1631758.85165387,0.0,1.0
2005-10-20,18.74,19.06,18.54,18.54,693400,10.0225581638022,10.1937010993634,9.91559382907645,9.91559382907645,1296506.91845628,0.0,1.0
2005-10-21,18.9,19.02,18.75,18.84,759200,10.1081296315828,10.1723082324182,10.0279063805385,10.0760403311651,1419538.58161524,0.0,1.0
2005-10-24,19.73,19.9,18.9,19.09,870200,10.5520316206946,10.6429513052115,10.1081296315828,10.2097457495723,1627084.39636668,0.0,1.0
2005-10-25,19.55,20.1,19.28,19.63,673400,10.4557637194415,10.7499156399373,10.3113618675617,10.4985494533318,1259111.27615872,0.0,1.0
2005-10-26,19.57,20.0,19.4,19.53,366300,10.466460152914,10.6964334725744,10.3755404683972,10.4450672859689,684901.188679747,0.0,1.0
2005-10-27,19.75,19.83,19.46,19.67,707900,10.5627280541672,10.6055137880575,10.4076297688149,10.5199423202769,1323618.75912201,0.0,1.0
2005-10-28,19.86,20.0,19.55,19.95,335200,10.6215584382664,10.6964334725744,10.4557637194415,10.6696923888929,626750.964907042,0.0,1.0
2005-10-31,19.88,20.32,19.8,19.98,765000,10.6322548717389,10.8675764081356,10.5894691378486,10.6857370391018,1430383.31788153,0.0,1.0
2005-11-01,20.28,20.5,19.88,19.88,490700,10.8461835411904,10.9638443093887,10.6322548717389,10.6322548717389,917502.083770547,0.0,1.0
2005-11-02,19.25,20.3,18.83,20.3,2468600,10.2953172173528,10.856879974663,10.0706921144288,10.856879974663,4615744.1287874,0.0,1.0
2005-11-03,20.05,20.13,19.25,19.25,1985900,10.7231745562558,10.7659602901461,10.2953172173528,10.2953172173528,3713200.30193586,0.0,1.0
2005-11-04,19.5,20.35,19.14,20.05,534100,10.42902263576,10.8836210583444,10.2364868332537,10.7231745562558,998650.627556244,0.0,1.0
2005-11-07,19.34,19.72,19.29,19.45,494100,10.3434511679794,10.5466834039583,10.316710084298,10.4022815520786,923859.342961132,0.0,1.0
2005-11-08,19.1,19.38,19.1,19.35,353000,10.2150939663085,10.3648440349246,10.2150939663085,10.3487993847157,660033.086551872,0.0,1.0
2005-11-09,19.21,20.0,19.14,19.14,593900,10.2739243504077,10.6964334725744,10.2364868332537,10.2364868332537,1110463.59802594,0.0,1.0
2005-11-10,19.31,19.51,19.018,19.2,404800,10.3274065177706,10.4343708524963,10.171238589071,10.2685761336714,756887.800102538,0.0,1.0
2005-11-11,19.4,19.57,19.16,19.2,776900,10.3755404683972,10.466460152914,10.2471832667263,10.2685761336714,1452633.72504857,0.0,1.0
2005-11-14,19.12,19.52,18.91,19.38,774200,10.2257903997811,10.4397190692326,10.1134778483191,10.3648440349246,1447585.31333841,0.0,1.0
2005-11-15,19.25,19.3,18.97,19.12,837200,10.2953172173528,10.3220583010343,10.1455671487368,10.2257903997811,1565381.58657571,0.0,1.0
2005-11-16,18.66,19.5,18.62,19.5,1579300,9.9797724299119,10.42902263576,9.95837956296675,10.42902263576,2952946.89402654,0.0,1.0
2005-11-17,18.7,18.91,18.5,18.75,668100,10.0011652968571,10.1134778483191,9.89420096213131,10.0279063805385,1249201.43094986,0.0,1.0
2005-11-18,18.7,18.84,18.59,18.74,539000,10.0011652968571,10.0760403311651,9.94233491275789,10.0225581638022,1007812.55991914,0.0,1.0
2005-11-21,18.5,18.71,18.39,18.7,596100,9.89420096213131,10.0065135135933,9.83537057803215,10.0011652968571,1114577.11867867,0.0,1.0
2005-11-22,18.5,18.72,18.41,18.53,1612300,9.89420096213131,10.0118617303296,9.84606701150472,9.91024561234017,3014649.7038175,0.0,1.0
2005-11-23,19.0,19.21,18.4,18.41,775300,10.1616117989457,10.2739243504077,9.84071879476843,9.84606701150472,1449642.07366477,0.0,1.0
2005-11-25,19.0,19.13,18.64,19.03,203500,10.1616117989457,10.2311386165174,9.96907599643933,10.1776564491545,380500.660377634,0.0,1.0
2005-11-28,19.21,19.26,18.98,19.0,576100,10.2739243504077,10.3006654340891,10.1509153654731,10.1616117989457,1077181.47638111,0.0,1.0
2005-11-29,19.34,19.52,19.21,19.21,502300,10.3434511679794,10.4397190692326,10.2739243504077,10.2739243504077,939191.55630313,0.0,1.0
2005-11-30,19.0,19.49,18.96,19.4,337300,10.1616117989457,10.4236744190237,10.1402189320005,10.3755404683972,630677.507348285,0.0,1.0
2005-12-01,18.86,18.87,18.3,18.65,1049800,10.0867367646376,10.0920849813739,9.78723662740556,9.97442421317561,1962897.26419874,0.0,1.0
2005-12-02,18.97,19.25,18.8,18.8,864100,10.1455671487368,10.2953172173528,10.0546474642199,10.0546474642199,1615678.72546592,0.0,1.0
2005-12-05,18.88,19.09,18.86,18.9,754400,10.0974331981102,10.2097457495723,10.0867367646376,10.1081296315828,1410563.62746383,0.0,1.0
2005-12-06,19.09,19.17,18.8,18.91,1002300,10.2097457495723,10.2525314834626,10.0546474642199,10.1134778483191,1874082.61374203,0.0,1.0
2005-12-07,18.6,19.05,18.47,19.05,398800,9.94768312949418,10.1883528826271,9.87815631192245,10.1883528826271,745669.107413273,0.0,1.0
2005-12-08,18.9,18.98,18.5,18.6,313800,10.1081296315828,10.1509153654731,9.89420096213131,9.94768312949418,586737.627648658,0.0,1.0
2005-12-09,18.9,19.0,18.65,18.9,689600,10.1081296315828,10.1616117989457,9.97442421317561,10.1081296315828,1289401.74641974,0.0,1.0
2005-12-12,18.87,18.99,18.78,18.91,655600,10.0920849813739,10.1562635822094,10.0439510307473,10.1134778483191,1225829.1545139,0.0,1.0
2005-12-13,18.94,19.1,18.77,19.05,1242100,10.1295224985279,10.2150939663085,10.0386028140111,10.1883528826271,2322456.36488975,0.0,1.0
2005-12-14,19.05,19.2,18.91,18.92,741500,10.1883528826271,10.2685761336714,10.1134778483191,10.1188260650554,1386443.4381819,0.0,1.0
2005-12-15,18.89,19.24,18.73,18.95,1269700,10.1027814148465,10.2899690006166,10.0172099470659,10.1348707152642,2374062.35126036,0.0,1.0
2005-12-16,18.36,19.0,18.31,19.0,393500,9.81932592782329,10.1616117989457,9.79258484414185,10.1616117989457,735759.262204421,0.0,1.0
2005-12-19,18.3,18.4,17.95,18.36,979400,9.78723662740556,9.84071879476843,9.60004904163551,9.81932592782329,1831264.60331133,0.0,1.0
2005-12-20,17.75,18.34,17.71,18.27,1211700,9.49308470690977,9.80862949435071,9.47169183996462,9.7711919771967,2265614.98859745,0.0,1.0
2005-12-21,17.72,17.97,17.63,17.79,727600,9.47704005670091,9.61074547510809,9.42890610607432,9.51447757385492,1360453.4667851,0.0,1.0
2005-12-22,17.5,17.69,17.32,17.59,703200,9.35937928850259,9.46099540649205,9.26311138724942,9.40751323912917,1314830.78318208,0.0,1.0
2005-12-23,17.49,17.79,17.4,17.4,1092500,9.3540310717663,9.51447757385492,9.30589712113972,9.30589712113972,2042736.96050401,0.0,1.0
2005-12-27,17.38,17.65,17.37,17.5,557100,9.29520068766714,9.43960253954689,9.28985247093085,9.35937928850259,1041655.61619843,0.0,1.0
2005-12-28,17.34,17.54,17.28,17.37,359900,9.27380782072199,9.38077215544774,9.24171852030427,9.28985247093085,672934.583144526,0.0,1.0
2005-12-29,17.3,17.5,17.25,17.26,536600,9.25241495377684,9.35937928850259,9.22567387009541,9.2310220868317,1003325.08284344,0.0,1.0
2005-12-30,17.22,17.31,17.03,17.3,836400,9.20962921988655,9.25776317051313,9.10801310189709,9.25241495377684,1563885.7608838,0.0,1.0
2006-01-03,17.2,17.5,17.01,17.39,881200,9.19893278641397,9.35937928850259,9.09731666842452,9.30054890440343,1647651.99963033,0.0,1.0
2006-01-04,17.15,17.53,16.99,17.25,559000,9.17219170273254,9.37542393871145,9.08662023495194,9.22567387009541,1045208.2022167,0.0,1.0
2006-01-05,18.0,18.05,17.1,17.26,3134500,9.62679012531695,9.65353120899838,9.1454506190511,9.2310220868317,5860832.03908451,0.0,1.0
2006-01-06,18.77,18.84,18.17,18.2,2932100,10.0386028140111,10.0760403311651,9.71770980983383,9.73375446004269,5482388.13903322,0.0,1.0
2006-01-09,19.59,19.98,18.82,18.82,2883700,10.4771565863866,10.6857370391018,10.0653438976925,10.0653438976925,5391890.68467316,0.0,1.0
2006-01-10,19.86,20.05,19.35,19.61,1185000,10.6215584382664,10.7231745562558,10.3487993847157,10.4878530198592,2215691.80613021,0.0,1.0
2006-01-11,19.57,20.35,19.55,20.0,856500,10.466460152914,10.8836210583444,10.4557637194415,10.6964334725744,1601468.38139286,0.0,1.0
2006-01-12,19.49,19.68,19.33,19.47,685600,10.4236744190237,10.5252905370132,10.3381029512431,10.4129779855512,1281922.61796024,0.0,1.0
2006-01-13,19.3,20.05,19.27,20.05,777800,10.3220583010343,10.7231745562558,10.3060136508254,10.7231745562558,1454316.52895196,0.0,1.0
2006-01-17,18.9,19.3,18.78,19.3,1463300,10.1081296315828,10.3220583010343,10.0439510307473,10.3220583010343,2736052.16870071,0.0,1.0
2006-01-18,18.63,18.88,18.45,18.8,924200,9.96372777970304,10.0974331981102,9.86745987844987,10.0546474642199,1728052.63057008,0.0,1.0
2006-01-19,18.5,19.47,18.41,19.47,1775000,9.89420096213131,10.4129779855512,9.84606701150472,10.4129779855512,3318863.25390812,0.0,1.0
2006-01-20,18.75,19.05,18.5,18.5,2564600,10.0279063805385,10.1883528826271,9.89420096213131,9.89420096213131,4795243.21181564,0.0,1.0
2006-01-23,19.61,20.26,19.3,19.3,1969700,10.4878530198592,10.8354871077179,10.3220583010343,10.3220583010343,3682909.83167483,0.0,1.0
2006-01-24,19.84,20.25,19.77,20.15,2510400,10.6108620047938,10.8301388909816,10.5734244876398,10.7766567236187,4693901.02118927,0.0,1.0
2006-01-25,20.0,20.18,19.9,19.95,1782300,10.6964334725744,10.7927013738276,10.6429513052115,10.6696923888929,3332512.66334673,0.0,1.0
2006-01-26,19.64,20.24,19.64,20.05,1039900,10.503897670068,10.8247906742453,10.503897670068,10.7231745562558,1944386.42126145,0.0,1.0
2006-01-27,19.7,19.77,19.2,19.7,739400,10.5359869704858,10.5734244876398,10.2685761336714,10.5359869704858,1382516.89574065,0.0,1.0
2006-01-30,19.4,19.9,19.35,19.75,1421700,10.3755404683972,10.6429513052115,10.3487993847157,10.5627280541672,2658269.23272178,0.0,1.0
2006-01-31,21.62,22.6,21.2,22.6,10825400,11.5628445838529,12.0869698240091,11.3382194809288,12.0869698240091,20241139.3063983,0.0,1.0
2006-02-01,23.22,23.689,22.4,23.35,7723000,12.4185592616589,12.6693906265907,11.9800054892833,12.4880860792306,14440327.2732013,0.0,1.0
2006-02-02,22.75,23.05,22.65,23.0,3623300,12.1671930750534,12.327639577142,12.1137109076905,12.3008984934605,6774781.53683677,0.0,1.0
2006-02-03,22.95,23.05,22.68,22.82,2610000,12.2741574097791,12.327639577142,12.1297555578994,12.2046305922074,4880131.3198311,0.0,1.0
2006-02-06,21.05,21.25,20.2,20.85,10011300,11.2579962298845,11.3649605646103,10.8033978073001,11.1510318951588,18718949.6866764,0.0,1.0
2006-02-07,20.41,21.37,20.25,21.1,2832900,10.9157103587622,11.4291391654457,10.8301388909816,11.284737313566,5296905.75323735,0.0,1.0
2006-02-08,20.51,20.92,20.4,20.9,1471500,10.969192526125,11.1884694123128,10.9103621420259,11.1777729788402,2751384.38204272,0.0,1.0
2006-02-09,20.45,20.87,20.39,20.48,1771900,10.9371032257073,11.1617283286314,10.9050139252896,10.9531478759162,3313066.92935201,0.0,1.0
2006-02-10,20.7,20.79,20.21,20.28,1169600,11.0708086441145,11.1189425947411,10.8087460240364,10.8461835411904,2186897.16156109,0.0,1.0
2006-02-13,20.06,20.51,19.83,20.47,2120800,10.7285227729921,10.969192526125,10.6055137880575,10.9477996591799,3965433.90923288,0.0,1.0
2006-02-14,20.43,20.53,20.02,20.26,1760400,10.9264067922347,10.9798889595976,10.707129906047,10.8354871077179,3291564.43503092,0.0,1.0
2006-02-15,20.56,20.78,20.2,20.4,897600,10.9959336098065,11.1135943780048,10.8033978073001,10.9103621420259,1678316.42631432,0.0,1.0
2006-02-16,20.56,20.78,20.45,20.75,767300,10.9959336098065,11.1135943780048,10.9371032257073,11.0975497277959,1434683.81674574,0.0,1.0
2006-02-17,20.54,20.6,20.39,20.6,1896500,10.9852371763339,11.0173264767516,10.9050139252896,11.0173264767516,3546041.78086578,0.0,1.0
2006-02-21,20.91,21.0,20.25,20.62,1336300,11.1831211955765,11.2312551462031,10.8301388909816,11.0280229102242,2498589.84011123,0.0,1.0
2006-02-22,20.53,20.95,20.43,20.91,1646300,10.9798889595976,11.2045140625217,10.9264067922347,11.1831211955765,3078222.29572335,0.0,1.0
2006-02-23,20.31,20.66,20.18,20.5,1192300,10.8622281913993,11.0494157771693,10.7927013738276,10.9638443093887,2229341.21556882,0.0,1.0
2006-02-24,20.74,21.45,19.5,19.95,4188500,11.0922015110596,11.471924899336,10.42902263576,10.6696923888929,7831582.38816576,0.0,1.0
2006-02-27,20.85,21.4,20.77,20.95,1948900,11.1510318951588,11.4451838156546,11.1082461612685,11.2045140625217,3644018.36368538,0.0,1.0
2006-02-28,20.41,20.72,20.21,20.7,1655200,10.9157103587622,11.0815050775871,10.8087460240364,11.0708086441145,3094863.35654575,0.0,1.0
2006-03-01,20.5,20.65,20.4,20.55,1165400,10.9638443093887,11.0440675604331,10.9103621420259,10.9905853930702,2179044.07667862,0.0,1.0
2006-03-02,20.38,20.48,20.21,20.48,703600,10.8996657085533,10.9531478759162,10.8087460240364,10.9531478759162,1315578.69602803,0.0,1.0
2006-03-03,20.23,20.39,20.21,20.25,362200,10.819442457509,10.9050139252896,10.8087460240364,10.8301388909816,677235.082008745,0.0,1.0
2006-03-06,20.03,20.23,19.95,20.18,773600,10.7124781227832,10.819442457509,10.6696923888929,10.7927013738276,1446463.44406949,0.0,1.0
2006-03-07,19.83,20.2,19.77,20.05,763900,10.6055137880575,10.8033978073001,10.5734244876398,10.7231745562558,1428326.55755516,0.0,1.0
2006-03-08,19.67,19.93,19.55,19.87,837900,10.5199423202769,10.6589959554204,10.4557637194415,10.6269066550027,1566690.43405612,0.0,1.0
2006-03-09,19.9,20.01,19.67,19.8,526900,10.6429513052115,10.7017816893107,10.5199423202769,10.5894691378486,985188.196329123,0.0,1.0
2006-03-10,20.09,20.1,19.9,19.9,703300,10.744567423201,10.7499156399373,10.6429513052115,10.6429513052115,1315017.76139356,0.0,1.0
2006-03-13,20.0,20.09,19.94,20.01,576700,10.6964334725744,10.744567423201,10.6643441721567,10.7017816893107,1078303.34565004,0.0,1.0
2006-03-14,19.99,20.5,19.95,19.99,427300,10.6910852558381,10.9638443093887,10.6696923888929,10.6910852558381,798957.897687291,0.0,1.0
2006-03-15,20.0,20.18,19.95,20.18,869900,10.6964334725744,10.7927013738276,10.6696923888929,10.7927013738276,1626523.46173221,0.0,1.0
2006-03-16,20.01,20.14,19.97,20.0,495900,10.7017816893107,10.7713085068824,10.6803888223655,10.6964334725744,927224.950767907,0.0,1.0
2006-03-17,19.94,20.02,19.66,19.76,1171000,10.6643441721567,10.707129906047,10.5145941035406,10.5680762709035,2189514.85652192,0.0,1.0
2006-03-20,19.13,19.9,19.0,19.86,2001000,10.2311386165174,10.6429513052115,10.1616117989457,10.6215584382664,3741434.01187051,0.0,1.0
2006-03-21,19.05,19.37,19.0,19.05,1221100,10.1883528826271,10.3594958181883,10.1616117989457,10.1883528826271,2283190.9404773,0.0,1.0
2006-03-22,19.16,19.3,19.0,19.16,1112700,10.2471832667263,10.3220583010343,10.1616117989457,10.2471832667263,2080506.55922454,0.0,1.0
2006-03-23,18.97,19.15,18.93,19.1,1055800,10.1455671487368,10.24183504999,10.1241742817917,10.2150939663085,1974115.956888,0.0,1.0
2006-03-24,18.8,19.05,18.67,19.0,787700,10.0546474642199,10.1883528826271,9.98512064664819,10.1616117989457,1472827.37188926,0.0,1.0
2006-03-27,19.38,19.4,18.32,18.8,2633800,10.3648440349246,10.3755404683972,9.79793306087814,10.0546474642199,4924632.13416518,0.0,1.0
2006-03-28,18.66,19.0,18.52,18.8,1410100,9.9797724299119,10.1616117989457,9.90489739560388,10.0546474642199,2636579.76018921,0.0,1.0
2006-03-29,18.88,18.93,18.55,18.57,802700,10.0974331981102,10.1241742817917,9.92094204581274,9.93163847928532,1500874.10361243,0.0,1.0
2006-03-30,19.56,19.71,18.81,18.85,2127400,10.4611119361777,10.5413351872221,10.0599956809562,10.0813885479014,3977774.47119108,0.0,1.0
2006-03-31,19.3,19.67,19.2,19.67,991200,10.3220583010343,10.5199423202769,10.2685761336714,10.5199423202769,1853328.03226689,0.0,1.0
2006-04-03,19.4,19.49,18.95,19.39,1073100,10.3755404683972,10.4236744190237,10.1348707152642,10.3701922516609,2006463.18747538,0.0,1.0
2006-04-04,19.59,19.65,19.39,19.46,721700,10.4771565863866,10.5092458868043,10.3701922516609,10.4076297688149,1349421.75230732,0.0,1.0
2006-04-05,19.53,19.65,19.42,19.65,737400,10.4450672859689,10.5092458868043,10.3862369018697,10.5092458868043,1378777.3315109,0.0,1.0
2006-04-06,18.84,19.7,18.77,19.7,1718200,10.0760403311651,10.5359869704858,10.0386028140111,10.5359869704858,3212659.62978305,0.0,1.0
2006-04-07,18.97,19.18,18.87,18.9,846300,10.1455671487368,10.2578797001988,10.0920849813739,10.1081296315828,1582396.6038211,0.0,1.0
2006-04-10,18.6,18.86,18.45,18.81,1286600,9.94768312949418,10.0867367646376,9.86745987844987,10.0599956809562,2405661.6690018,0.0,1.0
2006-04-11,18.34,18.6,18.22,18.4,1585700,9.80862949435071,9.94768312949418,9.74445089351527,9.84071879476843,2964913.49956175,0.0,1.0
2006-04-12,18.59,18.65,18.28,18.37,802100,9.94233491275789,9.97442421317561,9.77654019393299,9.82467414455957,1499752.2343435,0.0,1.0
2006-04-13,18.89,19.0,18.45,18.9,1155500,10.1027814148465,10.1616117989457,9.86745987844987,10.1081296315828,2160533.23374132,0.0,1.0
2006-04-17,18.62,18.92,18.45,18.86,900800,9.95837956296675,10.1188260650554,9.86745987844987,10.0867367646376,1684299.72908194,0.0,1.0
2006-04-18,18.62,18.87,18.45,18.74,939200,9.95837956296675,10.0920849813739,9.86745987844987,10.0225581638022,1756099.36229325,0.0,1.0
2006-04-19,19.05,19.1,18.65,18.65,600200,10.1883528826271,10.2150939663085,9.97442421317561,9.97442421317561,1122243.22534967,0.0,1.0
2006-04-20,19.17,19.24,18.84,18.98,611700,10.2525314834626,10.2899690006166,10.0760403311651,10.1509153654731,1143745.71967075,0.0,1.0
2006-04-21,19.2,19.32,18.98,19.26,801300,10.2685761336714,10.3327547345069,10.1509153654731,10.3006654340891,1498256.4086516,0.0,1.0
2006-04-24,19.0,19.23,18.99,19.21,542700,10.1616117989457,10.2846207838803,10.1562635822094,10.2739243504077,1014730.75374419,0.0,1.0
2006-04-25,19.17,19.25,19.0,19.0,522100,10.2525314834626,10.2953172173528,10.1616117989457,10.1616117989457,976213.242177703,0.0,1.0
2006-04-26,19.21,19.34,19.06,19.16,431300,10.2739243504077,10.3434511679794,10.1937010993634,10.2471832667263,806437.026146802,0.0,1.0
2006-04-27,19.35,19.44,19.06,19.16,394300,10.3487993847157,10.3969333353423,10.1937010993634,10.2471832667263,737255.087896324,0.0,1.0
2006-04-28,19.65,19.72,18.85,19.0,1756600,10.5092458868043,10.5466834039583,10.0813885479014,10.1616117989457,3284459.26299438,0.0,1.0
2006-05-01,18.98,19.45,18.45,18.51,1871200,10.1509153654731,10.4022815520786,9.86745987844987,9.89954917886759,3498736.29335937,0.0,1.0
2006-05-02,18.9,19.08,18.82,18.98,1782700,10.1081296315828,10.204397532836,10.0653438976925,10.1509153654731,3333260.57619268,0.0,1.0
2006-05-03,19.0,19.08,18.9,18.91,2707600,10.1616117989457,10.204397532836,10.1081296315828,10.1134778483191,5062622.05424316,0.0,1.0
2006-05-04,19.45,19.5,18.99,19.28,1024800,10.4022815520786,10.42902263576,10.1562635822094,10.3113618675617,1916152.71132678,0.0,1.0
2006-05-05,19.53,19.58,19.4,19.46,691000,10.4450672859689,10.4718083696503,10.3755404683972,10.4076297688149,1292019.44138057,0.0,1.0
2006-05-08,19.9,19.98,19.58,19.58,789400,10.6429513052115,10.6857370391018,10.4718083696503,10.4718083696503,1476006.00148455,0.0,1.0
2006-05-09,19.87,19.91,19.48,19.91,436700,10.6269066550027,10.6482995219478,10.4183262022875,10.6482995219478,816533.849567139,0.0,1.0
2006-05-10,19.51,19.88,19.36,19.88,666000,10.4343708524963,10.6322548717389,10.354147601452,10.6322548717389,1245274.88850863,0.0,1.0
2006-05-11,19.27,19.58,19.25,19.5,855800,10.3060136508254,10.4718083696503,10.2953172173528,10.42902263576,1600159.53391244,0.0,1.0
2006-05-12,18.91,19.27,18.89,19.27,1072000,10.1134778483191,10.3060136508254,10.1027814148465,10.3060136508254,2004406.42714902,0.0,1.0
2006-05-15,19.04,19.05,18.76,18.78,1376000,10.1830046658908,10.1883528826271,10.0332545972748,10.0439510307473,2572820.19007188,0.0,1.0
2006-05-16,18.97,19.16,18.83,18.99,1058200,10.1455671487368,10.2471832667263,10.0706921144288,10.1562635822094,1978603.43396371,0.0,1.0
2006-05-17,18.57,19.03,18.46,18.98,2365700,9.93163847928532,10.1776564491545,9.87280809518616,10.1509153654731,4423343.54916645,0.0,1.0
2006-05-18,18.49,18.89,18.47,18.57,1047300,9.88885274539502,10.1027814148465,9.87815631192245,9.93163847928532,1958222.80891154,0.0,1.0
2006-05-19,18.48,18.8,18.29,18.6,685000,9.88350452865873,10.0546474642199,9.78188841066928,9.94768312949418,1280800.7486913,0.0,1.0
2006-05-22,17.71,18.25,17.59,18.25,1289400,9.47169183996462,9.76049554372413,9.40751323912917,9.76049554372413,2410897.05892346,0.0,1.0
2006-05-23,18.31,18.34,17.75,17.75,1174200,9.79258484414185,9.80862949435071,9.49308470690977,9.49308470690977,2195498.15928953,0.0,1.0
2006-05-24,18.45,18.83,18.26,18.78,2711200,9.86745987844987,10.0706921144288,9.76584376046041,10.0439510307473,5069353.26985674,0.0,1.0
2006-05-25,18.81,18.87,18.54,18.58,908800,10.0599956809562,10.0920849813739,9.91559382907645,9.9369866960216,1699257.98600096,0.0,1.0
2006-05-26,18.79,18.92,18.67,18.76,883800,10.0492992474836,10.1188260650554,9.98512064664819,10.0332545972748,1652513.43312902,0.0,1.0
2006-05-30,18.51,18.87,18.46,18.7,291300,9.89954917886759,10.0920849813739,9.87280809518616,10.0011652968571,544667.530063908,0.0,1.0
2006-05-31,18.75,18.9,18.5,18.56,773300,10.0279063805385,10.1081296315828,9.89420096213131,9.92629026254903,1445902.50943501,0.0,1.0
2006-06-01,18.71,18.8,18.37,18.74,1190200,10.0065135135933,10.0546474642199,9.82467414455957,10.0225581638022,2225414.67312759,0.0,1.0
2006-06-02,18.56,18.94,18.51,18.71,1012200,9.92629026254903,10.1295224985279,9.89954917886759,10.0065135135933,1892593.45667933,0.0,1.0
2006-06-05,18.53,18.66,18.26,18.56,883200,9.91024561234017,9.9797724299119,9.76584376046041,9.92629026254903,1651391.56386009,0.0,1.0
2006-06-06,18.4,18.5,18.12,18.465,698500,9.84071879476843,9.89420096213131,9.69096872615239,9.8754822035543,1306042.80724216,0.0,1.0
2006-06-07,18.15,18.4,17.88,18.05,807400,9.70701337636125,9.84071879476843,9.5626115244815,9.65353120899838,1509662.07955235,0.0,1.0
2006-06-08,17.7,18.06,17.39,18.0,1182700,9.46634362322833,9.65887942573467,9.30054890440343,9.62679012531695,2211391.30726599,0.0,1.0
2006-06-09,17.42,17.75,17.3,17.75,1015600,9.31659355461229,9.49308470690977,9.25241495377684,9.49308470690977,1898950.71586991,0.0,1.0
2006-06-12,17.12,17.4,17.05,17.27,524700,9.15614705252368,9.30589712113972,9.11870953536966,9.23637030356798,981074.67567639,0.0,1.0
2006-06-13,16.8,17.2,16.8,17.08,595600,8.98500411696249,9.19893278641397,8.98500411696249,9.13475418557853,1113642.22762123,0.0,1.0
2006-06-14,16.87,17.14,16.82,16.92,725300,9.0224416341165,9.16684348599625,8.99570055043506,9.04918271779793,1356152.96792088,0.0,1.0
2006-06-15,17.15,17.22,16.83,16.95,836000,9.17219170273254,9.20962921988655,9.00104876717135,9.06522736800679,1563137.84803785,0.0,1.0
2006-06-16,17.0,17.27,16.86,17.1,700000,9.09196845168823,9.23637030356798,9.01709341738021,9.1454506190511,1308847.48041447,0.0,1.0
2006-06-19,16.56,17.01,16.51,16.98,401500,8.85664691529159,9.09731666842452,8.82990583161016,9.08127201821565,750717.519123443,0.0,1.0
2006-06-20,16.68,16.88,16.6,16.66,1098800,8.92082551612704,9.02778985085278,8.87803978223674,8.91012908265446,2054516.58782774,0.0,1.0
2006-06-21,16.87,17.1,16.58,16.66,646600,9.0224416341165,9.1454506190511,8.86734334876417,8.91012908265446,1209001.11548,0.0,1.0
2006-06-22,16.76,17.17,16.7,16.865,721100,8.96361125001734,9.18288813620511,8.93152194959961,9.01976752574835,1348299.88303839,0.0,1.0
2006-06-23,16.95,17.0,16.7,16.7,993600,9.06522736800679,9.09196845168823,8.93152194959961,8.93152194959961,1857815.5093426,0.0,1.0
2006-06-26,16.8,16.85,16.56,16.85,865800,8.98500411696249,9.01174520064392,8.85664691529159,9.01174520064392,1618857.35506121,0.0,1.0
2006-06-27,16.46,16.81,16.36,16.77,548600,8.80316474792872,8.99035233369877,8.74968258056585,8.96895946675362,1025762.46822197,0.0,1.0
2006-06-28,16.84,16.84,16.3,16.45,520200,9.00639698390763,9.00639698390763,8.71759328014813,8.79781653119243,972660.65615944,0.0,1.0
2006-06-29,17.26,17.32,16.78,16.97,867700,9.2310220868317,9.26311138724942,8.97430768348991,9.07592380147937,1622409.94107948,0.0,1.0
2006-06-30,17.32,17.59,17.05,17.29,1356500,9.26311138724942,9.40751323912917,9.11870953536966,9.24706673704056,2536359.43883176,0.0,1.0
2006-07-03,17.33,17.6,17.2,17.31,158800,9.2684596039857,9.41286145586546,9.19893278641397,9.25776317051313,296921.399842597,0.0,1.0
2006-07-05,17.32,17.58,17.24,17.34,483400,9.26311138724942,9.40216502239288,9.22032565335912,9.27380782072199,903852.674331936,0.0,1.0
2006-07-06,17.07,17.58,17.0,17.35,501200,9.12940596884224,9.40216502239288,9.09196845168823,9.27915603745828,937134.795976761,0.0,1.0
2006-07-07,17.31,17.46,17.01,17.06,715300,9.25776317051313,9.33798642155744,9.09731666842452,9.12405775210595,1337455.1467721,0.0,1.0
2006-07-10,17.67,18.53,17.2,17.63,1151800,9.45029897301947,9.91024561234017,9.19893278641397,9.42890610607432,2153615.03991627,0.0,1.0
2006-07-11,17.77,17.92,17.51,17.75,524800,9.50378114038234,9.58400439142665,9.36472750523888,9.49308470690977,981261.653887878,0.0,1.0
2006-07-12,17.24,17.77,17.21,17.77,464700,9.22032565335912,9.50378114038234,9.20428100315026,9.50378114038234,868887.748783721,0.0,1.0
2006-07-13,16.65,17.2156,16.6,17.2,617200,8.90478086591818,9.20727600452258,8.87803978223674,9.19893278641397,1154029.52130259,0.0,1.0
2006-07-14,16.45,16.63,16.15,16.59,689900,8.79781653119243,8.8940844324456,8.63737002910382,8.87269156550045,1289962.68105421,0.0,1.0
2006-07-17,16.31,16.62,16.27,16.45,498400,8.72294149688441,8.88873621570932,8.70154862993926,8.79781653119243,931899.406055104,0.0,1.0
2006-07-18,16.11,16.42,15.97,16.36,902800,8.61597716215867,8.78177188098357,8.54110212785065,8.74968258056585,1688039.29331169,0.0,1.0
2006-07-19,16.31,16.57,15.97,16.12,1213800,8.72294149688441,8.86199513202788,8.54110212785065,8.62132537889496,2269541.53103869,0.0,1.0
2006-07-20,16.39,16.58,16.26,16.33,499600,8.76572723077471,8.86734334876417,8.69620041320298,8.73363793035699,934143.144592957,0.0,1.0
2006-07-21,16.46,16.56,16.22,16.3,699200,8.80316474792872,8.85664691529159,8.67480754625783,8.71759328014813,1307351.65472257,0.0,1.0
2006-07-24,16.56,16.7,16.4,16.46,590200,8.85664691529159,8.93152194959961,8.771075447511,8.80316474792872,1103545.40420089,0.0,1.0
2006-07-25,16.58,16.89,16.5,16.56,414900,8.86734334876417,9.03313806758907,8.82455761487387,8.85664691529159,775772.599462806,0.0,1.0
2006-07-26,16.61,16.71,16.51,16.58,363200,8.88338799897303,8.9368701663359,8.82990583161016,8.86734334876417,679104.864123623,0.0,1.0
2006-07-27,16.11,16.69,16.03,16.69,646700,8.61597716215867,8.92617373286333,8.57319142826837,8.92617373286333,1209188.09369148,0.0,1.0
2006-07-28,16.36,16.51,16.0,16.11,919000,8.74968258056585,8.82990583161016,8.55714677805951,8.61597716215867,1718329.76357271,0.0,1.0
2006-07-31,15.95,16.4,15.87,16.3,957300,8.53040569437807,8.771075447511,8.48761996048778,8.71759328014813,1789942.41857253,0.0,1.0
2006-08-01,15.82,16.02,15.62,15.96,780700,8.46087887680634,8.56784321153208,8.3539145420806,8.53575391111436,1459738.89708511,0.0,1.0
2006-08-02,17.26,17.44,16.16,17.25,2531400,9.2310220868317,9.32728998808487,8.6427182458401,9.22567387009541,4733166.4456017,0.0,1.0
2006-08-03,17.13,17.35,16.9,17.0,807900,9.16149526925996,9.27915603745828,9.03848628432536,9.09196845168823,1510596.97060979,0.0,1.0
2006-08-04,17.55,17.62,17.23,17.23,633800,9.38612037218402,9.42355788933803,9.21497743662283,9.21497743662283,1185067.90440956,0.0,1.0
2006-08-07,17.27,17.77,17.24,17.55,730800,9.23637030356798,9.50378114038234,9.22032565335912,9.38612037218402,1366436.76955271,0.0,1.0
2006-08-08,17.14,17.24,16.88,17.24,878300,9.16684348599625,9.22032565335912,9.02778985085278,9.22032565335912,1642229.63149719,0.0,1.0
2006-08-09,16.99,17.29,16.88,17.29,685000,9.08662023495194,9.24706673704056,9.02778985085278,9.24706673704056,1280800.7486913,0.0,1.0
2006-08-10,16.91,17.18,16.84,16.98,574300,9.04383450106164,9.1882363529414,9.00639698390763,9.08127201821565,1073815.86857433,0.0,1.0
2006-08-11,16.7,17.01,16.68,16.98,612100,8.93152194959961,9.09731666842452,8.92082551612704,9.08127201821565,1144493.63251671,0.0,1.0
2006-08-14,16.96,17.04,16.73,16.73,751600,9.07057558474308,9.11336131863338,8.94756659980848,8.94756659980848,1405328.23754217,0.0,1.0
2006-08-15,16.93,17.08,16.86,17.0,375400,9.05453093453422,9.13475418557853,9.01709341738021,9.09196845168823,701916.205925132,0.0,1.0
2006-08-16,17.46,17.46,17.05,17.15,1064200,9.33798642155744,9.33798642155744,9.11870953536966,9.17219170273254,1989822.12665297,0.0,1.0
2006-08-17,17.32,17.59,17.2601,17.4,530500,9.26311138724942,9.40751323912917,9.23107556899906,9.30589712113972,991919.411942681,0.0,1.0
2006-08-18,17.47,17.54,17.2,17.48,428700,9.34333463829373,9.38077215544774,9.19893278641397,9.34868285503001,801575.59264812,0.0,1.0
2006-08-21,17.21,17.4,17.06,17.4,412200,9.20428100315026,9.30589712113972,9.12405775210595,9.30589712113972,770724.187752636,0.0,1.0
2006-08-22,17.14,17.38,17.14,17.24,378900,9.16684348599625,9.29520068766714,9.16684348599625,9.22032565335912,708460.443327205,0.0,1.0
2006-08-23,17.18,17.24,16.97,17.14,783900,9.1882363529414,9.22032565335912,9.07592380147937,9.16684348599625,1465722.19985272,0.0,1.0
2006-08-24,17.03,17.18,16.91,17.18,354800,9.10801310189709,9.1882363529414,9.04383450106164,9.1882363529414,663398.694358649,0.0,1.0
2006-08-25,17.11,17.22,17.0,17.11,347200,9.15079883578739,9.20962921988655,9.09196845168823,9.15079883578739,649188.350285578,0.0,1.0
2006-08-28,17.34,17.43,16.96,17.11,533200,9.27380782072199,9.32194177134858,9.07057558474308,9.15079883578739,996967.823652852,0.0,1.0
2006-08-29,17.62,17.72,17.29,17.35,531500,9.42355788933803,9.47704005670091,9.24706673704056,9.27915603745828,993789.19405756,0.0,1.0
2006-08-30,17.66,17.83,17.5225,17.65,511700,9.44495075628318,9.53587044080006,9.37141277615923,9.43960253954689,956767.508182979,0.0,1.0
2006-08-31,18.06,18.1,17.6,17.6,430700,9.65887942573467,9.68027229267982,9.41286145586546,9.41286145586546,805315.156877876,0.0,1.0
2006-09-01,18.25,18.44,18.14,18.16,353100,9.76049554372413,9.86211166171359,9.70166515962497,9.71236159309754,660220.064763357,0.0,1.0
2006-09-05,18.32,18.69,18.23,18.45,378700,9.79793306087814,9.99581708012076,9.74979911025155,9.86745987844987,708086.486904229,0.0,1.0
2006-09-06,18.45,18.46,17.97,18.07,596200,9.86745987844987,9.87280809518616,9.61074547510809,9.66422764247096,1114764.09689015,0.0,1.0
2006-09-07,18.69,18.75,18.09,18.4,849900,9.99581708012076,10.0279063805385,9.67492407594353,9.84071879476843,1589127.81943466,0.0,1.0
2006-09-08,18.51,18.75,18.38,18.7,1050400,9.89954917886759,10.0279063805385,9.83002236129586,10.0011652968571,1964019.13346766,0.0,1.0
2006-09-11,18.58,18.65,18.31,18.45,483100,9.9369866960216,9.97442421317561,9.79258484414185,9.86745987844987,903291.739697473,0.0,1.0
2006-09-12,18.69,18.86,18.55,18.72,490600,9.99581708012076,10.0867367646376,9.92094204581274,10.0118617303296,917315.105559057,0.0,1.0
2006-09-13,18.62,18.83,18.59,18.64,392500,9.95837956296675,10.0706921144288,9.94233491275789,9.96907599643933,733889.480089543,0.0,1.0
2006-09-14,18.65,18.72,18.44,18.63,490900,9.97442421317561,10.0118617303296,9.86211166171359,9.96372777970304,917876.04019352,0.0,1.0
2006-09-15,18.23,18.66,18.14,18.62,1292200,9.74979911025155,9.9797724299119,9.70166515962497,9.95837956296675,2416132.44884512,0.0,1.0
2006-09-18,18.2,18.42,18.14,18.26,385200,9.73375446004269,9.85141522824101,9.70166515962497,9.76584376046041,720240.070650935,0.0,1.0
2006-09-19,18.32,18.32,17.99,18.17,445900,9.79793306087814,9.79793306087814,9.62144190858066,9.71770980983383,833735.845024018,0.0,1.0
2006-09-20,18.26,18.39,18.09,18.37,352800,9.76584376046041,9.83537057803215,9.67492407594353,9.82467414455957,659659.130128894,0.0,1.0
2006-09-21,18.39,18.57,18.22,18.28,473000,9.83537057803215,9.93163847928532,9.74445089351527,9.77654019393299,884406.940337207,0.0,1.0
2006-09-22,18.18,18.36,18.07,18.35,197900,9.72305802657012,9.81932592782329,9.66422764247096,9.813977711087,370029.88053432,0.0,1.0
2006-09-25,18.34,18.38,18.0,18.27,304100,9.80862949435071,9.83002236129586,9.62679012531695,9.7711919771967,568600.741134344,0.0,1.0
2006-09-26,18.16,18.39,18.15,18.27,470100,9.71236159309754,9.83537057803215,9.70701337636125,9.7711919771967,878984.572204062,0.0,1.0
2006-09-27,18.18,18.32,18.0666,18.11,579000,9.72305802657012,9.79793306087814,9.66240924878062,9.68562050941611,1082603.84451426,0.0,1.0
2006-09-28,18.2,18.75,18.18,18.4,678300,9.73375446004269,10.0279063805385,9.72305802657012,9.84071879476843,1268273.20852162,0.0,1.0
2006-09-29,18.2,18.3,18.16,18.23,440500,9.73375446004269,9.78723662740556,9.71236159309754,9.74979911025155,823639.021603678,0.0,1.0
2006-10-02,18.21,18.3,18.17,18.2,356600,9.73910267677898,9.78723662740556,9.71770980983383,9.73375446004269,666764.302165429,0.0,1.0
2006-10-03,18.22,18.29,18.15,18.2,733300,9.74445089351527,9.78188841066928,9.70701337636125,9.73375446004269,1371111.2248399,0.0,1.0
2006-10-04,18.21,18.31,18.06,18.21,866800,9.73910267677898,9.79258484414185,9.65887942573467,9.73910267677898,1620727.13717609,0.0,1.0
2006-10-05,18.37,18.38,18.1,18.16,494400,9.82467414455957,9.83002236129586,9.68027229267982,9.71236159309754,924420.277595593,0.0,1.0
2006-10-06,18.54,18.69,18.29,18.29,1005200,9.91559382907645,9.99581708012076,9.78188841066928,9.78188841066928,1879504.98187518,0.0,1.0
2006-10-09,18.5,18.6,18.36,18.48,530200,9.89420096213131,9.94768312949418,9.81932592782329,9.88350452865873,991358.477308218,0.0,1.0
2006-10-10,18.65,18.7,18.4,18.55,529200,9.97442421317561,10.0011652968571,9.84071879476843,9.92094204581274,989488.695193341,0.0,1.0
2006-10-11,18.27,18.64,18.1505,18.54,380500,9.7711919771967,9.96907599643933,9.70728078719807,9.91559382907645,711452.094711009,0.0,1.0
2006-10-12,18.3,18.44,18.25,18.27,418800,9.78723662740556,9.86211166171359,9.76049554372413,9.7711919771967,783064.74971083,0.0,1.0
2006-10-13,18.22,18.4,18.1,18.28,515700,9.74445089351527,9.84071879476843,9.68027229267982,9.77654019393299,964246.636642489,0.0,1.0
2006-10-16,18.3,18.3,18.09,18.26,739500,9.78723662740556,9.78723662740556,9.67492407594353,9.76584376046041,1382703.87395215,0.0,1.0
2006-10-17,18.2,18.27,17.93,18.2,536200,9.73375446004269,9.7711919771967,9.58935260816294,9.73375446004269,1002577.16999749,0.0,1.0
2006-10-18,18.25,18.39,18.17,18.22,998700,9.76049554372413,9.83537057803215,9.71770980983383,9.74445089351527,1867351.39812847,0.0,1.0
2006-10-19,18.19,18.3,18.1,18.22,704300,9.72840624330641,9.78723662740556,9.68027229267982,9.74445089351527,1316887.54350845,0.0,1.0
2006-10-20,18.16,18.25,18.05,18.15,171000,9.71236159309754,9.76049554372413,9.65353120899838,9.70701337636125,319732.741644107,0.0,1.0
2006-10-23,18.23,18.23,18.04,18.18,987900,9.74979911025155,9.74979911025155,9.6481829922621,9.72305802657012,1847157.7512878,0.0,1.0
2006-10-24,18.16,18.37,18.09,18.35,972400,9.71236159309754,9.82467414455957,9.67492407594353,9.813977711087,1818176.12850719,0.0,1.0
2006-10-25,18.11,18.3,18.06,18.21,454700,9.68562050941611,9.78723662740556,9.65887942573467,9.73910267677898,850189.927634943,0.0,1.0
2006-10-26,18.23,18.35,18.09,18.1404,1424100,9.74979911025155,9.813977711087,9.67492407594353,9.70187908829442,2662756.7097975,0.0,1.0
2006-10-27,17.5,17.91,16.72,17.5,3710900,9.35937928850259,9.57865617469036,8.94221838307219,9.35937928850259,6938574.45010009,0.0,1.0
2006-10-30,17.12,17.46,16.96,17.45,2338500,9.15614705252368,9.33798642155744,9.07057558474308,9.33263820482115,4372485.47564177,0.0,1.0
2006-10-31,17.27,17.3,16.94,17.11,1211800,9.23637030356798,9.25241495377684,9.05987915127051,9.15079883578739,2265801.96680894,0.0,1.0
2006-11-01,17.32,17.56,17.1,17.24,946300,9.26311138724942,9.39146858892031,9.1454506190511,9.22032565335912,1769374.81530888,0.0,1.0
2006-11-02,17.53,17.61,17.26,17.27,817600,9.37542393871145,9.41820967260175,9.2310220868317,9.23637030356798,1528733.8571241,0.0,1.0
2006-11-03,17.4,17.58,17.23,17.55,917600,9.30589712113972,9.40216502239288,9.21497743662283,9.38612037218402,1715712.06861188,0.0,1.0
2006-11-06,17.3,17.41,17.23,17.39,484200,9.25241495377684,9.311245337876,9.21497743662283,9.30054890440343,905348.500023839,0.0,1.0
2006-11-07,17.28,17.38,17.23,17.3,598300,9.24171852030427,9.29520068766714,9.21497743662283,9.25241495377684,1118690.6393314,0.0,1.0
2006-11-08,17.39,17.41,17.08,17.2,570600,9.30054890440343,9.311245337876,9.13475418557853,9.19893278641397,1066897.67474928,0.0,1.0
2006-11-09,17.34,17.49,17.26,17.35,543100,9.27380782072199,9.3540310717663,9.2310220868317,9.27915603745828,1015478.66659014,0.0,1.0
2006-11-10,17.25,17.39,17.1,17.39,692600,9.22567387009541,9.30054890440343,9.1454506190511,9.30054890440343,1295011.09276438,0.0,1.0
2006-11-13,17.5,17.6,17.3,17.31,835900,9.35937928850259,9.41286145586546,9.25241495377684,9.25776317051313,1562950.86982637,0.0,1.0
2006-11-14,17.5,17.58,17.23,17.5,891000,9.35937928850259,9.40216502239288,9.21497743662283,9.35937928850259,1665975.86435613,0.0,1.0
2006-11-15,17.49,17.53,17.41,17.53,757400,9.3540310717663,9.37542393871145,9.311245337876,9.37542393871145,1416172.97380846,0.0,1.0
2006-11-16,17.47,17.59,17.41,17.49,1262200,9.34333463829373,9.40751323912917,9.311245337876,9.3540310717663,2360038.98539878,0.0,1.0
2006-11-17,17.51,17.57,17.37,17.4,524500,9.36472750523888,9.3968168056566,9.28985247093085,9.30589712113972,980700.719253414,0.0,1.0
2006-11-20,17.18,17.48,17.17,17.4,777000,9.1882363529414,9.34868285503001,9.18288813620511,9.30589712113972,1452820.70326006,0.0,1.0
2006-11-21,17.43,17.55,17.18,17.25,933300,9.32194177134858,9.38612037218402,9.1882363529414,9.22567387009541,1745067.64781547,0.0,1.0
2006-11-22,17.73,17.78,17.48,17.48,457600,9.48238827343719,9.50912935711863,9.34868285503001,9.34868285503001,855612.295768089,0.0,1.0
2006-11-24,17.55,17.67,17.51,17.6,124600,9.38612037218402,9.45029897301947,9.36472750523888,9.41286145586546,232974.851513776,0.0,1.0
2006-11-27,17.25,17.53,17.23,17.51,469500,9.22567387009541,9.37542393871145,9.21497743662283,9.36472750523888,877862.702935135,0.0,1.0
2006-11-28,17.47,17.47,17.2,17.25,880400,9.34333463829373,9.34333463829373,9.19893278641397,9.22567387009541,1646156.17393843,0.0,1.0
2006-11-29,17.28,17.51,17.23,17.45,957600,9.24171852030427,9.36472750523888,9.21497743662283,9.33263820482115,1790503.353207,0.0,1.0
2006-11-30,17.41,17.48,17.29,17.34,966400,9.311245337876,9.34868285503001,9.24706673704056,9.27380782072199,1806957.43581792,0.0,1.0
2006-12-01,17.94,18.0,17.41,17.41,1151000,9.59470082489923,9.62679012531695,9.311245337876,9.311245337876,2152119.21422437,0.0,1.0
2006-12-04,18.05,18.1,17.8404,17.89,608900,9.65353120899838,9.68027229267982,9.5414325862058,9.56795974121779,1138510.3297491,0.0,1.0
2006-12-05,18.39,18.54,18.06,18.06,700000,9.83537057803215,9.91559382907645,9.65887942573467,9.65887942573467,1308847.48041447,0.0,1.0
2006-12-06,18.34,18.57,18.3,18.55,611300,9.80862949435071,9.93163847928532,9.78723662740556,9.92094204581274,1142997.80682481,0.0,1.0
2006-12-07,18.44,18.83,18.39,18.59,629100,9.86211166171359,10.0706921144288,9.83537057803215,9.94233491275789,1176279.92846963,0.0,1.0
2006-12-08,18.65,18.76,18.24,18.5,1397200,9.97442421317561,10.0332545972748,9.75514732698784,9.89420096213131,2612459.57090729,0.0,1.0
2006-12-11,18.34,18.67,18.32,18.65,750200,9.80862949435071,9.98512064664819,9.79793306087814,9.97442421317561,1402710.54258134,0.0,1.0
2006-12-12,18.82,18.82,18.32,18.37,676100,10.0653438976925,10.0653438976925,9.79793306087814,9.82467414455957,1264159.68786889,0.0,1.0
2006-12-13,18.91,19.05,18.76,18.81,1122100,10.1134778483191,10.1883528826271,10.0332545972748,10.0599956809562,2098082.51110439,0.0,1.0
2006-12-14,18.99,19.09,18.86,18.87,578700,10.1562635822094,10.2097457495723,10.0867367646376,10.0920849813739,1082042.90987979,0.0,1.0
2006-12-15,18.97,19.24,18.97,18.99,618700,10.1455671487368,10.2899690006166,10.1455671487368,10.1562635822094,1156834.19447491,0.0,1.0
2006-12-18,18.77,19.1,18.69,18.96,540100,10.0386028140111,10.2150939663085,9.99581708012076,10.1402189320005,1009869.3202455,0.0,1.0
2006-12-19,18.6,18.79,18.6,18.7,888500,9.94768312949418,10.0492992474836,9.94768312949418,10.0011652968571,1661301.40906894,0.0,1.0
2006-12-20,18.79,18.82,18.55,18.55,669400,10.0492992474836,10.0653438976925,9.92094204581274,9.92094204581274,1251632.14769921,0.0,1.0
2006-12-21,18.37,18.9,18.35,18.81,351700,9.82467414455957,10.1081296315828,9.813977711087,10.0599956809562,657602.369802528,0.0,1.0
2006-12-22,18.33,18.41,17.846,18.3,291500,9.80328127761442,9.84606701150472,9.54442758757813,9.78723662740556,545041.486486884,0.0,1.0
2006-12-26,18.62,18.7,18.34,18.35,383200,9.95837956296675,10.0011652968571,9.80862949435071,9.813977711087,716500.50642118,0.0,1.0
2006-12-27,18.71,18.79,18.6,18.62,216800,10.0065135135933,10.0492992474836,9.94768312949418,9.95837956296675,405368.762505512,0.0,1.0
2006-12-28,18.65,18.79,17.25,17.25,261100,9.97442421317561,10.0492992474836,9.22567387009541,9.22567387009541,488200.110194598,0.0,1.0
2006-12-29,18.97,18.98,18.7,18.73,425400,10.1455671487368,10.1509153654731,10.0011652968571,10.0172099470659,795405.311669023,0.0,1.0
2007-01-03,19.52,19.73,19.08,19.1,1073900,10.4397190692326,10.5520316206946,10.204397532836,10.2150939663085,2007959.01316729,0.0,1.0
2007-01-04,19.57,19.57,19.32,19.57,862400,10.466460152914,10.466460152914,10.3327547345069,10.466460152914,1612500.09587063,0.0,1.0
2007-01-05,19.61,19.65,19.5,19.59,403800,10.4878530198592,10.5092458868043,10.42902263576,10.4771565863866,755018.017987661,0.0,1.0
2007-01-08,19.92,19.94,19.65,19.69,694100,10.6536477386841,10.6643441721567,10.5092458868043,10.5306387537495,1297815.76593669,0.0,1.0
2007-01-09,20.16,20.25,19.92,19.93,584900,10.782004940355,10.8301388909816,10.6536477386841,10.6589959554204,1093635.55899203,0.0,1.0
2007-01-10,19.99,20.16,19.8,20.16,401700,10.6910852558381,10.782004940355,10.5894691378486,10.782004940355,751091.475546419,0.0,1.0
2007-01-11,20.4,20.48,19.94,20.03,426000,10.9103621420259,10.9531478759162,10.6643441721567,10.7124781227832,796527.180937948,0.0,1.0
2007-01-12,20.7,20.74,20.3,20.36,581100,11.0708086441145,11.0922015110596,10.856879974663,10.8889692750807,1086530.3869555,0.0,1.0
2007-01-16,20.4,20.81,20.37,20.65,588900,10.9103621420259,11.1296390282136,10.894317491817,11.0440675604331,1101114.68745154,0.0,1.0
2007-01-17,20.44,20.59,20.38,20.41,425400,10.931755008971,11.0119782600153,10.8996657085533,10.9157103587622,795405.311669025,0.0,1.0
2007-01-18,20.46,20.95,20.12,20.35,506400,10.9424514424436,11.2045140625217,10.7606120734098,10.8836210583444,946857.662974126,0.0,1.0
2007-01-19,20.81,20.9,20.52,20.52,1015400,11.1296390282136,11.1777729788402,10.9745407428613,10.9745407428613,1898576.75944694,0.0,1.0
2007-01-22,20.85,20.86,20.51,20.77,975400,11.1510318951588,11.1563801118951,10.969192526125,11.1082461612685,1823785.47485182,0.0,1.0
2007-01-23,20.78,20.95,20.74,20.84,448900,11.1135943780048,11.2045140625217,11.0922015110596,11.1456836784225,839345.191368651,0.0,1.0
2007-01-24,21.0,21.19,20.73,20.73,799600,11.2312551462031,11.3328712641926,11.0868532943234,11.0868532943234,1495077.7790563,0.0,1.0
2007-01-25,20.92,21.08,20.86,21.0,1085500,11.1884694123128,11.2740408800934,11.1563801118951,11.2312551462031,2029648.48569987,0.0,1.0
2007-01-26,21.07,21.22,20.62,20.99,394300,11.2686926633571,11.3489159144014,11.0280229102242,11.2259069294668,737255.087896324,0.0,1.0
2007-01-29,20.88,21.11,20.78,20.97,455900,11.1670765453677,11.2900855303023,11.1135943780048,11.2152104959942,852433.666172793,0.0,1.0
2007-01-30,20.5,20.7,20.26,20.7,901300,10.9638443093887,11.0708086441145,10.8354871077179,11.0708086441145,1685234.62013938,0.0,1.0
2007-01-31,20.91,20.99,20.37,20.37,675000,11.1831211955765,11.2259069294668,10.894317491817,10.894317491817,1262102.92754253,0.0,1.0
2007-02-01,21.04,21.25,20.88,20.99,421400,11.2526480131483,11.3649605646103,11.1670765453677,11.2259069294668,787926.183209508,0.0,1.0
2007-02-02,21.0,21.1,20.82,20.97,487400,11.2312551462031,11.284737313566,11.1349872449499,11.2152104959942,911331.802791448,0.0,1.0
2007-02-05,20.71,21.0,20.67,20.89,325500,11.0761568608508,11.2312551462031,11.0547639939056,11.1724247621039,608614.078392728,0.0,1.0
2007-02-06,20.73,20.99,20.68,20.69,466300,11.0868532943234,11.2259069294668,11.0601122106419,11.0654604273782,871879.400167522,0.0,1.0
2007-02-07,20.9,20.91,20.38,20.47,388300,11.1777729788402,11.1831211955765,10.8996657085533,10.9477996591799,726036.395207058,0.0,1.0
2007-02-08,20.68,20.96,20.5,20.92,265600,11.0601122106419,11.209862279258,10.9638443093887,11.1884694123128,496614.129711549,0.0,1.0
2007-02-09,20.65,20.83,20.54,20.69,402700,11.0440675604331,11.1403354616862,10.9852371763339,11.0654604273782,752961.257661293,0.0,1.0
2007-02-12,20.76,21.0,20.6,20.6,410200,11.1028979445322,11.2312551462031,11.0173264767516,11.0173264767516,766984.623522881,0.0,1.0
2007-02-13,20.59,20.87,20.59,20.73,541600,11.0119782600153,11.1617283286314,11.0119782600153,11.0868532943234,1012673.99341783,0.0,1.0
2007-02-14,21.06,21.17,20.3,20.55,1546300,11.2633444466208,11.32217483072,10.856879974663,10.9905853930702,2891244.08423557,0.0,1.0
2007-02-15,20.69,21.7,19.57,21.3,1846800,11.0654604273782,11.6056303177432,10.466460152914,11.3917016482917,3453113.60975635,0.0,1.0
2007-02-16,20.6,20.9,20.57,20.7,1274300,11.0173264767516,11.1777729788402,11.0012818265428,11.0708086441145,2382663.3489888,0.0,1.0
2007-02-20,20.66,21.01,20.6,20.6,906400,11.0494157771693,11.2366033629394,11.0173264767516,11.0173264767516,1694770.50892526,0.0,1.0
2007-02-21,21.59,21.92,20.38,20.57,3844600,11.5467999336441,11.7232910859415,10.8996657085533,11.0012818265428,7188564.31885922,0.0,1.0
2007-02-22,21.3,21.6775,21.1,21.63,819300,11.3917016482917,11.5935968300866,11.284737313566,11.5681928005892,1531912.4867194,0.0,1.0
2007-02-23,21.4,21.56,21.29,21.3,708000,11.4451838156546,11.5307552834352,11.3863534315554,11.3917016482917,1323805.73733349,0.0,1.0
2007-02-26,21.21,21.71,21.0,21.55,1233500,11.3435676976651,11.6109785344795,11.2312551462031,11.5254070666989,2306376.23870179,0.0,1.0
2007-02-27,20.34,21.0,19.44,21.0,1045700,10.8782728416082,11.2312551462031,10.3969333353423,11.2312551462031,1955231.15752772,0.0,1.0
2007-02-28,20.41,20.54,19.87,20.145,1180700,10.9157103587622,10.9852371763339,10.6269066550027,10.7739826152506,2207651.74303623,0.0,1.0
2007-03-01,19.98,20.29,19.82,20.15,1244600,10.6857370391018,10.8515317579267,10.6001655713212,10.7766567236187,2327130.82017693,0.0,1.0
2007-03-02,19.37,20.1,19.33,19.91,1221400,10.3594958181883,10.7499156399373,10.3381029512431,10.6482995219478,2283751.87511176,0.0,1.0
2007-03-05,18.95,19.35,18.87,19.27,996200,10.1348707152642,10.3487993847157,10.0920849813739,10.3060136508254,1862676.94284129,0.0,1.0
2007-03-06,19.55,19.6,19.14,19.22,813600,10.4557637194415,10.4825048031229,10.2364868332537,10.279272567144,1521254.72866459,0.0,1.0
2007-03-07,19.28,19.65,19.19,19.65,639100,10.3113618675617,10.5092458868043,10.2632279169351,10.5092458868043,1194977.74961841,0.0,1.0
2007-03-08,19.6,19.78,19.39,19.4,1737500,10.4825048031229,10.5787727043761,10.3701922516609,10.3755404683972,3248746.42460021,0.0,1.0
2007-03-09,19.49,19.8375,19.3,19.8,1281100,10.4236744190237,10.6095249506097,10.3220583010343,10.5894691378486,2395377.86736998,0.0,1.0
2007-03-12,19.34,19.73,19.28,19.51,1386900,10.3434511679794,10.5520316206946,10.3113618675617,10.4343708524963,2593200.81512405,0.0,1.0
2007-03-13,18.81,19.43,18.8,19.15,1513100,10.1134778483191,10.4468301218947,10.1081011987453,10.2962839338283,2814206.09476397,0.1,1.0
2007-03-14,18.94,19.13,18.74,18.78,895000,10.1833742927785,10.2855306346807,10.0758413013025,10.0973478995977,1664605.41591022,0.0,1.0
2007-03-15,19.17,19.44,18.9,18.9,556800,10.3070372329759,10.4522067714685,10.1618676944833,10.1618676944833,1035589.1570713,0.0,1.0
2007-03-16,19.18,19.21,19.02,19.14,363500,10.3124138825497,10.3285438312711,10.2263874893689,10.2909072842545,676071.585121079,0.0,1.0
2007-03-19,18.94,19.1,18.8,19.07,1650100,10.1833742927785,10.2694006859593,10.1081011987453,10.2532707372379,3069011.616529,0.0,1.0
2007-03-20,19.21,19.52,18.87,18.94,1195200,10.3285438312711,10.4952199680589,10.1457377457619,10.1833742927785,2222945.69060994,0.0,1.0
2007-03-21,19.7,19.74,19.16,19.17,843600,10.5919996603873,10.6135062586825,10.3016605834021,10.3070372329759,1569006.84789036,0.0,1.0
2007-03-22,19.69,19.75,19.0,19.0,612400,10.5866230108135,10.6188829082563,10.2156341902213,10.2156341902213,1138999.28123288,0.0,1.0
2007-03-23,19.36,19.88,19.35,19.65,374000,10.4091935748781,10.6887793527158,10.4038169253043,10.5651164125183,695600.475475334,0.0,1.0
2007-03-26,19.64,19.66,19.28,19.42,396500,10.5597397629445,10.5704930620921,10.3661803782877,10.4414534723209,737448.097663023,0.0,1.0
2007-03-27,19.23,19.6,19.23,19.4501,639600,10.3392971304187,10.5382331646493,10.3392971304187,10.4576371875381,1189588.40672199,0.0,1.0
2007-03-28,19.03,19.2,18.96,19.09,332300,10.2317641389427,10.3231671816973,10.1941275919261,10.2640240363855,618042.882354153,0.0,1.0
2007-03-29,19.07,19.2,18.98,19.09,353900,10.2532707372379,10.3231671816973,10.2048808910737,10.2640240363855,658216.599654332,0.0,1.0
2007-03-30,19.09,19.34,19.03,19.14,665000,10.2640240363855,10.3984402757305,10.2317641389427,10.2909072842545,1236829.72243609,0.0,1.0
2007-04-02,19.04,19.29,18.91,19.2,504100,10.2371407885165,10.3715570278615,10.1672443440571,10.3231671816973,937572.726436137,0.0,1.0
2007-04-03,18.86,19.13,18.84,19.04,1052900,10.1403610961881,10.2855306346807,10.1296077970405,10.2371407885165,1958282.72895181,0.0,1.0
2007-04-04,18.49,19.0,18.49,18.9,828500,9.94142506195746,10.2156341902213,9.94142506195746,10.1618676944833,1540922.44366661,0.0,1.0
2007-04-05,18.7,18.75,18.52,18.6,1067500,10.0543347030073,10.0812179508763,9.95755501067887,10.0005682072693,1985437.18601582,0.0,1.0
2007-04-09,18.7,19.0,18.65,18.85,889000,10.0543347030073,10.2156341902213,10.0274514551383,10.1349844466143,1653446.0499935,0.0,1.0
2007-04-10,18.54,19.0,18.49,18.7,1249100,9.96830830982647,10.2156341902213,9.94142506195746,10.0543347030073,2323193.99442844,0.0,1.0
2007-04-11,18.98,19.01,18.39,18.5,2111600,10.2048808910737,10.2210108397951,9.88765856621946,9.94680171153126,3927352.84495645,0.0,1.0
2007-04-12,19.31,19.51,18.8,18.98,1378400,10.3823103270091,10.4898433184851,10.1081011987453,10.2048808910737,2563678.32993369,0.0,1.0
2007-04-13,19.29,19.36,19.23,19.29,392400,10.3715570278615,10.4091935748781,10.3392971304187,10.3715570278615,729822.530953265,0.0,1.0
2007-04-16,19.63,19.69,19.34,19.44,626900,10.5543631133707,10.5866230108135,10.3984402757305,10.4522067714685,1165967.74886494,0.0,1.0
2007-04-17,19.58,19.7,19.56,19.61,357200,10.5274798655017,10.5919996603873,10.5167265663541,10.5436098142231,664354.250908529,0.0,1.0
2007-04-18,19.77,19.82,19.6,19.65,837400,10.6296362074039,10.656519455273,10.5382331646493,10.5651164125183,1557475.50310975,0.0,1.0
2007-04-19,19.69,19.84,19.61,19.77,436600,10.5866230108135,10.6672727544206,10.5436098142231,10.6296362074039,812029.859873079,0.0,1.0
2007-04-20,19.98,20.0,19.62,19.76,629100,10.7425458484538,10.7532991476014,10.5489864637969,10.6242595578302,1170059.51636773,0.0,1.0
2007-04-23,19.86,20.22,19.81,19.92,266100,10.6780260535682,10.871585438225,10.6511428056992,10.710285951011,494917.878406378,0.0,1.0
2007-04-24,19.79,20.05,19.75,19.87,432200,10.6403895065516,10.7801823954704,10.6188829082563,10.683402703142,803846.32486748,0.0,1.0
2007-04-25,19.98,20.03,19.68,19.69,575000,10.7425458484538,10.7694290963228,10.5812463612397,10.5866230108135,1069439.23368533,0.0,1.0
2007-04-26,19.94,20.1325,19.81,19.98,404100,10.7210392501586,10.8245397544542,10.6511428056992,10.7425458484538,751583.294490858,0.0,1.0
2007-04-27,19.82,20.06,19.8,19.95,683400,10.656519455273,10.7855590450442,10.6457661561254,10.7264158997324,1271051.77791401,0.0,1.0
2007-04-30,19.6,20.0,19.4,19.87,1150900,10.5382331646493,10.7532991476014,10.4307001731733,10.683402703142,2140552.37225819,0.0,1.0
2007-05-01,19.02,19.5,18.86,19.25,1531300,10.2263874893689,10.4844666689113,10.1403610961881,10.3500504295663,2848056.17137801,0.0,1.0
2007-05-02,19.25,19.52,18.86,18.97,1120600,10.3500504295663,10.4952199680589,10.1403610961881,10.1995042414999,2084197.57437877,0.0,1.0
2007-05-03,19.93,19.98,19.23,19.23,1118900,10.7156626005848,10.7425458484538,10.3392971304187,10.3392971304187,2081035.75403569,0.0,1.0
2007-05-04,19.98,20.25,19.9,19.94,1024400,10.7425458484538,10.8877153869464,10.6995326518634,10.7210392501586,1905275.7408474,0.0,1.0
2007-05-07,20.19,20.4,20.01,20.04,1347400,10.8554554895036,10.9683651305534,10.7586757971752,10.7748057458966,2506021.60603065,0.0,1.0
2007-05-08,20.1,20.42,20.06,20.2,1248900,10.8070656433394,10.979118429701,10.7855590450442,10.8608321390774,2322822.01556455,0.0,1.0
2007-05-09,20.28,20.3,20.05,20.11,956100,10.9038453356678,10.9145986348154,10.7801823954704,10.8124422929132,1778244.95882878,0.0,1.0
2007-05-10,20.09,20.4,20.07,20.35,603600,10.8016889937656,10.9683651305534,10.790935694618,10.9414818826844,1122632.21122168,0.0,1.0
2007-05-11,20.14,20.5,19.99,20.05,1673900,10.8285722416346,11.0221316262914,10.7479224980276,10.7801823954704,3113277.10133197,0.0,1.0
2007-05-14,19.93,20.35,19.91,20.2499,1317900,10.7156626005848,10.9414818826844,10.7049093014372,10.8876616204506,2451154.72360679,0.0,1.0
2007-05-15,19.9,20.07,19.85,19.93,571300,10.6995326518634,10.790935694618,10.6726494039944,10.7156626005848,1062557.62470336,0.0,1.0
2007-05-16,20.0,20.18,19.7,19.91,889800,10.7532991476014,10.8500788399298,10.5919996603873,10.7049093014372,1654933.96544906,0.0,1.0
2007-05-17,20.13,20.3,19.89,19.94,786700,10.8231955920608,10.9145986348154,10.6941560022896,10.7210392501586,1463178.86111348,0.0,1.0
2007-05-18,20.04,20.22,19.79,20.13,560500,10.7748057458966,10.871585438225,10.6403895065516,10.8231955920608,1042470.76605327,0.0,1.0
2007-05-21,20.09,20.1,19.9,20.03,588000,10.8016889937656,10.8070656433394,10.6995326518634,10.7694290963228,1093617.85983822,0.0,1.0
2007-05-22,20.1,20.27,20.04,20.12,410000,10.8070656433394,10.898468686094,10.7748057458966,10.817818942487,762556.67097563,0.0,1.0
2007-05-23,19.96,20.14,19.8,20.1,534500,10.7317925493062,10.8285722416346,10.6457661561254,10.8070656433394,994113.513747498,0.0,1.0
2007-05-24,19.56,20.27,19.5,20.12,717900,10.5167265663541,10.898468686094,10.4844666689113,10.817818942487,1335218.13193514,0.0,1.0
2007-05-25,19.7,19.77,19.43,19.51,325000,10.5919996603873,10.6296362074039,10.4468301218947,10.4898433184851,604465.65382215,0.0,1.0
2007-05-29,19.63,19.81,19.51,19.7,367800,10.5543631133707,10.6511428056992,10.4898433184851,10.5919996603873,684069.130694728,0.0,1.0
2007-05-30,19.58,19.69,19.4,19.59,417600,10.5274798655017,10.5866230108135,10.4307001731733,10.5328565150755,776691.867803476,0.0,1.0
2007-05-31,20.0,20.5,19.82,19.84,677600,10.7532991476014,11.0221316262914,10.656519455273,10.6672727544206,1260264.39086119,0.0,1.0
2007-06-01,20.38,20.49,20.1027,20.11,438100,10.9576118314058,11.0167549767176,10.8085173387243,10.8124422929132,814819.701352254,0.0,1.0
2007-06-04,20.4,20.47,20.25,20.39,328500,10.9683651305534,11.00600167757,10.8877153869464,10.9629884809796,610975.283940232,0.0,1.0
2007-06-05,20.7,20.85,20.09,20.35,857200,11.1296646177674,11.2103143613744,10.8016889937656,10.9414818826844,1594301.41063491,0.0,1.0
2007-06-06,20.13,20.71,19.99,20.71,711400,10.8231955920608,11.1350412673412,10.7479224980276,11.1350412673412,1323128.81885869,0.0,1.0
2007-06-07,19.66,20.34,19.55,20.15,735700,10.5704930620921,10.9361052331106,10.5113499167803,10.8339488912084,1368324.2508214,0.0,1.0
2007-06-08,19.88,19.9,19.695,19.73,324100,10.6887793527158,10.6995326518634,10.5893113356004,10.6081296091087,602791.748934638,0.0,1.0
2007-06-11,19.88,19.99,19.74,19.91,1750800,10.6887793527158,10.7479224980276,10.6135062586825,10.7049093014372,3256302.97449788,0.0,1.0
2007-06-12,19.6,19.98,19.58,19.88,350200,10.5382331646493,10.7425458484538,10.5274798655017,10.6887793527158,651334.990672359,0.0,1.0
2007-06-13,19.63,19.81,19.51,19.68,329900,10.6081296091087,10.7054023207562,10.5432811346771,10.6351498067886,610469.256940396,0.1,1.0
2007-06-14,19.89,19.96,19.57,19.57,480500,10.748634637044,10.7864629137958,10.5757053718929,10.5757053718929,889149.675537611,0.0,1.0
2007-06-15,20.04,20.46,20.04,20.06,1118200,10.8296952300835,11.0566648905942,10.8296952300835,10.8405033091554,2069192.85574643,0.0,1.0
2007-06-18,20.0,20.11,19.93,20.08,832100,10.8080790719396,10.8675235068353,10.7702507951878,10.8513113882274,1539774.07911519,0.0,1.0
2007-06-19,19.6,19.91,19.56,19.89,1483100,10.5919174905008,10.7594427161159,10.570301332357,10.748634637044,2744428.47823068,0.0,1.0
2007-06-20,19.3,19.68,19.2,19.43,1009600,10.4297963044217,10.6351498067886,10.375755909062,10.5000488183894,1868232.07580183,0.0,1.0
2007-06-21,19.23,19.36,19.18,19.33,590500,10.39196802767,10.4622205416376,10.3649478299901,10.4460084230297,1092701.11010397,0.0,1.0
2007-06-22,19.16,19.36,19.12,19.12,591300,10.3541397509182,10.4622205416376,10.3325235927743,10.3325235927743,1094181.48417355,0.0,1.0
2007-06-25,18.9,19.04,18.7,18.82,824700,10.2136347229829,10.2892912764865,10.1055539322636,10.1704024066952,1526080.61897164,0.0,1.0
2007-06-26,24.21,24.39,24.1,24.2,24091600,13.0831797165829,13.1804524282304,13.0237352816873,13.077775677047,44580724.9181728,0.0,1.0
2007-06-27,24.26,24.34,24.07,24.25,12979300,13.1101999142628,13.1534322305505,13.0075231630793,13.1047958747268,24017773.9515199,0.0,1.0
2007-06-28,24.35,24.35,24.21,24.26,5366100,13.1588362700865,13.1588362700865,13.0831797165829,13.1101999142628,9929794.11842329,0.0,1.0
2007-06-29,24.31,24.39,24.26,24.35,4432400,13.1372201119426,13.1804524282304,13.1101999142628,13.1588362700865,8202012.53247227,0.0,1.0
2007-07-02,24.35,24.35,24.29,24.34,4873900,13.1588362700865,13.1588362700865,13.1264120328707,13.1534322305505,9018993.97211816,0.0,1.0
2007-07-03,24.4,24.44,24.33,24.35,2426100,13.1858564677663,13.2074726259102,13.1480281910146,13.1588362700865,4489419.41274051,0.0,1.0
2007-07-05,27.46,27.57,27.28,27.56,22223000,14.8394925657731,14.8989370006688,14.7422198541257,14.8935329611328,41122941.1851663,0.0,1.0
2007-07-06,28.0,28.04,27.32,27.46,6619200,15.1313107007155,15.1529268588594,14.7638360122695,14.8394925657731,12248615.0516515,0.0,1.0
2007-07-09,28.07,28.4,27.82,28.25,10822500,15.1691389774673,15.3474722821543,15.034037989068,15.2664116891147,20026685.4599497,0.0,1.0
2007-07-10,27.72,28.38,27.63,28.16,4619700,14.9799975937083,15.3366642030823,14.9313612378846,15.217775333291,8548605.11151118,0.0,1.0
2007-07-11,27.57,27.99,27.27,27.74,2823500,14.8989370006688,15.1259066611795,14.7368158145897,14.9908056727803,5224795.23180114,0.0,1.0
2007-07-12,26.39,27.34,26.25,26.4,19226800,14.2612603354243,14.7746440913415,14.1856037819208,14.2666643749603,35578570.2010961,0.0,1.0
2007-07-13,26.49,26.81,26.4,26.72,2736300,14.315300730784,14.4882299959351,14.2666643749603,14.4395936401113,5063434.45821765,0.0,1.0
2007-07-16,26.56,26.59,26.45,26.59,2434600,14.3531290075358,14.3693411261437,14.2936845726402,14.3693411261437,4505148.38722972,0.0,1.0
2007-07-17,26.44,26.56,26.34,26.5,8323800,14.2882805331042,14.3531290075358,14.2342401377445,14.32070477032,15402922.1003954,0.0,1.0
2007-07-18,26.36,26.44,26.345,26.43,1336800,14.2450482168164,14.2882805331042,14.2369421575125,14.2828764935682,2473705.07025741,0.0,1.0
2007-07-19,26.27,26.44,26.24,26.39,2373800,14.1964118609927,14.2882805331042,14.1801997423848,14.2612603354243,4392639.95794212,0.0,1.0
2007-07-20,26.27,26.38,26.15,26.31,2511600,14.1964118609927,14.2558562958884,14.1315633865611,14.2180280191366,4647634.39142616,0.0,1.0
2007-07-23,26.2,26.38,26.18,26.36,1518000,14.1585835842409,14.2558562958884,14.147775505169,14.2450482168164,2809009.79701582,0.0,1.0
2007-07-24,26.07,26.28,25.91,26.28,1152000,14.0883310702733,14.2018159005287,14.0018664376978,14.2018159005287,2131738.66018591,0.0,1.0
2007-07-25,25.56,26.17,25.55,26.15,1084200,13.8127250539388,14.142371465633,13.8073210144029,14.1315633865611,2006276.95778956,0.0,1.0
2007-07-26,25.18,26.0,23.67,25.0,6739200,13.607371551572,14.0505027935215,12.7913615816406,13.5100988399245,12470671.1620876,0.0,1.0
2007-07-27,25.43,25.78,25.13,25.31,3866000,13.7424725399712,13.9316139237302,13.5803513538921,13.6776240655396,7153907.69121421,0.0,1.0
2007-07-30,25.58,25.64,25.35,25.6,1696800,13.8235331330108,13.8559573702266,13.6992402236835,13.8343412120827,3139873.4015655,0.0,1.0
2007-07-31,25.46,25.79,25.45,25.58,1999600,13.7586846585791,13.9370179632662,13.7532806190432,13.8235331330108,3700194.9868991,0.0,1.0
2007-08-01,25.06,25.55,24.44,25.32,4283400,13.5425230771404,13.8073210144029,13.2074726259102,13.6830281050756,7926292.86201416,0.0,1.0
2007-08-02,25.45,25.51,24.6,25.02,2129700,13.7532806190432,13.785704856259,13.2939372584857,13.5209069189965,3940940.81996348,0.0,1.0
2007-08-03,25.0,25.25,24.7,24.9,8302700,13.5100988399245,13.6451998283238,13.3479776538454,13.4560584445648,15363877.2343104,0.0,1.0
2007-08-06,24.78,24.99,24.37,24.44,3145900,13.3912099701332,13.5046948003886,13.1696443491584,13.2074726259102,5821385.98183929,0.0,1.0
2007-08-07,24.85,24.97,24.65,24.81,3600600,13.429038246885,13.4938867213166,13.3209574561656,13.4074220887411,6662793.59363316,0.0,1.0
2007-08-08,25.06,25.18,24.72,25.05,3956200,13.5425230771404,13.607371551572,13.3587857329174,13.5371190376044,7320819.86755858,0.0,1.0
2007-08-09,25.01,25.1,24.44,24.98,2458300,13.5155028794605,13.5641392352842,13.2074726259102,13.4992907608526,4549004.46904083,0.0,1.0
2007-08-10,24.45,24.63,23.75,24.52,3257500,13.2128766654462,13.3101493770937,12.8345938979283,13.250704942198,6027898.1645448,0.0,1.0
2007-08-13,24.79,25.0,24.62,24.62,1423900,13.3966140096692,13.5100988399245,13.3047453375577,13.3047453375577,2634880.79708222,0.0,1.0
2007-08-14,24.25,24.84,24.25,24.75,1822000,13.1047958747268,13.423634207349,13.1047958747268,13.3749978515253,3371551.94345376,0.0,1.0
2007-08-15,24.3,24.51,24.25,24.28,3494800,13.1318160724067,13.245300902662,13.1047958747268,13.1210079933347,6467014.12293203,0.0,1.0
2007-08-16,24.2,24.26,22.24,24.25,4546200,13.077775677047,13.1101999142628,12.0185839279969,13.1047958747268,8412595.74386907,0.0,1.0
2007-08-17,23.8,24.75,23.69,24.32,3969300,12.8616140956082,13.3749978515253,12.8021696607125,13.1426241514786,7345060.99294785,0.0,1.0
2007-08-20,24.08,24.33,23.87,23.87,2341800,13.0129272026153,13.1480281910146,12.8994423723599,12.8994423723599,4333424.99515918,0.0,1.0
2007-08-21,25.25,25.3,23.5,24.09,5782200,13.6451998283238,13.6722200260036,12.6994929095291,13.0183312421513,10699773.6813602,0.0,1.0
2007-08-22,25.52,26.08,25.15,25.37,2784000,13.791108895795,14.0937351098093,13.5911594329641,13.7100483027554,5151701.76211595,0.0,1.0
2007-08-23,25.52,25.71,25.25,25.6,1435300,13.791108895795,13.8937856469784,13.6451998283238,13.8343412120827,2655976.12757364,0.0,1.0
2007-08-24,25.78,25.92,25.44,25.5,1546300,13.9316139237302,14.0072704772338,13.7478765795072,13.780300816723,2861378.02972697,0.0,1.0
2007-08-27,25.59,25.69,25.5,25.6,541700,13.8289371725468,13.8829775679065,13.780300816723,13.8343412120827,1002398.29185999,0.0,1.0
2007-08-28,25.42,25.54,25.26,25.5,613800,13.7370685004353,13.8019169748669,13.6506038678598,13.780300816723,1135817.0048803,0.0,1.0
2007-08-29,25.6,25.66,25.15,25.52,2474600,13.8343412120827,13.8667654492985,13.5911594329641,13.791108895795,4579167.0907084,0.0,1.0
2007-08-30,25.6,25.71,25.42,25.45,538400,13.8343412120827,13.8937856469784,13.7370685004353,13.7532806190432,996291.748823002,0.0,1.0
2007-08-31,25.95,25.95,25.57,25.57,1408500,14.0234825958417,14.0234825958417,13.8181290934748,13.8181290934748,2606383.59624293,0.0,1.0
2007-09-04,25.84,25.96,25.71,25.81,2818500,13.964038160946,14.0288866353776,13.8937856469784,13.9478260423381,5215542.89386632,0.0,1.0
2007-09-05,25.8,26.05,25.75,25.75,5443100,13.9424220028021,14.0775229912014,13.9154018051223,13.9154018051223,10072280.1226198,0.0,1.0
2007-09-06,26.05,26.06,25.8,25.9,2967700,14.0775229912014,14.0829270307373,13.9424220028021,13.9964623981618,5491632.65784177,0.0,1.0
2007-09-07,25.96,26.03,25.83,25.96,2008700,14.0288866353776,14.0667149121294,13.95863412141,14.0288866353776,3717034.2419405,0.0,1.0
2007-09-10,26.01,26.02,25.84,25.91,1367300,14.0559068330575,14.0613108725935,13.964038160946,14.0018664376978,2530144.33165989,0.0,1.0
2007-09-11,26.18,26.22,25.96,26.01,2452300,14.147775505169,14.1693916633129,14.0288866353776,14.0559068330575,4537901.66351902,0.0,1.0
2007-09-12,26.06,26.15,25.92,26.07,1607500,14.136967426097,14.185790414138,14.061020555811,14.142392202546,2963255.74908434,0.1,1.0
2007-09-13,26.07,26.15,25.9,26.0,645200,14.142392202546,14.185790414138,14.050171002913,14.104418767403,1189357.76628878,0.0,1.0
2007-09-14,26.14,26.19,25.96,25.96,504500,14.180365637689,14.2074895199341,14.082719661607,14.082719661607,929992.239759285,0.0,1.0
2007-09-17,25.97,26.14,25.94,26.1,589100,14.088144438056,14.180365637689,14.071870108709,14.158666531893,1085943.36658512,0.0,1.0
2007-09-18,26.25,26.29,25.99,26.01,1109800,14.2400381786281,14.2617372844241,14.098993990954,14.109843543852,2045798.588077,0.0,1.0
2007-09-19,26.33,26.38,26.25,26.25,726400,14.2834363902201,14.3105602724651,14.2400381786281,14.2400381786281,1339041.35373863,0.0,1.0
2007-09-20,26.37,26.38,26.27,26.38,120500,14.3051354960161,14.3105602724651,14.2508877315261,14.3105602724651,222128.969060443,0.0,1.0
2007-09-21,26.0,26.34,26.0,26.34,1389400,14.104418767403,14.2888611666691,14.104418767403,14.2888611666691,2561211.53205461,0.0,1.0
2007-09-24,26.17,26.18,26.0,26.05,1808800,14.1966399670361,14.2020647434851,14.104418767403,14.131542649648,3334330.94802098,0.0,1.0
2007-09-25,26.14,26.16,26.0,26.15,333700,14.180365637689,14.191215190587,14.104418767403,14.185790414138,615140.55581303,0.0,1.0
2007-09-26,26.24,26.26,26.11,26.11,541600,14.2346134021791,14.2454629550771,14.164091308342,14.164091308342,998382.154714818,0.0,1.0
2007-09-27,26.42,26.52,26.26,26.27,1905700,14.3322593782611,14.3865071427511,14.2454629550771,14.2508877315261,3512955.8202364,0.0,1.0
2007-09-28,26.49,26.51,26.4,26.42,212300,14.3702328134041,14.3810823663021,14.3214098253631,14.3322593782611,391352.532211884,0.0,1.0
2007-10-01,26.46,26.55,26.35,26.5,392000,14.3539584840571,14.4027814720981,14.2942859431181,14.3756575898531,722610.422171731,0.0,1.0
2007-10-02,26.49,26.62,26.4,26.45,625900,14.3702328134041,14.4407549072411,14.3214098253631,14.3485337076081,1153780.26336042,0.0,1.0
2007-10-03,26.4,26.55,26.38,26.46,1152300,14.3214098253631,14.4027814720981,14.3105602724651,14.3539584840571,2124142.83027675,0.0,1.0
2007-10-04,26.3,26.4,26.26,26.35,344100,14.2671620608731,14.3214098253631,14.2454629550771,14.2942859431181,634311.852727787,0.0,1.0
2007-10-05,26.48,26.56,26.33,26.46,2719100,14.3648080369551,14.4082062485471,14.2834363902201,14.3539584840571,5012372.44624274,0.0,1.0
2007-10-08,26.6,26.6,26.45,26.5,1799300,14.4299053543431,14.4299053543431,14.3485337076081,14.3756575898531,3316818.70564693,0.0,1.0
2007-10-09,27.0,27.0,26.6,26.61,1320200,14.6468964123031,14.6468964123031,14.4299053543431,14.4353301307921,2433648.67181409,0.0,1.0
2007-10-10,26.55,26.94,26.55,26.91,924700,14.4027814720981,14.6143477536091,14.4027814720981,14.5980734242621,1704586.37087296,0.0,1.0
2007-10-11,26.51,26.83,26.51,26.8,593600,14.3810823663021,14.5546752126701,14.3810823663021,14.5384008833231,1094238.63928862,0.0,1.0
2007-10-12,26.55,26.55,26.5,26.52,317600,14.4027814720981,14.4027814720981,14.3756575898531,14.3865071427511,585461.913473831,0.0,1.0
2007-10-15,26.6,26.66,26.53,26.64,133100,14.4299053543431,14.4624540130371,14.3919319192001,14.4516044601391,245355.732630249,0.0,1.0
2007-10-16,26.61,26.73,26.51,26.51,2152500,14.4353301307921,14.5004274481801,14.3810823663021,14.3810823663021,3967905.44317513,0.0,1.0
2007-10-17,26.63,26.7,26.58,26.61,1945300,14.4461796836901,14.4841531188331,14.4190558014451,14.4353301307921,3585954.22002722,0.0,1.0
2007-10-18,26.57,26.66,26.54,26.59,827800,14.4136310249961,14.4624540130371,14.3973566956491,14.4244805778941,1525961.49865755,0.0,1.0
2007-10-19,26.41,26.62,26.24,26.58,2347700,14.3268346018121,14.4407549072411,14.2346134021791,14.4190558014451,4327735.9391137,0.0,1.0
2007-10-22,26.38,26.49,26.25,26.32,1115200,14.3105602724651,14.3702328134041,14.2400381786281,14.2780116137711,2055752.91532121,0.0,1.0
2007-10-23,26.45,26.6,26.36,26.6,590200,14.3485337076081,14.4299053543431,14.2997107195671,14.4299053543431,1087971.09991264,0.0,1.0
2007-10-24,26.45,26.5,26.36,26.42,511700,14.3485337076081,14.3756575898531,14.2997107195671,14.3322593782611,943264.676084884,0.0,1.0
2007-10-25,26.39,26.45,26.34,26.44,1925800,14.3159850489141,14.3485337076081,14.2888611666691,14.3431089311591,3550008.03831204,0.0,1.0
2007-10-26,26.35,26.45,26.31,26.39,449800,14.2942859431181,14.3485337076081,14.2725868373221,14.3159850489141,829158.591563378,0.0,1.0
2007-10-29,26.33,26.42,26.29,26.42,395400,14.2834363902201,14.3322593782611,14.2617372844241,14.3322593782611,728877.961547709,0.0,1.0
2007-10-30,26.25,26.31,26.21,26.25,1352300,14.2400381786281,14.2725868373221,14.2183390728321,14.2400381786281,2492821.61709906,0.0,1.0
2007-10-31,26.35,26.39,26.21,26.21,528300,14.2942859431181,14.3159850489141,14.2183390728321,14.2183390728321,973865.015391136,0.0,1.0
2007-11-01,26.35,26.52,26.24,26.35,2757900,14.2942859431181,14.3865071427511,14.2346134021791,14.2942859431181,5083896.13088626,0.0,1.0
2007-11-02,26.35,26.39,26.27,26.39,1388000,14.2942859431181,14.3159850489141,14.2508877315261,14.3159850489141,2558630.78054684,0.0,1.0
2007-11-05,26.12,26.31,25.91,26.29,1053900,14.169516084791,14.2725868373221,14.055595779362,14.2617372844241,1942752.86716018,0.0,1.0
2007-11-06,26.27,26.38,26.11,26.18,1179900,14.2508877315261,14.3105602724651,14.164091308342,14.2020647434851,2175020.50285822,0.0,1.0
2007-11-07,25.98,26.2,25.75,26.15,2057100,14.093569214505,14.2129142963831,13.968799356178,14.185790414138,3792045.6618609,0.0,1.0
2007-11-08,26.15,26.19,25.6,26.01,1053900,14.185790414138,14.2074895199341,13.887427709443,14.109843543852,1942752.86716018,0.0,1.0
2007-11-09,25.82,26.04,25.35,25.35,1046400,14.006772791321,14.126117873199,13.751808298218,13.751808298218,1928927.41265434,0.0,1.0
2007-11-12,25.89,25.92,25.7,25.7,856800,14.044746226464,14.061020555811,13.941675473933,13.941675473933,1579419.92274679,0.0,1.0
2007-11-13,25.87,25.96,25.7722,25.89,2280800,14.033896673566,14.082719661607,13.9808423598948,14.044746226464,4204412.88492165,0.0,1.0
2007-11-14,25.51,26.05,25.35,25.99,1665600,13.838604721402,14.131542649648,13.751808298218,14.098993990954,3070356.93665621,0.0,1.0
2007-11-15,24.94,25.5,24.79,25.44,2983700,13.5293924638089,13.833179944953,13.4480208170739,13.800631286259,5500134.48120867,0.0,1.0
2007-11-16,24.55,25.07,24.09,24.99,7490800,13.3178261822979,13.5999145576459,13.0682864656438,13.5565163460539,13808495.2816428,0.0,1.0
2007-11-19,23.95,24.59,23.6,24.51,3612500,12.9923395953578,13.3395252880939,12.8024724196428,13.2961270765019,6659260.58697801,0.0,1.0
2007-11-20,24.06,24.5,23.77,23.95,3921900,13.0520121362968,13.2907023000529,12.8946936192758,12.9923395953578,7229606.67019213,0.0,1.0
2007-11-21,24.48,24.51,23.68,23.82,1914600,13.2798527471549,13.2961270765019,12.8458706312348,12.9218175015208,3529362.02624998,0.0,1.0
2007-11-23,24.75,24.89,24.44,24.56,319500,13.4263217112779,13.5022685815639,13.2581536413589,13.3232509587469,588964.361948643,0.0,1.0
2007-11-26,25.2,25.39,24.73,24.81,4379200,13.6704366514829,13.773507404014,13.4154721583799,13.4588703699719,8072590.71626137,0.0,1.0
2007-11-27,25.42,25.42,25.14,25.3,3728500,13.789781733361,13.789781733361,13.6378879927889,13.724684415973,6873094.28333494,0.0,1.0
2007-11-28,25.5,25.89,25.43,25.89,6318400,13.833179944953,14.044746226464,13.79520650981,14.044746226464,11647300.2332905,0.0,1.0
2007-11-29,25.15,25.54,24.78,25.51,6515100,13.6433127692379,13.854879050749,13.4425960406249,13.838604721402,12009895.8201303,0.0,1.0
2007-11-30,25.36,25.54,25.24,25.29,3375200,13.757233074667,13.854879050749,13.6921357572789,13.7192596395239,6221823.20641332,0.0,1.0
2007-12-03,24.7,25.41,23.91,25.39,4969900,13.3991978290329,13.784356956912,12.9706404895618,13.773507404014,9161483.51314103,0.0,1.0
2007-12-04,24.59,24.89,24.5,24.56,1582700,13.3395252880939,13.5022685815639,13.2907023000529,13.3232509587469,2917539.57951836,0.0,1.0
2007-12-05,24.55,24.77,24.35,24.73,2070800,13.3178261822979,13.4371712641759,13.2093306533178,13.4154721583799,3817300.15875821,0.0,1.0
2007-12-06,24.61,24.67,24.36,24.45,1157000,13.3503748409919,13.3829234996859,13.2147554297668,13.2635784178079,2132806.78176707,0.0,1.0
2007-12-07,24.75,24.82,24.58,24.7,668800,13.4263217112779,13.4642951464209,13.3341005116449,13.3991978290329,1232861.86313381,0.0,1.0
2007-12-10,24.79,25.05,24.71,24.76,864500,13.4480208170739,13.5890650047479,13.4046226054819,13.4317464877269,1593614.05603944,0.0,1.0
2007-12-11,24.6,25.05,24.49,24.75,1198800,13.3449500645429,13.5890650047479,13.2852775236039,13.4263217112779,2209860.64821293,0.0,1.0
2007-12-12,24.56,24.93,24.38,24.9,1053400,13.3774987232369,13.5790327023736,13.279455165819,13.5626921094706,1933956.75344456,0.1,1.0
2007-12-13,24.52,24.59,24.17,24.57,1364600,13.3557112660329,13.3938393161399,13.1650710154982,13.3829455875379,2505294.65136743,0.0,1.0
2007-12-14,24.88,25.15,24.25,24.37,748400,13.5517983808686,13.6988637169954,13.2086459299061,13.274008301518,1374001.55143147,0.0,1.0
2007-12-17,24.92,25.08,24.73,24.745,360800,13.5735858380726,13.6607356668885,13.4700954163537,13.4782657128052,662399.465201062,0.0,1.0
2007-12-18,24.87,25.15,24.84,25.09,587600,13.5463515165676,13.6988637169954,13.5300109236647,13.6661825311895,1078785.82525539,0.0,1.0
2007-12-19,24.69,25.05,24.54,24.94,231400,13.4483079591498,13.6443950739855,13.3666049946349,13.5844795666746,424831.5860519,0.0,1.0
2007-12-20,25.23,25.23,24.79,24.8,706200,13.7424386314034,13.7424386314034,13.5027766021597,13.5082234664607,1296525.7824972,0.0,1.0
2007-12-21,25.29,25.4,25.0,25.38,600600,13.7751198172093,13.8350353245202,13.6171607524805,13.8241415959182,1102652.76829201,0.0,1.0
2007-12-24,25.4,25.56,24.49,25.2,272900,13.8350353245202,13.9221851533361,13.3393706731299,13.7260980385004,501022.211899585,0.0,1.0
2007-12-26,25.25,25.41,25.06,25.4,212900,13.7533323600053,13.8404821888212,13.6498419382865,13.8350353245202,390867.090192091,0.0,1.0
2007-12-27,25.1,25.34,25.02,25.04,362200,13.6716293954905,13.8023541387143,13.6280544810825,13.6389482096845,664969.751374235,0.0,1.0
2007-12-28,25.35,25.35,25.0,25.13,405300,13.8078010030153,13.8078010030153,13.6171607524805,13.6879699883934,744097.847134118,0.0,1.0
2007-12-31,25.7,25.74,25.25,25.29,456800,13.99844125355,14.020228710754,13.7533323600053,13.7751198172093,838647.659933051,0.0,1.0
2008-01-02,25.43,25.71,25.15,25.52,579200,13.8513759174232,14.003888117851,13.6988637169954,13.9003976961321,1063364.10821634,0.0,1.0
2008-01-03,25.37,25.45,25.22,25.43,553500,13.8186947316172,13.8622696460252,13.7369917671024,13.8513759174232,1016180.99775163,0.0,1.0
2008-01-04,24.75,25.29,24.65,25.21,2449500,13.4809891449557,13.7751198172093,13.4265205019458,13.7315449028014,4497082.84370844,0.0,1.0
2008-01-07,24.49,24.98,24.32,24.94,1502800,13.3393706731299,13.6062670238785,13.2467739800131,13.5844795666746,2759018.6150337,0.0,1.0
2008-01-08,23.73,24.55,23.7,24.55,3081500,12.9254089862545,13.3720518589359,12.9090683933515,13.3720518589359,5657383.45902738,0.0,1.0
2008-01-09,23.57,23.81,22.88,23.79,4209500,12.8382591574386,12.9689839006625,12.4624255206702,12.9580901720605,7728299.74712828,0.0,1.0
2008-01-10,24.25,24.6,23.57,23.57,2992900,13.2086459299061,13.3992861804408,12.8382591574386,12.8382591574386,5494721.06263931,0.0,1.0
2008-01-11,24.32,24.41,24.01,24.01,2601300,13.2467739800131,13.295795758722,13.0779211866823,13.0779211866823,4775775.30162838,0.0,1.0
2008-01-14,24.51,24.68,24.29,24.4,1134200,13.3502644017319,13.4428610948488,13.2304333871101,13.290348894421,2082298.98401066,0.0,1.0
2008-01-15,24.33,24.39,24.18,24.21,1427000,13.2522208443141,13.28490203012,13.1705178797992,13.1868584727022,2619855.97794322,0.0,1.0
2008-01-16,24.25,24.52,24.22,24.3,2770400,13.2086459299061,13.3557112660329,13.1923053370031,13.2358802514111,5086229.15297402,0.0,1.0
2008-01-17,23.71,24.45,23.71,24.37,5090300,12.9145152576525,13.317583215926,12.9145152576525,13.274008301518,9345376.93379428,0.0,1.0
2008-01-18,23.73,24.18,23.68,23.77,8115200,12.9254089862545,13.1705178797992,12.8981746647496,12.9471964434585,14898847.3946776,0.0,1.0
2008-01-22,23.4,23.51,22.94,23.0,4225600,12.7456624643218,12.8055779716327,12.4951067064761,12.5277878922821,7757858.03811974,0.0,1.0
2008-01-23,23.91,24.04,22.85,22.91,6748200,13.0234525436724,13.0942617795853,12.4460849277672,12.4787661135732,12389146.5384418,0.0,1.0
2008-01-24,24.22,24.51,23.74,23.83,1436100,13.1923053370031,13.3502644017319,12.9308558505555,12.9798776292644,2636562.83806887,0.0,1.0
2008-01-25,24.15,24.56,24.15,24.3,1762700,13.1541772868962,13.3774987232369,13.1541772868962,13.2358802514111,3236173.88389665,0.0,1.0
2008-01-28,24.28,24.28,23.49,23.85,3969400,13.2249865228091,13.2249865228091,12.7946842430307,12.9907713578664,7287495.66842876,0.0,1.0
2008-01-29,23.98,24.41,23.9,24.25,3802200,13.0615805937793,13.295795758722,13.0180056793714,13.2086459299061,6980530.06260389,0.0,1.0
2008-01-30,23.88,24.32,23.74,23.8,1825400,13.0071119507694,13.2467739800131,12.9308558505555,12.9635370363615,3351285.98608099,0.0,1.0
2008-01-31,24.24,24.26,23.69,23.76,1968900,13.2031990656051,13.2140927942071,12.9036215290506,12.9417495791575,3614740.31883141,0.0,1.0
2008-02-01,24.89,24.89,24.1,24.3,903100,13.5572452451696,13.5572452451696,13.1269429653912,13.2358802514111,1658018.1735673,0.0,1.0
2008-02-04,24.03,24.94,23.94,24.75,2318400,13.0888149152843,13.5844795666746,13.0397931365754,13.4809891449557,4256393.90277755,0.0,1.0
2008-02-05,23.52,23.99,23.35,23.99,3603100,12.8110248359337,13.0670274580803,12.7184281428168,13.0670274580803,6614998.6504045,0.0,1.0
2008-02-06,23.25,23.67,23.1,23.6,1831300,12.6639594998069,12.8927278004486,12.582256535292,12.8545997503416,3362117.90638222,0.0,1.0
2008-02-07,23.12,23.32,23.0,23.26,1470000,12.593150263894,12.7020875499138,12.5277878922821,12.6694063641079,2698800.4818336,0.0,1.0
2008-02-08,23.42,23.59,23.13,23.2,1062300,12.7565561929238,12.8491528860406,12.598597128195,12.6367251783019,1950296.42983117,0.0,1.0
2008-02-11,23.52,23.61,23.27,23.34,717400,12.8110248359337,12.8600466146426,12.6748532284089,12.7129812785158,1317088.0718826,0.0,1.0
2008-02-12,23.33,23.86,23.27,23.61,1346800,12.7075344142148,12.9962182221674,12.6748532284089,12.8600466146426,2472615.29859422,0.0,1.0
2008-02-13,23.32,23.46,22.91,23.44,1337400,12.7020875499138,12.7783436501277,12.4787661135732,12.7674499215257,2455357.66286004,0.0,1.0
2008-02-14,23.18,23.4,22.92,23.35,759600,12.6258314497,12.7456624643218,12.4842129778742,12.7184281428168,1394563.84081687,0.0,1.0
2008-02-15,23.21,23.31,22.95,23.09,775600,12.6421720426029,12.6966406856128,12.5005535707771,12.576809670991,1423938.53993887,0.0,1.0
2008-02-19,23.19,23.4,23.06,23.28,891200,12.6312783140009,12.7456624643218,12.560469078088,12.6803000927099,1636170.74109531,0.0,1.0
2008-02-20,23.0,23.18,22.95,23.029,1267700,12.5277878922821,12.6258314497,12.5005535707771,12.543583798755,2327394.12980983,0.0,1.0
2008-02-21,22.64,23.1,22.63,23.004,2113100,12.3317007774464,12.582256535292,12.3262539131454,12.5299666380025,3879479.79466841,0.0,1.0
2008-02-22,23.37,23.71,22.34,22.58,3145500,12.7293218714188,12.9145152576525,12.1682948484166,12.2990195916404,5774882.25551536,0.0,1.0
2008-02-25,24.16,24.29,23.29,23.47,1135800,13.1596241511972,13.2304333871101,12.6857469570109,12.7837905144287,2085236.45392285,0.0,1.0
2008-02-26,24.56,24.89,23.75,23.92,3108700,13.3774987232369,13.5572452451696,12.9363027148565,13.0288994079734,5707320.44753475,0.0,1.0
2008-02-27,24.57,25.01,24.5,24.54,1148100,13.3829455875379,13.6226076167815,13.3448175374309,13.3666049946349,2107818.25387289,0.0,1.0
2008-02-28,24.4,24.56,24.28,24.45,2527700,13.290348894421,13.3774987232369,13.2249865228091,13.317583215926,4640651.6856672,0.0,1.0
2008-02-29,24.13,24.31,24.05,24.19,1092200,13.1432835582942,13.2413271157121,13.0997086438863,13.1759647441002,2005190.39881541,0.0,1.0
2008-03-03,24.06,24.16,23.84,24.0,2311100,13.1051555081873,13.1596241511972,12.9853244935654,13.0724743223813,4242991.69630313,0.0,1.0
2008-03-04,23.74,24.05,23.51,24.0,3190100,12.9308558505555,13.0997086438863,12.8055779716327,13.0724743223813,5856764.22931794,0.0,1.0
2008-03-05,24.5,24.74,23.98,24.14,4230100,13.3448175374309,13.4755422806547,13.0615805937793,13.1487304225952,7766119.67224783,0.0,1.0
2008-03-06,24.25,24.73,24.02,24.5,1650200,13.2086459299061,13.4700954163537,13.0833680509833,13.3448175374309,3029633.03069511,0.0,1.0
2008-03-07,23.84,24.47,23.8,24.11,2671600,12.9853244935654,13.3284769445279,12.9635370363615,13.1323898296922,4904840.38589568,0.0,1.0
2008-03-10,23.84,24.19,23.73,23.74,1806400,12.9853244935654,13.1759647441002,12.9254089862545,12.9308558505555,3316403.53087362,0.0,1.0
2008-03-11,24.4,24.43,24.14,24.34,1918100,13.290348894421,13.306689487324,13.1487304225952,13.257667708615,3521475.64911906,0.0,1.0
2008-03-12,24.54,24.63,24.18,24.34,1124400,13.4210736376448,13.4702951791032,13.2241874718114,13.311692434404,2055929.11155818,0.1,1.0
2008-03-13,24.5,24.77,24.2,24.3,756300,13.3991973969967,13.5468620213717,13.2351255921355,13.2898161937559,1382870.14147229,0.0,1.0
2008-03-14,23.78,24.57,23.65,24.52,1759400,13.0054250653298,13.4374808181309,12.9343272832233,13.4101355173207,3217006.11781881,0.0,1.0
2008-03-17,23.37,23.76,23.2,23.4,2318900,12.7811935986862,12.9944869450057,12.6882195759315,12.7976007791723,4240033.81073663,0.0,1.0
2008-03-18,24.07,24.08,23.5,23.55,2221100,13.164027810029,13.169496870191,12.8522913807927,12.8796366816029,4061209.66709521,0.0,1.0
2008-03-19,23.6,24.12,23.43,24.12,6880500,12.9069819824131,13.1913731108392,12.8140079596584,13.1913731108392,12580772.1914586,0.0,1.0
2008-03-20,23.6,23.77,23.35,23.53,1527700,12.9069819824131,12.9999560051678,12.7702554783621,12.8686985612788,2793350.14561315,0.0,1.0
2008-03-24,23.92,24.19,23.79,23.79,938400,13.0819919075984,13.2296565319734,13.0108941254919,13.0108941254919,1715834.11444876,0.0,1.0
2008-03-25,23.96,24.36,23.92,23.92,1623600,13.1038681482465,13.3226305547281,13.0819919075984,13.0819919075984,2968700.20057441,0.0,1.0
2008-03-26,23.54,23.75,23.39,23.67,1608000,12.8741676214409,12.9890178848437,12.7921317190103,12.9452654035474,2940176.10404264,0.0,1.0
2008-03-27,23.66,23.97,23.56,23.65,1187700,12.9397963433853,13.1093372084086,12.8851057417649,12.9343272832233,2171671.11863897,0.0,1.0
2008-03-28,23.45,23.71,23.2,23.71,1101900,12.8249460799825,12.9671416441955,12.6882195759315,12.9671416441955,2014788.5877143,0.0,1.0
2008-03-31,23.55,23.6,23.4,23.4,385600,12.8796366816029,12.9069819824131,12.7976007791723,12.7976007791723,705057.155297789,0.0,1.0
2008-04-01,23.54,23.7,23.37,23.7,659700,12.8741676214409,12.9616725840335,12.7811935986862,12.9616725840335,1206240.15910257,0.0,1.0
2008-04-02,23.19,23.65,22.93,23.53,1578800,12.6827505157695,12.9343272832233,12.5405549515565,12.8686985612788,2886784.84643192,0.0,1.0
2008-04-03,22.71,23.16,22.68,23.06,1179000,12.4202356279916,12.6663433352834,12.4038284475055,12.611652733663,2155763.44941933,0.0,1.0
2008-04-04,22.71,22.92,22.5,22.81,2263500,12.4202356279916,12.5350858913944,12.3053853645888,12.474926229612,4138736.69869436,0.0,1.0
2008-04-07,22.53,23.77,22.4,23.5,3269000,12.3217925450749,12.9999560051678,12.2506947629684,12.8522913807927,5977260.9975842,0.0,1.0
2008-04-08,22.27,22.52,22.125,22.46,2346300,12.1795969808619,12.3163234849128,12.1002956085123,12.2835091239406,4290133.82643982,0.0,1.0
2008-04-09,22.11,22.32,21.99,22.32,1287200,12.0920920182692,12.2069422816721,12.0264632963248,12.2069422816721,2353603.65741524,0.0,1.0
2008-04-10,22.33,22.38,22.11,22.17,1937200,12.2124113418341,12.2397566426443,12.0920920182692,12.1249063792415,3542107.67957177,0.0,1.0
2008-04-11,22.15,22.21,22.0,22.18,933500,12.1139682589174,12.1467826198896,12.0319323564868,12.1303754394035,1706874.62258943,0.0,1.0
2008-04-14,22.15,22.18,21.99,22.1,2102600,12.1139682589174,12.1303754394035,12.0264632963248,12.0866229581072,3844536.24151745,0.0,1.0
2008-04-15,22.16,22.27,22.01,22.25,572600,12.1194373190794,12.1795969808619,12.0374014166488,12.1686588605378,1046980.6201336,0.0,1.0
2008-04-16,21.94,22.2499,21.86,22.1,769200,11.9991179955146,12.1686041699362,11.9553655142182,12.0866229581072,1406457.37514278,0.0,1.0
2008-04-17,21.91,21.97,21.59,21.88,915100,11.9827108150284,12.0155251760007,11.8077008898432,11.9663036345423,1673230.81642378,0.0,1.0
2008-04-18,22.04,22.22,21.97,22.15,1675400,12.053808597135,12.1522516800517,12.0155251760007,12.1139682589174,3063414.82880164,0.0,1.0
2008-04-21,21.9,22.04,21.9,22.04,399900,11.9772417548664,12.053808597135,11.9772417548664,12.053808597135,731204.243785233,0.0,1.0
2008-04-22,22.15,22.2,21.81,21.9,2051800,12.1139682589174,12.1413135597276,11.928020213408,11.9772417548664,3751650.0810166,0.0,1.0
2008-04-23,21.98,22.23,21.94,22.17,2799100,12.0209942361627,12.1577207402137,11.9991179955146,12.1249063792415,5118064.01295136,0.0,1.0
2008-04-24,22.03,22.09,21.88,22.04,1025800,12.0483395369729,12.0811538979451,11.9663036345423,12.053808597135,1875642.19373567,0.0,1.0
2008-04-25,22.22,22.2799,21.92,22.01,3294600,12.1522516800517,12.1850113504223,11.9881798751905,12.0374014166488,6024069.7713799,0.0,1.0
2008-04-28,22.3,22.44,22.18,22.18,956000,12.196004161348,12.2725710036165,12.1303754394035,12.1303754394035,1748015.14643331,0.0,1.0
2008-04-29,22.15,22.32,22.15,22.31,1390300,12.1139682589174,12.2069422816721,12.1139682589174,12.20147322151,2542118.68000652,0.0,1.0
2008-04-30,22.49,22.62,22.12,22.15,1734800,12.2999163044267,12.3710140865332,12.0975610784313,12.1139682589174,3172025.8117495,0.0,1.0
2008-05-01,23.01,23.04,22.36,22.49,1128800,12.5843074328528,12.6007146133389,12.2288185223202,12.2999163044267,2063974.36955431,0.0,1.0
2008-05-02,23.2,23.64,23.1,23.1,1086000,12.6882195759315,12.9288582230613,12.6335289743111,12.6335289743111,1985715.95086463,0.0,1.0
2008-05-05,23.5,23.5,23.25,23.25,627900,12.8522913807927,12.8522913807927,12.7155648767417,12.7155648767417,1148094.88540322,0.0,1.0
2008-05-06,23.4,23.57,23.27,23.47,1000900,12.7976007791723,12.890574801927,12.7265029970658,12.8358842003066,1830113.34734844,0.0,1.0
2008-05-07,23.07,23.49,22.95,23.43,825000,12.617121793825,12.8468223206307,12.5514930718805,12.8140079596584,1508485.87427561,0.0,1.0
2008-05-08,23.23,23.23,22.94,23.15,794100,12.7046267564176,12.7046267564176,12.5460240117185,12.6608742751213,1451986.22153002,0.0,1.0
2008-05-09,22.65,23.0,22.23,22.93,1592900,12.3874212670194,12.5788383726907,12.1577207402137,12.5405549515565,2912566.24137408,0.0,1.0
2008-05-12,22.9,23.55,22.44,22.55,3130200,12.5241477710703,12.8796366816029,12.2725710036165,12.332730665399,5723469.67716065,0.0,1.0
2008-05-13,23.46,23.69,23.05,23.05,4630300,12.8304151401446,12.9562035238715,12.6061836735009,12.6061836735009,8466354.11352526,0.0,1.0
2008-05-14,23.65,23.95,23.48,23.7,1746600,12.9343272832233,13.0983990880845,12.8413532604686,12.9616725840335,3193601.73092095,0.0,1.0
2008-05-15,23.4,23.73,23.18,23.7,3723000,12.7976007791723,12.9780797645196,12.6772814556074,12.9616725840335,6807385.34536741,0.0,1.0
2008-05-16,23.31,23.49,23.28,23.49,1075100,12.748379237714,12.8468223206307,12.7319720572278,12.8468223206307,1965785.65264692,0.0,1.0
2008-05-19,22.65,23.11,22.51,23.1,1893400,12.3874212670194,12.6389980344732,12.3108544247508,12.6335289743111,3462020.79315568,0.0,1.0
2008-05-20,22.58,22.79,22.42,22.71,734500,12.3491378458851,12.4639881092879,12.2616328832925,12.4202356279916,1343009.54503689,0.0,1.0
2008-05-21,22.3,22.62,22.25,22.53,1292200,12.196004161348,12.3710140865332,12.1686588605378,12.3217925450749,2362745.9960472,0.0,1.0
2008-05-22,22.33,22.5,22.18,22.38,628300,12.2124113418341,12.3053853645888,12.1303754394035,12.2397566426443,1148826.27249378,0.0,1.0
2008-05-23,22.19,22.42,22.02,22.19,603700,12.1358444995655,12.2616328832925,12.0428704768109,12.1358444995655,1103845.96642447,0.0,1.0
2008-05-27,22.35,22.5,22.21,22.3,558000,12.2233494621582,12.3053853645888,12.1467826198896,12.196004161348,1020284.99132823,0.0,1.0
2008-05-28,22.25,22.62,22.13,22.5,752600,12.1686588605378,12.3710140865332,12.1030301385933,12.3053853645888,1376104.81088463,0.0,1.0
2008-05-29,21.93,22.28,21.93,22.22,1875700,11.9936489353525,12.1850660410239,11.9936489353525,12.1522516800517,3429656.91439851,0.0,1.0
2008-05-30,21.93,22.16,21.64,22.11,2838900,11.9936489353525,12.1194373190794,11.8350461906534,12.0920920182692,5190837.02846187,0.0,1.0
2008-06-02,21.58,21.99,21.48,21.93,687400,11.8022318296811,12.0264632963248,11.7475412280607,11.9936489353525,1256888.71512371,0.0,1.0
2008-06-03,21.2,21.75,20.98,21.74,1281800,11.5944075435236,11.8952058524358,11.4740882199588,11.8897367922738,2343729.93169271,0.0,1.0
2008-06-04,21.49,22.07,21.2,21.26,2092000,11.7530102882228,12.0702157776211,11.5944075435236,11.6272219044959,3825154.48361767,0.0,1.0
2008-06-05,21.65,21.71,21.46,21.66,2216400,11.8405152508154,11.8733296117876,11.7366031077367,11.8459843109775,4052615.86878117,0.0,1.0
2008-06-06,21.08,21.59,21.02,21.575,2795100,11.5287788215792,11.8077008898432,11.4959644606069,11.7994972996001,5110750.14204575,0.0,1.0
2008-06-09,21.09,21.22,20.25,21.07,2129600,11.5342478817412,11.6053456638477,11.0748468281299,11.5233097614171,3893904.87013011,0.0,1.0
2008-06-10,21.29,21.75,21.02,21.72,4289100,11.643629084982,11.8952058524358,11.4959644606069,11.8787986719497,7842480.92527942,0.0,1.0
2008-06-11,21.0,21.44,20.9,21.4,912600,11.4850263402828,11.7256649874126,11.4303357386625,11.7037887467644,1668659.64710779,0.0,1.0
2008-06-12,21.17,21.18,20.9,21.05,1062400,11.6326909646579,11.6381858588311,11.4843288219816,11.5667522345796,1933431.22999928,0.1,1.0
2008-06-13,21.1,21.32,21.01,21.17,649600,11.5942267054455,11.7151143772559,11.5447726578868,11.6326909646579,1182188.3725598,0.0,1.0
2008-06-16,20.9,21.1,20.86,21.04,716100,11.4843288219816,11.5942267054455,11.4623492452888,11.5612573404064,1303209.81156107,0.0,1.0
2008-06-17,20.29,20.98,19.95,20.95,1561400,11.1491402774166,11.5282879753672,10.9623138755279,11.5118032928476,2841546.99032461,0.0,1.0
2008-06-18,20.86,20.86,19.65,20.25,9049800,11.4623492452888,11.4623492452888,10.797467050332,11.1271607007238,16469470.9574995,0.0,1.0
2008-06-19,12.86,13.2,12.15,12.4,42928300,7.06643390673126,7.25326030861996,6.67629642043428,6.8136687747642,78123979.5470424,0.0,1.0
2008-06-20,12.84,13.05,12.5,12.71,8104000,7.05544411838487,7.170836896022,6.86861771649617,6.98401049413331,14748236.7167866,0.0,1.0
2008-06-23,12.8,13.15,12.5,12.84,6434700,7.03346454169208,7.22578583775397,6.86861771649617,7.05544411838487,11710325.6171652,0.0,1.0
2008-06-24,13.07,13.08,12.66,13.0,4654800,7.1818266843684,7.18732157854159,6.95653602326732,7.14336242515602,8471136.75583643,0.0,1.0
2008-06-25,12.63,13.07,12.55,13.0,4334200,6.94005134074773,7.1818266843684,6.89609218736216,7.14336242515602,7887686.02886188,0.0,1.0
2008-06-26,11.63,12.58,11.61,12.58,5711300,6.39056192342804,6.91257686988175,6.37957213508164,6.91257686988175,10393830.745383,0.0,1.0
2008-06-27,10.69,11.67,9.76,11.67,15872500,5.87404187114752,6.41254150012082,5.36301671304021,6.41254150012082,28885906.6247774,0.0,1.0
2008-06-30,11.4,11.56,10.96,11.1,6213700,6.26417935744451,6.35209766421566,6.02240401382384,6.0993325322486,11308134.0680031,0.0,1.0
2008-07-01,11.14,11.47,10.56,11.46,2940700,6.12131210894139,6.30264361665689,5.80260824689597,6.29714872248369,5351695.42362468,0.0,1.0
2008-07-02,10.77,11.4,10.77,11.39,1738700,5.9180010245331,6.26417935744451,5.9180010245331,6.25868446327131,3164210.1652859,0.0,1.0
2008-07-03,10.85,11.2,10.6,11.0,1455600,5.96196017791868,6.15428147398057,5.82458782358875,6.04438359051663,2649004.61068048,0.0,1.0
2008-07-07,10.27,11.01,10.09,10.79,2539000,5.64325631587325,6.04987848468983,5.54434822075571,5.92899081287949,4620653.13720648,0.0,1.0
2008-07-08,10.28,10.29,9.9,10.22,2566300,5.64875121004645,5.65424610421965,5.43994523146497,5.61578184500727,4670335.62269121,0.0,1.0
2008-07-09,10.28,10.5,10.01,10.37,1825500,5.64875121004645,5.76963888185678,5.50038906737013,5.69820525760522,3322174.99092966,0.0,1.0
2008-07-10,11.18,11.22,10.35,10.78,5113900,6.14329168563417,6.16527126232696,5.68721546925883,5.9234959187063,9306639.65276101,0.0,1.0
2008-07-11,12.03,12.22,10.67,10.89,4940300,6.61035769035591,6.71476067964666,5.86305208280113,5.98393975461146,8990710.00147348,0.0,1.0
2008-07-14,11.69,12.19,11.47,12.03,1401500,6.42353128846722,6.69827599712707,6.30264361665689,6.61035769035591,2550549.5753426,0.0,1.0
2008-07-15,12.05,12.1,11.17,11.41,2155700,6.62134747870231,6.64882194956829,6.13779679146098,6.2696742516177,3923096.48203072,0.0,1.0
2008-07-16,11.96,12.07,11.68,11.98,2792100,6.57189343114354,6.6323372670487,6.41803639429402,6.58288321948993,5081262.55391658,0.0,1.0
2008-07-17,13.0,13.0,12.14,12.17,6784600,7.14336242515602,7.14336242515602,6.67080152626108,6.68728620878067,12347098.5721509,0.0,1.0
2008-07-18,13.25,13.26,12.57,12.9,3150500,7.28073477948594,7.28622967365914,6.90708197570855,7.08841348342405,5733504.41463923,0.0,1.0
2008-07-21,13.0,13.4,12.97,13.18,1631300,7.14336242515602,7.36315819208389,7.12687774263643,7.24227052027356,2968755.99162068,0.0,1.0
2008-07-22,13.32,13.47,12.79,12.99,4300900,7.31919903869832,7.40162245129627,7.02796964751888,7.13786753098282,7827084.31579808,0.0,1.0
2008-07-23,13.5,13.81,13.01,13.4,1965800,7.41810713381586,7.58844885318497,7.14885731932921,7.36315819208389,3577502.9291534,0.0,1.0
2008-07-24,13.27,13.38,13.08,13.35,2508800,7.29172456783233,7.3521684037375,7.18732157854159,7.33568372121791,4565693.02505853,0.0,1.0
2008-07-25,14.02,14.05,13.5,13.82,5484100,7.7038416308221,7.7203263133417,7.41810713381586,7.59394374735817,9980355.99438914,0.0,1.0
2008-07-28,14.1,14.7,14.0,14.7,2051300,7.74780078420768,8.0774944345995,7.69285184247571,8.0774944345995,3733101.92215504,0.0,1.0
2008-07-29,13.8,14.1506,13.8,14.05,2534500,7.58295395901177,7.77560494872406,7.58295395901177,7.7203263133417,4612463.71652218,0.0,1.0
2008-07-30,13.64,14.11,13.47,13.54,2520700,7.49503565224062,7.75329567838088,7.40162245129627,7.44008671050865,4587349.49309034,0.0,1.0
2008-07-31,13.5,13.66,13.22,13.66,2707400,7.41810713381586,7.50602544058702,7.26425009696635,7.50602544058702,4927119.45792549,0.0,1.0
2008-08-01,13.22,13.66,13.22,13.48,4016700,7.26425009696635,7.50602544058702,7.26425009696635,7.40711734546947,7309876.90280317,0.0,1.0
2008-08-04,13.59,13.81,13.31,13.31,1865700,7.46756118137464,7.58844885318497,7.31370414452512,7.31370414452512,3395333.81570938,0.0,1.0
2008-08-05,14.24,14.28,13.63,13.83,2506200,7.82472930263244,7.84670887932522,7.48954075806742,7.59943864153136,4560961.35977427,0.0,1.0
2008-08-06,14.14,14.37,13.96,14.14,1816700,7.76978036090047,7.896162926884,7.67087226578292,7.76978036090047,3306160.12381371,0.0,1.0
2008-08-07,13.75,14.28,13.7,14.06,2106400,7.55547948814579,7.84670887932522,7.5280050172798,7.72582120751489,3833376.82875609,0.0,1.0
2008-08-08,13.94,14.27,13.5,13.55,1426100,7.65988247743653,7.84121398515203,7.41810713381586,7.44558160468185,2595318.40841676,0.0,1.0
2008-08-11,14.08,14.25,13.82,13.9,1481000,7.73681099586129,7.83022419680563,7.59394374735817,7.63790290074374,2695229.34076518,0.0,1.0
2008-08-12,14.1,14.21,13.76,14.04,1066600,7.74780078420768,7.80824462011285,7.56097438231898,7.7148314191685,1941074.68930462,0.0,1.0
2008-08-13,14.19,14.25,13.94,14.0,796500,7.79725483176645,7.83022419680563,7.65988247743653,7.69285184247571,1449527.4611205,0.0,1.0
2008-08-14,14.4,14.42,13.94,13.95,1624100,7.91264760940359,7.92363739774998,7.65988247743653,7.66537737160973,2955652.91852581,0.0,1.0
2008-08-15,14.26,14.48,14.21,14.44,1032600,7.83571909097883,7.95660676278916,7.80824462011285,7.93462718609638,1879199.0663566,0.0,1.0
2008-08-18,13.96,14.43,13.0,13.2,1253000,7.67087226578292,7.92913229192318,7.14336242515602,7.25326030861996,2280298.69276082,0.0,1.0
2008-08-19,13.77,14.07,13.31,13.82,6327100,7.56646927649218,7.73131610168809,7.31370414452512,7.59394374735817,11514507.4692474,0.0,1.0
2008-08-20,13.7,13.8,13.47,13.77,1156000,7.5280050172798,7.58295395901177,7.40162245129627,7.56646927649218,2103771.18023265,0.0,1.0
2008-08-21,13.55,13.75,13.49,13.65,663200,7.44558160468185,7.55547948814579,7.41261223964267,7.50053054641382,1206938.621739,0.0,1.0
2008-08-22,13.67,13.78,13.44,13.56,1048400,7.51152033476021,7.57196417066538,7.38513776877668,7.45107649885505,1907953.0323148,0.0,1.0
2008-08-25,13.52,13.6,13.45,13.51,592700,7.42909692216226,7.47305607554783,7.39063266294988,7.42360202798906,1078637.69768502,0.0,1.0
2008-08-26,13.48,13.6,13.35,13.47,1496700,7.40711734546947,7.47305607554783,7.33568372121791,7.40162245129627,2723801.31959706,0.0,1.0
2008-08-27,13.1,13.47,12.8,13.22,1744700,7.19831136688799,7.40162245129627,7.03346454169208,7.26425009696635,3175129.39286496,0.0,1.0
2008-08-28,13.1,13.14,12.96,13.12,2146700,7.19831136688799,7.22029094358077,7.12138284846323,7.20930115523438,3906717.64066212,0.0,1.0
2008-08-29,13.05,13.1,12.7,12.75,3697800,7.170836896022,7.19831136688799,6.97851559996011,7.00599007082609,6729519.95697602,0.0,1.0
2008-09-02,13.41,13.65,13.14,13.15,2142400,7.36865308625709,7.50053054641382,7.22029094358077,7.22578583775397,3898892.19423047,0.0,1.0
2008-09-03,13.16,13.68,13.0,13.46,1935700,7.23128073192717,7.51701522893341,7.14336242515602,7.39612755712308,3522724.80413177,0.0,1.0
2008-09-04,12.62,13.29,12.61,13.21,2884900,6.93455644657453,7.30271435617873,6.92906155240134,7.25875520279315,5250146.60713941,0.0,1.0
2008-09-05,13.02,13.11,12.44,12.62,2084400,7.15435221350241,7.20380626106118,6.83564835145699,6.93455644657453,3793339.6609662,0.0,1.0
2008-09-08,11.14,13.0,10.55,12.8,6943300,6.12131210894139,7.14336242515602,5.79711335272277,7.03346454169208,12635912.1416171,0.0,1.0
2008-09-09,11.24,11.73,11.04,11.04,2187300,6.17626105067336,6.44551086516001,6.06636316720942,6.06636316720942,3980604.41394711,0.0,1.0
2008-09-10,10.93,11.48,10.28,11.25,2798300,6.00591933130425,6.30813851083008,5.64875121004645,6.18175594484655,5092545.75574828,0.0,1.0
2008-09-11,11.71,12.28,11.07,11.32,4832500,6.48947001854558,6.80535370006317,6.13479360421004,6.27333907855986,8720061.08946977,0.1,1.0
2008-09-12,13.2,13.32,12.25,12.43,6394000,7.31520104567051,7.38170287335842,6.78872824314119,6.88848098467306,11537728.0095333,0.0,1.0
2008-09-15,11.92,13.05,11.88,12.99,2365600,6.60584821699943,7.23207376106062,6.58368094110346,7.19882284721666,4268634.56042415,0.0,1.0
2008-09-16,11.45,11.68,10.97,11.68,2395500,6.34538272522177,6.4728445616236,6.07937541447011,6.4728445616236,4322587.96478527,0.0,1.0
2008-09-17,9.58,11.39,9.53,11.39,3108100,5.30906257708511,6.31213181137781,5.28135348221515,6.31213181137781,5608447.36103073,0.0,1.0
2008-09-18,9.45,9.93,8.01,9.69,5778300,5.23701893042321,5.50302624117486,4.43899699816824,5.37002258579903,10426720.9504983,0.0,1.0
2008-09-19,10.88,11.44,9.25,10.02,5258300,6.02949904370418,6.33984090624777,5.12618255094335,5.5529026119408,9488400.87465264,0.0,1.0
2008-09-22,9.98,10.88,9.81,10.73,1912900,5.53073533604482,6.02949904370418,5.43652441348695,5.94637175909429,3451754.75593311,0.0,1.0
2008-09-23,9.84,10.23,9.66,10.12,2518900,5.45314987040893,5.66928081039465,5.35339712887705,5.60832080168072,4545258.53663019,0.0,1.0
2008-09-24,9.34,10.11,9.07,10.11,2392700,5.17605892170928,5.60277898270673,5.02642980941148,5.60277898270673,4317535.47206919,0.0,1.0
2008-09-25,8.97,9.51,8.63,9.51,3015800,4.97101161967155,5.27026984426716,4.7825897745558,5.27026984426716,5441895.54756812,0.0,1.0
2008-09-26,8.61,8.97,8.24,8.97,4110100,4.77150613660781,4.97101161967155,4.56645883457008,4.97101161967155,7416517.96871799,0.0,1.0
2008-09-29,7.35,8.8,7.01,8.62,7628800,4.07323694588472,4.87680069711367,3.88481510076896,4.7770479555818,13765877.2973299,0.0,1.0
2008-09-30,12.6,12.93,10.51,11.34,18041000,6.98269190723094,7.1655719333727,5.82445174166644,6.28442271650785,32554293.2467924,0.0,1.0
2008-10-01,12.16,13.07,11.94,12.67,5655300,6.73885187237526,7.2431573990086,6.61693185494742,7.02148464004889,10204772.1633271,0.0,1.0
2008-10-02,10.9,12.0,10.75,11.87,3543500,6.04058268165216,6.65018276879137,5.95745539704227,6.57813912212946,6394109.97838306,0.0,1.0
2008-10-03,10.62,11.78,10.52,10.89,1676500,5.88541175038036,6.52826275136353,5.82999356064044,6.03504086267817,3025180.01376018,0.0,1.0
2008-10-06,9.91,10.4,8.5,10.39,5177500,5.49194260322687,5.76349173295252,4.71054612789389,5.75794991397853,9342600.37055971,0.0,1.0
2008-10-07,8.79,10.5,8.23,10.5,6202200,4.87125887813968,5.81890992269245,4.56091701559608,5.81890992269245,11191632.258481,0.0,1.0
2008-10-08,9.08,10.02,8.39,8.48,2767700,5.03197162838547,5.5529026119408,4.64958611917997,4.6994624899459,4994208.60368867,0.0,1.0
2008-10-09,11.64,12.46,10.98,12.11,13231400,6.45067728572763,6.90510644159504,6.08491723344411,6.71114277750529,23875554.3298935,0.0,1.0
2008-10-10,11.61,12.48,9.6,11.3,7582300,6.43405182880565,6.91619007954303,5.3201462150331,6.26225544061188,13681969.8290091,0.0,1.0
2008-10-13,13.34,13.5,11.75,12.0,6844500,7.39278651130641,7.48145561489029,6.51163729444155,6.65018276879137,12350637.9983189,0.0,1.0
2008-10-14,13.51,14.1,12.69,14.0,4669600,7.48699743386429,7.81396475332986,7.03256827799688,7.75854656358993,8426114.28109426,0.0,1.0
2008-10-15,11.7,13.5,11.15,13.5,6030400,6.48392819957159,7.48145561489029,6.17912815600198,7.48145561489029,10881625.7411151,0.0,1.0
2008-10-16,12.22,12.22,10.57,11.94,4655800,6.77210278621921,6.77210278621921,5.8577026555104,6.61693185494742,8401212.70985068,0.0,1.0
2008-10-17,12.38,12.85,11.62,11.69,3750200,6.8607718898031,7.12123738158076,6.43959364777965,6.47838638059759,6767092.20853172,0.0,1.0
2008-10-20,11.87,12.51,11.57,12.51,1907400,6.57813912212946,6.93281553646501,6.41188455290968,6.93281553646501,3441830.21666936,0.0,1.0
2008-10-21,11.86,12.75,11.56,11.76,3159200,6.57259730315547,7.06581919184083,6.40634273393569,6.51717911341555,5700655.35309941,0.0,1.0
2008-10-22,10.99,11.74,10.5,11.63,2577800,6.0904590524181,6.50609547546756,5.81890992269245,6.44513546675364,4651541.32983656,0.0,1.0
2008-10-23,11.33,11.596,10.75,11.14,2466800,6.27888089753385,6.42629328224206,5.95745539704227,6.17358633702799,4451246.0828772,0.0,1.0
2008-10-24,11.64,11.97,9.56,10.5,4192500,6.45067728572763,6.63355731186939,5.29797893913713,5.81890992269245,7565205.61150585,0.0,1.0
2008-10-27,12.0,13.6899,11.92,12.39,4029400,6.65018276879137,7.58669475720642,6.60584821699943,6.86631370877709,7270897.91079348,0.0,1.0
2008-10-28,12.28,12.28,11.25,11.28,4783100,6.80535370006317,6.80535370006317,6.23454634574191,6.25117180266389,8630920.68226443,0.0,1.0
2008-10-29,12.86,13.04,11.75,12.25,4318900,7.12677920055475,7.22653194208662,6.51163729444155,6.78872824314119,7793289.56840373,0.0,1.0
2008-10-30,13.65,14.5,13.29,13.67,4887000,7.56458289950019,8.03563751228958,7.36507741643644,7.57566653744817,8818404.25126513,0.0,1.0
2008-10-31,10.1,13.79,8.89,13.79,18042100,5.59723716373274,7.64216836513608,4.92667706787961,7.64216836513608,32556278.1546451,0.0,1.0
2008-11-03,10.29,10.65,9.9,10.18,2838400,5.7025317242386,5.90203720730234,5.48640078425288,5.64157171552468,5121784.04477,0.0,1.0
2008-11-04,10.0,10.62,9.74,10.62,2567500,5.54181897399281,5.88541175038036,5.397731680669,5.88541175038036,4632955.37448808,0.0,1.0
2008-11-05,8.49,9.94,8.2,9.84,5946800,4.7050043089199,5.50856806014885,4.5442915586741,5.45314987040893,10730772.744306,0.0,1.0
2008-11-06,8.3,9.1,8.28,8.99,3028400,4.59970974841403,5.04305526633346,4.58862611046605,4.98209525761954,5464631.76479054,0.0,1.0
2008-11-07,8.49,8.69,8.1301,8.28,3851600,4.7050043089199,4.81584068839975,4.50555424404589,4.58862611046605,6950064.62332162,0.0,1.0
2008-11-10,9.27,9.79,8.97,9.65,2206700,5.13726618889133,5.42544077553896,4.97101161967155,5.34785530990306,3981905.59878592,0.0,1.0
2008-11-11,9.38,10.07,8.8,9.15,2728700,5.19822619760526,5.58061170681076,4.87680069711367,5.07076436120342,4923834.59800024,0.0,1.0
2008-11-12,8.97,9.51,8.77,9.15,2869000,4.97101161967155,5.27026984426716,4.86017524019169,5.07076436120342,5177000.57231015,0.0,1.0
2008-11-13,9.56,9.56,8.55,8.92,2340700,5.29797893913713,5.29797893913713,4.73825522276385,4.94330252480159,4223703.46448461,0.0,1.0
2008-11-14,9.26,9.54,8.88,9.32,2043900,5.13172436991734,5.28689530118914,4.92113524890562,5.1649752837613,3688139.23657885,0.0,1.0
2008-11-17,8.79,9.3,8.75,9.17,1413400,4.87125887813968,5.15389164581331,4.84909160224371,5.08184799915141,2550426.14461595,0.0,1.0
2008-11-18,8.6,9.09,8.11,9.01,2026400,4.76596431763382,5.03751344735946,4.49441518790817,4.99317889556752,3656561.15710327,0.0,1.0
2008-11-19,7.17,8.5,7.16,8.45,3655100,3.97348420435284,4.71054612789389,3.96794238537885,4.68283703302392,6595487.90235303,0.0,1.0
2008-11-20,6.66,7.08,6.02,6.93,5094800,3.69085143667921,3.92360783358691,3.33617502234367,3.84048054897702,9193371.38926655,0.0,1.0
2008-11-21,6.54,7.19,5.94,6.84,2206500,3.6243496089913,3.98456784230083,3.29184047055173,3.79060417821108,3981544.70644905,0.0,1.0
2008-11-24,6.29,6.76,5.79,6.61,2903200,3.48580413464148,3.74626962641914,3.20871318594184,3.66314234180925,5238713.16191384,0.0,1.0
2008-11-25,6.24,6.59,5.58,6.03,6335600,3.45809503977151,3.65205870386126,3.09233498748799,3.34171684131766,11432347.4471691,0.0,1.0
2008-11-26,6.67,6.88,6.01,6.24,1857500,3.6963932556532,3.81277145410705,3.33063320336968,3.45809503977151,3351787.57862186,0.0,1.0
2008-11-28,7.15,7.17,6.37,6.41,1218900,3.96240056640486,3.97348420435284,3.53013868643342,3.55230596232939,2199458.34701598,0.0,1.0
2008-12-01,5.98,7.09,5.97,7.08,5000100,3.3140077464477,3.9291496525609,3.30846592747371,3.92360783358691,9022488.86776158,0.0,1.0
2008-12-02,6.14,6.45,5.91,6.21,1780500,3.40267685003159,3.57447323822536,3.27521501362975,3.44146958284953,3212844.02892931,0.0,1.0
2008-12-03,5.91,6.14,5.75,6.06,1083200,3.27521501362975,3.40267685003159,3.18654591004587,3.35834229823964,1954592.89645394,0.0,1.0
2008-12-04,5.48,5.9,5.3,5.86,2695000,3.03691679774806,3.26967319465576,2.93716405621619,3.24750591875979,4863024.2392387,0.0,1.0
2008-12-05,5.91,5.91,5.18,5.37,1978300,3.27521501362975,3.27521501362975,2.87066222852828,2.97595678903414,3569766.55008754,0.0,1.0
2008-12-08,6.22,6.97,5.98,6.45,4143700,3.44701140182353,3.86264782487299,3.3140077464477,3.57447323822536,7477147.8813111,0.0,1.0
2008-12-09,5.87,6.22,5.82,6.06,1077300,3.25304773773378,3.44701140182353,3.22533864286382,3.35834229823964,1943946.57251646,0.0,1.0
2008-12-10,5.82,6.015,5.67,5.91,1028200,3.22533864286382,3.33340411285667,3.14221135825392,3.27521501362975,1855347.50381641,0.0,1.0
2008-12-11,5.42,5.78,5.29,5.68,2397300,3.05908407364403,3.26227046967943,2.98571120840903,3.20582980411404,4247469.40168993,0.1,1.0
2008-12-12,5.85,5.89,5.21,5.26,1130800,3.3017789355752,3.32435520180135,2.94055867595672,2.96877900873941,2003519.95971759,0.0,1.0
2008-12-15,2.98,4.25,2.82,4.05,60696600,1.68193183384856,2.39872828652899,1.59162676894394,2.28584695539822,107540546.150508,0.0,1.0
2008-12-16,2.96,3.22,2.82,3.2,22339800,1.67064370073549,1.81738943120549,1.59162676894394,1.80610129809242,39581035.7234691,0.0,1.0
2008-12-17,3.16,3.25,2.98,3.13,29965600,1.78352503186626,1.83432163087511,1.68193183384856,1.76659283219665,53092215.8692195,0.0,1.0
2008-12-18,3.37,3.64,3.29,3.3,24748800,1.90205042955358,2.05444022658012,1.85689789710127,1.8625419636578,43849234.8594433,0.0,1.0
2008-12-19,3.46,3.63,3.3,3.57,12674900,1.95284702856243,2.04879616002359,1.8625419636578,2.01493176068435,22457034.9641178,0.0,1.0
2008-12-22,3.64,3.83,3.5401,3.81,11385100,2.05444022658012,2.16167749115436,1.9980560016803,2.15038935804128,20171803.230793,0.0,1.0
2008-12-23,3.48,3.81,3.37,3.78,11991100,1.9641351616755,2.15038935804128,1.90205042955358,2.13345715837167,21245497.1603905,0.0,1.0
2008-12-24,3.5,3.55,3.3,3.42,3760600,1.97542329478858,2.00364362757127,1.8625419636578,1.93027076233627,6662926.3888521,0.0,1.0
2008-12-26,3.5,3.58,3.37,3.57,3256100,1.97542329478858,2.02057582724089,1.90205042955358,2.01493176068435,5769067.33360138,0.0,1.0
2008-12-29,3.38,3.5,3.35,3.47,3665700,1.90769449611012,1.97542329478858,1.8907622964405,1.95849109511896,6494785.21076825,0.0,1.0
2008-12-30,3.45,3.51,3.37,3.5,7060900,1.94720296200589,1.98106736134512,1.90205042955358,1.97542329478858,12510306.051972,0.0,1.0
2008-12-31,3.44,3.56,3.3804,3.45,8672500,1.94155889544935,2.00928769412781,1.90792025877238,1.94720296200589,15365694.0667233,0.0,1.0
2009-01-02,3.46,3.53,3.4,3.41,5387900,1.95284702856243,1.9923554944582,1.91898262922319,1.92462669577973,9546131.22653198,0.0,1.0
2009-01-05,3.35,3.5,3.32,3.44,8016700,1.8907622964405,1.97542329478858,1.87383009677088,1.94155889544935,14203765.8835055,0.0,1.0
2009-01-06,3.51,3.54,3.35,3.42,9937600,1.98106736134512,1.99799956101474,1.8907622964405,1.93027076233627,17607163.0276702,0.0,1.0
2009-01-07,3.71,3.82,3.51,3.68,9148600,2.0939486924759,2.15603342459782,1.98106736134512,2.07701649280628,16209234.7926002,0.0,1.0
2009-01-08,3.63,3.75,3.51,3.71,7161300,2.04879616002359,2.11652495870205,1.98106736134512,2.0939486924759,12688191.9769416,0.0,1.0
2009-01-09,3.46,3.63,3.43,3.61,5846200,1.95284702856243,2.04879616002359,1.93591482889281,2.03750802691051,10358134.4079421,0.0,1.0
2009-01-12,3.24,3.49,3.17,3.46,6920600,1.82867756431857,1.96977922823204,1.7891690984228,1.95284702856243,12261726.4177764,0.0,1.0
2009-01-13,3.23,3.33,3.15,3.23,4232800,1.82303349776203,1.87947416332742,1.77788096530972,1.82303349776203,7499557.20330086,0.0,1.0
2009-01-14,3.07,3.19,3.0,3.15,6177700,1.73272843285741,1.80045723153588,1.69321996696164,1.77788096530972,10945476.8793309,0.0,1.0
2009-01-15,3.05,3.19,2.85,3.08,6714700,1.72144029974433,1.80045723153588,1.60855896861356,1.73837249941395,11896918.5298158,0.0,1.0
2009-01-16,3.11,3.2,2.97,3.2,3405300,1.75530469908357,1.80610129809242,1.67628776729202,1.80610129809242,6033415.74003032,0.0,1.0
2009-01-20,2.88,3.1,2.86,3.1,4169700,1.62549116828318,1.74966063252703,1.6142030351701,1.74966063252703,7387758.37993845,0.0,1.0
2009-01-21,3.04,3.05,2.82,2.96,3752800,1.7157962331878,1.72144029974433,1.59162676894394,1.67064370073549,6649106.56599588,0.0,1.0
2009-01-22,2.88,3.0101,2.83,2.99,3305500,1.62549116828318,1.69892047418374,1.59727083550048,1.6875759004051,5856592.87835732,0.0,1.0
2009-01-23,2.91,2.95,2.77,2.81,2957100,1.64242336795279,1.66499963417895,1.56340643616125,1.5859827023874,5239307.45744684,0.0,1.0
2009-01-26,2.88,3.04,2.81,2.97,2290300,1.62549116828318,1.7157962331878,1.5859827023874,1.67628776729202,4057889.78045735,0.0,1.0
2009-01-27,2.88,2.97,2.75,2.9,2314000,1.62549116828318,1.67628776729202,1.55211830304817,1.63677930139625,4099880.78067429,0.0,1.0
2009-01-28,2.84,2.98,2.81,2.98,2472800,1.60291490205702,1.68193183384856,1.5859827023874,1.68193183384856,4381238.19984935,0.0,1.0
2009-01-29,2.79,2.88,2.75,2.88,2187800,1.57469456927433,1.62549116828318,1.55211830304817,1.62549116828318,3876283.13394953,0.0,1.0
2009-01-30,2.66,2.84,2.6,2.78,4144700,1.50132170403932,1.60291490205702,1.46745730470009,1.56905050271779,7343464.07591218,0.0,1.0
2009-02-02,2.58,2.66,2.53,2.56,4514700,1.45616917158701,1.50132170403932,1.42794883880432,1.44488103847393,7999019.77550141,0.0,1.0
2009-02-03,2.59,2.62,2.49,2.58,2161300,1.46181323814355,1.47874543781317,1.40537257257816,1.45616917158701,3829331.17168166,0.0,1.0
2009-02-04,2.62,2.68,2.56,2.56,1651800,1.47874543781317,1.5126098371524,1.44488103847393,1.44488103847393,2926613.25562566,0.0,1.0
2009-02-05,2.84,2.86,2.53,2.58,2682200,1.60291490205702,1.6142030351701,1.42794883880432,1.45616917158701,4752247.29037364,0.0,1.0
2009-02-06,2.97,2.97,2.84,2.89,3008500,1.67628776729202,1.67628776729202,1.60291490205702,1.63113523483971,5330376.54652492,0.0,1.0
2009-02-09,3.13,3.19,2.97,3.06,3285200,1.76659283219665,1.80045723153588,1.67628776729202,1.72708436630087,5820625.90348797,0.0,1.0
2009-02-10,2.85,3.19,2.85,3.15,2558800,1.60855896861356,1.80045723153588,1.60855896861356,1.77788096530972,4533610.60569982,0.0,1.0
2009-02-11,2.99,3.09,2.9,2.95,1818500,1.6875759004051,1.74401656597049,1.63677930139625,1.66499963417895,3221967.67487304,0.0,1.0
2009-02-12,2.85,3.0,2.8,2.99,2003600,1.60855896861356,1.69321996696164,1.58033863583086,1.6875759004051,3549922.70188376,0.0,1.0
2009-02-13,2.91,2.93,2.82,2.87,1394200,1.64242336795279,1.65371150106587,1.59162676894394,1.61984710172664,2470204.74693868,0.0,1.0
2009-02-17,2.67,2.82,2.65,2.82,2003100,1.50696577059586,1.59162676894394,1.49567763748278,1.59162676894394,3549036.81580324,0.0,1.0
2009-02-18,2.52,2.79,2.5,2.79,2608900,1.42230477224778,1.57469456927433,1.4110166391347,1.57469456927433,4622376.39096852,0.0,1.0
2009-02-19,2.47,2.7,2.41,2.6,3766800,1.39408443946508,1.52389797026548,1.36022004012585,1.46745730470009,6673911.37625064,0.0,1.0
2009-02-20,2.3,2.45,2.3,2.45,3814500,1.29813530800392,1.38279630635201,1.29813530800392,1.38279630635201,6758424.90833283,0.0,1.0
2009-02-23,2.11,2.45,2.1,2.42,4656800,1.19089804342969,1.38279630635201,1.18525397687315,1.36586410668239,8250788.59958687,0.0,1.0
2009-02-24,2.38,2.48,2.0301,2.11,5980500,1.34328784045623,1.39972850602162,1.14580195164294,1.19089804342969,10596083.4091714,0.0,1.0
2009-02-25,2.25,2.45,2.25,2.4,5185100,1.26991497522123,1.38279630635201,1.26991497522123,1.35457597356931,9186815.83227066,0.0,1.0
2009-02-26,2.33,2.63,2.25,2.44,6952800,1.31506750767354,1.48438950436971,1.26991497522123,1.37715223979547,12318777.4813623,0.0,1.0
2009-02-27,2.64,2.64,2.2,2.33,10077700,1.49003357092624,1.49003357092624,1.24169464243854,1.31506750767354,17855388.3074337,0.0,1.0
2009-03-02,2.59,2.67,2.44,2.54,4367400,1.46181323814355,1.50696577059586,1.37715223979547,1.43359290536086,7738037.73617845,0.0,1.0
2009-03-03,2.43,2.66,2.36,2.63,3786400,1.37150817323893,1.50132170403932,1.33199970734316,1.48438950436971,6708638.11060724,0.0,1.0
2009-03-04,2.43,2.69,2.38,2.69,2136200,1.37150817323893,1.51825390370894,1.34328784045623,1.51825390370894,3784859.69043925,0.0,1.0
2009-03-05,2.16,2.49,2.12,2.39,2483700,1.21911837621238,1.40537257257816,1.19654210998623,1.34893190701277,4400550.51640482,0.0,1.0
2009-03-06,2.25,2.34,2.09,2.31,3769800,1.26991497522123,1.32071157423008,1.17960991031661,1.30377937456046,6679226.69273378,0.0,1.0
2009-03-09,2.46,2.63,2.25,2.3,3419200,1.38844037290855,1.48438950436971,1.26991497522123,1.29813530800392,6058043.37306893,0.0,1.0
2009-03-10,2.76,2.81,2.54,2.64,7052400,1.55776236960471,1.5859827023874,1.43359290536086,1.49003357092624,12495245.988603,0.0,1.0
2009-03-11,2.79,2.9,2.7,2.87,2880200,1.57469456927433,1.63677930139625,1.52389797026548,1.61984710172664,5103058.17826192,0.0,1.0
2009-03-12,2.96,2.96,2.57,2.76,3922300,1.72708436630087,1.72708436630087,1.49952933155177,1.61038947668595,6722316.65489899,0.1,1.0
2009-03-13,3.01,3.03,2.82,2.98,4091800,1.7562580887046,1.7679275776661,1.64539794357043,1.73875385526237,7012817.8080503,0.0,1.0
2009-03-16,3.07,3.21,2.96,3.09,4117500,1.79126655558908,1.87295297831953,1.72708436630087,1.80293604455057,7056864.29557824,0.0,1.0
2009-03-17,3.1,3.19,2.95,3.07,3213300,1.80877078903132,1.86128348935804,1.72124962182013,1.79126655558908,5507182.03788259,0.0,1.0
2009-03-18,3.19,3.19,2.9,3.05,4544100,1.86128348935804,1.86128348935804,1.6920758994164,1.77959706662759,7788001.7111201,0.0,1.0
2009-03-19,3.17,3.27,3.1,3.22,2139900,1.84961400039654,1.90796144520401,1.80877078903132,1.87878772280027,3667512.78836865,0.0,1.0
2009-03-20,3.06,3.2,2.875,3.1,3642300,1.78543181110834,1.86711823383878,1.67748903821453,1.80877078903132,6242432.74408854,0.0,1.0
2009-03-23,3.18,3.19,3.08,3.14,2024900,1.85544874487729,1.86128348935804,1.79710130006983,1.83210976695431,3470417.61071436,0.0,1.0
2009-03-24,3.12,3.29,3.06,3.06,2477500,1.82044027799281,1.9196309341655,1.78543181110834,1.78543181110834,4246115.67511721,0.0,1.0
2009-03-25,3.17,3.25,3.025,3.15,2314300,1.84961400039654,1.89629195624251,1.76501020542572,1.83794451143505,3966411.90995914,0.0,1.0
2009-03-26,3.47,3.47,3.17,3.19,5135600,2.02465633481893,2.02465633481893,1.84961400039654,1.86128348935804,8801756.47270712,0.0,1.0
2009-03-27,3.48,3.55,3.32,3.38,3570500,2.03049107929968,2.0713342906649,1.93713516760774,1.97214363449221,6119376.79838787,0.0,1.0
2009-03-30,3.19,3.38,3.15,3.38,2034600,1.86128348935804,1.97214363449221,1.83794451143505,1.97214363449221,3487042.16048171,0.0,1.0
2009-03-31,3.13,3.35,3.13,3.3,2332700,1.82627502247356,1.95463940104998,1.82627502247356,1.92546567864624,3997947.13838381,0.0,1.0
2009-04-01,3.35,3.38,3.06,3.13,3351000,1.95463940104998,1.97214363449221,1.78543181110834,1.82627502247356,5743182.0897347,0.0,1.0
2009-04-02,3.52,3.6,3.46,3.54,3419300,2.05383005722266,2.10050801306863,2.01882159033818,2.06549954618415,5860239.48655025,0.0,1.0
2009-04-03,3.66,3.72,3.51,3.51,3059500,2.13551647995311,2.17052494683758,2.04799531274191,2.04799531274191,5243588.66115886,0.0,1.0
2009-04-06,3.87,3.87,3.62,3.74,3044000,2.25804611404878,2.25804611404878,2.11217750203012,2.18219443579908,5217023.65895328,0.0,1.0
2009-04-07,3.78,3.85,3.65,3.77,3704100,2.20553341372206,2.24637662508729,2.12968173547236,2.19969866924132,6348349.97868886,0.0,1.0
2009-04-08,3.84,3.89,3.68,3.89,2477700,2.24054188060654,2.26971560301027,2.1471859689146,2.26971560301027,4246458.44933921,0.0,1.0
2009-04-09,4.12,4.12,3.9,3.9,4380400,2.40391472606743,2.40391472606743,2.27555034749102,2.27555034749102,7507441.01040703,0.0,1.0
2009-04-13,4.32,4.37,4.04,4.16,3858100,2.52060961568236,2.54978333808609,2.35723677022146,2.42725370399042,6612286.12963457,0.0,1.0
2009-04-14,4.3,4.65,4.25,4.44,4429300,2.50894012672086,2.71315618354698,2.47976640431713,2.59062654945131,7591249.30768785,0.0,1.0
2009-04-15,4.41,4.41,4.16,4.27,3329900,2.57312231600907,2.57312231600907,2.42725370399042,2.49143589327862,5707019.40931293,0.0,1.0
2009-04-16,4.75,4.82,4.5,4.63,4958200,2.77150362835444,2.81234683971967,2.62563501633579,2.70148669458549,8497715.73778653,0.0,1.0
2009-04-17,4.64,4.79,4.5,4.75,4032900,2.70732143906623,2.79484260627743,2.62563501633579,2.77150362835444,6911870.7996691,0.0,1.0
2009-04-20,4.1,4.6,4.1,4.49,3775100,2.39224523710594,2.68398246114325,2.39224523710594,2.61980027185504,6470034.82750149,0.0,1.0
2009-04-21,4.05,4.155,3.95,3.99,4907300,2.36307151470221,2.42433633175004,2.30472406989475,2.32806304781773,8410479.69828563,0.0,1.0
2009-04-22,4.46,4.51,4.05,4.07,5161100,2.6022960384128,2.63146976081653,2.36307151470221,2.3747410036637,8845460.18601309,0.0,1.0
2009-04-23,4.51,4.59,4.37,4.58,3328300,2.63146976081653,2.6781477166625,2.54978333808609,2.67231297218176,5704277.21553687,0.0,1.0
2009-04-24,4.87,4.89,4.55,4.56,6143200,2.8415205621234,2.85319005108489,2.65480873873952,2.66064348322026,10528653.0031806,0.0,1.0
2009-04-27,4.77,4.97,4.75,4.96,2961400,2.78317311731593,2.89986800693086,2.77150362835444,2.89403326245011,5075457.90526422,0.0,1.0
2009-04-28,4.87,5.0,4.6299,4.77,3491600,2.8415205621234,2.9173722403731,2.70142834714068,2.78317311731593,5984152.36780594,0.0,1.0
2009-04-29,5.15,5.2,5.0,5.06,4209000,3.00489340758429,3.03406712998802,2.9173722403731,2.95238070725757,7213683.50214664,0.0,1.0
2009-04-30,5.36,5.55,5.26,5.32,6851500,3.12742304167996,3.23828318681414,3.0690755968725,3.10408406375698,11742587.91042,0.0,1.0
2009-05-01,5.46,5.62,5.42,5.45,4585100,3.18577048648742,3.27912639817936,3.16243150856444,3.17993574200668,7858270.42663165,0.0,1.0
2009-05-04,5.89,5.89,5.54,5.71,6917400,3.43666449915951,3.43666449915951,3.23244844233339,3.33163909850608,11855532.0165714,0.0,1.0
2009-05-05,5.94,6.03,5.61,5.95,5624600,3.46583822156324,3.51835092188996,3.27329165369862,3.47167296604399,9639839.44551533,0.0,1.0
2009-05-06,6.09,6.19,6.0,6.08,5339200,3.55335938877443,3.61170683358189,3.50084668844772,3.54752464429369,9150700.63071071,0.0,1.0
2009-05-07,5.87,6.35,5.79,6.28,6628900,3.42499501019802,3.70506274527383,3.37831705435205,3.66421953390861,11361080.2013257,0.0,1.0
2009-05-08,5.7,5.83,4.7,5.18,11793000,3.32580435402533,3.40165603227503,2.74232990595071,3.02239764102653,20211682.0006689,0.0,1.0
2009-05-11,5.74,5.805,5.36,5.5,4285200,3.34914333194832,3.38706917107317,3.12742304167996,3.20910946441041,7344280.48073147,0.0,1.0
2009-05-12,6.09,6.35,5.9,6.28,6005700,3.55335938877443,3.70506274527383,3.44249924364026,3.66421953390861,10292995.7255505,0.0,1.0
2009-05-13,5.92,6.08,5.79,6.07,6064800,3.45416873260175,3.54752464429369,3.37831705435205,3.54168989981294,10394285.5081537,0.0,1.0
2009-05-14,6.07,6.13,5.75,5.9,4389600,3.54168989981294,3.57669836669742,3.35497807642906,3.44249924364026,7523208.62461936,0.0,1.0
2009-05-15,5.9,6.21,5.88,6.1,2924800,3.44249924364026,3.62337632254339,3.43082975467876,3.55919413325518,5012730.22263684,0.0,1.0
2009-05-18,6.39,6.39,5.92,5.99,5539200,3.72840172319682,3.72840172319682,3.45416873260175,3.49501194396697,9493474.85271814,0.0,1.0
2009-05-19,6.92,6.92,6.39,6.39,7704200,4.03764318067637,4.03764318067637,3.72840172319682,3.72840172319682,13204005.8059487,0.0,1.0
2009-05-20,6.87,7.33,6.77,7.12,6140100,4.00846945827264,4.27686770438696,3.95012201346517,4.15433807029129,10523340.0027395,0.0,1.0
2009-05-21,6.59,6.85,6.25,6.67,4044500,3.84509661281174,3.99679996931114,3.64671530046637,3.89177456865771,6931751.70454552,0.0,1.0
2009-05-22,6.7,6.8,6.43,6.73,1993200,3.90927880209995,3.96762624690741,3.7517407011198,3.92678303554219,3416087.89652618,0.0,1.0
2009-05-26,6.77,6.78,6.49,6.68,2757300,3.95012201346517,3.95595675794592,3.78674916800428,3.89760931313846,4725656.81170562,0.0,1.0
2009-05-27,6.35,6.85,6.34,6.71,3955900,3.70506274527383,3.99679996931114,3.69922800079309,3.9151135465807,6779902.72419623,0.0,1.0
2009-05-28,6.16,6.52,5.95,6.46,4748600,3.59420260013966,3.80425340144652,3.47167296604399,3.76924493456204,8138488.35312271,0.0,1.0
2009-05-29,6.32,6.34,6.12,6.2,2417600,3.6875585118316,3.69922800079309,3.57086362221667,3.61754157806264,4143454.79562597,0.0,1.0
2009-06-01,6.61,6.76,6.47,6.49,3738300,3.85676610177324,3.94428726898443,3.77507967904279,3.78674916800428,6406964.37065212,0.0,1.0
2009-06-02,6.38,6.65,6.28,6.65,3225400,3.72256697871607,3.88010507969622,3.66421953390861,3.88010507969622,5527919.87831404,0.0,1.0
2009-06-03,6.14,6.39,6.05,6.38,2872000,3.58253311117816,3.72840172319682,3.53002041085145,3.72256697871607,4922237.82802689,0.0,1.0
2009-06-04,6.3,6.36,6.0,6.18,3412800,3.6758890228701,3.71089748975458,3.50084668844772,3.60587208910115,5849099.32433501,0.0,1.0
2009-06-05,6.4,6.67,6.26,6.49,4204400,3.73423646767756,3.89177456865771,3.65255004494712,3.78674916800428,7205799.69504048,0.0,1.0
2009-06-08,6.32,6.51,6.12,6.5,2991000,3.6875585118316,3.79841865696577,3.57086362221667,3.79258391248503,5126188.49012131,0.0,1.0
2009-06-09,6.74,6.75,6.3,6.42,3621900,3.93261778002294,3.93845252450368,3.6758890228701,3.74590595663906,6207469.77344379,0.0,1.0
2009-06-10,6.9,7.0,6.7,6.97,4217600,4.02597369171487,4.08432113652234,3.90927880209995,4.0668169030801,7228422.79369297,0.0,1.0
2009-06-11,6.85,6.98,6.8,6.93,2858700,4.05514741411861,4.13210641613837,4.02554779795716,4.10250679997692,4828947.75460492,0.1,1.0
2009-06-12,6.67,6.91,6.59,6.84,2892300,3.94858879593739,4.09066695351235,3.90122941007907,4.04922749088632,4885705.24736552,0.0,1.0
2009-06-15,6.72,6.82,6.3,6.61,5311900,3.97818841209884,4.03738764442174,3.72955163634266,3.91306925654365,8972920.41056629,0.0,1.0
2009-06-16,6.59,6.92,6.52,6.89,3548100,3.90122941007907,4.09658687674463,3.85978994745304,4.07882710704776,5993489.88285364,0.0,1.0
2009-06-17,6.37,6.59,6.1,6.59,3753700,3.77099109896869,3.90122941007907,3.61115317169686,3.90122941007907,6340791.6837935,0.0,1.0
2009-06-18,6.2,6.445,6.13,6.35,3087400,3.67035240401976,3.81539052321086,3.62891294139373,3.75915125250411,5215270.33181769,0.0,1.0
2009-06-19,6.36,6.42,6.25,6.28,2848100,3.7650711757364,3.80059071513014,3.69995202018121,3.71771178987808,4811042.11700783,0.0,1.0
2009-06-22,6.01,6.36,6.0,6.24,3332200,3.55787386260625,3.7650711757364,3.55195393937396,3.69403209694892,5628789.20764492,0.0,1.0
2009-06-23,5.92,6.55,5.25,6.01,36795400,3.50459455351564,3.87754971714991,3.10795969695222,3.55787386260625,62155197.8905762,0.0,1.0
2009-06-24,5.29,6.05,5.18,6.02,14523500,3.13163938988138,3.58155355553541,3.06652023432619,3.56379378583854,24533257.3246596,0.0,1.0
2009-06-25,5.36,5.38,5.12,5.26,8021200,3.17307885250741,3.18491869897198,3.03100069493245,3.11387962018451,13549500.0277178,0.0,1.0
2009-06-26,5.28,5.49,5.21,5.26,7462300,3.12571946664909,3.25003785452717,3.08428000402306,3.11387962018451,12605399.9472446,0.0,1.0
2009-06-29,5.16,5.35,5.03,5.33,10295500,3.05468038786161,3.16715892927511,2.97772138584184,3.15531908281054,17391272.8189509,0.0,1.0
2009-06-30,5.03,5.205,4.95,5.16,7271100,2.97772138584184,3.08132004240691,2.93036199998352,3.05468038786161,12282422.7860593,0.0,1.0
2009-07-01,5.28,5.33,5.02,5.06,3780000,3.12571946664909,3.15531908281054,2.97180146260955,2.99548115553871,6385217.93556742,0.0,1.0
2009-07-02,5.3,5.38,5.0,5.17,4024900,3.13755931311367,3.18491869897198,2.95996161614497,3.0606003110939,6798905.73250405,0.0,1.0
2009-07-06,5.23,5.275,5.05,5.25,4078800,3.09611985048764,3.12275950503294,2.98956123230642,3.10795969695222,6889954.21047418,0.0,1.0
2009-07-07,5.1,5.35,5.1,5.33,3588300,3.01916084846787,3.16715892927511,3.01916084846787,3.15531908281054,6061396.16883507,0.0,1.0
2009-07-08,5.03,5.21,4.98,5.11,5197000,2.97772138584184,3.08428000402306,2.94812176968039,3.02508077170016,8778830.05585817,0.0,1.0
2009-07-09,5.19,5.25,4.95,5.1,3652700,3.07244015755848,3.10795969695222,2.93036199998352,3.01916084846787,6170181.36329289,0.0,1.0
2009-07-10,5.21,5.27,5.01,5.12,2722400,3.08428000402306,3.1197995434168,2.96588153937726,3.03100069493245,4598708.2824838,0.0,1.0
2009-07-13,5.25,5.25,5.02,5.21,3003200,3.10795969695222,3.10795969695222,2.97180146260955,3.08428000402306,5073038.75769738,0.0,1.0
2009-07-14,5.3,5.3,5.11,5.28,2870200,3.13755931311367,3.13755931311367,3.02508077170016,3.12571946664909,4848373.68218667,0.0,1.0
2009-07-15,5.49,5.55,5.25,5.29,5233900,3.25003785452717,3.28555739392091,3.10795969695222,3.13163938988138,8841161.94522921,0.0,1.0
2009-07-16,5.53,5.58,5.41,5.52,2323600,3.27371754745633,3.30331716361778,3.20267846866885,3.26779762422404,3925050.8981705,0.0,1.0
2009-07-17,5.46,5.55,5.38,5.54,2380000,3.2322780848303,3.28555739392091,3.18491869897198,3.27963747068862,4020322.40387579,0.0,1.0
2009-07-20,5.65,5.68,5.46,5.51,2935300,3.34475662624381,3.36251639594068,3.2322780848303,3.26187770099175,4958341.32441034,0.0,1.0
2009-07-21,5.6,5.89,5.47,5.67,3966800,3.31515701008236,3.48683478381877,3.23819800806259,3.35659647270839,6700762.56793886,0.0,1.0
2009-07-22,5.67,5.7,5.5,5.53,2494600,3.35659647270839,3.37435624240526,3.25595777775946,3.27371754745633,4213905.99525569,0.0,1.0
2009-07-23,5.82,5.87,5.64,5.7,3313700,3.44539532119274,3.47499493735419,3.33883670301152,3.37435624240526,5597538.80240471,0.0,1.0
2009-07-24,5.93,5.95,5.73,5.78,1944200,3.51051447674793,3.52235432321251,3.39211601210213,3.42171562826358,3284164.20908206,0.0,1.0
2009-07-27,6.18,6.23,5.9,5.95,4250100,3.65851255755518,3.68811217371663,3.49275470705106,3.52235432321251,7179316.0708876,0.0,1.0
2009-07-28,6.05,6.22,5.96,6.15,2636900,3.58155355553541,3.68219225048434,3.5282742464448,3.64075278785831,4454280.73394121,0.0,1.0
2009-07-29,5.76,6.13,5.76,6.11,3157200,3.409875781799,3.62891294139373,3.409875781799,3.61707309492915,5333177.26618347,0.0,1.0
2009-07-30,6.03,6.09,5.83,5.95,4120600,3.56971370907083,3.60523324846457,3.45131524442503,3.52235432321251,6960563.23420613,0.0,1.0
2009-07-31,6.14,6.23,6.0,6.07,2498400,3.63483286462602,3.68811217371663,3.55195393937396,3.59339340199999,4220324.99741314,0.0,1.0
2009-08-03,6.45,6.5,6.18,6.27,3825400,3.81835048482701,3.84795010098846,3.65851255755518,3.71179186664579,6461908.119238,0.0,1.0
2009-08-04,6.95,6.95,6.36,6.44,7461500,4.11434664644151,4.11434664644151,3.7650711757364,3.81243056159472,12604048.5783694,0.0,1.0
2009-08-05,7.36,7.38,6.91,6.99,8443600,4.35706349896539,4.36890334542997,4.09066695351235,4.13802633937066,14263022.7938511,0.0,1.0
2009-08-06,6.52,7.35,6.2,7.03,11989900,3.85978994745304,4.3511435757331,3.67035240401976,4.16170603229982,20253472.0967354,0.0,1.0
2009-08-07,6.24,6.7,6.17,6.54,5012500,3.69403209694892,3.96634856563426,3.65259263432289,3.87162979391762,8467170.6090031,0.0,1.0
2009-08-10,6.5,6.55,6.1,6.29,4056700,3.84795010098846,3.87754971714991,3.61115317169686,3.72363171311037,6852622.64529534,0.0,1.0
2009-08-11,6.71,6.75,6.46,6.47,4021000,3.97226848886655,3.99594818179571,3.8242704080593,3.83019033129159,6792317.8092372,0.0,1.0
2009-08-12,6.77,6.96,6.61,6.78,5220900,4.00778802826029,4.12026656967379,3.91306925654365,4.01370795149258,8819202.20100634,0.0,1.0
2009-08-13,6.99,7.05,6.74,6.85,4594700,4.13802633937066,4.1735458787644,3.99002825856342,4.05514741411861,7761418.21390257,0.0,1.0
2009-08-14,7.11,7.22,6.79,6.98,3961900,4.20906541815814,4.27418457371333,4.01962787472487,4.13210641613837,6692485.43357794,0.0,1.0
2009-08-17,6.84,6.96,6.65,6.85,3463700,4.04922749088632,4.12026656967379,3.93674894947281,4.05514741411861,5850920.46651452,0.0,1.0
2009-08-18,7.03,7.1,6.87,6.9,3403000,4.16170603229982,4.20314549492585,4.06698726058319,4.08474703028006,5748385.35310476,0.0,1.0
2009-08-19,7.2,7.25,6.82,6.88,2667000,4.26234472724875,4.2919443434102,4.03738764442174,4.07290718381547,4505125.98787258,0.0,1.0
2009-08-20,7.39,7.42,7.12,7.17,2492600,4.37482326866226,4.39258303835913,4.21498534139043,4.24458495755188,4210527.57306756,0.0,1.0
2009-08-21,7.47,7.52,7.39,7.48,3044300,4.42218265452058,4.45178227068203,4.37482326866226,4.42810257775287,5142465.33366347,0.0,1.0
2009-08-24,7.35,7.8,7.27,7.59,4828700,4.3511435757331,4.61754012118615,4.30378418987478,4.49322173330806,8156693.60991388,0.0,1.0
2009-08-25,7.56,7.59,7.41,7.47,2615300,4.47546196361119,4.49322173330806,4.38666311512684,4.42218265452058,4417793.77430939,0.0,1.0
2009-08-26,7.74,7.81,7.46,7.57,3373500,4.58202058179241,4.62346004441844,4.41626273128829,4.48138188684348,5698553.62582982,0.0,1.0
2009-08-27,7.85,7.93,7.46,7.79,3112900,4.6471397373476,4.69449912320592,4.41626273128829,4.61162019795386,5258345.21471636,0.0,1.0
2009-08-28,8.35,8.36,7.85,7.97,6484500,4.9431358989621,4.94905582219439,4.6471397373476,4.71817881613508,10953689.3394674,0.0,1.0
2009-08-31,8.59,8.68,7.87,8.3,8145000,5.08521405653705,5.13849336562766,4.65897958381218,4.91353628280065,13758624.3611632,0.0,1.0
2009-09-01,8.06,8.69,7.95,8.51,4887200,4.77145812522569,5.14441328885995,4.7063389696705,5.03785467067873,8255512.4589167,0.0,1.0
2009-09-02,7.72,8.07,7.68,8.07,5618100,4.57018073532783,4.77737804845798,4.54650104239867,4.77737804845798,9490156.84756915,0.0,1.0
2009-09-03,7.93,7.94,7.75,7.81,3419100,4.69449912320592,4.70041904643821,4.5879405050247,4.62346004441844,5775581.6517192,0.0,1.0
2009-09-04,8.21,8.21,7.83,7.99,2579700,4.86025697371004,4.86025697371004,4.63529989088302,4.73001866259966,4357657.85936066,0.0,1.0
2009-09-08,8.29,8.48,8.23,8.3,2604800,4.90761635956836,5.02009490098187,4.87209682017462,4.91353628280065,4400057.0578217,0.0,1.0
2009-09-09,8.29,8.44,8.16,8.44,3408700,4.90761635956836,4.9964152080527,4.83065735754859,4.9964152080527,5758013.85634092,0.0,1.0
2009-09-10,8.65,8.66,8.07,8.23,4510400,5.12073359593079,5.12665351916308,4.77737804845798,4.87209682017462,7619017.71867285,0.0,1.0
2009-09-11,8.48,8.67,8.36,8.59,2452000,5.07929413330476,5.1930990726123,5.00741732953158,5.14518120343018,4093671.17837521,0.1,1.0
2009-09-14,8.64,8.65,8.16,8.38,2578700,5.17512987166901,5.18111960531677,4.88762265657628,5.01939679682711,4305199.78290218,0.0,1.0
2009-09-15,9.19,9.23,8.65,8.66,5845300,5.50456522229608,5.52852415688714,5.18111960531677,5.18710933896454,9758864.65699699,0.0,1.0
2009-09-16,9.5,9.56,9.24,9.32,3942200,5.6902469653768,5.72618536726339,5.53451389053491,5.58243175971703,6581594.82846279,0.0,1.0
2009-09-17,9.72,9.85,9.31,9.45,5885900,5.82202110562763,5.89988764304858,5.57644202606926,5.66029829713797,9826647.30375149,0.0,1.0
2009-09-18,9.59,9.85,9.25,9.73,13490800,5.74415456820669,5.89988764304858,5.54050362418267,5.8280108392754,22523205.1929952,0.0,1.0
2009-09-21,9.35,9.59,8.8,9.48,9873800,5.60040096066032,5.74415456820669,5.27096561003325,5.67826749808127,16484539.3478961,0.0,1.0
2009-09-22,9.52,9.68,9.44,9.46,9814700,5.70222643267233,5.79806217103657,5.65430856349021,5.66628803078574,16385870.5197386,0.0,1.0
2009-09-23,9.37,9.63,9.26,9.46,6169600,5.61238042795585,5.76811350279775,5.54649335783044,5.66628803078574,10300291.0693735,0.0,1.0
2009-09-24,9.18,9.325,8.72,9.21,5782800,5.49857548864832,5.58542662654091,5.22304774085113,5.51654468959161,9654519.44955471,0.0,1.0
2009-09-25,8.92,9.1,8.82,9.02,4951100,5.34284241380643,5.4506576194662,5.28294507732878,5.40273975028408,8265976.90507891,0.0,1.0
2009-09-28,9.35,9.43,8.86,8.99,5782000,5.60040096066032,5.64831882984244,5.30690401191984,5.38477054934078,9653183.83089946,0.0,1.0
2009-09-29,9.34,9.54,9.28,9.41,4711000,5.59441122701256,5.71420589996786,5.55847282512597,5.63633936254691,7865124.35616868,0.0,1.0
2009-09-30,9.11,9.45,9.0,9.4,5091700,5.45664735311396,5.66029829713797,5.39076028298855,5.63034962889915,8500711.88374105,0.0,1.0
2009-10-01,8.57,9.2,8.55,9.2,4994200,5.13320173613465,5.51055495594385,5.12122226883912,5.51055495594385,8337933.3601311,0.0,1.0
2009-10-02,8.49,8.605,8.15,8.38,4230400,5.08528386695253,5.15416580390183,4.88163292292852,5.01939679682711,7062751.44902059,0.0,1.0
2009-10-05,8.79,8.92,8.62,8.66,5794300,5.26497587638548,5.34284241380643,5.16315040437348,5.18710933896454,9673718.96772409,0.0,1.0
2009-10-06,8.6,9.1,8.56,8.98,5777200,5.15117093707794,5.4506576194662,5.12721200248689,5.37878081569302,9645170.11896789,0.0,1.0
2009-10-07,8.81,8.87,8.64,8.68,4284100,5.27695534368101,5.3128937455676,5.17512987166901,5.19908880626007,7152404.85125499,0.0,1.0
2009-10-08,9.33,9.37,8.96,9.07,4423500,5.58842149336479,5.61238042795585,5.36680134839749,5.4326884185229,7385136.40193424,0.0,1.0
2009-10-09,9.3,9.4,9.2,9.28,1741600,5.5704522924215,5.63034962889915,5.51055495594385,5.55847282512597,2907641.81250337,0.0,1.0
2009-10-12,9.66,9.78,9.31,9.36,3505400,5.78608270374104,5.85795950751422,5.57644202606926,5.60639069430809,5852347.04269024,0.0,1.0
2009-10-13,9.45,9.73,9.4,9.73,2809900,5.66029829713797,5.8280108392754,5.63034962889915,5.8280108392754,4691193.57427264,0.0,1.0
2009-10-14,9.6,9.74,9.5275,9.61,3534100,5.75014430185445,5.83400057292316,5.70671873290815,5.75613403550221,5900262.36194773,0.0,1.0
2009-10-15,9.31,9.59,9.2,9.52,4387500,5.57644202606926,5.74415456820669,5.51055495594385,5.70222643267233,7325033.56244749,0.0,1.0
2009-10-16,9.01,9.31,9.01,9.3,2506600,5.39675001663631,5.57644202606926,5.39675001663631,5.5704522924215,4184827.15159678,0.0,1.0
2009-10-19,9.26,9.3,8.95,9.1,2682600,5.54649335783044,5.5704522924215,5.36081161474972,5.4506576194662,4478663.25575421,0.0,1.0
2009-10-20,9.21,9.46,9.15,9.36,3543300,5.51654468959161,5.66628803078574,5.48060628770502,5.60639069430809,5915621.97648323,0.0,1.0
2009-10-21,8.82,9.23,8.79,9.23,4894900,5.28294507732878,5.52852415688714,5.26497587638548,5.52852415688714,8172149.69454682,0.0,1.0
2009-10-22,9.0,9.09,8.635,8.95,3432700,5.39076028298855,5.44466788581843,5.17213500484512,5.36081161474972,5730972.69739338,0.0,1.0
2009-10-23,8.61,9.19,8.55,9.04,2752800,5.15716067072571,5.50456522229608,5.12122226883912,5.41471921757961,4595863.79275338,0.0,1.0
2009-10-26,8.27,8.99,8.26,8.69,3602900,4.9535097267017,5.38477054934078,4.94751999305393,5.20507853990783,6015125.56630018,0.0,1.0
2009-10-27,8.29,8.54,8.15,8.35,3218600,4.96548919399723,5.11523253519135,4.88163292292852,5.00142759588382,5373527.75477914,0.0,1.0
2009-10-28,7.75,8.24,7.68,8.24,5680500,4.64204357701792,4.9355405257584,4.60011544148356,4.9355405257584,9483727.21401319,0.0,1.0
2009-10-29,8.66,8.66,7.86,7.86,4848300,5.18710933896454,5.18710933896454,4.70793064714333,4.70793064714333,8094349.90787786,0.0,1.0
2009-10-30,7.95,8.75,7.93,8.71,4901000,4.76183824997322,5.24101694179442,4.74985878267769,5.21705800720336,8182333.78679318,0.0,1.0
2009-11-02,7.98,8.34,7.75,8.09,3550800,4.77980745091651,4.99543786223605,4.64204357701792,4.84569452104193,5928143.4013763,0.0,1.0
2009-11-03,8.19,8.21,7.771,8.0,3922900,4.90559185751958,4.91757132481511,4.65462201767822,4.79178691821204,6549373.02840461,0.0,1.0
2009-11-04,8.02,8.47,7.73,8.46,9439400,4.80376638550757,5.073304399657,4.63006410972239,5.06731466600923,15759298.4180893,0.0,1.0
2009-11-05,8.11,8.19,7.93,8.08,6837500,4.85767398833746,4.90559185751958,4.74985878267769,4.83970478739416,11415365.6941845,0.0,1.0
2009-11-06,8.21,8.34,8.0,8.06,5247700,4.91757132481511,4.99543786223605,4.79178691821204,4.82772532009863,8761157.52151696,0.0,1.0
2009-11-09,8.35,8.47,8.25,8.33,4785600,5.00142759588382,5.073304399657,4.94153025940617,4.98944812858829,7989670.79577178,0.0,1.0
2009-11-10,8.39,8.44,8.12,8.35,4947200,5.02538653047488,5.0553351987137,4.86366372198522,5.00142759588382,8259465.76413452,0.0,1.0
2009-11-11,8.45,8.5,8.31,8.42,3196800,5.06132493236147,5.09127360060029,4.97746866129276,5.04335573141817,5337132.14642327,0.0,1.0
2009-11-12,8.59,8.74,8.33,8.49,4176600,5.14518120343018,5.23502720814666,4.98944812858829,5.08528386695253,6972931.09445428,0.0,1.0
2009-11-13,8.3,8.69,8.2,8.68,4502600,4.97147892764499,5.20507853990783,4.91158159116734,5.19908880626007,7517195.69647318,0.0,1.0
2009-11-16,8.67,8.81,8.31,8.48,5301400,5.1930990726123,5.27695534368101,4.97746866129276,5.07929413330476,8850810.92375136,0.0,1.0
2009-11-17,8.81,8.85,8.6,8.66,3479200,5.27695534368101,5.30091427827207,5.15117093707794,5.18710933896454,5808605.53173044,0.0,1.0
2009-11-18,8.86,8.9,8.63,8.79,2767800,5.30690401191984,5.3308629465109,5.16914013802124,5.26497587638548,4620906.64253952,0.0,1.0
2009-11-19,8.82,8.86,8.59,8.86,2594900,5.28294507732878,5.30690401191984,5.14518120343018,5.30690401191984,4332246.06067122,0.0,1.0
2009-11-20,8.77,8.81,8.6,8.65,2133500,5.25299640908995,5.27695534368101,5.15117093707794,5.18111960531677,3561928.00124939,0.0,1.0
2009-11-23,8.93,9.1,8.83,8.93,4183400,5.34883214745419,5.4506576194662,5.28893481097654,5.34883214745419,6984283.853024,0.0,1.0
2009-11-24,9.02,9.135,8.7,9.0,3813700,5.40273975028408,5.47162168723337,5.2110682735556,5.39076028298855,6367061.08196147,0.0,1.0
2009-11-25,9.22,9.25,9.01,9.11,2486100,5.52253442323938,5.54050362418267,5.39675001663631,5.45664735311396,4150601.92355571,0.0,1.0
2009-11-27,9.21,9.28,8.58,8.85,2056000,5.51654468959161,5.55847282512597,5.13919146978242,5.30091427827207,3432539.94402098,0.0,1.0
2009-11-30,9.52,9.53,9.13,9.23,5907600,5.70222643267233,5.70821616632009,5.46862682040949,5.52852415688714,9862875.95977544,0.0,1.0
2009-12-01,9.66,9.77,9.38,9.52,5298600,5.78608270374104,5.85196977386646,5.61837016160362,5.70222643267233,8846136.25845795,0.0,1.0
2009-12-02,9.92,9.95,9.665,9.72,3783800,5.94181577858293,5.95978497952623,5.78907757056492,5.82202110562763,6317142.33472109,0.0,1.0
2009-12-03,10.26,10.86,9.94,9.95,10203800,6.14546672260694,6.50485074147285,5.95379524587846,5.95978497952623,17035482.0431913,0.0,1.0
2009-12-04,10.59,10.88,10.375,10.42,6539600,6.34312793298319,6.51683020876838,6.21434865955624,6.24130246097118,10918014.6974317,0.0,1.0
2009-12-07,10.78,11.0,10.64,10.76,7453400,6.45693287229073,6.58870701254156,6.37307660122202,6.4449534049952,12443625.1064037,0.0,1.0
2009-12-08,10.74,10.82,10.61,10.66,3566100,6.43297393769967,6.48089180688179,6.35510740027872,6.38505606851755,5953687.10815817,0.0,1.0
2009-12-09,10.85,11.09,10.68,10.82,4116300,6.49886100782508,6.64261461537144,6.39703553581308,6.48089180688179,6872258.83831398,0.0,1.0
2009-12-10,10.5,10.99,10.37,10.92,4291400,6.2892203301533,6.58271727889379,6.21135379273236,6.54078914335944,7164592.37148425,0.0,1.0
2009-12-11,10.6,10.65,10.4,10.53,3017500,6.40901500310861,6.43924620595346,6.2880901917292,6.36669131912581,4990704.49741276,0.1,1.0
2009-12-14,10.75,10.8,10.67,10.77,4411000,6.49970861164316,6.52993981448801,6.4513386870914,6.5118010927811,7295442.43184348,0.0,1.0
2009-12-15,10.65,10.8,10.59,10.73,3509500,6.43924620595346,6.52993981448801,6.40296876253963,6.48761613050522,5804433.28373491,0.0,1.0
2009-12-16,10.84,10.89,10.731,10.8,6168200,6.55412477676389,6.58435597960875,6.48822075456212,6.52993981448801,10201711.1784396,0.0,1.0
2009-12-17,11.01,11.1,10.71,10.75,6384900,6.65691086643639,6.71132703155712,6.47552364936728,6.49970861164316,10560115.7068867,0.0,1.0
2009-12-18,10.92,11.1,10.76,11.02,3531400,6.60249470131566,6.71132703155712,6.50575485221213,6.66295710700536,5840654.13824803,0.0,1.0
2009-12-21,11.18,11.2,10.92,11.0,3933400,6.75969695610889,6.77178943724683,6.60249470131566,6.65086462586742,6505530.09780393,0.0,1.0
2009-12-22,11.23,11.27,11.05,11.15,3020400,6.78992815895374,6.81411312122962,6.68109582871227,6.74155823440198,4995500.86627523,0.0,1.0
2009-12-23,11.38,11.38,11.25,11.32,1422400,6.8806217674883,6.8806217674883,6.80202064009168,6.84434432407447,2352536.23102565,0.0,1.0
2009-12-24,11.45,11.51,11.05,11.41,739900,6.92294545147109,6.95922289488491,6.68109582871227,6.89876048919521,1223735.62804829,0.0,1.0
2009-12-28,11.49,11.57,11.43,11.49,3618000,6.94713041374697,6.99550033829873,6.91085297033315,6.94713041374697,5983883.63600311,0.0,1.0
2009-12-29,11.51,11.59,11.37,11.58,1646800,6.95922289488491,7.00759281943667,6.87457552691932,7.0015465788677,2723675.94576283,0.0,1.0
2009-12-30,11.45,11.54,11.31,11.4,1476500,6.92294545147109,6.97736161659182,6.8382980835055,6.89271424862624,2442013.31911514,0.0,1.0
2009-12-31,11.29,11.5,11.23,11.5,2795400,6.82620560236756,6.95317665431594,6.78992815895374,6.95317665431594,4623368.79935962,0.0,1.0
2010-01-04,11.78,11.899,11.46,11.54,5002200,7.12247139024711,7.19442165301786,6.92899169204006,6.97736161659182,8273240.11166798,0.0,1.0
2010-01-05,12.3,12.65,11.82,11.9,7728400,7.43687589983357,7.64849431974753,7.14665635252299,7.19502627707475,12782157.6264473,0.0,1.0
2010-01-06,11.93,12.35,11.9,12.35,6440500,7.21316499878167,7.46710710267842,7.19502627707475,7.46710710267842,10652073.6754223,0.0,1.0
2010-01-07,12.07,12.09,11.9,12.0,4195100,7.29781236674725,7.30990484788519,7.19502627707475,7.25548868276446,6938361.03963423,0.0,1.0
2010-01-08,12.26,12.29,11.92,12.05,3483500,7.41269093755769,7.4308296592646,7.2071187582127,7.28571988560931,5761431.35600244,0.0,1.0
2010-01-11,12.14,12.52,12.02,12.46,3307700,7.34013605073004,7.56989319235092,7.2675811639024,7.5336157489371,5470672.16771904,0.0,1.0
2010-01-12,12.03,12.24,11.96,12.05,2971700,7.27362740447137,7.40059845641975,7.23130372048858,7.28571988560931,4914954.94779172,0.0,1.0
2010-01-13,12.27,12.295,11.96,12.08,2854800,7.41873717812666,7.43385277954908,7.23130372048858,7.30385860731622,4721611.66502534,0.0,1.0
2010-01-14,12.4,12.47,12.17,12.23,3241600,7.49733830552327,7.53966198950607,7.35827477243696,7.39455221585078,5361348.03606072,0.0,1.0
2010-01-15,12.31,12.4,12.18,12.39,4407500,7.44292214040254,7.49733830552327,7.36432101300593,7.4912920649543,7289653.71080257,0.0,1.0
2010-01-19,12.59,12.59,12.2,12.22,2530700,7.61221687633371,7.61221687633371,7.37641349414387,7.38850597528181,4185576.09663711,0.0,1.0
2010-01-20,12.68,12.72,12.42,12.53,3970000,7.66663304145444,7.69081800373033,7.50943078666121,7.57593943291989,6566063.58068888,0.0,1.0
2010-01-21,12.51,12.81,12.38,12.73,3895500,7.56384695178195,7.74523416885106,7.48524582438533,7.6968642442993,6442846.51853237,0.0,1.0
2010-01-22,12.1,12.5738,12.03,12.37,3881900,7.31595108845416,7.60242196661198,7.27362740447137,7.47919958381636,6420353.2024877,0.0,1.0
2010-01-25,12.37,12.55,12.27,12.31,2203400,7.47919958381636,7.58803191405783,7.41873717812666,7.44292214040254,3644247.9832972,0.0,1.0
2010-01-26,12.38,12.54,12.2975,12.41,2051100,7.48524582438533,7.58198567348886,7.43536433969133,7.50338454609224,3392355.92200276,0.0,1.0
2010-01-27,12.52,12.56,12.17,12.35,2867200,7.56989319235092,7.5940781546268,7.35827477243696,7.46710710267842,4742120.27671313,0.0,1.0
2010-01-28,12.24,12.53,12.14,12.48,3639600,7.40059845641975,7.57593943291989,7.34013605073004,7.54570823007504,6019608.31442701,0.0,1.0
2010-01-29,12.19,12.57,12.16,12.35,3300400,7.3703672535749,7.60012439519577,7.35222853186798,7.46710710267842,5458598.549548,0.0,1.0
2010-02-01,12.54,12.54,12.2,12.26,2405300,7.58198567348886,7.58198567348886,7.37641349414387,7.41269093755769,3978174.49134281,0.0,1.0
2010-02-02,12.5,12.69,12.45,12.49,2551200,7.55780071121298,7.67267928202341,7.52756950836813,7.55175447064401,4219481.46273387,0.0,1.0
2010-02-03,12.46,12.72,12.4,12.42,1889700,7.5336157489371,7.69081800373033,7.49733830552327,7.50943078666121,3125413.18600195,0.0,1.0
2010-02-04,11.52,12.33,11.46,12.25,4717200,6.96526913545388,7.45501462154048,6.92899169204006,7.40664469698872,7801872.8269082,0.0,1.0
2010-02-05,11.48,11.67,10.9,11.51,4749000,6.941084173178,7.05596274398844,6.59040222017772,6.95922289488491,7854467.49236561,0.0,1.0
2010-02-08,11.29,11.56,11.13,11.53,2655700,6.82620560236756,6.98945409772976,6.72946575326404,6.97131537602285,4392316.13381245,0.0,1.0
2010-02-09,11.81,11.91,11.35,11.52,4186100,7.14061011195402,7.20107251764373,6.86248304578138,6.96526913545388,6923475.75695761,0.0,1.0
2010-02-10,11.44,11.99,11.43,11.86,3885400,6.91689921090212,7.24944244219549,6.91085297033315,7.17084131479887,6426141.9235286,0.0,1.0
2010-02-11,11.87,11.95,11.47,11.53,4223600,7.17688755536784,7.22525747991961,6.93503793260903,6.97131537602285,6985497.76811021,0.0,1.0
2010-02-12,12.24,12.28,11.69,11.8,3488700,7.40059845641975,7.42478341869563,7.06805522512638,7.13456387138505,5770031.74154893,0.0,1.0
2010-02-16,12.27,12.57,12.24,12.33,2961500,7.41873717812666,7.60012439519577,7.40059845641975,7.45501462154048,4898084.96075821,0.0,1.0
2010-02-17,12.18,12.4,12.08,12.34,2266800,7.36432101300593,7.49733830552327,7.30385860731622,7.46106086210945,3749106.53015253,0.0,1.0
2010-02-18,12.37,12.51,12.11,12.11,2330800,7.47919958381636,7.56384695178195,7.32199732902313,7.32199732902313,3854957.42918631,0.0,1.0
2010-02-19,13.16,13.32,12.65,12.75,7229700,7.95685258876502,8.05359243786855,7.64849431974753,7.70895672543724,11957347.5741326,0.0,1.0
2010-02-22,14.01,14.17,13.34,13.39,7046800,8.47078303712751,8.56752288623103,8.06568491900649,8.09591612185134,11654845.5517376,0.0,1.0
2010-02-23,13.5,14.04,13.5,14.04,5100000,8.16242476811002,8.48892175883442,8.16242476811002,8.48892175883442,8434993.51675397,0.0,1.0
2010-02-24,13.97,14.01,13.61,13.64,5910900,8.44659807485163,8.47078303712751,8.22893341436869,8.2470721360756,9776157.48591784,0.0,1.0
2010-02-25,14.0,14.0,13.57,13.72,3871800,8.46473679655853,8.46473679655853,8.20474845209281,8.29544206062736,6403648.60748393,0.0,1.0
2010-02-26,13.73,14.25,13.69,13.91,4411600,8.30148830119633,8.61589281078279,8.27730333892045,8.4103206314378,7296434.78402193,0.0,1.0
2010-03-01,13.74,14.02,13.62,13.88,4654100,8.30753454176531,8.47682927769648,8.23497965493766,8.39218190973089,7697510.45614208,0.0,1.0
2010-03-02,13.61,13.95,13.56,13.85,4649000,8.22893341436869,8.43450559371368,8.19870221152384,8.37404318802398,7689075.46262533,0.0,1.0
2010-03-03,13.32,13.74,13.275,13.58,4860900,8.05359243786855,8.30753454176531,8.02638435530818,8.21079469266178,8039541.17364497,0.0,1.0
2010-03-04,13.38,13.47,13.2,13.3,5273200,8.08986988128237,8.1442860464031,7.9810375510409,8.04149995673061,8721452.51226413,0.0,1.0
2010-03-05,13.77,14.06,13.42,13.5,6353700,8.32567326347222,8.50101423997236,8.11405484355825,8.16242476811002,10508513.3936078,0.0,1.0
2010-03-08,13.66,13.92,13.62,13.78,2928300,8.25916461721354,8.41636687200677,8.23497965493766,8.33171950404119,4843174.80688444,0.0,1.0
2010-03-09,13.36,13.61,13.25,13.56,4360000,8.07777740014443,8.22893341436869,8.01126875388576,8.19870221152384,7211092.49667594,0.0,1.0
2010-03-10,13.52,13.69,13.33,13.42,5322100,8.17451724924796,8.27730333892045,8.05963867843752,8.11405484355825,8802329.21480711,0.0,1.0
2010-03-11,13.45,13.57,13.17,13.38,2992300,8.19265597095487,8.26575029932027,8.02210253810228,8.15001761274172,4912501.53096679,0.1,1.0
2010-03-12,13.5,13.65,13.34,13.58,2402000,8.22311194110712,8.31447985156386,8.12565283661992,8.27184149335071,3943397.61300078,0.0,1.0
2010-03-15,13.27,13.67,13.09,13.49,4910900,8.08301447840677,8.32666223962476,7.97337298585868,8.21702074707667,8062294.47863677,0.0,1.0
2010-03-16,13.39,13.44,13.02,13.02,3672400,8.15610880677217,8.18656477692442,7.93073462764553,7.93073462764553,6029031.38800335,0.0,1.0
2010-03-17,13.44,13.59,13.28,13.39,3702000,8.18656477692442,8.27793268738116,8.08910567243722,8.15610880677217,6077626.12961236,0.0,1.0
2010-03-18,13.39,13.61,13.261,13.34,3623100,8.15610880677217,8.29011507544206,8.07753240377937,8.12565283661992,5948094.87579647,0.0,1.0
2010-03-19,12.77,13.55,12.74,13.42,5411200,7.77845477688429,8.25356791125937,7.76018119479294,8.17438238886352,8883644.11468351,0.0,1.0
2010-03-22,12.86,12.94,12.37,12.62,3290000,7.83327552315833,7.88200507540193,7.5348070156663,7.68708686642754,5401239.86127084,0.0,1.0
2010-03-23,13.25,13.3099,12.9,12.93,4199400,8.07083209034587,8.10731834258827,7.85764029928013,7.87591388137148,6894214.79435282,0.0,1.0
2010-03-24,13.3,13.36,13.03,13.13,2930100,8.10128806049812,8.13783522468082,7.93682582167598,7.99773776198048,4810386.90501815,0.0,1.0
2010-03-25,12.85,13.5,12.84,13.4,4401800,7.82718432912788,8.22311194110712,7.82109313509743,8.16220000080262,7226497.75724681,0.0,1.0
2010-03-26,12.7,13.06,12.62,12.86,3396700,7.73581641867114,7.95509940376733,7.68708686642754,7.83327552315833,5576410.77105734,0.0,1.0
2010-03-29,12.6,12.98,12.465,12.83,3960200,7.67490447836664,7.90636985152373,7.59267335895557,7.81500194106699,6501516.74729629,0.0,1.0
2010-03-30,12.36,12.7,12.13,12.67,3846000,7.52871582163585,7.73581641867114,7.38861835893551,7.71754283657979,6314032.98068318,0.0,1.0
2010-03-31,12.05,12.37,12.01,12.32,4136100,7.33988880669191,7.5348070156663,7.31552403057011,7.50435104551405,6790294.28273627,0.0,1.0
2010-04-01,12.35,12.35,12.13,12.14,3762600,7.5226246276054,7.5226246276054,7.38861835893551,7.39470955296596,6177114.01277133,0.0,1.0
2010-04-05,12.71,12.73,12.37,12.44,3456100,7.74190761270159,7.75409000076249,7.5348070156663,7.57744537387945,5673928.59712406,0.0,1.0
2010-04-06,12.86,12.93,12.53,12.53,3888300,7.83327552315833,7.87591388137148,7.63226612015349,7.63226612015349,6383477.49318524,0.0,1.0
2010-04-07,12.65,13.01,12.53,12.9,3553200,7.70536044851889,7.92464343361508,7.63226612015349,7.85764029928013,5833339.05017251,0.0,1.0
2010-04-08,12.64,12.675,12.42,12.55,2636000,7.69926925448844,7.72058843359502,7.56526298581855,7.64444850821439,4327558.74599086,0.0,1.0
2010-04-09,12.63,12.77,12.52,12.66,2335700,7.69317806045799,7.77845477688429,7.62617492612304,7.71145164254934,3834551.95865359,0.0,1.0
2010-04-12,12.55,12.75,12.47,12.63,2171700,7.64444850821439,7.76627238882339,7.5957189559708,7.69317806045799,3565310.82271182,0.0,1.0
2010-04-13,12.42,12.595,12.3,12.55,2005300,7.56526298581855,7.67185888135142,7.49216865745315,7.64444850821439,3292129.57258554,0.0,1.0
2010-04-14,12.53,12.58,12.44,12.5,2715400,7.63226612015349,7.66272209030574,7.57744537387945,7.61399253806214,4457910.85692853,0.0,1.0
2010-04-15,12.49,12.65,12.42,12.5,2657400,7.6079013440317,7.70536044851889,7.56526298581855,7.61399253806214,4362691.43080277,0.0,1.0
2010-04-16,12.07,12.55,11.98,12.46,4425800,7.35207119475281,7.64444850821439,7.29725044847876,7.58962776194035,7265898.89909194,0.0,1.0
2010-04-19,11.71,12.07,11.45,12.05,4122000,7.13278820965662,7.35207119475281,6.97441716486492,7.33988880669191,6767146.11190225,0.0,1.0
2010-04-20,11.78,11.88,11.61,11.75,3599500,7.17542656786977,7.23633850817426,7.07187626935212,7.15715298577842,5909350.41964875,0.0,1.0
2010-04-21,11.66,11.86,11.61,11.82,2693900,7.10233223950437,7.22415612011336,7.07187626935212,7.19979134399156,4422614.00069225,0.0,1.0
2010-04-22,11.78,11.83,11.34,11.61,3282100,7.17542656786977,7.20588253802201,6.90741403052998,7.07187626935212,5388270.31874681,0.0,1.0
2010-04-23,11.91,12.0,11.71,11.84,2615000,7.25461209026561,7.30943283653966,7.13278820965662,7.21197373205246,4293082.74687637,0.0,1.0
2010-04-26,11.79,12.1,11.79,12.01,2841900,7.18151776190021,7.37034477684416,7.18151776190021,7.31552403057011,4665587.70873727,0.0,1.0
2010-04-27,11.13,11.795,11.12,11.73,3447300,6.77949895589053,7.18456335891544,6.77340776186008,7.14497059771752,5659481.51178085,0.0,1.0
2010-04-28,11.28,11.38,11.05,11.21,3906000,6.87086686634728,6.93177880665178,6.73076940364694,6.82822850813413,6412535.83529602,0.0,1.0
2010-04-29,11.71,11.855,11.38,11.4,5118000,7.13278820965662,7.22111052309814,6.93177880665178,6.94396119471268,8402293.49847543,0.0,1.0
2010-04-30,11.41,11.91,11.36,11.77,3366800,6.95005238874313,7.25461209026561,6.91959641859088,7.16933537383932,5527323.51517528,0.0,1.0
2010-05-03,11.57,11.69,11.41,11.45,1846300,7.04751149323032,7.12060582159572,6.95005238874313,6.97441716486492,3031097.00786151,0.0,1.0
2010-05-04,10.94,11.44,10.9,11.35,3490800,6.66376626931199,6.96832597083447,6.63940149319019,6.91350522456043,5730896.08137515,0.0,1.0
2010-05-05,10.55,10.925,10.44,10.82,5742000,6.42620970212445,6.65462947826632,6.3592065677895,6.59067194094659,9426723.18644899,0.0,1.0
2010-05-06,10.05,10.76,9.14,10.5,7829800,6.12165000060196,6.55412477676389,5.56735134383104,6.3957537319722,12854294.1841272,0.0,1.0
2010-05-07,9.92,10.72,9.89,10.55,7371500,6.04246447820612,6.5297600006421,6.02419089611477,6.42620970212445,12101896.5463094,0.0,1.0
2010-05-10,10.77,10.79,10.31,10.53,4415500,6.56021597079434,6.57239835885524,6.28002104539366,6.41402731406355,7248989.24238341,0.0,1.0
2010-05-11,10.27,10.74,10.22,10.74,6114500,6.25565626927186,6.54194238870299,6.22520029911961,6.54194238870299,10038261.7421704,0.0,1.0
2010-05-12,10.36,10.78,10.26,10.45,6924200,6.31047701554591,6.56630716482479,6.24956507524141,6.36529776181995,11367557.7651707,0.0,1.0
2010-05-13,10.47,10.67,10.3,10.4,7800000,6.37748014988085,6.49930403048985,6.27392985136321,6.3348417916677,12805371.0996695,0.0,1.0
2010-05-14,9.87,10.41,9.78,10.39,5259100,6.01200850805387,6.34093298569815,5.95718776177982,6.32875059763726,8633939.37823996,0.0,1.0
2010-05-17,9.57,10.0,8.99,9.87,6848300,5.82927268714038,6.09119403044972,5.47598343337429,6.01200850805387,11242951.6540854,0.0,1.0
2010-05-18,9.15,9.67,9.06,9.61,5526200,5.57344253786149,5.89018462744488,5.51862179158744,5.85363746326218,9072441.25269147,0.0,1.0
2010-05-19,9.53,9.58,8.99,9.16,8987100,5.80490791101858,5.83536388117083,5.47598343337429,5.57953373189194,14754250.0781846,0.0,1.0
2010-05-20,8.72,9.24,8.61,9.21,10596700,5.31152119455215,5.62826328413554,5.2445180602172,5.60998970204419,17396753.3245984,0.0,1.0
2010-05-21,9.0,9.1,8.43,8.6,6262000,5.48207462740474,5.54298656770924,5.13487656766911,5.23842686618676,10280414.5930936,0.0,1.0
2010-05-24,8.55,9.23,8.55,9.0,5882200,5.20797089603451,5.62217209010509,5.20797089603451,5.48207462740474,9656891.52339432,0.0,1.0
2010-05-25,9.18,9.28,8.17,8.27,8973900,5.59171611995284,5.65262806025734,4.97650552287742,5.03741746318191,14732579.4501697,0.0,1.0
2010-05-26,9.51,9.62,9.22,9.38,10012100,5.79272552295768,5.85972865729263,5.61608089607464,5.71354000056183,16437007.1778206,0.0,1.0
2010-05-27,10.15,10.16,9.7217,9.86,6679000,6.18256194090646,6.18865313493691,5.9216761005823,6.00591731402342,10965009.4326529,0.0,1.0
2010-05-28,9.98,10.36,9.98,10.1,7002900,6.07901164238882,6.31047701554591,6.07901164238882,6.15210597075421,11496760.6761379,0.0,1.0
2010-06-01,9.59,9.98,9.59,9.89,4440500,5.84145507520128,6.07901164238882,5.84145507520128,6.02419089611477,7290032.09847209,0.0,1.0
2010-06-02,10.02,10.04,9.64,9.7,4331900,6.10337641851062,6.11555880657151,5.87191104535353,5.90845820953622,7111741.93162284,0.0,1.0
2010-06-03,9.86,10.18,9.66,10.18,3195700,6.00591731402342,6.20083552299781,5.88409343341443,6.20083552299781,5246426.20810432,0.0,1.0
2010-06-04,9.3,9.72,9.27,9.53,3920500,5.66481044831824,5.92064059759712,5.64653686622689,5.80490791101858,6436340.69182745,0.0,1.0
2010-06-07,9.05,9.5,9.05,9.31,3943800,5.51253059755699,5.78663432892723,5.51253059755699,5.67090164234869,6474592.63370212,0.0,1.0
2010-06-08,9.12,9.2,8.91,9.11,3632200,5.55516895577014,5.60389850801374,5.4272538811307,5.54907776173969,5963034.47541275,0.0,1.0
2010-06-09,9.18,9.6,9.14,9.15,4657200,5.59171611995284,5.84754626923173,5.56735134383104,5.57344253786149,7645791.5750488,0.0,1.0
2010-06-10,9.41,9.5,9.08,9.46,4108000,5.73181358265318,5.78663432892723,5.53080417964834,5.76226955280543,6744162.11249259,0.0,1.0
2010-06-11,9.56,9.58,9.18,9.28,2189600,5.88409343341443,5.89640325231278,5.65020687434565,5.71175596883743,3557485.31815091,0.1,1.0
2010-06-14,9.58,9.889,9.51,9.67,2378100,5.89640325231278,6.08658995429239,5.85331888616853,5.95179743735539,3863744.90093838,0.0,1.0
2010-06-15,9.8,9.86,9.58,9.77,2376000,6.0318112601947,6.06874071688977,5.89640325231278,6.01334653184717,3860332.99046701,0.0,1.0
2010-06-16,9.65,9.83,9.58,9.65,1949700,5.93948761845703,6.05027598854224,5.89640325231278,5.93948761845703,3167715.16477842,0.0,1.0
2010-06-17,9.38,9.65,9.24,9.61,3640400,5.77330506332922,5.93948761845703,5.68713633104072,5.91486798066032,5914628.03808758,0.0,1.0
2010-06-18,9.66,9.67,9.33,9.45,3122100,5.94564252790621,5.95179743735539,5.74253051608332,5.81638942947346,5072536.03936744,0.0,1.0
2010-06-21,9.69,9.98,9.54,9.95,3398700,5.96410725625374,6.14259963027991,5.87178361451607,6.12413490193238,5521933.39002535,0.0,1.0
2010-06-22,9.39,9.79,9.39,9.56,2440400,5.77945997277839,6.02565635074552,5.77945997277839,5.88409343341443,3964964.9115891,0.0,1.0
2010-06-23,9.41,9.56,9.23,9.47,2560000,5.79176979167675,5.88409343341443,5.68098142159154,5.82869924837182,4159281.33653011,0.0,1.0
2010-06-24,8.97,9.43,8.97,9.31,2777400,5.52095377591291,5.80407961057511,5.52095377591291,5.73022069718497,4512495.30628075,0.0,1.0
2010-06-25,9.08,9.27,8.9,8.99,4890500,5.58865777985387,5.70560105938825,5.47786940976866,5.53326359481126,7945689.60011738,0.0,1.0
2010-06-28,9.22,9.325,9.0,9.19,3030500,5.67482651214236,5.73945306135874,5.53941850426044,5.65636178379483,4923711.75404473,0.0,1.0
2010-06-29,9.12,9.26,8.94,9.02,5116700,5.61327741765058,5.69944614993908,5.50248904756537,5.5517283231588,8313201.09946235,0.0,1.0
2010-06-30,8.67,9.26,8.52,9.16,4633800,5.33630649243756,5.69944614993908,5.24398285069988,5.63789705544729,7528624.16297392,0.0,1.0
2010-07-01,8.63,8.76,8.291,8.65,3230800,5.31168685464085,5.39170067748016,5.1030354243137,5.3239966735392,5249143.02424276,0.0,1.0
2010-07-02,8.44,8.77,8.37,8.77,1920300,5.19474357510646,5.39785558692934,5.15165920896221,5.39785558692934,3119948.41817921,0.0,1.0
2010-07-06,8.3,8.73,8.2,8.69,3887400,5.10857484281796,5.37323594913263,5.04702574832618,5.34861631133592,6315933.69829186,0.0,1.0
2010-07-07,8.74,8.775,8.26,8.3,4172800,5.37939085858181,5.40093304165393,5.08395520502125,5.10857484281796,6779628.57854408,0.0,1.0
2010-07-08,8.93,8.95,8.71,8.84,3177900,5.49633413811619,5.50864395701455,5.36092613023427,5.44093995307359,5163195.37474963,0.0,1.0
2010-07-09,9.01,9.08,8.8401,8.95,2618800,5.54557341370962,5.58865777985387,5.44100150216808,5.50864395701455,4254814.82972854,0.0,1.0
2010-07-12,8.87,9.16,8.81,8.98,1967800,5.45940468142112,5.63789705544729,5.42247522472606,5.52710868536209,3197122.58360311,0.0,1.0
2010-07-13,9.16,9.2491,8.915,9.09,5745600,5.63789705544729,5.69273729863947,5.48710177394243,5.59481268930305,9334987.04967478,0.0,1.0
2010-07-14,9.19,9.3,8.96,9.02,2662100,5.65636178379483,5.72406578773579,5.51479886646373,5.5517283231588,4325165.17420969,0.0,1.0
2010-07-15,9.46,9.54,9.14,9.21,4602200,5.82254433892264,5.87178361451607,5.62558723654894,5.66867160269319,7477283.03397613,0.0,1.0
2010-07-16,9.13,9.41,9.035,9.4,3218900,5.61943232709976,5.79176979167675,5.56096068733257,5.78561488222757,5229808.86490499,0.0,1.0
2010-07-19,9.11,9.257,8.96,9.22,2524200,5.6071225082014,5.69759967710432,5.51479886646373,5.67482651214236,4101116.38658958,0.0,1.0
2010-07-20,9.34,9.35,8.91,8.91,3030700,5.7486854255325,5.75484033498168,5.48402431921784,5.48402431921784,4924036.69789915,0.0,1.0
2010-07-21,9.3,9.65,9.22,9.47,3105300,5.72406578773579,5.93948761845703,5.67482651214236,5.82869924837182,5045240.75559647,0.0,1.0
2010-07-22,9.73,9.76,9.48,9.48,2781700,5.98872689405046,6.00719162239799,5.834854157821,5.834854157821,4519481.5991507,0.0,1.0
2010-07-23,9.88,9.88,9.6,9.73,2393400,6.08105053578813,6.08105053578813,5.90871307121114,5.98872689405046,3888603.10580124,0.0,1.0
2010-07-26,10.44,10.5,9.93,9.94,3438000,6.42572546494211,6.46265492163718,6.11182508303402,6.1179799924832,5585784.85741817,0.0,1.0
2010-07-27,10.22,10.67,10.17,10.63,2606100,6.29031745706019,6.56728838227321,6.2595429098143,6.5426687444765,4234180.8949731,0.0,1.0
2010-07-28,10.23,10.33,10.06,10.06,2070100,6.29647236650937,6.35802146100115,6.19183890587334,6.19183890587334,3363331.3651371,0.0,1.0
2010-07-29,10.45,10.71,10.07,10.31,2585800,6.43188037439129,6.59190802006993,6.19799381532252,6.3457116421028,4201199.09374983,0.0,1.0
2010-07-30,10.47,10.569,10.2,10.22,4738700,6.44419019328965,6.50512379683651,6.27800763816183,6.29031745706019,7699057.21461533,0.0,1.0
2010-08-02,10.57,10.74,10.49,10.65,4661300,6.50573928778143,6.61037274841746,6.456500012188,6.55497856337486,7573303.94295617,0.0,1.0
2010-08-03,10.12,10.57,10.08,10.5,3459800,6.22876836256841,6.50573928778143,6.2041487247717,6.46265492163718,5621203.73754956,0.0,1.0
2010-08-04,10.27,10.33,10.11,10.2,3237900,6.32109200430608,6.35802146100115,6.22261345311923,6.27800763816183,5260678.53107455,0.0,1.0
2010-08-05,10.62,11.03,10.52,10.9,7263000,6.53651383502732,6.78886512244363,6.47496474053554,6.70885129960431,11800336.0731321,0.0,1.0
2010-08-06,10.43,10.68,10.18,10.48,3295300,6.41957055549293,6.57344329172239,6.26569781926348,6.45034510273883,5353937.41729206,0.0,1.0
2010-08-09,10.38,10.58,10.11,10.48,3486200,6.38879600824704,6.51189419723061,6.22261345311923,6.45034510273883,5664096.32633253,0.0,1.0
2010-08-10,9.89,10.28,9.89,10.28,3988500,6.08720544523731,6.32724691375526,6.08720544523731,6.32724691375526,6480192.81669935,0.0,1.0
2010-08-11,9.32,9.68,9.3,9.67,4021700,5.73637560663415,5.95795234680456,5.72406578773579,5.95179743735539,6534133.49653248,0.0,1.0
2010-08-12,9.46,9.54,8.99,9.23,3988700,5.82254433892264,5.87178361451607,5.53326359481126,5.68098142159154,6480517.76055377,0.0,1.0
2010-08-13,9.32,9.52,9.29,9.42,2442900,5.73637560663415,5.85947379561771,5.71791087828661,5.79792470112593,3969026.7097693,0.0,1.0
2010-08-16,9.34,9.5,9.13,9.21,2090600,5.7486854255325,5.84716397671936,5.61943232709976,5.66867160269319,3396638.11021479,0.0,1.0
2010-08-17,9.52,9.63,9.43,9.51,2173400,5.85947379561771,5.92717779955867,5.80407961057511,5.85331888616853,3531164.86594318,0.0,1.0
2010-08-18,9.59,9.61,9.3,9.46,1849700,5.90255816176196,5.91486798066032,5.72406578773579,5.82254433892264,3005243.23757021,0.0,1.0
2010-08-19,9.29,9.57,9.21,9.5,1817500,5.71791087828661,5.8902483428636,5.66867160269319,5.84716397671936,2952927.27700917,0.0,1.0
2010-08-20,9.07,9.26,9.02,9.26,1911700,5.58250287040469,5.69944614993908,5.5517283231588,5.69944614993908,3105975.8324393,0.0,1.0
2010-08-23,8.84,9.18,8.84,9.07,2204400,5.44093995307359,5.65020687434565,5.44093995307359,5.58250287040469,3581531.16337773,0.0,1.0
2010-08-24,8.64,8.74,8.58,8.74,4516900,5.31784176409002,5.37939085858181,5.28091230739495,5.37939085858181,7338694.48006753,0.0,1.0
2010-08-25,8.71,8.79,8.465,8.54,2764900,5.36092613023427,5.4101654058277,5.2101308487294,5.25629266959824,4492186.31537973,0.0,1.0
2010-08-26,8.83,9.42,8.74,8.88,5047600,5.43478504362441,5.79792470112593,5.37939085858181,5.4655595908703,8200932.99776148,0.0,1.0
2010-08-27,9.24,9.24,8.75,8.99,3005700,5.68713633104072,5.68713633104072,5.38554576803099,5.53326359481126,4883418.71609709,0.0,1.0
2010-08-30,9.14,9.35,9.06,9.17,2421300,5.62558723654894,5.75484033498168,5.57634796095551,5.64405196489647,3933932.77349233,0.0,1.0
2010-08-31,9.13,9.38,9.0601,9.13,2908700,5.61943232709976,5.77330506332922,5.57640951005,5.61943232709976,4725820.94670513,0.0,1.0
2010-09-01,9.6,9.6,9.23,9.3,2739600,5.90871307121114,5.90871307121114,5.68098142159154,5.72406578773579,4451080.91779605,0.0,1.0
2010-09-02,9.59,9.63,9.45,9.6,2182800,5.90255816176196,5.92717779955867,5.81638942947346,5.90871307121114,3546437.22710075,0.0,1.0
2010-09-03,9.87,9.9399,9.61,9.62,2594000,6.07489562633895,6.11791844338871,5.91486798066032,5.92102289010949,4214521.7917809,0.0,1.0
2010-09-07,9.48,9.91,9.46,9.8,3277500,5.834854157821,6.09951526413566,5.82254433892264,6.0318112601947,5325017.414249,0.0,1.0
2010-09-08,9.49,9.71,9.46,9.56,2249400,5.84100906727018,5.9764170751521,5.82254433892264,5.88409343341443,3654643.53062142,0.0,1.0
2010-09-09,9.56,9.84,9.51,9.62,2903200,5.88409343341443,6.05643089799142,5.85331888616853,5.92102289010949,4716884.99070868,0.0,1.0
2010-09-10,9.48,9.7,9.4,9.63,2591500,5.834854157821,5.97026216570292,5.78561488222757,5.92717779955867,4210459.9936007,0.0,1.0
2010-09-13,10.14,10.16,9.47,9.5,10168400,6.30262727595855,6.31505849346537,5.88618148948002,5.90482831574026,16359459.5532097,0.1,1.0
2010-09-14,10.13,10.17,9.91,10.14,3176600,6.29641166720514,6.32127410221878,6.1596682746301,6.30262727595855,5110682.03618326,0.0,1.0
2010-09-15,10.18,10.27,9.96,10.12,5520100,6.32748971097219,6.38343018975289,6.19074631839715,6.29019605845173,8881028.74391967,0.0,1.0
2010-09-16,10.61,10.66,10.23,10.28,6920600,6.59476088736885,6.62583893113591,6.35856775473924,6.3896457985063,11134227.1924731,0.0,1.0
2010-09-17,10.69,10.77,10.48,10.69,4876300,6.64448575739614,6.69421062742343,6.51395797357451,6.64448575739614,7845249.26432048,0.0,1.0
2010-09-20,11.01,11.12,10.52,10.79,5387000,6.84338523750529,6.9117569337928,6.53882040858816,6.70664184493025,8666890.42653127,0.0,1.0
2010-09-21,10.69,11.07,10.65,11.05,4016800,6.64448575739614,6.88067889002575,6.6196233223825,6.86824767251893,6462440.220028,0.0,1.0
2010-09-22,10.88,11.0,10.63,10.71,4973900,6.76258232371095,6.83716962875188,6.60719210487568,6.65691697490296,8002273.30471949,0.0,1.0
2010-09-23,10.99,11.15,10.59,10.79,4915400,6.83095401999847,6.93040376005304,6.58232966986203,6.70664184493025,7908155.41165246,0.0,1.0
2010-09-24,11.54,11.58,11.19,11.19,4780300,7.17281250143606,7.1976749364497,6.95526619506668,6.95526619506668,7690799.38851818,0.0,1.0
2010-09-27,11.66,11.7,11.44,11.58,4973800,7.24739980647699,7.27226224149063,7.11065641390195,7.1976749364497,8002112.41943219,0.0,1.0
2010-09-28,11.55,11.76,11.46,11.76,4987400,7.17902811018947,7.3095558940111,7.12308763140877,7.3095558940111,8023992.81850419,0.0,1.0
2010-09-29,11.6,11.75,11.52,11.67,3696600,7.21010615395652,7.30334028525769,7.16038128392924,7.2536154152304,5947285.5301124,0.0,1.0
2010-09-30,11.56,11.74,11.3,11.69,5579400,7.18524371894288,7.29712467650427,7.0236378913542,7.26604663273722,8976433.71928505,0.0,1.0
2010-10-01,11.67,11.74,11.45,11.69,3074700,7.2536154152304,7.29712467650427,7.11687202265536,7.26604663273722,4946739.92843061,0.0,1.0
2010-10-04,11.5,11.65,11.35,11.65,4259800,7.14795006642242,7.24118419772358,7.05471593512125,7.24118419772358,6853391.46815257,0.0,1.0
2010-10-05,11.47,11.73,11.47,11.66,4922200,7.12930324016218,7.29090906775086,7.12930324016218,7.24739980647699,7919095.61118846,0.0,1.0
2010-10-06,11.66,11.84,11.49,11.51,3708500,7.24739980647699,7.35928076403838,7.141734457669,7.15416567517583,5966430.87930039,0.0,1.0
2010-10-07,11.69,11.84,11.52,11.79,3093400,7.26604663273722,7.35928076403838,7.16038128392924,7.32820272027133,4976825.4771546,0.0,1.0
2010-10-08,11.9,11.91,11.63,11.76,3589200,7.39657441655885,7.40279002531226,7.22875298021676,7.3095558940111,5774494.73155857,0.0,1.0
2010-10-11,12.21,12.26,11.8899,11.95,3922700,7.58925828791458,7.62033633168164,7.3902966517179,7.4276524603259,6311047.16468428,0.0,1.0
2010-10-12,12.27,12.32,12.01,12.08,2724400,7.62655194043505,7.6576299842021,7.46494611284637,7.50845537412024,4383158.7670395,0.0,1.0
2010-10-13,12.29,12.47,12.21,12.42,2733000,7.63898315794187,7.75086411550326,7.58925828791458,7.71978607173621,4396994.90174679,0.0,1.0
2010-10-14,12.2,12.42,12.145,12.37,2727300,7.58304267916117,7.71978607173621,7.54885683101741,7.68870802796915,4387824.44037103,0.0,1.0
2010-10-15,12.26,12.46,12.045,12.28,2841000,7.62033633168164,7.74464850674985,7.4867007434833,7.63276754918846,4570751.01202438,0.0,1.0
2010-10-18,12.57,12.79,12.53,12.66,4926500,7.81302020303737,7.94976359561241,7.78815776802373,7.86896068181807,7926013.6785421,0.0,1.0
2010-10-19,12.32,12.64,12.12,12.37,3150100,7.6576299842021,7.85652946431125,7.53331780913388,7.68870802796915,5068047.43505034,0.0,1.0
2010-10-20,12.8,12.84,12.39,12.42,3688400,7.95597920436582,7.98084163937946,7.70113924547598,7.71978607173621,5934092.93655429,0.0,1.0
2010-10-21,13.54,13.63,12.9,12.91,8213200,8.41593425211822,8.47187473089892,8.01813529189993,8.02435090065334,13213830.4160361,0.0,1.0
2010-10-22,13.47,13.58,13.24,13.53,3440400,8.37242499084434,8.44079668713186,8.22946598951589,8.40971864336481,5535097.42406501,0.0,1.0
2010-10-25,13.9,14.01,13.63,13.66,6714700,8.63969616724101,8.70806786352852,8.47187473089892,8.49052155715915,10802964.3859346,0.0,1.0
2010-10-26,14.04,14.15,13.6,13.79,5904400,8.72671468978876,8.79508638607628,8.45322790463868,8.57132447095349,9499310.90299076,0.0,1.0
2010-10-27,13.86,14.03,13.62,13.94,3300200,8.61483373222736,8.72049908103535,8.4656591221455,8.66455860225465,5309536.25127873,0.0,1.0
2010-10-28,13.7,14.17,13.64,14.0,2728900,8.51538399217279,8.8075176035831,8.47809033965233,8.70185225477512,4390398.60496773,0.0,1.0
2010-10-29,13.85,14.19,13.7,13.83,3542700,8.60861812347395,8.81994882108992,8.51538399217279,8.59618690596713,5699683.07296684,0.0,1.0
2010-11-01,13.68,14.01,13.54,13.97,2969500,8.50295277466597,8.70806786352852,8.41593425211822,8.68320542851488,4777488.60619725,0.0,1.0
2010-11-02,13.81,13.91,13.48,13.89,3893600,8.58375568846031,8.64591177599442,8.37864059959775,8.6334805584876,6264229.54608171,0.0,1.0
2010-11-03,13.91,13.94,13.635,13.81,3391100,8.64591177599442,8.66455860225465,8.47498253527562,8.58375568846031,5455780.97742903,0.0,1.0
2010-11-04,13.88,14.61,13.65,14.3,8020100,8.62726494973418,9.08100438873317,8.48430594840574,8.88832051737744,12903160.9262713,0.0,1.0
2010-11-05,13.71,14.13,13.64,14.04,4311800,8.5215996009262,8.78265516856946,8.47809033965233,8.72671468978876,6937051.81754549,0.0,1.0
2010-11-08,13.68,13.83,13.57,13.69,6409300,8.50295277466597,8.59618690596713,8.43458107837845,8.50916838341938,10311620.7185385,0.0,1.0
2010-11-09,13.68,13.95,13.61,13.83,3520200,8.50295277466597,8.67077421100806,8.45944351339209,8.59618690596713,5663483.88332567,0.0,1.0
2010-11-10,13.73,13.81,13.3,13.69,3202800,8.53403081843302,8.58375568846031,8.26675964203636,8.50916838341938,5152833.98145431,0.0,1.0
2010-11-11,13.69,13.75,13.43,13.58,2313200,8.50916838341938,8.54646203593984,8.3475625558307,8.44079668713186,3721598.46568631,0.0,1.0
2010-11-12,13.37,13.7,13.26,13.58,3645900,8.31026890331023,8.51538399217279,8.24189720702272,8.44079668713186,5865716.68945431,0.0,1.0
2010-11-15,13.16,13.59,13.15,13.54,2708400,8.17974111948861,8.44701229588527,8.1735255107352,8.41593425211822,4357417.12107245,0.0,1.0
2010-11-16,12.8,13.03,12.515,13.03,5922700,7.95597920436582,8.09893820569427,7.77883435489361,8.09893820569427,9528752.91056558,0.0,1.0
2010-11-17,13.02,13.165,12.71,12.8,3456000,8.09272259694086,8.18284892386531,7.90003872558512,7.95597920436582,5560195.52888288,0.0,1.0
2010-11-18,13.53,13.63,13.2,13.2,4189700,8.40971864336481,8.47187473089892,8.20460355450225,8.20460355450225,6740610.88175943,0.0,1.0
2010-11-19,13.59,13.59,13.35,13.43,3138100,8.44701229588527,8.44701229588527,8.29783768580341,8.3475625558307,5048741.20057505,0.0,1.0
2010-11-22,13.74,13.81,13.42,13.55,3910000,8.54024642718643,8.58375568846031,8.34134694707729,8.42214986087163,6290614.73319794,0.0,1.0
2010-11-23,13.57,13.58,13.18,13.54,3318200,8.43458107837845,8.44079668713186,8.19217233699543,8.41593425211822,5338495.60299166,0.0,1.0
2010-11-24,14.23,14.27,13.64,13.64,4445200,8.84481125610356,8.8696736911172,8.47809033965233,8.47809033965233,7151672.79079577,0.0,1.0
2010-11-26,14.44,14.45,14.0999,14.12,2758000,8.97533903992519,8.9815546486786,8.76394618622169,8.77643955981604,4437216.22357031,0.0,1.0
2010-11-29,14.62,14.62,14.0,14.29,4997900,9.08721999748658,9.08721999748658,8.70185225477512,8.88210490862403,8040885.77367007,0.0,1.0
2010-11-30,15.47,15.54,14.5,14.59,10970400,9.6155467415265,9.65905600280038,9.01263269244565,9.06857317122635,17649759.5573081,0.0,1.0
2010-12-01,15.36,15.83,15.26,15.81,4803400,9.54717504523898,9.83930865664929,9.48501895770487,9.82687743914247,7727963.88988311,0.0,1.0
2010-12-02,15.64,15.65,15.33,15.5,4406800,9.72121209033449,9.7274276990879,9.52852821897875,9.63419356778673,7089892.84047484,0.0,1.0
2010-12-03,15.77,15.79,15.44,15.52,2724700,9.80201500412882,9.81444622163565,9.59689991526627,9.64662478529356,4383641.42290139,0.0,1.0
2010-12-06,15.75,15.81,15.58,15.67,2717000,9.789583786622,9.82687743914247,9.68391843781402,9.73985891659472,4371253.25577974,0.0,1.0
2010-12-07,16.66,16.9,15.88,15.93,8944600,10.3552041831824,10.5043787932642,9.87038670041635,9.9014647441834,14390545.4073049,0.0,1.0
2010-12-08,16.32,16.85,16.18,16.63,2649200,10.1438734855664,10.4733007494972,10.0568549630187,10.3365573569222,4262173.03099437,0.0,1.0
2010-12-09,15.88,16.52,15.85,16.51,5807900,9.87038670041635,10.2681856606346,9.85173987415611,10.2619700518812,9344056.60075198,0.0,1.0
2010-12-10,15.87,16.14,15.72,16.0,5047000,9.86417109166293,10.031992528005,9.77093696036177,9.94497400545727,8119880.44973145,0.0,1.0
2010-12-13,15.8,16.16,15.57,16.11,4470800,9.88281791792317,10.1079960476986,9.73895411278884,10.076721307452,7147621.31475598,0.1,1.0
2010-12-14,15.82,16.09,15.72,15.92,3082100,9.8953278140218,10.0642114113534,9.83277833352862,9.95787729451499,4927458.99038414,0.0,1.0
2010-12-15,15.56,15.91,15.53,15.81,2250500,9.73269916473952,9.95162234646567,9.71393432059157,9.88907286597249,3597951.54532933,0.0,1.0
2010-12-16,15.74,15.9399,15.5,15.7,3237800,9.84528822962726,9.97032464113313,9.69516947644361,9.82026843742998,5176381.9211141,0.0,1.0
2010-12-17,15.57,15.84,15.54,15.81,2225400,9.73895411278884,9.90783771012044,9.72018926864089,9.88907286597249,3557823.31436387,0.0,1.0
2010-12-20,15.46,15.73,15.29,15.66,2447600,9.67014968424634,9.83903328157794,9.56381556740792,9.79524864523271,3913062.07613777,0.0,1.0
2010-12-21,15.97,16.01,15.56,15.58,2923300,9.98915203476158,10.0141718269589,9.73269916473952,9.74520906083816,4673579.9833198,0.0,1.0
2010-12-22,15.76,16.1,15.68,15.97,1350500,9.85779812572589,10.0704663594027,9.80775854133134,9.98915203476158,2159090.67405788,0.0,1.0
2010-12-23,15.69,15.9,15.48,15.81,1476700,9.81401348938066,9.94536739841635,9.68265958034497,9.88907286597249,2360850.94289616,0.0,1.0
2010-12-27,15.69,15.73,15.41,15.63,1276200,9.81401348938066,9.83903328157794,9.63887494399975,9.77648380108475,2040304.71546291,0.0,1.0
2010-12-28,15.55,15.76,15.48,15.76,967700,9.7264442166902,9.85779812572589,9.68265958034497,9.85779812572589,1547095.18347709,0.0,1.0
2010-12-29,15.7,15.7811,15.55,15.55,1610500,9.82026843742998,9.87099606610995,9.7264442166902,9.7264442166902,2574761.59242518,0.0,1.0
2010-12-30,15.54,15.8,15.51,15.67,1606000,9.72018926864089,9.88281791792317,9.70142442449293,9.80150359328203,2567567.28806883,0.0,1.0
2010-12-31,15.61,15.7,15.24,15.5,3327500,9.76397390498611,9.82026843742998,9.53254082716133,9.69516947644361,5319788.38795083,0.0,1.0
2011-01-03,16.31,16.48,15.74,15.78,3760800,10.2018202684384,10.3081543852768,9.84528822962726,9.87030802182453,6012519.96075296,0.0,1.0
2011-01-04,15.81,16.5,15.742,16.33,3472700,9.88907286597249,10.3206642813755,9.84653921923712,10.214330164537,5551924.60851595,0.0,1.0
2011-01-05,16.35,16.42,15.71,15.91,4553400,10.2268400606357,10.2706246969809,9.8265233854793,9.95162234646567,7279676.76805266,0.0,1.0
2011-01-06,16.59,16.74,16.33,16.41,4351700,10.3769588138193,10.4707830345591,10.214330164537,10.2643697489316,6957212.05945775,0.0,1.0
2011-01-07,16.18,16.8,15.97,16.7,2935300,10.1205059437973,10.508312722855,9.98915203476158,10.4457632423618,4692764.79493674,0.0,1.0
2011-01-10,17.55,17.57,16.06,16.1,7500700,10.9774338265539,10.9899437226525,10.0454465672054,10.0704663594027,11991626.3746064,0.0,1.0
2011-01-11,17.54,17.81,17.24,17.73,3783300,10.9711788785046,11.1400624758362,10.783530437025,11.0900228914416,6048491.48253473,0.0,1.0
2011-01-12,17.62,17.83,17.5,17.6,2287200,11.0212184628991,11.1525723719348,10.9461590863073,11.0087085668005,3656625.09419118,0.0,1.0
2011-01-13,17.88,18.13,17.58,17.81,2848100,11.1838471121814,11.3402208134144,10.9961986707019,11.1400624758362,4553355.16385357,0.0,1.0
2011-01-14,17.94,17.98,17.75,17.95,2079900,11.2213768004773,11.2463965926746,11.1025327875403,11.2276317485266,3325207.47350832,0.0,1.0
2011-01-18,17.8,18.0,17.6,17.83,1750800,11.1338075277869,11.2589064887732,11.0087085668005,11.1525723719348,2799064.01491338,0.0,1.0
2011-01-19,16.72,17.82,16.69,17.76,4747800,10.4582731384605,11.1463174238855,10.4395082943125,11.1087877355896,7590470.71624728,0.0,1.0
2011-01-20,16.01,16.69,16.01,16.61,4705800,10.0141718269589,10.4395082943125,10.0141718269589,10.389468709918,7523323.87558794,0.0,1.0
2011-01-21,16.02,16.287,15.97,16.13,2506800,10.0204267750082,10.187433887925,9.98915203476158,10.0892312035507,4007707.14678139,0.0,1.0
2011-01-24,16.41,16.58,16.01,16.1,2421500,10.2643697489316,10.37070386577,10.0141718269589,10.0704663594027,3871335.1108709,0.0,1.0
2011-01-25,17.0,17.15,16.6,16.69,3652300,10.6334116838414,10.7272359045812,10.3832137618686,10.4395082943125,5839057.28904967,0.0,1.0
2011-01-26,17.22,17.67,16.98,16.98,3604900,10.7710205409264,11.0524932031457,10.6209017877427,10.6209017877427,5763277.2831627,0.0,1.0
2011-01-27,17.22,17.395,17.01,17.29,1555500,10.7710205409264,10.8804821317895,10.6396666318907,10.8148051772716,2486831.20584748,0.0,1.0
2011-01-28,16.97,17.77,16.92,17.43,2723700,10.6146468396934,11.1150426836389,10.5833720994468,10.9023744499621,4354472.61675783,0.0,1.0
2011-01-31,17.41,17.53,17.01,17.01,2199100,10.8898645538634,10.9649239304553,10.6396666318907,10.6396666318907,3515776.60223672,0.0,1.0
2011-02-01,17.83,18.07,17.6106,17.66,3037300,11.1525723719348,11.3026911251185,11.0153388117328,11.0462382550964,4855835.69368086,0.0,1.0
2011-02-02,17.59,17.84,17.47,17.8,1997300,11.0024536187512,11.1588273199841,10.9273942421593,11.1338075277869,3193152.02021162,0.0,1.0
2011-02-03,17.28,17.56,17.1,17.56,3121400,10.8085502292223,10.9836887746032,10.6959611643346,10.9836887746032,4990289.24842966,0.0,1.0
2011-02-04,17.47,17.59,17.225,17.4,2508100,10.9273942421593,11.0024536187512,10.774148014951,10.8836096058141,4009785.50137326,0.0,1.0
2011-02-07,17.72,17.87,17.46,17.64,2160400,11.0837679433923,11.1775921641321,10.92113929411,11.0337283589978,3453905.58477204,0.0,1.0
2011-02-08,17.75,17.835,17.54,17.81,2006600,11.1025327875403,11.1556998459595,10.9711788785046,11.1400624758362,3208020.24921475,0.0,1.0
2011-02-09,17.58,17.73,17.5,17.67,1508400,10.9961986707019,11.0900228914416,10.9461590863073,11.0524932031457,2411530.82025093,0.0,1.0
2011-02-10,17.82,17.83,17.35,17.39,2067200,11.1463174238855,11.1525723719348,10.8523348655675,10.8773546577648,3304903.54788037,0.0,1.0
2011-02-11,18.11,18.2,17.68,17.68,3520300,11.3277109173157,11.3840054497596,11.058748151195,11.058748151195,5628024.36126321,0.0,1.0
2011-02-14,18.79,18.85,18.15,18.16,3108900,11.7530473846694,11.7905770729653,11.352730709513,11.3589856575623,4970305.069662,0.0,1.0
2011-02-15,18.85,19.065,18.57,18.73,2784000,11.7905770729653,11.9250584560256,11.6154385275844,11.7155176963735,4450876.29513301,0.0,1.0
2011-02-16,18.83,19.1,18.76,18.94,2650400,11.7780671768667,11.9469507741983,11.7342825405214,11.8468716054092,4237285.39246426,0.0,1.0
2011-02-17,18.71,18.8,18.16,18.8,6894900,11.7030078002748,11.7593023327187,11.3589856575623,11.7593023327187,11023113.1348106,0.0,1.0
2011-02-18,18.2,18.83,18.12,18.83,2128600,11.3840054497596,11.7780671768667,11.333965865365,11.7780671768667,3403065.83398711,0.0,1.0
2011-02-22,17.19,18.01,17.03,18.01,4214800,10.7522556967784,11.2651614368225,10.6521765279893,11.2651614368225,6738345.33359435,0.0,1.0
2011-02-23,16.82,17.51,16.38,17.15,3496400,10.5208226189536,10.9524140343566,10.2456049047836,10.7272359045812,5589814.61145946,0.0,1.0
2011-02-24,17.08,17.1,16.29,16.81,5224100,10.6834512682359,10.6959611643346,10.1893103723398,10.5145676709043,8351947.86401021,0.0,1.0
2011-02-25,17.72,17.8,17.06,17.13,2994800,11.0837679433923,11.1338075277869,10.6709413721373,10.7147260084825,4787889.48587082,0.0,1.0
2011-02-28,17.65,17.9486,17.53,17.84,2615000,11.0399833070471,11.2267560557997,10.9649239304553,11.1588273199841,4180690.19819425,0.0,1.0
2011-03-01,16.93,17.82,16.65,17.82,4315400,10.5896270474962,11.1463174238855,10.4144885021152,11.1463174238855,6899178.00431642,0.0,1.0
2011-03-02,17.13,17.22,16.71,16.92,2517700,10.7147260084825,10.7710205409264,10.4520181904111,10.5833720994468,4025133.35066681,0.0,1.0
2011-03-03,17.61,17.665,17.27,17.27,3129100,11.0149635148498,11.0493657291211,10.802295281173,10.802295281173,5002599.50255054,0.0,1.0
2011-03-04,17.25,17.68,17.07,17.6,2075400,10.7897853850743,11.058748151195,10.6771963201866,11.0087085668005,3318013.16915197,0.0,1.0
2011-03-07,16.71,17.33,16.53,17.3,2906200,10.4520181904111,10.8398249694689,10.3394291255234,10.8210601253209,4646241.62676567,0.0,1.0
2011-03-08,17.37,17.525,16.52,16.79,3679400,10.8648447616662,10.9617964564306,10.3331741774741,10.5020577748057,5882382.98861794,0.0,1.0
2011-03-09,17.03,17.4,16.98,17.36,1911900,10.6521765279893,10.8836096058141,10.6209017877427,10.8585898136168,3056620.11087099,0.0,1.0
2011-03-10,16.68,17.0,16.55,16.8,2273500,10.4332533462632,10.6334116838414,10.3519390216221,10.508312722855,3634722.43426181,0.0,1.0
2011-03-11,16.58,16.849,16.31,16.31,1595800,10.4332533462632,10.6025262744987,10.2633511506365,10.2633511506365,2535964.87326519,0.1,1.0
2011-03-14,16.53,16.73,16.2516,16.4,1244300,10.4017899767027,10.5276434549447,10.2266019349898,10.3199852158454,1977378.80173197,0.0,1.0
2011-03-15,16.24,16.38,15.7364,15.98,3921900,10.2193024332518,10.3073998680212,9.90240337503836,10.0556929115371,6232485.67267748,0.0,1.0
2011-03-16,16.15,16.56,15.95,16.23,2381800,10.1626683680429,10.420667998439,10.0368148898008,10.2130097593397,3785036.43009338,0.0,1.0
2011-03-17,16.52,16.9,16.469,16.56,1964000,10.3954973027906,10.6346189114504,10.3634046658389,10.420667998439,3121089.7425071,0.0,1.0
2011-03-18,16.63,16.87,16.53,16.86,1592700,10.4647167158237,10.6157408897141,10.4017899767027,10.609448215802,2531038.50961867,0.0,1.0
2011-03-21,17.1,17.15,16.77,16.87,2231700,10.7604723896924,10.7919357592529,10.5528141505931,10.6157408897141,3546505.08062787,0.0,1.0
2011-03-22,16.95,17.25,16.88,17.12,1298800,10.6660822810109,10.8548624983739,10.6220335636262,10.7730577375166,2063987.45293699,0.0,1.0
2011-03-23,16.69,16.97,16.62,16.94,1924100,10.5024727592963,10.6786676288351,10.4584240419116,10.6597896070988,3057682.67492766,0.0,1.0
2011-03-24,16.74,16.88,16.4301,16.86,3648700,10.5339361288568,10.6220335636262,10.3389261643208,10.609448215802,5798330.01195809,0.0,1.0
2011-03-25,17.75,18.0,16.73,16.9,8528000,11.169496193979,11.3268130417815,10.5276434549447,10.6346189114504,13552267.4766296,0.0,1.0
2011-03-28,17.56,17.97,17.46,17.67,2723500,11.0499353896491,11.3079350200452,10.9870086505281,11.1191548026822,4328048.83590534,0.0,1.0
2011-03-29,17.39,17.72,17.07,17.59,2862500,10.9429599331434,11.1506181722427,10.7415943679561,11.0688134113854,4548940.62521719,0.0,1.0
2011-03-30,17.26,17.915,17.2,17.6,4881200,10.861155172286,11.2733253135287,10.8233991288134,11.0751060852975,7756956.84884204,0.0,1.0
2011-03-31,17.38,17.45,17.12,17.34,1676600,10.9366672592313,10.980715976616,10.7730577375166,10.9114965635829,2664368.15798747,0.0,1.0
2011-04-01,17.38,17.65,17.24,17.54,2107500,10.9366672592313,11.106569454858,10.8485698244618,11.0373500418249,3349132.70485423,0.0,1.0
2011-04-04,17.7,17.9,17.46,17.47,2249600,11.1380328244185,11.2638863026605,10.9870086505281,10.9933013244402,3574950.85781262,0.0,1.0
2011-04-05,17.57,17.85,17.52,17.7,2029700,11.0562280635612,11.2324229331,11.0247646940007,11.1380328244185,3225496.86882213,0.0,1.0
2011-04-06,18.11,18.21,17.77,17.77,5121800,11.3960324548146,11.4589591939356,11.1820815418032,11.1820815418032,8139306.23379477,0.0,1.0
2011-04-07,19.16,19.38,18.06,18.06,8027000,12.0567632155852,12.1952020416514,11.3645690852541,11.3645690852541,12756103.5453689,0.0,1.0
2011-04-08,19.13,19.35,18.91,19.2,3999800,12.0378851938489,12.1763240199151,11.8994463677827,12.0819339112336,6356280.42366595,0.0,1.0
2011-04-11,19.0,19.115,18.61,19.1,3755000,11.9560804329916,12.0284461829808,11.7106661504197,12.0190071721126,5967256.61054694,0.0,1.0
2011-04-12,18.81,19.14,18.6,19.05,4731500,11.8365196286617,12.044177867761,11.7043734765076,11.9875438025521,7519061.15920181,0.0,1.0
2011-04-13,18.67,19.02,18.4833,18.94,2448600,11.7484221938923,11.9686657808158,11.6309379719533,11.918324389519,3891191.62092815,0.0,1.0
2011-04-14,19.32,19.45,18.52,18.59,4513600,12.1574459981788,12.2392507590361,11.6540320852108,11.6980808025955,7172785.46933814,0.0,1.0
2011-04-15,19.69,19.8,19.305,19.33,4826200,12.3902749329266,12.4594943459597,12.1480069873107,12.1637386720909,7669553.62285527,0.0,1.0
2011-04-18,19.19,19.63,19.09,19.32,2867900,12.0756412373215,12.3525188894539,12.0127144982005,12.1574459981788,4557522.03285954,0.0,1.0
2011-04-19,19.48,19.52,19.14,19.39,2511300,12.2581287807724,12.2832994764208,12.044177867761,12.2014947155635,3990831.29855301,0.0,1.0
2011-04-20,19.51,19.99,19.42,19.85,2860600,12.2770068025087,12.5790551502896,12.2203727372998,12.4909577155202,4545921.24104677,0.0,1.0
2011-04-21,19.95,19.95,19.44,19.72,3786400,12.5538844546412,12.5538844546412,12.232958085124,12.4091529546629,6017155.90683752,0.0,1.0
2011-04-25,19.91,20.0,19.555,19.93,1547600,12.5287137589928,12.5853478242017,12.3053238351132,12.541299106817,2459367.86430957,0.0,1.0
2011-04-26,20.27,20.81,19.91,19.98,4200000,12.7552500198284,13.0950544110818,12.5287137589928,12.5727624763775,6674428.16625756,0.0,1.0
2011-04-27,20.35,20.55,19.88,20.44,2511500,12.8055914111252,12.9314448893672,12.5098357372565,12.8622254763341,3991149.12846569,0.0,1.0
2011-04-28,20.4,20.84,20.18,20.36,3188900,12.8370547806857,13.1139324328181,12.6986159546195,12.8118840850373,5067639.04270923,0.0,1.0
2011-04-29,20.85,20.91,20.25,20.52,3533200,13.1202251067303,13.1579811502029,12.7426646720042,12.9125668676309,5614783.23738598,0.0,1.0
2011-05-02,20.95,21.52,20.85,20.97,4854300,13.1831518458513,13.541834258841,13.1202251067303,13.1957371936755,7714208.72558666,0.0,1.0
2011-05-03,20.01,20.88,19.87,20.86,4007200,12.5916404981138,13.1391031284666,12.5035430633444,13.1265177806424,6368040.13043506,0.0,1.0
2011-05-04,19.49,20.169,19.14,20.01,3817800,12.2644214546845,12.6916940133162,12.044177867761,12.5916404981138,6067055.20312814,0.0,1.0
2011-05-05,19.97,20.95,19.312,19.5,5734100,12.5664698024654,13.1831518458513,12.1524118590491,12.2707141285966,9112342.51146129,0.0,1.0
2011-05-06,20.68,20.79,19.9,20.21,4818600,13.0132496502245,13.0824690632576,12.5224210850807,12.7174939763558,7657476.08617352,0.0,1.0
2011-05-09,20.81,20.98,20.45,20.64,2658100,13.0950544110818,13.2020298675876,12.8685181502462,12.9880789545761,4224118.45445935,0.0,1.0
2011-05-10,20.91,21.37,20.69,20.97,3147300,13.1579811502029,13.4474441501595,13.0195423241366,13.1957371936755,5001530.42087199,0.0,1.0
2011-05-11,20.19,20.92,19.96,20.88,3031200,12.7049086285316,13.164273824115,12.5601771285533,13.1391031284666,4817030.15656188,0.0,1.0
2011-05-12,19.45,20.23,19.25,20.09,5362000,12.2392507590361,12.73007932418,12.1133972807941,12.6419818894106,8521019.95892218,0.0,1.0
2011-05-13,19.14,19.5101,18.92,19.47,2762800,12.044177867761,12.2770697292479,11.9057390416948,12.2518361068603,4390502.41374676,0.0,1.0
2011-05-16,18.9,19.39,18.77,18.95,1416400,11.8931536938706,12.2014947155635,11.8113489330133,11.9246170634311,2250871.44159219,0.0,1.0
2011-05-17,18.86,18.91,18.43,18.73,3255000,11.8679829982222,11.8994463677827,11.5973980200018,11.7861782373649,5172681.8288496,0.0,1.0
2011-05-18,19.12,19.229,18.91,18.94,2921000,12.0315925199368,12.1001826655787,11.8994463677827,11.918324389519,4641905.8746758,0.0,1.0
2011-05-19,18.93,19.3,18.78,19.3,2067700,11.9120317156069,12.1448606503546,11.8176416069254,12.1448606503546,3285884.55223113,0.0,1.0
2011-05-20,18.93,19.01,18.59,18.86,2675300,11.9120317156069,11.9623731069037,11.6980808025955,11.8679829982222,4251451.82694972,0.0,1.0
2011-05-23,18.49,18.6,18.11,18.47,2482800,11.6351540634745,11.7043734765076,11.3960324548146,11.6225687156502,3945540.53599624,0.0,1.0
2011-05-24,18.45,18.63,18.24,18.52,3321500,11.609983367826,11.7232514982439,11.4778372156719,11.6540320852108,5278360.27481538,0.0,1.0
2011-05-25,18.76,18.85,18.26,18.29,3120300,11.8050562591012,11.8616903243101,11.4904225634961,11.5093005852324,4958623.38266034,0.0,1.0
2011-05-26,18.89,18.91,18.46,18.76,2010500,11.8868610199585,11.8994463677827,11.6162760417381,11.8050562591012,3194985.19720495,0.0,1.0
2011-05-27,18.97,19.355,18.92,19.0,2163700,11.9372024112553,12.1794703568712,11.9057390416948,11.9560804329916,3438442.91031702,0.0,1.0
2011-05-31,18.95,19.32,18.91,19.3,9459200,11.9246170634311,12.1574459981788,11.8994463677827,12.1448606503546,15032083.5500627,0.0,1.0
2011-06-01,18.44,19.01,18.29,19.0,3687900,11.6036906939139,11.9623731069037,11.5093005852324,11.9560804329916,5860624.67484318,0.0,1.0
2011-06-02,18.57,18.7,18.3,18.43,2614400,11.6854954547713,11.7673002156286,11.5155932591445,11.5973980200018,4154672.61853898,0.0,1.0
2011-06-03,18.15,18.29,17.97,18.16,2635100,11.421203150463,11.5093005852324,11.3079350200452,11.4274958243751,4187568.01450127,0.0,1.0
2011-06-06,17.59,18.28,17.55,18.08,2715600,11.0688134113854,11.5030079113203,11.043642715737,11.3771544330783,4315494.55435452,0.0,1.0
2011-06-07,17.96,18.16,17.57,17.72,3010600,11.3016423461331,11.4274958243751,11.0562280635612,11.1506181722427,4784293.67555596,0.0,1.0
2011-06-08,17.27,17.98,17.18,17.81,3457900,10.8674478461981,11.3142276939573,10.8108137809892,11.2072522374516,5495120.27526241,0.0,1.0
2011-06-09,17.78,17.88,17.29,17.32,2422800,11.1883742157153,11.2513009548363,10.8800331940224,10.8989112157587,3850191.56219257,0.0,1.0
2011-06-10,17.66,17.97,17.27,17.84,3574600,11.1128621287701,11.3079350200452,10.8674478461981,11.2261302591879,5680574.02931053,0.0,1.0
2011-06-13,17.22,17.91,17.07,17.57,2364400,10.8989112157587,11.3356271703971,10.8039729647503,11.1204338014448,3735691.31759972,0.1,1.0
2011-06-14,17.72,17.89,17.38,17.52,2340800,11.2153720524532,11.3229687369293,11.0001786835009,11.0887877177754,3698403.92329446,0.0,1.0
2011-06-15,17.58,17.87,17.51,17.57,3389100,11.1267630181787,11.3103103034615,11.0824585010415,11.1204338014448,5354691.01864205,0.0,1.0
2011-06-16,17.03,17.65,16.525,17.54,6067600,10.7786560978147,11.1710675353159,10.4590306527533,11.1014461512431,9586652.27485546,0.0,1.0
2011-06-17,16.8,17.37,16.61,17.22,3334900,10.6330841129353,10.993849466767,10.5128289949914,10.8989112157587,5269056.40968674,0.0,1.0
2011-06-20,16.95,17.059,16.54,16.8,2762800,10.7280223639436,10.797010826343,10.4685244778541,10.6330841129353,4365153.09265123,0.0,1.0
2011-06-21,17.74,17.83,17.18,17.2,4438700,11.2280304859209,11.2849934365259,10.8735943488231,10.8862527822909,7013032.08062511,0.0,1.0
2011-06-22,17.62,18.0,17.59,17.71,2842600,11.1520798851143,11.3925901210021,11.1330922349126,11.2090428357193,4491235.0445817,0.0,1.0
2011-06-23,17.65,17.86,17.03,17.4,4660500,11.1710675353159,11.3039810867276,10.7786560978147,11.0128371169687,7363470.38812114,0.0,1.0
2011-06-24,17.49,17.759,17.35,17.75,3721700,11.0698000675737,11.2400559977153,10.9811910332992,11.2343597026548,5880190.4824526,0.0,1.0
2011-06-27,17.89,18.09,17.29,17.38,4809900,11.3229687369293,11.4495530716071,10.9432157328959,11.0001786835009,7599518.55376542,0.0,1.0
2011-06-28,18.39,18.61,18.11,18.18,4353900,11.6394295736238,11.7786723417694,11.4622115050749,11.5065160222121,6879050.25701974,0.0,1.0
2011-06-29,18.6,18.66,18.28,18.62,3893200,11.7723431250355,11.8103184254388,11.569808189551,11.7850015585033,6151156.08089971,0.0,1.0
2011-06-30,18.85,18.9,18.57,18.7,4196900,11.9305735433827,11.9622196270522,11.7533554748338,11.8356352923744,6630994.2864297,0.0,1.0
2011-07-01,19.28,19.38,18.86,18.87,3529700,12.20272986294,12.2660220302789,11.9369027601166,11.9432319768505,5576835.41013864,0.0,1.0
2011-07-05,19.61,19.73,19.3,19.34,3399800,12.4115940151584,12.4875446159651,12.2153882964078,12.2407051633433,5371596.74402621,0.0,1.0
2011-07-06,19.89,19.92,19.41,19.57,3898200,12.5888120837073,12.607799733909,12.2850096804806,12.3862771482228,6159055.95257456,0.0,1.0
2011-07-07,20.17,20.36,19.97,20.14,3199700,12.7660301522562,12.8862852702001,12.6394458175784,12.7470425020545,5055443.87959901,0.0,1.0
2011-07-08,19.86,19.99,19.61,19.84,2231600,12.5698244335056,12.6521042510462,12.4115940151584,12.5571660000378,3525870.72591592,0.0,1.0
2011-07-11,19.3,19.7,19.16,19.54,2286200,12.2153882964078,12.4685569657634,12.1267792621333,12.3672894980211,3612137.32460519,0.0,1.0
2011-07-12,19.23,19.56,19.18,19.22,2454900,12.1710837792706,12.3799479314889,12.1394376956011,12.1647545625367,3878678.99491438,0.0,1.0
2011-07-13,19.29,19.75,19.23,19.37,2557100,12.2090590796739,12.5002030494328,12.1710837792706,12.259692813545,4040152.37194818,0.0,1.0
2011-07-14,19.02,19.44,18.82,19.44,2559600,12.0381702278589,12.3039973306822,11.9115858931811,12.3039973306822,4044102.30778559,0.0,1.0
2011-07-15,19.3,19.34,19.01,19.15,1755200,12.2153882964078,12.2407051633433,12.031841011125,12.1204500453994,2773170.95273687,0.0,1.0
2011-07-18,18.95,19.33,18.635,19.25,2361400,11.9938657107216,12.2343759466095,11.7944953836041,12.1837422127383,3730951.39459484,0.0,1.0
2011-07-19,19.35,19.38,19.04,19.06,2572700,12.2470343800772,12.2660220302789,12.0508286613266,12.0634870947944,4064799.97157371,0.0,1.0
2011-07-20,19.81,20.08,19.46,19.5,2717900,12.5381783498362,12.7090672016512,12.31665576415,12.3419726310856,4294212.24501113,0.0,1.0
2011-07-21,20.11,20.23,19.8,19.88,2032600,12.7280548518529,12.8040054526596,12.5318491331023,12.5824828669734,3211455.83325715,0.0,1.0
2011-07-22,19.92,20.26,19.82,20.12,1707300,12.607799733909,12.8229931028612,12.5445075665701,12.7343840685868,2697490.18209187,0.0,1.0
2011-07-25,19.72,19.96,19.64,19.7,1867800,12.4812153992312,12.6331166008445,12.43058166536,12.4685569657634,2951076.06285433,0.0,1.0
2011-07-26,19.99,20.155,19.57,19.79,2717400,12.6521042510462,12.7565363271554,12.3862771482228,12.5255199163684,4293422.25784365,0.0,1.0
2011-07-27,19.18,20.1,19.1,19.97,3047800,12.1394376956011,12.721725635119,12.08880396173,12.6394458175784,4815445.77811727,0.0,1.0
2011-07-28,19.19,19.51,19.09,19.32,3219700,12.145766912335,12.3483018478195,12.0824747449961,12.2280467298756,5087043.36629837,0.0,1.0
2011-07-29,19.1,19.24,18.55,18.82,2031100,12.08880396173,12.1774129960044,11.740697041366,11.9115858931811,3209085.8717547,0.0,1.0
2011-08-01,19.24,19.92,18.85,19.63,3163200,12.1774129960044,12.607799733909,11.9305735433827,12.4242524486262,4997774.81637267,0.0,1.0
2011-08-02,18.1,19.1,18.04,18.99,4435400,11.455882288341,12.08880396173,11.4179069879376,12.0191825776572,7007818.16531968,0.0,1.0
2011-08-03,17.99,18.33,17.02,18.09,6485300,11.3862609042682,11.6014542732204,10.7723268810809,11.4495530716071,10246607.5545718,0.0,1.0
2011-08-04,12.5,16.4,12.43,16.33,22161200,7.91152091736256,10.3799154435797,7.86721640022532,10.3356109264424,35014127.2321059,0.0,1.0
2011-08-05,12.7,13.87,11.89,13.79,16787000,8.03810525204035,8.77862360990549,7.52543869659526,8.72798987603437,26523029.1611178,0.0,1.0
2011-08-08,11.21,12.51,11.14,12.15,14588500,7.09505195869074,7.91785013409644,7.05074744155351,7.6899983316764,23049455.5856893,0.0,1.0
2011-08-09,13.07,13.15,11.89,11.89,11884400,8.27228627119429,8.32292000506541,7.52543869659526,7.52543869659526,18777046.9865007,0.0,1.0
2011-08-10,12.44,13.1725,12.39,12.92,9255700,7.87354561695921,8.33716074271666,7.84189953328976,8.17734802018594,14623768.4521688,0.0,1.0
2011-08-11,13.63,13.9,12.5,12.66,6467400,8.62672240829213,8.79761126010716,7.91152091736256,8.01278838510479,10218326.0139759,0.0,1.0
2011-08-12,13.93,14.28,13.57,13.88,4096700,8.81659891030883,9.03812149599498,8.58874710788879,8.78495282663938,6472680.85806583,0.0,1.0
2011-08-15,14.3,14.39,13.9994,14.14,2596400,9.05077992946276,9.10774288006777,8.86052367444203,8.94951246172052,4102245.36331245,0.0,1.0
2011-08-16,13.83,14.24,13.73,14.05,2966600,8.75330674296993,9.01280462905942,8.69001457563103,8.89254951111551,4687151.86211782,0.0,1.0
2011-08-17,13.52,14.1,13.33,13.9,2614400,8.55710102421934,8.92419559478496,8.43684590627543,8.79761126010716,4130684.90134188,0.0,1.0
2011-08-18,12.48,12.9901,12.33,12.98,4128800,7.89886248389478,8.22171582949051,7.80392423288642,8.21532332058928,6523398.03421832,0.0,1.0
2011-08-19,11.73,12.43,11.71,12.23,5573800,7.42417122885302,7.86721640022532,7.41151279538524,7.74063206554752,8806460.94824793,0.0,1.0
2011-08-22,11.52,12.28,11.49,12.1799,4809800,7.29125767744133,7.77227814921697,7.27227002723966,7.70892268971073,7599360.55633193,0.0,1.0
2011-08-23,11.98,12.01,11.35,11.6,5475100,7.58240164720027,7.60138929740194,7.1836609929652,7.34189141131245,8650517.48138653,0.0,1.0
2011-08-24,12.19,12.27,11.95,12.05,3408400,7.71531519861196,7.76594893248308,7.5634139969986,7.6267061643375,5385184.52330695,0.0,1.0
2011-08-25,12.08,12.47,12.04,12.38,3040700,7.64569381453917,7.89253326716088,7.62037694760361,7.83557031655587,4804227.960339,0.0,1.0
2011-08-26,12.27,12.36,11.68,11.95,3739300,7.76594893248308,7.82291188308809,7.39252514518357,7.5634139969986,5907998.03074806,0.0,1.0
2011-08-29,13.19,13.19,12.57,12.6,2559500,8.34823687200097,8.34823687200097,7.95582543449979,7.97481308470145,4043944.31035211,0.0,1.0
2011-08-30,13.26,13.36,12.85,13.12,2075100,8.3925413891382,8.4558335564771,8.13304350304871,8.30393235486374,3278604.74249332,0.0,1.0
2011-08-31,13.11,13.62,12.96,13.48,3695000,8.29760313812985,8.62039319155824,8.2026648871215,8.53178415728378,5838005.16770894,0.0,1.0
2011-09-01,12.72,13.17,12.72,13.07,3186400,8.05076368550814,8.33557843853319,8.05076368550814,8.27228627119429,5034430.22094392,0.0,1.0
2011-09-02,12.39,12.5,12.1197,12.44,3856900,7.84189953328976,7.91152091736256,7.67082080497272,7.87354561695921,6093803.01254036,0.0,1.0
2011-09-06,12.0,12.18,11.78,11.86,4633700,7.59506008066805,7.70898598187807,7.45581731252247,7.50645104639359,7321127.07594396,0.0,1.0
2011-09-07,12.71,12.74,12.27,12.27,3065600,8.04443446877425,8.06342211897592,7.76594893248308,7.76594893248308,4843569.32127971,0.0,1.0
2011-09-08,12.27,12.86,12.16,12.57,2754600,7.76594893248308,8.1393727197826,7.69632754841029,7.95582543449979,4352197.30310448,0.0,1.0
2011-09-09,11.91,12.28,11.74,12.02,3498700,7.53809713006304,7.77227814921697,7.43050044558691,7.60771851413583,5527856.20575461,0.0,1.0
2011-09-12,11.5,11.97,11.25,11.69,3803000,7.27859924397355,7.57607243046638,7.1203688256263,7.39885436191746,6008642.39588555,0.0,1.0
2011-09-13,12.14,12.35,11.74,11.85,5521100,7.74696128228141,7.88096967349057,7.49170720378779,7.56190207537354,8651928.35716115,0.1,1.0
2011-09-14,12.09,12.43,11.7,12.21,4915700,7.71505452246971,7.93202048918929,7.46618179593843,7.7916307460178,7703226.57175147,0.0,1.0
2011-09-15,12.48,12.5,12.14,12.31,2385500,7.96392724900099,7.97668995292567,7.74696128228141,7.8554442656412,3738236.05730885,0.0,1.0
2011-09-16,12.57,12.6,12.2211,12.47,2278400,8.02135941666206,8.04050347254908,7.798714046696,7.95754589703865,3570403.28357681,0.0,1.0
2011-09-19,12.51,12.55,11.95,12.12,2995300,7.98307130488801,8.00859671273738,7.62571559499694,7.73419857835673,4693832.93332937,0.0,1.0
2011-09-20,12.0,12.56,11.99,12.51,2412300,7.65762235480865,8.01497806469972,7.65124100284631,7.98307130488801,3780233.42739306,0.0,1.0
2011-09-21,11.16,12.045,11.16,12.0,4009200,7.12158878997204,7.68633843863918,7.12158878997204,7.65762235480865,6282681.19931362,0.0,1.0
2011-09-22,10.21,10.62,10.08,10.62,4937300,6.51536035354969,6.77699578400565,6.43240277803926,6.77699578400565,7737075.1983865,0.0,1.0
2011-09-23,10.26,10.7472,10.08,10.11,4589300,6.54726711336139,6.85816658096662,6.43240277803926,6.45154683392628,7191736.21371097,0.0,1.0
2011-09-26,10.67,10.67,9.91,10.45,2895800,6.80890254381736,6.80890254381736,6.32391979467947,6.66851280064586,4537909.8615615,0.0,1.0
2011-09-27,10.41,10.97,10.3175,10.84,7013900,6.6429873927965,7.00034310268757,6.58395988714485,6.91738552717714,10991244.5534934,0.0,1.0
2011-09-28,9.88,10.57,9.88,10.48,2998500,6.30477573879245,6.74508902419395,6.30477573879245,6.68765685653289,4698847.54468271,0.0,1.0
2011-09-29,9.86,10.18,9.6,10.18,4243100,6.29201303486777,6.49621629766267,6.12609788384692,6.49621629766267,6649217.94792169,0.0,1.0
2011-09-30,9.67,10.28,9.67,9.69,7508700,6.1707673475833,6.56002981728607,6.1707673475833,6.18353005150798,11766628.8340033,0.0,1.0
2011-10-03,8.78,9.5,8.74,9.5,5318800,5.60282702293499,6.06228436422351,5.57730161508563,6.06228436422351,8334910.89566729,0.0,1.0
2011-10-04,9.18,9.2,8.13,8.61,6600000,5.85808110142861,5.8708438053533,5.18803914538286,5.4943440395752,10342635.9162601,0.0,1.0
2011-10-05,9.22,9.34,8.91,9.25,7673300,5.88360650927798,5.96018273282606,5.68578459844542,5.902750565165,12024567.9054907,0.0,1.0
2011-10-06,9.56,9.56,9.06,9.23,7595000,6.10057247599756,6.10057247599756,5.78150487788053,5.88998786124032,11901866.6339387,0.0,1.0
2011-10-07,9.66,10.31,9.38,9.89,6185100,6.16438599562096,6.5791738731731,5.98570814067543,6.31115709075479,9692460.21297882,0.0,1.0
2011-10-10,9.87,10.1,9.66,10.07,3616500,6.29839438683011,6.44516548196394,6.16438599562096,6.42602142607692,5667294.36229615,0.0,1.0
2011-10-11,9.95,10.07,9.67,9.81,3211900,6.34944520252884,6.42602142607692,6.1707673475833,6.26010627505607,5033259.43930844,0.0,1.0
2011-10-12,10.15,10.37,9.96,10.15,5085400,6.47707224177565,6.61746198494714,6.35582655449118,6.47707224177565,7969157.68008318,0.0,1.0
2011-10-13,10.1,10.3,9.71,10.09,3703200,6.44516548196394,6.57279252121076,6.19629275543266,6.4387841300016,5803158.98865066,0.0,1.0
2011-10-14,10.36,10.4,10.16,10.33,2845100,6.6110806329848,6.63660604083416,6.48345359373799,6.59193657709778,4458459.61293205,0.0,1.0
2011-10-17,9.75,10.38,9.71,10.38,4268800,6.22181816328203,6.62384333690948,6.19629275543266,6.62384333690948,6689491.54535318,0.0,1.0
2011-10-18,10.29,10.37,9.58,9.77,3908100,6.56641116924841,6.61746198494714,6.11333517992224,6.23458086720671,6124250.8218691,0.0,1.0
2011-10-19,9.83,10.28,9.81,10.25,2976600,6.27286897898075,6.56002981728607,6.26010627505607,6.54088576139905,4664528.7982333,0.0,1.0
2011-10-20,10.06,10.12,9.65,9.88,4112500,6.41964007411458,6.45792818588863,6.15800464365862,6.30477573879245,6444559.12206358,0.0,1.0
2011-10-21,10.31,10.34,10.0808,10.22,3562500,6.5791738731731,6.59831792906012,6.43291328619625,6.52174170551203,5582672.79570856,0.0,1.0
2011-10-24,11.13,11.17,10.38,10.38,4216900,7.10244473408502,7.12797014193438,6.62384333690948,6.62384333690948,6608160.81746623,0.0,1.0
2011-10-25,10.72,11.14,10.57,11.0,2874100,6.84080930362906,7.10882608604736,6.74508902419395,7.01948715857459,4503904.52832168,0.0,1.0
2011-10-26,11.27,11.355,10.61,10.97,4075600,7.19178366155779,7.24602515323768,6.77061443204331,7.00034310268757,6386734.38489539,0.0,1.0
2011-10-27,12.08,12.499,11.71,11.71,6634300,7.70867317050737,7.97605181772944,7.47256314790077,7.47256314790077,10396386.2817037,0.0,1.0
2011-10-28,12.94,13.07,12.1,12.1,6510500,8.25746943926866,8.34042701477908,7.72143587443205,7.72143587443205,10202383.5049714,0.0,1.0
2011-10-31,11.74,12.68,11.72,12.68,5628800,7.49170720378779,8.0915542882478,7.47894449986311,8.0915542882478,8820701.37052193,0.0,1.0
2011-11-01,10.99,11.5,10.85,11.11,8174700,7.01310580661225,7.33855475669162,6.92376687913948,7.08968203016034,12810294.8219169,0.0,1.0
2011-11-02,12.59,12.77,11.75,12.0,10291400,8.03412212058674,8.14898645590887,7.49808855575013,7.65762235480865,16127303.5255453,0.0,1.0
2011-11-03,12.59,12.87,12.22,12.83,5069100,8.03412212058674,8.21279997553227,7.79801209798014,8.18727456768291,7943614.50350211,0.0,1.0
2011-11-04,12.51,12.72,12.02,12.42,588631,7.98307130488801,8.11707969609717,7.67038505873333,7.92563913722695,922423.654852135,0.0,1.0
2011-11-07,12.51,12.63,12.02,12.63,873780,7.98307130488801,8.0596475284361,7.67038505873333,8.0596475284361,1369270.97134996,0.0,1.0
2011-11-08,12.5,12.66,12.15,12.57,3493200,7.97668995292567,8.07879158432312,7.75334263424376,8.02135941666206,5474075.11858784,0.0,1.0
2011-11-09,11.74,12.2101,11.66,12.05,3062700,7.49170720378779,7.79169455953742,7.44065638808907,7.68952911462035,4799453.18495905,0.0,1.0
2011-11-10,11.61,12.03,11.42,11.95,5508700,7.40874962827737,7.67676641069567,7.2875039409929,7.62571559499694,8632496.73816695,0.0,1.0
2011-11-11,11.78,12.04,11.62,11.84,4639500,7.51723261163715,7.68314776265801,7.41513098023971,7.5555207234112,7270402.92931647,0.0,1.0
2011-11-14,11.74,11.85,11.56,11.78,2522000,7.49170720378779,7.56190207537354,7.37684286846566,7.51723261163715,3952140.57284969,0.0,1.0
2011-11-15,11.54,11.705,11.44,11.69,2690000,7.36408016454098,7.4693724719196,7.30026664491758,7.45980044397609,4215407.66889994,0.0,1.0
2011-11-16,11.24,11.58,11.2,11.43,2223100,7.17263960567077,7.38960557239034,7.1471141978214,7.29388529295524,3483744.53112694,0.0,1.0
2011-11-17,10.86,11.24,10.64,11.2,4134500,6.93014823110182,7.17263960567077,6.78975848793033,7.1471141978214,6479034.57511778,0.0,1.0
2011-11-18,10.76,11.09,10.69,10.9,3051100,6.86633471147842,7.07691932623566,6.82166524774204,6.95567363895119,4781275.2188032,0.0,1.0
2011-11-21,10.35,10.63,10.15,10.52,3510400,6.60469928102246,6.78337713596799,6.47707224177565,6.71318226438225,5501028.65461203,0.0,1.0
2011-11-22,10.05,10.43,10.0,10.27,3452000,6.41325872215224,6.65575009672118,6.38135196234054,6.55364846532373,5409511.99741361,0.0,1.0
2011-11-23,9.56,10.08,9.56,9.93,3520800,6.10057247599756,6.43240277803926,6.10057247599756,6.33668249860416,5517326.14151037,0.0,1.0
2011-11-25,9.43,9.74,9.39,9.54,1300600,6.01761490048713,6.21543681131968,5.99208949263777,6.08780977207287,2038126.1019224,0.0,1.0
2011-11-28,9.99,10.15,9.87,10.01,2736600,6.3749706103782,6.47707224177565,6.29839438683011,6.38773331430288,4288432.94673293,0.0,1.0
2011-11-29,9.91,10.18,9.88,10.14,2532700,6.32391979467947,6.49621629766267,6.30477573879245,6.47069088981331,3968908.17956241,0.0,1.0
2011-11-30,10.93,10.95,10.47,10.48,6272600,6.97481769483821,6.98758039876289,6.68127550457054,6.68765685653289,9829578.49217166,0.0,1.0
2011-12-01,11.07,11.18,10.78,10.86,3255500,7.06415662231098,7.13435149389672,6.8790974154031,6.93014823110182,5101583.51899768,0.0,1.0
2011-12-02,11.07,11.411,11.02,11.32,3004300,7.06415662231098,7.28176072422679,7.03224986249927,7.22369042136949,4707936.52776063,0.0,1.0
2011-12-05,10.96,11.37,10.84,11.34,2710500,6.99396175072523,7.25559718118119,6.91738552717714,7.23645312529417,4247532.52288227,0.0,1.0
2011-12-06,10.62,10.79,10.28,10.53,6070900,6.77699578400565,6.88547876736544,6.56002981728607,6.71956361634459,9513501.27030657,0.0,1.0
2011-12-07,10.72,10.84,10.41,10.48,2881200,6.84080930362906,6.91738552717714,6.6429873927965,6.68765685653289,4515030.6972619,0.0,1.0
2011-12-08,10.02,10.6,9.97,10.57,5409000,6.39411466626522,6.76423308008097,6.36220790645352,6.74508902419395,8476260.25318951,0.0,1.0
2011-12-09,10.24,10.275,9.69,9.78,4641900,6.53450440943671,6.5568391413049,6.18353005150798,6.24096221916905,7274163.88783147,0.0,1.0
2011-12-12,9.93,10.19,9.8,10.03,3745000,6.33668249860416,6.50259764962501,6.25372492309373,6.40049601822756,5868662.34945363,0.0,1.0
2011-12-13,9.72,10.15,9.6,9.94,4123300,6.26648762701841,6.54370878747293,6.1891235822404,6.40832170911142,6395684.21506153,0.1,1.0
2011-12-14,9.5,9.69,9.44,9.66,2734300,6.1246535449254,6.24714661582391,6.0859715225364,6.22780560462941,4241195.00139275,0.0,1.0
2011-12-15,9.68,9.78,9.59,9.72,2412200,6.24069961209241,6.30516964940741,6.1826765785089,6.26648762701841,3741583.06782708,0.0,1.0
2011-12-16,9.7,9.89,9.5,9.76,3922300,6.25359361955541,6.37608669045392,6.1246535449254,6.29227564194441,6083911.47787835,0.0,1.0
2011-12-19,9.38,9.94,9.35,9.83,2011800,6.04728950014739,6.40832170911142,6.02794848895289,6.33740466806491,3120519.36649305,0.0,1.0
2011-12-20,9.62,9.79,9.58,9.6,4878100,6.2020175897034,6.31161665313891,6.1762295747774,6.1891235822404,7566460.64305087,0.0,1.0
2011-12-21,9.51,9.74,9.32,9.67,5581000,6.1311005486569,6.27938163448141,6.00860747775839,6.23425260836091,8656734.55830485,0.0,1.0
2011-12-22,9.76,9.8,9.6,9.63,3273400,6.29227564194441,6.31806365687041,6.1891235822404,6.2084645934349,5077397.40246463,0.0,1.0
2011-12-23,9.85,9.87,9.67,9.83,2194000,6.35029867552791,6.36319268299091,6.23425260836091,6.33740466806491,3403131.27054665,0.0,1.0
2011-12-27,10.02,10.19,9.77,9.85,2388700,6.45989773896342,6.56949680239893,6.29872264567591,6.35029867552791,3705132.02641512,0.0,1.0
2011-12-28,9.46,10.15,9.44,10.07,3654300,6.0988655299994,6.54370878747293,6.0859715225364,6.49213275762092,5668214.49496746,0.0,1.0
2011-12-29,9.78,9.85,9.45,9.47,5273300,6.30516964940741,6.35029867552791,6.0924185262679,6.1053125337309,8179458.58202992,0.0,1.0
2011-12-30,10.0,10.09,9.75,9.84,2844400,6.44700373150042,6.50502676508392,6.28582863821291,6.34385167179641,4411972.00817816,0.0,1.0
2012-01-03,9.95,10.49,9.9,10.35,4775100,6.41476871284292,6.76290691434394,6.38253369418542,6.67264886210293,7406696.5040963,0.0,1.0
2012-01-04,9.87,10.01,9.82,9.97,3804100,6.36319268299091,6.45345073523192,6.33095766433341,6.42766272030592,5900570.49511691,0.0,1.0
2012-01-05,9.82,9.9,9.75,9.86,4259300,6.33095766433341,6.38253369418542,6.28582863821291,6.35674567925941,6606634.92280736,0.0,1.0
2012-01-06,9.9,9.99,9.85,9.94,4991900,6.38253369418542,6.44055672776892,6.35029867552791,6.40832170911142,7742976.74997347,0.0,1.0
2012-01-09,9.84,10.03,9.75,9.99,4537100,6.34385167179641,6.46634474269492,6.28582863821291,6.44055672776892,7037532.76554111,0.0,1.0
2012-01-10,10.2,10.32,9.81,9.97,5928000,6.57594380613043,6.65330785090843,6.32451066060191,6.42766272030592,9194969.08468574,0.0,1.0
2012-01-11,10.59,10.76,10.13,10.2,4285000,6.82737695165895,6.93697601509445,6.53081478000993,6.57594380613043,6646498.40213873,0.0,1.0
2012-01-12,11.03,11.08,10.55,10.67,5373100,7.11104511584496,7.14328013450247,6.80158893673294,6.87895298151095,8334259.17491987,0.0,1.0
2012-01-13,11.21,11.695,10.91,11.22,8999500,7.22709118301197,7.53977086398974,7.03368107106696,7.23353818674347,13959197.7526365,0.0,1.0
2012-01-17,10.85,11.26,10.84,10.92,5432100,6.99499904867796,7.25932620166947,6.98855204494646,7.04012807479846,8425774.55548607,0.0,1.0
2012-01-18,11.21,11.24,10.6,10.85,7996200,7.22709118301197,7.24643219420647,6.83382395539045,6.99499904867796,12402970.9505675,0.0,1.0
2012-01-19,11.33,11.48,11.105,11.23,6782900,7.30445522778998,7.40116028376248,7.15939764383122,7.23998519047497,10521011.4380086,0.0,1.0
2012-01-20,11.47,11.51,11.25,11.3,3055600,7.39471328003098,7.42050129495698,7.25287919793797,7.28511421659548,4739566.04844227,0.0,1.0
2012-01-23,11.9,11.95,11.49,11.59,6103600,7.6719344404855,7.704169459143,7.40760728749398,7.47207732480899,9467343.67498109,0.0,1.0
2012-01-24,11.99,12.02,11.49,11.71,4540200,7.729957474069,7.74929848526351,7.40760728749398,7.54944136958699,7042341.2007912,0.0,1.0
2012-01-25,12.09,12.13,11.7,11.98,3681900,7.79442751138401,7.82021552631001,7.54299436585549,7.7235104703375,5711025.0797747,0.0,1.0
2012-01-26,11.83,12.3,11.76,12.18,3819400,7.626805414365,7.92981458974552,7.58167638824449,7.85245054496751,5924302.44973831,0.0,1.0
2012-01-27,12.69,12.8482,12.1464,12.1901,7540000,8.18124773527403,8.28323933430637,7.83078861242967,7.85896201873633,11695355.4147319,0.0,1.0
2012-01-30,12.55,12.74,12.2,12.55,6044000,8.09098968303303,8.21348275393153,7.86534455243051,8.09098968303303,9374897.62952777,0.0,1.0
2012-01-31,12.73,12.77,12.37,12.65,5271500,8.20703575020003,8.23282376512604,7.97494361586602,8.15545972034803,8176666.58736858,0.0,1.0
2012-02-01,13.41,13.64,13.07,13.12,10151800,8.64543200394206,8.79371308976657,8.42623387707105,8.45846889572855,15746539.6683389,0.0,1.0
2012-02-02,13.39,13.72,13.17,13.72,6034400,8.63253799647906,8.84528911961858,8.49070391438605,8.84528911961858,9360006.99133395,0.0,1.0
2012-02-03,13.85,14.07,13.67,14.05,6530700,8.92910016812808,9.07093425022109,8.81305410096108,9.05804024275809,10129821.9637917,0.0,1.0
2012-02-06,13.67,13.85,13.58,13.76,2923700,8.81305410096108,8.92910016812808,8.75503106737757,8.87107713454458,4534974.88409172,0.0,1.0
2012-02-07,13.51,13.79,13.41,13.58,2836400,8.70990204125707,8.89041814573908,8.64543200394206,8.75503106737757,4399563.14301664,0.0,1.0
2012-02-08,13.59,13.86,13.39,13.54,3121100,8.76147807110907,8.93554717185958,8.63253799647906,8.72924305245157,4841163.63195221,0.0,1.0
2012-02-09,13.4,13.75,13.31,13.72,3063900,8.63898500021056,8.86463013081308,8.58096196662706,8.84528911961858,4752440.24604735,0.0,1.0
2012-02-10,13.38,13.41,12.94,13.2,4419600,8.62609099274756,8.64543200394206,8.34242282856154,8.51004492558056,6855277.5584813,0.0,1.0
2012-02-13,13.45,13.51,13.11,13.5,4823700,8.67122001886806,8.70990204125707,8.45202189199705,8.70345503752557,7482080.35995254,0.0,1.0
2012-02-14,13.21,13.43,12.785,13.36,5943900,8.51649192931206,8.65832601140506,8.24249427072329,8.61319698528456,9219631.70419426,0.0,1.0
2012-02-15,12.99,13.34,12.89,13.28,5844000,8.37465784721905,8.60030297782156,8.31018780990404,8.56162095543256,9064676.00048979,0.0,1.0
2012-02-16,13.99,14.18,12.65,13.24,14455400,9.01935822036909,9.1418512912676,8.15545972034803,8.53583294050656,22421888.6819781,0.0,1.0
2012-02-17,13.79,14.06,13.65,13.94,5277500,8.89041814573908,9.06448724648959,8.80016009349807,8.98712320171159,8185973.23623971,0.0,1.0
2012-02-21,13.5,13.88,13.25,13.88,6114200,8.70345503752557,8.94844117932258,8.54227994423806,8.94844117932258,9483785.4213201,0.0,1.0
2012-02-22,13.35,13.59,13.3,13.47,2688600,8.60674998155306,8.76147807110907,8.57451496289556,8.68411402633107,4170309.35915757,0.0,1.0
2012-02-23,13.54,13.66,13.24,13.35,3846100,8.72924305245157,8.80660709722958,8.53583294050656,8.60674998155306,5965717.03721488,0.0,1.0
2012-02-24,13.74,13.81,13.5,13.54,3589900,8.85818312708158,8.90331215320208,8.70345503752557,8.72924305245157,5568323.13041723,0.0,1.0
2012-02-27,14.06,14.1199,13.5,13.62,4542400,9.06448724648959,9.10310479884128,8.70345503752557,8.78081908230357,7045753.63871062,0.0,1.0
2012-02-28,14.2,14.595,14.04,14.07,7272600,9.1547452987306,9.40940194612486,9.05159323902659,9.07093425022109,11280589.0967081,0.0,1.0
2012-02-29,13.66,14.39,13.551,14.2,5413000,8.80660709722958,9.2772383696291,8.73633475655622,9.1547452987306,8396148.38991294,0.0,1.0
2012-03-01,13.76,13.89,13.65,13.76,2454300,8.87107713454458,8.95488818305408,8.80016009349807,8.87107713454458,3806884.72073958,0.0,1.0
2012-03-02,13.88,14.37,13.675,13.82,5958600,8.94844117932258,9.2643443621661,8.81627760282683,8.90975915693358,9242432.99392856,0.0,1.0
2012-03-05,13.33,13.84,13.2,13.84,4432400,8.59385597409006,8.92265316439658,8.51004492558056,8.92265316439658,6875131.74273973,0.0,1.0
2012-03-06,12.69,13.14,12.54,13.07,5396800,8.18124773527403,8.47136290319155,8.08454267930153,8.42623387707105,8371020.43796087,0.0,1.0
2012-03-07,12.87,12.995,12.75,12.8,4557700,8.29729380244104,8.3778813490848,8.21992975766304,8.25216477632054,7069485.59333202,0.0,1.0
2012-03-08,13.7,13.8,13.19,13.5,7440500,8.83239511215558,8.89686514947058,8.50359792184905,8.70345503752557,11541020.1542855,0.0,1.0
2012-03-09,14.03,14.455,13.88,14.05,7634400,9.04514623529509,9.31914389388386,8.94844117932258,9.05804024275809,11841780.0236378,0.0,1.0
2012-03-12,13.81,14.05,13.73,14.03,3342200,8.90331215320208,9.05804024275809,8.85173612335008,9.04514623529509,5184113.64285369,0.0,1.0
2012-03-13,14.08,14.1,13.75,13.86,4477800,9.1418512912676,9.15483687548815,8.92758915162851,8.99900986484154,6896570.72634988,0.1,1.0
2012-03-14,14.09,14.26,13.92,14.11,3769600,9.14834408337787,9.25872154925255,9.03796661750319,9.16132966759842,5805822.72768961,0.0,1.0
2012-03-15,14.21,14.26,13.93,14.13,3911600,9.22625758870118,9.25872154925255,9.04445940961347,9.17431525181897,6024526.7884207,0.0,1.0
2012-03-16,14.07,14.24,14.03,14.22,4228500,9.13535849915732,9.245735965032,9.10938733071622,9.23275038081145,6512606.48451706,0.0,1.0
2012-03-19,14.05,14.25,13.93,14.01,2478800,9.12237291493677,9.25222875714228,9.04445940961347,9.09640174649567,3817772.01225515,0.0,1.0
2012-03-20,14.16,14.395,13.85,14.0,5241800,9.1937936281498,9.34637424274127,8.99251707273126,9.08990895438539,8073260.17986083,0.0,1.0
2012-03-21,14.4,14.5,14.08,14.17,2962000,9.34962063879641,9.41454855989916,9.1418512912676,9.20028642026007,4561981.88651756,0.0,1.0
2012-03-22,14.09,14.32,13.95,14.11,6284700,9.14834408337787,9.2976783019142,9.05744499383402,9.16132966759842,9679502.89068094,0.0,1.0
2012-03-23,14.23,14.45,13.921,14.06,3385500,9.23924317292173,9.38208459934778,9.03861589671422,9.12886570704705,5214243.64510642,0.0,1.0
2012-03-26,14.58,14.58,14.3,14.47,3688900,9.46649089678136,9.46649089678136,9.28469271769365,9.39507018356833,5681531.05373891,0.0,1.0
2012-03-27,14.72,14.93,14.5,14.59,4802900,9.55738998632521,9.69373862064099,9.41454855989916,9.47298368889163,7397279.81186875,0.0,1.0
2012-03-28,14.28,14.68,14.06,14.68,4004800,9.2717071334731,9.53141881788411,9.12886570704705,9.53141881788411,6168070.5803935,0.0,1.0
2012-03-29,14.16,14.18,13.9,14.09,4395400,9.1937936281498,9.20677921237035,9.02498103328264,9.14834408337787,6769660.76434818,0.0,1.0
2012-03-30,14.01,14.42,13.98,14.34,4026100,9.09640174649567,9.36260622301696,9.07692337016484,9.31066388613475,6200876.18950316,0.0,1.0
2012-04-02,14.99,15.08,14.08,14.08,9329800,9.73269537330265,9.79113050229512,9.1418512912676,9.1418512912676,14369472.8578094,0.0,1.0
2012-04-03,15.11,15.23,14.85,14.98,6176900,9.81060887862595,9.88852238394925,9.64179628375879,9.72620258119237,9513472.62485832,0.0,1.0
2012-04-04,14.76,14.91,14.6,14.85,3960500,9.58336115476632,9.68075303642044,9.47947648100191,9.64179628375879,6099841.07412316,0.0,1.0
2012-04-05,14.66,15.0,14.55,14.58,3165300,9.51843323366356,9.73918816541292,9.44701252045054,9.46649089678136,4875098.33402905,0.0,1.0
2012-04-09,14.3,14.54,14.11,14.3,4076900,9.28469271769365,9.44051972834026,9.16132966759842,9.28469271769365,6279116.79714499,0.0,1.0
2012-04-10,13.91,14.27,13.75,14.21,5120800,9.03147382539292,9.26521434136283,8.92758915162851,9.22625758870118,7886899.67740687,0.0,1.0
2012-04-11,13.97,14.28,13.92,14.22,3090300,9.07043057805457,9.2717071334731,9.03796661750319,9.23275038081145,4759585.62589643,0.0,1.0
2012-04-12,14.63,14.715,13.97,13.97,3636200,9.49895485733274,9.55414359027008,9.07043057805457,9.07043057805457,5600364.12415772,0.0,1.0
2012-04-13,14.22,14.71,14.19,14.5,2707300,9.23275038081145,9.55089719421494,9.21327200448062,9.41454855989916,4169700.72969919,0.0,1.0
2012-04-16,14.35,14.5,14.05,14.42,2950300,9.31715667824503,9.41454855989916,9.12237291493677,9.36260622301696,4543961.90404888,0.0,1.0
2012-04-17,14.71,14.8699,14.45,14.5,2720000,9.55089719421494,9.65471694005824,9.38208459934778,9.41454855989916,4189260.88160965,0.0,1.0
2012-04-18,14.44,14.66,14.4,14.55,2345000,9.37559180723751,9.51843323366356,9.34962063879641,9.44701252045054,3611697.34094655,0.0,1.0
2012-04-19,14.5,14.59,14.35,14.47,2939100,9.41454855989916,9.47298368889163,9.31715667824503,9.39507018356833,4526712.00630107,0.0,1.0
2012-04-20,14.49,14.67,14.42,14.65,2325600,9.40805576778888,9.52492602577384,9.36260622301696,9.51194044155329,3581818.05377625,0.0,1.0
2012-04-23,14.3,14.31,13.93,14.13,2647500,9.28469271769365,9.29118550980393,9.04445940961347,9.17431525181897,4077598.59708145,0.0,1.0
2012-04-24,14.0,14.33,13.93,14.33,2941300,9.08990895438539,9.30417109402448,9.04445940961347,9.30417109402448,4530100.37907297,0.0,1.0
2012-04-25,14.31,14.34,13.99,14.3,4834300,9.29118550980393,9.31066388613475,9.08341616227512,9.28469271769365,7445641.13234027,0.0,1.0
2012-04-26,14.28,14.44,14.11,14.24,3271000,9.2717071334731,9.37559180723751,9.16132966759842,9.245735965032,5037894.24402396,0.0,1.0
2012-04-27,14.34,14.5,14.24,14.39,4279000,9.31066388613475,9.41454855989916,9.245735965032,9.34312784668613,6590385.04132636,0.0,1.0
2012-04-30,14.16,14.48,14.04,14.3,5766700,9.1937936281498,9.40156297567861,9.11588012282649,9.28469271769365,8881695.11984499,0.0,1.0
2012-05-01,15.42,15.98,15.12,15.48,17870300,10.0118854340445,10.3754817922199,9.81710167073622,10.0508421867061,27523289.9752312,0.0,1.0
2012-05-02,15.43,15.585,15.17,15.27,5601900,10.0183782261548,10.119016503864,9.8495656312876,9.91449355239035,8627875.19584154,0.0,1.0
2012-05-03,15.04,15.6,14.96,15.57,3639200,9.76515933385402,10.1287556920294,9.71321699697182,10.1092773156986,5604984.63248303,0.0,1.0
2012-05-04,14.83,15.34,14.71,15.12,4445700,9.62881069953824,9.95994309716228,9.55089719421494,9.81710167073622,6847131.28726913,0.0,1.0
2012-05-07,15.23,15.4,14.75,14.76,4525900,9.88852238394925,9.99889984982393,9.57686836265604,9.58336115476632,6970652.87649894,0.0,1.0
2012-05-08,14.95,15.15,14.62,15.04,7703400,9.70672420486154,9.83658004706705,9.49246206522246,9.76515933385402,11864541.2777176,0.0,1.0
2012-05-09,14.58,14.858,14.37,14.69,6162900,9.46649089678136,9.64699051744701,9.33014226246558,9.53791160999439,9491910.25267357,0.0,1.0
2012-05-10,15.02,15.14,14.385,14.81,7038400,9.75217374963347,9.83008725495678,9.33988145063099,9.61582511531769,10840328.5989417,0.0,1.0
2012-05-11,14.85,15.04,14.76,14.84,4587700,9.64179628375879,9.76515933385402,9.58336115476632,9.63530349164852,7065835.34800022,0.0,1.0
2012-05-14,14.81,14.91,14.57,14.57,4401800,9.61582511531769,9.68075303642044,9.45999810467108,9.45999810467108,6779517.8487755,0.0,1.0
2012-05-15,14.76,15.0,14.69,14.84,5458600,9.58336115476632,9.73918816541292,9.53791160999439,9.63530349164852,8407168.91483618,0.0,1.0
2012-05-16,14.23,14.995,14.14,14.81,4845600,9.23924317292173,9.73594176935778,9.18080804392925,9.61582511531769,7463045.04703224,0.0,1.0
2012-05-17,13.22,14.34,13.14,14.25,10769700,8.58347116978392,9.31066388613475,8.53152883290172,9.25222875714228,16587162.8370116,0.0,1.0
2012-05-18,12.74,13.48,12.68,13.43,9830500,8.27181714849071,8.75228376465108,8.23286039582906,8.7198198040997,15140635.6973028,0.0,1.0
2012-05-21,13.1,13.155,12.67,12.76,5520800,8.50555766446062,8.54126802106713,8.22636760371878,8.28480273271126,8502967.45411417,0.0,1.0
2012-05-22,12.93,13.25,12.83,13.21,6149900,8.39518019858594,8.60294954611475,8.33025227748319,8.57697837767365,9471888.04993058,0.0,1.0
2012-05-23,13.0,13.07,12.57,12.73,5132800,8.44062974335787,8.48607928812979,8.16143968261603,8.26532435638043,7905381.71070809,0.0,1.0
2012-05-24,13.04,13.15,12.78,13.15,4130800,8.46660091179897,8.53802162501199,8.29778831693181,8.53802162501199,6362131.9300563,0.0,1.0
2012-05-25,12.87,13.09,12.72,13.03,6328900,8.35622344592429,8.49906487235034,8.25883156427016,8.46010811968869,9747578.3800071,0.0,1.0
2012-05-29,13.54,13.54,13.05,13.09,5004300,8.79124051731273,8.79124051731273,8.47309370390924,8.49906487235034,7707469.93744087,0.0,1.0
2012-05-30,13.16,13.26,12.83,13.26,4897500,8.54451441712227,8.60944233822502,8.33025227748319,8.60944233822502,7542979.84106002,0.0,1.0
2012-05-31,12.8,13.26,12.56,13.26,5965300,8.31077390115236,8.60944233822502,8.15494689050575,8.60944233822502,9187572.77098016,0.0,1.0
2012-06-01,11.84,12.4,11.77,12.4,8636100,7.68746585856593,8.05106221674135,7.64201631379401,8.05106221674135,13301057.3160548,0.0,1.0
2012-06-04,11.68,11.99,11.51,11.87,7434700,7.58358118480153,7.78485774022006,7.47320371892685,7.70694423489676,11450697.7487144,0.0,1.0
2012-06-05,11.94,11.97,11.61,11.63,5478600,7.75239377966869,7.77187215599951,7.5381316400296,7.55111722425015,8437972.30367155,0.0,1.0
2012-06-06,12.3,12.44,12.16,12.18,5313000,7.9861342956386,8.07703338518245,7.89523520609474,7.90822079031529,8182920.24411473,0.0,1.0
2012-06-07,12.42,12.94,12.4,12.64,6352100,8.0640478009619,8.40167299069621,8.05106221674135,8.20688922738796,9783310.31105612,0.0,1.0
2012-06-08,12.36,12.41,12.07,12.37,3999400,8.02509104830025,8.05755500885162,7.83680007710226,8.03158384041052,6159753.66540795,0.0,1.0
2012-06-11,11.73,12.63,11.7,12.58,5214700,7.61604514535291,8.20039643527768,7.59656676902208,8.1679324747263,8031521.58798891,0.0,1.0
2012-06-12,12.07,12.07,11.7,11.79,6281200,7.83680007710226,7.83680007710226,7.59656676902208,7.65500189801456,9674112.29763476,0.0,1.0
2012-06-13,11.865,11.98,11.63,11.87,5372900,7.76862575994437,7.84392217481109,7.61475917304282,7.77189951711249,8206014.8692832,0.1,1.0
2012-06-14,12.96,13.19,11.7,11.82,22424000,8.48557857976225,8.63617140949568,7.66059177339647,7.73916194543131,34248111.3418836,0.0,1.0
2012-06-15,13.04,13.14,12.73,12.96,6169900,8.53795869445214,8.6034338378145,8.33498575002881,8.48557857976225,9423270.69962039,0.0,1.0
2012-06-18,12.75,12.88,12.58,12.69,4412800,8.34808077870129,8.43319846507236,8.23677303498527,8.30879569268387,6739656.87341526,0.0,1.0
2012-06-19,13.46,13.5,12.71,12.83,9155700,8.81295429657406,8.83914435391901,8.32189072135634,8.40046089339118,13983474.5367858,0.0,1.0
2012-06-20,13.38,13.61,13.15,13.52,4700600,8.76057418188417,8.91116701161761,8.60998135215074,8.85223938259148,7179212.99383063,0.0,1.0
2012-06-21,12.805,13.48,12.77,13.45,6182100,8.38409210755059,8.82604932524654,8.36117580737376,8.80640678223783,9441903.72487774,0.0,1.0
2012-06-22,12.88,13.0,12.73,12.96,3568600,8.43319846507236,8.51176863710719,8.33498575002881,8.48557857976225,5450312.61749223,0.0,1.0
2012-06-25,12.43,12.665,12.29,12.64,2963800,8.13856031994172,8.29242690684328,8.04689511923442,8.27605812100269,4526603.29981603,0.0,1.0
2012-06-26,12.64,12.805,12.36,12.49,2788500,8.27605812100269,8.38409210755059,8.09272771958807,8.17784540595914,4258868.10902793,0.0,1.0
2012-06-27,12.66,12.75,12.45,12.75,2264500,8.28915314967516,8.34808077870129,8.1516553486142,8.34808077870129,3458564.40125292,0.0,1.0
2012-06-28,12.8,12.8,12.42,12.47,2488400,8.38081835038247,8.38081835038247,8.13201280560549,8.16475037728667,3800526.23363999,0.0,1.0
2012-06-29,12.94,13.25,12.84,13.21,5328600,8.47248355108978,8.6754564955131,8.40700840772741,8.64926643816816,8138355.60543885,0.0,1.0
2012-07-02,12.57,13.0,12.32,12.99,5377800,8.23022552064903,8.51176863710719,8.06653766224312,8.50522112277096,8213498.62532919,0.0,1.0
2012-07-03,13.19,13.21,12.56,12.66,2174500,8.63617140949568,8.64926643816816,8.2236780063128,8.28915314967516,3321107.6575511,0.0,1.0
2012-07-05,13.43,13.69,13.31,13.5,4107200,8.79331175356536,8.9635471263075,8.71474158153052,8.83914435391901,6272914.86368999,0.0,1.0
2012-07-06,13.19,13.4,12.92,13.19,2706600,8.63617140949568,8.77366921055665,8.4593885224173,8.63617140949568,4133782.47225928,0.0,1.0
2012-07-09,12.64,13.08,12.4,13.08,5789200,8.27605812100269,8.56414875179708,8.11891777693302,8.56414875179708,8841828.6737617,0.0,1.0
2012-07-10,12.29,12.87,12.18,12.76,4313000,8.04689511923442,8.42665095073612,7.97487246153582,8.35462829303752,6587232.61762147,0.0,1.0
2012-07-11,11.59,12.02,11.57,11.71,8720900,7.58856911569787,7.87011223215604,7.5754740870254,7.66713928773271,13319405.7349908,0.0,1.0
2012-07-12,11.39,11.52,10.98,11.5,6686100,7.45761882897315,7.54273651534422,7.18917074118746,7.52964148667175,10211661.4896079,0.0,1.0
2012-07-13,11.63,11.72,11.5,11.5,4135000,7.61475917304282,7.67368680206895,7.52964148667175,7.52964148667175,6315373.72452233,0.0,1.0
2012-07-16,11.44,11.65,11.325,11.58,2943100,7.49035640065433,7.62785420171529,7.41505998578761,7.58202160136164,4494988.24876461,0.0,1.0
2012-07-17,11.83,11.89,11.38,11.53,5048600,7.74570945976755,7.78499454578496,7.45107131463691,7.54928402968046,7710712.40281098,0.0,1.0
2012-07-18,12.13,12.2501,11.67,11.73,3877800,7.94213488985464,8.02077053703283,7.64094923038777,7.68023431640518,5922552.89696558,0.0,1.0
2012-07-19,12.4,12.44,12.2,12.28,3102000,8.11891777693302,8.14510783427796,7.98796749020829,8.04034760489818,4737675.76625593,0.0,1.0
2012-07-20,12.36,12.39,12.12,12.25,2946900,8.09272771958807,8.11237026259678,7.9355873755184,8.02070506188947,4500791.97794313,0.0,1.0
2012-07-23,12.09,12.14,11.83,12.13,2500100,7.91594483250969,7.94868240419087,7.74570945976755,7.94213488985464,3818395.61032123,0.0,1.0
2012-07-24,11.8,12.23,11.67,12.05,2823600,7.72606691675884,8.007610033217,7.64094923038777,7.88975477516475,4312476.23907164,0.0,1.0
2012-07-25,11.89,11.97,11.77,11.82,3688800,7.78499454578496,7.83737466047485,7.70642437375013,7.73916194543131,5633893.73519177,0.0,1.0
2012-07-26,12.0,12.08,11.91,12.06,3438000,7.85701720348356,7.90939731817345,7.79808957445744,7.89630228950098,5250847.60940938,0.0,1.0
2012-07-27,12.49,12.55,12.02,12.06,4076200,8.17784540595914,8.21713049197656,7.87011223215604,7.89630228950098,6225568.65197048,0.0,1.0
2012-07-30,12.52,12.555,12.24,12.29,3940500,8.19748794896785,8.22040424914468,8.01415754755324,8.04689511923442,6018314.42841118,0.0,1.0
2012-07-31,12.65,12.74,12.48,12.5,4579800,8.28260563533892,8.34153326436505,8.17129789162291,8.18439292029538,6994715.49783975,0.0,1.0
2012-08-01,13.27,13.49,12.8,12.86,7354900,8.68855152418557,8.83259683958277,8.38081835038247,8.42010343639988,11233117.8250276,0.0,1.0
2012-08-02,12.8,13.0825,12.595,12.98,2997300,8.38081835038247,8.56578563038114,8.24659430648962,8.49867360843472,4577767.75441615,0.0,1.0
2012-08-03,13.13,13.21,12.91,13.15,3250300,8.59688632347827,8.64926643816816,8.45284100808107,8.60998135215074,4964173.93393347,0.0,1.0
2012-08-06,13.45,13.52,13.2,13.27,3063600,8.80640678223783,8.85223938259148,8.64271892383192,8.68855152418557,4679027.55560982,0.0,1.0
2012-08-07,13.6,13.68,13.46,13.47,2590800,8.90461949728137,8.95699961197126,8.81295429657406,8.8195018109103,3956921.46202961,0.0,1.0
2012-08-08,13.59,13.6701,13.4,13.49,2759500,8.89807198294513,8.95051757277839,8.77366921055665,8.83259683958277,4214576.49161291,0.0,1.0
2012-08-09,13.71,13.94,13.52,13.6,2810300,8.97664215497997,9.12723498471341,8.85223938259148,8.90461949728137,4292163.18694682,0.0,1.0
2012-08-10,13.65,13.68,13.5,13.6,1976900,8.93735706896255,8.95699961197126,8.83914435391901,8.90461949728137,3019313.740268,0.0,1.0
2012-08-13,13.56,13.72,13.35,13.62,1599800,8.87842943993643,8.98318966931621,8.74093163887546,8.91771452595384,2443369.98415739,0.0,1.0
2012-08-14,13.58,13.7,13.49,13.68,1755200,8.8915244686089,8.97009464064373,8.83259683958277,8.95699961197126,2680711.96161586,0.0,1.0
2012-08-15,14.48,14.55,13.53,13.72,6502000,9.48080075887017,9.52663335922382,8.85878689692772,8.98318966931621,9930486.08388009,0.0,1.0
2012-08-16,14.67,14.83,14.22,14.48,4135500,9.60520353125866,9.70996376063844,9.31056538612802,9.48080075887017,6316137.37309845,0.0,1.0
2012-08-17,14.82,14.84,14.51,14.69,2519800,9.7034162463022,9.71651127497467,9.50044330187887,9.61829855993113,3848483.3642204,0.0,1.0
2012-08-20,14.69,14.8,14.43,14.69,2580800,9.61829855993113,9.69032121762973,9.44806318718899,9.61829855993113,3941648.49050719,0.0,1.0
2012-08-21,14.6,14.95,14.56,14.78,3001900,9.559370930905,9.78853393267327,9.53318087356006,9.67722618895725,4584793.32131646,0.0,1.0
2012-08-22,14.67,14.73,14.43,14.59,2021000,9.60520353125866,9.64448861727607,9.44806318718899,9.55282341656877,3086667.54468189,0.0,1.0
2012-08-23,14.48,14.62,14.37,14.62,2427100,9.48080075887017,9.57246595957747,9.40877810117157,9.57246595957747,3706902.91820753,0.0,1.0
2012-08-24,14.47,14.56,14.34,14.4,2096800,9.47425324453393,9.53318087356006,9.38913555816286,9.42842064418028,3202436.66882187,0.0,1.0
2012-08-27,14.24,14.57,14.18,14.5,2104700,9.32366041480049,9.53972838789629,9.28437532878308,9.49389578754264,3214502.31632458,0.0,1.0
2012-08-28,14.18,14.45,14.15,14.25,1505100,9.28437532878308,9.46115821586146,9.26473278577437,9.33020792913673,2298734.94384004,0.0,1.0
2012-08-29,14.26,14.31,14.0645,14.23,1426700,9.33675544347297,9.36949301515415,9.20875153819955,9.31711290046426,2178994.84710423,0.0,1.0
2012-08-30,14.07,14.2,13.93,14.16,1898200,9.21235267108448,9.29747035745555,9.12068747037717,9.27128030011061,2899115.45438653,0.0,1.0
2012-08-31,14.38,14.41,14.055,14.26,2181200,9.4153256155078,9.43496815851651,9.20253139958012,9.33675544347297,3331340.54847113,0.0,1.0
2012-09-04,14.01,14.44,13.88,14.31,2163100,9.17306758506706,9.45461070152522,9.08794989869599,9.36949301515415,3303696.47001554,0.0,1.0
2012-09-05,13.87,14.03,13.695,14.0,2117800,9.08140238435975,9.18616261373953,8.96682088347562,9.16652007073082,3234509.90901896,0.0,1.0
2012-09-06,14.27,14.31,13.99,14.05,2859500,9.3433029578092,9.36949301515415,9.15997255639459,9.19925764241201,4367306.20683715,0.0,1.0
2012-09-07,14.63,14.63,14.25,14.39,3084700,9.57901347391371,9.57901347391371,9.33020792913673,9.42187312984404,4711253.52552214,0.0,1.0
2012-09-10,14.84,15.06,14.6,14.64,3620000,9.71651127497467,9.86055659037187,9.559370930905,9.58556098824995,5528815.69111749,0.0,1.0
2012-09-11,15.34,15.38,14.89,14.92,4786900,10.0438869917865,10.0700770491314,9.74924884665585,9.76889138966456,7311018.73806914,0.0,1.0
2012-09-12,15.53,15.62,15.22,15.33,5079000,10.2337649075373,10.2930719804078,10.0294849898724,10.1019714122696,7707512.40747246,0.1,1.0
2012-09-13,15.68,15.85,15.27,15.5,4359200,10.3326100289881,10.4446344999657,10.0624333636893,10.2139958832472,6615197.49688007,0.0,1.0
2012-09-14,16.32,16.35,15.72,15.77,5528700,10.7543492138448,10.7741182381349,10.3589687280417,10.3919171018586,8389943.65961661,0.0,1.0
2012-09-17,15.75,16.26,15.69,16.23,2686800,10.3787377523318,10.7148111652645,10.3391997037515,10.6950421409743,4077287.72128312,0.0,1.0
2012-09-18,15.74,15.87,15.56,15.87,2675400,10.3721480775684,10.4578138494924,10.2535339318275,10.4578138494924,4059987.92970108,0.0,1.0
2012-09-19,15.82,16.04,15.67,15.75,2517100,10.4248654756755,10.56983832047,10.3260203542247,10.3787377523318,3819763.63080309,0.0,1.0
2012-09-20,15.88,15.89,15.361,15.66,3757300,10.4644035242558,10.4709931990192,10.1223994040361,10.3194306794613,5701798.85185986,0.0,1.0
2012-09-21,15.6,16.07,15.57,16.0,3074100,10.279892630881,10.5896073447601,10.2601236065909,10.5434796214164,4665025.37739931,0.0,1.0
2012-09-24,15.38,15.55,15.3115,15.45,2359500,10.1349197860866,10.2469442570641,10.0897805139574,10.1810475094303,3580601.59980924,0.0,1.0
2012-09-25,14.92,15.43,14.92,15.41,4462100,9.83179474697084,10.1678681599035,9.83179474697084,10.1546888103767,6771350.87879164,0.0,1.0
2012-09-26,14.81,15.01,14.52,14.93,4016400,9.7593083245736,9.8911018198413,9.56820775643543,9.83838442173422,6094989.72895693,0.0,1.0
2012-09-27,15.07,15.13,14.76,15.01,2366900,9.93063986842162,9.97017791700193,9.72635995075667,9.8911018198413,3591831.28908181,0.0,1.0
2012-09-28,14.93,15.0,14.75,14.97,2282900,9.83838442173422,9.88451214507792,9.71977027599329,9.86474312078776,3464359.14058256,0.0,1.0
2012-10-01,14.91,15.15,14.81,15.0,2779500,9.82520507220745,9.9833572665287,9.7593083245736,9.88451214507792,4217962.3423055,0.0,1.0
2012-10-02,14.8,14.98,14.55,14.92,4604500,9.75271864981021,9.87133279555115,9.58797678072558,9.83179474697084,6987446.52100942,0.0,1.0
2012-10-03,14.93,15.09,14.66,14.95,2928800,9.83838442173422,9.94381921794839,9.66046320312282,9.85156377126099,4444528.91100714,0.0,1.0
2012-10-04,15.04,15.1,14.89,14.98,2333500,9.91087084413146,9.95040889271177,9.81202572268068,9.87133279555115,3541145.93479758,0.0,1.0
2012-10-05,15.54,15.6,15.18,15.18,3113300,10.2403545823007,10.279892630881,10.0031262908189,10.0031262908189,4724512.38003229,0.0,1.0
2012-10-08,15.58,15.9,15.34,15.44,4314300,10.2667132813543,10.4775828737826,10.108561087033,10.1744578346669,6547060.59845604,0.0,1.0
2012-10-09,15.33,15.66,15.32,15.56,2565500,10.1019714122696,10.3194306794613,10.0953817375062,10.2535339318275,3893211.8687479,0.0,1.0
2012-10-10,15.17,15.28,15.06,15.28,3239400,9.99653661605547,10.0690230384527,9.92405019365823,10.0690230384527,4915872.35533888,0.0,1.0
2012-10-11,15.36,15.55,15.3,15.34,2121300,10.1217404365598,10.2469442570641,10.0822023879795,10.108561087033,3219127.00727924,0.0,1.0
2012-10-12,15.14,15.44,15.02,15.31,2203100,9.97676759176531,10.1744578346669,9.89769149460469,10.0887920627429,3343260.59950827,0.0,1.0
2012-10-15,15.32,15.37,15.0,15.15,1690500,10.0953817375062,10.1283301113232,9.88451214507792,9.9833572665287,2565376.98854739,0.0,1.0
2012-10-16,15.82,15.92,15.42,15.45,2996800,10.4248654756755,10.4907622233094,10.1612784851401,10.1810475094303,4547720.65026844,0.0,1.0
2012-10-17,15.99,16.21,15.76,15.8,3228200,10.5368899466531,10.6818627914475,10.3853274270952,10.4116861261487,4898876.0688723,0.0,1.0
2012-10-18,15.96,16.05,15.73,15.91,1482800,10.5171209223629,10.5764279952334,10.365558402805,10.484172548546,2250186.92612722,0.0,1.0
2012-10-19,15.61,15.93,15.5,15.8,1828800,10.2864823056444,10.4973518980728,10.2139958832472,10.4116861261487,2775250.77589793,0.0,1.0
2012-10-22,15.68,15.77,15.44,15.71,1408600,10.3326100289881,10.3919171018586,10.1744578346669,10.3523790532783,2137586.52828622,0.0,1.0
2012-10-23,14.73,15.14,14.45,15.14,6917600,9.70659092646652,9.97676759176531,9.52208003309173,9.97676759176531,10497634.9340286,0.0,1.0
2012-10-24,14.66,14.99,14.57,14.98,3370500,9.66046320312282,9.87792247031453,9.60115613025235,9.87133279555115,5114819.95853235,0.0,1.0
2012-10-25,14.6,14.78,14.18,14.78,4561700,9.62092515454251,9.73953930028344,9.34415881448033,9.73953930028344,6922496.42629789,0.0,1.0
2012-10-26,14.96,15.0909,14.57,14.64,3405100,9.85815344602438,9.94441228867709,9.60115613025235,9.64728385359605,5167326.34350943,0.0,1.0
2012-10-31,15.04,15.129,14.73,14.99,2191800,9.91087084413146,9.96951894952559,9.70659092646652,9.87792247031453,3326112.56048397,0.0,1.0
2012-11-01,15.53,15.54,15.0206,15.08,3089100,10.2337649075373,10.2403545823007,9.89808687509049,9.937229543185,4687788.26105989,0.0,1.0
2012-11-02,16.19,16.735,16.0,16.22,9615200,10.6686834419208,11.0278207165253,10.5434796214164,10.6884524662109,14591311.9315473,0.0,1.0
2012-11-05,17.06,17.17,16.4301,16.44,7658100,11.2419851463353,11.3144715687325,10.8269015329896,10.8334253110054,11621362.6240726,0.0,1.0
2012-11-06,17.07,17.15,16.96,17.1,4405700,11.2485748210987,11.3012922192058,11.1760883987014,11.2683438453888,6685762.43622784,0.0,1.0
2012-11-07,17.0,17.11,16.58,16.59,3873300,11.202447097755,11.2749335201522,10.9256807576928,10.9322704324562,5877831.81883499,0.0,1.0
2012-11-08,16.71,17.015,16.65,17.0,3187700,11.0113465296168,11.2123316099001,10.9718084810365,11.202447097755,4837416.28298875,0.0,1.0
2012-11-09,16.7,16.95,16.6,16.65,3134100,11.0047568548534,11.169498723938,10.9388601072196,10.9718084810365,4756076.91204162,0.0,1.0
2012-11-12,16.7,16.93,16.67,16.81,1500400,11.0047568548534,11.1563193744113,10.9849878305633,11.0772432772507,2276895.37628897,0.0,1.0
2012-11-13,16.59,16.9,16.57,16.57,3991900,10.9322704324562,11.1365503501211,10.9190910829294,10.9190910829294,6057810.35231131,0.0,1.0
2012-11-14,16.14,16.74,16.04,16.65,3004500,10.6357350681038,11.031115553907,10.56983832047,10.9718084810365,4559405.59721422,0.0,1.0
2012-11-15,15.7,16.21,15.64,16.1,3523300,10.3457893785149,10.6818627914475,10.3062513299346,10.6093763690503,5346697.86675479,0.0,1.0
2012-11-16,15.89,15.89,15.58,15.7,2357500,10.4709931990192,10.4709931990192,10.2667132813543,10.3457893785149,3577566.54865451,0.0,1.0
2012-11-19,16.62,16.73,16.12,16.15,3996100,10.9520394567463,11.0245258791436,10.6225557185771,10.6423247428672,6064183.9597363,0.0,1.0
2012-11-20,16.5,16.73,16.34,16.7,3034600,10.8729633595857,11.0245258791436,10.7675285633715,11.0047568548534,4605083.1170931,0.0,1.0
2012-11-21,16.55,16.59,16.41,16.47,1924700,10.9059117334026,10.9322704324562,10.8136562867152,10.8531943352956,2920781.47876791,0.0,1.0
2012-11-23,16.71,16.8,16.59,16.72,1106700,11.0113465296168,11.0706536024873,10.9322704324562,11.0179362043802,1679445.5564776,0.0,1.0
2012-11-26,16.6,16.7,16.4,16.64,1884800,10.9388601072196,11.0047568548534,10.8070666119519,10.9652188062731,2860232.20823075,0.0,1.0
2012-11-27,16.29,16.505,16.18,16.5,2804500,10.7345801895546,10.8762581969674,10.6620937671574,10.8729633595857,4255900.48173981,0.0,1.0
2012-11-28,15.92,16.11,15.7,16.11,3742500,10.4907622233094,10.6159660438137,10.3457893785149,10.6159660438137,5679339.47331472,0.0,1.0
2012-11-29,16.3,16.43,16.04,16.06,3906200,10.741169864318,10.826835636242,10.56983832047,10.5830176699968,5927758.41033054,0.0,1.0
2012-11-30,16.44,16.49,16.21,16.37,2598200,10.8334253110054,10.8663736848223,10.6818627914475,10.7872975876617,3942834.95512795,0.0,1.0
2012-12-03,15.97,16.56,15.92,16.55,3019700,10.5237105971263,10.912501408166,10.4907622233094,10.9059117334026,4582471.98599025,0.0,1.0
2012-12-04,15.88,16.07,15.8,15.95,1947500,10.4644035242558,10.5896073447601,10.4116861261487,10.5105312475995,2955381.06193199,0.0,1.0
2012-12-05,16.05,16.13,15.8,15.88,1828900,10.5764279952334,10.6291453933405,10.4116861261487,10.4644035242558,2775402.52845566,0.0,1.0
2012-12-06,16.2,16.2,15.9,16.01,1213500,10.6752731166842,10.6752731166842,10.4775828737826,10.5500692961798,1841517.28814092,0.0,1.0
2012-12-07,16.44,16.5,16.22,16.23,1958900,10.8334253110054,10.8729633595857,10.6884524662109,10.6950421409743,2972680.85351403,0.0,1.0
2012-12-10,16.51,16.71,16.4,16.4,3706500,10.8795530343491,11.0113465296168,10.8070666119519,10.8070666119519,5624708.55252935,0.0,1.0
2012-12-11,16.53,16.64,16.44,16.6,2051600,10.8927323838759,10.9652188062731,10.8334253110054,10.9388601072196,3113355.4745364,0.0,1.0
2012-12-12,16.36,16.58,16.3,16.56,2989500,10.8466046605322,10.9924636474097,10.8068249368383,10.9792037395118,4509081.09317965,0.1,1.0
2012-12-13,16.32,16.43,16.25,16.35,2690500,10.8200848447362,10.893014338175,10.7736751670934,10.8399747065832,4058097.56855659,0.0,1.0
2012-12-14,16.18,16.35,16.02,16.12,3035000,10.7272654894505,10.8399747065832,10.6211862262668,10.6874857657566,4577709.0208397,0.0,1.0
2012-12-17,16.27,16.4,16.13,16.22,2822200,10.7869350749913,10.8731244763281,10.6941157197056,10.7537853052464,4256741.48224509,0.0,1.0
2012-12-18,16.5,16.59,16.27,16.31,3898800,10.9394240158179,10.9990936013587,10.7869350749913,10.8134548907873,5880583.83210867,0.0,1.0
2012-12-19,16.36,16.6,16.34,16.55,5398400,10.8466046605322,11.0057235553077,10.8333447526342,10.9725737855628,8142439.6632952,0.0,1.0
2012-12-20,16.3,16.38,16.22,16.34,2991900,10.8068249368383,10.8598645684301,10.7537853052464,10.8333447526342,4512701.02782546,0.0,1.0
2012-12-21,15.98,16.045,15.86,16.02,3504600,10.5946664104709,10.6377611111393,10.5151069630831,10.6211862262668,5286009.56653536,0.0,1.0
2012-12-24,15.97,15.98,15.77,15.98,833200,10.5880364565219,10.5946664104709,10.4554373775423,10.5946664104709,1256720.64453497,0.0,1.0
2012-12-26,15.81,16.08,15.81,16.0,1708300,10.4819571933382,10.6609659499607,10.4819571933382,10.6079263183689,2576639.31476128,0.0,1.0
2012-12-27,15.85,15.92,15.52,15.85,2099900,10.5084770091342,10.554886686777,10.2896885288178,10.5084770091342,3167291.98446828,0.0,1.0
2012-12-28,15.62,15.778,15.6,15.7,2182000,10.3559880683076,10.4607413407015,10.3427281604096,10.4090276998995,3291123.91547685,0.0,1.0
2012-12-31,15.9,15.99,15.62,15.62,3281500,10.5416267788791,10.6012963644199,10.3559880683076,10.3559880683076,4949506.4750858,0.0,1.0
2013-01-02,16.25,16.51,16.21,16.38,6160400,10.7736751670934,10.9460539697669,10.7471553512975,10.8598645684301,9291768.913338,0.0,1.0
2013-01-03,16.78,16.92,16.46,16.58,9697500,11.1250627263894,11.2178820816751,10.912904200022,10.9924636474097,14626798.4282019,0.0,1.0
2013-01-04,17.74,17.81,16.89,16.97,9175200,11.7615383054915,11.8079479831343,11.1979922198281,11.25103185142,13839010.1509088,0.0,1.0
2013-01-07,17.98,18.07,17.62,17.78,5941000,11.920657200267,11.9803267858078,11.6819788581037,11.7880581212874,8960846.55446744,0.0,1.0
2013-01-08,18.1,18.14,17.81,18.02,4636000,12.0002166476548,12.0267364634507,11.8079479831343,11.9471770160629,6992507.09081147,0.0,1.0
2013-01-09,18.18,18.29,18.02,18.06,3309200,12.0532562792466,12.1261857726854,11.9471770160629,11.9736968318589,4991286.55412282,0.0,1.0
2013-01-10,17.97,18.2,17.53,17.91,5356100,11.914027246318,12.0665161871446,11.6223092725629,11.8742475226242,8078638.31516296,0.0,1.0
2013-01-11,17.73,17.91,17.47,17.89,3362200,11.7549083515425,11.8742475226242,11.582529548869,11.8609876147262,5071226.77755098,0.0,1.0
2013-01-14,17.25,17.48,17.09,17.34,4721400,11.4366705619914,11.589159502818,11.3305912988078,11.4963401475323,7121316.43195803,0.0,1.0
2013-01-15,17.45,17.56,17.19,17.25,4852900,11.569269640971,11.6421991344098,11.3968908382976,11.4366705619914,7319658.68442605,0.0,1.0
2013-01-16,17.45,17.59,17.18,17.58,2232800,11.569269640971,11.6620889962568,11.3902608843486,11.6554590423078,3367745.86547971,0.0,1.0
2013-01-17,17.69,17.77,17.3601,17.55,3152000,11.7283885357466,11.7814281673384,11.5096663549697,11.6355691804609,4754180.83482264,0.0,1.0
2013-01-18,17.56,17.797,17.51,17.74,1690800,11.6421991344098,11.7993290430007,11.6090493646649,11.7615383054915,2550243.95796896,0.0,1.0
2013-01-22,17.82,17.85,17.63,17.63,2132000,11.8145779370833,11.8344677989303,11.6886088120527,11.6886088120527,3215708.61035593,0.0,1.0
2013-01-23,18.18,18.34,17.85,17.85,4528400,12.0532562792466,12.1593355424303,11.8344677989303,11.8344677989303,6830213.35419128,0.0,1.0
2013-01-24,18.15,18.47,18.0,18.18,3321200,12.0333664173997,12.2455249437671,11.933917108165,12.0532562792466,5009386.22735182,0.0,1.0
2013-01-25,18.12,18.339,18.0,18.27,1421000,12.0134765555527,12.1586725470354,11.933917108165,12.1129258647875,2143302.97153649,0.0,1.0
2013-01-28,17.94,18.12,17.75,18.12,1324200,11.8941373844711,12.0134765555527,11.7681682594405,12.0134765555527,1997298.94082238,0.0,1.0
2013-01-29,17.84,17.87,17.685,17.87,2021400,11.8278378449813,11.8477277068282,11.7250735587721,11.8477277068282,3048889.95542845,0.0,1.0
2013-01-30,17.65,18.01,17.63,17.8,1222700,11.7018687199507,11.940547062114,11.6886088120527,11.8013180291854,1844205.87142691,0.0,1.0
2013-01-31,17.63,17.87,17.39,17.51,2106900,11.6886088120527,11.8477277068282,11.5294899172772,11.6090493646649,3177850.12718522,0.0,1.0
2013-02-01,18.08,18.13,17.8,17.94,4430200,11.9869567397568,12.0201065095017,11.8013180291854,11.8941373844711,6682097.69493379,0.0,1.0
2013-02-04,17.9,18.21,17.9,17.92,2890200,11.8676175686752,12.0731461410936,11.8676175686752,11.8808774765731,4359306.29720951,0.0,1.0
2013-02-05,17.81,18.109,17.8,17.94,2640400,11.8079479831343,12.0061836062089,11.8013180291854,11.8941373844711,3982531.43282543,0.0,1.0
2013-02-06,17.85,18.05,17.62,17.73,4036600,11.8344677989303,11.9670668779099,11.6819788581037,11.7549083515425,6088428.4130219,0.0,1.0
2013-02-07,18.73,18.85,17.75,17.89,6960500,12.4179037464406,12.4974631938283,11.7681682594405,11.8609876147262,10498564.6258829,0.0,1.0
2013-02-08,18.92,19.07,18.57,18.67,5586300,12.5438728714712,12.6433221807059,12.3118244832569,12.3781240227467,8425850.37993963,0.0,1.0
2013-02-11,19.07,19.11,18.675,18.87,5684500,12.6433221807059,12.6698419965018,12.3814389997212,12.5107231017263,8573966.03919712,0.0,1.0
2013-02-12,17.8,18.85,17.65,18.79,10758700,11.8013180291854,12.4974631938283,11.7018687199507,12.4576834701344,16227412.8640883,0.0,1.0
2013-02-13,17.53,17.94,17.23,17.72,5694200,11.6223092725629,11.8941373844711,11.4234106540935,11.7482783975935,8588596.60839057,0.0,1.0
2013-02-14,17.53,17.66,17.27,17.44,5501000,11.6223092725629,11.7084986738996,11.4499304698894,11.5626396870221,8297191.86940335,0.0,1.0
2013-02-15,17.16,17.77,17.09,17.5,3119900,11.3770009764506,11.7814281673384,11.3305912988078,11.602419410716,4705764.20893502,0.0,1.0
2013-02-19,17.64,17.81,17.28,17.28,5341900,11.6952387660017,11.8079479831343,11.4565604238384,11.4565604238384,8057220.36850858,0.0,1.0
2013-02-20,16.83,17.68,16.74,17.57,5119400,11.1582124961343,11.7217585817976,11.0985429105934,11.6488290883588,7721622.26072047,0.0,1.0
2013-02-21,16.41,16.77,16.16,16.75,7622000,10.8797544302771,11.1184327724404,10.7140055815526,11.1051728645424,11496309.1126326,0.0,1.0
2013-02-22,16.69,16.74,16.47,16.47,5610300,11.0653931408485,11.0985429105934,10.919534153971,10.919534153971,8462049.7263977,0.0,1.0
2013-02-25,16.28,17.03,16.28,16.75,6501900,10.7935650289403,11.2908115751139,10.7935650289403,11.1051728645424,9806855.4473139,0.0,1.0
2013-02-26,16.69,16.76,16.185,16.36,4140200,11.0653931408485,11.1118028184914,10.730580466425,10.8466046605322,6244688.92523247,0.0,1.0
2013-02-27,16.85,17.16,16.64,16.65,3938700,11.1714724040322,11.3770009764506,11.0322433711036,11.0388733250526,5940765.24559517,0.0,1.0
2013-02-28,17.23,17.59,16.88,16.91,7242900,11.4234106540935,11.6620889962568,11.1913622658792,11.2112521277261,10924510.2692059,0.0,1.0
2013-03-01,17.46,17.65,16.78,17.07,5359400,11.57589959492,11.7018687199507,11.1250627263894,11.3173313909098,8083615.72530093,0.0,1.0
2013-03-04,18.39,18.51,17.34,17.46,10644400,12.1924853121752,12.272044759563,11.4963401475323,11.57589959492,16055013.4765819,0.0,1.0
2013-03-05,18.73,18.88,18.38,18.38,8372200,12.4179037464406,12.5173530556753,12.1858553582262,12.1858553582262,12627840.3506669,0.0,1.0
2013-03-06,18.98,19.03,18.75,18.8,7122800,12.5836525951651,12.61680236491,12.4311636543385,12.4643134240834,10743362.7063054,0.0,1.0
2013-03-07,19.02,19.18,18.83,18.98,6586500,12.610172410961,12.7162516741447,12.4842032859304,12.5836525951651,9934458.14357846,0.0,1.0
2013-03-08,19.43,19.48,19.04,19.15,5569100,12.8820005228692,12.9151502926141,12.623432318859,12.6963618122977,8399907.51497804,0.0,1.0
2013-03-11,19.35,19.51,19.25,19.3,3494100,12.8289608912774,12.935040154461,12.7626613517875,12.7958111215325,5270172.35245994,0.0,1.0
2013-03-12,19.31,19.51,19.18,19.39,4993700,12.8024410754814,12.935040154461,12.7162516741447,12.8554807070733,7532028.18364654,0.0,1.0
2013-03-13,18.93,19.11,18.79,19.11,4626200,12.6333772497824,12.7535044502558,12.5399449827476,12.7535044502558,6931952.10342574,0.125,1.0
2013-03-14,19.18,19.21,18.8997,18.93,4256900,12.8002205837732,12.8202417838521,12.6131558377027,12.6333772497824,6378588.67084713,0.0,1.0
2013-03-15,19.04,19.26,19.015,19.13,3937200,12.7067883167384,12.8536104506503,12.6901039833393,12.7668519169751,5899546.45748297,0.0,1.0
2013-03-18,19.26,19.29,18.62,18.78,4390600,12.8536104506503,12.8736316507292,12.4264915156339,12.533271249388,6578926.31215704,0.0,1.0
2013-03-19,18.78,19.27,18.575,19.23,4698300,12.533271249388,12.8602841840099,12.3964597155155,12.8335892505714,7039987.58538865,0.0,1.0
2013-03-20,18.98,19.05,18.695,18.95,3276000,12.6667459165806,12.713462050098,12.4765445158311,12.6467247165017,4908796.65618059,0.0,1.0
2013-03-21,18.68,19.0,18.66,18.88,3365500,12.4665339157916,12.6800933832998,12.4531864490724,12.6000085829843,5042904.50133573,0.0,1.0
2013-03-22,18.68,18.88,18.47,18.79,3060800,12.4665339157916,12.6000085829843,12.3263855152394,12.5399449827476,4586338.46313725,0.0,1.0
2013-03-25,18.49,18.935,18.4,18.72,3203200,12.3397329819586,12.6367141164622,12.279669381722,12.4932288492302,4799712.28604327,0.0,1.0
2013-03-26,18.61,18.9199,18.475,18.66,2872800,12.4198177822742,12.6266367790892,12.3297223819192,12.4531864490724,4304637.06772761,0.0,1.0
2013-03-27,18.17,18.54,18.07,18.43,6163800,12.1261735144504,12.3731016487568,12.0594361808541,12.2996905818009,9235909.89907388,0.0,1.0
2013-03-28,18.59,18.7,17.963,18.2,4857800,12.406470315555,12.4798813825109,11.9880272339061,12.1461947145293,7278984.24798352,0.0,1.0
2013-04-01,18.15,18.68,18.1,18.67,3587400,12.1128260477312,12.4665339157916,12.079457380933,12.459860182432,5375402.05261973,0.0,1.0
2013-04-02,17.74,18.265,17.66,18.24,5056200,11.8392029799863,12.1895739813669,11.7858131131092,12.1728896479679,7576269.12484136,0.0,1.0
2013-04-03,17.43,17.79,17.13,17.79,5548700,11.6323172458377,11.8725716467844,11.4321052450488,11.8725716467844,8314236.87611394,0.0,1.0
2013-04-04,18.2,18.42,17.5,17.5,6177000,12.1461947145293,12.2930168484412,11.6790333793551,11.6790333793551,9255688.93321966,0.0,1.0
2013-04-05,18.19,18.26,17.75,17.91,6964300,12.1395209811697,12.1862371146871,11.8458767133459,11.9526564471,10435388.4470814,0.0,1.0
2013-04-08,17.99,18.28,17.91,18.25,4098100,12.0060463139771,12.1995845814064,11.9526564471,12.1795633813275,6140640.89642663,0.0,1.0
2013-04-09,18.23,18.38,17.98,18.06,4088200,12.1662159146082,12.2663219150027,11.9993725806174,12.0527624474945,6125806.62081732,0.0,1.0
2013-04-10,18.1,18.41,18.08,18.25,3550000,12.079457380933,12.2863431150816,12.0661099142137,12.1795633813275,5319361.45587336,0.0,1.0
2013-04-11,18.03,18.19,17.77,18.03,3142500,12.0327412474156,12.1395209811697,11.8592241800652,12.0327412474156,4708758.6972062,0.0,1.0
2013-04-12,17.7,17.955,17.45,17.91,3365900,11.8125080465478,11.9826882472184,11.645664712557,11.9526564471,5043503.86600678,0.0,1.0
2013-04-15,17.36,17.73,17.3,17.64,7380000,11.5856011123203,11.8325292466266,11.5455587121625,11.77246564639,11058278.1815057,0.0,1.0
2013-04-16,17.48,17.76,17.29,17.5,2932600,11.6656859126359,11.8525504467055,11.5388849788029,11.6790333793551,4394242.08605469,0.0,1.0
2013-04-17,17.25,17.33,17.05,17.27,2682300,11.5121900453643,11.5655799122414,11.3787153781717,11.5255375120836,4019189.6431237,0.0,1.0
2013-04-18,17.25,17.62,17.05,17.3,2613700,11.5121900453643,11.7591181796707,11.3787153781717,11.5455587121625,3916398.60203274,0.0,1.0
2013-04-19,17.55,17.69,17.17,17.32,2680900,11.7124020461533,11.8058343131881,11.4588001784873,11.5589061788818,4017091.86677489,0.0,1.0
2013-04-22,17.78,17.92,17.13,17.57,2534900,11.8658979134248,11.9593301804596,11.4321052450488,11.7257495128725,3798323.76182912,0.0,1.0
2013-04-23,18.46,18.55,17.82,17.84,3783000,12.3197117818797,12.3797753821164,11.8925928468633,11.9059403135826,5668491.37678,0.0,1.0
2013-04-24,18.56,18.6641,18.43,18.45,2251700,12.3864491154761,12.4559226797498,12.2996905818009,12.3130380485201,3373973.57470141,0.0,1.0
2013-04-25,19.04,19.14,18.65,18.65,3470400,12.7067883167384,12.7735256503347,12.4465127157127,12.4465127157127,5200087.88632757,0.0,1.0
2013-04-26,18.6,19.0,18.54,18.94,2301200,12.4131440489146,12.6800933832998,12.3731016487568,12.6400509831421,3448144.9527481,0.0,1.0
2013-04-29,18.68,18.8,18.09,18.63,5246400,12.4665339157916,12.5466187161072,12.0727836475734,12.4331652489935,7861267.02594199,0.0,1.0
2013-04-30,18.86,19.25,18.26,18.51,6426600,12.586661116265,12.8469367172906,12.1862371146871,12.3530804486779,9629692.48797626,0.0,1.0
2013-05-01,18.25,18.88,18.24,18.87,2888300,12.1795633813275,12.6000085829843,12.1728896479679,12.5933348496246,4327862.44873211,0.0,1.0
2013-05-02,18.43,18.56,18.0,18.22,2536300,12.2996905818009,12.3864491154761,12.0127200473367,12.1595421812486,3800421.5381779,0.0,1.0
2013-05-03,18.65,18.93,18.6129,18.76,2504700,12.4465127157127,12.6333772497824,12.4217531649485,12.5199237826687,3753071.72916227,0.0,1.0
2013-05-06,18.85,18.95,18.59,18.64,2946000,12.5799873829054,12.6467247165017,12.406470315555,12.4398389823531,4414320.80253602,0.0,1.0
2013-05-07,18.9,19.1,18.73,18.94,2867700,12.6133560497035,12.7468307168962,12.4999025825898,12.6400509831421,4296995.16817129,0.0,1.0
2013-05-08,19.11,19.12,18.77,18.9,2446700,12.7535044502558,12.7601781836154,12.5265975160283,12.6133560497035,3666163.85185502,0.0,1.0
2013-05-09,19.04,19.315,19.04,19.1,2676300,12.7067883167384,12.8903159841282,12.7067883167384,12.7468307168962,4010199.17305742,0.0,1.0
2013-05-10,18.77,19.2399,18.67,19.11,1801300,12.5265975160283,12.8401962465974,12.459860182432,12.7535044502558,2699088.95506048,0.0,1.0
2013-05-13,18.45,18.79,18.395,18.74,2240300,12.3130380485201,12.5399449827476,12.2763325150421,12.5065763159494,3356891.68157552,0.0,1.0
2013-05-14,18.76,18.8,18.4,18.5,2287700,12.5199237826687,12.5466187161072,12.279669381722,12.3464067153183,3427916.39509901,0.0,1.0
2013-05-15,19.29,19.45,18.64,18.64,5708400,12.8736316507292,12.9804113844833,12.4398389823531,12.4398389823531,8553533.22104433,0.0,1.0
2013-05-16,18.99,19.32,18.95,19.19,2623700,12.6734196499402,12.8936528508081,12.6467247165017,12.8068943171328,3931382.71880984,0.0,1.0
2013-05-17,19.49,19.51,19.06,19.1,4040400,13.0071063179218,13.0204537846411,12.7201357834576,12.7468307168962,6054182.54262273,0.0,1.0
2013-05-20,19.79,20.14,19.49,19.5,4290100,13.2073183187107,13.4408989862978,13.0071063179218,13.0137800512814,6428335.93854714,0.0,1.0
2013-05-21,19.71,19.96,19.69,19.69,2208500,13.1539284518337,13.3207717858245,13.1405809851144,13.1405809851144,3309242.19022431,0.0,1.0
2013-05-22,19.31,19.9,19.1599,19.75,3744800,12.8869791174484,13.2807293856667,12.7868063797204,13.1806233852722,5611252.05069143,0.0,1.0
2013-05-23,19.2,19.34,18.76,19.05,3114600,12.8135680504925,12.9070003175273,12.5199237826687,12.713462050098,4666953.01139806,0.0,1.0
2013-05-24,19.08,19.21,18.85,19.05,1991500,12.7334832501769,12.8202417838521,12.5799873829054,12.713462050098,2984086.85616107,0.0,1.0
2013-05-28,19.07,19.6,18.95,19.43,2516000,12.7268095168173,13.0805173848777,12.6467247165017,12.967063917764,3770003.78112038,0.0,1.0
2013-05-29,19.1,19.22,18.84,18.94,2480700,12.7468307168962,12.8269155172117,12.5733136495457,12.6400509831421,3717109.84889718,0.0,1.0
2013-05-30,19.21,19.35,19.03,19.09,2263100,12.8202417838521,12.913674050887,12.7001145833787,12.7401569835365,3391055.46782732,0.0,1.0
2013-05-31,19.45,19.87,19.05,19.11,4428000,12.9804113844833,13.2607081855878,12.713462050098,12.7535044502558,6634966.90890343,0.0,1.0
2013-06-03,19.14,19.65,18.83,19.49,2513000,12.7735256503347,13.1138860516759,12.5666399161861,13.0071063179218,3765508.54608725,0.0,1.0
2013-06-04,18.6,19.35,18.52,19.05,3237100,12.4131440489146,12.913674050887,12.3597541820375,12.713462050098,4850508.44191764,0.0,1.0
2013-06-05,18.14,18.525,18.02,18.49,2490300,12.1061523143715,12.3630910487173,12.026067514056,12.3397329819586,3731494.60100323,0.0,1.0
2013-06-06,18.24,18.29,17.95,18.15,1781500,12.1728896479679,12.206258314766,11.9793513805385,12.1128260477312,2669420.40384179,0.0,1.0
2013-06-07,18.48,18.87,18.2,18.31,1863000,12.333059248599,12.5933348496246,12.1461947145293,12.2196057814853,2791540.95557523,0.0,1.0
2013-06-10,18.56,18.72,18.29,18.57,1241100,12.3864491154761,12.4932288492302,12.206258314766,12.3931228488357,1859678.73320687,0.0,1.0
2013-06-11,18.26,18.45,18.05,18.35,1566100,12.1862371146871,12.3130380485201,12.0460887141349,12.2463007149238,2346662.5284629,0.0,1.0
2013-06-12,17.78,18.419,17.72,18.39,1732500,11.9493195804202,12.3787692548796,11.9089956673254,12.3592793635505,2577874.81476973,0.125,1.0
2013-06-13,18.38,18.46,17.67,17.75,2733800,12.352558711368,12.4063239288277,11.8753924064131,11.9291576238728,4067759.981886,0.0,1.0
2013-06-14,18.27,18.57,18.105,18.41,2100400,12.2786315373609,12.4802511028348,12.1677407763503,12.3727206679154,3125291.92550785,0.0,1.0
2013-06-17,18.0,18.7,17.98,18.47,2610200,12.0971739284344,12.5676195812068,12.0837326240695,12.4130445810102,3883849.25916995,0.0,1.0
2013-06-18,18.07,18.08,17.705,17.99,3806200,12.1442184937116,12.1509391458941,11.8989146890517,12.0904532762519,5663438.45308893,0.0,1.0
2013-06-19,17.7,18.185,17.65,18.08,3316900,11.8955543629605,12.22150599381,11.8619511020482,12.1509391458941,4935384.11146303,0.0,1.0
2013-06-20,17.23,17.6,17.06,17.51,3103800,11.5796837103847,11.8283478411359,11.4654326232828,11.7678619714937,4618301.78936928,0.0,1.0
2013-06-21,16.69,17.39,16.53,17.35,5885300,11.2167684925317,11.6872141453041,11.1092380576123,11.6603315365743,8757037.02589566,0.0,1.0
2013-06-24,16.36,16.54,16.02,16.26,4436600,10.9949869705104,11.1159587097947,10.7664847963066,10.9277804486857,6601442.65697394,0.0,1.0
2013-06-25,16.82,16.94,16.49,16.51,3776200,11.3041369709037,11.3847847970933,11.0823554488824,11.0957967532473,5618799.92815783,0.0,1.0
2013-06-26,16.83,17.14,16.78,16.95,2041800,11.3108576230862,11.5191978407425,11.2772543621738,11.3915054492757,3038098.00680913,0.0,1.0
2013-06-27,16.86,17.08,16.77,16.98,2252600,11.3310195796335,11.4788739276477,11.2705337099914,11.4116674058231,3351758.04199152,0.0,1.0
2013-06-28,16.56,17.08,16.55,16.87,3868100,11.1294000141596,11.4788739276477,11.1226793619772,11.337740231816,5755542.60953006,0.0,1.0
2013-07-01,16.92,17.2,16.65,16.71,2861600,11.3713434927283,11.5595217538373,11.1898858838018,11.2302097968966,4257920.09809239,0.0,1.0
2013-07-02,16.59,17.11,16.18,16.91,7218500,11.149561970707,11.4990358841951,10.874015231226,11.3646228405459,10740773.0738328,0.0,1.0
2013-07-03,16.6,16.66,16.4,16.52,859000,11.1562826228895,11.1966065359843,11.0218695792402,11.1025174054298,1278149.76385985,0.0,1.0
2013-07-05,16.76,16.95,16.7,16.73,1521400,11.2638130578089,11.3915054492757,11.2234891447141,11.2436511012615,2263768.39433805,0.0,1.0
2013-07-08,17.07,17.15,16.81,17.06,1709400,11.4721532754653,11.525918492925,11.2974163187212,11.4654326232828,2543503.15057279,0.0,1.0
2013-07-09,17.14,17.3,17.03,17.16,1790900,11.5191978407425,11.6267282756619,11.4452706667354,11.5326391451075,2664771.14330223,0.0,1.0
2013-07-10,17.12,17.2,16.93,17.14,1257000,11.5057565363776,11.5595217538373,11.3780641449108,11.5191978407425,1870354.19461215,0.0,1.0
2013-07-11,17.52,17.56,17.32,17.48,1905000,11.7745826236761,11.801465232406,11.6401695800269,11.7477000149463,2834546.33312343,0.0,1.0
2013-07-12,17.5,17.56,17.28,17.52,1262900,11.7611413193112,11.801465232406,11.613286971297,11.7745826236761,1879133.10451526,0.0,1.0
2013-07-15,17.53,17.65,17.45,17.51,1639300,11.7813032758586,11.8619511020482,11.7275380583989,11.7678619714937,2439197.79731718,0.0,1.0
2013-07-16,17.0,17.54,16.93,17.54,5750500,11.425108710188,11.7880239280411,11.3780641449108,11.7880239280411,8556461.25387208,0.0,1.0
2013-07-17,17.16,17.27,17.05,17.12,3545600,11.5326391451075,11.6065663191146,11.4587119711004,11.5057565363776,5275678.46652093,0.0,1.0
2013-07-18,17.24,17.3,17.09,17.22,2465100,11.5864043625672,11.6267282756619,11.4855945798302,11.5729630582022,3667947.59358663,0.0,1.0
2013-07-19,17.53,17.57,17.111,17.22,2477700,11.7813032758586,11.8081858845885,11.4997079494134,11.5729630582022,3686695.7740577,0.0,1.0
2013-07-22,17.54,17.7,17.5,17.59,1440600,11.7880239280411,11.8955543629605,11.7611413193112,11.8216271889534,2143541.96719034,0.0,1.0
2013-07-23,17.72,17.902,17.68,17.71,1498000,11.9089956673254,12.0313115370463,11.8821130585956,11.902275015143,2228950.34489181,0.0,1.0
2013-07-24,17.65,17.735,17.48,17.71,2295300,11.8619511020482,11.9190766455991,11.7477000149463,11.902275015143,3415293.54247673,0.0,1.0
2013-07-25,17.91,17.995,17.54,17.56,2365400,12.0366880587922,12.0938136023432,11.7880239280411,11.801465232406,3519598.89573237,0.0,1.0
2013-07-26,17.55,17.79,17.325,17.79,3621400,11.7947445802235,11.9560402326027,11.6435299061181,11.9560402326027,5388465.13951349,0.0,1.0
2013-07-29,17.76,17.77,17.31,17.46,2529900,11.9358782760553,11.9425989282377,11.6334489278444,11.7342587105814,3764366.80743776,0.0,1.0
2013-07-30,18.13,18.18,17.7101,17.79,4215200,12.1845424068064,12.2181456677187,11.9023422216648,11.9560402326027,6272010.34298261,0.0,1.0
2013-07-31,18.02,18.34,17.43,17.43,4020300,12.1106152327993,12.3256761026382,11.714096754034,11.714096754034,5982008.72601371,0.0,1.0
2013-08-01,18.34,18.47,18.12,18.12,4369000,12.3256761026382,12.4130445810102,12.177821754624,12.177821754624,6500857.1807959,0.0,1.0
2013-08-02,18.4,18.5,18.11,18.25,3559300,12.3660000157329,12.4332065375576,12.1711011024415,12.265190232996,5296063.39290616,0.0,1.0
2013-08-05,18.44,18.63,18.23,18.4,1900600,12.3928826244628,12.5205750159296,12.2517489286311,12.3660000157329,2827999.34946686,0.0,1.0
2013-08-06,18.06,18.42,18.06,18.38,1598900,12.1374978415292,12.3794413200979,12.1374978415292,12.352558711368,2379084.58374332,0.0,1.0
2013-08-07,17.95,18.11,17.86,18.05,1970100,12.0635706675221,12.1711011024415,12.0030847978799,12.1307771893467,2931411.93222386,0.0,1.0
2013-08-08,18.0,18.212,17.98,18.09,2204400,12.0971739284344,12.2396517547026,12.0837326240695,12.1576597980766,3280038.81193558,0.0,1.0
2013-08-09,18.2,18.29,18.0,18.0,1596100,12.2315869720837,12.2920728417258,12.0971739284344,12.0971739284344,2374918.32141642,0.0,1.0
2013-08-12,18.17,18.3,18.07,18.14,1133400,12.2114250155363,12.2987934939083,12.1442184937116,12.1912630589889,1686443.47189611,0.0,1.0
2013-08-13,18.56,18.57,18.29,18.31,2040100,12.4735304506524,12.4802511028348,12.2920728417258,12.3055141460908,3035568.49039637,0.0,1.0
2013-08-14,18.55,18.75,18.48,18.51,2364600,12.4668097984699,12.6012228421192,12.4197652331926,12.43992718974,3518408.53506753,0.0,1.0
2013-08-15,18.05,18.35,18.02,18.3,1812900,12.1307771893467,12.3323967548206,12.1106152327993,12.2987934939083,2697506.06158502,0.0,1.0
2013-08-16,17.82,18.07,17.795,18.03,2343700,11.9762021891501,12.1442184937116,11.9594005586939,12.1173358849818,3487310.36269887,0.0,1.0
2013-08-19,17.71,18.064,17.66,18.04,1614700,11.902275015143,12.1401861024022,11.8686717542306,12.1240565371642,2402594.20687369,0.0,1.0
2013-08-20,18.13,18.17,17.67,17.8,1641800,12.1845424068064,12.2114250155363,11.8753924064131,11.9627608847851,2442917.67439477,0.0,1.0
2013-08-21,17.81,18.14,17.71,18.05,1145000,11.9694815369676,12.1912630589889,11.902275015143,12.1307771893467,1703703.70153612,0.0,1.0
2013-08-22,18.0,18.095,17.885,17.9,846100,12.0971739284344,12.1610201241678,12.0198864283361,12.0299674066098,1258955.19813949,0.0,1.0
2013-08-23,18.28,18.3,17.8535,18.02,1981500,12.2853521895434,12.2987934939083,11.9987163739613,12.1106152327993,2948374.57169767,0.0,1.0
2013-08-26,18.41,18.68,18.22,18.31,2908800,12.3727206679154,12.5541782768419,12.2450282764486,12.3055141460908,4328151.37731728,0.0,1.0
2013-08-27,17.82,18.18,17.76,18.18,2322800,11.9762021891501,12.2181456677187,11.9358782760553,12.2181456677187,3456212.19033022,0.0,1.0
2013-08-28,17.56,17.9,17.54,17.86,2966500,11.801465232406,12.0299674066098,11.7880239280411,12.0030847978799,4414006.14026805,0.0,1.0
2013-08-29,17.74,17.84,17.52,17.54,1631100,11.9224369716903,11.989643493515,11.7745826236761,11.7880239280411,2426996.60050269,0.0,1.0
2013-08-30,17.5,17.79,17.45,17.79,1101000,11.7611413193112,11.9560402326027,11.7275380583989,11.9560402326027,1638233.86497055,0.0,1.0
2013-09-03,17.53,17.88,17.28,17.75,2259900,11.7813032758586,12.0165261022448,11.613286971297,11.9291576238728,3362620.08305807,0.0,1.0
2013-09-04,17.75,17.79,17.42,17.59,1973900,11.9291576238728,11.9560402326027,11.7073761018515,11.8216271889534,2937066.1453818,0.0,1.0
2013-09-05,17.76,17.86,17.52,17.69,1381600,11.9358782760553,12.0030847978799,11.7745826236761,11.888833710778,2055752.86815922,0.0,1.0
2013-09-06,18.0,18.17,17.55,17.9,1933800,12.0971739284344,12.2114250155363,11.7947445802235,12.0299674066098,2877399.31705726,0.0,1.0
2013-09-09,18.85,18.86,18.02,18.02,5704900,12.6684293639438,12.6751500161263,12.1106152327993,12.1106152327993,8488610.69597681,0.0,1.0
2013-09-10,18.63,19.0,18.55,18.92,3134400,12.5205750159296,12.7692391466807,12.4668097984699,12.715473929221,4663833.08479898,0.0,1.0
2013-09-11,18.73,18.77,18.39,18.63,1927800,12.5877815377542,12.6146641464841,12.3592793635505,12.5205750159296,2868471.61207105,0.0,1.0
2013-09-12,18.73,18.77,18.54,18.73,2356400,12.5877815377542,12.6146641464841,12.4600891462874,12.5877815377542,3506207.33825305,0.0,1.0
2013-09-13,19.27,19.37,18.92,19.03,4808100,12.9506967556073,13.0179032774319,12.715473929221,12.7894011032281,7154216.39070378,0.0,1.0
2013-09-16,19.14,20.5,18.99,19.87,12400100,12.8633282772352,13.7773369740503,12.7625184944983,13.3539358865551,18450739.0999285,0.0,1.0
2013-09-17,19.5,20.6,19.4,20.56,12928100,13.1052717558039,13.8445434958749,13.0380652339793,13.8176608871451,19236377.1387155,0.0,1.0
2013-09-18,19.5,19.66,19.03,19.66,10358700,13.1052717558039,13.2128021907233,12.7894011032281,13.2128021907233,15413236.2734518,0.0,1.0
2013-09-19,20.38,20.52,19.54,19.75,12873300,13.7806973001415,13.875363523008,13.2126999629424,13.3546992972421,19038068.1242673,0.125,1.0
2013-09-20,20.55,20.8,20.33,20.53,8787900,13.8956491421937,14.0646959687411,13.746887934832,13.8821253960699,12996251.0676554,0.0,1.0
2013-09-23,20.57,20.72,19.86,20.49,9132900,13.9091728883175,14.0106009842459,13.429079900923,13.8550779038224,13506464.7271578,0.0,1.0
2013-09-24,20.57,20.96,20.51,20.57,4465200,13.9091728883175,14.1728859377314,13.8686016499461,13.9091728883175,6603495.74611624,0.0,1.0
2013-09-25,20.71,20.74,20.25,20.67,4709700,14.003839111184,14.0241247303697,13.6927929503369,13.9767916189365,6965081.94828535,0.0,1.0
2013-09-26,20.8,21.11,20.61,20.7,4727700,14.0646959687411,14.2743140336598,13.9362203805651,13.9970772381221,6991701.7913898,0.0,1.0
2013-09-27,20.55,20.65,20.3775,20.62,3012600,13.8956491421937,13.9632678728127,13.779006831876,13.942982253627,4455274.40758528,0.0,1.0
2013-09-30,20.61,20.81,20.14,20.29,3863100,13.9362203805651,14.071457841803,13.618412346656,13.7198404425845,5713061.99427162,0.0,1.0
2013-10-01,21.03,21.15,20.53,20.57,5084900,14.2202190491647,14.3013615259074,13.8821253960699,13.9091728883175,7519957.78899633,0.0,1.0
2013-10-02,21.13,21.24,20.7,20.85,3690700,14.2878377797836,14.3622183834645,13.9970772381221,14.0985053340506,5458103.05253768,0.0,1.0
2013-10-03,21.49,21.71,21.03,21.13,8934400,14.5312652100118,14.6800264173735,14.2202190491647,14.2878377797836,13212907.0129224,0.0,1.0
2013-10-04,21.92,21.99,21.43,21.56,4283600,14.8220257516733,14.8693588631066,14.4906939716405,14.5785983214451,6334931.10679556,0.0,1.0
2013-10-07,21.75,21.96,21.5514,21.64,3239800,14.7070739096211,14.8490732439209,14.5727831106119,14.6326933059403,4791275.98277062,0.0,1.0
2013-10-08,21.48,21.96,21.44,21.78,4203400,14.5245033369499,14.8490732439209,14.4974558447024,14.7273595288068,6216324.91696342,0.0,1.0
2013-10-09,21.2,21.72,20.88,21.6,5687800,14.3351708912169,14.6867882904354,14.1187909532363,14.6056458136927,8411574.64497892,0.0,1.0
2013-10-10,21.57,21.66,21.4561,21.46,3218300,14.585360194507,14.646217052064,14.508342460332,14.5109795908261,4759480.0590625,0.0,1.0
2013-10-11,21.73,21.77,21.4,21.58,3054900,14.6935501634973,14.7205976557449,14.4704083524548,14.5921220675689,4517831.03888079,0.0,1.0
2013-10-14,21.5,21.64,21.25,21.61,2903800,14.5380270830737,14.6326933059403,14.3689802565264,14.6124076867546,4294372.24482047,0.0,1.0
2013-10-15,21.51,21.63,21.3,21.48,2553200,14.5447889561356,14.6259314328784,14.4027896218358,14.5245033369499,3775876.85635224,0.0,1.0
2013-10-16,21.9,22.07,21.61,21.69,2537700,14.8085020055495,14.9234538476017,14.6124076867546,14.6665026712497,3752954.21367894,0.0,1.0
2013-10-17,22.2,22.44,21.83,21.87,3502800,15.0113581974064,15.1736431508918,14.7611688941163,14.7882163863638,5180221.46813041,0.0,1.0
2013-10-18,22.3,22.41,22.03,22.4,1648900,15.0789769280253,15.1533575317062,14.8964063553542,15.1465956586443,2438525.51638696,0.0,1.0
2013-10-21,22.49,22.53,22.24,22.36,1484400,15.2074525162013,15.2345000084489,15.0384056896539,15.1195481663967,2195249.72801553,0.0,1.0
2013-10-22,22.49,22.68,22.185,22.68,2943100,15.2074525162013,15.3359281043773,15.0012153878135,15.3359281043773,4352492.23559856,0.0,1.0
2013-10-23,22.62,22.7,22.27,22.38,2101900,15.2953568660059,15.3494518505011,15.0586913088396,15.1330719125205,3108458.2345162,0.0,1.0
2013-10-24,22.47,22.61,22.24,22.61,3630300,15.1939287700775,15.288594992944,15.0384056896539,15.288594992944,5368778.69012044,0.0,1.0
2013-10-25,22.35,22.5,21.88,22.49,3170700,15.1127862933348,15.2142143892632,14.7949782594257,15.2074525162013,4689085.36285289,0.0,1.0
2013-10-28,21.71,22.35,21.515,22.3,7176000,14.6800264173735,15.1127862933348,14.5481698926666,15.0789769280253,10612444.1176499,0.0,1.0
2013-10-29,23.04,23.2499,22.37,22.68,8602600,15.5793555346055,15.7212872501747,15.1263100394586,15.3359281043773,12722214.5716966,0.0,1.0
2013-10-30,23.13,23.43,22.85,22.9,5882700,15.6402123921626,15.8430685840194,15.4508799464295,15.484689311739,8699808.39059346,0.0,1.0
2013-10-31,23.22,23.46,22.94,23.1,3718400,15.7010692497196,15.8633542032051,15.5117368039866,15.6199267729769,5499068.03331512,0.0,1.0
2013-11-01,23.21,23.38,22.95,23.23,2190800,15.6943073766577,15.8092592187099,15.5184986770485,15.7078311227815,3239930.68184885,0.0,1.0
2013-11-04,23.19,23.34,22.92,23.25,2184500,15.6807836305339,15.7822117264624,15.4982130578628,15.7213548689053,3230613.73676229,0.0,1.0
2013-11-05,22.75,23.19,22.74,23.06,2621000,15.3832612158106,15.6807836305339,15.3764993427487,15.5928792807293,3876144.93204574,0.0,1.0
2013-11-06,22.65,23.01,22.57,22.94,2601300,15.3156424851916,15.5590699154198,15.2615475006965,15.5117368039866,3847010.99264808,0.0,1.0
2013-11-07,22.19,22.81,22.165,22.65,2549700,15.0045963243445,15.4238324541819,14.9876916416897,15.3156424851916,3770700.77574857,0.0,1.0
2013-11-08,22.61,22.61,22.06,22.24,3578100,15.288594992944,15.288594992944,14.9166919745398,15.0384056896539,5291581.14511748,0.0,1.0
2013-11-11,22.81,22.87,22.54,22.6,1297700,15.4238324541819,15.4644036925533,15.2412618815108,15.2818331198822,1919142.79981525,0.0,1.0
2013-11-12,22.85,22.91,22.67,22.8,1807000,15.4508799464295,15.4914511848009,15.3291662313154,15.41707058112,2672336.47165459,0.0,1.0
2013-11-13,23.22,23.23,22.65,22.67,2060700,15.7010692497196,15.7078311227815,15.3156424851916,15.3291662313154,3047528.37141041,0.0,1.0
2013-11-14,23.28,23.32,22.98,23.32,1790100,15.741640488091,15.7686879803386,15.5387842962342,15.7686879803386,2647343.39673983,0.0,1.0
2013-11-15,22.99,23.35,22.96,23.25,2070800,15.545546169296,15.7889735995243,15.5252605501104,15.7213548689053,3062465.06115237,0.0,1.0
2013-11-18,22.84,23.08,22.8,22.99,2548900,15.4441180733676,15.6064030268531,15.41707058112,15.545546169296,3769517.67161061,0.0,1.0
2013-11-19,22.64,22.9,22.55,22.86,1745600,15.3088806121297,15.484689311739,15.2480237545727,15.4576418194914,2581533.22906489,0.0,1.0
2013-11-20,22.08,22.67,22.02,22.67,2959200,14.9302157206636,15.3291662313154,14.8896444822923,15.3291662313154,4376302.20637535,0.0,1.0
2013-11-21,22.32,22.43,22.16,22.2,4032200,15.0925006741491,15.1668812778299,14.9843107051588,15.0113581974064,5963140.63143642,0.0,1.0
2013-11-22,22.62,22.695,22.25,22.38,1848300,15.2953568660059,15.3460709139702,15.0451675627158,15.1330719125205,2733414.22277763,0.0,1.0
2013-11-25,22.49,22.72,22.4,22.71,2232600,15.2074525162013,15.3629755966249,15.1465956586443,15.356213723563,3301747.87305812,0.0,1.0
2013-11-26,22.97,23.1,22.7,23.01,5704200,15.5320224231723,15.6199267729769,15.3494518505011,15.5590699154198,8435828.27980743,0.0,1.0
2013-11-27,23.0,23.25,22.96,23.0,1772500,15.5523080423579,15.7213548689053,15.5252605501104,15.5523080423579,2621315.10570435,0.0,1.0
2013-11-29,22.93,23.14,22.85,23.03,641900,15.5049749309247,15.6469742652245,15.4508799464295,15.5725936615436,949293.182708951,0.0,1.0
2013-12-02,23.16,23.37,22.92,22.99,1899400,15.6604980113483,15.802497345648,15.4982130578628,15.545546169296,2808984.99959087,0.0,1.0
2013-12-03,22.98,23.2,22.82,23.02,2240900,15.5387842962342,15.6875455035958,15.4305943272438,15.5658317884817,3314022.57848962,0.0,1.0
2013-12-04,23.14,23.25,22.81,22.98,2264700,15.6469742652245,15.7213548689053,15.4238324541819,15.5387842962342,3349219.92659442,0.0,1.0
2013-12-05,23.0,23.21,22.86,23.15,1216400,15.5523080423579,15.6943073766577,15.4576418194914,15.6537361382864,1798909.84179338,0.0,1.0
2013-12-06,23.32,23.49,23.15,23.3,2639300,15.7686879803386,15.8836398223908,15.6537361382864,15.7551642342148,3903208.43920195,0.0,1.0
2013-12-09,23.62,23.7,23.31,23.42,1704900,15.9715441721954,16.0256391566906,15.7619261072767,15.8363067109575,2521342.80604532,0.0,1.0
2013-12-10,23.98,24.09,23.58,23.59,3790800,16.2149716024236,16.2893522061045,15.9444966799478,15.9512585530097,5606138.957802,0.0,1.0
2013-12-11,23.15,23.94,23.07,23.94,3013900,15.6537361382864,16.187924110176,15.5996411537912,16.187924110176,4457196.95180948,0.0,1.0
2013-12-12,23.17,23.265,22.87,22.98,3580600,15.7517832976838,15.8163676487102,15.5478327154954,15.6226145956312,5266864.10244097,0.125,1.0
2013-12-13,23.18,23.26,22.905,23.15,1600900,15.7585816504234,15.8129684723404,15.5716269500841,15.7381865922046,2354835.15097965,0.0,1.0
2013-12-16,23.38,23.51,23.2,23.26,1455700,15.8945487052157,15.9829272908307,15.7721783559027,15.8129684723404,2141254.00042543,0.0,1.0
2013-12-17,23.55,23.61,23.2316,23.41,1445500,16.0101207017891,16.0509108182268,15.7936611505599,15.9149437634346,2126250.36588237,0.0,1.0
2013-12-18,23.79,24.01,23.46,23.65,2280000,16.1732811675399,16.3228449278113,15.9489355271326,16.0781042291853,3353753.60374388,0.0,1.0
2013-12-19,23.77,23.95,23.7,23.75,1240700,16.1596844620606,16.2820548113737,16.1120959928833,16.1460877565814,1825000.91937064,0.0,1.0
2013-12-20,23.77,23.86,23.6,23.83,1432400,16.1596844620606,16.2208696367172,16.0441124654872,16.2004745784983,2106980.99210647,0.0,1.0
2013-12-23,23.94,24.005,23.8,23.95,1367700,16.2752564586341,16.3194457514415,16.1800795202795,16.2820548113737,2011810.87887742,0.0,1.0
2013-12-24,24.14,24.2901,23.84,23.89,882100,16.4112235134263,16.5132667880479,16.2072729312379,16.241264694936,1297520.1990625,0.0,1.0
2013-12-26,24.01,24.38,23.89,24.23,1512400,16.3228449278113,16.574383979177,16.241264694936,16.4724086880828,2224656.55715012,0.0,1.0
2013-12-27,24.24,24.33,23.92,24.05,1300000,16.4792070408225,16.540392215479,16.2616597531548,16.3500383387698,1912227.93195923,0.0,1.0
2013-12-30,24.33,24.44,24.04,24.2,1524300,16.540392215479,16.6151740956147,16.3432399860302,16.452013629864,2242160.79745035,0.0,1.0
2013-12-31,24.6,24.74,24.25,24.36,2128400,16.7239477394485,16.8191246778031,16.4860053935621,16.5607872736978,3130758.40798619,0.0,1.0
2014-01-02,23.92,24.53,23.74,24.53,3759400,16.2616597531548,16.6763592702712,16.1392894038418,16.6763592702712,5529868.99031351,0.0,1.0
2014-01-03,23.68,24.03,23.5,23.95,2962200,16.0984992874041,16.3364416332906,15.9761289380911,16.2820548113737,4357231.98465358,0.0,1.0
2014-01-06,23.59,23.8,23.49,23.72,2693400,16.0373141127476,16.1800795202795,15.9693305853515,16.1256926983626,3961842.08610693,0.0,1.0
2014-01-07,23.47,23.76,23.3,23.7,2578400,15.9557338798722,16.152886109321,15.8401618832988,16.1120959928833,3792683.4613567,0.0,1.0
2014-01-08,23.91,23.99,23.25,23.47,3427100,16.2548614004152,16.3092482223321,15.8061701196007,15.9557338798722,5041074.11201346,0.0,1.0
2014-01-09,23.92,24.03,23.6,23.99,1834600,16.2616597531548,16.3364416332906,16.0441124654872,16.3092482223321,2698594.8953634,0.0,1.0
2014-01-10,23.71,24.01,23.66,23.94,2490400,16.118894345623,16.3228449278113,16.0849025819249,16.2752564586341,3663240.33980867,0.0,1.0
2014-01-13,22.7,23.67,22.52,23.59,5718700,15.432260718922,16.0917009346645,15.309890369609,16.0373141127476,8411890.67268869,0.0,1.0
2014-01-14,23.29,23.295,22.77,22.77,5219100,15.8333635305592,15.836762706929,15.4798491880993,15.4798491880993,7677006.76899111,0.0,1.0
2014-01-15,23.56,23.66,23.3,23.34,2369300,16.0169190545288,16.0849025819249,15.8401618832988,15.8673552942573,3485108.95322385,0.0,1.0
2014-01-16,23.44,23.691,23.34,23.47,2664500,15.9353388216534,16.1059774754177,15.8673552942573,15.9557338798722,3919331.78823491,0.0,1.0
2014-01-17,23.11,23.45,23.07,23.41,1466200,15.7109931812462,15.942137174393,15.6837997702877,15.9149437634346,2156698.9183374,0.0,1.0
2014-01-21,22.8,23.43,22.79,23.42,2301400,15.5002442463181,15.9285404689138,15.4934458935785,15.9217421161742,3385231.81739308,0.0,1.0
2014-01-22,22.33,22.92,22.23,22.81,8454100,15.1807216675563,15.5818244791935,15.1127381401602,15.5070425990578,12435512.4304435,0.0,1.0
2014-01-23,22.48,22.59,21.76,22.13,4941400,15.2826969586505,15.3574788387863,14.7932155613984,15.0447546127641,7268525.46383337,0.0,1.0
2014-01-24,21.79,22.39,21.68,22.28,5096900,14.8136106196172,15.221511783994,14.7388287394815,15.1467299038583,7497257.34338695,0.0,1.0
2014-01-27,21.7,21.93,21.26,21.82,3242000,14.7524254449607,14.9087875579718,14.4532979244177,14.8340056778361,4768802.27339372,0.0,1.0
2014-01-28,21.97,22.1,21.73,21.73,2490700,14.9359809689303,15.0243595545452,14.7728205031795,14.7728205031795,3663681.62317758,0.0,1.0
2014-01-29,21.98,22.43,21.72,21.72,2988800,14.9427793216699,15.2487051949525,14.7660221504399,14.7660221504399,4396359.11003058,0.0,1.0
2014-01-30,22.21,22.39,21.93,22.14,2589500,15.099141434681,15.221511783994,14.9087875579718,15.0515529655037,3809010.94600649,0.0,1.0
2014-01-31,21.92,22.24,21.83,21.99,1958400,14.9019892052322,15.1195364928998,14.8408040305757,14.9495776744095,2880697.83226843,0.0,1.0
2014-02-03,21.28,22.06,21.18,21.93,2438800,14.4668946298969,14.9971661435868,14.3989111025008,14.9087875579718,3587339.60035554,0.0,1.0
2014-02-04,21.34,21.53,21.03,21.32,2408700,14.5076847463346,14.6368534483873,14.2969358114066,14.4940880408554,3543064.16900786,0.0,1.0
2014-02-05,21.22,21.45,20.79,21.17,2357100,14.4261045134593,14.5824666264704,14.1337753456559,14.3921127497612,3467163.42955469,0.0,1.0
2014-02-06,21.57,21.64,21.23,21.31,2317300,14.6640468593457,14.711635328523,14.4329028661989,14.4872896881158,3408619.8359455,0.0,1.0
2014-02-07,21.93,21.98,21.39,21.71,4463300,14.9087875579718,14.9427793216699,14.5416765100327,14.7592237977003,6565266.86824127,0.0,1.0
2014-02-10,22.13,22.22,21.74,21.87,5610500,15.0447546127641,15.1059397874206,14.7796188559191,14.8679974415341,8252734.47096713,0.0,1.0
2014-02-11,22.62,23.41,22.44,22.94,8083300,15.3778738970051,15.9149437634346,15.2555035476921,15.5954211846727,11890086.1864662,0.0,1.0
2014-02-12,22.48,22.65,22.18,22.35,3824100,15.2826969586505,15.3982689552239,15.0787463764621,15.1943183730356,5625039.10354256,0.0,1.0
2014-02-13,22.73,23.0,22.2,22.27,4405700,15.4526557771409,15.6362113011104,15.0923430819414,15.1399315511186,6480540.46140983,0.0,1.0
2014-02-14,23.25,23.38,22.74,23.0,4944200,15.8061701196007,15.8945487052157,15.4594541298805,15.6362113011104,7272644.10860991,0.0,1.0
2014-02-18,23.45,23.535,23.23,23.35,3125600,15.942137174393,15.9999231726797,15.7925734141215,15.8741536469969,4597584.32625522,0.0,1.0
2014-02-19,23.23,23.75,23.17,23.45,3800400,15.7925734141215,16.1460877565814,15.7517832976838,15.942137174393,5590177.71739838,0.0,1.0
2014-02-20,23.47,23.555,22.97,23.27,3122200,15.9557338798722,16.0135198781589,15.6158162428916,15.81976682508,4592583.11474088,0.0,1.0
2014-02-21,23.43,23.7,23.4,23.56,1683300,15.9285404689138,16.1120959928833,15.9081454106949,16.0169190545288,2476040.9829746,0.0,1.0
2014-02-24,23.52,23.87,23.37,23.55,1516700,15.9897256435703,16.2276679894568,15.8877503524761,16.0101207017891,2230981.61877121,0.0,1.0
2014-02-25,23.83,24.06,23.5,23.51,3553900,16.2004745784983,16.3568366915094,15.9761289380911,15.9829272908307,5227589.88260764,0.0,1.0
2014-02-26,24.05,24.4,23.835,23.96,4004800,16.3500383387698,16.5879806846563,16.2038737548681,16.2888531641133,5890838.78608488,0.0,1.0
2014-02-27,24.51,24.785,23.9,23.91,4272500,16.662762564792,16.8497172651314,16.2480630476756,16.2548614004152,6284610.64561219,0.0,1.0
2014-02-28,24.36,24.41,23.75,23.85,4905200,16.5607872736978,16.5947790373959,16.1460877565814,16.2140712839775,7215277.27065112,0.0,1.0
2014-03-03,24.18,24.43,23.91,24.08,3006500,16.4384169243848,16.6083757428751,16.2548614004152,16.3704333969886,4422394.82879649,0.0,1.0
2014-03-04,24.3,24.915,24.23,24.59,5661100,16.5199971572601,16.9380958507463,16.4724086880828,16.7171493867089,8327164.26585727,0.0,1.0
2014-03-05,24.32,24.44,24.03,24.31,8914400,16.5335938627394,16.6151740956147,16.3364416332906,16.5267955099997,13112588.2128134,0.0,1.0
2014-03-06,24.59,25.82,24.54,24.55,11979400,16.7171493867089,17.5533467736813,16.6831576230108,16.6899559757505,17621033.2985481,0.0,1.0
2014-03-07,24.41,24.81,24.19,24.81,4207100,16.5947790373959,16.8667131469804,16.4452152771244,16.8667131469804,6188410.87118899,0.0,1.0
2014-03-10,24.15,24.47,23.96,24.45,3885800,16.4180218661659,16.6355691538336,16.2888531641133,16.6219724483543,5715796.38308247,0.0,1.0
2014-03-11,23.69,24.31,23.63,24.31,3981600,16.1052976401437,16.5267955099997,16.064507523706,16.5267955099997,5856712.87222224,0.0,1.0
2014-03-12,23.66,23.73,23.335,23.57,2757200,16.1698819911701,16.2177218787179,15.9477682275551,16.1083735643228,4034374.03164866,0.125,1.0
2014-03-13,23.14,23.89,23.11,23.76,3141600,15.8144999693861,16.327070193113,15.793997160437,16.238224687667,4596833.54773954,0.0,1.0
2014-03-14,23.29,23.5,22.99,23.09,3290200,15.9170140141315,16.060533676775,15.7119859246407,15.7803286211376,4814267.16920442,0.0,1.0
2014-03-17,23.31,23.73,23.3,23.41,2106000,15.9306825534308,16.2177218787179,15.9238482837812,15.9990252499278,3081528.9825374,0.0,1.0
2014-03-18,23.69,23.69,23.32,23.37,2408000,16.1903848001191,16.1903848001191,15.9375168230805,15.971688171329,3523419.65334761,0.0,1.0
2014-03-19,23.9,24.14,23.64,23.73,3364800,16.3339044627626,16.4979269343552,16.1562134518707,16.2177218787179,4923422.94417942,0.0,1.0
2014-03-20,24.21,24.25,23.73,23.84,2902300,16.5457668219031,16.5731039005018,16.2177218787179,16.2928988448645,4246686.40361741,0.0,1.0
2014-03-21,23.77,24.45,23.72,24.34,3005800,16.2450589573167,16.7097892934957,16.2108876090682,16.6346123273491,4398129.06728912,0.0,1.0
2014-03-24,23.42,23.99,23.21,23.92,2796600,16.0058595195775,16.3954128896099,15.8623398569339,16.347573002062,4092024.66883384,0.0,1.0
2014-03-25,23.33,23.9,23.31,23.6,3310600,15.9443510927302,16.3339044627626,15.9306825534308,16.1288763732719,4844116.73769626,0.0,1.0
2014-03-26,23.0,23.51,23.0,23.43,2150600,15.7188201942904,16.0673679464247,15.7188201942904,16.0126937892271,3146788.3332597,0.0,1.0
2014-03-27,23.58,23.7,22.911,23.03,4078500,16.1152078339725,16.1972190697688,15.6579951944082,15.7393230032395,5967718.87715042,0.0,1.0
2014-03-28,23.84,24.39,23.64,23.64,3185500,16.2928988448645,16.6687836755975,16.1562134518707,16.1562134518707,4661068.64856262,0.0,1.0
2014-03-31,24.42,24.485,24.03,24.04,3738100,16.6892864845466,16.7337092372696,16.4227499682086,16.4295842378583,5469640.78329679,0.0,1.0
2014-04-01,24.88,25.0,24.47,24.48,3812500,17.0036628884324,17.0856741242287,16.7234578327951,16.7302921024448,5578503.91544341,0.0,1.0
2014-04-02,25.18,25.28,24.82,24.88,3039000,17.2086909779232,17.2770336744201,16.9626572705343,17.0036628884324,4446707.7767954,0.0,1.0
2014-04-03,25.51,25.77,25.33,25.33,2673000,17.434221876363,17.611912887255,17.3112050226685,17.3112050226685,3911171.40091284,0.0,1.0
2014-04-04,25.52,26.35,25.4,26.16,5918400,17.4410561460127,18.0083005269371,17.3590449102164,17.8784494035929,8659886.57656661,0.0,1.0
2014-04-07,24.87,25.5,24.54,25.38,3913700,16.9968286187827,17.4273876067133,16.7712977203429,17.345376370917,5726581.18658909,0.0,1.0
2014-04-08,24.93,25.31,24.77,24.88,3772400,17.0378342366809,17.2975364833691,16.9284859222858,17.0036628884324,5519829.028359,0.0,1.0
2014-04-09,25.6,25.69,24.91,25.0,4379100,17.4957303032102,17.5572387300574,17.0241656973815,17.0856741242287,6407561.04816216,0.0,1.0
2014-04-10,24.83,25.88,24.82,25.84,3275800,16.969491540184,17.6870898534016,16.9626572705343,17.6597527748028,4793196.88556314,0.0,1.0
2014-04-11,24.2,24.93,24.19,24.73,4024200,16.5389325522534,17.0378342366809,16.5320982826037,16.901148843687,5888266.34925308,0.0,1.0
2014-04-14,24.19,24.67,24.075,24.49,3464500,16.5320982826037,16.8601432257889,16.4535041816322,16.7371263720944,5069305.39411244,0.0,1.0
2014-04-15,24.31,24.4,23.55,24.24,4546600,16.6141095184,16.6756179452472,16.0947050250234,16.5662696308522,6652649.41690623,0.0,1.0
2014-04-16,24.93,25.0,24.556,24.58,2164100,17.0378342366809,17.0856741242287,16.7822325517824,16.7986347989417,3166541.72417339,0.0,1.0
2014-04-17,24.92,25.39,24.89,25.05,2943700,17.0309999670312,17.3522106405667,17.0104971580821,17.1198454724772,4307263.4690861,0.0,1.0
2014-04-21,24.84,24.98,24.64,24.93,1592300,16.9763258098336,17.0720055849293,16.8396404168398,17.0378342366809,2329875.87791753,0.0,1.0
2014-04-22,25.04,25.28,24.68,24.89,2653900,17.1130112028275,17.2770336744201,16.8669774954386,17.0104971580821,3883224.01080531,0.0,1.0
2014-04-23,24.74,25.13,24.73,25.08,1727500,16.9079831133367,17.1745196296747,16.901148843687,17.1403482814262,2527702.42988289,0.0,1.0
2014-04-24,24.77,24.93,24.41,24.86,1846400,16.9284859222858,17.0378342366809,16.6824522148969,16.989994349133,2701678.59133763,0.0,1.0
2014-04-25,24.49,24.71,24.32,24.71,1786900,16.7371263720944,16.8874803043877,16.6209437880497,16.8874803043877,2614617.34990317,0.0,1.0
2014-04-28,24.65,24.78,24.15,24.56,5377000,16.8464746864895,16.9353201919355,16.5047612040049,16.7849662596423,7867702.44022012,0.0,1.0
2014-04-29,25.13,25.28,24.0,24.48,6282000,17.1745196296747,17.2770336744201,16.4022471592596,16.7302921024448,9191911.23850898,0.0,1.0
2014-04-30,25.05,25.22,24.78,25.04,4921400,17.1198454724772,17.2360280565219,16.9353201919355,17.1130112028275,7201062.07723623,0.0,1.0
2014-05-01,25.1,25.205,24.91,25.1,4320300,17.1540168207256,17.2257766520474,17.0241656973815,17.1540168207256,6321524.05662694,0.0,1.0
2014-05-02,25.38,25.57,25.07,25.08,2989600,17.345376370917,17.4752274942611,17.1335140117766,17.1403482814262,4374424.99819268,0.0,1.0
2014-05-05,25.43,25.5,24.9,25.16,3197000,17.3795477191654,17.4273876067133,17.0173314277318,17.1950224386238,4677895.61119282,0.0,1.0
2014-05-06,25.17,25.42,25.06,25.34,2722700,17.2018567082735,17.3727134495158,17.1266797421269,17.3180392923182,3983893.1437581,0.0,1.0
2014-05-07,25.47,25.51,24.85,25.29,2927900,17.4068847977642,17.434221876363,16.9831600794833,17.2838679440698,4284144.68564636,0.0,1.0
2014-05-08,25.21,25.7,24.99,25.43,3154200,17.2291937868722,17.5640729997071,17.078839854579,17.3795477191654,4615270.04592567,0.0,1.0
2014-05-09,25.16,25.38,24.86,25.19,2571300,17.1950224386238,17.345376370917,16.989994349133,17.2155252475728,3762362.52269629,0.0,1.0
2014-05-12,25.82,25.86,25.29,25.29,2228200,17.6460842355034,17.6734213141022,17.2838679440698,17.2838679440698,3260333.75065994,0.0,1.0
2014-05-13,25.51,26.07,25.49,25.83,2071100,17.434221876363,17.8169409767457,17.4205533370636,17.6529185051531,3030462.80899012,0.0,1.0
2014-05-14,25.49,25.81,25.32,25.48,3432900,17.4205533370636,17.6392499658537,17.3043707530188,17.4137190674139,5023067.82723296,0.0,1.0
2014-05-15,25.03,25.45,24.765,25.44,2971300,17.1061769331778,17.3932162584648,16.925068787461,17.3863819888151,4347648.17939855,0.0,1.0
2014-05-16,25.2,25.23,24.74,24.99,1704300,17.2223595172225,17.2428623261716,16.9079831133367,17.078839854579,2493755.86179416,0.0,1.0
2014-05-19,25.85,26.02,25.08,25.1,3127100,17.6665870444525,17.7827696284972,17.1403482814262,17.1540168207256,4575616.94268409,0.0,1.0
2014-05-20,25.65,26.04,25.6,25.85,2646100,17.5299016514587,17.7964381677966,17.4957303032102,17.6665870444525,3871810.94049961,0.0,1.0
2014-05-21,26.12,26.15,25.7,25.76,2315800,17.8511123249942,17.8716151339432,17.5640729997071,17.6050786176053,3388511.30947772,0.0,1.0
2014-05-22,26.2,26.26,25.97,26.08,2271800,17.9057864821917,17.9467921000898,17.7485982802488,17.8237752463954,3324129.88724048,0.0,1.0
2014-05-23,26.88,27.05,26.19,26.21,3436300,18.3705168183707,18.4866994024155,17.898952212542,17.9126207518414,5028042.75531494,0.0,1.0
2014-05-27,26.45,27.01,26.33,26.95,2750900,18.076643223434,18.4593623238167,17.9946319876377,18.4183567059185,4025155.78255561,0.0,1.0
2014-05-28,26.49,26.655,26.41,26.44,2295800,18.1039803020327,18.2167457512527,18.0493061448352,18.0698089537843,3359247.02664263,0.0,1.0
2014-05-29,26.94,26.96,26.375,26.56,1378100,18.4115224362689,18.4251909755682,18.0253862010613,18.1518201895806,2016455.40875345,0.0,1.0
2014-05-30,26.69,26.93,26.62,26.77,1895500,18.2406656950266,18.4046881666192,18.1928258074787,18.2953398522241,2773522.40569783,0.0,1.0
2014-06-02,26.82,26.88,26.51,26.73,1687200,18.3295112004726,18.3705168183707,18.1176488413321,18.2680027736253,2468734.89997012,0.0,1.0
2014-06-03,27.07,27.31,26.85,27.06,2997200,18.5003679417148,18.6643904133074,18.3500140094216,18.4935336720652,4385545.42567004,0.0,1.0
2014-06-04,27.24,27.42,26.88,27.08,2285100,18.6165505257596,18.7395673794541,18.3705168183707,18.5072022113645,3343590.63532583,0.0,1.0
2014-06-05,27.58,27.61,27.02,27.38,1948400,18.8489156938491,18.8694185027982,18.4661965934664,18.7122303008553,2850926.43379671,0.0,1.0
2014-06-06,28.72,28.79,27.55,27.64,7357800,19.6280224339139,19.6758623214618,18.8284128849,18.8899213117473,10766037.0122097,0.0,1.0
2014-06-09,28.7,28.79,28.44,28.79,5069300,19.6143538946146,19.6758623214618,19.4366628837226,19.6758623214618,7417471.44880189,0.0,1.0
2014-06-10,28.83,28.87,28.15,28.5,4081500,19.7031994000605,19.7305364786593,19.2384690638815,19.4776685016207,5972108.51957569,0.0,1.0
2014-06-11,28.41,28.62,28.22,28.6,2792600,19.4161600747735,19.559679737417,19.2863089514294,19.5460111981176,4086171.81226682,0.0,1.0
2014-06-12,27.9,28.43,27.85,28.38,2070600,19.1530406932604,19.516879817541,19.1187162475735,19.4825553718541,3016217.68183932,0.125,1.0
2014-06-13,28.09,28.13,27.692,27.9,2188500,19.2834735868704,19.3109331434199,19.0102509992031,19.1530406932604,3187961.16908401,0.0,1.0
2014-06-16,27.82,28.25,27.62,28.17,1609500,19.0981215801614,19.3933118130683,18.960823797414,19.3383926999694,2344538.9543709,0.0,1.0
2014-06-17,27.76,28.07,27.67,27.77,2088100,19.0569322453372,19.2697438085957,18.9951482431009,19.0637971344746,3041709.71768989,0.0,1.0
2014-06-18,28.05,28.1,27.72,27.8,3951700,19.2560140303209,19.2903384760078,19.0294726887877,19.0843918018867,5756393.03261106,0.0,1.0
2014-06-19,28.1,28.24,27.95,28.1,2197700,19.2903384760078,19.3864469239309,19.1873651389472,19.2903384760078,3201362.69650259,0.0,1.0
2014-06-20,27.89,28.15,27.87,28.13,3885600,19.146175804123,19.3246629216946,19.1324460258483,19.3109331434199,5660105.97148405,0.0,1.0
2014-06-23,27.65,27.91,27.56,27.86,2076700,18.9814184648262,19.1599055823978,18.9196344625898,19.1255811367109,3025103.47719294,0.0,1.0
2014-06-24,27.39,28.0,27.32,27.71,2260600,18.8029313472546,19.2216895846341,18.754877123293,19.0226077996504,3292988.35678835,0.0,1.0
2014-06-25,27.76,27.81,27.299,27.39,1890500,19.0569322453372,19.0912566910241,18.7404608561045,18.8029313472546,2753868.21574289,0.0,1.0
2014-06-26,27.84,27.92,27.52,27.74,1712600,19.1118513584362,19.1667704715351,18.8921749060404,19.0432024670625,2494723.46272482,0.0,1.0
2014-06-27,28.0,28.06,27.64,27.72,3505400,19.2216895846341,19.2628789194583,18.9745535756888,19.0294726887877,5106273.28403339,0.0,1.0
2014-06-30,28.1,28.13,27.885,28.03,1639600,19.2903384760078,19.3109331434199,19.1427433595543,19.2422842520462,2388385.25603388,0.0,1.0
2014-07-01,28.01,28.23,28.0,28.13,2549200,19.2285544737714,19.3795820347936,19.2216895846341,19.3109331434199,3713388.44515832,0.0,1.0
2014-07-02,27.82,28.1,27.79,27.97,1701900,19.0981215801614,19.2903384760078,19.0775269127493,19.201094917222,2479136.90366191,0.0,1.0
2014-07-03,28.31,28.35,27.81,27.82,2025100,19.4345011478925,19.461960704442,19.0912566910241,19.0981215801614,2949938.38862784,0.0,1.0
2014-07-07,27.66,28.17,27.57,28.16,2120500,18.9882833539635,19.3383926999694,18.9264993517272,19.331527810832,3088906.40120752,0.0,1.0
2014-07-08,27.35,27.63,27.22,27.55,2339200,18.7754717907051,18.9676886865514,18.6862282319193,18.9127695734525,3407484.01495148,0.0,1.0
2014-07-09,27.4,27.65,27.23,27.53,1967300,18.8097962363919,18.9814184648262,18.6930931210566,18.8990397951777,2865741.83593282,0.0,1.0
2014-07-10,27.16,27.38,26.56,26.94,4304900,18.6450388970951,18.7960664581172,18.2331455488529,18.4940113360729,6270895.15046366,0.0,1.0
2014-07-11,27.26,27.3,26.94,27.15,1615600,18.7136877884688,18.7411473450182,18.4940113360729,18.6381740079577,2353424.74972452,0.0,1.0
2014-07-14,27.19,27.52,27.18,27.49,1303900,18.6656335645072,18.8921749060404,18.6587686753698,18.8715802386282,1899375.17403182,0.0,1.0
2014-07-15,27.44,27.95,27.25,27.35,3331500,18.8372557929414,19.1873651389472,18.7068228993314,18.7754717907051,4852955.28206689,0.0,1.0
2014-07-16,27.3,27.56,26.98,27.56,1888500,18.7411473450182,18.9196344625898,18.5214708926224,18.9196344625898,2750954.84021712,0.0,1.0
2014-07-17,26.76,27.34,26.74,27.08,522290,18.3704433316003,18.7686069015677,18.3567135533255,18.5901197839961,760813.451679637,0.0,1.0
2014-07-18,27.17,27.28,26.82,26.82,378158,18.6519037862324,18.7274175667435,18.4116326664245,18.4116326664245,550858.131038827,0.0,1.0
2014-07-21,27.11,27.2,26.99,27.05,966800,18.6107144514082,18.6724984536445,18.5283357817598,18.569525116584,1408325.72916172,0.0,1.0
2014-07-22,27.3,27.36,27.11,27.21,1886700,18.7411473450182,18.7823366798424,18.6107144514082,18.6793633427819,2748332.80224392,0.0,1.0
2014-07-23,27.44,27.505,27.13,27.39,1344900,18.8372557929414,18.8818775723343,18.6244442296829,18.8029313472546,1959099.3723103,0.0,1.0
2014-07-24,27.28,27.55,27.18,27.45,2180700,18.7274175667435,18.9127695734525,18.6587686753698,18.8441206820788,3176599.00453347,0.0,1.0
2014-07-25,27.26,27.37,27.01,27.21,1790700,18.7136877884688,18.7892015689798,18.5420655600345,18.6793633427819,2608490.7770065,0.0,1.0
2014-07-28,27.2,27.3567,26.995,27.26,1224100,18.6724984536445,18.7800712664271,18.5317682263285,18.7136877884688,1783131.49055323,0.0,1.0
2014-07-29,26.73,27.27,26.73,27.19,3260000,18.3498486641882,18.7205526776061,18.3498486641882,18.6656335645072,4748802.10702027,0.0,1.0
2014-07-30,26.53,28.24,26.39,28.01,5506800,18.2125508814408,19.3864469239309,18.1164424335176,19.2285544737714,8021688.17268075,0.0,1.0
2014-07-31,26.05,26.42,25.64,26.42,4046400,17.8830362028471,18.1370371009297,17.6015757482149,18.1370371009297,5894341.36375669,0.0,1.0
2014-08-01,26.52,26.62,25.97,25.99,3717700,18.2056859923034,18.2743348836771,17.8281170897481,17.8418468680228,5415528.09609488,0.0,1.0
2014-08-04,27.01,27.04,26.32,26.56,3490000,18.5420655600345,18.5626602274466,18.068388209556,18.2331455488529,5083840.2924849,0.0,1.0
2014-08-05,26.6,27.03,26.53,26.95,2504000,18.2606051054024,18.5557953383093,18.2125508814408,18.5008762252103,3647546.15827569,0.0,1.0
2014-08-06,26.67,26.748,26.49,26.49,1615300,18.308659329364,18.3622054646354,18.1850913248913,18.1850913248913,2352987.74339565,0.0,1.0
2014-08-07,26.67,26.92,26.6,26.79,2002600,18.308659329364,18.4802815577982,18.2606051054024,18.3910379990124,2917162.91396282,0.0,1.0
2014-08-08,26.99,27.0,26.49,26.7,1256200,18.5283357817598,18.5352006708971,18.1850913248913,18.3292539967761,1829891.16774198,0.0,1.0
2014-08-11,26.96,27.26,26.955,27.09,1636700,18.5077411143477,18.7136877884688,18.504308669779,18.5969846731335,2384160.8615215,0.0,1.0
2014-08-12,27.07,27.12,26.9,26.93,1663600,18.5832548948587,18.6175793405456,18.4665517795235,18.4871464469356,2423345.76234323,0.0,1.0
2014-08-13,27.09,27.55,27.03,27.21,3901500,18.5969846731335,18.9127695734525,18.5557953383093,18.6793633427819,5683267.30691398,0.0,1.0
2014-08-14,26.96,27.18,26.71,27.03,2909200,18.5077411143477,18.6587686753698,18.3361188859134,18.5557953383093,4237796.03979858,0.0,1.0
2014-08-15,26.73,27.13,26.48,27.09,3421400,18.3498486641882,18.6244442296829,18.1782264357539,18.5969846731335,4983911.51195066,0.0,1.0
2014-08-18,26.9,26.946,26.64,26.89,3321300,18.4665517795235,18.4981302695554,18.2880646619519,18.4596868903861,4838097.0668854,0.0,1.0
2014-08-19,27.01,27.125,26.81,26.91,2061800,18.5420655600345,18.6210117851143,18.4047677772871,18.4734166686608,3003398.82952589,0.0,1.0
2014-08-20,27.44,27.45,26.94,27.0,2794400,18.8372557929414,18.8441206820788,18.4940113360729,18.5352006708971,4070568.28461885,0.0,1.0
2014-08-21,27.55,27.66,27.35,27.51,2898700,18.9127695734525,18.9882833539635,18.7754717907051,18.885310016903,4222500.81828823,0.0,1.0
2014-08-22,27.13,27.47,27.13,27.47,1469900,18.6244442296829,18.8578504603535,18.6244442296829,18.8578504603535,2141185.34267151,0.0,1.0
2014-08-25,27.1,27.334,27.0,27.26,1305900,18.6038495622708,18.7644879680853,18.5352006708971,18.7136877884688,1902288.5495576,0.0,1.0
2014-08-26,26.67,27.14,26.65,27.12,2724000,18.308659329364,18.6313091188203,18.2949295510892,18.6175793405456,3968017.46611141,0.0,1.0
2014-08-27,26.82,26.96,26.675,26.7,1347200,18.4116326664245,18.5077411143477,18.3120917739326,18.3292539967761,1962449.75416494,0.0,1.0
2014-08-28,26.92,26.94,26.614,26.74,1060600,18.4802815577982,18.4940113360729,18.2702159501947,18.3567135533255,1544963.04132077,0.0,1.0
2014-08-29,26.89,27.08,26.85,26.99,980600,18.4596868903861,18.5901197839961,18.4322273338366,18.5283357817598,1428428.02028959,0.0,1.0
2014-09-02,26.73,26.929,26.68,26.81,2073700,18.3498486641882,18.4864599580218,18.3155242185013,18.4047677772871,3020733.41390427,0.0,1.0
2014-09-03,27.29,27.31,26.8,26.83,3234900,18.7342824558809,18.7480122341556,18.3979028881498,18.4184975555619,4712239.24417173,0.0,1.0
2014-09-04,27.26,27.725,27.17,27.34,3309200,18.7136877884688,19.0329051333564,18.6519037862324,18.7686069015677,4820471.14495443,0.0,1.0
2014-09-05,27.65,27.69,27.12,27.24,2910500,18.9814184648262,19.0088780213756,18.6175793405456,18.699958010194,4239689.73389033,0.0,1.0
2014-09-08,27.35,27.78,27.32,27.65,1449400,18.7754717907051,19.070662023612,18.754877123293,18.9814184648262,2111323.24353226,0.0,1.0
2014-09-09,26.96,27.38,26.9,27.36,1905600,18.5077411143477,18.7960664581172,18.4665517795235,18.7823366798424,2775864.20096252,0.0,1.0
2014-09-10,28.71,28.95,27.76,28.28,7134700,19.7090967133873,19.8738540526842,19.0569322453372,19.4139064804804,10393030.1818888,0.0,1.0
2014-09-11,28.88,29.33,28.4701,28.71,5323300,19.8257998287226,20.1347198399042,19.5444080229818,19.7090967133873,7754385.96819049,0.0,1.0
2014-09-12,28.49,29.0,28.355,28.91,2661400,19.5580691523652,19.908178498371,19.4653931490107,19.8463944961347,3876828.81215452,0.0,1.0
2014-09-15,28.17,28.573,28.14,28.46,2484700,19.3383926999694,19.6150477322053,19.3177980325572,19.5374744849531,3619432.08445192,0.0,1.0
2014-09-16,28.77,29.06,28.19,28.23,3639400,19.7502860482115,19.9493678331952,19.3521224782441,19.3795820347936,5301469.44426061,0.0,1.0
2014-09-17,28.44,29.1,28.4075,28.99,6315600,19.5237447066783,19.9768273897447,19.5014338169819,19.9013136092336,9199857.23530592,0.0,1.0
2014-09-18,28.43,28.7,28.39,28.45,2018700,19.6026909317581,19.7888578874941,19.5751106420194,19.6164810766274,2927742.99201037,0.125,1.0
2014-09-19,28.19,28.6,28.15,28.6,1895000,19.4372091933261,19.7199071631474,19.4096289035874,19.7199071631474,2748339.51050659,0.0,1.0
2014-09-22,27.37,28.07,27.34,28.05,2942031,18.8718132536834,19.3544683241101,18.8511280363794,19.3406781792407,4266860.17859378,0.0,1.0
2014-09-23,27.03,27.48,27.03,27.27,1844861,18.6373807909047,18.9476590504647,18.6373807909047,18.8028625293367,2675622.36289852,0.0,1.0
2014-09-24,27.29,27.33,27.0,27.08,1976436,18.816652674206,18.8442329639447,18.6166955736007,18.671856153078,2866447.0442151,0.0,1.0
2014-09-25,26.66,27.23,26.65,27.17,2013549,18.382263110822,18.775282239598,18.3753680383874,18.73391180499,2920272.4395995,0.0,1.0
2014-09-26,26.85,26.95,26.56,26.67,1662547,18.5132694870807,18.5822202114274,18.3133123864754,18.3891581832567,2411210.34732148,0.0,1.0
2014-09-29,26.41,26.86,26.26,26.45,1807325,18.2098862999554,18.5201645595154,18.1064602134354,18.237466589694,2621183.48592418,0.0,1.0
2014-09-30,25.99,26.65,25.87,26.6,3026223,17.9202932576993,18.3753680383874,17.8375523884833,18.340892676214,4388964.769659,0.0,1.0
2014-10-01,25.5,25.97,25.425,25.89,3590660,17.5824347084007,17.90650311283,17.5307216651407,17.8513425333527,5207574.0088631,0.0,1.0
2014-10-02,25.32,25.5077,24.75,25.35,3362949,17.4583234045767,17.5877439141754,17.0653042758006,17.4790086218807,4877322.22085415,0.0,1.0
2014-10-03,25.59,25.68,25.2699,25.51,2886194,17.6444903603127,17.7065460122247,17.423779091679,17.5893297808353,4185879.15841005,0.0,1.0
2014-10-06,25.82,25.93,25.57,25.77,3611777,17.80307702631,17.8789228230913,17.6307002154433,17.7686016641367,5238200.22809444,0.0,1.0
2014-10-07,25.25,25.835,25.21,25.74,3537408,17.410057897534,17.813419634962,17.3824776077953,17.7479164468327,5130342.04284016,0.0,1.0
2014-10-08,25.03,25.25,24.28,25.2,6874602,17.2583663039713,17.410057897534,16.7412358713713,17.3755825353607,9970311.50163993,0.0,1.0
2014-10-09,23.75,24.99,23.66,24.99,5351217,16.375797032334,17.2307860142327,16.313741380422,17.2307860142327,7760929.34585462,0.0,1.0
2014-10-10,22.78,23.87,22.64,23.62,6875494,15.7069750061713,16.45853790155,15.6104439920859,16.2861610906833,9971605.1791298,0.0,1.0
2014-10-13,21.54,23.03,21.52,22.81,6254426,14.8519860242726,15.8793518170379,14.8381958794032,15.7276602234753,9070863.37273861,0.0,1.0
2014-10-14,21.26,21.99,21.185,21.73,6593037,14.6589239961019,15.1622642838326,14.6072109528419,14.9829924005312,9561954.66033342,0.0,1.0
2014-10-15,21.7,21.71,20.355,20.86,7604621,14.9623071832272,14.9692022556619,14.0349199407645,14.3831210987152,11029066.1513078,0.0,1.0
2014-10-16,22.58,23.01,21.11,21.13,8440562,15.5690735574779,15.8655616721686,14.5554979095819,14.5692880544512,12241440.6519686,0.0,1.0
2014-10-17,23.3,23.6,22.98,23.01,7110763,16.0655187727739,16.272370945814,15.8448764548646,15.8655616721686,10312818.4183369,0.0,1.0
2014-10-20,23.15,23.46,22.97,23.21,3413190,15.9620926862539,16.1758399317286,15.8379813824299,16.0034631208619,4950187.30019315,0.0,1.0
2014-10-21,24.66,24.69,23.42,23.49,8608448,17.0032486238886,17.0239338411926,16.1482596419899,16.1965251490326,12484927.5791776,0.0,1.0
2014-10-22,24.21,25.16,24.18,24.96,4476020,16.6929703643286,17.348002245622,16.6722851470246,17.2101007969287,6491621.4331492,0.0,1.0
2014-10-23,24.47,24.76,24.22,24.4,2584422,16.87224224763,17.0721993482353,16.6998654367633,16.8239767405873,3748215.88096172,0.0,1.0
2014-10-24,24.5,24.59,23.98,24.41,7793055,16.892927464934,16.954983116846,16.5343836983313,16.830871813022,11302354.0707393,0.0,1.0
2014-10-27,23.1,24.07,22.82,23.97,6737241,15.9276173240806,16.5964393502433,15.7345552959099,16.5274886258966,9771095.320372,0.0,1.0
2014-10-28,24.07,24.25,23.26,23.47,6434706,16.5964393502433,16.7205506540673,16.0379384830353,16.1827350041633,9332325.45556402,0.0,1.0
2014-10-29,23.73,24.27,23.555,24.24,2683371,16.3620068874646,16.7343407989366,16.2413431198579,16.7136555816326,3891722.71274279,0.0,1.0
2014-10-30,23.97,24.33,23.51,23.63,3211692,16.5274886258966,16.7757112335446,16.2103152939019,16.2930561631179,4657952.5167166,0.0,1.0
2014-10-31,24.4,24.51,23.97,24.27,2432013,16.8239767405873,16.8998225373686,16.5274886258966,16.7343407989366,3527175.41845154,0.0,1.0
2014-11-03,24.07,24.65,24.005,24.55,3034080,16.5964393502433,16.996353551454,16.551621379418,16.9274028271073,4400359.86387221,0.0,1.0
2014-11-04,23.86,24.55,23.8,24.52,3696954,16.4516428291153,16.9274028271073,16.4102723945073,16.9067176098033,5361733.37558068,0.0,1.0
2014-11-05,24.37,24.5,23.77,24.03,2065910,16.8032915232833,16.892927464934,16.3895871772033,16.5688590605046,2996212.17844363,0.0,1.0
2014-11-06,24.94,25.08,24.39,24.5,4262621,17.1963106520593,17.2928416661447,16.8170816681526,16.892927464934,6182126.49742223,0.0,1.0
2014-11-07,24.69,25.155,24.6,24.99,2729382,17.0239338411926,17.3445547094047,16.9618781892806,17.2307860142327,3958452.97618233,0.0,1.0
2014-11-10,24.93,24.99,24.62,24.74,2413001,17.1894155796247,17.2307860142327,16.97566833415,17.058409203366,3499602.10405905,0.0,1.0
2014-11-11,25.19,25.29,24.76,24.85,2322705,17.368687462926,17.4376381872727,17.0721993482353,17.1342550001473,3368644.81411673,0.0,1.0
2014-11-12,24.89,25.38,24.67,25.18,2797015,17.161835289886,17.4996938391847,17.0101436963233,17.3617923904913,4056541.86595229,0.0,1.0
2014-11-13,25.21,25.31,24.8,24.86,3866473,17.3824776077953,17.451428332142,17.099779637974,17.141150072582,5607588.66079524,0.0,1.0
2014-11-14,25.74,25.96,25.09,25.23,3533826,17.7479164468327,17.8996080403953,17.2997367385793,17.3962677526647,5125147.0285253,0.0,1.0
2014-11-17,25.73,25.81,25.48,25.62,2753190,17.741021374398,17.7961819538753,17.5686445635313,17.6651755776167,3992981.98254968,0.0,1.0
2014-11-18,26.33,26.64,25.81,25.86,5624222,18.154725720478,18.3684729659527,17.7961819538753,17.8306573160487,8156871.52425352,0.0,1.0
2014-11-19,26.04,26.39,25.87,26.31,1823007,17.9547686198727,18.196096155086,17.8375523884833,18.1409355756087,2643927.26439582,0.0,1.0
2014-11-20,26.35,26.54,25.6801,25.84,3501434,18.1685158653474,18.299522241606,17.706614962949,17.8168671711793,5078168.55178423,0.0,1.0
2014-11-21,26.67,27.17,26.59,26.95,3194809,18.3891581832567,18.73391180499,18.3339976037794,18.5822202114274,4633466.91462905,0.0,1.0
2014-11-24,26.53,26.84,26.33,26.71,2402711,18.2926271691714,18.506374414646,18.154725720478,18.4167384729954,3484678.40297034,0.0,1.0
2014-11-25,26.39,26.92,26.36,26.56,3040524,18.196096155086,18.5615349941234,18.175410937782,18.3133123864754,4409705.66851903,0.0,1.0
2014-11-26,26.24,26.36,25.99,26.29,1894372,18.092670068566,18.175410937782,17.9202932576993,18.1271454307394,2747428.71514375,0.0,1.0
2014-11-28,25.52,26.15,24.84,26.15,3736622,17.59622485327,18.030614416654,17.1273599277127,18.030614416654,5419264.31579322,0.0,1.0
2014-12-01,25.17,25.82,24.92,25.47,4870949,17.3548973180567,17.80307702631,17.18252050719,17.5617494910967,7064391.34056071,0.0,1.0
2014-12-02,24.95,26.19,24.8435,25.22,5669925,17.203205724494,18.0581947063927,17.1297732030648,17.38937268023,8223155.09187814,0.0,1.0
2014-12-03,25.06,25.55,24.79,25.03,4226078,17.2790515212753,17.616910070574,17.0928845655393,17.2583663039713,6129127.77935762,0.0,1.0
2014-12-04,24.96,25.26,24.84,24.88,2788829,17.2101007969287,17.4169529699687,17.1273599277127,17.1549402174513,4044669.61939133,0.0,1.0
2014-12-05,25.45,25.49,24.95,24.95,3261770,17.5479593462273,17.575539635966,17.203205724494,17.203205724494,4730581.19534834,0.0,1.0
2014-12-08,25.12,25.79,25.0,25.29,7272992,17.3204219558833,17.782391809006,17.2376810866673,17.4376381872727,10548100.9357247,0.0,1.0
2014-12-09,25.46,25.46,24.75,24.8,4140562,17.554854418662,17.554854418662,17.0653042758006,17.099779637974,6005102.97641277,0.0,1.0
2014-12-10,24.78,25.47,24.6701,25.32,4215666,17.0859894931046,17.5617494910967,17.0102126470477,17.4583234045767,6114027.14031626,0.0,1.0
2014-12-11,22.96,25.09,22.9,24.83,10579487,15.9172747154286,17.3939208453878,15.8756790497959,17.2136729609796,15260465.4919069,0.125,1.0
2014-12-12,21.55,22.8,21.45,22.75,15356453,14.9397765730613,15.8063529404082,14.8704504636735,15.7716898857143,22151038.2388663,0.0,1.0
2014-12-15,21.3,21.8,20.9034,21.61,7747259,14.7664612995919,15.1130918465306,14.49151394976,14.9813722386939,11175095.6002276,0.0,1.0
2014-12-16,21.34,22.45,20.97,21.24,7260805,14.794191743347,15.5637115575511,14.5376851386123,14.7248656339592,10473406.1439808,0.0,1.0
2014-12-17,22.27,22.29,21.6,21.6,5405838,15.4389245606531,15.4527897825306,14.9744396277551,14.9744396277551,7797694.18440032,0.0,1.0
2014-12-18,22.66,22.985,22.16,22.94,5931081,15.7092963872653,15.9346062427755,15.3626658403266,15.9034094935511,8555335.14339634,0.0,1.0
2014-12-19,22.82,23.11,22.56,22.89,2984267,15.8202181622857,16.0212638795102,15.6399702778776,15.8687464388572,4304679.76113932,0.0,1.0
2014-12-22,22.89,23.12,22.63,22.83,3042873,15.8687464388572,16.028196490449,15.688498554449,15.8271507732245,4389216.45376142,0.0,1.0
2014-12-23,23.52,23.6,22.99,23.03,3030358,16.305500928,16.3609618155102,15.9380725482449,15.965802992,4371164.09208915,0.0,1.0
2014-12-24,23.39,23.629,23.21,23.52,1251392,16.215376985796,16.3810663872327,16.090589988898,16.305500928,1805080.38176598,0.0,1.0
2014-12-26,23.66,23.84,23.42,23.51,1298433,16.4025574811429,16.5273444780408,16.2361748186123,16.2985683170613,1872935.04780082,0.0,1.0
2014-12-29,23.46,23.898,23.41,23.67,1861121,16.2639052623674,16.5675536214857,16.2292422076735,16.4094900920817,2684588.84601524,0.0,1.0
2014-12-30,23.32,23.5999,23.23,23.39,2295680,16.1668487092245,16.3608924894009,16.1044552107755,16.215376985796,3311421.9451719,0.0,1.0
2014-12-31,22.78,23.38,22.78,23.38,3027446,15.7924877185306,16.2084443748572,15.7924877185306,16.2084443748572,4366963.65443916,0.0,1.0
2015-01-02,22.91,23.07,22.4,22.87,4765797,15.8826116607347,15.9935334357551,15.5290485028572,15.8548812169796,6874461.93373397,0.0,1.0
2015-01-05,21.75,22.57,21.7,22.55,3880310,15.0784287918368,15.6469028888164,15.0437657371429,15.6330376669388,5597184.14067724,0.0,1.0
2015-01-06,21.84,22.46,21.5,21.82,4984523,15.1408222902857,15.5706441684898,14.9051135183674,15.1269570684082,7189964.99878646,0.0,1.0
2015-01-07,22.47,22.89,22.125,22.24,4363032,15.5775767794286,15.8687464388572,15.3384017020408,15.4181267278368,6293490.34372701,0.0,1.0
2015-01-08,22.99,23.17,22.59,22.61,3932878,15.9380725482449,16.0628595451429,15.6607681106939,15.6746333325715,5673011.27199077,0.0,1.0
2015-01-09,22.76,23.05,22.49,23.03,3018164,15.7786224966531,15.9796682138776,15.5914420013062,15.965802992,4353574.75942979,0.0,1.0
2015-01-12,22.74,23.09,22.41,22.64,3938465,15.7647572747755,16.0073986576327,15.535981113796,15.6954311653878,5681070.28474851,0.0,1.0
2015-01-13,22.72,23.44,22.16,23.43,4847150,15.750892052898,16.2500400404898,15.3626658403266,16.2431074295511,6991810.21812271,0.0,1.0
2015-01-14,22.32,22.54,21.6,22.11,5405462,15.473587615347,15.626105056,14.9744396277551,15.3280027856327,7797151.82019825,0.0,1.0
2015-01-15,21.93,22.78,21.89,22.44,4381050,15.2032157887347,15.7924877185306,15.1754853449796,15.5567789466123,6319480.55168636,0.0,1.0
2015-01-16,22.44,22.5,21.53,21.89,4723077,15.5567789466123,15.5983746122449,14.9259113511837,15.1754853449796,6812840.12864886,0.0,1.0
2015-01-20,21.8,22.58,21.71,22.58,4463028,15.1130918465306,15.6538354997551,15.0506983480817,15.6538354997551,6437730.37231525,0.0,1.0
2015-01-21,21.97,22.2,21.56,21.74,4323928,15.2309462324898,15.3903962840817,14.946709184,15.071496180898,6237084.4667128,0.0,1.0
2015-01-22,23.12,23.12,22.0,22.08,4933654,16.028196490449,16.028196490449,15.2517440653062,15.3072049528164,7116588.60358809,0.0,1.0
2015-01-23,21.67,23.02,21.56,23.01,5690281,15.0229679043266,15.9588703810613,14.946709184,15.9519377701225,8207991.26080056,0.0,1.0
2015-01-26,22.38,22.39,21.58,21.65,3290449,15.5151832809796,15.5221158919184,14.9605744058776,15.009102682449,4746334.43165813,0.0,1.0
2015-01-27,22.32,22.62,21.44,21.88,5204568,15.473587615347,15.6815659435102,14.8635178527347,15.1685527340408,7507370.66592006,0.0,1.0
2015-01-28,21.82,22.51,21.74,22.36,2933012,15.1269570684082,15.6053072231837,15.071496180898,15.5013180591021,4230746.57715906,0.0,1.0
2015-01-29,21.83,22.4097,21.36,22.16,5645268,15.133889679347,15.5357731354678,14.8080569652245,15.3626658403266,8143061.8995577,0.0,1.0
2015-01-30,21.96,22.3,21.55,21.55,2727995,15.2240136215511,15.4597223934694,14.9397765730613,14.9397765730613,3935018.16861199,0.0,1.0
2015-02-02,22.15,22.38,21.645,22.13,2593623,15.3557332293878,15.5151832809796,15.0056363769796,15.3418680075102,3741192.20435886,0.0,1.0
2015-02-03,22.93,22.95,22.3,22.41,3257704,15.8964768826123,15.9103421044898,15.4597223934694,15.535981113796,4699101.14496543,0.0,1.0
2015-02-04,22.77,23.07,22.48,22.67,2231231,15.7855551075919,15.9935334357551,15.5845093903674,15.7162289982041,3218456.97054808,0.0,1.0
2015-02-05,23.18,23.43,22.762,22.83,2105395,16.0697921560817,16.2431074295511,15.7800090188408,15.8271507732245,3036943.82764809,0.0,1.0
2015-02-06,23.61,23.721,23.16,23.22,3513329,16.367894426449,16.4448464078694,16.0559269342041,16.0975225998368,5067829.46717697,0.0,1.0
2015-02-09,23.62,23.69,23.38,23.56,2564847,16.3748270373878,16.4233553139592,16.2084443748572,16.3332313717551,3699684.03340548,0.0,1.0
2015-02-10,23.26,23.68,23.18,23.68,2289083,16.1252530435919,16.4164227030204,16.0697921560817,16.4164227030204,3301906.04985011,0.0,1.0
2015-02-11,23.55,23.6,23.02,23.19,3176554,16.3262987608164,16.3609618155102,15.9588703810613,16.0767247670204,4582045.67954747,0.0,1.0
2015-02-12,24.18,24.33,23.66,23.77,3558910,16.7630532499592,16.8670424140408,16.4025574811429,16.4788162014694,5133578.14455487,0.0,1.0
2015-02-13,24.4,24.64,24.1,24.18,3497766,16.9155706906123,17.0819533531429,16.707592362449,16.7630532499592,5045380.49356883,0.0,1.0
2015-02-17,24.31,24.37,23.69,24.15,5160482,16.8531771921633,16.894772857796,16.4233553139592,16.7422554171429,7443778.46322856,0.0,1.0
2015-02-18,22.73,24.121,22.255,23.6,10897105,15.7578246638368,16.7221508454204,15.4285256442449,16.3609618155102,15718616.111933,0.0,1.0
2015-02-19,22.63,22.84,21.89,21.9,10741047,15.688498554449,15.8340833841633,15.1754853449796,15.1824179559184,15493509.0038345,0.0,1.0
2015-02-20,22.43,22.515,22.0,22.4,3681453,15.5498463356735,15.6087735286531,15.2517440653062,15.5290485028572,5310341.27331288,0.0,1.0
2015-02-23,22.68,22.86,22.14,22.4,3471780,15.7231616091429,15.8479486060408,15.348800618449,15.5290485028572,5007896.78039137,0.0,1.0
2015-02-24,22.51,22.78,22.33,22.62,3112434,15.6053072231837,15.7924877185306,15.4805202262857,15.6815659435102,4489555.27360048,0.0,1.0
2015-02-25,22.59,22.74,22.46,22.53,1769568,15.6607681106939,15.7647572747755,15.5706441684898,15.6191724450613,2552527.49018763,0.0,1.0
2015-02-26,22.41,22.74,22.215,22.54,2799497,15.535981113796,15.7647572747755,15.4007952004898,15.626105056,4038156.79939837,0.0,1.0
2015-02-27,22.46,22.64,22.25,22.47,1982506,15.5706441684898,15.6954311653878,15.4250593387755,15.5775767794286,2859681.60842755,0.0,1.0
2015-03-02,22.54,22.55,21.95,22.41,2925448,15.626105056,15.6330376669388,15.2170810106123,15.535981113796,4219835.82496657,0.0,1.0
2015-03-03,22.22,22.56,22.03,22.43,2003847,15.4042615059592,15.6399702778776,15.2725418981225,15.5498463356735,2890465.1042684,0.0,1.0
2015-03-04,22.28,22.4,21.86,22.08,1710635,15.4458571715919,15.5290485028572,15.1546875121633,15.3072049528164,2467519.11380467,0.0,1.0
2015-03-05,22.06,22.36,21.97,22.32,1695577,15.2933397309388,15.5013180591021,15.2309462324898,15.473587615347,2445798.58147857,0.0,1.0
2015-03-06,21.44,22.2,21.39,21.91,2996264,14.8635178527347,15.3903962840817,14.8288547980408,15.1893505668572,4321984.92957578,0.0,1.0
2015-03-09,21.32,21.66,21.28,21.39,2512113,14.7803265214694,15.0160352933878,14.7525960777143,14.8288547980408,3623617.4540666,0.0,1.0
2015-03-10,21.3,21.49,21.01,21.02,3415905,14.7664612995919,14.8981809074286,14.5654155823674,14.5723481933062,4927299.4405241,0.0,1.0
2015-03-11,21.83,22.105,21.34,21.38,3590868,15.133889679347,15.3245364801633,14.794191743347,14.8219221871021,5179676.21681397,0.0,1.0
2015-03-12,21.94,21.98,21.65,21.87,2311113,15.2968060364082,15.3246944703852,15.0946148900746,15.2480012769484,3314797.81461007,0.125,1.0
2015-03-13,21.75,21.9,21.64,21.79,3175446,15.1643359750172,15.2689176024312,15.0876427815804,15.1922244089943,4554498.83290532,0.0,1.0
2015-03-16,21.68,21.82,21.38,21.8,1826951,15.1155312155574,15.2131407344771,14.9063679607296,15.1991965174885,2620370.86987944,0.0,1.0
2015-03-17,21.44,21.51,21.17,21.47,1892483,14.9482006116952,14.997005371155,14.7599536823501,14.9691169371779,2714362.52255372,0.0,1.0
2015-03-18,21.85,22.065,21.18,21.26,3371845,15.2340570599598,15.3839573925865,14.7669257908444,14.8227026587985,4836191.23651848,0.0,1.0
2015-03-19,21.3,21.74,21.17,21.67,4292186,14.8505910927755,15.157363866523,14.7599536823501,15.1085591070632,6156223.76435074,0.0,1.0
2015-03-20,21.5,21.87,21.35,21.46,4961054,14.9900332626607,15.2480012769484,14.8854516352468,14.9621448286837,7115572.00247784,0.0,1.0
2015-03-23,21.64,22.17,21.55,21.55,2652216,15.0876427815804,15.4571645317762,15.024893805132,15.024893805132,3804037.18929963,0.0,1.0
2015-03-24,21.47,21.72,21.46,21.68,2820390,14.9691169371779,15.1434196495345,14.9621448286837,15.1155312155574,4045246.86086233,0.0,1.0
2015-03-25,21.39,21.76,21.37,21.62,1758573,14.9133400692239,15.1713080835115,14.8993958522353,15.0736985645918,2522297.23827102,0.0,1.0
2015-03-26,21.49,21.7,21.321,21.47,2041453,14.9830611541665,15.1294754325459,14.8652325206135,14.9691169371779,2928028.15917229,0.0,1.0
2015-03-27,21.26,21.7,21.21,21.51,3342663,14.8227026587985,15.1294754325459,14.7878421163272,14.997005371155,4794335.89243707,0.0,1.0
2015-03-30,21.95,22.125,21.35,21.35,2387723,15.3037781449025,15.425790043552,14.8854516352468,14.8854516352468,3424678.49139967,0.0,1.0
2015-03-31,22.17,22.27,21.67,21.87,1960038,15.4571645317762,15.5268856167188,15.1085591070632,15.2480012769484,2811255.73650128,0.0,1.0
2015-04-01,21.72,22.22,21.52,22.22,2167875,15.1434196495345,15.4920250742475,15.0039774796492,15.4920250742475,3109353.50731348,0.0,1.0
2015-04-02,21.67,21.91,21.556,21.69,1015612,15.1085591070632,15.2758897109254,15.0290770702286,15.1225033240517,1456678.42208137,0.0,1.0
2015-04-06,21.9,22.07,21.46,21.66,3453070,15.2689176024312,15.3874434468336,14.9621448286837,15.1015869985689,4952691.14478416,0.0,1.0
2015-04-07,21.84,22.18,21.84,21.87,1426848,15.2270849514656,15.4641366402705,15.2270849514656,15.2480012769484,2046508.60091252,0.0,1.0
2015-04-08,22.19,22.37,21.92,21.94,2180548,15.4711087487647,15.5966067016614,15.2828618194197,15.2968060364082,3127530.218147,0.0,1.0
2015-04-09,22.25,22.4,22.04,22.19,1720846,15.5129413997303,15.6175230271442,15.3665271213508,15.4711087487647,2468185.91738287,0.0,1.0
2015-04-10,22.15,22.37,22.04,22.3,1252746,15.4432203147877,15.5966067016614,15.3665271213508,15.5478019422016,1796796.47990449,0.0,1.0
2015-04-13,22.3,22.42,22.05,22.19,2460456,15.5478019422016,15.6314672441327,15.3734992298451,15.4711087487647,3528998.44003483,0.0,1.0
2015-04-14,22.23,22.29,21.92,22.29,1294471,15.4989971827418,15.5408298337073,15.2828618194197,15.5408298337073,1856642.07759469,0.0,1.0
2015-04-15,22.66,22.83,22.25,22.37,2806294,15.798797847995,15.9173236923974,15.5129413997303,15.5966067016614,4025029.16056174,0.0,1.0
2015-04-16,22.31,22.57,22.09,22.56,2326565,15.5547740506958,15.7360488715466,15.4013876638221,15.7290767630524,3336960.40719268,0.0,1.0
2015-04-17,22.25,22.72,22.2,22.49,3326026,15.5129413997303,15.8406304989605,15.478080857259,15.6802720035925,4770473.67053721,0.0,1.0
2015-04-20,22.27,22.43,22.12,22.34,2014718,15.5268856167188,15.638439352627,15.4223039893049,15.5756903761786,2889682.51377391,0.0,1.0
2015-04-21,22.25,22.29,21.77,22.29,2809976,15.5129413997303,15.5408298337073,15.1782801920058,15.5408298337073,4030310.20287919,0.0,1.0
2015-04-22,22.43,22.47,22.04,22.27,1419973,15.638439352627,15.666327786604,15.3665271213508,15.5268856167188,2036647.8822997,0.0,1.0
2015-04-23,22.64,22.71,22.26,22.41,1814978,15.7848536310065,15.8336583904663,15.5199135082245,15.6244951356385,2603198.15948651,0.0,1.0
2015-04-24,22.84,23.162,22.71,22.71,2395671,15.9242958008917,16.1487976944069,15.8336583904663,15.8336583904663,3436078.19925928,0.0,1.0
2015-04-27,22.79,22.99,22.65,22.92,4310897,15.8894352584204,16.0288774283056,15.7918257395007,15.9800726688458,6183060.69612739,0.0,1.0
2015-04-28,22.88,23.02,22.57,22.72,3159158,15.9521842348687,16.0497937537884,15.7360488715466,15.8406304989605,4531137.17693939,0.0,1.0
2015-04-29,22.75,23.2,22.6,22.73,4318311,15.8615468244433,16.1752917066851,15.7569651970294,15.8476026074548,6193694.49507949,0.0,1.0
2015-04-30,23.05,23.45,22.51,23.25,4851819,16.0707100792711,16.3495944190416,15.6942162205811,16.2101522491564,6958897.73372555,0.0,1.0
2015-05-01,23.4,23.59,23.17,23.23,2597513,16.3147338765703,16.4472039379612,16.1543753812023,16.1962080321678,3725577.4234411,0.0,1.0
2015-05-04,23.19,23.5,23.08,23.42,1891209,16.1683195981908,16.3844549615129,16.0916264047539,16.3286780935588,2712535.24175187,0.0,1.0
2015-05-05,22.97,23.58,22.92,23.24,2586442,16.0149332113171,16.440231829467,15.9800726688458,16.2031801406621,3709698.43933017,0.0,1.0
2015-05-06,23.3,23.36,22.86,23.12,3496917,16.2450127916277,16.2868454425932,15.9382400178802,16.119514838731,5015580.29809567,0.0,1.0
2015-05-07,22.95,23.25,22.78,23.25,2506851,16.0009889943285,16.2101522491564,15.8824631499261,16.2101522491564,3595542.15495005,0.0,1.0
2015-05-08,22.71,23.262,22.61,23.2,3131769,15.8336583904663,16.2185187793495,15.7639373055237,16.1752917066851,4491853.50827223,0.0,1.0
2015-05-11,22.38,22.81,22.31,22.66,3504375,15.6035788101557,15.9033794754089,15.5547740506958,15.798797847995,5026277.20564686,0.0,1.0
2015-05-12,22.26,22.48,21.9899,22.25,3315885,15.5199135082245,15.6732998950983,15.3315968577946,15.5129413997303,4755928.57272593,0.0,1.0
2015-05-13,22.34,22.49,22.195,22.24,1837989,15.5756903761786,15.6802720035925,15.4745948030118,15.505969291236,2636202.52254103,0.0,1.0
2015-05-14,22.41,22.59,22.3,22.45,1273744,15.6244951356385,15.7499930885351,15.5478019422016,15.6523835696155,1826913.62454916,0.0,1.0
2015-05-15,22.25,22.53,22.01,22.37,2389543,15.5129413997303,15.7081604375696,15.345610795868,15.5966067016614,3427288.89254518,0.0,1.0
2015-05-18,22.13,22.26,21.89,22.21,2011490,15.4292760977991,15.5199135082245,15.2619454939369,15.4850529657532,2885052.63745651,0.0,1.0
2015-05-19,22.05,22.11,21.81,22.06,3640365,15.3734992298451,15.4153318808106,15.2061686259828,15.3804713383393,5221325.80552442,0.0,1.0
2015-05-20,22.39,22.47,22.12,22.13,2567499,15.6105509186499,15.666327786604,15.4223039893049,15.4292760977991,3682528.75312179,0.0,1.0
2015-05-21,22.73,22.85,22.4,22.47,2081024,15.8476026074548,15.9312679093859,15.6175230271442,15.666327786604,2984784.30407821,0.0,1.0
2015-05-22,22.8,22.86,22.5504,22.65,2375318,15.8964073669146,15.9382400178802,15.7223835388979,15.7918257395007,3406886.16930629,0.0,1.0
2015-05-26,22.76,22.82,22.5,22.64,4552040,15.8685189329376,15.9103515839031,15.6872441120868,15.7848536310065,6528928.80790234,0.0,1.0
2015-05-27,22.85,22.99,22.64,22.77,3404635,15.9312679093859,16.0288774283056,15.7848536310065,15.8754910414318,4883221.48572786,0.0,1.0
2015-05-28,22.72,22.88,22.55,22.77,2164802,15.8406304989605,15.9521842348687,15.7221046545581,15.8754910414318,3104945.94537936,0.0,1.0
2015-05-29,22.44,22.83,22.33,22.69,1979055,15.6454114611212,15.9173236923974,15.5687182676844,15.8197141734778,2838531.55989912,0.0,1.0
2015-06-01,22.6,22.67,22.25,22.47,3183594,15.7569651970294,15.8057699564892,15.5129413997303,15.666327786604,4566185.39803365,0.0,1.0
2015-06-02,23.03,23.24,22.57,22.57,2744224,16.0567658622826,16.2031801406621,15.7360488715466,15.7360488715466,3936003.0072093,0.0,1.0
2015-06-03,23.37,23.55,23.12,23.12,1950158,16.2938175510875,16.4193155039842,16.119514838731,16.119514838731,2797084.98742569,0.0,1.0
2015-06-04,23.28,23.37,23.06,23.23,2617418,16.2310685746391,16.2938175510875,16.0776821877654,16.1962080321678,3754126.89311214,0.0,1.0
2015-06-05,23.21,23.32,23.05,23.21,1723892,16.1822638151793,16.2589570086162,16.0707100792711,16.1822638151793,2472554.75358573,0.0,1.0
2015-06-08,22.78,23.36,22.78,23.2,1574771,15.8824631499261,16.2868454425932,15.8824631499261,16.1752917066851,2258672.53972926,0.0,1.0
2015-06-09,22.61,22.99,22.58,22.82,1325855,15.7639373055237,16.0288774283056,15.7430209800409,15.9103515839031,1901655.72020486,0.0,1.0
2015-06-10,22.9,22.998,22.75,22.8,1179030,15.9661284518572,16.034455115101,15.8615468244433,15.8964073669146,1691066.6277935,0.0,1.0
2015-06-11,22.87,22.885,22.69,22.8,1486305,16.0323634825527,16.0428788062186,15.9061795985624,15.983291972112,2120198.64613173,0.125,1.0
2015-06-12,22.6,22.85,22.51,22.76,745221,15.8430876565672,16.0183430509982,15.779995714572,15.955251109003,1063050.01683297,0.0,1.0
2015-06-15,22.16,22.49,22.11,22.46,1259906,15.5346381623685,15.7659752830175,15.4995870834823,15.7449446356858,1797242.82395151,0.0,1.0
2015-06-16,22.43,22.52,22.07,22.11,1510962,15.7239139883541,15.7870059303492,15.4715462203733,15.4995870834823,2155371.60055068,0.0,1.0
2015-06-17,22.54,22.635,22.21,22.49,1809831,15.8010263619037,15.8676234117875,15.5696892412547,15.7659752830175,2581705.12507677,0.0,1.0
2015-06-18,22.98,23.07,22.54,22.63,2001964,16.1094758561024,16.1725677980976,15.8010263619037,15.8641183038989,2855780.85413455,0.0,1.0
2015-06-19,22.77,23.215,22.76,22.98,1868743,15.9622613247803,16.2742159268676,15.955251109003,16.1094758561024,2665742.48123241,0.0,1.0
2015-06-22,23.24,23.26,22.81,22.91,2340178,16.2917414663107,16.3057618978652,15.9903021878893,16.0604043456617,3338239.61253393,0.0,1.0
2015-06-23,23.5,23.59,23.205,23.25,2586100,16.474007076519,16.5370990185141,16.2672057110903,16.2987516820879,3689044.79145347,0.0,1.0
2015-06-24,23.36,23.83,23.27,23.5,2453389,16.3758640556376,16.7053441971679,16.3127721136424,16.474007076519,3499733.92825461,0.0,1.0
2015-06-25,23.35,23.45,23.22,23.39,1237786,16.3688538398603,16.4389559976327,16.2777210347562,16.3968947029693,1765688.87368394,0.0,1.0
2015-06-26,23.17,23.47,23.13,23.4,2368507,16.24266995587,16.4529764291872,16.214629092761,16.4039049187465,3378650.63681648,0.0,1.0
2015-06-29,22.19,22.97,22.17,22.95,3015572,15.5556688097002,16.1024656403251,15.5416483781458,16.0884452087706,4301682.13907157,0.0,1.0
2015-06-30,22.07,22.4,21.945,22.35,2720655,15.4715462203733,15.7028833410223,15.3839185231578,15.6678322621361,3880986.10150106,0.0,1.0
2015-07-01,21.83,22.4,21.72,22.28,2467320,15.3033010417195,15.7028833410223,15.2261886681699,15.6187607516954,3519606.35507096,0.0,1.0
2015-07-02,21.62,21.97,21.46,21.91,1338554,15.1560865103974,15.4014440626009,15.0439230579616,15.3593827679375,1909433.37913431,0.0,1.0
2015-07-06,21.32,21.55,21.23,21.42,2301023,14.9457800370802,15.1070149999568,14.882688095085,15.0158821948526,3282385.41168735,0.0,1.0
2015-07-07,21.2,21.35,20.89,21.3,2705070,14.8616574477533,14.9668106844119,14.6443407586588,14.9317596055257,3858754.2608627,0.0,1.0
2015-07-08,20.45,21.09,20.41,21.04,2669013,14.3358912644601,14.7845450742036,14.3078504013511,14.7494939953174,3807319.32484112,0.0,1.0
2015-07-09,20.62,21.05,20.54,20.79,1981510,14.4550649326732,14.7565042110946,14.3989832064553,14.5742386008863,2826603.43556436,0.0,1.0
2015-07-10,21.14,21.16,20.84,20.93,2745604,14.8195961530898,14.8336165846443,14.6092896797726,14.6723816217677,3916575.59088738,0.0,1.0
2015-07-13,21.56,21.66,21.26,21.34,2949250,15.114025215734,15.1841273735064,14.9037187424167,14.9598004686347,4207074.4948742,0.0,1.0
2015-07-14,21.63,21.79,21.47,21.57,1331735,15.1630967261747,15.2752601786106,15.0509332737388,15.1210354315112,1899706.14645462,0.0,1.0
2015-07-15,21.29,21.67,21.24,21.62,2306462,14.9247493897485,15.1911375892837,14.8896983108622,15.1560865103974,3290144.08869933,0.0,1.0
2015-07-16,21.02,21.4,20.84,21.39,3835079,14.7354735637629,15.0018617632981,14.6092896797726,14.9948515475209,5470700.3633899,0.0,1.0
2015-07-17,20.54,21.08,20.53,21.08,1873060,14.3989832064553,14.7775348584264,14.3919729906781,14.7775348584264,2671900.6368972,0.0,1.0
2015-07-20,20.26,20.57,20.18,20.56,2525435,14.2026971646925,14.420013853787,14.1466154384746,14.4130036380098,3602506.79900403,0.0,1.0
2015-07-21,20.0,20.49,19.98,20.29,2722565,14.0204315544842,14.3639321275691,14.0064111229297,14.2237278120242,3883710.6966643,0.0,1.0
2015-07-22,19.77,20.09,19.72,19.93,2568977,13.8591965916077,14.0835234964794,13.8241455127214,13.9713600440435,3664619.00978839,0.0,1.0
2015-07-23,19.61,20.21,19.54,19.85,2802464,13.7470331391718,14.1676460858063,13.6979616287311,13.9152783178256,3997685.79035453,0.0,1.0
2015-07-24,18.82,19.57,18.65,19.56,4872146,13.1932260927697,13.7189922760628,13.0740524245565,13.7119820602856,6950065.66818794,0.0,1.0
2015-07-27,18.02,18.675,17.94,18.63,6188804,12.6324088305903,13.0915779639996,12.5763271043723,13.0600319930021,8828264.63072828,0.0,1.0
2015-07-28,18.86,18.98,17.99,18.08,9809053,13.2212669558786,13.3053895452055,12.6113781832586,12.6744701252537,13992512.2302854,0.0,1.0
2015-07-29,18.41,20.34,18.33,20.14,9110040,12.9058072459027,14.2587788909105,12.8497255196848,14.1185745753656,12995377.4455485,0.0,1.0
2015-07-30,19.2,19.32,18.18,18.33,5526928,13.4596142923049,13.5437368816318,12.7445722830262,12.8497255196848,7884105.3907963,0.0,1.0
2015-07-31,19.0,19.41,18.95,19.3,4082003,13.31940997676,13.6068288236269,13.2843588978738,13.5297164500773,5822934.88490294,0.0,1.0
2015-08-03,18.48,18.97,18.35,18.97,3950603,12.9548787563434,13.2983793294283,12.8637459512393,13.2983793294283,5635494.14958838,0.0,1.0
2015-08-04,18.41,18.8,18.32,18.59,2300574,12.9058072459027,13.1792056612152,12.8427153039075,13.0319911298931,3281744.91785055,0.0,1.0
2015-08-05,18.22,18.87,18.15,18.68,2561545,12.7726131461351,13.2282771716559,12.7235416356944,13.0950830718883,3654017.33897518,0.0,1.0
2015-08-06,18.0,18.41,17.87,18.21,3410767,12.6183883990358,12.9058072459027,12.5272555939317,12.7656029303579,4865423.70218143,0.0,1.0
2015-08-07,17.34,18.04,17.27,17.94,2962048,12.1557141577378,12.6464292621448,12.1066426472971,12.5763271043723,4225330.70895758,0.0,1.0
2015-08-10,18.07,18.12,17.355,17.54,3552096,12.6674599094765,12.7025109883627,12.1662294814037,12.2959184732827,5067028.05287604,0.0,1.0
2015-08-11,17.43,17.8,17.325,17.8,1838442,12.218806099733,12.478184083491,12.145198834072,12.478184083491,2622518.41943054,0.0,1.0
2015-08-12,16.97,17.3,16.71,17.21,4822593,11.8963361739799,12.1276732946289,11.7140705637716,12.0645813526337,6879378.82833221,0.0,1.0
2015-08-13,16.64,17.12,16.61,17.0,3037793,11.6649990533309,12.0014894106385,11.6439684059991,11.9173668213116,4333380.16479015,0.0,1.0
2015-08-14,16.75,16.83,16.5,16.65,2627515,11.7421114268805,11.7981931530985,11.5668560324495,11.6720092691081,3748122.85882832,0.0,1.0
2015-08-17,16.81,16.91,16.31,16.58,2410689,11.784172721544,11.8542748793164,11.4336619326819,11.6229377586674,3438822.82172545,0.0,1.0
2015-08-18,16.77,16.86,16.57,16.76,3137929,11.756131858435,11.8192238004302,11.6159275428902,11.7491216426578,4476223.12880431,0.0,1.0
2015-08-19,16.57,16.67,16.3,16.62,2937061,11.6159275428902,11.6860297006626,11.4266517169046,11.6509786217764,4189687.0129659,0.0,1.0
2015-08-20,16.55,16.78,16.4,16.63,4779165,11.6019071113357,11.7631420742123,11.4967538746771,11.6579888375536,6817429.23736389,0.0,1.0
2015-08-21,16.17,16.83,16.155,16.46,3977354,11.3355189118005,11.7981931530985,11.3250035881346,11.5388151693405,5673654.1732596,0.0,1.0
2015-08-24,16.05,16.4,15.02,15.26,7158337,11.2513963224736,11.4967538746771,10.5293440974177,10.6975892760715,10211293.3859165,0.0,1.0
2015-08-25,15.59,16.83,15.54,16.8,5157301,10.9289263967205,11.7981931530985,10.8938753178342,11.7771625057667,7356836.31414397,0.0,1.0
2015-08-26,16.04,16.09,15.5,15.91,4211369,11.2443861066963,11.2794371855826,10.8658344547253,11.1532533015922,6007474.1403421,0.0,1.0
2015-08-27,16.6,16.81,16.2,16.26,2960317,11.6369581902219,11.784172721544,11.3565495591322,11.3986108537957,4222861.45543528,0.0,1.0
2015-08-28,16.44,16.83,16.15,16.15,3484090,11.524794737786,11.7981931530985,11.321498480246,11.321498480246,4970018.20016828,0.0,1.0
2015-08-31,16.53,16.775,16.19,16.35,2892143,11.5878866797812,11.7596369663236,11.349539343355,11.4617027957909,4125611.95247231,0.0,1.0
2015-09-01,16.22,16.41,16.04,16.14,3611065,11.3705699906867,11.5037640904543,11.2443861066963,11.3144882644688,5151146.7189397,0.0,1.0
2015-09-02,15.64,16.57,15.52,16.27,4696895,10.9639774756067,11.6159275428902,10.8798548862798,11.4056210695729,6700071.9367982,0.0,1.0
2015-09-03,15.64,16.06,15.49,15.75,4516056,10.9639774756067,11.2584065382508,10.858824238948,11.0410898491563,6442106.98144394,0.0,1.0
2015-09-04,15.17,15.58,15.16,15.44,2778524,10.6344973340763,10.9219161809432,10.627487118299,10.8237731600618,3963535.628989,0.0,1.0
2015-09-08,15.59,15.66,15.19,15.41,4072342,10.9289263967205,10.9779979071611,10.6485177656308,10.8027425127301,5809153.56873948,0.0,1.0
2015-09-09,15.33,15.97,15.32,15.85,2377801,10.7466607865122,11.1953145962557,10.7396505707349,11.1111920069287,3391908.43129146,0.0,1.0
2015-09-10,15.3,15.48,15.05,15.24,3399770,10.7256301391804,10.8518140231708,10.5503747447494,10.683568844517,4849736.59589336,0.0,1.0
2015-09-11,15.0,15.24,14.95,15.19,1720416,10.6029513630787,10.772598584888,10.5676081918684,10.7372554136777,2433873.27889306,0.125,1.0
2015-09-14,14.76,15.0,14.605,14.98,1419471,10.4333041412694,10.6029513630787,10.3237403105176,10.5888140945946,2008126.25380351,0.0,1.0
2015-09-15,14.79,15.12,14.59,14.76,3367740,10.4545100439956,10.6877749739833,10.3131373591545,10.4333041412694,4764343.27294056,0.0,1.0
2015-09-16,15.19,15.21,14.83,14.96,2962817,10.7372554136777,10.7513926821618,10.4827845809638,10.5746768261105,4191498.52509515,0.0,1.0
2015-09-17,14.94,15.24,14.87,15.21,3355412,10.5605395576264,10.772598584888,10.511059117932,10.7513926821618,4746902.84586816,0.0,1.0
2015-09-18,14.82,14.95,14.54,14.65,3412282,10.4757159467217,10.5676081918684,10.2777941879443,10.3555491646069,4827356.8601128,0.0,1.0
2015-09-21,14.99,15.16,14.79,15.0,2749871,10.5958827288366,10.7160495109515,10.4545100439956,10.6029513630787,3890243.72436839,0.0,1.0
2015-09-22,14.71,14.82,14.51,14.82,3303399,10.3979609700592,10.4757159467217,10.2565882852181,10.4757159467217,4673320.03167957,0.0,1.0
2015-09-23,14.15,14.845,14.1,14.68,2715023,10.0021174525042,10.4933875323269,9.96677428129397,10.376755067333,3840944.24329935,0.0,1.0
2015-09-24,14.03,14.14,13.775,14.06,3651735,9.91729384159961,9.99504881826218,9.73704366842727,9.93849974432576,5166111.12550601,0.0,1.0
2015-09-25,13.91,14.24,13.82,14.17,2692422,9.83247023069497,10.0657351606827,9.7688525225165,10.0162547209883,3808970.59856675,0.0,1.0
2015-09-28,9.92,13.41,9.84,13.09,19963844,7.01208516811604,9.47903851859235,6.95553609417962,9.25284222284667,28242858.968755,0.0,1.0
2015-09-29,9.33,10.06,9.27,10.02,12220414,6.59503574783495,7.11104604750478,6.55262394238263,7.08277151053657,17288225.1104446,0.0,1.0
2015-09-30,9.69,9.74,9.44,9.46,11457061,6.84950658054884,6.8848497517591,6.67279072449752,6.68692799298163,16208309.282492,0.0,1.0
2015-10-01,10.36,10.39,9.84,9.92,10037566,7.32310507476635,7.34431097749251,6.95553609417962,7.01208516811604,14200149.0758779,0.0,1.0
2015-10-02,10.68,10.68,9.96,10.25,6010878,7.54930137051203,7.54930137051203,7.04035970508425,7.24535009810377,8503591.77483014,0.0,1.0
2015-10-05,11.37,11.85,10.7,10.71,7541825,8.03703713321365,8.37633157683217,7.56343863899613,7.57050727323819,10669423.1753179,0.0,1.0
2015-10-06,11.68,11.82,11.41,11.44,6992806,8.25616479471728,8.35512567410601,8.06531167018186,8.08651757290802,9892725.7523082,0.0,1.0
2015-10-07,11.71,12.0,11.36,11.67,6881963,8.27737069744343,8.48236109046296,8.0299684989716,8.24909616047522,9735916.11100498,0.0,1.0
2015-10-08,13.27,13.53,11.7,11.72,9345490,9.38007763920362,9.56386212949698,8.27030206320138,8.28443933168549,13221068.8514652,0.0,1.0
2015-10-09,12.75,13.53,12.67,13.07,6525024,9.01250865861689,9.56386212949698,8.95595958468047,9.23870495436257,9230954.34925967,0.0,1.0
2015-10-12,12.48,12.8,12.12,12.75,4263708,8.82165553408147,9.04785182982715,8.56718470136758,9.01250865861689,6031869.60026097,0.0,1.0
2015-10-13,12.27,12.6601,12.2,12.27,2933976,8.67321421499837,8.94896163678084,8.623733775304,8.67321421499837,4150697.14959263,0.0,1.0
2015-10-14,12.44,12.63,12.08,12.28,3434011,8.79338099711326,8.92768504771226,8.53891016439938,8.68028284924042,4858096.88605828,0.0,1.0
2015-10-15,12.08,12.42,11.75,12.25,4360742,8.53891016439938,8.77924372862916,8.30564523441164,8.65907694651427,6169143.64313438,0.0,1.0
2015-10-16,11.93,12.2138,11.755,12.15,4828058,8.43288065076859,8.63348849055804,8.30917955153267,8.58839060409374,6830255.79577607,0.0,1.0
2015-10-19,11.46,11.85,11.35,11.8,4409360,8.10065484139212,8.37633157683217,8.02289986472955,8.34098840562191,6237923.54931593,0.0,1.0
2015-10-20,11.49,11.7,11.3,11.32,5650171,8.12186074411828,8.27030206320138,7.98755669351928,8.00169396200339,7993299.42181222,0.0,1.0
2015-10-21,11.24,11.63,11.19,11.6,3977070,7.94514488806697,8.22082162350701,7.90980171685671,8.19961572078086,5626362.69442229,0.0,1.0
2015-10-22,11.35,11.9,11.06,11.41,6423915,8.02289986472955,8.41167474804243,7.81790947171002,8.06531167018186,9087915.40207735,0.0,1.0
2015-10-23,11.58,11.89,11.35,11.45,7107860,8.18547845229675,8.40460611380038,8.02289986472955,8.09358620715007,10055492.6971807,0.0,1.0
2015-10-26,11.63,11.785,11.49,11.59,4639901,8.22082162350701,8.33038545425883,8.12186074411828,8.1925470865388,6564070.00435313,0.0,1.0
2015-10-27,11.94,13.02,11.61,12.39,7897180,8.43994928501064,9.20336178315231,8.20668435502291,8.758037825903,11172144.05156,0.0,1.0
2015-10-28,13.2,13.29,12.08,12.08,8025435,9.33059719950925,9.39421490768772,8.53891016439938,8.53891016439938,11353586.4569925,0.0,1.0
2015-10-29,13.21,13.48,12.905,13.01,5336543,9.3376658337513,9.52851895828672,9.1220724893687,9.19629314891025,7549609.75099268,0.0,1.0
2015-10-30,13.17,13.38,12.83,13.3,3620237,9.30939129678309,9.4578326158662,9.06905773255331,9.40128354192978,5121550.89092405,0.0,1.0
2015-11-02,13.56,13.63,13.12,13.12,5948745,9.58506803222314,9.63454847191751,9.27404812557283,9.27404812557283,8415692.19214929,0.0,1.0
2015-11-03,13.54,14.03,13.5,13.59,3770294,9.57093076373903,9.91729384159961,9.54265622677082,9.6062739349493,5333836.59543438,0.0,1.0
2015-11-04,13.43,13.89,13.265,13.6,2790099,9.49317578707646,9.81833296221087,9.37654332208259,9.61334256919135,3947154.29382559,0.0,1.0
2015-11-05,13.32,13.39,12.98,13.23,3663321,9.41542081041388,9.46490125010825,9.1750872461841,9.35180310223541,5182501.84484904,0.0,1.0
2015-11-06,13.41,13.46,12.89,13.03,2395010,9.47903851859235,9.51438168980262,9.11146953800562,9.21043041739436,3388221.7101455,0.0,1.0
2015-11-09,13.2,13.55,12.94,13.38,3218927,9.33059719950925,9.57799939798109,9.14681270921589,9.4578326158662,4553817.45578244,0.0,1.0
2015-11-10,13.14,13.25,12.76,13.1,3501195,9.28818539405694,9.36594037071951,9.01957729285894,9.25991085708872,4953142.12068127,0.0,1.0
2015-11-11,12.88,13.29,12.79,13.14,2936291,9.10440090376357,9.39421490768772,9.0407831955851,9.28818539405694,4153972.18112026,0.0,1.0
2015-11-12,12.3,12.88,12.2,12.68,3333227,8.69442011772453,9.10440090376357,8.623733775304,8.96302821892252,4715517.71652024,0.0,1.0
2015-11-13,12.41,12.579,12.09,12.35,3014310,8.77217509438711,8.89163501307779,8.54597879864143,8.72976328893479,4264345.69505291,0.0,1.0
2015-11-16,12.78,12.845,12.318,12.37,2644623,9.03371456134305,9.07966068391639,8.70714365936022,8.7439005574189,3741349.33204876,0.0,1.0
2015-11-17,12.35,12.97,12.27,12.86,3824099,8.72976328893479,9.16801861194204,8.67321421499837,9.09026363527947,5409954.55281844,0.0,1.0
2015-11-18,12.68,12.87,12.45,12.45,3748528,8.96302821892252,9.09733226952152,8.80044963135532,8.80044963135532,5303044.22557245,0.0,1.0
2015-11-19,12.31,12.61,12.3,12.6,2813770,8.70148875196658,8.91354777922816,8.69442011772453,8.9064791449861,3980641.66803316,0.0,1.0
2015-11-20,12.3,12.63,12.23,12.38,2721081,8.69442011772453,8.92768504771226,8.64493967803016,8.75096919166095,3849514.49858849,0.0,1.0
2015-11-23,12.12,12.47,12.08,12.2,3089928,8.56718470136758,8.81458689983942,8.53891016439938,8.623733775304,4371322.51321976,0.0,1.0
2015-11-24,12.68,12.745,12.09,12.17,5362224,8.96302821892252,9.00897434149586,8.54597879864143,8.60252787257785,7585940.67309248,0.0,1.0
2015-11-25,12.67,12.86,12.48,12.6,2182083,8.95595958468047,9.09026363527947,8.82165553408147,8.9064791449861,3086993.78872715,0.0,1.0
2015-11-27,12.66,12.85,12.38,12.63,1782495,8.94889095043842,9.08319500103741,8.75096919166095,8.92768504771226,2521696.46774994,0.0,1.0
2015-11-30,12.52,12.74,12.41,12.67,5156732,8.84993007104968,9.00544002437484,8.77217509438711,8.95595958468047,7295231.04947453,0.0,1.0
2015-12-01,11.5,12.63,11.29,12.5,11732361,8.12892937836033,8.92768504771226,7.98048805927723,8.83579280256558,16597776.3146978,0.0,1.0
2015-12-02,11.14,11.57,10.945,11.34,6475835,7.87445854564644,8.1784098180547,7.73662017792642,8.01583123048749,9161366.64912467,0.0,1.0
2015-12-03,11.15,11.48,11.03,11.22,4754910,7.8815271798885,8.11479210987623,7.79670356898387,7.93100761958286,6726773.28770565,0.0,1.0
2015-12-04,11.03,11.21,10.82,11.0,3492520,7.79670356898387,7.92393898534081,7.64826224990076,7.77549766625771,4940869.59433044,0.0,1.0
2015-12-07,10.66,10.99,10.43,10.92,4271206,7.53516410202792,7.76842903201566,7.37258551446072,7.71894859232129,6042477.02418934,0.0,1.0
2015-12-08,10.57,10.99,10.365,10.46,4219673,7.47154639384945,7.76842903201566,7.32663939188738,7.39379141718688,5969573.26621383,0.0,1.0
2015-12-09,11.27,11.52,10.75,10.75,7381143,7.96635079079312,8.14306664684444,7.5987818102064,7.5987818102064,10442106.2785911,0.0,1.0
2015-12-10,10.88,11.27,10.83,11.17,4443094,7.69067405535308,7.96635079079312,7.65533088414282,7.8956644483726,6285647.05409046,0.0,1.0
2015-12-11,10.4,10.68,10.39,10.61,3741160,7.43973753976022,7.64003816583068,7.43258394597199,7.58996300931307,5229762.98452243,0.125,1.0
2015-12-14,9.9,10.41,9.84,10.32,5119114,7.08205785034867,7.44689113354845,7.03913628761928,7.38250878945437,7156003.19439708,0.0,1.0
2015-12-15,9.97,10.28,9.87,9.99,4144305,7.13213300686629,7.35389441430145,7.06059706898398,7.14644019444275,5793318.88654087,0.0,1.0
2015-12-16,10.32,10.36,10.0,10.0,3670433,7.38250878945437,7.41112316460729,7.15359378823098,7.15359378823098,5130893.79779791,0.0,1.0
2015-12-17,9.84,10.26,9.84,10.1,3448246,7.03913628761928,7.33958722672498,7.03913628761928,7.22512972611329,4820298.86247248,0.0,1.0
2015-12-18,10.49,10.71,9.83,9.93,6292330,7.5041198838543,7.66149894719538,7.03198269383105,7.10351863171336,8796040.40468733,0.0,1.0
2015-12-21,10.73,10.79,10.31,10.57,4614393,7.67580613477184,7.71872769750123,7.37535519566614,7.56134863416014,6450454.32631575,0.0,1.0
2015-12-22,10.98,11.085,10.63,10.73,4352068,7.85464597947761,7.92975871425404,7.60427019688953,7.67580613477184,6083750.52992243,0.0,1.0
2015-12-23,11.4,11.42,11.04,11.18,4653903,8.15509691858331,8.16940410615978,7.897567542207,7.99771785524223,6505685.30695237,0.0,1.0
2015-12-24,11.41,11.565,11.34,11.4,1511061,8.16225051237155,8.27313121608913,8.11217535585393,8.15509691858331,2112310.32224108,0.0,1.0
2015-12-28,11.23,11.35,11.08,11.3,4010140,8.03348582418339,8.11932894964216,7.92618191735992,8.08356098070101,5605769.79726951,0.0,1.0
2015-12-29,11.34,11.5,11.15,11.34,2256818,8.11217535585393,8.22663285646563,7.97625707387754,8.11217535585393,3154803.11967517,0.0,1.0
2015-12-30,11.27,11.42,11.1,11.2,2279459,8.06210019933631,8.16940410615978,7.94048910493639,8.0120250428187,3186452.94586078,0.0,1.0
2015-12-31,11.37,11.48,11.05,11.22,2721328,8.13363613721862,8.21232566888916,7.90472113599523,8.02633223039516,3804141.08007796,0.0,1.0
2016-01-04,11.11,11.35,10.67,11.28,3447913,7.94764269872462,8.11932894964216,7.63288457204245,8.06925379312454,4819833.3621801,0.0,1.0
2016-01-05,10.65,11.24,10.62,11.1,2986586,7.61857738446599,8.04063941797162,7.5971166031013,7.94048910493639,4174944.91358106,0.0,1.0
2016-01-06,10.14,10.36,9.97,10.36,6600085,7.25374410126621,7.41112316460729,7.13213300686629,7.41112316460729,9226250.74247072,0.0,1.0
2016-01-07,9.35,10.0,9.32,9.95,6789594,6.68861019199596,7.15359378823098,6.66714941063127,7.11782581928982,9491165.14159663,0.0,1.0
2016-01-08,9.49,9.78,9.23,9.52,5117186,6.7887605050312,6.9962147248899,6.60276706653719,6.81022128639589,7153308.04555711,0.0,1.0
2016-01-11,9.01,9.57,8.83,9.52,5435628,6.44538800319611,6.84598925533705,6.31662331500795,6.81022128639589,7598457.72755876,0.0,1.0
2016-01-12,8.97,9.34,8.56,9.25,5823180,6.41677362804319,6.68145659820773,6.12347628272572,6.61707425411366,8140216.19396427,0.0,1.0
2016-01-13,8.86,9.28,8.77,9.04,6866087,6.33808409637265,6.63853503547835,6.27370175227857,6.4668487845608,9598094.6126631,0.0,1.0
2016-01-14,9.16,9.34,8.565,8.9,5941335,6.55269191001958,6.68145659820773,6.12705307961983,6.36669847152557,8305384.92383314,0.0,1.0
2016-01-15,8.62,8.87,8.32,8.78,6400548,6.1663978454551,6.34523769016088,5.95179003180817,6.2808553460668,8947318.21441989,0.0,1.0
2016-01-19,8.05,8.77,7.88,8.69,7329417,5.75864299952594,6.27370175227857,5.63703190512601,6.21647300197272,10245783.0525103,0.0,1.0
2016-01-20,8.14,8.23,7.455,7.88,7306903,5.82302534362002,5.8874076877141,5.33300416912619,5.63703190512601,10214310.7594692,0.0,1.0
2016-01-21,8.34,8.58,7.99,8.14,5575016,5.96609721938464,6.13778347030218,5.71572143679655,5.82302534362002,7793308.04213675,0.0,1.0
2016-01-22,8.5,8.99,8.24,8.7,5723837,6.08055471999633,6.43108081561965,5.89456128150233,6.22362659576095,8001344.73586801,0.0,1.0
2016-01-25,7.91,8.47,7.89,8.38,3831377,5.6584926864907,6.05909393863164,5.64418549891424,5.99471159453756,5355877.21838965,0.0,1.0
2016-01-26,8.16,8.225,7.84,8.03,4433303,5.83733253119648,5.88383089081998,5.60841752997309,5.74433581194948,6197308.83698432,0.0,1.0
2016-01-27,8.71,8.83,8.05,8.08,6737914,6.23078018954918,6.31662331500795,5.75864299952594,5.78010378089063,9418921.73285706,0.0,1.0
2016-01-28,8.37,8.97,8.3,8.93,4611737,5.98755800074933,6.41677362804319,5.93748284423171,6.38815925289026,6446741.5071669,0.0,1.0
2016-01-29,8.63,8.82,8.12,8.51,5528708,6.17355143924333,6.30946972121972,5.80871815604355,6.08770831378456,7728574.14562144,0.0,1.0
2016-02-01,8.83,8.94,8.34,8.49,4301913,6.31662331500795,6.39531284667849,5.96609721938464,6.0734011262081,6013638.91681614,0.0,1.0
2016-02-02,8.27,8.78,8.22,8.78,3860684,5.91602206286702,6.2808553460668,5.88025409392586,6.2808553460668,5396845.43781555,0.0,1.0
2016-02-03,8.86,8.87,8.075,8.4,3455383,6.33808409637265,6.34523769016088,5.77652698399651,6.00901878211402,4830275.66603622,0.0,1.0
2016-02-04,9.41,9.8,8.85,8.93,4891896,6.73153175472535,7.01052191246636,6.33093050258442,6.38815925289026,6838375.43033,0.0,1.0
2016-02-05,8.94,9.46,8.92,9.27,4260046,6.39531284667849,6.76729972366651,6.38100565910203,6.63138144169012,5955113.08876468,0.0,1.0
2016-02-08,8.54,8.9,8.28,8.77,3267149,6.10916909514926,6.36669847152557,5.92317565665525,6.27370175227857,4567143.58784962,0.0,1.0
2016-02-09,8.37,8.69,8.2,8.32,3065687,5.98755800074933,6.21647300197272,5.8659469063494,5.95179003180817,4285520.10465514,0.0,1.0
2016-02-10,8.34,8.6,7.99,8.39,7401948,5.96609721938464,6.15209065787864,5.71572143679655,6.00186518832579,10347174.0486266,0.0,1.0
2016-02-11,8.09,8.97,7.66,8.23,7321646,5.78725737467886,6.41677362804319,5.47965284178493,5.8874076877141,10234919.9811226,0.0,1.0
2016-02-12,8.8,8.86,7.75,7.98,6245295,6.29516253364326,6.33808409637265,5.54403518587901,5.70856784300832,8730290.23576192,0.0,1.0
2016-02-16,9.19,9.26,8.725,8.96,4376830,6.57415269138427,6.62422784790189,6.24151058023153,6.40962003425496,6118365.29941177,0.0,1.0
2016-02-17,9.76,9.94,9.3,9.36,4798724,6.98190753731343,7.11067222550159,6.65284222305481,6.6957637857842,6708130.40557994,0.0,1.0
2016-02-18,9.93,9.96,9.495,9.9,4531198,7.10351863171336,7.12497941307806,6.79233730192531,7.08205785034867,6334156.13765305,0.0,1.0
2016-02-19,9.56,9.84,9.41,9.77,3509420,6.83883566154882,7.03913628761928,6.73153175472535,6.98906113110167,4905813.92219063,0.0,1.0
2016-02-22,9.53,10.07,9.36,9.8,5035076,6.81737488018412,7.2036689447486,6.6957637857842,7.01052191246636,7038526.57706628,0.0,1.0
2016-02-23,9.24,9.41,9.04,9.39,4077369,6.60992066032542,6.73153175472535,6.4668487845608,6.71722456714889,5699749.13407587,0.0,1.0
2016-02-24,9.73,9.75,8.86,9.0,3734560,6.96044675594874,6.9747539435252,6.33808409637265,6.43823440940788,5220536.85260136,0.0,1.0
2016-02-25,9.65,9.76,9.21,9.71,2477813,6.90321800564289,6.98190753731343,6.58845987896073,6.94613956837228,3463731.7596597,0.0,1.0
2016-02-26,10.48,10.56,9.86,9.86,4893632,7.49696629006607,7.55419504037191,7.05344347519574,7.05344347519574,6840802.18260499,0.0,1.0
2016-02-29,10.86,11.02,10.33,10.52,5080613,7.76880285401884,7.88326035463054,7.3896623832426,7.52558066521899,7102182.69362537,0.0,1.0
2016-03-01,11.2,11.36,10.84,10.87,5578046,8.0120250428187,8.12648254343039,7.75449566644238,7.77595644780707,7797543.67542779,0.0,1.0
2016-03-02,11.79,11.82,11.14,11.27,3774923,8.43408707632432,8.45554785768902,7.96910348008931,8.06210019933631,5276960.24089384,0.0,1.0
2016-03-03,11.78,12.07,11.59,11.72,3610474,8.42693348253609,8.63438770239479,8.2910152005597,8.38401191980671,5047077.1850925,0.0,1.0
2016-03-04,12.0,12.525,11.7855,11.87,6130465,8.58431254587717,8.9598762197593,8.43086795911962,8.49131582663017,8569769.51932298,0.0,1.0
2016-03-07,12.87,12.9,12.03,12.08,5047555,9.20667520545327,9.22813598681796,8.60577332724187,8.64154129618302,7055970.95589099,0.0,1.0
2016-03-08,11.78,12.79,11.68,12.66,5737025,8.42693348253609,9.14944645514742,8.35539754465378,9.05644973590042,8019780.22492485,0.0,1.0
2016-03-09,11.93,12.24,11.58,11.98,3498522,8.53423738935956,8.75599879679472,8.28386160677147,8.57000535830071,4890579.62133066,0.0,1.0
2016-03-10,11.92,12.07,11.73,11.95,4170719,8.52708379557133,8.63438770239479,8.39116551359494,8.54854457693602,5830242.98480803,0.0,1.0
2016-03-11,12.28,12.52,11.89,11.89,3066114,8.87403309430053,9.04746696585038,8.59220305303203,8.59220305303203,4242927.59784527,0.125,1.0
2016-03-14,12.07,12.33,11.79,12.19,3494159,8.72227845669441,8.91016515087341,8.51993893988626,8.80899539246934,4835261.71967495,0.0,1.0
2016-03-15,12.02,12.075,11.525,11.88,2933683,8.68614640012153,8.7258916623517,8.32843904004997,8.58497664171745,4059667.89363654,0.0,1.0
2016-03-16,12.45,12.46,11.96,12.11,2902654,8.99688208664834,9.00410849796292,8.64278793223407,8.75118410195272,4016729.56830567,0.0,1.0
2016-03-17,13.23,13.49,12.49,12.49,5456929,9.56054216918534,9.74842886336434,9.02578773190664,9.02578773190664,7551367.84006799,0.0,1.0
2016-03-18,13.17,13.7767,13.01,13.34,8646496,9.51718370129788,9.95561007575327,9.40156112026465,9.64003269364569,11965131.2713939,0.0,1.0
2016-03-21,13.31,13.41,12.92,13.17,2939357,9.61835345970196,9.69061757284773,9.33652341843345,9.51718370129788,4067519.64709064,0.0,1.0
2016-03-22,13.22,13.33,12.9899,13.1,3063302,9.55331575787076,9.63280628233111,9.38703603352235,9.46659882209584,4239036.31643658,0.0,1.0
2016-03-23,12.59,13.115,12.57,13.07,2936429,9.09805184505242,9.47743843906771,9.08359902242326,9.44491958815211,4063467.84340478,0.0,1.0
2016-03-24,12.95,12.95,12.2,12.34,2269142,9.35820265237719,9.35820265237719,8.81622180378391,8.91739156218799,3140067.59540898,0.0,1.0
2016-03-28,12.91,13.11,12.65,13.0,1503742,9.32929700711888,9.47382523341042,9.14141031293988,9.39433470895007,2080897.32861826,0.0,1.0
2016-03-29,13.28,13.36,12.56,12.75,2321830,9.59667422575823,9.65448551627484,9.07637261110868,9.21367442608565,3212977.92075086,0.0,1.0
2016-03-30,13.37,13.84,13.14,13.41,4901172,9.66171192758942,10.0013532593745,9.49550446735415,9.69061757284773,6782304.22632247,0.0,1.0
2016-03-31,13.3,13.52,13.27,13.39,4186615,9.61112704838738,9.77010809730807,9.58944781444365,9.67616475021857,5793491.15037895,0.0,1.0
2016-04-01,13.5,13.57,12.84,13.08,4744564,9.75565527467892,9.80624015388096,9.27871212791684,9.45214599946669,6565588.08163792,0.0,1.0
2016-04-04,12.99,13.61,12.915,13.48,3486349,9.38710829763549,9.83514579913927,9.33291021277617,9.74120245204977,4824454.1422205,0.0,1.0
2016-04-05,13.05,13.15,12.73,12.84,4429138,9.43046676552296,9.50273087866873,9.19922160345649,9.27871212791684,6129097.56612612,0.0,1.0
2016-04-06,13.03,13.13,12.44,13.03,4050069,9.4160139428938,9.48827805603957,8.98965567533376,9.4160139428938,5604537.0567688,0.0,1.0
2016-04-07,12.7,13.14,12.51,12.89,2710794,9.17754236951276,9.49550446735415,9.0402405545358,9.31484418448973,3751231.25711353,0.0,1.0
2016-04-08,13.0,13.21,12.84,13.03,1955425,9.39433470895007,9.54608934655619,9.27871212791684,9.4160139428938,2705942.01586001,0.0,1.0
2016-04-11,13.06,13.38,13.02,13.15,2345023,9.43769317683753,9.668938338904,9.40878753157923,9.50273087866873,3245072.68949619,0.0,1.0
2016-04-12,13.59,13.765,13.18,13.18,2675376,9.82069297651011,9.94715517451521,9.52441011261246,9.52441011261246,3702219.37769206,0.0,1.0
2016-04-13,13.99,14.11,13.76,13.78,2563027,10.1097494290932,10.1964663648681,9.94354196885792,9.95799479148707,3546749.40081242,0.0,1.0
2016-04-14,14.01,14.06,13.765,14.04,2032976,10.1242022517223,10.1603343082952,9.94715517451521,10.1458814856661,2813258.07721341,0.0,1.0
2016-04-15,14.46,14.48,13.77,14.0,5691746,10.4493907608783,10.4638435835075,9.9507683801725,10.1169758404078,7876310.59488508,0.0,1.0
2016-04-18,14.45,14.705,14.05,14.1,3042358,10.4421643495637,10.6264378380854,10.1531078969807,10.1892399535535,4210053.74253057,0.0,1.0
2016-04-19,14.82,14.94,14.495,14.65,5598219,10.7095415682031,10.796258503978,10.4746832004793,10.5866925758553,7746886.74128937,0.0,1.0
2016-04-20,15.12,15.25,14.63,14.85,5005882,10.9263339076404,11.0202772547299,10.5722397532261,10.7312208021468,6927203.25772521,0.0,1.0
2016-04-21,15.14,15.77,14.98,15.2,6290091,10.9407867302695,11.3960506430879,10.8251641492363,10.984145198157,8704308.02535662,0.0,1.0
2016-04-22,15.22,15.57,15.03,15.19,3103221,10.9985980207862,11.2515224167964,10.8612962058092,10.9769187868424,4294276.73697487,0.0,1.0
2016-04-25,14.92,15.287,14.86,15.19,2887688,10.7818056813489,11.0470149765938,10.7384472134614,10.9769187868424,3996019.42692495,0.0,1.0
2016-04-26,15.34,15.45,14.83,15.02,4237132,11.0853149565611,11.1648054810214,10.7167679795177,10.8540697944946,5863397.21827476,0.0,1.0
2016-04-27,15.4,15.91,15.21,15.33,5979948,11.1286734244485,11.497220401492,10.9913716094716,11.0780885452465,8275128.19251983,0.0,1.0
2016-04-28,15.79,16.37,15.5,15.5,8744819,11.410503465717,11.8296353219625,11.2009375375943,11.2009375375943,12101191.8908631,0.0,1.0
2016-04-29,15.74,15.93,15.32,15.72,4214020,11.3743714091442,11.5116732241211,11.0708621339319,11.359918586515,5831414.5383609,0.0,1.0
2016-05-02,15.75,15.84,15.22,15.83,3514184,11.3815978204587,11.4466355222899,10.9985980207862,11.4394091109754,4862972.56967821,0.0,1.0
2016-05-03,15.21,15.6,15.12,15.54,2819883,10.9913716094716,11.2732016507401,10.9263339076404,11.2298431828526,3902190.00447952,0.0,1.0
2016-05-04,14.71,15.24,14.58,15.07,5058800,10.6300510437427,11.0130508434153,10.5361076966532,10.8902018510675,7000431.85999599,0.0,1.0
2016-05-05,14.56,15.1,14.48,14.98,2707703,10.5216548740241,10.9118810850112,10.4638435835075,10.8251641492363,3746953.89195197,0.0,1.0
2016-05-06,14.84,14.93,14.4,14.49,2652117,10.7239943908322,10.7890320926634,10.4060322929908,10.471069994822,3670033.27730627,0.0,1.0
2016-05-09,13.97,14.58,13.67,14.58,5022644,10.095296606464,10.5361076966532,9.87850426702673,10.5361076966532,6950398.72677665,0.0,1.0
2016-05-10,14.32,14.405,13.9,14.08,2781041,10.3482210024742,10.4096454986481,10.044711727262,10.1747871309244,3848439.95025601,0.0,1.0
2016-05-11,14.28,14.705,14.2,14.36,3783762,10.3193153572159,10.6264378380854,10.2615040666993,10.3771266477325,5236018.03895037,0.0,1.0
2016-05-12,13.99,14.75,13.86,14.55,3417971,10.1097494290932,10.658956689001,10.0158060820037,10.5144284627095,4729831.79507833,0.0,1.0
2016-05-13,13.87,14.21,13.74,13.92,2828826,10.0230324933183,10.2687304780139,9.92908914622877,10.0591645498912,3914565.44176186,0.0,1.0
2016-05-16,14.0,14.3,13.91,13.98,2513064,10.1169758404078,10.3337681798451,10.0519381385766,10.1025230177786,3477609.96517135,0.0,1.0
2016-05-17,14.31,14.54,13.9771,14.0,4270685,10.3409945911597,10.5072020513949,10.1004273584974,10.1169758404078,5909828.28694685,0.0,1.0
2016-05-18,14.01,14.41,13.96,14.1,3812940,10.1242022517223,10.4132587043054,10.0880701951495,10.1892399535535,5276394.92691016,0.0,1.0
2016-05-19,13.92,14.11,13.77,13.9,2793045,10.0591645498912,10.1964663648681,9.9507683801725,10.044711727262,3865051.23831785,0.0,1.0
2016-05-20,14.12,14.23,13.9,14.01,2798756,10.2036927761827,10.283183300643,10.044711727262,10.1242022517223,3872954.19284313,0.0,1.0
2016-05-23,14.53,14.81,13.93,14.07,3757201,10.4999756400803,10.7023151568885,10.0663909612057,10.1675607196098,5199262.58891611,0.0,1.0
2016-05-24,14.51,14.74,14.37,14.6,2880786,10.4855228174512,10.6517302776865,10.3843530590471,10.5505605192824,3986468.35143321,0.0,1.0
2016-05-25,15.16,15.24,14.59,14.65,2552010,10.9552395528987,11.0130508434153,10.5433341079678,10.5866925758553,3531503.93591925,0.0,1.0
2016-05-26,15.0,15.48,14.93,15.24,1960122,10.8396169718655,11.1864847149652,10.7890320926634,11.0130508434153,2712441.78427275,0.0,1.0
2016-05-27,15.1,15.34,14.88,14.97,2525435,10.9118810850112,11.0853149565611,10.7529000360905,10.8179377379217,3494729.11250672,0.0,1.0
2016-05-31,14.93,15.26,14.87,15.15,2325065,10.7890320926634,11.0275036660445,10.745673624776,10.9480131415841,3217454.55494615,0.0,1.0
2016-06-01,15.29,15.29,14.55,14.76,2525755,11.0491828999882,11.0491828999882,10.5144284627095,10.6661831003156,3495171.93258166,0.0,1.0
2016-06-02,15.43,15.45,15.015,15.17,2990674,11.1503526583923,11.1648054810214,10.8504565888373,10.9624659642133,4138532.76517386,0.0,1.0
2016-06-03,15.58,15.615,15.29,15.49,2319913,11.2587488281109,11.284041267712,11.0491828999882,11.1937111262797,3210325.15173932,0.0,1.0
2016-06-06,16.25,16.25,15.61,15.66,3348160,11.7429183861876,11.7429183861876,11.2804280620547,11.3165601186275,4633226.44428799,0.0,1.0
2016-06-07,16.21,16.44,15.91,16.25,3176718,11.7140127409293,11.8802202011646,11.497220401492,11.7429183861876,4395982.82150364,0.0,1.0
2016-06-08,16.54,16.65,16.32,16.4,2514898,11.9524843143103,12.0319748387707,11.7935032653896,11.8513145559062,3480147.87772598,0.0,1.0
2016-06-09,16.08,16.39,16.08,16.26,2703746,11.6200693938398,11.8440881445917,11.6200693938398,11.7501447975022,3741478.14496256,0.0,1.0
2016-06-10,15.8,15.92,15.52,15.81,2242324,11.4177298770316,11.5044468128065,11.2153903602235,11.4249562883462,3102956.50550202,0.0,1.0
2016-06-13,15.23,15.71,15.21,15.63,3495804,11.096154573533,11.4458692285097,11.0815831295756,11.3875834526802,4798157.28657862,0.125,1.0
2016-06-14,15.15,15.55,14.77,15.12,2964187,11.0378687977035,11.3292976768508,10.7610113625136,11.0160116317674,4068487.66487814,0.0,1.0
2016-06-15,15.34,15.65,15.14,15.27,2561904,11.1762975152985,11.4021548966376,11.0305830757248,11.1252974614477,3516335.11063976,0.0,1.0
2016-06-16,15.31,15.36,14.89,15.15,2618126,11.1544403493624,11.1908689592558,10.8484400262578,11.0378687977035,3593502.48013933,0.0,1.0
2016-06-17,15.6,15.84,15.31,15.35,2501561,11.3657262867442,11.5405836142326,11.1544403493624,11.1835832372771,3433511.47260285,0.0,1.0
2016-06-20,15.76,16.12,15.66,15.87,2481425,11.4822978384031,11.7445838296357,11.4094406186163,11.5624407801686,3405873.85472652,0.0,1.0
2016-06-21,15.62,15.82,15.415,15.72,2097859,11.3802977307016,11.5260121702752,11.2309404301386,11.4531549504884,2879411.27336216,0.0,1.0
2016-06-22,15.67,15.945,15.66,15.68,2046015,11.416726340595,11.6170836950087,11.4094406186163,11.4240120625736,2808252.91712555,0.0,1.0
2016-06-23,16.25,16.3,15.92,16.01,1554160,11.8392982153585,11.8757268252519,11.598869390062,11.6644408878702,2133158.53191686,0.0,1.0
2016-06-24,14.45,15.52,14.43,15.47,6569451,10.5278682591957,11.3074405109147,10.5132968152384,11.2710119010213,9016884.00850604,0.0,1.0
2016-06-27,12.91,14.17,12.75,14.17,8249422,9.40586707447869,10.3238680437926,9.28929552281977,10.3238680437926,11322724.1227947,0.0,1.0
2016-06-28,12.97,13.61,12.595,13.08,7365730,9.44958140635078,9.91586761298644,9.1763668321502,9.52972434811628,10109814.8152674,0.0,1.0
2016-06-29,13.47,13.58,13.01,13.23,3799079,9.81386750528489,9.89401044705039,9.47872429426551,9.63901017779652,5214416.65097296,0.0,1.0
2016-06-30,13.45,13.56,13.1,13.56,3826075,9.79929606132752,9.87943900309303,9.54429579207365,9.87943900309303,5251469.94518181,0.0,1.0
2016-07-01,13.57,13.69,13.27,13.37,3020381,9.88672472507171,9.97415338881589,9.66815306571124,9.74101028549807,4145616.60304573,0.0,1.0
2016-07-05,12.79,13.46,12.68,13.38,3142142,9.3184384107345,9.80658178330621,9.238295468969,9.74829600747675,4312739.36775768,0.0,1.0
2016-07-06,12.91,12.93,12.4,12.77,3629536,9.40586707447869,9.42043851843605,9.0342952535659,9.30386696677714,4981710.81825511,0.0,1.0
2016-07-07,13.43,13.56,13.18,13.25,4195675,9.78472461737016,9.87943900309303,9.6025815679031,9.65358162175388,5758763.52717882,0.0,1.0
2016-07-08,14.42,14.625,13.62,13.62,5153087,10.5060110932597,10.6553683938227,9.92315333496512,9.92315333496512,7072857.04159147,0.0,1.0
2016-07-11,14.77,15.3073,14.6,14.6,4112165,10.7610113625136,11.1524732044282,10.637154088876,10.637154088876,5644142.07957986,0.0,1.0
2016-07-12,15.34,15.77,15.04,15.05,3659721,11.1762975152985,11.4895835603818,10.957725855938,10.9650115779167,5023141.16666575,0.0,1.0
2016-07-13,15.53,15.54,15.07,15.43,3088667,11.3147262328934,11.3220119548721,10.979583021874,11.2418690131066,4239342.38643385,0.0,1.0
2016-07-14,15.63,15.95,15.39,15.67,2256203,11.3875834526802,11.6207265559981,11.2127261251919,11.416726340595,3096745.94583982,0.0,1.0
2016-07-15,15.62,15.72,15.22,15.57,2697370,11.3802977307016,11.4531549504884,11.0888688515543,11.3438691208081,3702268.6398032,0.0,1.0
2016-07-18,15.75,15.77,15.28,15.48,1576459,11.4750121164244,11.4895835603818,11.1325831834264,11.278297623,2163764.97018783,0.0,1.0
2016-07-19,15.53,15.79,15.45,15.61,1922094,11.3147262328934,11.5041550043392,11.256440457064,11.3730120087229,2638165.44966168,0.0,1.0
2016-07-20,15.97,16.1,15.32,15.42,2156207,11.6352979999554,11.7300123856783,11.1617260713411,11.2345832911279,2959496.67899627,0.0,1.0
2016-07-21,15.89,16.15,15.74,16.01,2142317,11.577012224126,11.7664409955717,11.4677263944457,11.6644408878702,2940431.99324426,0.0,1.0
2016-07-22,15.79,15.9,15.59,15.75,1724135,11.5041550043392,11.5842979461047,11.3584405647655,11.4750121164244,2366457.30518508,0.0,1.0
2016-07-25,15.84,15.86,15.58,15.73,1391276,11.5405836142326,11.5551550581899,11.3511548427868,11.4604406724671,1909592.49346987,0.0,1.0
2016-07-26,16.11,16.22,15.72,15.8,2669208,11.737298107657,11.8174410494225,11.4531549504884,11.5114407263178,3663614.95512734,0.0,1.0
2016-07-27,15.61,16.38,15.37,15.59,8208655,11.3730120087229,11.9340126010814,11.1981546812345,11.3584405647655,11266769.4759947,0.0,1.0
2016-07-28,15.86,15.94,15.38,15.61,3219676,11.5551550581899,11.6134408340194,11.2054404032132,11.3730120087229,4419158.47107629,0.0,1.0
2016-07-29,15.46,15.7,14.87,15.59,3697338,11.2637261790426,11.438583506531,10.8338685823004,11.3584405647655,5074772.2886192,0.0,1.0
2016-08-01,15.41,15.63,15.24,15.39,2723955,11.2272975691492,11.3875834526802,11.1034402955116,11.2127261251919,3738757.81696066,0.0,1.0
2016-08-02,14.89,15.6,14.88,15.43,3694728,10.8484400262578,11.3657262867442,10.8411543042791,11.2418690131066,5071189.93946058,0.0,1.0
2016-08-03,15.38,15.54,14.75,14.84,3048407,11.2054404032132,11.3220119548721,10.7464399185562,10.8120114163643,4184083.62125202,0.0,1.0
2016-08-04,15.61,15.67,15.3,15.35,2897361,11.3730120087229,11.416726340595,11.1471546273837,11.1835832372771,3976765.80094271,0.0,1.0
2016-08-05,15.86,16.12,15.6,15.68,4247077,11.5551550581899,11.7445838296357,11.3657262867442,11.4240120625736,5829315.21738936,0.0,1.0
2016-08-08,16.52,16.56,15.86,15.95,3143627,12.036012708783,12.0651555966977,11.5551550581899,11.6207265559981,4314777.60089962,0.0,1.0
2016-08-09,16.37,16.85,16.34,16.55,3557754,11.9267268791027,12.2764415340795,11.9048697131667,12.057869874719,4883186.6085611,0.0,1.0
2016-08-10,16.31,16.699,16.3,16.5,2059041,11.8830125472306,12.1664271322014,11.8757268252519,12.0214412648256,2826131.72177679,0.0,1.0
2016-08-11,16.57,16.64,16.18,16.31,2354114,12.0724413186764,12.1234413725271,11.7882981615078,11.8830125472306,3231133.45099918,0.0,1.0
2016-08-12,16.41,16.79,16.28,16.5,1956878,11.9558697670174,12.2327272022074,11.8611553812946,12.0214412648256,2685908.14434833,0.0,1.0
2016-08-15,17.11,17.15,16.45,16.51,2214636,12.4658703055252,12.4950131934399,11.9850126549322,12.0287269868043,3039693.26098356,0.0,1.0
2016-08-16,16.75,17.19,16.74,16.96,2511916,12.2035843142926,12.5241560813547,12.196298592314,12.356584475845,3447724.20269372,0.0,1.0
2016-08-17,16.69,16.85,16.42,16.74,1961145,12.1598699824205,12.2764415340795,11.9631554889961,12.196298592314,2691764.80483096,0.0,1.0
2016-08-18,17.02,17.05,16.65,16.74,1438055,12.4002988077171,12.4221559736531,12.1307270945058,12.196298592314,1973798.89626273,0.0,1.0
2016-08-19,17.05,17.1,16.8,16.88,1779581,12.4221559736531,12.4585845835465,12.2400129241861,12.2982987000155,2442559.57777006,0.0,1.0
2016-08-22,16.96,16.99,16.47,16.81,2686146,12.356584475845,12.378441641781,11.9995840988895,12.2472986461647,3686863.16587372,0.0,1.0
2016-08-23,17.42,17.52,17.08,17.1,3649274,12.6917276868643,12.7645849066512,12.4440131395892,12.4585845835465,5008802.16219846,0.0,1.0
2016-08-24,16.77,17.46,16.74,17.31,3444067,12.21815575825,12.7208705747791,12.196298592314,12.6115847450988,4727145.79293205,0.0,1.0
2016-08-25,17.11,17.24,16.7,16.76,1799649,12.4658703055252,12.5605846912481,12.1671557043992,12.2108700362713,2470103.86241161,0.0,1.0
2016-08-26,16.98,17.44,16.85,17.23,1802533,12.3711559198023,12.7062991308217,12.2764415340795,12.5532989692694,2474062.28960447,0.0,1.0
2016-08-29,17.52,17.55,16.89,16.92,2173382,12.7645849066512,12.7864420725872,12.3055844219942,12.3274415879302,2983070.18351682,0.0,1.0
2016-08-30,17.77,18.12,17.43,17.43,4038963,12.9467279561182,13.2017282253721,12.699013408843,12.699013408843,5543668.85233598,0.0,1.0
2016-08-31,17.29,17.74,17.03,17.55,2671946,12.5970133011415,12.9248707901822,12.4075845296957,12.7864420725872,3667372.99037492,0.0,1.0
2016-09-01,17.17,17.46,16.935,17.35,3730675,12.5095846373973,12.7208705747791,12.3383701708983,12.6407276330136,5120528.90697154,0.0,1.0
2016-09-02,17.63,17.79,17.32,17.44,2409380,12.8447278484167,12.9612994000756,12.6188704670775,12.7062991308217,3306988.6650215,0.0,1.0
2016-09-06,17.45,17.8,17.23,17.74,2016336,12.7135848528004,12.9685851220543,12.5532989692694,12.9248707901822,2767517.07778549,0.0,1.0
2016-09-07,17.26,17.56,17.13,17.33,3786841,12.5751561352054,12.7937277945659,12.4804417494826,12.6261561890562,5197619.41380718,0.0,1.0
2016-09-08,16.47,17.33,16.36,17.21,7356937,11.9995840988895,12.6261561890562,11.919441157124,12.538727525312,10097746.0044814,0.0,1.0
2016-09-09,15.44,16.44,15.32,16.21,6601054,11.2491547350853,11.9777269329535,11.1617260713411,11.8101553274438,9060260.62937138,0.0,1.0
2016-09-12,15.58,15.71,15.151,15.25,5859713,11.3511548427868,11.4458692285097,11.0385973699014,11.1107260174903,8042734.84102931,0.0,1.0
2016-09-13,14.41,15.16,14.16,15.14,8293990,10.5897968960145,11.1409660613172,10.4060738409137,11.1262682169091,11285995.1020383,0.125,1.0
2016-09-14,14.72,15.13,14.56,14.6,6645036,10.8176134843396,11.1189192947051,10.7000307290751,10.7294264178912,9042191.24316138,0.0,1.0
2016-09-15,14.46,14.9,14.41,14.73,6701674,10.6265415070347,10.9498940840123,10.5897968960145,10.8249624065437,9119261.04799466,0.0,1.0
2016-09-16,14.59,14.62,14.27,14.28,4713665,10.7220774956872,10.7441242622993,10.486911985158,10.4942609073621,6414090.21504113,0.0,1.0
2016-09-19,14.69,14.99,14.485,14.72,4682585,10.7955667177275,11.0160343838486,10.6449138125448,10.8176134843396,6371798.29911513,0.0,1.0
2016-09-20,14.57,14.93,14.545,14.66,3586428,10.7073796512791,10.9719408506244,10.689007345769,10.7735199511154,4880209.50613792,0.0,1.0
2016-09-21,15.63,15.86,14.75,14.75,8994673,11.4863654049068,11.6553906155996,10.8396602509517,10.8396602509517,12239445.1189881,0.0,1.0
2016-09-22,15.82,15.88,15.57,15.84,3832854,11.6259949267835,11.6700884600077,11.4422718716826,11.6406927711916,5215532.14687113,0.0,1.0
2016-09-23,15.43,16.03,15.36,15.76,3654853,11.3393869608261,11.7803222930682,11.2879445053979,11.5819013935593,4973318.39761923,0.0,1.0
2016-09-26,15.25,15.54,15.21,15.38,2973350,11.2071063611535,11.4202251050705,11.1777106723373,11.3026423498059,4045967.44590305,0.0,1.0
2016-09-27,15.53,15.545,15.0472,15.15,2405786,11.4128761828665,11.4238995661725,11.0580702188557,11.1336171391131,3273658.27696345,0.0,1.0
2016-09-28,15.97,16.0,15.48,15.67,4273723,11.736228759844,11.7582755264561,11.3761315718463,11.515761093723,5815441.8856869,0.0,1.0
2016-09-29,15.84,16.22,15.74,15.98,4612781,11.6406927711916,11.9199518149449,11.5672035491512,11.743577682048,6276812.94199474,0.0,1.0
2016-09-30,16.27,16.38,15.84,15.97,4129035,11.9566964259651,12.0375345702094,11.6406927711916,11.736228759844,5618558.59316739,0.0,1.0
2016-10-03,16.24,16.35,16.01,16.32,2927592,11.934649659353,12.0154878035973,11.7656244486602,11.9934410369852,3983702.53313137,0.0,1.0
2016-10-04,15.83,16.4,15.825,16.28,2055261,11.6333438489875,12.0522324146175,11.6296693878855,11.9640453481691,2796683.5720094,0.0,1.0
2016-10-05,16.39,16.41,15.905,16.04,3305193,12.0448834924135,12.0595813368216,11.6884607655178,11.7876712152723,4497520.7360138,0.0,1.0
2016-10-06,16.6,16.64,16.2705,16.35,4678084,12.1992108586982,12.2286065475144,11.9570638720753,12.0154878035973,6365673.59147089,0.0,1.0
2016-10-07,16.84,17.32,16.61,16.97,6032043,12.3755849915951,12.7283332573887,12.2065597809023,12.4711209802475,8208064.8461457,0.0,1.0
2016-10-10,16.74,17.37,16.7101,17.06,3405962,12.3020957695547,12.7650778684089,12.2801224921646,12.5372612800838,4634641.5235283,0.0,1.0
2016-10-11,16.14,16.68,15.95,16.54,3288366,11.8611604373126,12.2580022363305,11.7215309154359,12.155117325474,4474623.50083725,0.0,1.0
2016-10-12,16.27,16.45,16.0,16.12,2276644,11.9566964259651,12.0889770256377,11.7582755264561,11.8464625929045,3097929.10686952,0.0,1.0
2016-10-13,16.0,16.06,15.375,15.88,2066325,11.7582755264561,11.8023690596803,11.2989678887039,11.6700884600077,2811738.84092207,0.0,1.0
2016-10-14,15.88,16.45,15.755,16.17,1928524,11.6700884600077,12.0889770256377,11.5782269324573,11.8832072039247,2624226.99064783,0.0,1.0
2016-10-17,15.66,16.0,15.62,15.84,2777682,11.5084121715189,11.7582755264561,11.4790164827028,11.6406927711916,3779713.43671983,0.0,1.0
2016-10-18,15.78,16.05,15.715,16.05,2023517,11.5965992379673,11.7950201374763,11.5488312436411,11.7950201374763,2753488.12222962,0.0,1.0
2016-10-19,16.22,16.42,15.81,15.91,1628623,11.9199518149449,12.0669302590256,11.6186460045794,11.6921352266198,2216138.57758049,0.0,1.0
2016-10-20,16.48,16.59,15.96,16.03,2224970,12.1110237922498,12.1918619364942,11.72887983764,11.7803222930682,3027614.03403935,0.0,1.0
2016-10-21,16.5,16.635,16.18,16.26,1383535,12.1257216366579,12.2249320864123,11.8905561261287,11.949347503761,1882636.61199235,0.0,1.0
2016-10-24,16.47,16.65,16.33,16.62,1377339,12.1036748700458,12.2359554697184,12.0007899591893,12.2139087031063,1874205.44368226,0.0,1.0
2016-10-25,16.24,16.62,16.02,16.55,3800356,11.934649659353,12.2139087031063,11.7729733708642,12.162466247678,5171310.69629955,0.0,1.0
2016-10-26,16.56,16.57,16.08,16.08,2215204,12.1698151698821,12.1771640920861,11.8170669040884,11.8170669040884,3014325.01052153,0.0,1.0
2016-10-27,16.29,16.67,16.25,16.6,2934111,11.9713942703731,12.2506533141265,11.941998581557,12.1992108586982,3992573.22167457,0.0,1.0
2016-10-28,17.65,17.84,16.31,16.36,7461544,12.9708476901219,13.1104772119986,11.9860921147812,12.0228367258014,10153249.4056109,0.0,1.0
2016-10-31,16.95,17.6,16.73,17.59,4442160,12.4564231358394,12.9341030791017,12.2947468473507,12.9267541568977,6044641.48165966,0.0,1.0
2016-11-01,17.0,17.3,16.73,17.11,3155571,12.4931677468596,12.7136354129807,12.2947468473507,12.574005891104,4293923.53380388,0.0,1.0
2016-11-02,16.73,17.138,16.645,16.87,1938731,12.2947468473507,12.5945828732753,12.2322810086164,12.3976317582072,2638116.10216189,0.0,1.0
2016-11-03,16.83,17.285,16.75,16.75,2698655,12.368236069391,12.7026120296746,12.3094446917587,12.3094446917587,3672177.93994098,0.0,1.0
2016-11-04,17.02,17.285,16.65,16.72,2717217,12.5078655912677,12.7026120296746,12.2359554697184,12.2873979251466,3697436.0655336,0.0,1.0
2016-11-07,17.33,17.54,17.09,17.47,3141576,12.7356821795928,12.8900095458775,12.5593080466959,12.8385670904493,4274879.92494335,0.0,1.0
2016-11-08,17.45,17.635,16.88,17.17,3312892,12.8238692460412,12.9598243068159,12.4049806804112,12.6180994243282,4507997.10218866,0.0,1.0
2016-11-09,17.87,17.96,17.06,17.28,2973250,13.1325239786107,13.198664278447,12.5372612800838,12.6989375685726,4045831.37152748,0.0,1.0
2016-11-10,18.6,18.81,17.96,17.97,6345001,13.6689952995052,13.82332266579,13.198664278447,13.206013200651,8633920.49043078,0.0,1.0
2016-11-11,18.46,18.615,17.98,18.55,2405505,13.5661103886487,13.6800186828113,13.2133621228551,13.6322506884851,3273275.90796813,0.0,1.0
2016-11-14,18.64,18.85,18.37,18.6,2431034,13.6983909883214,13.8527183546061,13.4999700888124,13.6689952995052,3308014.33530646,0.0,1.0
2016-11-15,19.34,19.48,18.57,18.66,3803823,14.2128155426038,14.3157004534603,13.6469485328931,13.7130888327294,5176028.39490047,0.0,1.0
2016-11-16,18.89,19.25,18.52,19.21,2638412,13.8821140434223,14.1466752427675,13.610203921873,14.1172795539514,3590202.65386851,0.0,1.0
2016-11-17,19.16,19.175,18.575,19.06,3514175,14.0805349429312,14.0915583262373,13.6506229939951,14.0070457208908,4781891.68755994,0.0,1.0
2016-11-18,19.1,19.245,19.04,19.1,1805478,14.036441409707,14.1430007816655,13.9923478764828,14.036441409707,2456792.91448842,0.0,1.0
2016-11-21,19.42,19.49,19.18,19.29,1941860,14.2716069202361,14.3230493756644,14.0952327873393,14.1760709315837,2642373.86937337,0.0,1.0
2016-11-22,19.45,19.56,19.2,19.5,2350295,14.2936536868482,14.3744918310926,14.1099306317473,14.3303982978684,3198149.24521793,0.0,1.0
2016-11-23,19.38,19.455,19.2,19.32,1872222,14.24221123142,14.2973281479502,14.1099306317473,14.1981176981958,2547614.39571644,0.0,1.0
2016-11-25,19.32,19.45,19.2,19.44,896589,14.1981176981958,14.2936536868482,14.1099306317473,14.2863047646442,1220027.88314687,0.0,1.0
2016-11-28,18.62,19.36,18.4,19.34,3635468,13.6836931439133,14.2275133870119,13.5220168554245,14.2128155426038,4946940.37991568,0.0,1.0
2016-11-29,19.05,19.08,18.18,18.53,3496287,13.9996967986868,14.0217435652989,13.3603405669358,13.617552844077,4757550.70325863,0.0,1.0
2016-11-30,19.48,19.92,19.04,19.4,3056416,14.3157004534603,14.6390530304379,13.9923478764828,14.256909075828,4158998.98671103,0.0,1.0
2016-12-01,19.38,19.635,19.2,19.63,3185117,14.24221123142,14.4296087476229,14.1099306317473,14.4259342865208,4334128.0688087,0.0,1.0
2016-12-02,19.27,19.64,19.155,19.36,2101871,14.1613730871756,14.4332832087249,14.0768604818292,14.2275133870119,2860107.83846089,0.0,1.0
2016-12-05,19.53,19.8512,19.44,19.54,2274071,14.3524450644805,14.5884924456741,14.2863047646442,14.3597939866845,3094427.9131862,0.0,1.0
2016-12-06,19.83,19.865,19.33,19.51,1785138,14.5729127306015,14.5986339583157,14.2054666203998,14.3377472200724,2429115.38649823,0.0,1.0
2016-12-07,19.93,20.09,19.59,19.88,2030430,14.6464019526419,14.7639847079065,14.3965385977047,14.6096573416217,2762894.94381251,0.0,1.0
2016-12-08,20.33,20.365,19.81,19.95,3107083,14.9403588408033,14.9660800685174,14.5582148861935,14.66109979705,4227943.79057924,0.0,1.0
2016-12-09,20.31,20.51,19.9,20.36,3280327,14.9256609963952,15.0726394404759,14.6243551860298,14.9624056074154,4463684.48178548,0.0,1.0
2016-12-12,19.79,20.53,19.71,20.04,5854794,14.5435170417854,15.087337284884,14.4847256641531,14.7272400968863,7966874.37619807,0.0,1.0
2016-12-13,19.69,19.97,19.585,19.89,3038952,14.5618893472955,14.7689654781864,14.4842357982114,14.7098008693605,4109148.43897734,0.125,1.0
2016-12-14,19.48,20.0,19.36,19.56,2749139,14.4065822491273,14.7911522064962,14.3178353358883,14.4657468579533,3717274.9784734,0.0,1.0
2016-12-15,20.21,20.23,19.22,19.48,3552119,14.9464593046644,14.9612504568709,14.2142972704428,14.4065822491273,4803032.17816923,0.0,1.0
2016-12-16,19.78,20.3,19.71,20.26,2862802,14.6284495322247,15.0130194895936,14.576680499502,14.9834371851806,3870965.50699097,0.0,1.0
2016-12-19,19.72,19.8,19.54,19.78,1337131,14.5840760756052,14.6432406844312,14.4509557057468,14.6284495322247,1808014.65813156,0.0,1.0
2016-12-20,19.9,20.04,19.71,19.78,1389917,14.7171964454637,14.8207345109092,14.576680499502,14.6284495322247,1879389.76030489,0.0,1.0
2016-12-21,19.88,20.23,19.76,19.87,1933454,14.7024052932572,14.9612504568709,14.6136583800182,14.695009717154,2614338.58972912,0.0,1.0
2016-12-22,19.46,19.89,19.24,19.86,1471647,14.3917910969208,14.7098008693605,14.2290884226493,14.6876141410507,1989901.77297163,0.0,1.0
2016-12-23,19.5,19.52,19.25,19.43,864572,14.4213734013338,14.4361645535403,14.2364839987526,14.369604368611,1169039.42022892,0.0,1.0
2016-12-27,19.48,19.69,19.38,19.5,1013198,14.4065822491273,14.5618893472955,14.3326264880948,14.4213734013338,1370005.50850259,0.0,1.0
2016-12-28,19.3,19.74,19.27,19.55,1570440,14.2734618792688,14.5988672278117,14.2512751509591,14.45835128185,2123485.68668001,0.0,1.0
2016-12-29,19.16,19.46,19.03,19.37,1229971,14.1699238138233,14.3917910969208,14.0737813244811,14.3252309119916,1663117.2241738,0.0,1.0
2016-12-30,19.08,19.27,18.96,19.16,1562335,14.1107592049974,14.2512751509591,14.0220122917584,14.1699238138233,2112526.43227324,0.0,1.0
2017-01-03,19.26,19.46,18.93,19.43,1680890,14.2438795748558,14.3917910969208,13.9998255634486,14.369604368611,2272831.7260663,0.0,1.0
2017-01-04,19.71,19.8499,19.28,19.38,1841584,14.576680499502,14.6801446091864,14.2586707270623,14.3326264880948,2490115.67765652,0.0,1.0
2017-01-05,19.5,19.9,19.355,19.62,2254107,14.4213734013338,14.7171964454637,14.3141375478367,14.5101203145728,3047912.6555266,0.0,1.0
2017-01-06,19.21,19.58,19.175,19.53,2107179,14.2069016943396,14.4805380101598,14.1810171779782,14.4435601296435,2849242.53443155,0.0,1.0
2017-01-09,19.28,19.725,19.05,19.13,1770315,14.2586707270623,14.5877738636569,14.0885724766876,14.1477370855136,2393748.60766086,0.0,1.0
2017-01-10,19.75,19.91,19.39,19.39,2290980,14.606262803915,14.724592021567,14.3400220641981,14.3400220641981,3097770.84031873,0.0,1.0
2017-01-11,19.94,20.14,19.77,19.79,2506602,14.7467787498767,14.8946902719417,14.6210539561215,14.635845108328,3389326.2201698,0.0,1.0
2017-01-12,20.02,20.05,19.7,19.93,1633988,14.8059433587027,14.8281300870124,14.5692849233987,14.7393831737734,2209412.73159553,0.0,1.0
2017-01-13,20.16,20.32,19.83,20.0,2151294,14.9094814241482,15.0278106418001,14.665427412741,14.7911522064962,2908893.05980525,0.0,1.0
2017-01-17,19.76,20.26,19.52,20.26,2037615,14.6136583800182,14.9834371851806,14.4361645535403,14.9834371851806,2755180.89673243,0.0,1.0
2017-01-18,20.11,20.16,19.72,19.8,2073716,14.8725035436319,14.9094814241482,14.5840760756052,14.6432406844312,2803995.21423252,0.0,1.0
2017-01-19,19.66,20.26,19.56,20.2,1413739,14.5397026189858,14.9834371851806,14.4657468579533,14.9390637285611,1911600.90879072,0.0,1.0
2017-01-20,19.77,20.04,19.57,19.76,2255235,14.6210539561215,14.8207345109092,14.4731424340565,14.6136583800182,3049437.89167353,0.0,1.0
2017-01-23,20.15,20.17,19.89,19.95,2122215,14.9020858480449,14.9168770002514,14.7098008693605,14.7541743259799,2869573.60775172,0.0,1.0
2017-01-24,21.0,21.13,20.2801,20.29,1845269,15.530709816821,15.6268523061632,14.9983022931482,15.0056239134904,2495098.38616841,0.0,1.0
2017-01-25,21.5,21.5,20.76,20.81,6000559,15.9004886219834,15.9004886219834,15.353215990343,15.3901938708593,8113714.08559313,0.0,1.0
2017-01-26,21.35,21.71,21.165,21.44,2312640,15.7895549804347,16.0557957201516,15.6527368225246,15.8561151653639,3127058.61952296,0.0,1.0
2017-01-27,21.08,21.44,20.99,21.32,1566895,15.589874425647,15.8561151653639,15.5233142407177,15.7673682521249,2118692.28052677,0.0,1.0
2017-01-30,20.58,20.84,20.26,20.84,1762000,15.2200956204846,15.412380599169,14.9834371851806,15.412380599169,2382505.3997161,0.0,1.0
2017-01-31,20.39,20.65,19.97,20.57,2439506,15.0795796745229,15.2718646532073,14.7689654781864,15.2127000443813,3298601.71262192,0.0,1.0
2017-02-01,21.01,21.04,20.43,20.53,2170227,15.5381053929242,15.560292121234,15.1091619789359,15.1831177399683,2934493.49949473,0.0,1.0
2017-02-02,20.59,20.95,20.5,20.87,1990567,15.2274911965878,15.4937319363048,15.1609310116586,15.4345673274788,2691564.48694478,0.0,1.0
2017-02-03,20.55,20.81,20.48,20.71,1757299,15.1979088921748,15.3901938708593,15.1461398594521,15.3162381098268,2376148.89694423,0.0,1.0
2017-02-06,20.45,20.52,20.33,20.42,1733333,15.1239531311424,15.1757221638651,15.0352062179034,15.1017664028326,2343743.0374609,0.0,1.0
2017-02-07,20.02,20.44,19.94,20.31,1341809,14.8059433587027,15.1165575550391,14.7467787498767,15.0204150656969,1814340.06123023,0.0,1.0
2017-02-08,20.05,20.15,19.68,20.03,2084245,14.8281300870124,14.9020858480449,14.5544937711922,14.8133389348059,2818232.10376351,0.0,1.0
2017-02-09,20.61,20.64,20.165,20.22,2318362,15.2422823487943,15.2644690771041,14.9131792121998,14.9538548807676,3134795.67735337,0.0,1.0
2017-02-10,20.91,20.95,20.72,20.85,3149168,15.4641496318918,15.4937319363048,15.32363368593,15.4197761752723,4258178.07299271,0.0,1.0
2017-02-13,21.31,21.5,21.01,21.03,2296686,15.7599726760217,15.9004886219834,15.5381053929242,15.5528965451307,3105486.26359386,0.0,1.0
2017-02-14,21.73,21.74,21.15,21.21,3730432,16.0705868723581,16.0779824484614,15.6416434583697,15.6860169149892,5044139.83159692,0.0,1.0
2017-02-15,21.21,22.37,20.65,21.8,6043544,15.6860169149892,16.543903742966,15.2718646532073,16.1223559050808,8171836.67050051,0.0,1.0
2017-02-16,21.6,22.19,21.35,21.35,3655945,15.9744443830159,16.4107833731075,15.7895549804347,15.7895549804347,4943421.51167145,0.0,1.0
2017-02-17,21.34,21.7,21.25,21.51,2820872,15.7821594043314,16.0484001440484,15.7155992194022,15.9078841980867,3814269.45057207,0.0,1.0
2017-02-21,23.02,23.02,21.95,22.07,4287255,17.0246161896771,17.0246161896771,16.2332895466296,16.3220364598685,5797053.45485805,0.0,1.0
2017-02-22,22.48,22.905,22.43,22.84,2593747,16.6252550801017,16.9395670644898,16.5882771995855,16.8914958198186,3507160.17763761,0.0,1.0
2017-02-23,21.99,22.76,21.97,22.62,1917124,16.2628718510426,16.8323312109927,16.2480806988361,16.7287931455472,2592257.82175104,0.0,1.0
2017-02-24,22.08,22.26,21.44,21.8,2259656,16.3294320359718,16.4625524058303,15.8561151653639,16.1223559050808,3055415.78972809,0.0,1.0
2017-02-27,22.16,22.33,21.97,22.01,4669547,16.3885966447978,16.514321438553,16.2480806988361,16.2776630032491,6313973.29269474,0.0,1.0
2017-02-28,22.6,22.76,22.051,22.11,3302230,16.7140019933407,16.8323312109927,16.3079848652724,16.3516187642815,4465142.34171653,0.0,1.0
2017-03-01,23.03,23.4,22.92,22.92,2922678,17.0320117657804,17.3056480816005,16.9506604286446,16.9506604286446,3951927.42147075,0.0,1.0
2017-03-02,22.38,23.14,22.34,23.03,1909740,16.5512993190692,17.1133631029161,16.5217170146562,17.0320117657804,2582273.4744914,0.0,1.0
2017-03-03,22.73,22.79,22.34,22.42,4069811,16.8101444826829,16.8545179393024,16.5217170146562,16.5808816234822,5503034.44002499,0.0,1.0
2017-03-06,22.37,22.6,22.13,22.52,7107051,16.543903742966,16.7140019933407,16.366409916488,16.6548373845147,9609867.98158783,0.0,1.0
2017-03-07,22.37,22.52,22.125,22.44,2633509,16.543903742966,16.6548373845147,16.3627121284364,16.5956727756887,3560924.75181667,0.0,1.0
2017-03-08,22.14,22.71,22.1,22.39,2534662,16.3738054925913,16.7953533304764,16.3442231881783,16.5586948951725,3427267.82148424,0.0,1.0
2017-03-09,21.87,22.18,21.605,22.15,2160661,16.1741249378036,16.4033877970043,15.9781421710675,16.3812010686945,2921558.73975936,0.0,1.0
2017-03-10,21.89,22.18,21.67,21.99,2511180,16.1889160900101,16.4033877970043,16.0262134157386,16.2628718510426,3395516.40729801,0.0,1.0
2017-03-13,22.26,22.29,21.85,21.86,1986839,16.5549971071209,16.5773084239768,16.2500757767561,16.2575128823747,2671521.82835335,0.125,1.0
2017-03-14,22.3,22.33,21.95,22.16,2336846,16.5847455295955,16.6070568464514,16.3244468329426,16.4806260509343,3142144.43067617,0.0,1.0
2017-03-15,22.63,22.74,22.05,22.59,2843633,16.830170015011,16.9119781768162,16.3988178891292,16.8004215925364,3823574.84996315,0.0,1.0
2017-03-16,22.55,22.95,22.32,22.88,2470256,16.7706731700618,17.0681573948079,16.5996197408328,17.0160976554773,3321528.73263553,0.0,1.0
2017-03-17,22.88,22.93,22.49,22.66,4421576,17.0160976554773,17.0532831835706,16.7260505363499,16.852481331867,5945291.38985259,0.0,1.0
2017-03-20,23.0,23.04,22.64,22.89,1873115,17.1053429229012,17.1350913453758,16.8376071206297,17.023534761096,2518607.50142114,0.0,1.0
2017-03-21,22.16,23.06,22.09,23.02,2871426,16.4806260509343,17.1499655566131,16.4285663116038,17.1202171341385,3860945.57108119,0.0,1.0
2017-03-22,22.51,22.56,21.92,22.15,2575474,16.7409247475872,16.7781102756804,16.3021355160867,16.4731889453157,3463005.81444018,0.0,1.0
2017-03-23,22.96,23.03,22.3854,22.44,2688935,17.0755945004265,17.1276542397571,16.6482584115788,16.6888650082566,3615566.5091753,0.0,1.0
2017-03-24,22.65,23.12,22.49,22.96,2611647,16.8450442262483,17.194588190325,16.7260505363499,17.0755945004265,3511644.35993735,0.0,1.0
2017-03-27,22.89,22.935,22.02,22.13,1912321,17.023534761096,17.0570017363799,16.3765065722732,16.4583147340784,2571324.24636244,0.0,1.0
2017-03-28,24.11,24.29,23.15,23.25,6440682,17.9308616465716,18.0647295477073,17.2168995071809,17.2912705633675,8660199.72050203,0.0,1.0
2017-03-29,24.18,24.53,24.05,24.11,2943328,17.9829213859022,18.243220082555,17.8862390128597,17.9308616465716,3957625.65562867,0.0,1.0
2017-03-30,25.07,25.22,24.02,24.22,4767945,18.6448237859623,18.756380370242,17.8639276960037,18.0126698083768,6411022.304217,0.0,1.0
2017-03-31,24.54,25.05,24.53,25.05,4037010,18.2506571881737,18.629949574725,18.243220082555,18.629949574725,5428200.44114332,0.0,1.0
2017-04-03,24.32,24.9,24.13,24.79,3701334,18.0870408645633,18.5183929904452,17.9457358578089,18.43658482864,4976847.43203976,0.0,1.0
2017-04-04,24.82,24.83,24.07,24.21,3172024,18.4588961454959,18.4663332511146,17.901113224097,18.0052327027581,4265132.38166794,0.0,1.0
2017-04-05,24.45,25.0,24.335,25.0,3026390,18.1837232376058,18.5927640466317,18.0981965229913,18.5927640466317,4069311.57789348,0.0,1.0
2017-04-06,24.65,24.76,24.39,24.5,2258934,18.3324653499788,18.414273511784,18.1391006038939,18.2209087656991,3037383.24535082,0.0,1.0
2017-04-07,24.68,24.755,24.38,24.52,2228633,18.3547766668348,18.4105549589747,18.1316634982752,18.2357829769364,2996640.24457373,0.0,1.0
2017-04-10,24.64,24.9075,24.455,24.81,1930918,18.3250282443602,18.5239708196592,18.1874417904151,18.4514590398773,2596329.94206395,0.0,1.0
2017-04-11,24.52,24.7,24.21,24.61,2176479,18.2357829769364,18.3696508780721,18.0052327027581,18.3027169275042,2926513.50081847,0.0,1.0
2017-04-12,23.73,24.49,23.66,24.46,2794684,17.6482516330628,18.2134716600804,17.5961918937322,18.1911603432244,3757757.57841972,0.0,1.0
2017-04-13,23.38,24.11,23.26,23.71,2771026,17.38795293641,17.9308616465716,17.2987076689861,17.6333774218255,3725946.81598995,0.0,1.0
2017-04-17,23.51,23.6,23.25,23.48,1724443,17.4846353094524,17.5515692600203,17.2912705633675,17.4623239925965,2318701.775157,0.0,1.0
2017-04-18,23.67,23.7,23.26,23.43,1997462,17.6036289993509,17.6259403162068,17.2987076689861,17.4251384645032,2685805.6109762,0.0,1.0
2017-04-19,23.79,23.94,23.63,23.78,2850050,17.6928742667747,17.8044308510545,17.5738805768763,17.6854371611561,3832203.20665061,0.0,1.0
2017-04-20,24.34,24.39,23.9,23.97,3397549,18.1019150758006,18.1391006038939,17.7746824285799,17.8267421679105,4568375.35220524,0.0,1.0
2017-04-21,24.0,24.37,23.97,24.32,2031634,17.8490534847664,18.1242263926566,17.8267421679105,18.0870408645633,2731753.59363534,0.0,1.0
2017-04-24,24.93,25.04,24.54,24.59,4835637,18.5407043073011,18.6225124691063,18.2506571881737,18.2878427162669,6502041.58439267,0.0,1.0
2017-04-25,25.5,25.59,24.94,25.04,5267657,18.9646193275643,19.0315532781322,18.5481414129198,18.6225124691063,7082939.61401923,0.0,1.0
2017-04-26,25.17,26.39,24.61,25.98,6259328,18.7191948421488,19.6265217276244,18.3027169275042,19.3216003972597,8416349.47915928,0.0,1.0
2017-04-27,25.12,25.64,25.09,25.2,3999248,18.6820093140555,19.0687388062255,18.6596979971996,18.7415061590047,5377425.31176331,0.0,1.0
2017-04-28,24.77,25.12,24.58,25.12,3877970,18.4217106174027,18.6820093140555,18.2804056106483,18.6820093140555,5214353.80758051,0.0,1.0
2017-05-01,25.32,25.6,24.64,25.23,3026700,18.8307514264286,19.0389903837508,18.3250282443602,18.7638174758607,4069728.40671896,0.0,1.0
2017-05-02,25.14,25.5,24.8,25.35,3912500,18.6968835252928,18.9646193275643,18.4440219342586,18.8530627432845,5260783.16030263,0.0,1.0
2017-05-03,24.5,25.11,24.36,25.01,3236498,18.2209087656991,18.6745722084369,18.1167892870379,18.6002011522503,4351824.70971324,0.0,1.0
2017-05-04,24.44,24.52,24.08,24.52,4210152,18.1762861319871,18.2357829769364,17.9085503297156,18.2357829769364,5661008.7524382,0.0,1.0
2017-05-05,24.99,25.015,24.49,24.52,1871056,18.585326941013,18.6039197050597,18.2134716600804,18.2357829769364,2515838.95125449,0.0,1.0
2017-05-08,24.7,25.06,24.62,24.98,1906033,18.3696508780721,18.6373866803436,18.3101540331229,18.5778898353944,2562869.34425076,0.0,1.0
2017-05-09,25.12,25.2,24.62,24.76,2594474,18.6820093140555,18.7415061590047,18.3101540331229,18.414273511784,3488553.38761482,0.0,1.0
2017-05-10,25.88,25.96,25.14,25.18,3892417,19.2472293410731,19.3067261860223,18.6968835252928,18.7266319477674,5233779.37545704,0.0,1.0
2017-05-11,25.86,26.0559,25.595,25.81,3065192,19.2323551298358,19.3780480289052,19.0352718309415,19.1951696017426,4121485.10075254,0.0,1.0
2017-05-12,25.76,26.0,25.68,25.84,2558378,19.1579840736493,19.336474608497,19.0984872287001,19.2174809185985,3440018.37701947,0.0,1.0
2017-05-15,26.33,26.5401,26.0,26.03,5682758,19.5818990939125,19.7381526829604,19.336474608497,19.3587859253529,7641088.20203834,0.0,1.0
2017-05-16,26.7,26.83,26.405,26.41,3540061,19.8570720018026,19.9537543748451,19.6376773860524,19.6413959388617,4759998.28632437,0.0,1.0
2017-05-17,25.55,26.21,25.3,26.21,5372074,19.0018048556576,19.4926538264887,18.8158772151913,19.4926538264887,7223339.6639232,0.0,1.0
2017-05-18,25.84,25.93,25.18,25.38,3334672,19.2174809185985,19.2844148691664,18.7266319477674,18.8753740601405,4483830.3649157,0.0,1.0
2017-05-19,26.71,26.8,25.89,25.93,4307436,19.8645091074213,19.9314430579892,19.2546664466918,19.2844148691664,5791817.70552876,0.0,1.0
2017-05-22,26.15,28.2,26.11,28.1,28297454,19.4480311927767,20.9726378446005,19.4182827703021,20.898266788414,38049014.5642526,0.0,1.0
2017-05-23,25.21,26.5,24.98,26.36,16289235,18.7489432646234,19.7083298894296,18.5778898353944,19.6042104107685,21902653.8484887,0.0,1.0
2017-05-24,24.61,25.46,24.25,25.24,13465008,18.3027169275042,18.9348709050897,18.0349811252327,18.7712545814794,18105172.4830007,0.0,1.0
2017-05-25,24.86,24.92,24.01,24.55,6423154,18.4886445679705,18.5332672016825,17.8564905903851,18.2580942937923,8636631.4119439,0.0,1.0
2017-05-26,24.75,24.96,24.45,24.81,5815264,18.4068364061654,18.5630156241571,18.1837232376058,18.4514590398773,7819256.97735821,0.0,1.0
2017-05-30,24.18,24.76,24.1,24.61,6468218,17.9829213859022,18.414273511784,17.923424540953,18.3027169275042,8697224.87707763,0.0,1.0
2017-05-31,23.9,24.29,23.54,24.1,9291636,17.7746824285799,18.0647295477073,17.5069466263084,17.923424540953,12493618.4537921,0.0,1.0
2017-06-01,24.6,24.745,24.05,24.19,8495341,18.2952798218856,18.403117853356,17.8862390128597,17.9903584915208,11422912.9389977,0.0,1.0
2017-06-02,24.51,24.875,24.295,24.61,5688889,18.2283458713177,18.4998002263985,18.0684481005167,18.3027169275042,7649332.00051906,0.0,1.0
2017-06-05,24.51,24.5228,24.17,24.38,4430962,18.2283458713177,18.2378653665096,17.9754842802835,18.1316634982752,5957911.89100085,0.0,1.0
2017-06-06,23.87,24.37,23.81,24.28,5401514,17.7523711117239,18.1242263926566,17.707748478012,18.0572924420887,7262924.95625276,0.0,1.0
2017-06-07,23.92,24.09,23.63,23.88,5132818,17.7895566398172,17.9159874353343,17.5738805768763,17.7598082173426,6901633.86563532,0.0,1.0
2017-06-08,23.62,23.84,23.375,23.84,4507228,17.5664434712576,17.730059794868,17.3842343836006,17.730059794868,6060459.84972383,0.0,1.0
2017-06-09,23.45,24.125,23.25,23.65,5328787,17.4400126757405,17.9420173049996,17.2912705633675,17.5887547881136,7165135.56918583,0.0,1.0
2017-06-12,23.38,23.695,23.12,23.44,5043486,17.38795293641,17.6222217633975,17.194588190325,17.4325755701219,6781517.24422286,0.0,1.0
2017-06-13,23.84,23.97,23.42,23.44,4966800,17.8230236151011,17.9202129217271,17.5090273936942,17.5239795947135,6643570.39283025,0.125,1.0
2017-06-14,24.18,24.37,23.96,24.09,6194386,18.0772110324306,18.2192569421147,17.9127368212174,18.0099261278434,8285584.16512888,0.0,1.0
2017-06-15,23.79,24.07,23.63,24.07,5150295,17.7856431125527,17.994973926824,17.6660255043976,17.994973926824,6889012.51839042,0.0,1.0
2017-06-16,24.01,24.2,23.765,23.88,3979316,17.9501173237659,18.09216323345,17.7669528612785,17.8529280171399,5322716.02668027,0.0,1.0
2017-06-19,24.61,24.74,24.21,24.34,5235715,18.3986833543473,18.4958726609732,18.0996393339597,18.1968286405856,7003269.9442895,0.0,1.0
2017-06-20,24.64,24.78,24.34,24.57,5153320,18.4211116558763,18.525777063012,18.1968286405856,18.3687789523085,6893058.74542562,0.0,1.0
2017-06-21,24.81,25.27,24.58,24.64,6488215,18.5482053645411,18.8921059879868,18.3762550528182,18.4211116558763,8678608.57620942,0.0,1.0
2017-06-22,24.93,25.126,24.65,24.79,2854674,18.6379185706574,18.7844501406473,18.428587756386,18.5332531635217,3818399.70757474,0.0,1.0
2017-06-23,25.74,26.0,24.84,25.11,8060481,19.2434827119422,19.4378613251942,18.5706336660701,18.7724883798318,10781664.8392468,0.0,1.0
2017-06-26,25.31,25.65,25.15,25.62,3689064,18.9220103900256,19.176197807355,18.8023927818705,19.153769505826,4934476.19546908,0.0,1.0
2017-06-27,25.34,25.42,25.09,25.21,4355474,18.9444386915546,19.0042474956322,18.7575361788124,18.8472493849287,5825863.35530763,0.0,1.0
2017-06-28,25.61,25.86,25.26,25.61,3444138,19.1462934053163,19.3331959180585,18.8846298874771,19.1462934053163,4606864.22759554,0.0,1.0
2017-06-29,25.49,25.77,25.15,25.62,2926936,19.0565801992,19.2659110134713,18.8023927818705,19.153769505826,3915057.0490676,0.0,1.0
2017-06-30,25.84,26.17,25.58,25.66,6086901,19.3182437170392,19.5649550338589,19.1238651037872,19.1836739078647,8141812.68979799,0.0,1.0
2017-07-03,26.26,26.38,25.98,26.0,2684183,19.6322399384461,19.7219531445624,19.4229091241748,19.4378613251942,3590351.67668081,0.0,1.0
2017-07-05,25.94,26.14,25.46,25.49,4672851,19.3930047221361,19.5425267323299,19.0341518976709,19.0565801992,6250385.47026397,0.0,1.0
2017-07-06,26.0,26.24,25.58,25.87,3201976,19.4378613251942,19.6172877374268,19.1238651037872,19.3406720185682,4282949.37427579,0.0,1.0
2017-07-07,26.33,26.37,25.92,26.0,2229245,19.684572642014,19.7144770440527,19.3780525211167,19.4378613251942,2981828.55769606,0.0,1.0
2017-07-10,26.63,26.67,26.1,26.18,1874427,19.9088556573047,19.9387600593434,19.5126223302911,19.5724311343686,2507225.52160779,0.0,1.0
2017-07-11,26.62,26.68,26.47,26.68,2408407,19.901379556795,19.9462361598531,19.7892380491496,19.9462361598531,3221474.88102703,0.0,1.0
2017-07-12,26.63,26.75,26.345,26.7,2534514,19.9088556573047,19.9985688634209,19.6957867927785,19.9611883608725,3390155.06374601,0.0,1.0
2017-07-13,26.65,26.73,26.26,26.65,2346371,19.923807858324,19.9836166624016,19.6322399384461,19.923807858324,3138495.79330666,0.0,1.0
2017-07-14,26.96,27.06,26.65,26.69,1077503,20.1555669741244,20.2303279792213,19.923807858324,19.9537122603628,1441263.39473822,0.0,1.0
2017-07-17,27.2,27.45,26.9,26.93,3322413,20.334993386357,20.5218958990993,20.1107103710663,20.1331386725954,4444045.38929578,0.0,1.0
2017-07-18,26.92,27.1458,26.7,27.03,2363896,20.1256625720857,20.2944729215945,19.9611883608725,20.2078996776923,3161937.15819639,0.0,1.0
2017-07-19,27.03,27.23,26.82,26.95,1622897,20.2078996776923,20.3574216878861,20.0509015669888,20.1480908736147,2170780.07163828,0.0,1.0
2017-07-20,27.07,27.16,26.76,26.97,1926926,20.237804079731,20.3050889843182,20.0060449639306,20.1630430746341,2577447.95900274,0.0,1.0
2017-07-21,26.72,26.89,26.49,26.88,2717491,19.9761405618919,20.1032342705566,19.804190250169,20.0957581700469,3634904.3147263,0.0,1.0
2017-07-24,27.13,27.25,26.84,27.15,2143741,20.2826606827892,20.3723738889055,20.0658537680082,20.2976128838086,2867458.773757,0.0,1.0
2017-07-25,27.57,27.69,26.91,27.36,3911363,20.6116091052155,20.7013223113318,20.118186471576,20.454610994512,5231822.38511953,0.0,1.0
2017-07-26,27.42,27.88,27.14,27.69,3189801,20.4994675975702,20.8433682210159,20.2901367832989,20.7013223113318,4266664.14645652,0.0,1.0
2017-07-27,26.99,28.3,26.445,27.95,4268574,20.1779952756535,21.1573644424229,19.7705477978754,20.8957009245838,5709626.28775166,0.0,1.0
2017-07-28,26.94,27.19,26.54,26.76,2527832,20.1406147731051,20.3275172858473,19.8415707527175,20.0060449639306,3381217.24918434,0.0,1.0
2017-07-31,26.62,27.0,26.32,26.99,2641141,19.901379556795,20.1854713761632,19.6770965415043,20.1779952756535,3532778.88195418,0.0,1.0
2017-08-01,26.36,26.79,26.195,26.75,2964920,19.707000943543,20.0284732654597,19.5836452851331,19.9985688634209,3965864.28467227,0.0,1.0
2017-08-02,26.08,26.5342,25.87,26.5,3998014,19.4976701292717,19.8372346144218,19.3406720185682,19.8116663506787,5347726.39134267,0.0,1.0
2017-08-03,25.69,26.37,25.38,26.13,3982350,19.2061022093938,19.7144770440527,18.9743430935934,19.5350506318202,5326774.29207689,0.0,1.0
2017-08-04,25.77,26.01,25.73,25.86,2749915,19.2659110134713,19.4453374257039,19.2360066114326,19.3331959180585,3678274.51816054,0.0,1.0
2017-08-07,26.11,26.305,25.855,25.86,3326360,19.5200984308008,19.6658823907397,19.3294578678037,19.3331959180585,4449324.87957936,0.0,1.0
2017-08-08,25.57,26.205,25.36,26.08,2448132,19.1163890032775,19.5911213856428,18.959390892574,19.4976701292717,3274610.87076997,0.0,1.0
2017-08-09,25.5,25.72,25.32,25.4,2652488,19.0640562997097,19.2285305109229,18.9294864905353,18.9892952946128,3547956.58052216,0.0,1.0
2017-08-10,25.13,25.38,24.8646,25.26,2322579,18.7874405808512,18.9743430935934,18.589024873324,18.8846298874771,3106671.71607659,0.0,1.0
2017-08-11,25.15,25.3,24.51,24.76,1119944,18.8023927818705,18.9145342895159,18.3239223492504,18.5108248619926,1498032.29444066,0.0,1.0
2017-08-14,25.59,25.67,25.32,25.36,1358524,19.1313412042969,19.1911500083744,18.9294864905353,18.959390892574,1817155.87991248,0.0,1.0
2017-08-15,25.5,25.79,25.39,25.61,2197402,19.0640562997097,19.2808632144907,18.9818191941031,19.1462934053163,2939235.49737174,0.0,1.0
2017-08-16,25.64,25.78,25.525,25.55,1442414,19.1687217068453,19.273387113981,19.0827465509839,19.1014368022581,1929366.78436898,0.0,1.0
2017-08-17,25.19,25.71,25.19,25.56,1565587,18.8322971839093,19.2210544104132,18.8322971839093,19.1089129027678,2094122.46126277,0.0,1.0
2017-08-18,25.34,25.57,25.29,25.35,1697693,18.9444386915546,19.1163890032775,18.9070581890062,18.9519147920643,2270826.88067069,0.0,1.0
2017-08-21,25.78,25.81,25.34,25.43,1650483,19.273387113981,19.2958154155101,18.9444386915546,19.0117235961419,2207678.98700766,0.0,1.0
2017-08-22,26.17,26.305,25.85,25.86,1357322,19.5649550338589,19.6658823907397,19.3257198175488,19.3331959180585,1815548.08986412,0.0,1.0
2017-08-23,26.09,26.35,26.0,26.1,1577688,19.5051462297814,19.6995248430333,19.4378613251942,19.5126223302911,2110308.70699918,0.0,1.0
2017-08-24,26.29,26.51,26.19,26.19,1100353,19.6546682399752,19.8191424511884,19.5799072348783,19.5799072348783,1471827.45680557,0.0,1.0
2017-08-25,26.57,26.835,26.42,26.49,1218200,19.8639990542465,20.0621157177533,19.7518575466012,19.804190250169,1629459.09892603,0.0,1.0
2017-08-28,26.67,26.77,26.53,26.63,2257202,19.9387600593434,20.0135210644403,19.8340946522078,19.9088556573047,3019223.72107538,0.0,1.0
2017-08-29,26.4,26.56,26.1,26.29,1350201,19.7369053455818,19.8565229537368,19.5126223302911,19.6546682399752,1806023.07078396,0.0,1.0
2017-08-30,26.52,26.66,26.4,26.46,1562384,19.8266185516981,19.9312839588337,19.7369053455818,19.7817619486399,2089838.14219048,0.0,1.0
2017-08-31,26.57,26.785,26.31,26.65,2538913,19.8639990542465,20.0247352152049,19.6696204409946,19.923807858324,3396039.14729238,0.0,1.0
2017-09-01,26.89,27.09,26.78,26.9,2035628,20.1032342705566,20.2527562807504,20.02099716495,20.1107103710663,2722847.28831768,0.0,1.0
2017-09-05,26.7,27.12,26.455,26.9,2755455,19.9611883608725,20.2751845822795,19.7780238983851,20.1107103710663,3685684.79841669,0.0,1.0
2017-09-06,26.39,26.93,26.35,26.8,2385852,19.7294292450721,20.1331386725954,19.6995248430333,20.0359493659694,3191305.40969534,0.0,1.0
2017-09-07,27.17,27.3,26.6786,26.71,2887903,20.3125650848279,20.4097543914539,19.9451895057818,19.9686644613822,3862846.67555884,0.0,1.0
2017-09-08,26.84,27.26,26.83,27.0,1769181,20.0658537680082,20.3798499894151,20.0583776674985,20.1854713761632,2366448.92308081,0.0,1.0
2017-09-11,27.52,27.75,27.11,27.13,2355158,20.5742286026671,20.74617891439,20.2677084817698,20.2826606827892,3150249.24684651,0.0,1.0
2017-09-12,27.75,27.84,27.475,27.49,1417285,20.74617891439,20.8134638189772,20.5405861503735,20.551800301138,1895754.34166916,0.0,1.0
2017-09-13,27.48,27.68,27.34,27.53,3266733,20.5443242006283,20.6938462108221,20.4396587934927,20.5817047031768,4369568.05993427,0.0,1.0
2017-09-14,27.67,27.815,27.24,27.3,2244039,20.7798213666836,20.8887145397291,20.4568967845486,20.5019560285674,2988118.04174377,0.125,1.0
2017-09-15,27.82,27.82,27.36,27.58,1650996,20.8924694767306,20.8924694767306,20.5470152725863,20.7122325006553,2198433.68784893,0.0,1.0
2017-09-18,28.64,28.67,27.95,28.0,3841769,21.508279144988,21.5308087669974,20.9900978387714,21.0276472087871,5115623.77530512,0.0,1.0
2017-09-19,28.29,28.6,27.71,28.6,3703469,21.2454335548781,21.4782396489754,20.8098608626961,21.4782396489754,4931466.22493584,0.0,1.0
2017-09-20,27.75,28.26,27.65,28.26,2423692,20.8399003587087,21.2229039328687,20.7648016186773,21.2229039328687,3227340.43072783,0.0,1.0
2017-09-21,27.66,27.83,27.42,27.8,1775027,20.7723114926804,20.8999793507338,20.5920745166051,20.8774497287244,2363590.91944585,0.0,1.0
2017-09-22,27.32,27.6,27.09,27.52,2393118,20.5169757765737,20.7272522486616,20.3442486745015,20.6671732566365,3186628.69576767,0.0,1.0
2017-09-25,27.02,27.23,26.87,27.2,2259185,20.2916795564796,20.4493869105455,20.1790314464325,20.4268572885361,3008286.15640678,0.0,1.0
2017-09-26,26.93,26.97,26.59,26.97,2792262,20.2240906904513,20.2541301864639,19.9687549743446,20.2541301864639,3718120.96825215,0.0,1.0
2017-09-27,26.94,27.125,26.7,26.92,5129617,20.2316005644545,20.3705332335125,20.0513635883791,20.2165808164482,6830496.75381558,0.0,1.0
2017-09-28,27.36,27.37,26.78,27.29,2909312,20.5470152725863,20.5545251465894,20.1114425804043,20.4944461545643,3873982.43803324,0.0,1.0
2017-09-29,27.42,27.42,27.12,27.22,2534113,20.5920745166051,20.5920745166051,20.366778296511,20.4418770365423,3374374.85494568,0.0,1.0
2017-10-02,27.74,27.81,27.26,27.49,2082701,20.8323904847055,20.8849596027275,20.4719165325549,20.6446436346271,2773283.54527609,0.0,1.0
2017-10-03,27.98,28.0,27.675,27.74,2079752,21.0126274607808,21.0276472087871,20.7835763036851,20.8323904847055,2769356.71508058,0.0,1.0
2017-10-04,28.04,28.1,27.8,28.03,2310896,21.0576867047997,21.1027459488185,20.8774497287244,21.0501768307965,3077143.50338542,0.0,1.0
2017-10-05,27.85,28.16,27.65,28.16,2528795,20.9149990987401,21.1478051928373,20.7648016186773,21.1478051928373,3367293.51110718,0.0,1.0
2017-10-06,27.55,27.62,27.13,27.62,4612180,20.6897028786459,20.7422719966679,20.3742881705141,20.7422719966679,6141487.85728315,0.0,1.0
2017-10-09,27.17,27.5,27.08,27.5,2281831,20.4043276665266,20.6521535086302,20.3367388004984,20.6521535086302,3038441.1230421,0.0,1.0
2017-10-10,27.21,27.45,27.06,27.27,3470227,20.4343671625392,20.6146041386145,20.3217190524921,20.479426406558,4620885.78123927,0.0,1.0
2017-10-11,27.38,27.43,27.1,27.3,3223731,20.5620350205925,20.5995843906082,20.3517585485047,20.5019560285674,4292656.57273725,0.0,1.0
2017-10-12,28.22,28.23,27.42,27.44,5539664,21.1928644368562,21.2003743108593,20.5920745166051,20.6070942646114,7376507.24590726,0.0,1.0
2017-10-13,29.32,29.4336,28.34,28.35,6705432,22.0189505772014,22.104262745877,21.2829829248938,21.290492798897,8928820.90591386,0.0,1.0
2017-10-16,29.09,29.17,28.66,29.15,4220307,21.8462234751292,21.9063024671543,21.5232988929942,21.891282719148,5619677.50489076,0.0,1.0
2017-10-17,29.2,29.26,28.875,28.96,3667361,21.9288320891637,21.9738913331825,21.6847611840617,21.7485951130884,4883385.52480038,0.0,1.0
2017-10-18,28.86,29.3,28.84,29.26,2396091,21.673496373057,22.0039308291951,21.6584766250507,21.9738913331825,3190587.48388949,0.0,1.0
2017-10-19,28.98,29.09,28.525,28.68,3461722,21.7636148610947,21.8462234751292,21.4219155939519,21.5383186410005,4609560.69110267,0.0,1.0
2017-10-20,28.97,29.2,28.79,29.15,2347996,21.7561049870915,21.9288320891637,21.620927255035,21.891282719148,3126545.13114177,0.0,1.0
2017-10-23,28.75,29.08,28.75,28.97,1479590,21.5908877590225,21.8387136011261,21.5908877590225,21.7561049870915,1970192.84129361,0.0,1.0
2017-10-24,29.72,29.92,28.88,28.97,4856546,22.3193455373269,22.4695430173897,21.6885161210633,21.7561049870915,6466880.79982504,0.0,1.0
2017-10-25,29.665,29.85,29.41,29.74,2175947,22.2780412303096,22.4169738993677,22.0865394432296,22.3343652853332,2897448.07847736,0.0,1.0
2017-10-26,29.8,30.33,29.51,29.81,3880426,22.379424529352,22.7774478515183,22.161638183261,22.3869344033551,5167098.67353092,0.0,1.0
2017-10-27,31.06,31.16,30.06,30.2,13995913,23.3256686537474,23.4007673937788,22.5746812534336,22.6798194894775,18636681.5131004,0.0,1.0
2017-10-30,31.36,32.0,31.1,31.1,13158228,23.5509648738416,24.0315968100424,23.35570814976,23.35570814976,17521236.700511,0.0,1.0
2017-10-31,32.02,32.23,31.38,31.5,7893172,24.0466165580487,24.2043239121146,23.5659846218479,23.6561031098855,10510392.0474585,0.0,1.0
2017-11-01,31.83,32.59,31.81,32.28,6638222,23.9039289519891,24.4746793762276,23.8889092039828,24.2418732821303,8839325.39643939,0.0,1.0
2017-11-02,31.66,32.2,31.45,31.9,5595948,23.7762610939357,24.1817942901052,23.6185537398698,23.956498070011,7451453.9094285,0.0,1.0
2017-11-03,31.72,32.18,31.5,31.56,4149082,23.8213203379546,24.1667745420989,23.6561031098855,23.7011623539043,5524835.70066043,0.0,1.0
2017-11-06,30.99,32.12,30.78,31.89,5552555,23.2730995357255,24.1217152980801,23.1153921816596,23.9489881960079,7393672.64707725,0.0,1.0
2017-11-07,31.67,31.775,31.0,31.0,6187469,23.7837709679389,23.8626246449718,23.2806094097286,23.2806094097286,8239111.59816309,0.0,1.0
2017-11-08,31.55,31.725,31.1,31.58,3265831,23.6936524799012,23.8250752749561,23.35570814976,23.7161821019106,4348716.10180845,0.0,1.0
2017-11-09,30.9,31.77,30.865,31.26,4247441,23.2055106696972,23.8588697079702,23.1792261106862,23.4758661338102,5655808.6037463,0.0,1.0
2017-11-10,31.06,31.19,30.675,30.92,3558144,23.3256686537474,23.4232970157882,23.0365385046266,23.2205304177035,4737954.32321915,0.0,1.0
2017-11-13,30.69,31.005,30.41,30.85,4255390,23.0478033156313,23.2843643467302,22.8375268435434,23.1679612996815,5666393.33525668,0.0,1.0
2017-11-14,30.11,30.65,30.02,30.62,4278169,22.6122306234493,23.0177638196188,22.5446417574211,22.9952341976093,5696725.40206696,0.0,1.0
2017-11-15,29.41,29.82,28.835,29.82,6739098,22.0865394432296,22.3944442773583,21.6547216880492,22.3944442773583,8973649.88704716,0.0,1.0
2017-11-16,30.24,30.4,29.39,29.72,6328648,22.7098589854901,22.8300169695403,22.0715196952233,22.3193455373269,8427102.7681095,0.0,1.0
2017-11-17,30.55,30.62,30.04,30.26,3660404,22.9426650795874,22.9952341976093,22.5596615054273,22.7248787334964,4874121.72091086,0.0,1.0
2017-11-20,30.72,31.08,30.44,30.44,2874341,23.0703329376407,23.3406884017537,22.8600564655529,22.8600564655529,3827415.74465678,0.0,1.0
2017-11-21,31.0,31.29,30.83,30.97,2979744,23.2806094097286,23.4983957558196,23.1529415516752,23.2580797877192,3967768.29911502,0.0,1.0
2017-11-22,30.82,31.23,30.6,31.11,1983115,23.1454316776721,23.4533365118008,22.9802144496031,23.3632180237631,2640676.79320757,0.0,1.0
2017-11-24,30.86,31.04,30.855,30.97,831649,23.1754711736847,23.3106489057412,23.1717162366831,23.2580797877192,1107407.39412201,0.0,1.0
2017-11-27,30.78,31.125,30.36,30.76,3070125,23.1153921816596,23.3744828347678,22.7999774735278,23.1003724336533,4088117.85486286,0.0,1.0
2017-11-28,32.29,32.44,30.82,30.97,5725271,24.2493831561334,24.3620312661805,23.1454316776721,23.2580797877192,7623657.86377709,0.0,1.0
2017-11-29,31.8,32.5,31.08,32.27,3382350,23.8813993299797,24.4070905101993,23.3406884017537,24.2343634081272,4503870.5024699,0.0,1.0
2017-11-30,31.96,32.51,31.82,32.0,5944188,24.0015573140299,24.4146003842025,23.8964190779859,24.0315968100424,7915163.42020653,0.0,1.0
2017-12-01,31.72,32.02,30.82,31.96,4091471,23.8213203379546,24.0466165580487,23.1454316776721,24.0015573140299,5448122.03013024,0.0,1.0
2017-12-04,31.81,32.32,31.7,32.15,2702484,23.8889092039828,24.2719127781428,23.8063005899483,24.1442449200895,3598574.35540287,0.0,1.0
2017-12-05,30.77,31.92,30.66,31.84,4419694,23.1078823076564,23.9715178180173,23.0252736936219,23.9114388259922,5885177.29878435,0.0,1.0
2017-12-06,30.15,30.415,29.65,30.14,6690176,22.6422701194618,22.841281780545,22.2667764193049,22.6347602454587,8908506.31742196,0.0,1.0
2017-12-07,30.48,30.74,30.185,30.27,4329318,22.8900959615654,23.085352685647,22.6685546784728,22.7323886074995,5764834.40093782,0.0,1.0
2017-12-08,30.45,30.88,30.41,30.58,2214669,22.867566339556,23.1904909216909,22.8375268435434,22.9651947015968,2949009.52942023,0.0,1.0
2017-12-11,31.07,31.25,30.67,30.67,3135510,23.3331785277506,23.4683562598071,23.032783567625,23.032783567625,4175183.23035741,0.0,1.0
2017-12-12,31.72,32.25,31.16,31.24,5543708,23.8213203379546,24.2193436601209,23.4007673937788,23.4608463858039,7381892.15649072,0.0,1.0
2017-12-13,31.79,32.19,31.71,32.1,4899706,23.8738894559765,24.1742844161021,23.8138104639514,24.1066955500738,6524351.803975,0.0,1.0
2017-12-14,30.94,31.78,30.92,31.76,2524660,23.329423590749,23.9628016067874,23.3143431617957,23.9477211778341,3348260.1958059,0.125,1.0
2017-12-15,31.7,31.71,31.07,31.14,2981696,23.9024798909742,23.9100201054509,23.4274463789454,23.480227880282,3954391.49540678,0.0,1.0
2017-12-18,32.66,32.86,31.77,31.92,4916113,24.6263404807325,24.7771447702654,23.9552613923108,24.0683646094605,6519858.30804302,0.0,1.0
2017-12-19,32.82,33.15,32.44,32.76,3578488,24.7469839123588,24.9958109900882,24.4604557622462,24.7017426254989,4745870.3079104,0.0,1.0
2017-12-20,33.24,33.79,33.02,33.02,5320503,25.063672920378,25.4783847165937,24.8977882018918,24.8977882018918,7056169.31252759,0.0,1.0
2017-12-21,33.04,33.47,32.85,33.45,3400036,24.9128686308451,25.2370978533409,24.7696045557888,25.2220174243877,4509203.2998927,0.0,1.0
2017-12-22,33.1,33.25,32.83,33.02,1076003,24.958109917705,25.0712131348547,24.7545241268355,24.8977882018918,1427019.08988447,0.0,1.0
2017-12-26,33.35,33.36,32.84,33.2,905102,25.1466152796212,25.1541554940978,24.7620643413121,25.0335120624715,1200366.38586753,0.0,1.0
2017-12-27,33.34,33.55,33.19,33.19,1300976,25.1390750651445,25.2974195691541,25.0259718479948,25.0259718479948,1725383.28190678,0.0,1.0
2017-12-28,33.42,33.44,33.13,33.28,934106,25.1993967809577,25.214477209911,24.9807305611349,25.0938337782846,1238832.13520374,0.0,1.0
2017-12-29,33.29,33.72,33.14,33.61,993575,25.1013739927613,25.4256032152571,24.9882707756116,25.342660856014,1317701.24454297,0.0,1.0
2018-01-02,34.2,34.24,33.45,33.45,2627788,25.7875335101363,25.8176943680428,25.2220174243877,25.2220174243877,3485030.84114945,0.0,1.0
2018-01-03,34.6,34.65,34.23,34.26,3908570,26.0891420892022,26.1268431615854,25.8101541535662,25.8327747969961,5183632.39149868,0.0,1.0
2018-01-04,34.35,34.8,34.0,34.75,2035209,25.900636727286,26.2399463787351,25.6367292206033,26.2022453063519,2699139.40286847,0.0,1.0
2018-01-05,34.83,34.9,34.43,34.52,2099384,26.2625670221651,26.3153485235016,25.9609584430992,26.028820373389,2784249.71398595,0.0,1.0
2018-01-08,34.48,35.0,34.46,34.9,1764871,25.9986595154824,26.3907506682681,25.9835790865291,26.3153485235016,2340611.13973056,0.0,1.0
2018-01-09,34.08,34.67,34.06,34.64,2652638,25.6970509364165,26.1419235905387,25.6819705074632,26.1193029471088,3517987.46337414,0.0,1.0
2018-01-10,34.1,34.43,33.56,33.89,2415512,25.7121313653698,25.9609584430992,25.3049597836308,25.5537868613602,3203505.69268396,0.0,1.0
2018-01-11,34.59,34.71,34.33,34.38,2481015,26.0816018747255,26.1720844484453,25.8855562983327,25.9232573707159,3290377.22691269,0.0,1.0
2018-01-12,34.56,34.63,34.31,34.63,1401290,26.0589812312956,26.1117627326321,25.8704758693794,26.1117627326321,1858421.93791673,0.0,1.0
2018-01-16,34.01,34.8,33.82,34.8,1942589,25.6442694350799,26.2399463787351,25.5010053600236,26.2399463787351,2576304.70063707,0.0,1.0
2018-01-17,34.16,34.72,34.01,34.4,2121993,25.7573726522297,26.179624662922,25.6442694350799,25.9383377996692,2814234.27221041,0.0,1.0
2018-01-18,34.28,34.4,33.96,34.04,2181252,25.8478552259494,25.9383377996692,25.6065683626967,25.6668900785099,2892824.87488296,0.0,1.0
2018-01-19,34.78,35.02,34.64,34.8,2788684,26.2248659497818,26.4058310972214,26.1193029471088,26.2399463787351,3698414.69183209,0.0,1.0
2018-01-22,34.74,34.77,34.44,34.75,2060269,26.1947050918752,26.2173257353052,25.9684986575758,26.2022453063519,2732374.53175986,0.0,1.0
2018-01-23,34.84,34.96,34.37,34.7,2671390,26.2701072366417,26.3605898103615,25.9157171562393,26.1645442339687,3542856.78248712,0.0,1.0
2018-01-24,34.8,35.1,34.49,34.95,2606891,26.2399463787351,26.4661528130346,26.0061997299591,26.3530495958849,3457316.77536961,0.0,1.0
2018-01-25,35.18,36.09,35.06,35.31,2693909,26.5264745288478,27.2126340462227,26.435991955128,26.6244973170442,3572721.98071157,0.0,1.0
2018-01-26,35.29,35.76,34.89,35.76,3037603,26.6094168880909,26.9638069684933,26.307808309025,26.9638069684933,4028536.60119009,0.0,1.0
2018-01-29,34.59,35.38,34.55,35.36,1956495,26.0816018747255,26.6772788183807,26.0514410168189,26.6621983894274,2594747.14686067,0.0,1.0
2018-01-30,34.25,34.34,33.91,34.15,3408997,25.8252345825195,25.8930965128093,25.5688672903135,25.749832437753,4521087.57722692,0.0,1.0
2018-01-31,34.57,34.6,33.9,34.3,4458221,26.0665214457722,26.0891420892022,25.5613270758368,25.8629356549027,5912591.76221986,0.0,1.0
2018-02-01,33.92,34.48,33.74,34.02,2910501,25.5764075047901,25.9986595154824,25.4406836442104,25.6518096495566,3859971.1042886,0.0,1.0
2018-02-02,32.46,33.75,32.45,33.74,3045551,24.4755361911995,25.4482238586871,24.4679959767229,25.4406836442104,4039077.41541311,0.0,1.0
2018-02-05,31.48,32.47,30.68,32.13,6414422,23.736595172488,24.4830764056761,23.1333780143561,24.2267091134701,8506948.99974716,0.0,1.0
2018-02-06,32.67,33.04,30.55,30.57,4881000,24.6338806952091,24.9128686308451,23.0353552261597,23.050435655113,6473290.66715067,0.0,1.0
2018-02-07,32.77,33.37,32.36,32.48,3094516,24.7092828399756,25.1616957085745,24.400134046433,24.4906166201528,4104015.88652907,0.0,1.0
2018-02-08,30.83,32.93,30.8,32.7,3685484,23.2464812315059,24.829926271602,23.2238605880759,24.6565013386391,4887770.78080989,0.0,1.0
2018-02-09,30.79,31.38,28.91,31.3,4787285,23.2163203735993,23.6611930277215,21.7987600519894,23.6008713119083,6349003.75158581,0.0,1.0
2018-02-12,31.8,32.14,30.85,31.17,2958912,23.9778820357407,24.2342493279468,23.2615616604592,23.5028485237119,3924174.84829341,0.0,1.0
2018-02-13,32.01,32.39,31.72,31.77,1747597,24.1362265397503,24.422754689863,23.9175603199275,23.9552613923108,2317701.97706218,0.0,1.0
2018-02-14,32.82,33.0,31.55,31.63,1931284,24.7469839123588,24.8827077729385,23.7893766738245,23.8496983896377,2561311.75841373,0.0,1.0
2018-02-15,32.84,33.35,31.97,33.06,2141732,24.7620643413121,25.1466152796212,24.1060656818437,24.9279490597984,2840412.57265682,0.0,1.0
2018-02-16,32.79,33.15,32.57,32.68,1546172,24.7243632689289,24.9958109900882,24.5584785504426,24.6414209096858,2050567.66593109,0.0,1.0
2018-02-20,33.11,33.41,32.57,32.6,2011953,24.9656501321816,25.1918565664811,24.5584785504426,24.5810991938726,2668296.77886617,0.0,1.0
2018-02-21,33.59,34.11,33.18,33.18,2779521,25.3275804270607,25.7196715798464,25.0184316335182,25.0184316335182,3686262.51760895,0.0,1.0
2018-02-22,33.32,34.31,33.28,33.83,3752518,25.1239946361912,25.8704758693794,25.0938337782846,25.5085455745003,4976672.76126099,0.0,1.0
2018-02-23,33.64,34.92,32.79,34.71,5497924,25.365281499444,26.3304289524549,24.7243632689289,26.1720844484453,7291468.98543405,0.0,1.0
2018-02-26,33.85,33.94,33.03,33.79,2956902,25.5236260034536,25.5914879337434,24.9053284163684,25.4783847165937,3921509.14162653,0.0,1.0
2018-02-27,33.26,33.9,33.08,33.9,2967428,25.0787533493313,25.5613270758368,24.9430294887517,25.5613270758368,3935468.9567387,0.0,1.0
2018-02-28,32.27,33.56,32.26,33.32,3298923,24.3322721161432,25.3049597836308,24.3247319016665,25.1239946361912,4375104.99232712,0.0,1.0
2018-03-01,32.11,32.91,31.79,32.28,4170229,24.2116286845168,24.8148458426487,23.9703418212641,24.3398123306198,5530650.37196908,0.0,1.0
2018-03-02,31.56,31.93,30.97,31.79,3036355,23.7969168883012,24.0759048239372,23.3520442341789,23.9703418212641,4026881.47585663,0.0,1.0
2018-03-05,31.96,32.11,31.2,31.3,1858974,24.0985254673671,24.2116286845168,23.5254691671418,23.6008713119083,2465412.62951767,0.0,1.0
2018-03-06,32.0,32.42,31.72,32.02,2062226,24.1286863252737,24.4453753332929,23.9175603199275,24.143766754227,2734969.94864893,0.0,1.0
2018-03-07,31.98,32.37,31.53,31.69,1961355,24.1136058963204,24.4076742609097,23.7742962448712,23.8949396764976,2601192.58686115,0.0,1.0
2018-03-08,31.69,32.12,31.35,32.12,2665636,23.8949396764976,24.2191688989935,23.6385723842916,24.2191688989935,3535225.69981988,0.0,1.0
2018-03-09,32.55,32.67,31.78,31.85,3582144,24.5433981214893,24.6338806952091,23.9628016067874,24.015583108124,4750718.97635521,0.0,1.0
2018-03-12,32.89,33.53,32.74,32.75,3266233,24.7997654136954,25.2823391402008,24.6866621965456,24.6942024110223,4331750.78787943,0.0,1.0
2018-03-13,32.72,33.58,32.59,33.12,3439614,24.6715817675923,25.3200402125841,24.5735589793959,24.9731903466583,4561692.52300774,0.0,1.0
2018-03-14,31.48,33.01,31.43,32.82,2907882,23.8591236577335,25.0187316372866,23.8212279721272,24.8747280319827,3836692.691365,0.1625,1.0
2018-03-15,31.36,31.46,30.7,31.35,4086835,23.7681740122784,23.843965383491,23.2679509622751,23.7605948751571,5392216.73208014,0.0,1.0
2018-03-16,31.14,31.45,30.96,31.4,4488400,23.6014329956106,23.8363862463697,23.4650085274279,23.7984905607634,5922046.17516209,0.0,1.0
2018-03-19,31.08,31.46,30.85,30.93,3394806,23.555958172883,23.843965383491,23.381638019094,23.4422711160641,4479145.77304102,0.0,1.0
2018-03-20,30.44,31.03,30.27,30.65,3292267,23.0708933971223,23.5180624872767,22.9420480660608,23.2300552766688,4343854.64641349,0.0,1.0
2018-03-21,30.99,31.42,30.4,30.44,2957766,23.4877459387917,23.8136488350059,23.0405768486372,23.0708933971223,3902510.21016942,0.0,1.0
2018-03-22,29.58,30.96,29.37,30.55,4513847,22.4190876046937,23.4650085274279,22.2599257251472,23.1542639054561,5955621.23732663,0.0,1.0
2018-03-23,28.91,29.74,28.84,29.58,3374465,21.9112854175691,22.5403537986339,21.8582314577203,22.4190876046937,4452307.6255388,0.0,1.0
2018-03-26,29.46,29.57,28.92,29.39,2947336,22.3281379592385,22.4115084675724,21.9188645546904,22.2750839993897,3888748.74915728,0.0,1.0
2018-03-27,29.06,29.98,28.86,29.68,2696104,22.0249724743881,22.7222530895442,21.8733897319628,22.4948789759063,3557270.3816592,0.0,1.0
2018-03-28,28.89,29.21,28.56,29.21,2866037,21.8961271433266,22.138659531207,21.6460156183249,22.138659531207,3781481.92089008,0.0,1.0
2018-03-29,29.25,29.46,28.95,29.0,1793091,22.168976079692,22.3281379592385,21.9416019660542,21.9794976516605,2365824.72557428,0.0,1.0
2018-04-02,28.26,29.4,27.84,29.18,2714996,21.4186415046871,22.282663136511,21.1003177455941,22.1159221198432,3582196.70202753,0.0,1.0
2018-04-03,28.55,28.72,27.76,28.26,2185307,21.6384364812037,21.7672818122651,21.039684648624,21.4186415046871,2883318.99137887,0.0,1.0
2018-04-04,28.68,28.75,27.65,27.82,3380841,21.7369652637801,21.7900192236289,20.9563141402901,21.0851594713515,4460720.19269253,0.0,1.0
2018-04-05,29.33,29.58,28.88,28.92,2786560,22.2296091766621,22.4190876046937,21.8885480062053,21.9188645546904,3676619.06021292,0.0,1.0
2018-04-06,28.33,29.16,28.02,29.06,2561003,21.4716954645359,22.1007638456007,21.2367422137768,22.0249724743881,3379016.58068101,0.0,1.0
2018-04-09,28.1,28.65,28.05,28.52,4292657,21.2973753107469,21.7142278524163,21.2594796251406,21.6156990698399,5663780.62742463,0.0,1.0
2018-04-10,29.23,29.7,28.61,28.64,3602170,22.1538178054495,22.5100372501488,21.6839113039313,21.706648715295,4752744.2007806,0.0,1.0
2018-04-11,28.97,29.38,28.73,28.99,1807613,21.9567602402967,22.2675048622685,21.7748609493864,21.9719185145392,2384985.21807844,0.0,1.0
2018-04-12,29.83,30.0,29.19,29.22,4457162,22.6085660327253,22.7374113637867,22.1235012569645,22.1462386683283,5880830.40151897,0.0,1.0
2018-04-13,29.83,30.26,29.74,30.0,2353039,22.6085660327253,22.9344689289395,22.5403537986339,22.7374113637867,3104626.50609509,0.0,1.0
2018-04-16,30.87,30.92,29.98,30.06,3092567,23.3967962933365,23.4346919789428,22.7222530895442,22.7828861865143,4080368.18772447,0.0,1.0
2018-04-17,31.44,31.61,30.9,31.02,3164424,23.8288071092485,23.9576524403099,23.4195337047003,23.5104833501555,4175177.13345314,0.0,1.0
2018-04-18,32.24,32.48,31.5,31.65,3097302,24.4351380789495,24.6170373698597,23.874281931976,23.987968988795,4086615.60075346,0.0,1.0
2018-04-19,31.62,32.27,31.21,32.24,2098797,23.9652315774312,24.4578754903132,23.6544869554594,24.4351380789495,2769176.71025124,0.0,1.0
2018-04-20,31.12,31.69,30.97,31.66,2972259,23.5862747213681,24.01828553728,23.4725876645491,23.9955481259162,3921632.43974269,0.0,1.0
2018-04-23,31.15,31.34,30.94,31.04,1367060,23.6090121327319,23.7530157380359,23.4498502531854,23.525641624398,1803714.56292155,0.0,1.0
2018-04-24,29.75,31.39,29.47,31.31,2675530,22.5479329357552,23.7909114236422,22.3357170963598,23.7302783266721,3530124.81129832,0.0,1.0
2018-04-25,29.6,29.98,29.36,29.65,2103626,22.4342458789362,22.7222530895442,22.2523465880259,22.4721415645425,2775548.14795284,0.0,1.0
2018-04-26,29.82,29.86,29.26,29.79,4102524,22.600986895604,22.631303444089,22.1765552168133,22.5782494842402,5412916.97770044,0.0,1.0
2018-04-27,29.8,30.25,29.44,29.89,3096760,22.5858286213615,22.9268897918183,22.312979684996,22.6540408554528,4085900.47976894,0.0,1.0
2018-04-30,29.77,30.43,29.77,29.88,4647255,22.5630912099977,23.063314260001,22.5630912099977,22.6464617183316,6131641.27478675,0.0,1.0
2018-05-01,29.03,30.17,28.05,30.0,5212092,22.0022350630243,22.8662566948482,21.2594796251406,22.7374113637867,6876893.6576938,0.0,1.0
2018-05-02,29.21,29.64,28.99,29.35,3509067,22.138659531207,22.4645624274213,21.9719185145392,22.2447674509047,4629903.04022313,0.0,1.0
2018-05-03,29.12,29.64,28.39,29.21,2736421,22.0704472971156,22.4645624274213,21.5171702872635,22.138659531207,3610465.0914988,0.0,1.0
2018-05-04,29.58,29.83,28.84,28.92,2426715,22.4190876046937,22.6085660327253,21.8582314577203,21.9188645546904,3201835.46117959,0.0,1.0
2018-05-07,29.39,30.0,29.31,29.59,2944436,22.2750839993897,22.7374113637867,22.2144509024196,22.426666741815,3884922.45606665,0.0,1.0
2018-05-08,29.62,29.93,29.2,29.34,2669309,22.4494041531787,22.6843574039379,22.1310803940857,22.2371883137834,3521916.75291323,0.0,1.0
2018-05-09,30.98,31.21,29.82,29.87,4236104,23.4801668016704,23.6544869554594,22.600986895604,22.6388825812103,5589163.95392318,0.0,1.0
2018-05-10,31.56,31.84,31.03,31.04,4022764,23.9197567547036,24.131972594099,23.5180624872767,23.525641624398,5307680.7235941,0.0,1.0
2018-05-11,31.61,31.89,31.34,31.63,1722021,23.9576524403099,24.1698682797053,23.7530157380359,23.9728107145525,2272054.1566257,0.0,1.0
2018-05-14,32.14,32.2,31.64,31.77,3453562,24.3593467077368,24.4048215304644,23.9803898516737,24.0789186342501,4556669.10987994,0.0,1.0
2018-05-15,32.3,32.31,31.54,31.88,2212042,24.480612901677,24.4881920387983,23.9045984804611,24.162289142584,2918593.45544022,0.0,1.0
2018-05-16,32.72,33.1,32.25,32.36,2181543,24.79893666077,25.086943871378,24.4427172160707,24.5260877244046,2878352.72682952,0.0,1.0
2018-05-17,32.32,32.73,32.05,32.49,2791590,24.4957711759196,24.8065157978913,24.2911344736455,24.624616506981,3683255.69960803,0.0,1.0
2018-05-18,32.11,32.51,32.0,32.19,1578140,24.336609296373,24.6397747812235,24.2532387880392,24.3972423933431,2082215.92346277,0.0,1.0
2018-05-21,32.63,32.77,32.35,32.46,2685869,24.7307244266787,24.8368323463764,24.5185085872833,24.6018790956172,3543766.20587211,0.0,1.0
2018-05-22,32.02,32.92,32.0,32.86,3006268,24.2683970622817,24.9505194031953,24.2532387880392,24.9050445804677,3966504.30240446,0.0,1.0
2018-05-23,32.07,32.43,31.75,31.79,2995606,24.306292747888,24.5791416842534,24.0637603600076,24.0940769084927,3952436.73794505,0.0,1.0
2018-05-24,32.16,32.45,31.97,32.24,1923186,24.3745049819794,24.594299958496,24.2305013766754,24.4351380789495,2537473.5530312,0.0,1.0
2018-05-25,32.26,32.3,31.6,31.91,2160630,24.450296353192,24.480612901677,23.9500733031887,24.1850265539478,2850759.87600045,0.0,1.0
2018-05-29,32.32,32.89,32.01,32.05,2314341,24.4957711759196,24.9277819918315,24.2608179251604,24.2911344736455,3053567.9233292,0.0,1.0
2018-05-30,32.74,32.91,32.3,32.56,1681077,24.8140949350126,24.942940266074,24.480612901677,24.6776704668298,2218032.17583169,0.0,1.0
2018-05-31,31.97,32.79,31.97,32.7,2120690,24.2305013766754,24.8519906206189,24.2305013766754,24.7837783865275,2798062.58426265,0.0,1.0
2018-06-01,32.15,32.62,31.96,32.31,1922236,24.3669258448581,24.7231452895574,24.2229222395541,24.4881920387983,2536220.11219117,0.0,1.0
2018-06-04,31.95,32.32,31.81,32.28,2561412,24.2153431024328,24.4957711759196,24.1092351827352,24.4654546274345,3379556.21994793,0.0,1.0
2018-06-05,32.15,32.41,31.92,31.96,1692692,24.3669258448581,24.5639834100109,24.1926056910691,24.2229222395541,2233357.13936535,0.0,1.0
2018-06-06,32.99,33.08,32.11,32.26,1781961,25.0035733630441,25.0717855971355,24.336609296373,24.450296353192,2351139.67657473,0.0,1.0
2018-06-07,32.4,33.05,32.27,32.92,1355379,24.5564042728896,25.0490481857717,24.4578754903132,24.9505194031953,1788302.51823479,0.0,1.0
2018-06-08,32.91,33.03,32.33,32.39,2117830,24.942940266074,25.0338899115292,24.5033503130408,24.5488251357684,2794289.06762845,0.0,1.0
2018-06-11,32.58,32.91,32.45,32.84,1505189,24.6928287410724,24.942940266074,24.594299958496,24.8898863062252,1985963.54165093,0.0,1.0
2018-06-12,32.56,32.72,32.38,32.61,1785976,24.6776704668298,24.79893666077,24.5412459986471,24.7155661524362,2356437.11338813,0.0,1.0
2018-06-13,32.89,33.39,32.56,32.62,2511309,24.9277819918315,25.3067388478946,24.6776704668298,24.7231452895574,3313449.75004459,0.0,1.0
2018-06-14,33.13,33.35,32.79,32.88,3641216,25.2328422609623,25.4004011289796,24.9738876467538,25.0424344563972,4780812.43612543,0.1625,1.0
2018-06-15,33.27,33.29,32.7,32.97,3293262,25.3394706315187,25.3547032558839,24.9053408371104,25.1109812660407,4323958.78877258,0.0,1.0
2018-06-18,32.55,33.18,32.49,33.03,1497255,24.7910961543714,25.2709238218753,24.7453982812757,25.1566791391363,1965852.97989764,0.0,1.0
2018-06-19,31.15,32.06,30.62,32.06,3350608,23.724812448807,24.4178968574238,23.3211479031291,24.4178968574238,4399252.44615573,0.0,1.0
2018-06-20,31.25,31.47,31.04,31.4,1879375,23.800975570633,23.9685344386503,23.6410330147984,23.9152202533721,2467565.60779235,0.0,1.0
2018-06-21,30.54,31.21,30.46,31.15,2804642,23.2602174056682,23.7705103219026,23.1992869082074,23.724812448807,3682414.70774591,0.0,1.0
2018-06-22,30.74,31.07,30.68,30.93,5695123,23.4125436493203,23.6638819513462,23.3668457762247,23.5572535807897,7477533.56671617,0.0,1.0
2018-06-25,30.04,30.65,29.72,30.65,2308487,22.8794017965381,23.3439968396769,22.6356798066948,23.3439968396769,3030977.38728872,0.0,1.0
2018-06-26,29.99,30.36,29.53,30.15,2406572,22.8413202356251,23.1231237863814,22.4909698752254,22.9631812305467,3159760.18616618,0.0,1.0
2018-06-27,29.26,30.57,29.21,30.13,3076223,22.2853294462951,23.283066342216,22.2472478853821,22.9479486061815,4038992.79106076,0.0,1.0
2018-06-28,29.26,29.3,28.28,29.13,3600433,22.2853294462951,22.3157946950255,21.5389308524001,22.1863173879213,4727265.52388993,0.0,1.0
2018-06-29,29.2,29.94,29.19,29.26,3335046,22.2396315731995,22.8032386747121,22.2320152610169,22.2853294462951,4378819.98537038,0.0,1.0
2018-07-02,29.43,29.46,28.61,28.86,2979486,22.4148067533994,22.4376556899472,21.7902691544259,21.980676958991,3911979.87761825,0.0,1.0
2018-07-03,29.17,29.92,29.14,29.69,938078,22.2167826366517,22.7880060503469,22.1939337001039,22.612830870147,1231669.57644251,0.0,1.0
2018-07-05,29.49,29.58,29.06,29.36,1578233,22.460504626495,22.5290514361384,22.1330032026431,22.3614925681211,2072174.77719079,0.0,1.0
2018-07-06,29.95,30.09,29.25,29.37,1845872,22.8108549868947,22.9174833574511,22.2777131341125,22.3691088803037,2423577.12728268,0.0,1.0
2018-07-09,30.44,30.5,30.05,30.05,1873174,23.1840542838422,23.2297521569378,22.8870181087207,22.8870181087207,2459423.87219732,0.0,1.0
2018-07-10,30.41,30.61,30.13,30.5,1575612,23.1612053472944,23.3135315909465,22.9479486061815,23.2297521569378,2068733.47917522,0.0,1.0
2018-07-11,29.61,30.14,29.36,30.0,1988113,22.5519003726862,22.9555649183641,22.3614925681211,22.8489365478077,2610335.49089717,0.0,1.0
2018-07-12,29.27,29.78,28.95,29.78,3371618,22.2929457584777,22.6813776797904,22.0492237686344,22.6813776797904,4426837.97507876,0.0,1.0
2018-07-13,29.59,29.77,29.03,29.19,2076485,22.536667748321,22.6737613676078,22.1101542660953,22.2320152610169,2726365.39865471,0.0,1.0
2018-07-16,29.22,29.89,28.98,29.59,2301986,22.2548641975647,22.7651571137991,22.0720727051822,22.536667748321,3022441.76027641,0.0,1.0
2018-07-17,30.59,30.81,29.47,29.49,3957987,23.2982989665813,23.4658578345985,22.4452720021298,22.460504626495,5196723.69659552,0.0,1.0
2018-07-18,31.41,31.91,30.64,31.2,6350432,23.9228365655547,24.3036521746848,23.3363805274943,23.76289400972,8337935.5359223,0.0,1.0
2018-07-19,31.22,31.48,30.76,31.31,2551866,23.7781266340852,23.9761507508329,23.4277762736855,23.8466734437286,3350527.05143712,0.0,1.0
2018-07-20,30.93,31.42,30.83,31.1,1941721,23.5572535807897,23.9304528777373,23.4810904589637,23.686730887894,2549424.12213006,0.0,1.0
2018-07-23,30.86,31.28,30.74,30.93,1813202,23.5039393955115,23.8238245071808,23.4125436493203,23.5572535807897,2380682.35194164,0.0,1.0
2018-07-24,30.84,31.4,30.69,31.26,1458513,23.4887067711463,23.9152202533721,23.3744620884073,23.8085918828156,1914985.84227099,0.0,1.0
2018-07-25,30.92,31.04,30.61,30.73,1756412,23.5496372686071,23.6410330147984,23.3135315909465,23.4049273371377,2306118.70665183,0.0,1.0
2018-07-26,31.36,31.78,30.82,30.83,1583373,23.8847550046417,24.204640116311,23.4734741467811,23.4810904589637,2078923.45014007,0.0,1.0
2018-07-27,31.43,31.56,30.98,31.42,1394531,23.9380691899199,24.0370812482937,23.5953351417028,23.9304528777373,1830979.30673776,0.0,1.0
2018-07-30,31.63,31.87,30.49,31.48,3399305,24.0903954335719,24.2731869259544,23.2221358447552,23.9761507508329,4463190.2139789,0.0,1.0
2018-07-31,33.53,33.55,31.51,32.24,4813402,25.5374947482664,25.5527273726316,23.9989996873807,24.5549904767107,6319859.11895121,0.0,1.0
2018-08-01,32.65,33.55,32.53,33.55,2205447,24.8672592761974,25.5527273726316,24.7758635300062,25.5527273726316,2895688.81516931,0.0,1.0
2018-08-02,32.25,32.67,31.99,32.3,2997635,24.5626067888933,24.8824919005626,24.3645826721456,24.6006883498063,3935808.99539188,0.0,1.0
2018-08-03,32.46,32.87,32.3,32.3,1691790,24.7225493447279,25.0348181442146,24.6006883498063,24.6006883498063,2221271.86942842,0.0,1.0
2018-08-06,32.28,32.66,32.2,32.46,2344008,24.5854557254411,24.87487558838,24.5245252279803,24.7225493447279,3077615.44406525,0.0,1.0
2018-08-07,32.58,32.69,32.27,32.46,1656772,24.8139450909192,24.8977245249278,24.5778394132585,24.7225493447279,2175294.23726151,0.0,1.0
2018-08-08,32.69,32.8,32.45,32.72,1641396,24.8977245249278,24.9815039589364,24.7149330325453,24.9205734614756,2155105.98915487,0.0,1.0
2018-08-09,32.65,33.0,32.45,32.65,1299429,24.8672592761974,25.1338302025885,24.7149330325453,24.8672592761974,1706113.10151939,0.0,1.0
2018-08-10,31.76,32.36,31.72,32.29,1646601,24.1894074919458,24.6463862229019,24.1589422432153,24.5930720376237,2161940.00524456,0.0,1.0
2018-08-13,31.63,32.39,31.54,31.87,2770430,24.0903954335719,24.6692351594497,24.0218486239285,24.2731869259544,3637495.33052008,0.0,1.0
2018-08-14,31.86,32.33,31.73,31.75,1532082,24.2655706137718,24.6235372863541,24.1665585553979,24.1817911797631,2011579.83452888,0.0,1.0
2018-08-15,31.05,31.61,30.5,31.5,1760651,23.648649326981,24.0751628092067,23.2297521569378,23.9913833751981,2311684.3923779,0.0,1.0
2018-08-16,31.43,31.93,31.22,31.29,1485215,23.9380691899199,24.31888479905,23.7781266340852,23.8314408193634,1950044.80435108,0.0,1.0
2018-08-17,31.53,31.62,31.11,31.4,1223235,24.0142323117459,24.0827791213893,23.6943472000766,23.9152202533721,1606072.55936036,0.0,1.0
2018-08-20,31.98,32.22,31.6,31.6,2683974,24.356966359963,24.5397578523455,24.0675464970241,24.0675464970241,3523981.07594752,0.0,1.0
2018-08-21,31.96,32.35,31.94,31.98,1661514,24.3417337355978,24.6387699107193,24.3265011112326,24.356966359963,2181520.34759721,0.0,1.0
2018-08-22,32.01,32.16,31.63,32.05,1311688,24.3798152965108,24.4940599792499,24.0903954335719,24.4102805452412,1722208.81780057,0.0,1.0
2018-08-23,31.6,32.09,31.48,32.0,1508236,24.0675464970241,24.4407457939716,23.9761507508329,24.3721989843282,1980270.71874123,0.0,1.0
2018-08-24,32.0,32.16,31.76,31.77,1039009,24.3721989843282,24.4940599792499,24.1894074919458,24.1970238041284,1364189.09189849,0.0,1.0
2018-08-27,32.72,32.86,32.08,32.08,1340747,24.9205734614756,25.027201832032,24.433129481789,24.433129481789,1760362.45344903,0.0,1.0
2018-08-28,32.35,33.04,32.15,32.85,1174720,24.6387699107193,25.1642954513189,24.4864436670673,25.0195855198494,1542373.75233034,0.0,1.0
2018-08-29,31.87,32.34,31.63,32.3,2050452,24.2731869259544,24.6311535985367,24.0903954335719,24.6006883498063,2692184.81443514,0.0,1.0
2018-08-30,30.8,31.63,30.43,31.62,3186160,23.4582415224159,24.0903954335719,23.1764379716596,24.0827791213893,4183336.92686328,0.0,1.0
2018-08-31,30.49,30.81,30.16,30.65,3516441,23.2221358447552,23.4658578345985,22.9707975427293,23.3439968396769,4616986.43082459,0.0,1.0
2018-09-04,30.4,30.41,29.86,30.25,1958407,23.1535890351118,23.1612053472944,22.7423081772513,23.0393443523728,2571332.36275879,0.0,1.0
2018-09-05,30.34,30.82,30.13,30.33,2267960,23.1078911620162,23.4734741467811,22.9479486061815,23.1002748498336,2977766.59572929,0.0,1.0
2018-09-06,29.45,30.51,28.93,30.31,4394100,22.4300393777646,23.2373684691204,22.0339911442692,23.0850422254684,5769327.58879966,0.0,1.0
2018-09-07,29.12,29.2,28.53,29.15,3658835,22.1787010757387,22.2396315731995,21.7293386569651,22.2015500122865,4803945.67906188,0.0,1.0
2018-09-10,28.9,29.32,28.87,29.26,1586883,22.0111422077214,22.3310273193907,21.9882932711736,22.2853294462951,2083531.97972217,0.0,1.0
2018-09-11,28.59,28.88,28.32,28.63,2492833,21.7750365300607,21.9959095833562,21.5693961011305,21.8055017787912,3273018.41131751,0.0,1.0
2018-09-12,28.41,28.84,28.38,28.62,2566055,21.6379429107739,21.9654443346258,21.6150939742261,21.7978854666085,3369156.80250275,0.0,1.0
2018-09-13,27.9,28.71,27.82,28.52,3277186,21.3732760624285,21.993790528757,21.311990683038,21.8482377527046,4277935.17161033,0.1625,1.0
2018-09-14,28.31,28.48,27.9,28.01,1940660,21.6873636318046,21.8175950630094,21.3732760624285,21.4575434590904,2533276.31392827,0.0,1.0
2018-09-17,28.35,28.78,28.05,28.27,2184157,21.7180063214999,22.0474152357237,21.4881861487856,21.6567209421094,2851129.61260634,0.0,1.0
2018-09-18,28.35,28.58,28.06,28.54,2217385,21.7180063214999,21.8942017872475,21.4958468212094,21.8635590975523,2894504.395082,0.0,1.0
2018-09-19,28.83,28.84,28.28,28.35,1998198,22.0857185978427,22.0933792702665,21.6643816145332,21.7180063214999,2608384.60314472,0.0,1.0
2018-09-20,29.22,29.6,29.05,29.16,2364232,22.3844848223713,22.6755903744761,22.2542533911665,22.3385207878284,3086193.83417562,0.0,1.0
2018-09-21,28.93,29.42,28.87,29.42,1897562,22.1623253220808,22.5376982708475,22.116361287538,22.5376982708475,2477017.54496427,0.0,1.0
2018-09-24,28.21,28.87,28.14,28.8,2364038,21.6107569075665,22.116361287538,21.5571322005999,22.0627365805713,3085940.59269855,0.0,1.0
2018-09-25,28.09,28.34,27.91,28.27,2392306,21.5188288384808,21.7103456490761,21.3809367348523,21.6567209421094,3122840.74771907,0.0,1.0
2018-09-26,27.64,28.32,27.61,27.95,2257537,21.1740985794094,21.6950243042285,21.151116562138,21.4115794245475,2946917.54862608,0.0,1.0
2018-09-27,27.1,27.69,27.08,27.54,2414992,20.7604222685237,21.2124019415285,20.7451009236761,21.0974918551713,3152454.33611568,0.0,1.0
2018-09-28,27.23,27.33,26.81,27.0,2789165,20.8600110100332,20.9366177342713,20.5382627682332,20.6838155442856,3640887.96086782,0.0,1.0
2018-10-01,27.17,27.41,26.73,26.95,2479191,20.8140469754904,20.9979031136618,20.4769773888427,20.6455121821666,3236257.68450121,0.0,1.0
2018-10-02,26.78,27.48,26.74,27.23,3306115,20.5152807509618,21.0515278206285,20.4846380612666,20.8600110100332,4315698.17516873,0.0,1.0
2018-10-03,27.3,27.77,26.82,26.87,2500406,20.9136357169999,21.2736873209189,20.545923440657,20.5842268027761,3263951.07592475,0.0,1.0
2018-10-04,26.99,27.45,26.88,27.24,2419577,20.6761548718618,21.028545803357,20.5918874751999,20.867671682457,3158439.45040636,0.0,1.0
2018-10-05,26.24,27.1,25.82,26.9,2424175,20.1016044400761,20.7604222685237,19.7798561982761,20.6072088200475,3164441.53448675,0.0,1.0
2018-10-08,25.83,26.16,25.65,25.95,2393742,19.7875168706999,20.0403190606856,19.6496247670713,19.8794449397856,3124715.2567968,0.0,1.0
2018-10-09,24.02,25.64,24.02,25.56,4820539,18.4009351619904,19.6419640946475,18.4009351619904,19.580678715257,6292579.46732938,0.0,1.0
2018-10-10,23.75,24.32,23.28,24.0,5014269,18.1940970065475,18.6307553347047,17.8340454026285,18.3856138171428,6545468.49492687,0.0,1.0
2018-10-11,23.58,24.31,23.52,23.83,3594023,18.0638655753428,18.6230946622808,18.0179015407999,18.255382385938,4691524.19157059,0.0,1.0
2018-10-12,23.94,24.69,23.69,24.23,2632426,18.3396497825999,18.9142002143856,18.1481329720047,18.5618092828904,3436285.8171802,0.0,1.0
2018-10-15,24.09,24.26,23.78,23.85,2724144,18.454559868957,18.5847913001618,18.2170790238189,18.2707037307856,3556011.59962581,0.0,1.0
2018-10-16,24.13,24.44,23.95,24.39,2266706,18.4852025586523,18.7226834037904,18.3473104550237,18.6843800416713,2958886.471839,0.0,1.0
2018-10-17,23.59,24.22,23.5,24.07,2468008,18.0715262477666,18.5541486104666,18.0025801959523,18.4392385241094,3221659.74925307,0.0,1.0
2018-10-18,22.57,23.68,22.5,23.5,2735156,17.290137660538,18.1404722995808,17.2365129535713,18.0025801959523,3570386.31687095,0.0,1.0
2018-10-19,22.18,22.95,22.03,22.61,4752317,16.9913714360094,17.5812432126428,16.8764613496523,17.3207803502332,6203524.62171563,0.0,1.0
2018-10-22,22.04,22.58,21.73,22.31,2763786,16.8841220220761,17.2977983329618,16.646641176938,17.090960177519,3607759.01526622,0.0,1.0
2018-10-23,21.45,21.7,21.12,21.51,3194879,16.4321423490713,16.6236591596666,16.1793401590856,16.4781063836142,4170494.21153981,0.0,1.0
2018-10-24,20.09,21.51,20.06,21.39,2976185,15.3902908994332,16.4781063836142,15.3673088821618,16.3861783145285,3885017.96624273,0.0,1.0
2018-10-25,21.35,21.53,20.17,20.38,6299326,16.3555356248332,16.4934277284618,15.4515762788237,15.6124503997237,8222941.34444598,0.0,1.0
2018-10-26,20.63,20.99,19.7,20.9,5684226,15.803967210319,16.0797514175761,15.0915246749047,16.0108053657618,7420009.21790276,0.0,1.0
2018-10-29,20.78,21.54,20.35,21.04,7912363,15.9188772966761,16.5010884008856,15.5894683824523,16.1180547796951,10328548.9344359,0.0,1.0
2018-10-30,21.47,21.6,19.26,20.16,7997006,16.447463693919,16.5470524354285,14.7544550882571,15.4439156063999,10439039.2351788,0.0,1.0
2018-10-31,21.88,22.24,21.31,21.67,5534538,16.7615512632951,17.0373354705523,16.324892935138,16.6006771423951,7224611.2270753,0.0,1.0
2018-11-01,23.28,23.33,22.28,22.4,4511937,17.8340454026285,17.8723487647475,17.0679781602475,17.1599062293332,5889740.15646045,0.0,1.0
2018-11-02,23.43,23.84,23.1,23.51,5392975,17.9489554889856,18.2630430583618,17.6961532989999,18.0102408683761,7039819.35481089,0.0,1.0
2018-11-05,22.83,23.62,22.65,23.58,3431221,17.489315143557,18.094508265038,17.3514230399285,18.0638655753428,4479007.59904016,0.0,1.0
2018-11-06,23.23,23.7,22.83,23.02,4072766,17.7957420405094,18.1557936444285,17.489315143557,17.6348679196094,5316460.1939404,0.0,1.0
2018-11-07,23.68,23.81,23.18,23.5,2218900,18.1404722995808,18.2400610410904,17.7574386783904,18.0025801959523,2896482.02826639,0.0,1.0
2018-11-08,23.15,23.5,22.94,23.42,2632077,17.7344566611189,18.0025801959523,17.573582540219,17.9412948165618,3435830.24359516,0.0,1.0
2018-11-09,22.19,22.73,22.03,22.63,3023335,16.9990321084332,17.4127084193189,16.8764613496523,17.3361016950809,3946566.08811968,0.0,1.0
2018-11-12,21.99,22.44,21.84,22.28,2161346,16.845818659957,17.1905489190285,16.7309085735999,17.0679781602475,2821352.85315492,0.0,1.0
2018-11-13,21.35,22.4,21.34,21.98,2867541,16.3555356248332,17.1599062293332,16.3478749524094,16.8381579875332,3743197.51760648,0.0,1.0
2018-11-14,21.68,22.23,21.38,21.63,2821788,16.608337814819,17.0296747981285,16.3785176421047,16.5700344526999,3683472.99543815,0.0,1.0
2018-11-15,21.72,21.85,21.12,21.59,2154550,16.6389805045142,16.7385692460237,16.1793401590856,16.5393917630047,2812481.56924662,0.0,1.0
2018-11-16,20.98,21.59,20.58,21.5,3101731,16.0720907451523,16.5393917630047,15.7656638481999,16.4704457111904,4048901.75222709,0.0,1.0
2018-11-19,20.68,21.2,20.64,20.84,3762422,15.842270572438,16.2406255384761,15.8116278827428,15.964841331219,4911346.93125154,0.0,1.0
2018-11-20,19.9,20.44,19.64,20.08,2776320,15.2447381233809,15.6584144342666,15.0455606403618,15.3826302270094,3624120.50327482,0.0,1.0
2018-11-21,20.58,20.88,20.07,20.11,2254233,15.7656638481999,15.9954840209142,15.3749695545856,15.4056122442809,2942604.61130515,0.0,1.0
2018-11-23,20.19,20.45,19.99,20.27,912276,15.4668976236713,15.6660751066904,15.3136841751952,15.5281830030618,1190856.2976334,0.0,1.0
2018-11-26,20.32,20.94,20.27,20.4,2205097,15.5664863651809,16.0414480554571,15.5281830030618,15.6277717445713,2878464.02770927,0.0,1.0
2018-11-27,19.78,20.11,19.19,20.11,4157626,15.1528100542952,15.4056122442809,14.7008303812904,15.4056122442809,5427233.7596345,0.0,1.0
2018-11-28,20.04,20.09,19.07,19.93,3846151,15.3519875373142,15.3902908994332,14.6089023122047,15.2677201406523,5020644.12524168,0.0,1.0
2018-11-29,19.89,20.06,19.44,20.02,3742321,15.2370774509571,15.3673088821618,14.8923471918856,15.3366661924666,4885107.72026853,0.0,1.0
2018-11-30,20.22,20.42,19.79,19.79,3389088,15.4898796409428,15.643093089419,15.160470726719,15.160470726719,4424008.51061933,0.0,1.0
2018-12-03,20.58,21.34,20.46,20.79,3101027,15.7656638481999,16.3478749524094,15.6737357791142,15.9265379690999,4047982.77284637,0.0,1.0
2018-12-04,19.55,20.66,19.53,20.51,4607608,14.9766145885475,15.8269492275904,14.9612932436999,15.7120391412332,6014626.0603436,0.0,1.0
2018-12-06,19.13,19.17,18.645,19.11,4502908,14.6548663467475,14.6855090364428,14.2833237341928,14.6395450018999,5877953.98482894,0.0,1.0
2018-12-07,18.18,19.7,18.14,19.22,4819650,13.9271024664856,15.0915246749047,13.8964597767904,14.7238123985618,6291418.99478755,0.0,1.0
2018-12-10,18.72,18.92,18.01,18.1,4275795,14.3407787773713,14.4939922258475,13.7968710352809,13.8658170870952,5581487.84264783,0.0,1.0
2018-12-11,19.15,19.53,18.98,19.21,5269867,14.6701876915952,14.9612932436999,14.5399562603904,14.716151726138,6879118.05707964,0.0,1.0
2018-12-12,19.3,19.88,19.29,19.62,2940941,14.7850977779523,15.2294167785332,14.7774371055285,15.0302392955142,3839011.56099498,0.0,1.0
2018-12-13,18.87,19.29,18.6,19.25,3878929,14.5801747906154,14.9046937843652,14.3715554374905,14.8737872135319,5020199.7768307,0.1625,1.0
2018-12-14,18.3,18.87,17.94,18.53,4322320,14.1397561562407,14.5801747906154,13.8615970187409,14.3174689385322,5594046.68128518,0.0,1.0
2018-12-17,18.22,18.8,18.1,18.3,3391988,14.0779430145741,14.5260882916571,13.9852233020741,14.1397561562407,4389989.45343221,0.0,1.0
2018-12-18,18.65,18.91,18.41,18.41,3836216,14.4101886510322,14.6110813614487,14.2247492260323,14.2247492260323,4964919.62267789,0.0,1.0
2018-12-19,18.29,19.16,18.29,18.66,5988958,14.1320295135324,14.8042474291569,14.1320295135324,14.4179152937405,7751048.19269658,0.0,1.0
2018-12-20,18.26,18.76,17.9,18.13,5404499,14.1088495854074,14.4951817208238,13.8306904479076,14.0084032301991,6994627.81445128,0.0,1.0
2018-12-21,18.15,18.67,18.05,18.27,4746565,14.0238565156158,14.4256419364488,13.9465900885325,14.1165762281157,6143114.38897498,0.0,1.0
2018-12-24,18.14,18.63,17.58,18.09,1762714,14.0161298729074,14.3947353656155,13.5834378812411,13.9774966593658,2281345.29645074,0.0,1.0
2018-12-26,19.32,19.36,17.77,18.12,2893293,14.9278737124902,14.9587802833235,13.7302440926993,14.0006765874908,3744566.83092312,0.0,1.0
2018-12-27,19.09,19.09,18.14,18.77,4036970,14.7501609301986,14.7501609301986,14.0161298729074,14.5029083635321,5224740.10044325,0.0,1.0
2018-12-28,19.06,19.46,18.94,19.14,1927959,14.7269810020736,15.0360467104068,14.6342612895737,14.7887941437403,2495209.20376185,0.0,1.0
2018-12-31,19.29,19.38,18.84,19.08,2041038,14.9046937843652,14.9742335687401,14.5569948624904,14.7424342874903,2641558.66531792,0.0,1.0
2019-01-02,19.76,19.98,18.89,18.97,2049545,15.2678459916566,15.4378321312398,14.5956280760321,14.6574412176987,2652568.62180372,0.0,1.0
2019-01-03,19.38,19.76,19.23,19.68,1852019,14.9742335687401,15.2678459916566,14.8583339281152,15.20603284999,2396925.89642302,0.0,1.0
2019-01-04,21.06,21.16,19.8,19.9,4309442,16.2723095437393,16.3495759708226,15.2987525624899,15.3760189895732,5577379.6753343,0.0,1.0
2019-01-07,20.72,21.29,20.32,20.98,2808713,16.0096036916561,16.4500223260308,15.700537983323,16.2104964020727,3635101.43541723,0.0,1.0
2019-01-08,20.84,21.14,20.63,20.93,2758998,16.1023234041561,16.3341226854059,15.9400639072812,16.171863188531,3570759.13064568,0.0,1.0
2019-01-09,21.08,21.35,20.7,20.97,4175049,16.2877628291559,16.4963821822808,15.9941504062395,16.2027697593643,5403445.14118647,0.0,1.0
2019-01-10,21.53,21.55,20.86,20.9,2358763,16.6354617510307,16.6509150364474,16.1177766895727,16.148683260406,3052765.7212072,0.0,1.0
2019-01-11,21.24,21.7,21.19,21.41,2128617,16.4113891124892,16.7668146770723,16.3727558989475,16.5427420385308,2754905.43610312,0.0,1.0
2019-01-14,21.01,21.31,20.8,20.92,2211999,16.2336763301976,16.4654756114475,16.0714168333227,16.1641365458227,2862820.35225439,0.0,1.0
2019-01-15,20.8,21.18,20.63,20.99,1475675,16.0714168333227,16.3650292562392,15.9400639072812,16.218223044781,1909852.77267892,0.0,1.0
2019-01-16,21.11,21.31,20.75,20.79,1927101,16.3109427572809,16.4654756114475,16.0327836197811,16.0636901906144,2494098.76028415,0.0,1.0
2019-01-17,21.56,21.82,20.96,21.12,2126437,16.6586416791557,16.8595343895722,16.195043116656,16.3186693999893,2752084.029598,0.0,1.0
2019-01-18,22.03,22.19,21.61,21.77,3330289,17.0217938864471,17.1454201697804,16.6972748926973,16.8209011760306,4310137.17822155,0.0,1.0
2019-01-22,21.1,21.83,21.01,21.81,3426603,16.3032161145726,16.8672610322806,16.2336763301976,16.8518077468639,4434788.98837473,0.0,1.0
2019-01-23,20.68,21.26,20.39,21.21,2130281,15.9786971208228,16.4268423979058,15.7546244822813,16.3882091843642,2757059.02345382,0.0,1.0
2019-01-24,20.61,20.93,20.55,20.58,2472601,15.9246106218645,16.171863188531,15.8782507656145,15.9014306937395,3200097.49814739,0.0,1.0
2019-01-25,21.73,22.05,20.98,21.05,3126775,16.7899946051973,17.0372471718638,16.2104964020727,16.264582901031,4046744.64451393,0.0,1.0
2019-01-28,21.48,21.68,21.23,21.54,2116379,16.5968285374891,16.7513613916556,16.4036624697809,16.643188393739,2739066.73297943,0.0,1.0
2019-01-29,21.72,21.94,21.4,21.47,1272004,16.7822679624889,16.9522541020722,16.5350153958224,16.5891018947807,1646257.04593401,0.0,1.0
2019-01-30,22.79,22.9,22.14,22.58,3004653,17.6090187322801,17.6940118020717,17.1067869562387,17.4467592354052,3888691.52285429,0.0,1.0
2019-01-31,21.97,22.5,21.88,22.32,3420909,16.9754340301972,17.3849460937385,16.9058942458222,17.2458665249886,4427419.68165906,0.0,1.0
2019-02-01,22.43,22.65,21.72,21.79,2090799,17.3308595947803,17.5008457343635,16.7822679624889,16.8363544614472,2705960.50435515,0.0,1.0
2019-02-04,22.51,22.58,22.26,22.39,1585164,17.3926727364469,17.4467592354052,17.1995066687387,17.2999530239469,2051555.97306371,0.0,1.0
2019-02-05,22.77,22.87,22.46,22.5,2151027,17.5935654468634,17.6708318739467,17.3540395229052,17.3849460937385,2783908.97728647,0.0,1.0
2019-02-06,22.66,22.9,22.54,22.59,1476587,17.5085723770718,17.6940118020717,17.4158526645719,17.4544858781135,1911033.10420766,0.0,1.0
2019-02-07,21.87,22.61,21.65,22.44,2506745,16.8981676031139,17.4699391635302,16.7281814635306,17.3385862374886,3244287.453978,0.0,1.0
2019-02-08,21.81,22.14,21.44,21.66,2686469,16.8518077468639,17.1067869562387,16.5659219666558,16.735908106239,3476890.41853114,0.0,1.0
2019-02-11,22.22,22.27,21.83,21.86,5500647,17.1686000979054,17.207233311447,16.8672610322806,16.8904409604055,7119064.78355865,0.0,1.0
2019-02-12,22.99,23.83,22.1,22.13,4972719,17.7635515864466,18.4125895739462,17.0758803854054,17.0990603135304,6435808.13519449,0.0,1.0
2019-02-13,22.59,23.15,22.56,22.79,4146584,17.4544858781135,17.8871778697799,17.4313059499885,17.6090187322801,5366605.07872399,0.0,1.0
2019-02-14,22.96,23.11,22.38,22.39,2037417,17.7403716583216,17.8562712989466,17.2922263812386,17.2999530239469,2636872.28322846,0.0,1.0
2019-02-15,23.36,23.42,22.97,23.26,3482379,18.0494373666548,18.0957972229047,17.74809830103,17.9721709395715,4506975.57976439,0.0,1.0
2019-02-19,23.89,23.99,23.06,23.2,2702374,18.4589494301962,18.5362158572795,17.8176380854049,17.9258110833215,3497475.03800999,0.0,1.0
2019-02-20,24.59,25.03,23.8,23.9,3563892,18.9998144197792,19.3397866989456,18.3894096458212,18.4666760729045,4612471.59281561,0.0,1.0
2019-02-21,24.25,24.7,24.08,24.56,1753462,18.737108567696,19.0848074895708,18.6057556416544,18.9766344916542,2269371.14370516,0.0,1.0
2019-02-22,24.82,24.925,24.29,24.47,3494640,19.1775272020707,19.2586569505082,18.7680151385293,18.9070947072792,4522844.05002093,0.0,1.0
2019-02-25,24.91,25.0,24.69,24.97,2158867,19.2470669864457,19.3166067708206,19.0770808468624,19.2934268426956,2794055.68691954,0.0,1.0
2019-02-26,24.71,25.01,24.71,24.78,2041525,19.0925341322791,19.3243334135289,19.0925341322791,19.1466206312374,2642188.95200049,0.0,1.0
2019-02-27,24.86,25.0,24.64,24.79,2428378,19.208433772904,19.3166067708206,19.0384476333208,19.1543472739457,3142863.06701169,0.0,1.0
2019-02-28,24.79,25.19,24.71,24.82,3134458,19.1543472739457,19.4634129822788,19.0925341322791,19.1775272020707,4056688.16110973,0.0,1.0
2019-03-01,24.91,25.45,24.73,25.06,3184092,19.2470669864457,19.6643056926954,19.1079874176957,19.3629666270706,4120925.63380469,0.0,1.0
2019-03-04,24.46,25.27,24.12,25.03,2649696,18.8993680645709,19.5252261239455,18.6366622124877,19.3397866989456,3429297.9499932,0.0,1.0
2019-03-05,24.11,24.49,24.04,24.41,1941910,18.6289355697794,18.9225479926959,18.5748490708211,18.8607348510292,2513264.91117143,0.0,1.0
2019-03-06,24.25,24.63,24.11,24.23,1862563,18.737108567696,19.0307209906125,18.6289355697794,18.7216552822793,2410572.18550098,0.0,1.0
2019-03-07,23.69,24.25,23.55,24.17,2756685,18.3044165760296,18.737108567696,18.196243578113,18.6752954260294,3567765.5924593,0.0,1.0
2019-03-08,23.35,23.62,23.1,23.5,2769100,18.0417107239465,18.2503300770713,17.8485446562382,18.1576103645714,3583833.37308361,0.0,1.0
2019-03-11,23.91,24.26,23.51,23.55,2187999,18.4744027156128,18.7448352104043,18.1653370072797,18.196243578113,2831758.99623474,0.0,1.0
2019-03-12,24.08,24.21,23.79,23.99,2056573,18.6057556416544,18.7062019968627,18.3816830031129,18.5362158572795,2661664.42222481,0.0,1.0
2019-03-13,24.42,24.53,24.15,24.33,2296121,18.8684614937376,18.9534545635292,18.6598421406127,18.7989217093626,2971692.99354958,0.0,1.0
2019-03-14,23.46,24.35,23.36,24.17,3280554,18.2522617377484,18.9446962197005,18.1744601105628,18.8046532907664,4216562.19628012,0.1625,1.0
2019-03-15,23.14,23.81,23.06,23.44,5489137,18.0032965307544,18.5245674328981,17.9410552290059,18.2367014123113,7055298.45398139,0.0,1.0
2019-03-18,22.45,22.77,21.96,22.34,3850139,17.4664653031735,17.7154305101676,17.085237329964,17.3808835132694,4948661.28032759,0.0,1.0
2019-03-19,22.17,22.89,22.14,22.67,2978061,17.2486207470538,17.8087924627903,17.2252802588981,17.6376288829819,3827761.84474213,0.0,1.0
2019-03-20,22.33,22.71,22.1,22.1,2208091,17.3731033505508,17.6687495338562,17.1941596080239,17.1941596080239,2838103.88018193,0.0,1.0
2019-03-21,22.88,23.29,22.23,22.23,2666174,17.8010123000718,18.1199989715328,17.2953017233652,17.2953017233652,3426887.19560932,0.0,1.0
2019-03-22,21.69,22.7,21.66,22.7,2247828,16.8751729365628,17.6609693711376,16.8518324484071,17.6609693711376,2889178.64742965,0.0,1.0
2019-03-25,21.35,21.97,21.21,21.7,2539139,16.6106474041316,17.0930174926825,16.5017251260718,16.8829530992813,3263606.54892452,0.0,1.0
2019-03-26,21.34,21.74,21.17,21.57,2002782,16.6028672414131,16.9140737501556,16.4706044751975,16.78181098394,2574216.08319518,0.0,1.0
2019-03-27,21.42,21.68,21.11,21.38,2867381,16.6651085431616,16.8673927738442,16.4239234988861,16.6339878922873,3685502.60929461,0.0,1.0
2019-03-28,21.9,22.08,21.45,21.52,2521834,17.0385563536526,17.1785992825867,16.6884490313173,16.7429101703472,3241364.08353403,0.0,1.0
2019-03-29,22.49,22.61,21.99,22.05,2759640,17.4975859540478,17.5909479066706,17.1085778181197,17.155258794431,3547020.92980103,0.0,1.0
2019-04-01,23.14,23.3,22.61,22.89,2659893,18.0032965307544,18.1277791342514,17.5909479066706,17.8087924627903,3418814.09967649,0.0,1.0
2019-04-02,22.97,23.37,22.91,23.2,2184248,17.8710337645388,18.1822402732813,17.8243527882274,18.0499775070658,2807457.99157718,0.0,1.0
2019-04-03,24.09,24.24,23.23,23.23,4090661,18.7424119890179,18.8591144297963,18.0733179952215,18.0733179952215,5257809.05615253,0.0,1.0
2019-04-04,24.33,24.65,23.65,24.07,2999481,18.9291358942634,19.1781011012574,18.4000848294011,18.7268516635807,3855293.40259617,0.0,1.0
2019-04-05,24.09,24.55,23.98,24.3,1867886,18.7424119890179,19.1002994740717,18.6568301991137,18.9057954061077,2400831.53472275,0.0,1.0
2019-04-08,24.13,24.25,23.88,24.11,2024375,18.7735326398921,18.8668945925149,18.579028571928,18.757972314455,2601970.00143713,0.0,1.0
2019-04-09,23.69,24.06,23.5,23.93,2763516,18.4312054802753,18.7190715008622,18.2833823886226,18.6179293855208,3552002.83074605,0.0,1.0
2019-04-10,23.93,24.07,23.46,23.81,1869573,18.6179293855208,18.7268516635807,18.2522617377484,18.5245674328981,2402999.8698348,0.0,1.0
2019-04-11,24.05,24.3,23.85,23.99,1795973,18.7112913381436,18.9057954061077,18.5556880837723,18.6646103618322,2308400.30596655,0.0,1.0
2019-04-12,24.75,24.95,24.37,24.48,2280523,19.255902728443,19.4115059828143,18.9602565451376,19.0458383350418,2931202.19010183,0.0,1.0
2019-04-15,24.51,25.66,24.35,25.66,3273632,19.0691788231975,19.9638975358322,18.9446962197005,19.9638975358322,4207665.21012392,0.0,1.0
2019-04-16,24.94,25.01,24.49,24.52,1697434,19.4037258200957,19.4581869591256,19.0536184977604,19.0769589859161,2181746.14259681,0.0,1.0
2019-04-17,24.81,25.24,24.72,25.14,3105730,19.3025837047544,19.6371307016526,19.2325622402873,19.559329074467,3991857.38440917,0.0,1.0
2019-04-18,24.79,25.25,24.74,24.92,1757636,19.2870233793173,19.6449108643711,19.2481225657244,19.3881654946586,2259124.98694458,0.0,1.0
2019-04-22,24.23,24.83,24.14,24.71,1569181,18.8513342670777,19.3181440301915,18.7813128026107,19.2247820775688,2016899.9759556,0.0,1.0
2019-04-23,24.2,24.46,24.04,24.27,2692202,18.827993778922,19.0302780096047,18.703511175425,18.882454917952,3460341.50876643,0.0,1.0
2019-04-24,23.52,24.14,23.52,24.11,1598346,18.2989427140598,18.7813128026107,18.2989427140598,18.757972314455,2054386.33845855,0.0,1.0
2019-04-25,22.76,23.52,22.62,23.5,2471932,17.707650347449,18.2989427140598,17.5987280693891,18.2833823886226,3177224.03684716,0.0,1.0
2019-04-26,23.24,23.27,22.38,22.53,2696642,18.08109815794,18.1044386460957,17.4120041641436,17.5287066049221,3466048.33028239,0.0,1.0
2019-04-29,23.09,23.39,22.95,23.25,2179325,17.9643957171616,18.1978005987185,17.8554734391017,18.0888783206586,2801130.36042332,0.0,1.0
2019-04-30,22.24,23.1,22.11,22.64,3537688,17.3030818860837,17.9721758798801,17.2019397707424,17.6142883948262,4547061.71062383,0.0,1.0
2019-05-01,21.15,22.26,21.09,22.04,6486302,16.4550441497604,17.3186422115209,16.408363173449,17.1474786317125,8336974.73257752,0.0,1.0
2019-05-02,20.92,21.2,20.6,21.07,3294045,16.2761004072334,16.4939449633532,16.0271352002394,16.3928028480119,4233902.4505756,0.0,1.0
2019-05-03,21.58,21.63,20.93,21.01,2784078,16.7895911466586,16.8284919602514,16.283880569952,16.3461218717005,3578431.58390173,0.0,1.0
2019-05-06,20.92,21.24,20.53,20.82,2479883,16.2761004072334,16.5250656142274,15.9726740612095,16.1982987800478,3187443.6174493,0.0,1.0
2019-05-07,20.5,20.7,20.16,20.57,3905714,15.9493335730538,16.1049368274251,15.6848080406227,16.0037947120837,5020092.94828923,0.0,1.0
2019-05-08,20.2,20.55,20.15,20.4,2345436,15.7159286914969,15.9882343866466,15.6770278779041,15.8715319458682,3014636.17772927,0.0,1.0
2019-05-09,19.95,20.13,19.55,19.91,2248227,15.5214246235328,15.661467552467,15.2102181147903,15.4903039726586,2889691.49017401,0.0,1.0
2019-05-10,20.51,20.62,19.9,20.43,4363720,15.9571137357724,16.0426955256766,15.48252380994,15.8948724340239,5608777.29406419,0.0,1.0
2019-05-13,19.72,19.93,19.55,19.87,2637962,15.3424808810059,15.5058642980957,15.2102181147903,15.4591833217843,3390625.74322005,0.0,1.0
2019-05-14,20.2,20.38,19.83,20.09,2255770,15.7159286914969,15.855971620431,15.4280626709101,15.6303469015927,2899386.66015033,0.0,1.0
2019-05-15,20.35,20.52,19.6,19.82,2462579,15.8326311322754,15.9648938984909,15.2491189283831,15.4202825081915,3165202.43737895,0.0,1.0
2019-05-16,20.46,20.83,20.38,20.53,3247658,15.9182129221795,16.2060789427664,15.855971620431,15.9726740612095,4174280.30425555,0.0,1.0
2019-05-17,20.21,20.57,20.05,20.32,3474915,15.7237088542155,16.0037947120837,15.5992262507185,15.8092906441197,4466378.30814147,0.0,1.0
2019-05-20,19.64,19.98,19.55,19.89,3401809,15.2802395792574,15.5447651116885,15.2102181147903,15.4747436472215,4372413.69243289,0.0,1.0
2019-05-21,20.03,20.22,19.84,19.84,3354825,15.5836659252813,15.731489016934,15.4358428336287,15.4358428336287,4312024.20997658,0.0,1.0
2019-05-22,19.89,20.08,19.79,19.9,2973085,15.4747436472215,15.6225667388742,15.3969420200358,15.48252380994,3821366.09161973,0.0,1.0
2019-05-23,18.96,19.56,18.87,19.46,3396222,14.7511885143951,15.2179982775089,14.6811670499281,15.1401966503233,4365232.60869197,0.0,1.0
2019-05-24,18.8,19.38,18.58,19.22,3251072,14.6267059108981,15.0779553485748,14.4555423310897,14.9534727450778,4178668.38728606,0.0,1.0
2019-05-28,18.53,18.86,18.39,18.81,2288803,14.4166415174969,14.6733868872095,14.307719239437,14.6344860736167,2941844.64103702,0.0,1.0
2019-05-29,18.2,18.3,17.87,18.17,3570481,14.1598961477843,14.23769777497,13.9031507780718,14.1365556596287,4589211.21467182,0.0,1.0
2019-05-30,18.23,18.6,18.1,18.32,2701423,14.18323663594,14.4711026565269,14.0820945205987,14.2532581004071,3472193.44597335,0.0,1.0
2019-05-31,17.37,17.98,17.33,17.88,4278705,13.5141426421436,13.988732567976,13.4830219912694,13.9109309407903,5499505.80055527,0.0,1.0
2019-06-03,18.08,18.09,17.38,17.38,2907879,14.0665341951616,14.0743143578802,13.5219228048622,13.5219228048622,3737555.50518505,0.0,1.0
2019-06-04,19.24,19.25,18.45,18.45,3017274,14.9690330705149,14.9768132332334,14.3544002157484,14.3544002157484,3878163.10422535,0.0,1.0
2019-06-05,19.05,19.35,18.73,19.27,1593992,14.8212099788622,15.0546148604191,14.5722447718682,14.9923735586706,2048790.05447645,0.0,1.0
2019-06-06,18.99,19.11,18.51,18.99,2084246,14.7745290025508,14.8678909551736,14.4010811920598,14.7745290025508,2678923.40481152,0.0,1.0
2019-06-07,18.81,19.18,18.78,19.08,1862217,14.6344860736167,14.9223520942035,14.611145585461,14.8445504670179,2393545.05472861,0.0,1.0
2019-06-10,18.96,19.295,18.91,19.08,1512384,14.7511885143951,15.011823965467,14.7122877008023,14.8445504670179,1943897.6467569,0.0,1.0
2019-06-11,19.22,19.66,19.13,19.4,1846479,14.9534727450778,15.2957999046945,14.8834512806107,15.0935156740119,2373316.6860308,0.0,1.0
2019-06-12,18.96,19.16,18.82,19.15,1264614,14.7511885143951,14.9067917687664,14.6422662363352,14.8990116060478,1625433.87040317,0.0,1.0
2019-06-13,19.34,19.36,18.84,18.91,1773312,15.1732623418772,15.1889534094489,14.7809856525835,14.8359043890846,2260282.15338673,0.1625,1.0
2019-06-14,19.03,19.2,18.84,19.17,1402936,14.9300507945151,15.0634248688749,14.7809856525835,15.0398882675173,1788197.00263901,0.0,1.0
2019-06-17,18.6,18.99,18.58,18.81,1403635,14.5926928417226,14.8986686593716,14.5770017741509,14.7574490512259,1789087.95540153,0.0,1.0
2019-06-18,19.12,19.27,18.76,18.86,2080497,15.000660598588,15.1183436053761,14.7182213822966,14.7966767201553,2651823.38994753,0.0,1.0
2019-06-19,19.08,19.33,18.96,19.27,2063185,14.9692784634445,15.1654168080913,14.875132058014,15.1183436053761,2629757.3324013,0.0,1.0
2019-06-20,19.3,19.64,19.16,19.54,1208713,15.1418802067337,15.4086283554533,15.0320427337315,15.3301730175946,1540638.32110003,0.0,1.0
2019-06-21,19.63,20.05,19.15,19.27,3577216,15.4007828216675,15.7302952406741,15.0241971999456,15.1183436053761,4559557.19219713,0.0,1.0
2019-06-24,19.35,19.85,19.35,19.61,1953689,15.181107875663,15.5733845649567,15.181107875663,15.3850917540957,2490192.57748664,0.0,1.0
2019-06-25,19.45,19.54,19.15,19.35,1408292,15.2595632135218,15.3301730175946,15.0241971999456,15.181107875663,1795023.81665342,0.0,1.0
2019-06-26,19.89,19.92,19.47,19.47,1880660,15.6047667001001,15.6283033014578,15.2752542810935,15.2752542810935,2397109.04487666,0.0,1.0
2019-06-27,20.14,20.28,19.8,19.89,2554941,15.8009050447469,15.9107425177492,15.5341568960273,15.6047667001001,3256554.70963716,0.0,1.0
2019-06-28,20.44,20.56,20.12,20.22,3492679,16.0362710583231,16.1304174637536,15.7852139771752,15.8636693150339,4451805.4415741,0.0,1.0
2019-07-01,20.97,21.03,20.65,20.71,2632777,16.4520843489744,16.4991575516896,16.2010272678264,16.2481004705417,3355765.29507896,0.0,1.0
2019-07-02,20.43,20.95,20.3,20.95,2312186,16.0284255245372,16.4363932814026,15.9264335853209,16.4363932814026,2947136.6297136,0.0,1.0
2019-07-03,20.56,20.64,20.29,20.45,831389,16.1304174637536,16.1931817340406,15.918588051535,16.044116592109,1059697.17636944,0.0,1.0
2019-07-05,20.48,20.61,20.2,20.36,1039424,16.0676531934666,16.1696451326829,15.8479782474622,15.9735067880361,1324860.77858936,0.0,1.0
2019-07-08,19.39,20.43,19.32,20.43,3146907,15.2124900108065,16.0284255245372,15.1575712743054,16.0284255245372,4011080.80837879,0.0,1.0
2019-07-09,19.34,19.41,18.97,19.26,2518315,15.1732623418772,15.2281810783783,14.8829775917999,15.1104980715902,3209870.82425772,0.0,1.0
2019-07-10,19.48,19.64,19.24,19.6,2343862,15.2830998148794,15.4086283554533,15.0948070040184,15.3772462203098,2987511.19295495,0.0,1.0
2019-07-11,19.6,19.61,19.31,19.45,2362285,15.3772462203098,15.3850917540957,15.1497257405195,15.2595632135218,3010993.3428033,0.0,1.0
2019-07-12,20.33,20.51,19.7,19.71,1939748,15.9499701866785,16.0911897948242,15.4557015581686,15.4635470919544,2472423.23204694,0.0,1.0
2019-07-15,20.23,20.37,19.7,20.28,1303235,15.8715148488198,15.981352321822,15.4557015581686,15.9107425177492,1661117.05789447,0.0,1.0
2019-07-16,20.5,20.92,20.08,20.23,1980044,16.0833442610384,16.412856680045,15.7538318420317,15.8715148488198,2523784.93808223,0.0,1.0
2019-07-17,20.29,20.54,20.04,20.5,1276895,15.918588051535,16.1147263961818,15.7224497068882,16.0833442610384,1627543.81645687,0.0,1.0
2019-07-18,20.43,20.59,20.06,20.17,1638709,16.0284255245372,16.1539540651112,15.73814077446,15.8244416461046,2088715.75182158,0.0,1.0
2019-07-19,20.73,21.0,20.45,20.53,2208628,16.2637915381134,16.475620950332,16.044116592109,16.106880862396,2815140.51214352,0.0,1.0
2019-07-22,20.59,20.89,20.51,20.82,1914032,16.1539540651112,16.3893200786874,16.0911897948242,16.3344013421863,2439645.34758188,0.0,1.0
2019-07-23,21.01,21.4,20.73,20.84,2306819,16.4834664841178,16.7894423017669,16.2637915381134,16.350092409758,2940295.79498332,0.0,1.0
2019-07-24,21.75,21.83,20.79,20.9,1926310,17.0640359842724,17.1268002545594,16.3108647408287,16.3971656124732,2455295.01570531,0.0,1.0
2019-07-25,20.99,21.65,20.83,21.61,3020655,16.4677754165461,16.9855806464137,16.3422468759721,16.9541985112702,3850158.6793742,0.0,1.0
2019-07-26,20.57,20.99,20.44,20.88,1914860,16.1382629975395,16.4677754165461,16.0362710583231,16.3814745449015,2440700.72510315,0.0,1.0
2019-07-29,20.1,20.59,20.01,20.54,3726249,15.7695229096035,16.1539540651112,15.6989131055306,16.1147263961818,4749516.22375259,0.0,1.0
2019-07-30,20.55,21.01,19.49,19.76,4544954,16.1225719299677,16.4834664841178,15.2909453486652,15.5027747608838,5793046.24012225,0.0,1.0
2019-07-31,20.55,21.1,20.18,20.41,2786589,16.1225719299677,16.5540762881907,15.8322871798904,16.0127344569655,3551815.69037135,0.0,1.0
2019-08-01,19.83,20.94,19.64,20.44,3323008,15.5576934973849,16.4285477476167,15.4086283554533,16.0362710583231,4235540.99783984,0.0,1.0
2019-08-02,19.12,19.67,18.97,19.51,1923936,15.000660598588,15.4321649568109,14.8829775917999,15.306636416237,2452269.0903001,0.0,1.0
2019-08-05,18.55,18.82,18.24,18.79,1980009,14.5534651727932,14.7652945850118,14.3102536254312,14.7417579836542,2523740.32671359,0.0,1.0
2019-08-06,18.65,18.86,18.29,18.72,3000850,14.631920510652,14.7966767201553,14.3494812943606,14.6868392471531,3824915.01776934,0.0,1.0
2019-08-07,18.27,18.36,18.01,18.32,3102904,14.3337902267888,14.4044000308617,14.1298063483561,14.3730178957182,3954994.12109788,0.0,1.0
2019-08-08,21.37,21.56,21.04,21.31,6854100,16.7659057004092,16.9149708423408,16.5070030854755,16.718832497694,8736308.05381573,0.0,1.0
2019-08-09,20.2,21.1,20.17,21.0,2613671,15.8479782474622,16.5540762881907,15.8244416461046,16.475620950332,3331412.58623664,0.0,1.0
2019-08-12,19.48,20.18,19.39,20.0,2289540,15.2830998148794,15.8322871798904,15.2124900108065,15.6910675717447,2918271.79958465,0.0,1.0
2019-08-13,19.9,20.9,19.27,19.45,2391626,15.612612233886,16.3971656124732,15.1183436053761,15.2595632135218,3048391.69045025,0.0,1.0
2019-08-14,18.97,19.33,18.9,19.22,3531066,14.8829775917999,15.1654168080913,14.8280588552988,15.0791159364467,4500733.91610201,0.0,1.0
2019-08-15,18.78,19.19,18.54,19.0,3040063,14.7339124498683,15.0555793350891,14.5456196390074,14.9065141931575,3874896.32059748,0.0,1.0
2019-08-16,19.51,19.64,18.88,18.97,3096117,15.306636416237,15.4086283554533,14.812367787727,14.8829775917999,3946343.33941082,0.0,1.0
2019-08-19,19.79,19.99,18.54,19.99,1789549,15.5263113622414,15.6832220379589,14.5456196390074,15.6832220379589,2280978.00461007,0.0,1.0
2019-08-20,19.33,19.8,19.31,19.67,1741042,15.1654168080913,15.5341568960273,15.1497257405195,15.4321649568109,2219150.4714888,0.0,1.0
2019-08-21,19.46,19.71,19.25,19.6,1992316,15.2674087473076,15.4635470919544,15.1026525378043,15.3772462203098,2539426.95854247,0.0,1.0
2019-08-22,19.36,19.72,19.29,19.5,1861437,15.1889534094489,15.4713926257403,15.1340346729478,15.2987908824511,2372607.20660197,0.0,1.0
2019-08-23,18.74,19.3,18.63,19.08,2755908,14.7025303147248,15.1418802067337,14.6162294430802,14.9692784634445,3512709.36461026,0.0,1.0
2019-08-26,18.89,19.1,18.75,19.1,1830760,14.8202133215129,14.9849695310162,14.7103758485107,14.9849695310162,2333505.97928301,0.0,1.0
2019-08-27,18.69,19.22,18.6,19.1,2153139,14.6633026457955,15.0791159364467,14.5926928417226,14.9849695310162,2744413.64828127,0.0,1.0
2019-08-28,19.07,19.24,18.49,18.7,1578571,14.9614329296586,15.0948070040184,14.506391970078,14.6711481795813,2012063.22359171,0.0,1.0
2019-08-29,19.61,19.99,19.35,19.41,1866134,15.3850917540957,15.6832220379589,15.181107875663,15.2281810783783,2378594.05227518,0.0,1.0
2019-08-30,19.92,20.01,19.69,19.85,1950211,15.6283033014578,15.6989131055306,15.4478560243827,15.5733845649567,2485759.48205307,0.0,1.0
2019-09-03,19.51,19.65,19.2,19.62,1484189,15.306636416237,15.4164738892392,15.0634248688749,15.3929372878816,1891762.93227188,0.0,1.0
2019-09-04,20.14,20.22,19.91,19.98,1658385,15.8009050447469,15.8636693150339,15.6204577676719,15.675376504173,2113794.98866769,0.0,1.0
2019-09-05,20.58,20.91,20.29,20.49,2688690,16.1461085313253,16.4050111462591,15.918588051535,16.0754987272525,3427032.59380718,0.0,1.0
2019-09-06,21.15,21.39,20.45,20.7,2198965,16.5933039571201,16.781596767981,16.044116592109,16.2402549367558,2802823.95056372,0.0,1.0
2019-09-09,22.38,22.58,21.08,21.2,4007497,17.5583046127824,17.7152152884998,16.5383852206189,16.6325316260494,5107997.88692056,0.0,1.0
2019-09-10,22.75,22.75,21.96,22.42,4026360,17.8485893628596,17.8485893628596,17.2287921937757,17.5896867479258,5132040.86540341,0.0,1.0
2019-09-11,23.0,23.12,22.01,22.54,3135174,18.0447277075064,18.1388741129369,17.2680198627051,17.6838331533563,3996125.80299582,0.0,1.0
2019-09-12,22.88,23.27,22.44,22.7,3483996,18.0780712260964,18.3862201674503,17.7304160102099,17.9358486377792,4409421.087186,0.1625,1.0
2019-09-13,23.46,23.76,22.93,23.38,2272515,18.536344010674,18.7733816578693,18.117577500629,18.4731339714219,2876144.3933766,0.0,1.0
2019-09-16,23.3,23.81,23.21,23.47,2335011,18.4099239321698,18.8128879324019,18.3388126380113,18.5442452655805,2955240.68977442,0.0,1.0
2019-09-17,22.56,23.07,22.36,22.96,3100990,17.8252310690881,18.2281950693201,17.6672059709578,18.1412812653485,3924680.36620963,0.0,1.0
2019-09-18,22.57,22.78,22.29,22.62,2022400,17.8331323239946,17.9990586770313,17.6118971866123,17.8726385985271,2559593.41133714,0.0,1.0
2019-09-19,22.79,23.05,22.62,22.63,1784393,18.0069599319378,18.2123925595071,17.8726385985271,17.8805398534336,2258366.57735172,0.0,1.0
2019-09-20,22.49,22.94,22.42,22.84,2123155,17.7699222847425,18.1254787555355,17.7146135003969,18.0464662064704,2687111.12996811,0.0,1.0
2019-09-23,22.95,23.11,22.25,22.5,2254189,18.133380010442,18.2598000889461,17.5802921669862,17.777823539649,2852950.60932984,0.0,1.0
2019-09-24,22.49,23.09,22.32,22.88,2853249,17.7699222847425,18.2439975791331,17.6356009513318,18.0780712260964,3611133.97018606,0.0,1.0
2019-09-25,23.09,23.29,22.36,22.45,2134237,18.2439975791331,18.4020226772633,17.6672059709578,17.7383172651164,2701136.7501147,0.0,1.0
2019-09-26,23.01,23.17,22.56,22.95,1592307,18.180787539881,18.3072076183852,17.8252310690881,18.133380010442,2015258.35938787,0.0,1.0
2019-09-27,22.91,23.31,22.81,23.08,2052133,18.1017749908159,18.4178251870764,18.0227624417508,18.2360963242266,2597224.14259669,0.0,1.0
2019-09-30,23.26,23.36,22.8,22.98,1703489,18.3783189125438,18.4573314616089,18.0148611868443,18.1570837751615,2155972.7159243,0.0,1.0
2019-10-01,22.46,23.55,22.35,23.37,1383235,17.746218520023,18.6074553048326,17.6593047160513,18.4652327165154,1750652.29051173,0.0,1.0
2019-10-02,22.02,22.35,21.68,21.93,2799329,17.3985633041365,17.6593047160513,17.1299206373151,17.3274520099779,3542891.64584899,0.0,1.0
2019-10-03,22.22,22.3,21.5,21.83,1401961,17.5565884022667,17.6197984415188,16.9876980489979,17.2484394609128,1774352.32325536,0.0,1.0
2019-10-04,22.13,22.5,21.83,22.18,1887620,17.4854771081081,17.777823539649,17.2484394609128,17.5249833826407,2389012.9129293,0.0,1.0
2019-10-07,21.91,22.27,21.89,22.1,1070379,17.3116495001649,17.5960946767993,17.2958469903518,17.4617733433886,1354694.93474765,0.0,1.0
2019-10-08,21.47,21.79,21.45,21.68,1453284,16.9639942842784,17.2168344412867,16.9481917744654,17.1299206373151,1839307.82792805,0.0,1.0
2019-10-09,21.61,21.81,21.48,21.79,1481239,17.0746118529695,17.2326369510998,16.9718955391849,17.2168344412867,1874688.28373004,0.0,1.0
2019-10-10,22.06,22.19,21.58,21.74,1370839,17.4301683237625,17.5328846375472,17.05090808825,17.1773281667542,1734963.64339597,0.0,1.0
2019-10-11,23.42,23.67,22.37,22.79,2919730,18.504738991048,18.7022703637107,17.6751072258644,18.0069599319378,3695273.76922636,0.0,1.0
2019-10-14,22.7,23.17,22.7,23.11,1392706,17.9358486377792,18.3072076183852,17.9358486377792,18.2598000889461,1762638.9940317,0.0,1.0
2019-10-15,23.0,23.36,22.74,23.0,1708190,18.1728862849745,18.4573314616089,17.9674536574053,18.1728862849745,2161922.40373418,0.0,1.0
2019-10-16,22.79,23.47,22.69,23.19,2416671,18.0069599319378,18.5442452655805,17.9279473828727,18.3230101281982,3058591.3612389,0.0,1.0
2019-10-17,22.8,23.2,22.66,22.98,1107466,18.0148611868443,18.3309113831047,17.9042436181532,18.1570837751615,1401633.048299,0.0,1.0
2019-10-18,23.24,23.41,22.85,22.85,1748023,18.3625164027308,18.4968377361415,18.0543674613769,18.0543674613769,2212335.91458949,0.0,1.0
2019-10-21,23.25,23.78,23.25,23.56,1790561,18.3704176576373,18.7891841676824,18.3704176576373,18.6153565597391,2266172.93225734,0.0,1.0
2019-10-22,23.33,23.53,22.69,23.28,1914473,18.4336276968894,18.5916527950196,17.9279473828727,18.3941214223568,2422998.65357143,0.0,1.0
2019-10-23,23.3,23.55,23.19,23.42,1300442,18.4099239321698,18.6074553048326,18.3230101281982,18.504738991048,1645867.66961339,0.0,1.0
2019-10-24,23.5,23.66,23.11,23.54,3243995,18.5679490303001,18.6943691088042,18.2598000889461,18.5995540499261,4105670.60344671,0.0,1.0
2019-10-25,23.28,23.41,21.03,21.9,5309151,18.3941214223568,18.4968377361415,16.6163390683919,17.3037482452584,6719376.93799152,0.0,1.0
2019-10-28,22.71,24.45,22.67,23.46,3409086,17.9437498926857,19.3185682464186,17.9121448730597,18.536344010674,4314613.36248107,0.0,1.0
2019-10-29,22.64,22.99,22.4,22.56,2398559,17.8884411083401,18.164985030068,17.6988109905839,17.8252310690881,3035668.42024497,0.0,1.0
2019-10-30,22.52,22.68,22.07,22.68,1904198,17.793626049462,17.9200461279662,17.438069578669,17.9200461279662,2409994.39017078,0.0,1.0
2019-10-31,22.13,22.41,21.88,22.37,1835525,17.4854771081081,17.7067122454904,17.2879457354453,17.6751072258644,2323080.34827167,0.0,1.0
2019-11-01,22.85,22.98,22.28,22.45,1523596,18.0543674613769,18.1570837751615,17.6039959317058,17.7383172651164,1928296.22386255,0.0,1.0
2019-11-04,23.41,23.49,23.0,23.11,1516606,18.4968377361415,18.5600477753936,18.1728862849745,18.2598000889461,1919449.52788488,0.0,1.0
2019-11-05,23.48,24.12,23.47,23.54,2459202,18.552146520487,19.0578268345037,18.5442452655805,18.5995540499261,3112419.51955456,0.0,1.0
2019-11-06,23.22,23.62,23.14,23.43,1668333,18.3467138929178,18.6627640891782,18.2835038536657,18.5126402459545,2111478.51795704,0.0,1.0
2019-11-07,23.7,23.81,23.37,23.62,1653241,18.7259741284303,18.8128879324019,18.4652327165154,18.6627640891782,2092377.75462442,0.0,1.0
2019-11-08,23.48,23.66,23.22,23.54,1428567,18.552146520487,18.6943691088042,18.3467138929178,18.5995540499261,1808025.45532718,0.0,1.0
2019-11-11,23.49,23.58,23.24,23.24,894362,18.5600477753936,18.6311590695521,18.3625164027308,18.3625164027308,1131923.9925585,0.0,1.0
2019-11-12,23.11,23.53,23.0,23.53,1093607,18.2598000889461,18.5916527950196,18.1728862849745,18.5916527950196,1384092.79657446,0.0,1.0
2019-11-13,22.63,22.87,22.44,22.87,1874884,17.8805398534336,18.0701699711899,17.7304160102099,18.0701699711899,2372893.9544212,0.0,1.0
2019-11-14,23.14,23.19,22.67,22.71,1451085,18.2835038536657,18.3230101281982,17.9121448730597,17.9437498926857,1836524.72571705,0.0,1.0
2019-11-15,23.21,23.37,23.05,23.25,1497876,18.3388126380113,18.4652327165154,18.2123925595071,18.3704176576373,1895744.43265429,0.0,1.0
2019-11-18,23.55,23.71,23.13,23.53,2708424,18.6074553048326,18.7338753833368,18.2756025987592,18.5916527950196,3427840.30137827,0.0,1.0
2019-11-19,23.47,23.82,23.4,23.66,1864333,18.5442452655805,18.8207891873084,18.488936481235,18.6943691088042,2359540.37941971,0.0,1.0
2019-11-20,22.72,23.43,22.54,23.3,2207157,17.9516511475922,18.5126402459545,17.809428559275,18.4099239321698,2793425.88755274,0.0,1.0
2019-11-21,23.14,23.24,22.61,22.81,1630046,18.2835038536657,18.3625164027308,17.8647373436206,18.0227624417508,2063021.6583151,0.0,1.0
2019-11-22,23.25,23.45,23.09,23.31,1123671,18.3704176576373,18.5284427557675,18.2439975791331,18.4178251870764,1422142.44863065,0.0,1.0
2019-11-25,23.41,23.62,23.24,23.39,1332859,18.4968377361415,18.6627640891782,18.3625164027308,18.4810352263284,1686895.32962886,0.0,1.0
2019-11-26,23.33,23.46,23.08,23.33,1266752,18.4336276968894,18.536344010674,18.2360963242266,18.4336276968894,1603228.87312013,0.0,1.0
2019-11-27,23.2,23.48,23.05,23.37,766049,18.3309113831047,18.552146520487,18.2123925595071,18.4652327165154,969528.269957187,0.0,1.0
2019-11-29,22.62,23.15,22.57,23.05,797360,17.8726385985271,18.2914051085722,17.8331323239946,18.2123925595071,1009156.15232585,0.0,1.0
2019-12-02,22.61,23.06,22.51,22.76,1436079,17.8647373436206,18.2202938144136,17.7857247945555,17.9832561672183,1817532.80585425,0.0,1.0
2019-12-03,21.9,22.27,21.51,21.97,1999133,17.3037482452584,17.5960946767993,16.9955993039044,17.3590570296039,2530146.19026239,0.0,1.0
2019-12-04,21.99,22.77,21.95,22.39,1545075,17.374859539417,17.9911574221248,17.3432545197909,17.6909097356774,1955480.51326233,0.0,1.0
2019-12-05,22.34,22.39,21.79,22.04,1839852,17.6514034611448,17.6909097356774,17.2168344412867,17.4143658139495,2328556.69354998,0.0,1.0
2019-12-06,22.82,23.03,22.5,22.64,1885308,18.0306636966573,18.1965900496941,17.777823539649,17.8884411083401,2386086.79546144,0.0,1.0
2019-12-09,23.32,23.42,22.98,23.31,2152998,18.4257264419829,18.504738991048,18.1570837751615,18.4178251870764,2724881.07961929,0.0,1.0
2019-12-10,22.95,23.5,22.92,23.49,2132956,18.133380010442,18.5679490303001,18.1096762457224,18.5600477753936,2699515.48866299,0.0,1.0
2019-12-11,23.36,23.49,23.0,23.0,1233633,18.4573314616089,18.5600477753936,18.1728862849745,18.1728862849745,1561312.74664165,0.0,1.0
2019-12-12,24.61,24.66,23.16,23.28,3453638,19.5733837171535,19.6131508518897,18.420136809804,18.5155779331708,4342326.92763867,0.1625,1.0
2019-12-13,24.01,24.8,23.98,24.6,1805469,19.0961781003192,19.7244988291511,19.0723178194775,19.5654302902063,2270051.65443421,0.0,1.0
2019-12-16,23.92,24.45,23.86,24.36,1313205,19.0245972577941,19.4461288859977,18.9768766961107,19.3745480434726,1651118.45335549,0.0,1.0
2019-12-17,24.12,24.16,23.88,24.13,1152838,19.1836657967389,19.2154795045278,18.9927835500052,19.1916192236861,1449485.87275363,0.0,1.0
2019-12-18,24.75,24.87,23.98,24.06,2822727,19.6847316944149,19.7801728177817,19.0723178194775,19.1359452350554,3549070.1287954,0.0,1.0
2019-12-19,24.75,24.9,24.54,24.82,2002458,19.6847316944149,19.8040330986235,19.5177097285229,19.7404056830456,2517729.79532466,0.0,1.0
2019-12-20,24.13,24.85,24.01,24.77,3086515,19.1916192236861,19.7642659638873,19.0961781003192,19.7006385483094,3880735.96510713,0.0,1.0
2019-12-23,24.5,24.53,23.96,24.17,907101,19.4858960207339,19.5097563015756,19.0564109655831,19.2234329314751,1140515.91347674,0.0,1.0
2019-12-24,24.52,24.65,24.41,24.59,349685,19.5018028746284,19.6051974249425,19.4143151782088,19.5574768632591,439665.822443269,0.0,1.0
2019-12-26,24.53,24.68,24.32,24.66,645093,19.5097563015756,19.6290577057842,19.3427343356836,19.6131508518897,811088.106145234,0.0,1.0
2019-12-27,24.22,24.6,24.15,24.6,689822,19.2632000662113,19.5654302902063,19.2075260775806,19.5654302902063,867326.756851051,0.0,1.0
2019-12-30,24.11,24.44,24.04,24.29,769250,19.1757123697916,19.4381754590505,19.120038381161,19.3188740548419,967193.14215504,0.0,1.0
2019-12-31,24.16,24.2,23.78,23.98,1155670,19.2154795045278,19.2472932123168,18.9132492805328,19.0723178194775,1453046.60200756,0.0,1.0
2020-01-02,23.87,24.38,23.67,24.38,1491950,18.9848301230579,19.3904548973671,18.8257615841131,19.3904548973671,1875858.05451831,0.0,1.0
2020-01-03,23.15,23.58,23.15,23.53,1212968,18.4121833828567,18.754180741588,18.4121833828567,18.7144136068518,1525088.50341698,0.0,1.0
2020-01-06,23.06,23.39,22.88,23.39,1134509,18.3406025403316,18.6030656295905,18.1974408552813,18.6030656295905,1426440.4608556,0.0,1.0
2020-01-07,22.71,23.2,22.69,22.91,1799047,18.0622325971783,18.4519505175929,18.0463257432838,18.221301136123,2261977.14763028,0.0,1.0
2020-01-08,22.88,22.96,22.54,22.76,1769166,18.1974408552813,18.2610682708592,17.9270243390752,18.1019997319145,2224407.17911454,0.0,1.0
2020-01-09,22.82,23.05,22.52,22.89,2160569,18.1497202935979,18.3326491133844,17.9111174851807,18.2053942822286,2716525.86279203,0.0,1.0
2020-01-10,22.59,22.9,22.48,22.78,1441709,17.9667914738114,18.2133477091758,17.8793037773918,18.1179065858089,1812689.05789171,0.0,1.0
2020-01-13,23.02,23.18,22.64,22.84,1398178,18.3087888325427,18.4360436636985,18.0065586085476,18.1656271474924,1757956.67612875,0.0,1.0
2020-01-14,23.21,23.5,22.81,22.93,1627194,18.4599039445402,18.6905533260101,18.1417668666506,18.2372079900175,2045902.99350773,0.0,1.0
2020-01-15,23.31,23.68,23.13,23.35,1674632,18.5394382140126,18.8337150110604,18.3962765289623,18.5712519218015,2105547.72315031,0.0,1.0
2020-01-16,23.43,23.65,23.29,23.48,1020667,18.6348793373794,18.8098547302187,18.5235313601181,18.6746464721156,1283304.67705422,0.0,1.0
2020-01-17,23.35,23.78,23.23,23.5,1093253,18.5712519218015,18.9132492805328,18.4758107984347,18.6905533260101,1374568.48130052,0.0,1.0
2020-01-21,22.77,23.09,22.55,23.06,1677369,18.1099531588617,18.3644628211733,17.9349777660225,18.3406025403316,2108989.00703731,0.0,1.0
2020-01-22,22.38,23.02,22.21,22.85,2113986,17.7997695079194,18.3087888325427,17.6645612498163,18.1735805744396,2657956.14145175,0.0,1.0
2020-01-23,22.7,22.8,21.74,22.11,1811033,18.054279170231,18.1338134397034,17.2907501832961,17.585026980344,2277047.38097688,0.0,1.0
2020-01-24,22.27,22.78,22.1,22.7,1470722,17.7122818114998,18.1179065858089,17.5770735533967,18.054279170231,1849167.67294968,0.0,1.0
2020-01-27,20.99,21.79,20.92,21.53,2919026,16.6942431622533,17.3305173180323,16.6385691736226,17.1237282174041,3670148.75394507,0.0,1.0
2020-01-28,21.4,21.46,21.07,21.17,2344111,17.02033366709,17.0680542287735,16.7578705778312,16.8374048473036,2947296.82632459,0.0,1.0
2020-01-29,21.25,21.82,21.22,21.48,1679834,16.9010322628815,17.3543775988741,16.8771719820398,17.0839610826679,2112088.29997902,0.0,1.0
2020-01-30,21.46,21.46,20.93,20.93,2300406,17.0680542287735,17.0680542287735,16.6465226005698,16.6465226005698,2892345.67094221,0.0,1.0
2020-01-31,20.56,21.31,20.32,21.12,3111043,16.352245803522,16.9487528245649,16.1613635567883,16.7976377125674,3911575.50152673,0.0,1.0
2020-02-03,20.65,20.9,20.43,20.68,1974764,16.4238266460472,16.6226623197281,16.2488512532079,16.4476869268889,2482909.58488742,0.0,1.0
2020-02-04,21.43,21.64,21.17,21.19,1373463,17.0441939479318,17.2112159138238,16.8374048473036,16.853311701198,1726882.02093426,0.0,1.0
2020-02-05,22.11,22.395,21.5271,21.81,2732719,17.585026980344,17.8116996483403,17.1214217235894,17.3464241719268,3435901.30157526,0.0,1.0
2020-02-06,21.52,22.34,21.43,22.28,2049113,17.1157747904569,17.7679558001304,17.0441939479318,17.720235238447,2576390.04367987,0.0,1.0
2020-02-07,21.04,21.3,20.8,21.3,1912413,16.7340102969895,16.9407993976177,16.5431280502557,16.9407993976177,2404514.4472774,0.0,1.0
2020-02-10,20.56,21.0,20.43,20.86,2396547,16.352245803522,16.7021965892005,16.2488512532079,16.5908486119392,3013225.63958691,0.0,1.0
2020-02-11,21.29,21.67,20.71,20.75,1847832,16.9328459706704,17.2350761946655,16.4715472077306,16.5033609155196,2323315.48684385,0.0,1.0
2020-02-12,21.8,22.06,21.64,21.64,2665347,17.3384707449796,17.5452598456078,17.2112159138238,17.2112159138238,3351193.1619935,0.0,1.0
2020-02-13,21.54,22.69,20.56,21.91,3403114,17.1316816443514,18.0463257432838,16.352245803522,17.4259584413992,4278802.1095506,0.0,1.0
2020-02-14,21.06,21.44,20.7,21.32,2585985,16.7499171508839,17.052147374879,16.4635937807834,16.9567062515121,3251409.75978655,0.0,1.0
2020-02-18,20.41,20.89,20.31,20.77,1868426,16.2329443993134,16.6147088927809,16.1534101298411,16.519267769414,2349208.72775323,0.0,1.0
2020-02-19,21.12,21.22,20.47,20.47,2131692,16.7976377125674,16.8771719820398,16.2806649609969,16.2806649609969,2680218.2432067,0.0,1.0
2020-02-20,21.47,21.72,21.09,21.09,1664188,17.0760076557207,17.2748433294017,16.7737774317257,16.7737774317257,2092416.2767068,0.0,1.0
2020-02-21,20.9,21.2,20.87,21.19,1449328,16.6226623197281,16.8612651281453,16.5988020388864,16.853311701198,1822268.57631885,0.0,1.0
2020-02-24,19.88,20.08,19.6,19.85,2086020,15.8114127711098,15.9704813100546,15.5887168165871,15.7875524902681,2622793.94006923,0.0,1.0
2020-02-25,19.07,20.04,18.9,20.02,3331287,15.1671851883835,15.9386676022656,15.0319769302805,15.9227607483712,4188492.61092003,0.0,1.0
2020-02-26,18.62,19.48,18.62,19.21,2249044,14.8092809757578,15.4932756932203,14.8092809757578,15.2785331656448,2827767.21898594,0.0,1.0
2020-02-27,18.06,19.03,17.93,18.36,3318976,14.3638890667124,15.1353714805946,14.2604945163983,14.6024918751296,4173013.7486866,0.0,1.0
2020-02-28,18.94,18.97,17.59,17.62,4557312,15.0637906380694,15.0876509189111,13.9900780001922,14.013938281034,5729997.9370307,0.0,1.0
2020-03-02,19.3,19.3,18.6,19.04,3086765,15.35011400817,15.35011400817,14.7933741218633,15.1433249075418,3881050.29502008,0.0,1.0
2020-03-03,18.42,19.44,18.2,19.18,4570700,14.650212436813,15.4614619854313,14.4752370439738,15.2546728848031,5746830.93252914,0.0,1.0
2020-03-04,18.69,18.83,17.98,18.71,2902865,14.8649549643885,14.9763029416498,14.3002616511345,14.8808618182829,3649829.21105216,0.0,1.0
2020-03-05,18.56,18.64,17.98,18.12,3126880,14.7615604140744,14.8251878296523,14.3002616511345,14.4116096283959,3931487.67285244,0.0,1.0
2020-03-06,17.87,18.53,17.43,17.83,3053896,14.2127739547149,14.7377001332326,13.8628231690364,14.180960246926,3839723.45538473,0.0,1.0
2020-03-09,15.86,17.03,15.85,16.13,2863223,12.61413513832,13.5446860911469,12.6061817113728,12.8288776658954,3599986.54541511,0.0,1.0
2020-03-10,17.25,17.29,15.9,16.86,3289709,13.7196614839861,13.7514751917751,12.645948846109,13.4094778330438,4136215.77443707,0.0,1.0
2020-03-11,16.16,16.66,15.78,16.62,5966336,12.8527379467372,13.2504092940991,12.5505077227421,13.2185955863101,7501591.50210296,0.0,1.0
2020-03-12,14.31,15.55,14.29,15.07,4769688,11.5105971493907,12.5080213607984,11.4945096621099,12.1219216660599,5929686.7394593,0.1625,1.0
2020-03-13,15.64,15.65,14.34,15.35,3313674,12.5804150535619,12.5884587972023,11.5347283803118,12.3471464879907,4119566.89340917,0.0,1.0
2020-03-16,13.76,14.49,13.24,13.52,3419757,11.0681912491695,11.6553845349176,10.6499165798695,10.8751414018003,4251449.51516182,0.0,1.0
2020-03-17,15.05,15.25,13.4,14.16,4486751,12.1058341787792,12.2667090515869,10.7786164781157,11.3899409947849,5577938.83120986,0.0,1.0
2020-03-18,15.08,15.22,13.42,13.8,4784025,12.1299654097003,12.2425778206657,10.7947039653964,11.1003662237311,5947510.52977508,0.0,1.0
2020-03-19,15.0,15.98,14.19,14.66,3318172,12.0656154605772,12.8539023373349,11.4140722257061,11.7921281768042,4125158.81702225,0.0,1.0
2020-03-20,13.0,15.34,12.23,15.19,6262439,10.4568667325003,12.3391027443503,9.83749847219064,12.2184465897445,7785478.10569008,0.0,1.0
2020-03-23,12.87,13.29,12.27,12.85,2874783,10.3522980651753,10.6901352980714,9.86967344675218,10.3362105778945,3573936.62518869,0.0,1.0
2020-03-24,13.85,14.15,13.05,13.7,3143419,11.140584941933,11.3818972511445,10.4970854507022,11.0199287873272,3907905.49840249,0.0,1.0
2020-03-25,15.2,15.79,13.63,13.89,2883727,12.2264903333849,12.7010712081676,10.9636225818445,11.1727599164945,3585055.82589905,0.0,1.0
2020-03-26,15.65,16.22,14.9,14.98,2801987,12.5884587972023,13.0469521847042,11.9851780241734,12.0495279732965,3483436.47593664,0.0,1.0
2020-03-27,14.24,15.07,14.2,14.95,2835051,11.454290943908,12.1219216660599,11.4221159693465,12.0253967423753,3524541.71434082,0.0,1.0
2020-03-30,14.08,14.63,13.7,14.15,2954576,11.3255910456618,11.767996945883,11.0199287873272,11.3818972511445,3673135.46041686,0.0,1.0
2020-03-31,14.43,14.69,14.0,14.06,2360647,11.6071220730753,11.8162594077253,11.2612410965388,11.3095035583811,2934761.60546442,0.0,1.0
2020-04-01,13.34,13.99,13.26,13.86,2181142,10.7303540162734,11.2531973528984,10.6660040671503,11.1486286855734,2711600.58986619,0.0,1.0
2020-04-02,13.28,14.08,13.08,13.36,2708807,10.682091554431,11.3255910456618,10.5212166816234,10.7464415035541,3367594.89250756,0.0,1.0
2020-04-03,12.93,13.67,12.81,13.38,1924720,10.4005605270176,10.9957975564061,10.304035603333,10.7625289908349,2392816.18864213,0.0,1.0
2020-04-06,14.59,14.63,13.4,13.61,2383922,11.7358219713215,11.767996945883,10.7786164781157,10.9475350945637,2963697.13727717,0.0,1.0
2020-04-07,15.05,15.86,14.81,15.15,2531586,12.1058341787792,12.7573774136503,11.9127843314099,12.186271615183,3147273.35079376,0.0,1.0
2020-04-08,15.63,15.74,14.59,15.23,2425355,12.5723713099215,12.6608524899657,11.7358219713215,12.2506215643061,3015206.73511167,0.0,1.0
2020-04-09,16.82,17.24,15.52,15.98,2401228,13.5295768031273,13.8674140360234,12.4838901298772,12.8539023373349,2985211.99500226,0.0,1.0
2020-04-13,16.45,16.89,16.15,16.76,2139380,13.231958288433,13.58588300861,12.9906459792215,13.481314341285,2659681.97849932,0.0,1.0
2020-04-14,16.42,16.98,16.2,16.88,1952306,13.2078270575119,13.6582767013734,13.0308646974234,13.5778392649696,2427111.16525165,0.0,1.0
2020-04-15,14.75,15.88,14.74,15.6,2219313,11.8645218695676,12.7734649009311,11.8564781259272,12.5482400790003,2759054.86203912,0.0,1.0
2020-04-16,14.88,14.89,13.94,14.71,2452876,11.9690905368926,11.977134280533,11.2129786346964,11.8323468950061,3049420.9035765,0.0,1.0
2020-04-17,15.57,15.85,15.26,15.44,1675293,12.5241088480792,12.7493336700099,12.2747527952272,12.4195401807542,2082727.98698971,0.0,1.0
2020-04-20,15.34,15.78,14.91,15.12,1948544,12.3391027443503,12.6930274645273,11.9932217678138,12.1621403842619,2422434.23847703,0.0,1.0
2020-04-21,14.94,15.14,14.6,14.87,1293365,12.0173529987349,12.1782278715426,11.7438657149618,11.9610467932522,1607914.24717524,0.0,1.0
2020-04-22,15.21,15.56,14.86,15.46,1164374,12.2345340770253,12.5160651044388,11.9530030496118,12.4356276680349,1447552.34882684,0.0,1.0
2020-04-23,15.46,15.86,15.32,15.44,1329662,12.4356276680349,12.7573774136503,12.3230152570696,12.4195401807542,1653038.75837643,0.0,1.0
2020-04-24,15.79,15.87,15.26,15.73,1049684,12.7010712081676,12.7654211572907,12.2747527952272,12.6528087463253,1304969.48551407,0.0,1.0
2020-04-27,16.36,16.48,15.72,15.86,1337571,13.1595645956696,13.2560895193542,12.6447650026849,12.7573774136503,1662871.24478274,0.0,1.0
2020-04-28,16.84,17.02,16.56,16.78,1901409,13.545664290408,13.690451675935,13.3204394684773,13.4974018285657,2363835.90154924,0.0,1.0
2020-04-29,17.47,17.75,17.39,17.45,1893086,14.0524201397523,14.2776449616831,13.9880701906292,14.0363326524715,2353488.72942131,0.0,1.0
2020-04-30,16.81,17.23,16.66,17.1,2512338,13.5215330594869,13.8593702923831,13.4008769048811,13.7548016250581,3123344.19434556,0.0,1.0
2020-05-01,16.0,16.95,15.57,16.5,3391760,12.8699898246157,13.6341454704523,12.5241088480792,13.272177006635,4216643.58243737,0.0,1.0
2020-05-04,15.17,15.89,14.9,15.68,2433462,12.2023591024638,12.7815086445715,11.9851780241734,12.6125900281234,3025285.37555876,0.0,1.0
2020-05-05,15.36,15.94,15.34,15.38,2754798,12.3551902316311,12.8217273627734,12.3391027443503,12.3712777189119,3424771.00608866,0.0,1.0
2020-05-06,14.65,15.59,14.64,15.43,1534688,11.7840844331638,12.5401963353599,11.7760406895234,12.4114964371138,1907927.53798724,0.0,1.0
2020-05-07,14.92,15.51,14.89,14.94,1510252,12.0012655114542,12.4758463862369,11.977134280533,12.0173529987349,1877548.64838997,0.0,1.0
2020-05-08,15.7,15.96,15.24,15.26,1493978,12.6286775154042,12.8378148500542,12.2586653079465,12.2747527952272,1857316.77536223,0.0,1.0
2020-05-11,15.82,16.01,14.98,15.33,2663674,12.7252024390888,12.8780335682561,12.0495279732965,12.3310590007099,3311485.44643644,0.0,1.0
2020-05-12,15.12,16.13,15.12,15.99,1713090,12.1621403842619,12.9745584919407,12.1621403842619,12.8619460809753,2129717.30153006,0.0,1.0
2020-05-13,14.66,15.16,14.5,15.0,2100442,11.7921281768042,12.1943153588234,11.663428278558,12.0656154605772,2611274.17021896,0.0,1.0
2020-05-14,15.0,15.06,13.86,14.25,1760658,12.0656154605772,12.1138779224195,11.1486286855734,11.4623346875484,2188853.94502176,0.0,1.0
2020-05-15,14.83,15.19,14.69,14.89,1055248,11.9288718186907,12.2184465897445,11.8162594077253,11.977134280533,1311886.66270015,0.0,1.0
2020-05-18,16.83,16.95,15.54,15.58,2598247,13.5376205467677,13.6341454704523,12.499977617158,12.5321525917196,3230146.4543886,0.0,1.0
2020-05-19,16.3,16.86,16.3,16.71,1426176,13.1113021338273,13.5617517776888,13.1113021338273,13.441095623083,1773025.17802739,0.0,1.0
2020-05-20,17.23,17.25,16.63,16.63,1723742,13.8593702923831,13.8754577796638,13.37674567396,13.37674567396,2142959.8916426,0.0,1.0
2020-05-21,17.14,17.33,17.01,17.09,1834901,13.7869765996196,13.9398077287869,13.6824079322946,13.7467578814177,2281153.00789498,0.0,1.0
2020-05-22,17.39,17.4,16.96,17.06,1310011,13.9880701906292,13.9961139342696,13.6421892140927,13.7226266504965,1628608.5914311,0.0,1.0
2020-05-26,18.4,18.54,18.11,18.12,2664455,14.8004882983081,14.9131007092735,14.5672197327369,14.5752634763773,3312456.38737503,0.0,1.0
2020-05-27,18.84,19.42,18.62,18.94,1496150,15.154413018485,15.6209501496273,14.9774506583965,15.2348504548889,1860017.01059735,0.0,1.0
2020-05-28,18.19,19.09,18.11,19.08,1348760,14.63156968186,15.3555066094946,14.5672197327369,15.3474628658542,1676781.43449071,0.0,1.0
2020-05-29,18.15,18.24,17.62,18.02,2134498,14.5993947072985,14.6717884000619,14.1730762943581,14.4948260399735,2653612.66523143,0.0,1.0
2020-06-01,18.43,18.51,18.05,18.16,1341454,14.8246195292292,14.8889694783523,14.5189572708946,14.6074384509388,1667698.59902674,0.0,1.0
2020-06-02,18.88,19.05,18.49,18.74,1861307,15.1865879930465,15.3233316349331,14.8728819910715,15.0739755820812,2313981.0058777,0.0,1.0
2020-06-03,18.91,19.42,18.89,19.27,2141751,15.2107192239677,15.6209501496273,15.1946317366869,15.5002939950216,2662629.61097743,0.0,1.0
2020-06-04,19.49,19.5,18.71,18.86,2181706,15.67725635511,15.6853000987504,15.04984435116,15.1705005057658,2712301.75592173,0.0,1.0
2020-06-05,19.72,20.59,19.67,19.9,1672248,15.8622624588389,16.5620681555524,15.8220437406369,16.0070498443658,2078942.4362112,0.0,1.0
2020-06-08,19.9,20.25,19.69,20.02,1966340,16.0070498443658,16.2885808717793,15.8381312279177,16.1035747680504,2444558.26529291,0.0,1.0
2020-06-09,19.35,19.52,19.12,19.35,1766313,15.5646439441446,15.7013875860312,15.3796378404158,15.5646439441446,2195884.25361043,0.0,1.0
2020-06-10,19.16,19.65,19.06,19.49,2150708,15.4118128149773,15.8059562533562,15.3313753785735,15.67725635511,2673764.97331672,0.0,1.0
2020-06-11,17.76,18.57,17.66,18.14,2751354,14.2856887053234,14.9372319401946,14.2052512689196,14.5913509636581,3420489.41762194,0.0,1.0
2020-06-12,18.02,18.64,17.68,18.53,1791215,14.6255368741297,15.1287462449377,14.3495833482027,15.0394671630202,2206940.81713296,0.1625,1.0
2020-06-15,18.59,18.89,17.23,17.23,3117443,15.0881648440661,15.3316532492958,13.9843507403582,13.9843507403582,3840975.09332236,0.0,1.0
2020-06-16,19.15,19.59,18.68,19.48,1956897,15.5426765338282,15.8997928614984,15.161211365635,15.8105137795808,2411076.20482467,0.0,1.0
2020-06-17,18.7,19.25,18.58,19.15,2855958,15.1774439259837,15.6238393355714,15.0800485638918,15.5426765338282,3518801.64146537,0.0,1.0
2020-06-18,18.29,18.66,18.21,18.45,1741189,14.8446764388364,15.1449788052864,14.7797461974418,14.9745369216256,2145304.20660999,0.0,1.0
2020-06-19,18.32,18.65,17.97,18.49,4598982,14.8690252793594,15.136862525112,14.5849554732581,15.0070020423229,5666366.73601983,0.0,1.0
2020-06-22,18.23,18.36,17.94,18.27,1659119,14.7959787577905,14.9014904000567,14.5606066327351,14.8284438784878,2044186.45532826,0.0,1.0
2020-06-23,18.29,18.67,18.18,18.65,2112731,14.8446764388364,15.1530950854607,14.7553973569189,15.136862525112,2603077.9551992,0.0,1.0
2020-06-24,17.57,17.98,17.48,17.98,2115435,14.2603042662852,14.5930717534324,14.1872577447163,14.5930717534324,2606409.53067703,0.0,1.0
2020-06-25,17.83,17.85,17.15,17.45,2545376,14.4713275508176,14.4875601111662,13.9194204989636,14.1629089041933,3136136.19211016,0.0,1.0
2020-06-26,17.65,17.81,17.51,17.66,3891333,14.3252345076798,14.4550949904689,14.2116065852392,14.3333507878541,4794478.40195421,0.0,1.0
2020-06-29,17.8,18.14,17.66,17.9,3126450,14.4469787102946,14.7229322362216,14.3333507878541,14.5281415120378,3852072.54166883,0.0,1.0
2020-06-30,17.97,18.06,17.57,17.63,2220638,14.5849554732581,14.658001994827,14.2603042662852,14.3090019473311,2736029.25515725,0.0,1.0
2020-07-01,17.48,18.16,17.43,18.05,1479801,14.1872577447163,14.7391647965702,14.1466763438447,14.6498857146527,1823250.26763072,0.0,1.0
2020-07-02,17.88,18.27,17.69,17.87,921836,14.5119089516892,14.8284438784878,14.3576996283771,14.5037926715149,1135786.32107401,0.0,1.0
2020-07-06,18.14,18.37,17.91,18.33,1641697,14.7229322362216,14.909606680231,14.5362577922122,14.8771415595337,2022720.95681686,0.0,1.0
2020-07-07,17.74,18.22,17.69,17.91,1427979,14.3982810292487,14.7878624776162,14.3576996283771,14.5362577922122,1759400.82073268,0.0,1.0
2020-07-08,17.34,17.96,17.22,17.83,1340627,14.0736298222758,14.5768391930838,13.9762344601839,14.4713275508176,1651775.16202717,0.0,1.0
2020-07-09,16.91,17.48,16.74,17.39,1397799,13.7246297747799,14.1872577447163,13.5866530118164,14.1142112231474,1722216.29857255,0.0,1.0
2020-07-10,17.48,17.52,16.9,16.91,919391,14.1872577447163,14.2197228654136,13.7165134946056,13.7246297747799,1132773.85730059,0.0,1.0
2020-07-13,18.0,18.2,17.57,17.73,2438761,14.6093043137811,14.7716299172675,14.2603042662852,14.3901647490743,3004776.75439965,0.0,1.0
2020-07-14,18.5,18.53,17.86,18.0,2076893,15.0151183224972,15.0394671630202,14.4956763913405,14.6093043137811,2558922.25920267,0.0,1.0
2020-07-15,19.55,19.57,18.99,19.0,2212785,15.8673277408011,15.8835603011497,15.412816051039,15.4209323312133,2726353.64042817,0.0,1.0
2020-07-16,19.4,19.72,19.28,19.48,1236489,15.7455835381863,16.0053045037646,15.6481881760944,15.8105137795808,1523467.6150188,0.0,1.0
2020-07-17,19.39,19.66,19.35,19.48,734157,15.7374672580119,15.9566068227186,15.7050021373146,15.8105137795808,904548.616153775,0.0,1.0
2020-07-20,18.92,19.49,18.84,19.26,1480164,15.3560020898188,15.8186300597552,15.2910718484242,15.6319556157457,1823697.51685352,0.0,1.0
2020-07-21,19.17,19.49,19.06,19.09,1327918,15.5589090941768,15.8186300597552,15.4696300122593,15.4939788527822,1636116.51086306,0.0,1.0
2020-07-22,19.47,19.5,19.03,19.03,1034375,15.8023974994065,15.8267463399295,15.4452811717363,15.4452811717363,1274444.66896598,0.0,1.0
2020-07-23,19.35,19.58,18.96,19.34,1520313,15.7050021373146,15.8916765813241,15.3884672105161,15.6968858571403,1873164.75940513,0.0,1.0
2020-07-24,19.32,19.46,19.16,19.28,2115115,15.6806532967917,15.7942812192322,15.5507928140025,15.6481881760944,2606015.26138971,0.0,1.0
2020-07-27,19.83,19.97,19.205,19.35,2754540,16.0945835856821,16.2082115081227,15.587316074787,15.7050021373146,3393845.38339922,0.0,1.0
2020-07-28,18.83,20.81,18.8,20.73,3964367,15.2829555682499,16.8899790427658,15.2586067277269,16.8250488013712,4884462.97423531,0.0,1.0
2020-07-29,19.59,19.6,18.93,18.97,2319227,15.8997928614984,15.9079091416727,15.3641183699931,15.3965834906904,2857499.92630522,0.0,1.0
2020-07-30,18.67,19.34,18.58,19.28,3274226,15.1530950854607,15.6968858571403,15.0800485638918,15.6481881760944,4034146.09855208,0.0,1.0
2020-07-31,18.5,18.62,18.25,18.56,1846395,15.0151183224972,15.1125136845891,14.8122113181391,15.0638160035431,2274927.62736478,0.0,1.0
2020-08-03,18.83,19.11,18.5,18.6,2156785,15.2829555682499,15.5102114131309,15.0151183224972,15.0962811242404,2657356.51514759,0.0,1.0
2020-08-04,18.9,18.92,18.68,18.71,1637104,15.3397695294701,15.3560020898188,15.161211365635,15.185560206158,2017061.96045234,0.0,1.0
2020-08-05,19.63,19.79,19.0,19.16,2120844,15.9322579821957,16.0621184649848,15.4209323312133,15.5507928140025,2613073.91372422,0.0,1.0
2020-08-06,19.58,20.1,19.5,19.62,2124911,15.8916765813241,16.3137231503889,15.8267463399295,15.9241417020214,2618084.82994772,0.0,1.0
2020-08-07,19.8,19.81,19.33,19.4,897566,16.0702347451592,16.0783510253335,15.688769576966,15.7455835381863,1105883.45981401,0.0,1.0
2020-08-10,20.17,20.25,19.83,19.83,831476,16.3705371116091,16.4354673530037,16.0945835856821,16.0945835856821,1024454.53106771,0.0,1.0
2020-08-11,20.7,20.995,20.39,20.48,2119729,16.8006999608482,17.0401302259907,16.5490952754442,16.6221417970131,2611700.13167623,0.0,1.0
2020-08-12,21.03,21.14,20.7,21.0,2002983,17.0685372066009,17.1578162885184,16.8006999608482,17.0441883660779,2467858.37474754,0.0,1.0
2020-08-13,20.9,21.11,20.68,20.83,1998837,16.9630255643347,17.1334674479955,16.7844674004996,16.9062116031144,2462750.12329373,0.0,1.0
2020-08-14,21.0,21.13,20.581,20.67,1128675,17.0441883660779,17.1497000083441,16.7041162267738,16.7763511203253,1390630.89957238,0.0,1.0
2020-08-17,20.87,21.44,20.715,21.22,1563892,16.9386767238117,17.4013046937481,16.8128743811097,17.222746529913,1926858.07588017,0.0,1.0
2020-08-18,20.94,21.12,20.85,20.9,1094812,16.995490685032,17.1415837281698,16.9224441634631,16.9630255643347,1348908.58433352,0.0,1.0
2020-08-19,21.09,21.34,20.75,20.86,1444229,17.1172348876468,17.3201418920049,16.8412813617198,16.9305604436374,1779422.30797928,0.0,1.0
2020-08-20,21.04,21.07,20.76,20.81,1095039,17.0766534867752,17.1010023272982,16.8493976418942,16.8899790427658,1349188.26910921,0.0,1.0
2020-08-21,21.24,21.5,20.84,20.84,2495509,17.2389790902617,17.450002374794,16.9143278832887,16.9143278832887,3074695.48413933,0.0,1.0
2020-08-24,22.06,22.43,21.41,21.5,1968074,17.9045140645561,18.2048164310061,17.3769558532251,17.450002374794,2424847.29177577,0.0,1.0
2020-08-25,21.78,22.41,21.54,22.18,1957183,17.6772582196751,18.1885838706574,17.4824674954913,18.001909426648,2411428.58300021,0.0,1.0
2020-08-26,21.62,21.895,21.52,21.7,1733747,17.5473977368859,17.7705954416798,17.4662349351427,17.6123279782805,2136134.98149681,0.0,1.0
2020-08-27,21.57,22.42,21.4515,21.64,1404017,17.5068163360143,18.1967001508317,17.4106384159486,17.5636302972346,1729877.44366174,0.0,1.0
2020-08-28,22.09,22.1,21.53,21.66,1309125,17.9288629050791,17.9369791852534,17.474351215317,17.5798628575832,1612961.8148738,0.0,1.0
2020-08-31,21.62,22.4,21.61,22.13,1666328,17.5473977368859,18.1804675904831,17.5392814567116,17.9613280257764,2053068.60311662,0.0,1.0
2020-09-01,22.37,22.4,21.56,21.73,1291545,18.1561187499601,18.1804675904831,17.49870005584,17.6366768188035,1591301.6459018,0.0,1.0
2020-09-02,22.91,22.985,22.47,22.64,1344924,18.5943978793736,18.655269980681,18.2372815517034,18.3752583146668,1657069.45930093,0.0,1.0
2020-09-03,22.44,22.96,22.12,22.8,1654143,18.2129327111804,18.6349792802452,17.9532117456021,18.505118797456,2038055.56791047,0.0,1.0
2020-09-04,23.0,23.2101,22.47,22.81,1587858,18.6674444009425,18.837967447405,18.2372815517034,18.5132350776303,1956386.3813172,0.0,1.0
2020-09-08,22.54,22.81,22.41,22.65,1297544,18.2940955129236,18.5132350776303,18.1885838706574,18.3833745948412,1598692.96294748,0.0,1.0
2020-09-09,22.82,23.5,22.53,23.5,2578040,18.5213513578047,19.0732584096586,18.2859792327493,19.0732584096586,3176381.2296131,0.0,1.0
2020-09-10,22.6,23.05,22.455,23.0,1804482,18.3427931939696,18.7080258018141,18.2251071314419,18.6674444009425,2223286.97536683,0.0,1.0
2020-09-11,22.71,23.09,22.51,22.86,1225396,18.4320722758871,18.7404909225114,18.2697466724007,18.5538164785019,1509800.02375564,0.0,1.0
2020-09-14,22.97,23.07,22.65,22.8,1303782,18.7749851132522,18.8567220967666,18.5134267660062,18.6360322412778,1595094.34278387,0.1625,1.0
2020-09-15,23.04,23.14,22.72,23.14,2083788,18.8322010017123,18.9139379852267,18.5706426544663,18.9139379852267,2549382.06721746,0.0,1.0
2020-09-16,22.85,23.23,22.8281,23.03,1685434,18.676900733035,18.9875012703896,18.6590003336453,18.8240273033609,2062021.28771189,0.0,1.0
2020-09-17,24.02,24.49,22.54,22.8,3743413,19.6332234401532,20.0173872626708,18.4235160841404,18.6360322412778,4579827.68515257,0.0,1.0
2020-09-18,23.04,24.035,22.96,23.98,3090116,18.8322010017123,19.6454839876804,18.7668114149008,19.6005286467474,3780560.36219699,0.0,1.0
2020-09-21,22.07,22.58,21.84,22.46,1985692,18.0393522616229,18.4562108775462,17.8513571995398,18.3581264973289,2429367.8511524,0.0,1.0
2020-09-22,21.96,22.28,21.85,22.12,974659,17.949441579757,18.210999927003,17.8595308978912,18.08022075338,1192433.28796025,0.0,1.0
2020-09-23,21.34,22.16,21.32,21.94,1303124,17.4426722819679,18.1129155467858,17.426324885265,17.9330941830542,1594289.32163957,0.0,1.0
2020-09-24,21.27,21.52,20.98,21.3,1280215,17.3854563935078,17.5897988522938,17.1484191413162,17.4099774885622,1566261.61739237,0.0,1.0
2020-09-25,21.36,21.605,20.95,21.08,1669873,17.4590196786708,17.659275288281,17.1238980462618,17.2301561248305,2042983.39405478,0.0,1.0
2020-09-28,22.22,22.35,21.8,21.99,1505097,18.1619577368944,18.2682158154631,17.818662406134,17.9739626748114,1841390.43953742,0.0,1.0
2020-09-29,21.9,22.29,21.83,22.15,1147371,17.9003993896484,18.2191736253545,17.8431835011884,18.1047418484344,1403735.43366473,0.0,1.0
2020-09-30,22.21,23.14,22.0799,22.9,2584128,18.153784038543,18.9139379852267,18.0474442229908,18.7177692247922,3161516.23034325,0.0,1.0
2020-10-01,22.05,22.5,21.91,22.2,1321602,18.02300486492,18.3908212907347,17.9085730879999,18.1456103401915,1616895.97924488,0.0,1.0
2020-10-02,22.73,22.92,21.65,21.68,1493275,18.5788163528177,18.7341166214951,17.6960569308625,17.7205780259168,1826926.97454067,0.0,1.0
2020-10-05,23.45,23.48,22.85,22.93,1462983,19.1673226341213,19.1918437291756,18.676900733035,18.7422903198465,1789866.63942973,0.0,1.0
2020-10-06,23.36,24.07,23.36,23.65,1841808,19.0937593489583,19.6740919319104,19.0937593489583,19.33079660115,2253334.92968462,0.0,1.0
2020-10-07,24.1,24.34,23.79,24.06,1356580,19.6986130269647,19.8947817873992,19.4452283780701,19.6659182335589,1659689.33727704,0.0,1.0
2020-10-08,24.38,24.455,23.96,24.2,781092,19.9274765808049,19.9887793184407,19.5841812500446,19.7803500104791,955616.376352596,0.0,1.0
2020-10-09,24.48,24.82,24.335,24.5,1079075,20.0092135643193,20.2871193082682,19.8906949382235,20.0255609610222,1320179.62200698,0.0,1.0
2020-10-12,24.57,24.785,24.41,24.67,909159,20.0827768494823,20.2585113640382,19.9519976758593,20.1645138329966,1112298.20444755,0.0,1.0
2020-10-13,24.1,24.51,24.08,24.44,960781,19.6986130269647,20.0337346593736,19.6822656302618,19.9765187709136,1175454.43774667,0.0,1.0
2020-10-14,24.31,24.43,24.085,24.2,972391,19.8702606923449,19.9683450725621,19.6863524794375,19.7803500104791,1189658.53422884,0.0,1.0
2020-10-15,24.71,24.81,24.0,24.06,1879894,20.1972086264024,20.2789456099168,19.6168760434503,19.6659182335589,2299930.72801537,0.0,1.0
2020-10-16,24.7,25.12,24.665,24.89,1723295,20.189034928051,20.5323302588113,20.1604269838209,20.3443351967283,2108341.812855,0.0,1.0
2020-10-19,24.22,24.9,24.18,24.7,952529,19.7966974071819,20.3525088950797,19.7640026137762,20.189034928051,1165358.64066046,0.0,1.0
2020-10-20,24.5,24.78,24.359,24.45,1383167,20.0255609610222,20.2544245148625,19.9103118142669,19.984692469265,1692216.84056486,0.0,1.0
2020-10-21,24.45,24.68,24.125,24.42,2114870,19.984692469265,20.1726875313481,19.7190472728433,19.9601713742107,2587408.91707611,0.0,1.0
2020-10-22,24.98,25.02,24.38,24.6,1171389,20.4178984818912,20.450593275297,19.9274765808049,20.1072979445366,1433119.9288679,0.0,1.0
2020-10-23,25.4,25.655,25.04,25.05,1899624,20.7611938126516,20.9696231206132,20.4669406719998,20.4751143703513,2324069.12798034,0.0,1.0
2020-10-26,24.85,25.13,24.44,24.97,1613495,20.3116404033225,20.5405039571628,19.9765187709136,20.4097247835398,1974008.49728717,0.0,1.0
2020-10-27,24.3,24.815,24.14,24.71,1724420,19.8620869939935,20.2830324590925,19.7313078203704,20.1972086264024,2109718.1787932,0.0,1.0
2020-10-28,24.0,24.01,23.32,23.55,2837978,19.6168760434503,19.6250497418018,19.0610645555526,19.2490596176356,3472085.55781954,0.0,1.0
2020-10-29,24.14,24.53,22.59,22.8,3126970,19.7313078203704,20.0500820560765,18.4643845758976,18.6360322412778,3825648.88689588,0.0,1.0
2020-10-30,24.29,24.35,23.73,24.29,2069736,19.853913295642,19.9029554857506,19.3961861879615,19.853913295642,2532190.33907211,0.0,1.0
2020-11-02,25.03,25.13,24.41,24.6,2505164,20.4587669736484,20.5405039571628,19.9519976758593,20.1072979445366,3064908.79928225,0.0,1.0
2020-11-03,24.93,25.66,24.81,25.44,1656008,20.377029990134,20.973709969789,20.2789456099168,20.7938886060573,2026020.44851427,0.0,1.0
2020-11-04,23.61,24.9,23.55,24.82,1599081,19.2981018077443,20.3525088950797,19.2490596176356,20.2871193082682,1956373.88516881,0.0,1.0
2020-11-05,24.85,24.99,23.96,24.07,1893051,20.3116404033225,20.4260721802426,19.5841812500446,19.6740919319104,2316027.48059211,0.0,1.0
2020-11-06,24.4,25.14,24.27,25.09,1855903,19.9438239775078,20.5486776555142,19.8375658989391,20.507809163757,2270579.26559472,0.0,1.0
2020-11-09,24.45,26.58,24.34,25.78,4311377,19.984692469265,21.7256902181212,19.8947817873992,21.0717943500062,5274695.51068238,0.0,1.0
2020-11-10,24.97,25.05,24.22,24.36,1427429,20.4097247835398,20.4751143703513,19.7966974071819,19.9111291841021,1746368.5820372,0.0,1.0
2020-11-11,24.09,25.025,23.97,25.02,1306392,19.6904393286133,20.4546801244727,19.592354948396,20.450593275297,1598287.51176048,0.0,1.0
2020-11-12,23.29,24.005,23.03,23.95,2087391,19.0365434604982,19.620962892626,18.8240273033609,19.5760075516931,2553790.10852886,0.0,1.0
2020-11-13,24.35,24.43,23.47,23.47,1018691,19.9029554857506,19.9683450725621,19.1836700308241,19.1836700308241,1246303.63906301,0.0,1.0
2020-11-16,24.97,25.0,24.49,24.83,1312115,20.4097247835398,20.4342458785941,20.0173872626708,20.2952930066196,1605289.23821763,0.0,1.0
2020-11-17,24.66,24.77,24.15,24.7,989842,20.1563401346452,20.246250816511,19.7394815187219,20.189034928051,1211008.72266212,0.0,1.0
2020-11-18,24.8,25.11,24.64,24.72,3265586,20.2707719115653,20.5241565604599,20.1399927379423,20.2053823247538,3995236.74546374,0.0,1.0
2020-11-19,24.75,24.87,24.16,24.65,2315533,20.2299034198081,20.3279878000254,19.7476552170733,20.1481664362938,2832907.3333037,0.0,1.0
2020-11-20,24.4,24.59,24.21,24.59,1237681,19.9438239775078,20.0991242461851,19.7885237088305,20.0991242461851,1514223.97400109,0.0,1.0
2020-11-23,25.23,25.46,24.5,24.58,1605962,20.6222409406771,20.8102360027602,20.0255609610222,20.0909505478337,1964792.35096502,0.0,1.0
2020-11-24,26.07,26.24,25.34,25.61,1250988,21.3088316021979,21.4477844741723,20.712151622543,20.9328414780318,1530504.24203625,0.0,1.0
2020-11-25,25.64,26.0,25.39,25.91,1213238,20.9573625730861,21.2516157137378,20.7530201143002,21.1780524285749,1484319.51833237,0.0,1.0
2020-11-27,25.57,25.85,25.28,25.69,436201,20.900146684626,21.1290102384663,20.6631094324343,20.9982310648433,533664.176539227,0.0,1.0
2020-11-30,24.77,25.53,24.77,25.49,1534853,20.246250816511,20.8674518912203,20.246250816511,20.8347570978145,1877795.01274358,0.0,1.0
2020-12-01,25.24,25.5,24.89,25.2,1182432,20.6304146390286,20.842930796166,20.3443351967283,20.5977198456228,1446630.33691723,0.0,1.0
2020-12-02,25.13,25.26,24.92,25.23,837314,20.5405039571628,20.6467620357315,20.3688562917826,20.6222409406771,1024400.41704344,0.0,1.0
2020-12-03,24.7,25.3,24.65,25.08,858335,20.189034928051,20.6794568291372,20.1481664362938,20.4996354654056,1050118.27338726,0.0,1.0
2020-12-04,25.47,25.6,24.81,24.9,1477728,20.8184097011117,20.9246677796803,20.2789456099168,20.3525088950797,1807906.208993,0.0,1.0
2020-12-07,25.23,25.66,25.03,25.54,1411757,20.6222409406771,20.973709969789,20.4587669736484,20.8756255895717,1727194.88694086,0.0,1.0
2020-12-08,26.05,26.17,25.13,25.36,2198513,21.292484205495,21.3905685857123,20.5405039571628,20.7284990192458,2689740.80700362,0.0,1.0
2020-12-09,26.31,26.43,25.92,26.2,1973494,21.5050003626324,21.6030847428497,21.1862261269263,21.4150896807666,2414444.3740732,0.0,1.0
2020-12-10,25.69,26.41,25.63,26.41,1956516,20.9982310648433,21.5867373461468,20.9491888747347,21.5867373461468,2393672.87105215,0.0,1.0
2020-12-11,25.61,25.79,25.37,25.56,1823400,20.9328414780318,21.0799680483577,20.7366727175973,20.8919729862746,2230813.91262658,0.0,1.0
2020-12-14,25.2,25.87,25.16,25.8,983630,20.7305424438337,21.2817116278563,20.697636820907,21.2241267877345,1195698.37919861,0.1625,1.0
2020-12-15,25.87,25.9,25.32,25.44,1213894,21.2817116278563,21.3063908450513,20.8292593126139,20.927976181394,1475606.77116285,0.0,1.0
2020-12-16,25.62,25.86,25.465,25.86,1222352,21.0760514845643,21.2734852221246,20.9485421957232,21.2734852221246,1485888.29662595,0.0,1.0
2020-12-17,25.99,26.1,25.6,25.83,1306339,21.3804284966364,21.4709189596849,21.0595986731009,21.2488060049295,1587982.70181261,0.0,1.0
2020-12-18,26.2,26.3,25.8,25.89,2421879,21.5531830170017,21.6354470743185,21.2241267877345,21.2981644393196,2944030.57543503,0.0,1.0
2020-12-21,25.81,25.995,25.32,25.6,1032925,21.2323531934662,21.3845416995023,20.8292593126139,21.0595986731009,1255621.26849906,0.0,1.0
2020-12-22,25.35,25.98,25.33,25.89,789225,20.8539385298089,21.3722020909047,20.8374857183455,21.2981644393196,959380.105652557,0.0,1.0
2020-12-23,25.52,25.805,25.49,25.56,772156,20.9937874272475,21.2282399906003,20.9691082100524,21.0266930501742,938631.068276163,0.0,1.0
2020-12-24,25.53,25.68,25.28,25.5,174755,21.0020138329791,21.1254099189543,20.7963536896871,20.9773346157841,212431.778470415,0.0,1.0
2020-12-28,25.33,25.99,25.28,25.71,874520,20.8374857183455,21.3804284966364,20.7963536896871,21.1500891361494,1063064.51264883,0.0,1.0
2020-12-29,24.81,25.52,24.59,25.47,958808,20.4097126202982,20.9937874272475,20.2287316942012,20.9526553985891,1165524.81274734,0.0,1.0
2020-12-30,25.34,25.38,24.8,24.8,811486,20.8457121240772,20.8786177470039,20.4014862145665,20.4014862145665,986440.526358861,0.0,1.0
2020-12-31,25.14,25.48,25.01,25.32,885981,20.6811840094436,20.9608818043207,20.5742407349318,20.8292593126139,1076996.47804639,0.0,1.0
2021-01-04,25.0,25.55,24.81,25.37,1321568,20.5660143292001,21.0184666444425,20.4097126202982,20.8703913412723,1606495.03939566,0.0,1.0
2021-01-05,26.2,26.49,25.26,25.35,1818162,21.5531830170017,21.7917487832204,20.7799008782238,20.8539385298089,2210153.57046909,0.0,1.0
2021-01-06,27.96,28.33,26.495,26.51,3026656,23.0010304257774,23.3054074378496,21.7958619860863,21.8082015946838,3679196.11397757,0.0,1.0
2021-01-07,28.33,28.73,27.9,28.29,1684411,23.3054074378496,23.6344636671168,22.9516719913873,23.2725018149228,2047566.16065422,0.0,1.0
2021-01-08,28.4,28.94,28.1,28.91,1728808,23.3629922779713,23.807218187482,23.1162001060209,23.782538970287,2101535.05235261,0.0,1.0
2021-01-11,28.68,28.9,28.16,28.45,1174973,23.5933316384584,23.7743125645553,23.165558540411,23.4041243066297,1428294.49254509,0.0,1.0
2021-01-12,28.89,29.18,28.5944,28.6,1297325,23.7660861588236,24.0046519250424,23.5229136053952,23.5275203926049,1577025.30402066,0.0,1.0
2021-01-13,28.29,29.03,28.225,28.86,1434521,23.2725018149228,23.8812558390672,23.2190301776669,23.7414069416286,1743800.44795947,0.0,1.0
2021-01-14,28.09,28.67,28.06,28.49,1318614,23.1079737002892,23.5851052327267,23.0832944830942,23.4370299295564,1602904.16374918,0.0,1.0
2021-01-15,27.65,28.2,27.33,27.99,1215274,22.7460118480953,23.1984641633377,22.4827668646815,23.0257096429724,1477284.29600786,0.0,1.0
2021-01-19,28.1,28.36,27.78,27.81,1204215,23.1162001060209,23.3300866550446,22.8529551226072,22.8776343398022,1463841.00089125,0.0,1.0
2021-01-20,28.16,28.46,28.04,28.3,945416,23.165558540411,23.4123507123614,23.0668416716308,23.2807282206545,1149245.52816449,0.0,1.0
2021-01-21,28.02,28.43,28.01,28.17,812890,23.0503888601675,23.3876714951664,23.0421624544358,23.1737849461427,988147.225548996,0.0,1.0
2021-01-22,28.24,28.31,27.51,27.63,1285866,23.2313697862644,23.2889546263862,22.6308421678518,22.729559036632,1563095.76981853,0.0,1.0
2021-01-25,28.09,28.35,27.675,28.05,1242086,23.1079737002892,23.3218602493129,22.7665778624245,23.0750680773625,1509876.90190955,0.0,1.0
2021-01-26,27.24,28.38,27.195,28.36,2258223,22.4087292130964,23.346539466508,22.3717103873039,23.3300866550446,2745090.71598978,0.0,1.0
2021-01-27,26.03,26.83,25.88,26.63,2231840,21.4133341195631,22.0714465780975,21.2899380335879,21.9069184634639,2713019.60150731,0.0,1.0
2021-01-28,27.0,27.11,26.08,26.29,1526091,22.2112954755361,22.3017859385846,21.4544661482215,21.6272206685868,1855112.73060967,0.0,1.0
2021-01-29,26.42,27.14,26.02,26.8,2304392,21.7341639430987,22.3264651557796,21.4051077138315,22.0467673609025,2801213.64683697,0.0,1.0
2021-02-01,27.08,27.17,26.365,26.83,1582276,22.2771067213895,22.3511443729747,21.6889187115744,22.0714465780975,1923411.08815801,0.0,1.0
2021-02-02,27.39,27.62,27.12,27.52,1493053,22.5321252990716,22.7213326309003,22.3100123443163,22.6390685735835,1814951.81334204,0.0,1.0
2021-02-03,27.65,27.8,27.27,27.27,1068884,22.7460118480953,22.8694079340705,22.4334084302915,22.4334084302915,1299332.94668862,0.0,1.0
2021-02-04,27.7,28.0,27.52,27.65,1135963,22.7871438767537,23.0339360487041,22.6390685735835,22.7460118480953,1380874.02573081,0.0,1.0
2021-02-05,28.36,28.65,27.84,27.99,1185381,23.3300866550446,23.5686524212633,22.9023135569972,23.0257096429724,1440946.43355004,0.0,1.0
2021-02-08,29.12,29.41,28.5,28.7,1849093,23.9552934906523,24.193859256871,23.4452563352881,23.6097844499217,2247753.2233538,0.0,1.0
2021-02-09,28.68,29.055,28.55,29.03,1280551,23.5933316384584,23.9018218533964,23.4863883639465,23.8812558390672,1556634.86796983,0.0,1.0
2021-02-10,28.29,28.92,28.025,28.92,1285085,23.2725018149228,23.7907653760187,23.0545020630333,23.7907653760187,1562146.38800408,0.0,1.0
2021-02-11,28.26,28.4,27.85,28.33,1884852,23.2478225977278,23.3629922779713,22.9105399627289,23.3054074378496,2291221.78200061,0.0,1.0
2021-02-12,28.52,28.94,28.14,28.45,2163281,23.4617091467515,23.807218187482,23.1491057289476,23.4041243066297,2629679.43784873,0.0,1.0
2021-02-16,28.5,29.49,28.32,29.0,1827650,23.4452563352881,24.2596705027244,23.2971810321179,23.8565766218721,2221687.16157737,0.0,1.0
2021-02-17,28.58,28.63,28.06,28.56,1326901,23.5110675811416,23.5521996098,23.0832944830942,23.4946147696782,1612977.82200321,0.0,1.0
2021-02-18,28.24,28.7,28.06,28.46,1027517,23.2313697862644,23.6097844499217,23.0832944830942,23.4123507123614,1249047.31606297,0.0,1.0
2021-02-19,28.89,29.0,28.29,28.29,1422671,23.7660861588236,23.8565766218721,23.2725018149228,23.2725018149228,1729395.61505126,0.0,1.0
2021-02-22,28.67,29.49,28.61,28.87,1754273,23.5851052327267,24.2596705027244,23.5357467983366,23.7496333473603,2132490.24813384,0.0,1.0
2021-02-23,28.52,28.54,27.82,28.36,1847677,23.4617091467515,23.4781619582148,22.8858607455339,23.3300866550446,2246031.9369911,0.0,1.0
2021-02-24,28.54,28.83,28.41,28.59,1358816,23.4781619582148,23.7167277244336,23.371218683703,23.5192939868732,1651773.62303828,0.0,1.0
2021-02-25,27.68,28.72,27.58,28.43,2082086,22.7706910652904,23.6262372613851,22.6884270079735,23.3876714951664,2530978.98147893,0.0,1.0
2021-02-26,27.3,27.68,26.89,27.6,2754039,22.4580876474865,22.7706910652904,22.1208050124876,22.7048798194369,3347803.51204189,0.0,1.0
2021-03-01,27.74,27.95,27.55,27.78,2355430,22.8200494996804,22.9928040200457,22.6637477907785,22.8529551226072,2863255.32295252,0.0,1.0
2021-03-02,27.76,27.98,27.475,27.83,2199591,22.8365023111438,23.0174832372408,22.6020497477909,22.8940871512656,2673817.79083584,0.0,1.0
2021-03-03,27.4,27.975,27.35,27.6,2532248,22.5403517048033,23.0133700343749,22.4992196761449,22.7048798194369,3078194.87950645,0.0,1.0
2021-03-04,26.68,27.6,26.055,27.4,3019762,21.9480504921223,22.7048798194369,21.4339001338923,22.5403517048033,3670815.78333883,0.0,1.0
2021-03-05,27.33,27.52,26.275,27.0,3329915,22.4827668646815,22.6390685735835,21.6148810599893,22.2112954755361,4047837.06105869,0.0,1.0
2021-03-08,27.47,28.11,27.245,27.54,4116145,22.5979365449251,23.1244265117526,22.4128424159623,22.6555213850468,5003576.45155848,0.0,1.0
2021-03-09,27.61,27.97,27.32,27.78,2438495,22.7131062251686,23.0092568315091,22.4745404589499,22.8529551226072,2964228.94704708,0.0,1.0
2021-03-10,28.6,28.795,27.7,27.72,2226818,23.5275203926049,23.6879353043727,22.7871438767537,22.8035966882171,2706914.86978874,0.0,1.0
2021-03-11,29.02,29.23,28.65,28.81,1546226,23.8730294333355,24.0457839537008,23.5686524212633,23.7002749129702,1879588.79057649,0.0,1.0
2021-03-12,29.44,29.49,28.95,29.0,2683560,24.3522175672058,24.3935766323675,23.9468987286212,23.9882577937829,3244222.26361807,0.1625,1.0
2021-03-15,28.35,29.4,28.195,29.4,2401761,23.4505899466809,24.3191303150765,23.3223768446796,24.3191303150765,2903548.46103295,0.0,1.0
2021-03-16,27.65,28.45,27.36,28.23,2215956,22.8715630344172,23.5333080770043,22.6316804564793,23.3513281902928,2678924.18667666,0.0,1.0
2021-03-17,28.89,28.89,27.71,27.75,2387895,23.8972678504272,23.8972678504272,22.9211939126112,22.9542811647406,2886785.50961493,0.0,1.0
2021-03-18,28.73,29.79,28.59,28.91,2561792,23.7649188419098,24.6417310233377,23.649113459457,23.9138114764919,3097013.90733154,0.0,1.0
2021-03-19,29.15,29.5,27.395,28.33,10630920,24.112334989268,24.4018484453999,22.6606318020925,23.4340463206162,12851982.943084,0.0,1.0
2021-03-22,28.42,29.13,27.98,29.1,3001458,23.5084926379073,24.0957913632033,23.1445328644844,24.0709759241063,3628537.04292601,0.0,1.0
2021-03-23,26.81,28.28,26.72,28.11,2407140,22.1767307397007,23.3926872554545,22.1022844224096,23.2520664339048,2910051.26758693,0.0,1.0
2021-03-24,26.94,27.6,26.92,27.14,2247683,22.2842643091211,22.8302039692555,22.2677206830564,22.4497005697679,2717279.74412938,0.0,1.0
2021-03-25,27.89,27.93,26.545,26.68,1468943,23.0700865471933,23.1031737993227,21.9575276943437,22.0691971702803,1775841.63744649,0.0,1.0
2021-03-26,28.83,29.0,27.89,28.25,1529036,23.8476369722332,23.9882577937829,23.0700865471933,23.3678718163575,1848489.55606489,0.0,1.0
2021-03-29,28.68,29.24,28.67,28.82,1462702,23.7235597767481,24.1867813065591,23.7152879637157,23.8393651592008,1768296.73770613,0.0,1.0
2021-03-30,29.14,29.39,28.52,28.75,2454915,24.1040631762357,24.3108585020441,23.5912107682307,23.7814624679744,2967807.65039348,0.0,1.0
2021-03-31,28.83,29.72,28.695,29.42,1793898,23.8476369722332,24.5838283321113,23.7359674962966,24.3356739411412,2168687.79913991,0.0,1.0
2021-04-01,29.47,29.48,28.65,29.02,1242733,24.3770330063029,24.3853048193352,23.6987443376511,24.0048014198476,1502370.75613471,0.0,1.0
2021-04-05,29.12,29.67,29.04,29.51,1535109,24.087519550171,24.5424692669496,24.0213450459123,24.4101202584322,1855831.35643714,0.0,1.0
2021-04-06,28.74,29.35,28.63,29.01,1270987,23.7731906549421,24.2777712499148,23.6822007115864,23.9965296068153,1536527.71772166,0.0,1.0
2021-04-07,28.64,28.7725,28.34,28.73,2185324,23.6904725246187,23.8000740472972,23.4423181336486,23.7649188419098,2641892.4018911,0.0,1.0
2021-04-08,27.88,28.685,27.66,28.62,3326087,23.061814734161,23.7276956832642,22.8798348474495,23.673928898554,4020989.09513131,0.0,1.0
2021-04-09,28.06,28.23,27.62,27.95,1662827,23.2107073687431,23.3513281902928,22.8467475953202,23.1197174253873,2010232.81534425,0.0,1.0
2021-04-12,28.78,28.93,28.06,28.24,1284466,23.8062779070715,23.9303551025566,23.2107073687431,23.3596000033252,1552822.81523813,0.0,1.0
2021-04-13,28.58,28.8,27.865,28.73,2074716,23.6408416464247,23.8228215331361,23.0494070146125,23.7649188419098,2508175.64648624,0.0,1.0
2021-04-14,28.8,29.12,28.58,28.59,1463802,23.8228215331361,24.087519550171,23.6408416464247,23.649113459457,1769626.55499734,0.0,1.0
2021-04-15,28.97,29.41,28.5198,28.9,1406941,23.9634423546859,24.3274021281088,23.59104533197,23.9055396634595,1700885.88136545,0.0,1.0
2021-04-16,29.36,29.65,29.11,29.5,988460,24.2860430629471,24.525925640885,24.0792477371387,24.4018484453999,1194973.81787473,0.0,1.0
2021-04-19,29.17,29.51,28.95,29.36,992967,24.1288786153327,24.4101202584322,23.9468987286212,24.2860430629471,1200422.44199423,0.0,1.0
2021-04-20,28.17,29.07,28.03,29.0,1643315,23.3016973120988,24.0461604850093,23.185891929646,23.9882577937829,1986644.27444794,0.0,1.0
2021-04-21,28.73,29.02,28.05,28.16,1409204,23.7649188419098,24.0048014198476,23.2024355557107,23.2934254990665,1703621.67821089,0.0,1.0
2021-04-22,27.75,28.72,27.69,28.7,2701779,22.9542811647406,23.7566470288774,22.9046502865465,23.7401034028128,3266247.6647348,0.0,1.0
2021-04-23,28.31,28.47,27.63,27.82,2118184,23.4175026945515,23.549851703069,22.8550194083525,23.0121838559669,2560725.19013533,0.0,1.0
2021-04-26,28.91,29.09,28.5,28.51,2017166,23.9138114764919,24.062704111074,23.574667142166,23.5829389551983,2438602.02366013,0.0,1.0
2021-04-27,28.84,28.915,28.54,28.91,1164450,23.8559087852655,23.917947383008,23.6077543942953,23.9138114764919,1407732.49521906,0.0,1.0
2021-04-28,28.79,29.1,28.76,28.93,1064903,23.8145497201038,24.0709759241063,23.7897342810068,23.9303551025566,1287387.65713964,0.0,1.0
2021-04-29,29.36,29.44,28.92,29.17,2097484,24.2860430629471,24.3522175672058,23.9220832895242,24.1288786153327,2535700.44656451,0.0,1.0
2021-04-30,28.67,29.6,28.49,28.78,2519040,23.7152879637157,24.4845665757233,23.5663953291336,23.8062779070715,3045329.95384655,0.0,1.0
2021-05-03,29.72,29.98,28.77,29.1,1878655,24.5838283321113,24.7988954709521,23.7980060940391,24.0709759241063,2271152.6392767,0.0,1.0
2021-05-04,30.89,30.945,29.25,29.57,3467563,25.551630456895,25.5971254285728,24.1950531195914,24.4597511366262,4192022.94157694,0.0,1.0
2021-05-05,31.23,31.5,30.89,31.03,2506500,25.8328720999945,26.0562110518677,25.551630456895,25.6674358393477,3030170.03672684,0.0,1.0
2021-05-06,31.22,31.37,30.66,31.31,1879673,25.8246002869622,25.9486774824473,25.3613787571512,25.8990466042532,2272383.32473347,0.0,1.0
2021-05-07,31.62,31.87,30.75,31.05,1702208,26.1554728082557,26.3622681340642,25.4358250744422,25.6839794654124,2057841.48329412,0.0,1.0
2021-05-10,31.05,32.35,31.02,32.0,2149116,25.6839794654124,26.7593151596165,25.6591640263154,26.4698017034846,2598119.65236395,0.0,1.0
2021-05-11,30.97,31.015,30.12,30.21,2834215,25.6178049611537,25.6550281197992,24.9147008534049,24.9891471706959,3426352.83089637,0.0,1.0
2021-05-12,29.5,30.99,29.45,30.97,2484078,24.4018484453999,25.6343485872184,24.3604893802382,25.6178049611537,3003063.52463288,0.0,1.0
2021-05-13,30.07,30.38,29.57,29.65,1414193,24.8733417882432,25.1297679922457,24.4597511366262,24.525925640885,1709653.0040889,0.0,1.0
2021-05-14,30.09,30.4,29.955,30.22,1925338,24.8898854143079,25.1463116183104,24.7782159383713,24.9974189837283,2327588.87619053,0.0,1.0
2021-05-17,29.71,30.04,29.32,29.93,2573210,24.575556519079,24.8485263491462,24.2529558108178,24.7575364057904,3110817.41081423,0.0,1.0
2021-05-18,29.65,30.04,29.64,29.88,2094006,24.525925640885,24.8485263491462,24.5176538278526,24.7161773406288,2531495.80607469,0.0,1.0
2021-05-19,28.9,29.23,28.66,29.23,1887803,23.9055396634595,24.1785094935267,23.7070161506834,24.1785094935267,2282211.88344027,0.0,1.0
2021-05-20,28.49,28.96,28.33,28.85,1837538,23.5663953291336,23.9551705416536,23.4340463206162,23.8641805982978,2221445.27785636,0.0,1.0
2021-05-21,28.66,29.015,28.51,28.6,2337903,23.7070161506834,24.0006655133314,23.5829389551983,23.6573852724894,2826348.9405042,0.0,1.0
2021-05-24,28.42,28.82,28.33,28.82,2002771,23.5084926379073,23.8393651592008,23.4340463206162,23.8393651592008,2421199.55101753,0.0,1.0
2021-05-25,28.18,28.89,28.17,28.49,2113590,23.3099691251311,23.8972678504272,23.3016973120988,23.5663953291336,2555171.38955734,0.0,1.0
2021-05-26,28.17,28.5,27.965,28.15,2745424,23.3016973120988,23.574667142166,23.1321251449358,23.2851536860341,3319011.1880753,0.0,1.0
2021-05-27,28.4,28.955,28.37,28.62,2687991,23.4919490118426,23.9510346351374,23.4671335727456,23.673928898554,3249579.00945198,0.0,1.0
2021-05-28,28.38,28.58,28.145,28.53,2185903,23.4754053857779,23.6408416464247,23.2810177795179,23.599482581263,2642592.36935619,0.0,1.0
2021-06-01,29.27,29.4,28.65,28.76,3227695,24.2115967456561,24.3191303150765,23.6987443376511,23.7897342810068,3902040.56520767,0.0,1.0
2021-06-02,28.61,29.35,28.455,29.33,2611536,23.6656570855217,24.2777712499148,23.5374439835205,24.2612276238501,3157150.66308935,0.0,1.0
2021-06-03,28.16,28.55,28.04,28.49,1773869,23.2934254990665,23.6160262073277,23.1941637426784,23.5663953291336,2144474.24411673,0.0,1.0
2021-06-04,28.25,28.36,27.97,28.22,1901122,23.3678718163575,23.4588617597132,23.136261051452,23.3430563772605,2298313.55298711,0.0,1.0
2021-06-07,27.97,28.46,27.84,28.34,1799586,23.136261051452,23.5415798900366,23.0287274820316,23.4423181336486,2175564.16346024,0.0,1.0
2021-06-08,28.14,28.22,27.52,27.89,2629439,23.2768818730018,23.3430563772605,22.7640294649968,23.0700865471933,3178794.04396607,0.0,1.0
2021-06-09,27.23,28.08,27.17,28.02,2698441,22.5241468870589,23.2272509948077,22.4745160088649,23.1776201166137,3262212.27371842,0.0,1.0
2021-06-10,26.95,27.78,26.94,27.49,1936250,22.2925361221534,22.9790966038376,22.2842643091211,22.7392140258997,2340780.66371927,0.0,1.0
2021-06-11,27.22,27.49,26.94,27.16,1421445,22.5158750740266,22.7392140258997,22.2842643091211,22.4662441958326,1718420.12681236,0.0,1.0
2021-06-14,26.34,27.12,26.3,27.02,2673678,21.9430520215371,22.5928462727444,21.9097292394239,22.5095393174614,3209429.50191606,0.1875,1.0
2021-06-15,26.69,26.85,26.2,26.44,2656822,22.2346263650276,22.3679174934803,21.8264222841409,22.0263589768201,3189195.89723953,0.0,1.0
2021-06-16,26.57,26.75,26.27,26.58,2286369,22.134658018688,22.2846105381973,21.884737152839,22.1429887142163,2744511.53836262,0.0,1.0
2021-06-17,25.85,26.7,25.11,26.58,3969277,21.5348479406505,22.2429570605559,20.9183764715565,22.1429887142163,4764640.58315058,0.0,1.0
2021-06-18,24.81,25.71,24.72,25.51,4332082,20.6684556057075,21.4182182032543,20.5934793459528,21.2516042926884,5200144.43606131,0.0,1.0
2021-06-21,25.75,25.8284,25.35,25.35,3044744,21.4515409853675,21.5168536383094,21.1183131642356,21.1183131642356,3654849.69371103,0.0,1.0
2021-06-22,26.63,27.15,25.82,26.0,5009321,22.1846421918578,22.6178383593293,21.5098558540656,21.659808373575,6013088.56263455,0.0,1.0
2021-06-23,26.42,26.9,26.4,26.71,2256486,22.0096975857635,22.4095709711218,21.9930361947069,22.2512877560842,2708640.58389251,0.0,1.0
2021-06-24,26.74,26.95,26.3,26.59,2225468,22.276279842669,22.4512244487633,21.9097292394239,22.1513194097446,2671407.19816303,0.0,1.0
2021-06-25,26.89,27.04,26.78,26.92,2686424,22.4012402755935,22.526200708518,22.3096026247822,22.4262323621784,3224729.54493972,0.0,1.0
2021-06-28,26.54,26.84,26.2,26.84,1529116,22.1096659321031,22.359586797952,21.8264222841409,22.359586797952,1835520.20933406,0.0,1.0
2021-06-29,26.78,26.98,26.55,26.72,1666344,22.3096026247822,22.4762165353482,22.1179966276314,22.2596184516124,2000245.95106098,0.0,1.0
2021-06-30,26.52,26.97,26.41,26.66,2080490,22.0930045410465,22.4678858398199,22.0013668902352,22.2096342784427,2497378.51171358,0.0,1.0
2021-07-01,26.57,26.93,26.43,26.84,1993453,22.134658018688,22.4345630577067,22.0180282812918,22.359586797952,2392901.0407697,0.0,1.0
2021-07-02,26.58,26.67,26.1916,26.56,1371910,22.1429887142163,22.217964973971,21.8194244998972,22.1263273231597,1646813.2766824,0.0,1.0
2021-07-06,26.21,26.86,26.0201,26.58,2370002,21.8347529796692,22.3762481890086,21.6765530715869,22.1429887142163,2844902.91590838,0.0,1.0
2021-07-07,26.49,26.6,25.99,26.15,1661032,22.0680124544616,22.1596501052729,21.6514776780467,21.7847688064995,1993869.53269116,0.0,1.0
2021-07-08,25.91,26.33,25.65,25.95,1645279,21.5848321138203,21.9347213260088,21.3682340300846,21.6181548959335,1974959.94711515,0.0,1.0
2021-07-09,27.01,27.09,26.39,26.47,2929088,22.5012086219331,22.5678541861595,21.9847054991786,22.051351063405,3516018.54857178,0.0,1.0
2021-07-12,27.08,27.2699,26.45,26.77,1264096,22.5595234906312,22.7177233987136,22.0346896723484,22.3012719292539,1517395.5112224,0.0,1.0
2021-07-13,26.5,27.22,26.41,27.1,1668018,22.0763431499899,22.6761532280274,22.0013668902352,22.5761848816878,2002255.38712104,0.0,1.0
2021-07-14,26.46,27.12,26.3887,26.7,900225,22.0430203678767,22.5928462727444,21.9836225087599,22.2429570605559,1080612.05326983,0.0,1.0
2021-07-15,26.72,26.74,26.25,26.25,2202881,22.2596184516124,22.276279842669,21.8680757617824,21.8680757617824,2644294.2159117,0.0,1.0
2021-07-16,25.81,27.16,25.785,27.15,2668804,21.5015251585373,22.6261690548576,21.4806984197166,22.6178383593293,3203578.84997056,0.0,1.0
2021-07-19,25.03,25.28,24.71,25.13,2075157,20.8517309073301,21.0599982955375,20.5851486504245,20.9350378626131,2490976.88536451,0.0,1.0
2021-07-20,25.3,25.71,24.98,25.06,2394199,21.0766596865941,21.4182182032543,20.8100774296886,20.876722993915,2873948.50990206,0.0,1.0
2021-07-21,25.76,26.19,25.615,25.615,2225841,21.4598716808958,21.8180915886127,21.3390765957355,21.3390765957355,2671854.93988968,0.0,1.0
2021-07-22,25.72,25.93,25.53,25.81,1788710,21.4265488987826,21.6014935048769,21.268265683745,21.5015251585373,2147131.64575999,0.0,1.0
2021-07-23,25.74,26.22,25.59,25.92,1392483,21.4432102898392,21.8430836751975,21.3182498569148,21.5931628093486,1671508.69368585,0.0,1.0
2021-07-26,26.31,26.405,25.71,25.83,2221850,21.9180599349522,21.9972015424711,21.4182182032543,21.5181865495939,2667064.22345256,0.0,1.0
2021-07-27,26.34,26.54,25.57,26.04,1530763,21.9430520215371,22.1096659321031,21.3015884658582,21.6931311556882,1837497.2351351,0.0,1.0
2021-07-28,26.06,26.435,25.74,26.31,2670403,21.7097925467448,22.022193629056,21.4432102898392,21.9180599349522,3205498.25753331,0.0,1.0
2021-07-29,26.34,26.625,26.16,26.33,2002787,21.9430520215371,22.1804768440936,21.7930995020278,21.9347213260088,2404105.38735553,0.0,1.0
2021-07-30,26.41,26.97,26.16,26.51,3104094,22.0013668902352,22.4678858398199,21.7930995020278,22.0846738455182,3726092.24458616,0.0,1.0
2021-08-02,25.93,27.2701,25.855,26.71,3215409,21.6014935048769,22.7178900126241,21.5390132884147,22.2512877560842,3859712.54030082,0.0,1.0
2021-08-03,25.99,26.075,25.285,26.05,2298941,21.6514776780467,21.7222885900372,21.0641636433017,21.7014618512165,2759602.71527252,0.0,1.0
2021-08-04,25.24,25.8665,25.23,25.68,2590923,21.0266755134243,21.5485935882722,21.018344817896,21.3932261166694,3110092.05797888,0.0,1.0
2021-08-05,25.29,25.6,25.15,25.37,1528000,21.0683289910658,21.3265805524431,20.9516992536696,21.1349745552922,1834180.58529402,0.0,1.0
2021-08-06,25.72,26.0,25.5,25.78,1820257,21.4265488987826,21.659808373575,21.2432735971601,21.4765330719524,2185000.03249053,0.0,1.0
2021-08-09,25.64,25.71,25.22,25.49,1715737,21.3599033345563,21.4182182032543,21.0100141223677,21.2349429016318,2059536.31863259,0.0,1.0
2021-08-10,26.04,26.15,25.55,25.56,2932203,21.6931311556882,21.7847688064995,21.2849270748016,21.2932577703299,3519757.73216025,0.0,1.0
2021-08-11,26.18,26.39,25.82,26.17,3002692,21.8097608930844,21.9847054991786,21.5098558540656,21.8014301975561,3604371.31545658,0.0,1.0
2021-08-12,25.96,26.22,25.68,26.11,4063691,21.6264855914618,21.8430836751975,21.3932261166694,21.7514460243863,4877973.25709033,0.0,1.0
2021-08-13,25.55,25.965,25.54,25.91,3387333,21.2849270748016,21.6306509392259,21.2765963792733,21.5848321138203,4066086.66526553,0.0,1.0
2021-08-16,25.69,25.7,24.85,25.26,2504553,21.4015568121977,21.409887507726,20.7017783878207,21.0433369044809,3006415.24047113,0.0,1.0
2021-08-17,25.0,25.51,24.82,25.51,2238381,20.8267388207452,21.2516042926884,20.6767863012358,21.2516042926884,2686907.70464071,0.0,1.0
2021-08-18,24.93,25.43,24.7,24.87,2571847,20.7684239520471,21.184958728462,20.5768179548962,20.7184397788773,3087193.60978184,0.0,1.0
2021-08-19,24.34,24.78,24.26,24.43,2286000,20.2769129158775,20.6434635191226,20.2102673516511,20.3518891756322,2744068.59815584,0.0,1.0
2021-08-20,24.32,24.56,24.095,24.26,1820951,20.2602515248209,20.4601882175001,20.0728108754342,20.2102673516511,2185833.09618568,0.0,1.0
2021-08-23,24.78,24.88,24.355,24.5,2193602,20.6434635191226,20.7267704744056,20.28940895917,20.4102040443303,2633155.89022391,0.0,1.0
2021-08-24,25.47,25.65,24.9,25.0,2682963,21.2182815105752,21.3682340300846,20.7434318654622,20.8267388207452,3220575.02988363,0.0,1.0
2021-08-25,25.59,25.83,25.28,25.42,1860511,21.3182498569148,21.5181865495939,21.0599982955375,21.1766280329337,2233320.12756934,0.0,1.0
2021-08-26,25.58,25.77,25.4,25.62,1285570,21.3099191613865,21.4682023764241,21.1599666418771,21.3432419434997,1543172.47057358,0.0,1.0
2021-08-27,26.36,26.51,25.72,25.72,2253358,21.9597134125937,22.0846738455182,21.4265488987826,21.4265488987826,2704885.7953645,0.0,1.0
2021-08-30,26.31,26.59,26.21,26.51,1918273,21.9180599349522,22.1513194097446,21.8347529796692,22.0846738455182,2302656.47506133,0.0,1.0
2021-08-31,26.43,26.64,26.13,26.21,3175105,22.0180282812918,22.1929728873861,21.7681074154429,21.8347529796692,3811332.42622379,0.0,1.0
2021-09-01,26.53,26.63,26.08,26.55,2890281,22.1013352365748,22.1846421918578,21.7264539378014,22.1179966276314,3469435.40330116,0.0,1.0
2021-09-02,26.87,27.079,26.5298,26.56,1986249,22.3845788845369,22.5586904210783,22.1011686226642,22.1263273231597,2384253.50350763,0.0,1.0
2021-09-03,26.69,26.98,26.5,26.83,1906845,22.2346263650276,22.4762165353482,22.0763431499899,22.3512561024237,2288938.53283047,0.0,1.0
2021-09-07,26.65,26.86,26.47,26.55,1568234,22.2013035829144,22.3762481890086,22.051351063405,22.1179966276314,1882476.67277354,0.0,1.0
2021-09-08,26.87,27.07,26.495,26.72,2120375,22.3845788845369,22.5511927951029,22.0721778022257,22.2596184516124,2545255.6665856,0.0,1.0
2021-09-09,27.01,27.23,26.69,26.69,2353782,22.5012086219331,22.6844839235556,22.2346263650276,22.2346263650276,2825432.75288908,0.0,1.0
2021-09-10,27.22,27.42,27.06,27.25,2160568,22.6761532280274,22.8427671385933,22.5428620995746,22.7011453146122,2593502.53848659,0.0,1.0
2021-09-13,27.43,27.73,27.1,27.58,2638010,22.8510978341216,23.1010186999706,22.5761848816878,22.9760582670461,3166614.34935306,0.0,1.0
2021-09-14,26.64,27.39,26.46,27.38,2442268,22.3491734285417,22.9783731309218,22.1981654999704,22.9699838015567,2911159.99113017,0.1875,1.0
2021-09-15,27.32,27.32,26.63,26.64,2516848,22.9196478253663,22.9196478253663,22.3407840991766,22.3491734285417,3000058.634579,0.0,1.0
2021-09-16,27.3,27.42,27.08,27.29,3629541,22.9028691666362,23.003541119017,22.7183039206046,22.8944798372711,4326378.00002562,0.0,1.0
2021-09-17,26.71,27.19,26.32,27.05,5551202,22.4078987340971,22.8105865436204,22.0807148888595,22.6931359325094,6616979.44905384,0.0,1.0
2021-09-20,25.86,26.465,25.315,25.83,6207549,21.6948057380663,22.202360164653,21.2375872876701,21.6696377499711,7399338.76699041,0.0,1.0
2021-09-21,25.67,26.07,25.02,25.99,4483090,21.53540848013,21.8709816547328,20.9901020714006,21.8038670198122,5343800.20728101,0.0,1.0
2021-09-22,26.36,26.77,26.07,26.13,2826614,22.1142722063197,22.4582347102875,21.8709816547328,21.9213176309232,3369296.73040323,0.0,1.0
2021-09-23,27.05,27.275,26.67,26.7,2201941,22.6931359325094,22.8818958432235,22.3743414166369,22.3995094047321,2624692.51614859,0.0,1.0
2021-09-24,26.91,27.24,26.8,26.8,2426851,22.5756853213985,22.8525331904457,22.4834026983827,22.4834026983827,2892783.07525392,0.0,1.0
2021-09-27,28.07,28.5,27.05,27.05,4123586,23.5488475277464,23.9095886904443,22.6931359325094,22.6931359325094,4915274.8933305,0.0,1.0
2021-09-28,29.84,30.36,29.46,30.1,5989095,25.0337588253635,25.470003952347,24.7149643094909,25.2518813888552,7138943.69785697,0.0,1.0
2021-09-29,29.85,30.1,29.48,29.96,3347511,25.0421481547285,25.2518813888552,24.731742968221,25.1344307777443,3990200.94971894,0.0,1.0
2021-09-30,29.59,30.16,29.58,29.96,2838961,24.8240255912368,25.3022173650457,24.8156362618717,25.1344307777443,3384014.23577547,0.0,1.0
2021-10-01,30.68,30.9,29.86,29.99,3602396,25.7384624920292,25.9230277380607,25.0505374840936,25.1595987658395,4294021.42082989,0.0,1.0
2021-10-04,30.47,31.02,30.265,30.9,2632124,25.5622865753628,26.0236996904415,25.3903053233789,25.9230277380607,3137466.51902801,0.0,1.0
2021-10-05,31.49,31.66,30.28,30.56,3578846,26.4179981705997,26.5606167698059,25.4028893174265,25.6377905396484,4265950.04709404,0.0,1.0
2021-10-06,31.44,31.7,30.83,31.05,4667405,26.3760515237744,26.5941740872662,25.8643024325052,26.0488676785367,5563501.91641577,0.0,1.0
2021-10-07,31.47,31.98,31.4,31.74,2944990,26.4012195118696,26.8290753094881,26.3424942063141,26.6277314047264,3510399.785068,0.0,1.0
2021-10-08,31.95,32.09,31.57,31.58,2323604,26.8039073213929,26.9213579325038,26.4851128055203,26.4935021348853,2769713.64323245,0.0,1.0
2021-10-11,31.87,32.3,31.86,32.21,1337552,26.7367926864723,27.0975338491702,26.7284033571072,27.0220298848846,1594349.13304197,0.0,1.0
2021-10-12,31.8,32.1839,31.4323,31.7,1886002,26.6780673809168,27.0001337352418,26.3695917401633,26.5941740872662,2248096.26363343,0.0,1.0
2021-10-13,31.62,31.94,31.19,31.94,1849823,26.5270594523456,26.7955179920278,26.1663182896477,26.7955179920278,2204971.24323473,0.0,1.0
2021-10-14,31.85,31.92,31.655,31.86,1618300,26.7200140277422,26.7787393332977,26.5564221051233,26.7284033571072,1928998.05166589,0.0,1.0
2021-10-15,31.95,32.325,31.94,32.16,1595269,26.8039073213929,27.1185071725829,26.7955179920278,26.9800832380593,1901545.32094358,0.0,1.0
2021-10-18,32.38,32.475,31.74,31.94,2498161,27.1646484840908,27.2443471130589,26.6277314047264,26.7955179920278,2977783.91012032,0.0,1.0
2021-10-19,32.7,32.7997,32.41,32.5,1757188,27.433107023773,27.5167486375427,27.189816472186,27.2653204364716,2094551.21325507,0.0,1.0
2021-10-20,32.97,33.03,32.55,32.6,1694960,27.6596189166298,27.7099548928202,27.3072670832969,27.3492137301223,2020376.03513046,0.0,1.0
2021-10-21,32.56,32.92,32.33,32.89,1453928,27.315656412662,27.6176722698045,27.1227018372654,27.5925042817093,1733068.20692238,0.0,1.0
2021-10-22,32.52,32.99,32.43,32.72,1456711,27.2820990952017,27.6763975753599,27.2065951309161,27.4498856825031,1736385.51618382,0.0,1.0
2021-10-25,32.87,33.01,32.56,32.8,1300598,27.5757256229791,27.6931762340901,27.315656412662,27.5170003174237,1550300.32008933,0.0,1.0
2021-10-26,32.67,33.07,32.53,32.91,988010,27.4079390356778,27.7435122102805,27.2904884245668,27.6092829404394,1177698.42737837,0.0,1.0
2021-10-27,31.51,32.55,31.42,32.51,1659323,26.4347768293299,27.3072670832969,26.3592728650442,27.2737097658367,1977897.07352432,0.0,1.0
2021-10-28,31.82,31.96,31.625,31.63,2281621,26.694846039647,26.8122966507579,26.5312541170281,26.5354487817107,2719670.31059753,0.0,1.0
2021-10-29,32.58,33.27,32.02,32.52,2589876,27.3324350713922,27.9112987975819,26.8626326269483,27.2820990952017,3087107.30893916,0.0,1.0
2021-11-01,33.53,33.67,32.64,32.79,3607985,28.1294213610736,28.2468719721846,27.3827710475826,27.5086109880586,4300683.45513179,0.0,1.0
2021-11-02,33.65,33.82,33.33,33.73,1861077,28.2300933134544,28.3727119126606,27.9616347737723,28.297207948375,2218385.90310833,0.0,1.0
2021-11-03,33.71,34.02,33.03,33.36,1715028,28.2804292896449,28.540498499962,27.7099548928202,27.9868027618675,2044296.89832074,0.0,1.0
2021-11-04,33.44,34.1,33.24,33.86,1151467,28.053917396788,28.6076131348825,27.8861308094867,28.4062692301209,1372537.60091304,0.0,1.0
2021-11-05,33.73,34.03,33.545,33.64,1368004,28.297207948375,28.548887829327,28.1420053551212,28.2217039840894,1630647.62446465,0.0,1.0
2021-11-08,33.86,34.47,33.79,34.12,1346251,28.4062692301209,28.91801832139,28.3475439245654,28.6243917936127,1604718.25746355,0.0,1.0
2021-11-09,33.62,33.91,33.245,33.64,1757861,28.2049253253592,28.4482158769462,27.8903254741692,28.2217039840894,2095353.42278902,0.0,1.0
2021-11-10,33.17,33.82,33.005,33.78,1937222,27.8274055039312,28.3727119126606,27.6889815694076,28.3391545952003,2309150.01152092,0.0,1.0
2021-11-11,33.68,33.97,33.16,33.28,2655436,28.2552613015497,28.4985518531366,27.8190161745661,27.9196881269469,3165254.19905053,0.0,1.0
2021-11-12,33.79,33.86,33.27,33.68,1708541,28.3475439245654,28.4062692301209,27.9112987975819,28.2552613015497,2036564.45664666,0.0,1.0
2021-11-15,33.31,33.95,33.18,33.93,1845038,27.9448561150421,28.4817731944065,27.8357948332962,28.4649945356764,2199267.56920814,0.0,1.0
2021-11-16,33.41,33.66,33.12,33.43,1568054,28.0287494086928,28.2384826428195,27.7854588571058,28.0455280674229,1869105.30242039,0.0,1.0
2021-11-17,33.14,33.49,33.115,33.44,1118901,27.802237515836,28.0958640436134,27.7812641924233,28.053917396788,1333719.24180128,0.0,1.0
2021-11-18,33.01,33.38,32.87,33.18,989699,27.6931762340901,28.0035814205976,27.5757256229791,27.8357948332962,1179711.69915076,0.0,1.0
2021-11-19,32.22,32.84,32.035,32.69,2508809,27.0304192142497,27.5505576348839,26.8752166209959,27.4247176944079,2990476.22381626,0.0,1.0
2021-11-22,32.92,33.1492,32.27,32.4,2408519,27.6176722698045,27.8099556988518,27.072365861075,27.1814271428209,2870931.50738447,0.0,1.0
2021-11-23,33.2,33.265,32.89,33.09,1490588,27.8525734920264,27.9071041328993,27.5925042817093,27.7602908690106,1776766.57469972,0.0,1.0
2021-11-24,33.0,33.165,32.9,32.97,988328,27.684786904725,27.8232108392486,27.6008936110743,27.6596189166298,1178077.48032309,0.0,1.0
2021-11-26,32.57,32.59,31.65,32.0,1158770,27.3240457420271,27.3408244007572,26.5522274404408,26.8458539682182,1381242.70674713,0.0,1.0
2021-11-29,32.48,32.94,32.11,32.9,2244732,27.2485417777415,27.6344509285346,26.9381365912339,27.6008936110743,2675698.97702038,0.0,1.0
2021-11-30,31.69,32.38,31.25,32.14,3507307,26.5857847579011,27.1646484840908,26.2166542658381,26.9633045793292,4180676.24642782,0.0,1.0
2021-12-01,31.1,32.69,31.055,32.24,2376118,26.0908143253621,27.4247176944079,26.0530623432193,27.0471978729798,2832309.82668742,0.0,1.0
2021-12-02,32.12,32.45,31.275,31.31,1847507,26.946525920599,27.2233737896463,26.2376275892508,26.2669902420285,2202210.59348644,0.0,1.0
2021-12-03,31.85,32.3501,31.65,32.24,2934337,26.7200140277422,27.1395643892892,26.5522274404408,27.0471978729798,3497701.51142009,0.0,1.0
2021-12-06,32.52,32.89,32.11,32.3,2617205,27.2820990952017,27.5925042817093,26.9381365912339,27.0975338491702,3119683.21436708,0.0,1.0
2021-12-07,32.88,33.41,32.75,32.89,1436492,27.5841149523442,28.0287494086928,27.4750536705983,27.5925042817093,1712284.66244432,0.0,1.0
2021-12-08,32.68,33.1,32.63,33.0,1272312,27.4163283650428,27.7686801983757,27.3743817182175,27.684786904725,1516583.67985611,0.0,1.0
2021-12-09,32.55,32.78,32.18,32.47,1603176,27.3072670832969,27.5002216586935,26.9968618967894,27.2401524483764,1910970.38897456,0.0,1.0
2021-12-10,32.88,32.98,32.38,32.9,1197128,27.5841149523442,27.6680082459949,27.1646484840908,27.6008936110743,1426965.0742104,0.0,1.0
2021-12-13,31.94,32.7,31.86,32.67,1340794,26.7955179920278,27.433107023773,26.7284033571072,27.4079390356778,1598213.56589342,0.0,1.0
2021-12-14,31.91,32.27,31.69,31.78,1208483,26.9276499295276,27.2314404019385,26.7420001963877,26.8179478144904,1432085.33351119,0.1875,1.0
2021-12-15,32.36,32.75,31.68,32.7,1938470,27.3073880200412,27.6364943651529,26.733561572154,27.5943012439847,2297139.84925847,0.0,1.0
2021-12-16,32.64,32.94,32.51,32.6,2057123,27.5436694985829,27.796828225592,27.4339673835457,27.5099150016484,2437746.89220166,0.0,1.0
2021-12-17,32.5,32.74,32.0624,32.5,2737599,27.425528759312,27.6280557409193,27.0562545628482,27.425528759312,3244129.52183431,0.0,1.0
2021-12-20,31.48,31.935,31.16,31.83,1659534,26.5647890874813,26.9487464901117,26.294753112005,26.8601409356585,1966593.07732352,0.0,1.0
2021-12-21,32.01,32.115,31.7,31.81,2314715,27.012036171864,27.1006417263171,26.7504388206213,26.8432636871913,2743000.44167633,0.0,1.0
2021-12-22,32.4,32.57,31.81,32.0,1685428,27.3411425169757,27.4845991289475,26.8432636871913,27.0035975476303,1997278.17394956,0.0,1.0
2021-12-23,32.84,33.01,32.45,32.47,1806628,27.7124419832556,27.8558985952274,27.3833356381439,27.4002128866111,2140903.48139829,0.0,1.0
2021-12-27,33.58,33.645,32.7,32.845,1191376,28.3369001765446,28.3917512340632,27.5943012439847,27.7166612953724,1411813.07167517,0.0,1.0
2021-12-28,33.64,33.87,33.565,33.63,2855539,28.3875319219464,28.58162027932,28.3242422401941,28.3790932977127,3383891.6403203,0.0,1.0
2021-12-29,35.12,35.29,33.72,33.75,2785257,29.6364483085243,29.7799049204961,28.4550409158154,28.4803567885163,3300605.55238209,0.0,1.0
2021-12-30,34.76,35.55,34.695,35.29,1980454,29.3326578361134,29.9993091505706,29.2778067785948,29.7799049204961,2346892.03496745,0.0,1.0
2021-12-31,34.88,35.03,34.63,34.67,862621,29.433921326917,29.5605006904216,29.2229557210762,29.2567102180107,1022229.42522051,0.0,1.0
2022-01-03,35.4,35.675,35.16,35.4,1981672,29.872729787066,30.104791953491,29.6702028054588,29.872729787066,2348335.39820567,0.0,1.0
2022-01-04,36.07,36.49,35.56,35.96,2350100,30.4381176107195,30.7925398285322,30.0077477748042,30.3452927441496,2784932.63230401,0.0,1.0
2022-01-05,35.69,36.755,35.62,36.46,1879136,30.1174498898414,31.0161633707235,30.058379520206,30.7672239558313,2226827.44008222,0.0,1.0
2022-01-06,35.69,36.33,35.41,36.05,1573147,30.1174498898414,30.657521840794,29.8811684112997,30.4212403622523,1864222.12489305,0.0,1.0
2022-01-07,35.77,35.94,35.575,35.7,1182181,30.1849588837105,30.3284154956823,30.0204057111546,30.1258885140751,1400916.74575115,0.0,1.0
2022-01-10,35.47,36.06,35.035,35.82,2306955,29.9318001567015,30.4296789864859,29.5647200025384,30.2271520048787,2733804.62991229,0.0,1.0
2022-01-11,35.9,35.92,35.45,35.75,1933187,30.2946609987478,30.311538247215,29.9149229082342,30.1680816352432,2290879.35008973,0.0,1.0
2022-01-12,37.52,37.565,36.35,36.82,3846015,31.6617181245966,31.6996919336479,30.6743990892613,31.0710144282421,4557632.72959902,0.0,1.0
2022-01-13,38.1,38.22,37.49,37.49,2251786,32.1511583301473,32.252421820951,31.6364022518956,31.6364022518956,2668427.85939548,0.0,1.0
2022-01-14,38.26,38.51,37.6895,38.0,2926921,32.2861763178855,32.4971419237264,31.8047528053567,32.066772087811,3468481.25827661,0.0,1.0
2022-01-18,38.01,38.47,37.62,38.0,3069777,32.0752107120446,32.4633874267918,31.7461043669329,32.066772087811,3637769.51669984,0.0,1.0
2022-01-19,37.49,37.91,37.21,37.87,1578357,31.6364022518956,31.9908244697083,31.4001207733539,31.9570699727738,1870396.11706968,0.0,1.0
2022-01-20,36.43,37.83,36.36,37.83,1387626,30.7419080831304,31.9233154758392,30.6828377134949,31.9233154758392,1644374.67717692,0.0,1.0
2022-01-21,35.45,36.53,35.25,36.28,2296769,29.9149229082342,30.8262943254667,29.7461504235615,30.6153287196259,2721733.9419447,0.0,1.0
2022-01-24,35.53,35.59,34.09,34.8,2834623,29.9824319021033,30.0330636475051,28.7672700124599,29.366412333048,3359105.60953979,0.0,1.0
2022-01-25,35.44,35.81,34.33,34.99,1327615,29.9064842840006,30.2187133806451,28.9697969940671,29.526746193487,1573260.00452588,0.0,1.0
2022-01-26,35.2,36.01,34.9,35.6,1379028,29.7039573023934,30.3874858653177,29.4507985753843,30.0415022717387,1634185.81254454,0.0,1.0
2022-01-27,35.49,36.39,35.19,35.68,1489279,29.9486774051688,30.7081535861959,29.6955186781597,30.1090112656078,1764836.25620402,0.0,1.0
2022-01-28,35.12,35.565,34.41,35.48,1972871,29.6364483085243,30.011967086921,29.0373059879362,29.9402387809351,2337905.97303358,0.0,1.0
2022-01-31,35.83,35.85,34.51,34.79,1695738,30.2355906291123,30.2524678775796,29.1216922302726,29.3579737088143,2009495.80530102,0.0,1.0
2022-02-01,36.37,36.435,35.81,35.91,1571077,30.6912763377286,30.7461273952472,30.2187133806451,30.3030996229814,1861769.11840444,0.0,1.0
2022-02-02,36.47,36.62,35.94,36.32,853109,30.7756625800649,30.9022419435694,30.3284154956823,30.6490832165604,1010957.44564582,0.0,1.0
2022-02-03,36.31,37.02,36.11,36.37,1062784,30.6406445923268,31.2397869129148,30.4718721076541,30.6912763377286,1259428.04250482,0.0,1.0
2022-02-04,35.81,36.58,35.7,36.19,837206,30.2187133806451,30.8684874466349,30.1258885140751,30.5393811015232,992111.956665972,0.0,1.0
2022-02-07,35.59,35.97,35.49,35.96,1035399,30.0330636475051,30.3537313683832,29.9486774051688,30.3452927441496,1226976.0701906,0.0,1.0
2022-02-08,36.61,36.695,35.85,35.88,1158883,30.8938033193358,30.9655316253217,30.2524678775796,30.2777837502805,1373307.97996781,0.0,1.0
2022-02-09,37.26,37.505,36.69,36.69,1546710,31.4423138945221,31.6490601882461,30.9613123132049,30.9613123132049,1832893.55844897,0.0,1.0
2022-02-10,36.84,37.55,36.73,37.11,1705515,31.0878916767094,31.6870339972974,30.9950668101394,31.3157345310175,2021081.81710734,0.0,1.0
2022-02-11,36.83,37.21,36.2994,36.58,1365645,31.0794530524758,31.4001207733539,30.6316996506391,30.8684874466349,1618326.59233343,0.0,1.0
2022-02-14,36.67,37.01,36.09,36.66,2252052,30.9444350647376,31.2313482886812,30.4549948591868,30.935996440504,2668743.0766544,0.0,1.0
2022-02-15,39.65,40.37,38.0,38.08,5096940,33.4591450863607,34.0667260311824,32.066772087811,32.1342810816801,6040012.99131763,0.0,1.0
2022-02-16,41.16,41.48,39.7,39.85,5150269,34.7333773456395,35.0034133211158,33.5013382075289,33.6279175710334,6103209.31162236,0.0,1.0
2022-02-17,41.04,41.5,40.54,40.9,3348812,34.6321138548359,35.0202905695831,34.2101826431542,34.513973115565,3968433.60633642,0.0,1.0
2022-02-18,41.2,41.515,40.5,40.86,4714845,34.767131842574,35.0329485059335,34.1764281462196,34.4802186186305,5587219.98925806,0.0,1.0
2022-02-22,40.63,41.65,40.425,41.3,3609470,34.2861302612569,35.1468699330876,34.1131384644674,34.8515180849104,4277320.44947973,0.0,1.0
2022-02-23,39.91,41.04,39.635,40.78,2915696,33.6785493164352,34.6321138548359,33.4464871500102,34.4127096247614,3455179.32695555,0.0,1.0
2022-02-24,39.2,39.2,37.79,37.98,4163450,33.0794069958471,33.0794069958471,31.8895609789047,32.0498948393437,4933801.86714017,0.0,1.0
2022-02-25,40.5,40.63,39.29,39.5,2480495,34.1764281462196,34.2861302612569,33.1553546139498,33.3325657228562,2939454.26567675,0.0,1.0
2022-02-28,40.44,40.485,39.62,40.03,2940679,34.1257964008178,34.1637702098692,33.4338292136598,33.7798128072388,3484784.86372116,0.0,1.0
2022-03-01,38.18,40.65,37.69,40.53,3748905,32.2186673240164,34.3030075097241,31.8051747365683,34.2017440189205,4442554.72954668,0.0,1.0
2022-03-02,39.66,40.25,38.5,38.75,2596653,33.4675837105943,33.9654625403788,32.4887032994927,32.6996689053336,3077104.66553342,0.0,1.0
2022-03-03,39.12,39.86,38.735,39.85,2693155,33.0118980019781,33.636356195267,32.6870109689831,33.6279175710334,3191462.16899395,0.0,1.0
2022-03-04,37.91,38.8,37.66,38.2,2688522,31.9908244697083,32.7418620265018,31.7798588638674,32.2355445724837,3185971.93756317,0.0,1.0
2022-03-07,35.97,38.075,35.745,38.0,3174453,30.3537313683832,32.1300617695633,30.1638623231264,32.066772087811,3761813.43322213,0.0,1.0
2022-03-08,35.51,36.62,34.99,36.32,2694824,29.965554653636,30.9022419435694,29.526746193487,30.6490832165604,3193439.9795396,0.0,1.0
2022-03-09,36.96,37.31,35.9,36.27,2813062,31.189155167513,31.4845070156902,30.2946609987478,30.6068900953922,3333555.23615777,0.0,1.0
2022-03-10,37.97,38.02,36.33,36.45,2601800,32.0414562151101,32.0836493362783,30.657521840794,30.7587853315977,3083204.00099083,0.0,1.0
2022-03-11,38.0,38.9,37.925,38.05,2946993,32.066772087811,32.8262482688381,32.0034824060587,32.1089652089792,3492267.12602505,0.0,1.0
2022-03-14,39.31,41.06,38.51,38.51,4956284,33.3515526273818,34.8362948583134,32.6728133218131,32.6728133218131,5841752.74287058,0.2125,1.0
2022-03-15,38.48,39.5817,37.97,38.9,2610887,32.6473605978543,33.5820694640356,32.2146642905543,33.0036987332779,3077337.03185191,0.0,1.0
2022-03-16,39.53,40.28,38.85,39.07,3076013,33.5382059364132,34.1745240353839,32.9612775266798,33.1479308357112,3625560.47632774,0.0,1.0
2022-03-17,39.82,40.11,39.093,39.22,2937442,33.7842489346819,34.0302919329505,33.1674445907463,33.2751944555054,3462232.96738508,0.0,1.0
2022-03-18,39.43,39.9472,38.97,39.34,8580182,33.4533635232171,33.8921684842673,33.0630884225152,33.3770053513407,10113081.0366857,0.0,1.0
2022-03-21,39.14,39.5,38.61,38.74,2046376,33.2073205249485,33.5127532124544,32.7576557350092,32.8679508721642,2411972.88350395,0.0,1.0
2022-03-22,39.63,40.19,39.4,39.71,1932833,33.6230483496093,34.0981658635074,33.4279107992583,33.6909222801662,2278144.77121585,0.0,1.0
2022-03-23,39.82,40.02,39.29,39.59,1592790,33.7842489346819,33.9539337610741,33.3345841447426,33.5891113843309,1877351.12663375,0.0,1.0
2022-03-24,40.46,40.62,39.905,40.25,1665621,34.3272403791368,34.4629882402506,33.8563649858986,34.1490713114251,1963193.8051437,0.0,1.0
2022-03-25,35.98,37.9,35.31,37.47,9431414,30.5263002679521,32.155274601317,29.9578560995384,31.7904522245738,11116390.5465562,0.0,1.0
2022-03-28,37.89,38.05,36.42,36.68,5462918,32.1467903599974,32.2825382211111,30.8996068860149,31.1201971603248,6438899.83111884,0.0,1.0
2022-03-29,38.29,38.455,37.53,38.16,3069377,32.4861600127818,32.6261499945553,31.8413576724915,32.3758648756268,3617738.91662661,0.0,1.0
2022-03-30,37.69,38.53,37.34,38.19,2106506,31.9771055336052,32.6897818044524,31.6801570874189,32.4013175995857,2482845.45505732,0.0,1.0
2022-03-31,37.51,38.23,37.421,37.73,2696549,31.8243891898523,32.4352545648641,31.7488794421078,32.0110424988837,3178303.04256876,0.0,1.0
2022-04-01,37.61,38.215,37.36,37.86,1758291,31.9092316030484,32.4225282028847,31.6971255700581,32.1213376360386,2072419.83550874,0.0,1.0
2022-04-04,36.77,37.897,36.73,37.76,3381885,31.1965553322012,32.1527293289211,31.1626183669228,32.0364952228425,3986078.27453448,0.0,1.0
2022-04-05,35.98,37.06,35.96,36.68,4061418,30.5263002679521,31.4425983304699,30.5093317853129,31.1201971603248,4787013.76705692,0.0,1.0
2022-04-06,34.7,35.98,34.56,35.94,3086739,29.4403173790422,30.5263002679521,29.3215380005677,30.4923633026737,3638202.73813518,0.0,1.0
2022-04-07,34.32,35.2,33.35,35.2,3778403,29.1179162088971,29.8645294450227,28.2949448008951,29.8645294450227,4453436.50382431,0.0,1.0
2022-04-08,34.55,34.94,34.12,34.6,2101903,29.3130537592481,29.6439391707128,28.9482313825049,29.3554749658461,2477420.1025401,0.0,1.0
2022-04-11,34.51,35.06,33.86,33.86,1284498,29.2791167939697,29.7457500665481,28.7276411081951,28.7276411081951,1513980.98145945,0.0,1.0
2022-04-12,34.44,35.325,34.38,34.81,1560820,29.2197271047324,29.9705824615178,29.1688216568148,29.5336440335579,1839669.50161194,0.0,1.0
2022-04-13,35.07,35.12,34.37,34.55,1259895,29.7542343078678,29.7966555144658,29.1603374154951,29.3130537592481,1484982.51350788,0.0,1.0
2022-04-14,34.04,35.44,34.0,35.08,2252485,28.8803574519481,30.0681512366933,28.8464204866696,29.7627185491874,2654904.44595685,0.0,1.0
2022-04-18,34.83,34.96,34.05,34.05,1421240,29.5506125161971,29.6609076533521,28.8888416932677,28.8888416932677,1675152.72899563,0.0,1.0
2022-04-19,35.28,35.48,34.56,34.67,1848410,29.9324033755795,30.1020882019717,29.3215380005677,29.4148646550834,2178639.11500015,0.0,1.0
2022-04-20,35.42,35.76,35.3,35.39,1170576,30.0511827540541,30.3396469589208,29.9493718582188,30.0257300300952,1379706.15863386,0.0,1.0
2022-04-21,35.13,35.84,34.9,35.82,1694915,29.8051397557854,30.4075208894776,29.6100022054344,30.3905524068384,1997721.34732039,0.0,1.0
2022-04-22,34.17,35.1,34.07,34.87,1527891,28.990652589103,29.7796870318266,28.9058101759069,29.5845494814756,1800857.54570506,0.0,1.0
2022-04-25,34.19,34.325,32.9506,33.78,2037585,29.0076210717422,29.1221583295569,27.9560842025899,28.6597671776382,2401611.32061478,0.0,1.0
2022-04-26,33.29,34.31,33.2,34.26,1974908,28.2440393529774,29.1094319675775,28.1676811811009,29.0670107609794,2327736.71281085,0.0,1.0
2022-04-27,34.49,34.7,33.49,33.55,2534273,29.2621483113304,29.4403173790422,28.4137241793696,28.4646296272872,2987035.49855756,0.0,1.0
2022-04-28,33.69,36.08,32.86,35.5,3878771,28.5834090057617,30.6111426811482,27.8792169762342,30.1190566846109,4571735.82632005,0.0,1.0
2022-04-29,33.87,35.18,33.83,34.36,2513202,28.7361253495147,29.8475609623834,28.7021883842363,29.1518531741755,2962200.0427917,0.0,1.0
2022-05-02,33.55,34.9,32.89,33.91,3538119,28.4646296272872,29.6100022054344,27.9046697001931,28.7700623147931,4170224.38037298,0.0,1.0
2022-05-03,34.44,34.91,33.65,33.65,2267622,29.2197271047324,29.618486446754,28.5494720404833,28.5494720404833,2672745.75837334,0.0,1.0
2022-05-04,35.57,35.74,34.35,34.52,2266063,30.1784463738482,30.3226784762815,29.1433689328559,29.2876010352893,2670908.23402523,0.0,1.0
2022-05-05,34.61,35.5,34.26,35.14,1740427,29.3639592071658,30.1190566846109,29.0670107609794,29.813623997105,2051364.32880278,0.0,1.0
2022-05-06,34.18,34.68,33.53,34.42,2286310,28.9991368304226,29.423348896403,28.447661144648,29.2027586220932,2694772.47743519,0.0,1.0
2022-05-09,33.54,34.14,33.415,33.64,2006164,28.4561453859676,28.9651998651441,28.3500923694725,28.5409877991637,2364576.77761165,0.0,1.0
2022-05-10,33.7,34.3,33.2209,33.9,2355180,28.5918932470814,29.1009477262579,28.1854132454589,28.7615780734735,2775946.50043337,0.0,1.0
2022-05-11,33.99,34.98,33.61,33.61,2099616,28.83793624535,29.6778761359913,28.5155350752049,28.5155350752049,2474724.51679019,0.0,1.0
2022-05-12,34.23,34.355,33.13,33.68,2697744,29.0415580370206,29.1476110535157,28.1082914918637,28.5749247644421,3179711.53621597,0.0,1.0
2022-05-13,34.88,35.63,34.18,34.18,2284366,29.5930337227952,30.2293518217658,28.9991368304226,28.9991368304226,2692481.17061497,0.0,1.0
2022-05-16,35.53,35.82,34.72,35.0,1879592,30.1445094085698,30.3905524068384,29.4572858616814,29.6948446186305,2215391.95927384,0.0,1.0
2022-05-17,36.52,37.13,36.07,36.3,2541588,30.984449299211,31.5019880197071,30.6026584398286,30.7977959901796,2995657.36552767,0.0,1.0
2022-05-18,35.57,36.69,35.391,36.3,2212209,30.1784463738482,31.1286814016444,30.0265784542272,30.7977959901796,2607432.90609516,0.0,1.0
2022-05-19,35.3,35.93,34.94,35.21,3157633,29.9493718582188,30.4838790613541,29.6439391707128,29.8730136863423,3721762.3604153,0.0,1.0
2022-05-20,35.25,35.885,34.43,35.78,1741890,29.9069506516207,30.4456999754159,29.2112428634128,30.35661544156,2053088.70219681,0.0,1.0
2022-05-23,35.44,36.03,35.15,35.73,1711294,30.0681512366933,30.5687214745502,29.8221082384246,30.3141942349619,2017026.55020534,0.0,1.0
2022-05-24,35.13,35.39,34.34,35.38,944466,29.8051397557854,30.0257300300952,29.1348846915363,30.0172457887756,1113200.30209084,0.0,1.0
2022-05-25,35.34,35.69,34.74,35.0,1158127,29.9833088234972,30.2802572696835,29.4742543443207,29.6948446186305,1365033.07293175,0.0,1.0
2022-05-26,36.16,36.39,35.61,35.61,1331758,30.6790166117051,30.8741541620561,30.2123833391266,30.2123833391266,1569684.25323081,0.0,1.0
2022-05-27,36.57,36.85,36.255,36.49,1748713,31.0268705058091,31.2644292627581,30.7596169042414,30.9589965752522,2061130.67052723,0.0,1.0
2022-05-31,36.25,36.78,35.85,36.57,3063612,30.7553747835816,31.2050395735208,30.4160051307972,31.0268705058091,3610943.96610266,0.0,1.0
2022-06-01,35.75,36.515,35.46,36.27,2389725,30.3311627176011,30.9802071785512,30.0851197193325,30.7723432662208,2816663.16406735,0.0,1.0
2022-06-02,36.6,36.62,35.58,35.99,3113104,31.0523232297679,31.0692917124071,30.1869306151678,30.5347845092718,3669277.9975565,0.0,1.0
2022-06-03,36.3,36.5182,35.78,36.2,1639865,30.7977959901796,30.9829221357735,30.35661544156,30.7129535769835,1932836.34708734,0.0,1.0
2022-06-06,36.21,37.0485,36.06,36.52,2524392,30.7214378183031,31.4328414529523,30.594174198509,30.984449299211,2975389.20087722,0.0,1.0
2022-06-07,36.18,36.38,34.95,35.89,2209089,30.6959850943443,30.8656699207365,29.6524234120325,30.4499420960757,2603755.50008741,0.0,1.0
2022-06-08,35.82,36.215,35.63,36.0,1362926,30.3905524068384,30.725679938963,30.2293518217658,30.5432687505914,1606420.5963237,0.0,1.0
2022-06-09,35.53,35.99,35.35,35.61,1773151,30.1445094085698,30.5347845092718,29.9917930648168,30.2123833391266,2089934.66027646,0.0,1.0
2022-06-10,33.66,34.97,33.62,34.73,3273191,28.5579562818029,29.6693918946717,28.5240193165245,29.4657701030011,3857965.46408343,0.0,1.0
2022-06-13,31.13,32.89,30.97,32.89,3224008,26.4114432279419,27.9046697001931,26.2756953668282,27.9046697001931,3799995.63726305,0.0,1.0
2022-06-14,30.36,30.95,29.7501,29.79,3781034,25.9384467743737,26.4425206741392,25.4173710600229,25.4514601254477,4425561.5318266,0.2125,1.0
2022-06-15,30.02,31.06,29.64,30.61,2788938,25.6479635101021,26.5365005537565,25.3233057441514,26.1520374098676,3264349.57407138,0.0,1.0
2022-06-16,28.39,29.37,28.01,29.12,4572040,24.2553525666822,25.0926278578181,23.9306948007315,24.8790372223242,5351405.02464998,0.0,1.0
2022-06-17,28.3,28.68,27.63,28.38,5587534,24.1784599379044,24.503117703855,23.6060370347808,24.2468089412624,6540003.48269102,0.0,1.0
2022-06-21,28.94,29.45,28.745,29.08,2942515,24.7252519647686,25.1609768611761,24.5586512690834,24.8448627206452,3444105.8162457,0.0,1.0
2022-06-22,28.14,28.57,27.52,27.85,3257145,24.0417619311883,24.4091378242377,23.5120571551635,23.7939967940154,3812368.68422271,0.0,1.0
2022-06-23,27.4,28.23,27.125,28.05,3115963,23.4095336501265,24.1186545599661,23.1745839510833,23.9648693024105,3647120.33464787,0.0,1.0
2022-06-24,28.55,28.81,27.5,27.71,7153625,24.3920505733982,24.6141848343118,23.494969904324,23.6743860381389,8373055.52214369,0.0,1.0
2022-06-27,28.67,29.225,28.52,28.98,2545543,24.4945740784353,24.9687452892316,24.366419697139,24.7594264664477,2979464.65924677,0.0,1.0
2022-06-28,28.72,29.35,28.52,28.8,2626666,24.537292205534,25.0755406069786,24.366419697139,24.6056412088921,3074416.15350638,0.0,1.0
2022-06-29,28.76,29.49,28.16,29.22,2557916,24.5714667072131,25.1951513628551,24.0588491820278,24.9644734765218,2993946.80165366,0.0,1.0
2022-06-30,28.35,28.63,27.97,28.41,1902070,24.2211780650031,24.4603995767563,23.8965202990525,24.2724398175217,2226303.12841446,0.0,1.0
2022-07-01,28.61,28.69,27.535,27.9,1833722,24.4433123259168,24.5116613292748,23.5248725932932,23.8367149211142,2146304.3028082,0.0,1.0
2022-07-05,27.54,28.13,27.03,28.11,2883158,23.5291444060031,24.0332183057685,23.0934195095956,24.016131054929,3374630.62616683,0.0,1.0
2022-07-06,27.79,27.905,27.01,27.45,2693297,23.7427350414969,23.8409867338241,23.0763322587561,23.4522517772253,3152405.29362708,0.0,1.0
2022-07-07,29.2,29.505,28.29,28.29,2838923,24.9473862256823,25.2079668009848,24.1699163124846,24.1699163124846,3322855.18210567,0.0,1.0
2022-07-08,28.93,29.48,28.86,29.41,1630820,24.7167083393489,25.1866077374354,24.6569029614106,25.1268023594971,1908814.95837738,0.0,1.0
2022-07-11,29.17,29.38,28.82,28.82,3152516,24.921755349423,25.1011714832378,24.6227284597316,24.6227284597316,3689904.27964092,0.0,1.0
2022-07-12,29.29,29.59,28.995,29.04,1710562,25.02427885446,25.2805876170527,24.7722419045773,24.8106882189662,2002150.04282013,0.0,1.0
2022-07-13,28.99,29.15,28.35,28.7,1526461,24.7679700918674,24.9046680985835,24.2211780650031,24.5202049546945,1786666.5788865,0.0,1.0
2022-07-14,28.49,28.52,27.84,28.21,1586341,24.3407888208797,24.366419697139,23.7854531685957,24.1015673091266,1856753.92127109,0.0,1.0
2022-07-15,28.8,29.37,28.645,28.98,1451094,24.6056412088921,25.0926278578181,24.4732150148859,24.7594264664477,1698452.27137983,0.0,1.0
2022-07-18,29.03,29.73,28.975,29.21,1372308,24.8021445935464,25.4001983729292,24.7551546537378,24.955929851102,1606236.14985157,0.0,1.0
2022-07-19,29.92,30.24,29.43,29.43,1652969,25.5625272559046,25.8359232693367,25.1438896103366,25.1438896103366,1934739.55000189,0.0,1.0
2022-07-20,29.64,29.92,29.265,29.72,1602040,25.3233057441514,25.5625272559046,25.0029197909107,25.3916547475095,1875129.02461271,0.0,1.0
2022-07-21,29.08,29.31,28.46,29.19,2817059,24.8448627206452,25.0413661052995,24.3151579446204,24.9388426002625,3297264.17252156,0.0,1.0
2022-07-22,29.04,29.37,28.64,29.24,2513269,24.8106882189662,25.0926278578181,24.468943202176,24.9815607273613,2941689.12671303,0.0,1.0
2022-07-25,29.0,29.42,28.585,28.92,3232612,24.7765137172872,25.1353459849168,24.4219532623674,24.7081647139291,3783653.70809176,0.0,1.0
2022-07-26,28.58,29.19,28.51,28.9,1247098,24.4176814496575,24.9388426002625,24.3578760717192,24.6910774630896,1459682.44009916,0.0,1.0
2022-07-27,29.26,29.36,28.18,28.54,1478622,24.9986479782008,25.0840842323983,24.0759364328673,24.3835069479785,1730672.78509331,0.0,1.0
2022-07-28,29.17,29.67,28.93,29.42,1405201,24.921755349423,25.3489366204107,24.7167083393489,25.1353459849168,1644736.19916781,0.0,1.0
2022-07-29,28.96,29.835,28.92,29.37,4434959,24.7423392156082,25.4899064398366,24.7081647139291,25.0926278578181,5190956.74506712,0.0,1.0
2022-08-01,29.06,29.175,28.01,28.75,2516097,24.8277754698057,24.9260271621329,23.9306948007315,24.5629230817933,2944999.19692452,0.0,1.0
2022-08-02,29.38,30.15,28.81,29.33,4314993,25.1011714832378,25.7590306405589,24.6141848343118,25.0584533561391,5050540.94485822,0.0,1.0
2022-08-03,28.78,29.7,28.1,29.48,2295516,24.5885539580526,25.37456749667,24.0075874295093,25.1866077374354,2686817.23181872,0.0,1.0
2022-08-04,28.61,29.01,28.27,28.66,1765661,24.4433123259168,24.7850573427069,24.1528290616451,24.4860304530155,2066641.40016896,0.0,1.0
2022-08-05,28.92,29.095,28.39,28.43,1452451,24.7081647139291,24.8576781587748,24.2553525666822,24.2895270683612,1700040.5900775,0.0,1.0
2022-08-08,29.27,29.58,29.08,29.08,1717245,25.0071916036205,25.2720439916329,24.8448627206452,24.8448627206452,2009972.24905186,0.0,1.0
2022-08-09,29.25,29.3,28.67,28.9,2860732,24.990104352781,25.0328224798798,24.4945740784353,24.6910774630896,3348381.81620831,0.0,1.0
2022-08-10,29.07,30.13,29.04,29.67,2604182,24.8363190952254,25.7419433897194,24.8106882189662,25.3489366204107,3048099.45667647,0.0,1.0
2022-08-11,29.7,30.19,29.515,29.56,2795940,25.37456749667,25.7932051422379,25.2165104264045,25.2549567407934,3272545.1580957,0.0,1.0
2022-08-12,30.03,30.03,29.67,29.89,2115742,25.6565071355218,25.6565071355218,25.3489366204107,25.5368963796453,2476398.3625828,0.0,1.0
2022-08-15,29.45,29.89,29.425,29.53,2074295,25.1609768611761,25.5368963796453,25.1396177976267,25.2293258645341,2427886.17020113,0.0,1.0
2022-08-16,30.99,31.07,29.73,29.82,4054016,26.4766951758183,26.5450441791763,25.4001983729292,25.477091001707,4745076.9442987,0.0,1.0
2022-08-17,30.83,30.86,30.27,30.43,3926832,26.3399971691022,26.3656280453614,25.8615541455959,25.998252152312,4596212.73999273,0.0,1.0
2022-08-18,31.34,31.59,30.71,30.89,3427446,26.7757220655096,26.9893127010035,26.2374736640651,26.3912589216207,4011699.75462081,0.0,1.0
2022-08-19,30.63,31.239,30.32,31.01,2729208,26.1691246607071,26.6894314487701,25.9042722726947,26.4937824266578,3194437.80118174,0.0,1.0
2022-08-22,29.51,30.1,29.39,30.1,1640411,25.2122386136946,25.7163125134601,25.1097151086576,25.7163125134601,1920040.87188457,0.0,1.0
2022-08-23,29.96,30.24,29.62,29.68,2857730,25.5967017575836,25.8359232693367,25.3062184933119,25.3574802458305,3344868.08538267,0.0,1.0
2022-08-24,29.34,29.99,29.12,29.86,2087215,25.0669969815588,25.6223326338428,24.8790372223242,25.511265503386,2443008.55603294,0.0,1.0
2022-08-25,30.42,30.42,29.49,29.64,1896628,25.9897085268923,25.9897085268923,25.1951513628551,25.3233057441514,2219933.46713761,0.0,1.0
2022-08-26,29.38,30.71,29.355,30.47,1767654,25.1011714832378,26.2374736640651,25.0798124196884,26.032426653991,2068974.13352522,0.0,1.0
2022-08-29,29.19,29.6,28.62,28.91,1824991,24.9388426002625,25.2891312424724,24.4518559513365,24.6996210885094,2136084.98773874,0.0,1.0
2022-08-30,28.78,29.38,28.255,29.3,1590222,24.5885539580526,25.1011714832378,24.1400136235155,25.0328224798798,1861296.48933713,0.0,1.0
2022-08-31,28.02,28.86,27.96,28.86,2751821,23.9392384261513,24.6569029614106,23.8879766736327,24.6569029614106,3220905.4877773,0.0,1.0
2022-09-01,27.36,27.88,26.896,27.64,3155529,23.3753591484475,23.8196276702747,22.9789349289709,23.6145806602006,3693430.88556285,0.0,1.0
2022-09-02,27.1,28.25,26.97,28.1,2291234,23.1532248875339,24.1357418108056,23.0421577570771,24.0075874295093,2681805.3079695,0.0,1.0
2022-09-06,26.6,27.55,26.505,27.38,2327357,22.7260436165462,23.5376880314228,22.6448791750585,23.392446399287,2724085.95374369,0.0,1.0
2022-09-07,26.65,26.79,26.4,26.59,2418296,22.7687617436449,22.8883724995215,22.5551711081511,22.7174999911264,2830526.71575292,0.0,1.0
2022-09-08,26.55,26.89,26.1,26.32,2103912,22.6833254894474,22.973808753719,22.2988623455585,22.486822104793,2462551.78174762,0.0,1.0
2022-09-09,27.28,27.51,26.99,27.01,2393622,23.3070101450894,23.5035135297438,23.0592450079166,23.0763322587561,2801646.70429672,0.0,1.0
2022-09-12,28.05,28.44,27.8714,27.89,3108797,23.9648693024105,24.2980706937809,23.8122801524137,23.8281712956944,3638732.7946424,0.0,1.0
2022-09-13,26.34,27.48,26.25,27.08,2524149,22.5039093556326,23.4778826534845,22.4270167268548,23.1361376366944,2954423.7674135,0.0,1.0
2022-09-14,26.35,26.39,25.44,26.02,3759014,22.6940050212221,22.7284551237211,21.9102651893696,22.4097916756053,4364589.62652799,0.2125,1.0
2022-09-15,26.51,26.95,26.19,26.19,3690128,22.8318054312181,23.2107565587072,22.556204611226,22.556204611226,4284606.11994541,0.0,1.0
2022-09-16,25.68,25.94,24.87,25.14,6992083,22.1169658043637,22.3408914706072,21.4193512287588,21.6518894206271,8118504.72746914,0.0,1.0
2022-09-19,25.79,25.92,24.97,25.07,3406890,22.211703586236,22.3236664193577,21.5054764850063,21.5916017412538,3955738.5933444,0.0,1.0
2022-09-20,25.22,25.37,24.67,25.04,3349170,21.7207896256251,21.8499775099964,21.2471007162637,21.5657641643795,3888719.92482037,0.0,1.0
2022-09-21,24.53,25.615,24.51,25.49,2294975,21.1265253575172,22.0609843878028,21.1093003062677,21.9533278174934,2664694.5390842,0.0,1.0
2022-09-22,24.66,24.765,24.31,24.65,2488815,21.238488190639,21.3289197096989,20.9370497937726,21.2298756650142,2889762.08424529,0.0,1.0
2022-09-23,23.95,24.3,23.535,24.16,2659423,20.6269988712816,20.9284372681479,20.2695790578543,20.8078619094013,3087854.96365534,0.0,1.0
2022-09-26,24.0,24.51,23.75,23.83,3619009,20.6700614994053,21.1093003062677,20.4547483587865,20.5236485637845,4202029.87797104,0.0,1.0
2022-09-27,24.12,24.44,23.81,24.31,2572819,20.7734118069023,21.0490126268944,20.506423512535,20.9370497937726,2987299.09447907,0.0,1.0
2022-09-28,24.75,24.85,24.0,24.18,2637031,21.3160009212617,21.4021261775092,20.6700614994053,20.8250869606509,3061855.62156266,0.0,1.0
2022-09-29,24.55,24.78,24.24,24.45,1945430,21.1437504087667,21.341838498136,20.8767621143994,21.0576251525192,2258837.98175169,0.0,1.0
2022-09-30,24.54,24.9979,24.37,24.64,1811470,21.1351378831419,21.5295054314993,20.9887249475211,21.2212631393895,2103297.08023611,0.0,1.0
2022-10-03,25.56,25.78,24.97,25.07,1882970,22.0136154968667,22.2030910606112,21.5054764850063,21.5916017412538,2186315.70115551,0.0,1.0
2022-10-04,26.34,26.575,25.82,25.89,2214798,22.6853924955973,22.887786847779,22.2375411631102,22.2978288424835,2571601.05699392,0.0,1.0
2022-10-05,26.83,26.94,25.7263,25.77,3220016,23.1074062512102,23.2021440330825,22.1568417980063,22.1944785349865,3738759.26795009,0.0,1.0
2022-10-06,25.85,26.67,25.775,26.52,3059985,22.2633787399845,22.9696058412142,22.1987847977988,22.8404179568429,3552947.33893814,0.0,1.0
2022-10-07,25.34,25.89,25.22,25.62,1781647,21.8241399331221,22.2978288424835,21.7207896256251,22.0652906506152,2068669.60706577,0.0,1.0
2022-10-10,25.5,25.77,25.44,25.55,1320689,21.9619403431181,22.1944785349865,21.9102651893696,22.0050029712419,1533451.46074732,0.0,1.0
2022-10-11,25.68,26.01,25.0,25.21,2419149,22.1169658043637,22.4011791499805,21.5313140618805,21.7121771000003,2808872.91997996,0.0,1.0
2022-10-12,25.62,26.05,25.48,25.72,1614919,22.0652906506152,22.4356292524795,21.9447152918686,22.1514159068627,1875081.79407763,0.0,1.0
2022-10-13,26.0,26.65,24.86,24.9,2442808,22.3925666243558,22.9523807899646,21.410738703134,21.445188805633,2836343.37525733,0.0,1.0
2022-10-14,25.87,26.49,25.555,26.33,2312465,22.280603791234,22.8145803799686,22.0093092340543,22.6767799699726,2685002.17097064,0.0,1.0
2022-10-17,26.22,26.81,25.99,26.47,1907635,22.5820421881003,23.0901811999607,22.383954098731,22.7973553287191,2214954.22262373,0.0,1.0
2022-10-18,26.83,27.34,26.54,26.9,1942993,23.1074062512102,23.5466450580725,22.8576430080924,23.1676939305835,2256008.38204287,0.0,1.0
2022-10-19,26.25,27.03,26.22,26.6,2299766,22.6078797649746,23.2796567637052,22.5820421881003,22.9093181618409,2670257.3672356,0.0,1.0
2022-10-20,26.26,27.26,26.1,26.41,2130213,22.6164922905993,23.4777448530745,22.4786918806033,22.7456801749706,2473389.44789646,0.0,1.0
2022-10-21,27.08,27.21,26.29,26.37,2056672,23.322719391829,23.4346822249508,22.6423298674736,22.7112300724716,2388001.02270717,0.0,1.0
2022-10-24,27.37,27.65,26.91,27.22,2565832,23.5724826349468,23.8136333524399,23.1763064562082,23.4432947505755,2979186.49162083,0.0,1.0
2022-10-25,27.79,27.99,27.13,27.16,1703340,23.9342087111864,24.1064592236814,23.3657820199528,23.391619596827,1977747.38121491,0.0,1.0
2022-10-26,27.39,28.07,27.37,27.95,1575964,23.5897076861963,24.1753594286795,23.5724826349468,24.0720091211824,1829851.15942148,0.0,1.0
2022-10-27,27.33,27.86,27.17,27.52,1648699,23.5380325324478,23.9944963905597,23.4002321224518,23.7016705193181,1914303.73833858,0.0,1.0
2022-10-28,27.06,27.51,26.6601,27.23,2976104,23.3054943405795,23.6930579936933,22.9610794408456,23.4519072762003,3455553.14395436,0.0,1.0
2022-10-31,26.76,27.18,26.725,26.91,2426420,23.0471185718369,23.4088446480765,23.0169747321503,23.1763064562082,2817315.27512269,0.0,1.0
2022-11-01,27.07,27.37,26.82,27.12,3052065,23.3141068662042,23.5724826349468,23.0987937255854,23.357169494328,3543751.43015939,0.0,1.0
2022-11-02,26.44,27.47,26.43,27.02,2521255,22.7715177518449,23.6586078911943,22.7629052262201,23.2710442380805,2927428.15505125,0.0,1.0
2022-11-03,25.93,26.36,25.61,26.02,2722484,22.3322789449825,22.7026175468468,22.0566781249904,22.4097916756053,3161075.06510708,0.0,1.0
2022-11-04,27.12,27.92,25.36,25.39,4262294,23.357169494328,24.0461715443082,21.8413649843716,21.8672025612459,4948947.82983317,0.0,1.0
2022-11-07,26.72,27.5,26.6,27.0,2330420,23.0126684693379,23.6844454680686,22.9093181618409,23.253819186831,2705849.71416796,0.0,1.0
2022-11-08,26.72,27.06,26.375,26.93,3006956,23.0126684693379,23.3054943405795,22.715536335284,23.1935315074577,3491375.38860619,0.0,1.0
2022-11-09,25.77,26.56,25.755,26.38,1871111,22.1944785349865,22.8748680593419,22.1815597465493,22.7198425980963,2172546.22107882,0.0,1.0
2022-11-10,27.73,27.825,26.61,26.71,4052681,23.8825335574379,23.964352550873,22.9179306874656,23.0040559437132,4705566.26078729,0.0,1.0
2022-11-11,29.02,29.38,27.94,28.26,2955391,24.9935493630309,25.303600285522,24.0633965955577,24.3389974155498,3431503.28807879,0.0,1.0
2022-11-14,28.84,29.485,28.5,28.5,2068296,24.8385239017854,25.3940318045819,24.5456980305438,24.5456980305438,2401497.64437944,0.0,1.0
2022-11-15,28.22,29.42,28.165,29.17,1654957,24.3045473130507,25.338050388021,24.2571784221146,25.1227372474022,1921569.89959332,0.0,1.0
2022-11-16,27.98,28.21,27.65,27.97,2262253,24.0978466980567,24.295934787426,23.8136333524399,24.0892341724319,2626701.03819295,0.0,1.0
2022-11-17,27.17,27.52,26.995,27.51,2336836,23.4002321224518,23.7016705193181,23.2495129240186,23.6930579936933,2713299.32915843,0.0,1.0
2022-11-18,27.41,27.57,27.08,27.52,1767916,23.6069327374458,23.7447331474419,23.322719391829,23.7016705193181,2052726.54855046,0.0,1.0
2022-11-21,27.4,27.6,26.76,27.01,1762385,23.5983202118211,23.7705707243161,23.0471185718369,23.2624317124557,2046304.50670003,0.0,1.0
2022-11-22,28.52,28.61,27.64,27.71,1900963,24.5629230817933,24.6404358124161,23.8050208268151,23.8653085061884,2207207.36613738,0.0,1.0
2022-11-23,28.57,28.74,28.41,28.41,1113383,24.6059857099171,24.7523986455379,24.468185299921,24.468185299921,1292748.54846314,0.0,1.0
2022-11-25,28.62,28.91,28.43,28.49,712327,24.6490483380408,24.8988115811586,24.4854103511705,24.5370855049191,827082.589981258,0.0,1.0
2022-11-28,27.63,28.31,27.47,28.2,2477889,23.7964083011904,24.3820600436735,23.6586078911943,24.2873222618012,2877075.91008913,0.0,1.0
2022-11-29,27.56,27.86,27.31,27.77,2496280,23.7361206218171,23.9944963905597,23.5208074811983,23.9169836599369,2898429.69270912,0.0,1.0
2022-11-30,27.78,27.79,26.755,27.46,2301080,23.9255961855616,23.9342087111864,23.0428123090245,23.6499953655696,2671783.05210118,0.0,1.0
2022-12-01,27.6,28.155,27.56,27.89,1904302,23.7705707243161,24.2485658964899,23.7361206218171,24.0203339674339,2211084.27767933,0.0,1.0
2022-12-02,28.34,28.51,27.265,27.45,1824900,24.4078976205478,24.5543105561686,23.4820511158869,23.6413828399448,2118890.64777384,0.0,1.0
2022-12-05,28.22,28.58,27.95,28.09,1714272,24.3045473130507,24.6145982355418,24.0720091211824,24.192584479929,1990440.52196863,0.0,1.0
2022-12-06,28.11,28.555,27.745,28.21,1774879,24.2098095311785,24.5930669214799,23.895452345875,24.295934787426,2060811.28501845,0.0,1.0
2022-12-07,28.21,28.425,27.87,27.93,1464227,24.295934787426,24.4811040883582,24.0031089161844,24.0547840699329,1700113.37416732,0.0,1.0
2022-12-08,27.88,28.63,27.79,28.49,1154047,24.0117214418092,24.6576608636656,23.9342087111864,24.5370855049191,1339963.50232421,0.0,1.0
2022-12-09,28.12,28.455,27.83,27.94,1800351,24.2184220568032,24.5069416652324,23.9686588136854,24.0633965955577,2090386.81385845,0.0,1.0
2022-12-12,28.01,28.105,27.65,28.08,2167996,24.1236842749309,24.2055032683661,23.8136333524399,24.1839719543042,2517259.27382931,0.0,1.0
2022-12-13,28.44,29.28,28.4,28.9,2047312,24.4940228767953,25.2174750292745,24.4595727742963,24.8901990555339,2377133.13051408,0.0,1.0
2022-12-14,27.81,28.28,27.7,28.05,1430111,24.1344499319619,24.5423316819807,24.0389882457873,24.3427299745247,1647909.40013635,0.2125,1.0
2022-12-15,26.84,27.35,26.79,27.35,1644026,23.292651426604,23.7352465170499,23.2492597510701,23.7352465170499,1894402.53201923,0.0,1.0
2022-12-16,27.17,27.24,26.58,26.61,3701488,23.5790364851278,23.6397848308753,23.0670147138276,23.093049719148,4265205.19714336,0.0,1.0
2022-12-19,26.8,27.485,26.665,27.13,1642416,23.2579380861769,23.8524040409915,23.1407805622353,23.5443231447007,1892547.33746844,0.0,1.0
2022-12-20,27.19,27.765,26.69,26.73,2185226,23.5963931553414,24.0953974239814,23.1624764000023,23.1971897404294,2518024.45182391,0.0,1.0
2022-12-21,27.39,27.55,27.24,27.24,1177540,23.769959857477,23.9088132191855,23.6397848308753,23.6397848308753,1356873.16231856,0.0,1.0
2022-12-22,26.8,27.15,26.25,27.11,1171549,23.2579380861769,23.5616798149142,22.7806296553038,23.5269664744871,1349969.76445908,0.0,1.0
2022-12-23,27.62,27.67,26.71,26.8,1433146,23.969561564933,24.0129532404669,23.1798330702158,23.2579380861769,1651406.61470879,0.0,1.0
2022-12-27,27.77,27.89,27.525,27.63,1743811,24.0997365915348,24.2038766128161,23.8871173814186,23.9782399000398,2009384.26385166,0.0,1.0
2022-12-28,27.13,27.99,27.12,27.82,1114869,23.5443231447007,24.290659963884,23.5356448095939,24.1431282670687,1284657.69791338,0.0,1.0
2022-12-29,27.69,27.75,27.08,27.13,852618,24.0303099106805,24.0823799213212,23.5009314691668,23.5443231447007,982467.246895836,0.0,1.0
2022-12-30,27.48,27.66,27.18,27.55,1270932,23.8480648734381,24.0042749053602,23.5877148202346,23.9088132191855,1464488.27380118,0.0,1.0
2023-01-03,27.79,27.9,27.33,27.53,1400945,24.1170932617483,24.2125549479229,23.7178898468363,23.891456548972,1614301.57139832,0.0,1.0
2023-01-04,29.19,29.265,27.94,27.97,2716714,25.3320601766979,25.3971476899987,24.2472682883501,24.2733032936704,3130455.28499676,0.0,1.0
2023-01-05,29.78,29.84,28.7,28.93,2580656,25.844081947998,25.8961519586387,24.9068217564655,25.1064234639215,2973676.36562355,0.0,1.0
2023-01-06,30.99,31.035,30.01,30.01,1997097,26.8941604959187,26.9332130038992,26.043683655454,26.043683655454,2301244.39241716,0.0,1.0
2023-01-09,30.68,31.4,30.66,31.1,1928537,26.6251321076084,27.2499722352968,26.6077754373949,26.9896221820933,2222243.06421722,0.0,1.0
2023-01-10,30.96,30.975,30.23,30.59,1394508,26.8681254905983,26.8811429932585,26.2346070278032,26.5470270916474,1606884.25007943,0.0,1.0
2023-01-11,31.06,31.44,30.89,31.25,1712757,26.9549088416662,27.2846855757239,26.8073771448509,27.119797208695,1973600.90262177,0.0,1.0
2023-01-12,31.36,31.52,30.93,31.1,1297455,27.2152588948696,27.3541122565782,26.842090485278,26.9896221820933,1495050.58750958,0.0,1.0
2023-01-13,31.12,31.2,30.91,30.99,1225194,27.0069788523069,27.0764055331611,26.8247338150644,26.8941604959187,1411784.61643232,0.0,1.0
2023-01-17,30.66,31.105,30.34,31.04,1960309,26.6077754373949,26.9939613496467,26.3300687139778,26.9375521714526,2258853.77307907,0.0,1.0
2023-01-18,30.56,31.18,30.495,30.91,1942612,26.520992086327,27.0590488629476,26.464582908133,26.8247338150644,2238461.6128522,0.0,1.0
2023-01-19,30.54,30.705,29.84,30.33,1460710,26.5036354161135,26.6468279453754,25.8961519586387,26.3213903788711,1683168.46725405,0.0,1.0
2023-01-20,31.53,31.56,30.25,30.63,1874362,27.3627905916849,27.3888255970053,26.2519636980168,26.5817404320745,2159817.49602539,0.0,1.0
2023-01-23,32.04,32.125,31.4,31.45,1739261,27.8053856821308,27.8791515305385,27.2499722352968,27.2933639108307,2004141.32272988,0.0,1.0
2023-01-24,31.84,32.025,31.41,31.7,1482612,27.6318189799952,27.7923681794707,27.2586505704036,27.5103222885002,1708406.02691326,0.0,1.0
2023-01-25,31.84,31.93,31.38,31.52,1140889,27.6318189799952,27.7099239959562,27.2326155650832,27.3541122565782,1314640.4073615,0.0,1.0
2023-01-26,31.73,31.92,31.22,31.57,1824608,27.5363572938206,27.7012456608495,27.0937622033747,27.3975039321121,2102486.22293233,0.0,1.0
2023-01-27,31.42,31.9261,31.38,31.58,1216332,27.2673289055103,27.7065394452646,27.2326155650832,27.4061822672189,1401572.98033974,0.0,1.0
2023-01-30,30.94,31.45,30.88,31.09,1401834,26.8507688203848,27.2933639108307,26.7986988097441,26.9809438469865,1615325.96143288,0.0,1.0
2023-01-31,31.69,31.72,31.0,31.04,1547647,27.5016439533935,27.5276789587138,26.9028388310255,26.9375521714526,1783345.51611225,0.0,1.0
2023-02-01,32.65,32.87,31.43,31.52,1695034,28.3347641236446,28.5256874959938,27.2760072406171,27.3541122565782,1953178.78273135,0.0,1.0
2023-02-02,33.25,33.46,32.44,32.63,2234408,28.8554642300515,29.037709267294,28.1525190864021,28.317407453431,2574696.6123188,0.0,1.0
2023-02-03,33.1,33.16,32.76,32.87,1107771,28.7252892034498,28.7773592140905,28.4302258098192,28.5256874959938,1276478.7097634,0.0,1.0
2023-02-06,32.51,32.84,31.98,32.75,1499038,28.2132674321496,28.4996524906734,27.7533156714902,28.4215474747124,1727333.62051029,0.0,1.0
2023-02-07,32.75,32.855,32.25,32.45,1052069,28.4215474747124,28.5126699933336,27.9876307193733,28.1611974215089,1212293.5874852,0.0,1.0
2023-02-08,31.91,32.77,31.81,32.6,1670508,27.6925673257427,28.438904144926,27.6057839746748,28.2913724481107,1924917.60164279,0.0,1.0
2023-02-09,31.6,32.47,31.485,32.18,1246395,27.4235389374324,28.1785540917225,27.3237380837044,27.9268823736258,1436214.41747035,0.0,1.0
2023-02-10,31.09,31.5,30.96,31.41,2145062,26.9809438469865,27.3367555863646,26.8681254905983,27.2586505704036,2471743.68540293,0.0,1.0
2023-02-13,31.31,31.555,30.88,31.16,1761465,27.1718672193357,27.3844864294519,26.7986988097441,27.041692192734,2029726.8754042,0.0,1.0
2023-02-14,30.9,31.29,30.81,31.17,1872968,26.8160554799577,27.1545105491222,26.7379504639966,27.0503705278408,2158211.19714104,0.0,1.0
2023-02-15,30.77,31.02,30.49,30.55,1984559,26.7032371235695,26.920195501239,26.4602437405796,26.5123137512203,2286796.92081607,0.0,1.0
2023-02-16,30.85,31.2,30.17,30.39,1587721,26.7726638044237,27.0764055331611,26.1825370171625,26.3734603895117,1829522.57600556,0.0,1.0
2023-02-17,30.66,30.915,30.495,30.79,2950565,26.6077754373949,26.8290729826178,26.464582908133,26.720593793783,3399920.56505634,0.0,1.0
2023-02-21,28.84,29.94,28.255,29.85,5803242,25.0283184479605,25.9829353097065,24.5206358442137,25.9048302937455,6687045.30142488,0.0,1.0
2023-02-22,28.94,29.37,28.5,28.78,2653349,25.1151017990283,25.4882702086199,24.7332550543299,24.9762484373198,3057440.12803368,0.0,1.0
2023-02-23,28.95,29.31,28.85,28.94,2701134,25.1237801341351,25.4362001979792,25.0369967830673,25.1151017990283,3112502.53275996,0.0,1.0
2023-02-24,29.39,29.41,28.29,28.39,5349849,25.5056268788335,25.5229835490471,24.5510100170874,24.6377933681553,6164602.92691269,0.0,1.0
2023-02-27,29.52,29.82,29.425,29.5,2116952,25.6184452352217,25.8787952884252,25.5360010517072,25.6010885650081,2439352.67992305,0.0,1.0
2023-02-28,29.34,29.8,29.33,29.52,2770347,25.4622352032996,25.8614386182116,25.4535568681928,25.6184452352217,3192256.30943299,0.0,1.0
2023-03-01,30.13,30.23,29.31,29.38,2537778,26.1478236767354,26.2346070278032,25.4362001979792,25.4969485437267,2924268.27124553,0.0,1.0
2023-03-02,30.18,30.3,29.735,29.94,1668093,26.1912153522693,26.2953553735507,25.8050294400175,25.9829353097065,1922134.80981661,0.0,1.0
2023-03-03,30.41,30.515,30.0,30.42,1293698,26.3908170597253,26.4819395783465,26.0350053203472,26.3994953948321,1490721.41612616,0.0,1.0
2023-03-06,29.1,30.395,28.835,30.33,2716654,25.2539551607368,26.3777995570651,25.0239792804071,26.3213903788711,3130386.14731165,0.0,1.0
2023-03-07,28.37,29.27,28.235,29.04,1613517,24.6204366979417,25.4014868575521,24.5032791740001,25.2018851500961,1859247.17142921,0.0,1.0
2023-03-08,28.77,28.9,28.23,28.41,1840953,24.967570102213,25.0803884586012,24.4989400064467,24.6551500383688,2121320.48065444,0.0,1.0
2023-03-09,27.76,28.95,27.725,28.74,1721553,24.091058256428,25.1237801341351,24.0606840835542,24.9415350968927,1983736.48726073,0.0,1.0
2023-03-10,27.29,27.77,26.91,27.77,2416923,23.6831765064092,24.0997365915348,23.3533997723515,24.0997365915348,2785007.6889876,0.0,1.0
2023-03-13,27.14,27.525,26.37,26.48,3055812,23.5530014798075,23.8871173814186,22.8847696765852,22.9802313627598,3521196.13082442,0.0,1.0
2023-03-14,27.79,28.19,27.41,27.6,2604199,24.3232037205344,24.6733038100707,23.9906086354749,24.1569061780047,2975376.55982803,0.2375,1.0
2023-03-15,27.28,27.415,26.605,26.94,3027011,23.8768261063756,23.9949848865941,23.2860322052831,23.5792410302698,3458452.12894315,0.0,1.0
2023-03-16,27.89,27.97,26.75,26.94,4216066,24.4107287429185,24.4807487608257,23.41294348774,23.5792410302698,4816983.62954901,0.0,1.0
2023-03-17,27.69,27.87,27.18,27.7,15488687,24.2356786981503,24.3932237384417,23.7893010839915,24.2444312003887,17696295.9598376,0.0,1.0
2023-03-20,27.93,28.21,27.62,27.97,2738006,24.4457387518721,24.6908088145475,24.1744111824815,24.4807487608257,3128255.12684265,0.0,1.0
2023-03-21,28.24,28.58,27.995,28.39,2071435,24.7170663212627,25.0146513973686,24.5026300164218,24.8483538548389,2366677.48670796,0.0,1.0
2023-03-22,27.4,28.44,27.36,28.32,1404793,23.9818561332365,24.8921163660309,23.9468461242829,24.78708633917,1605018.72691392,0.0,1.0
2023-03-23,26.67,27.78,26.475,27.62,2951732,23.3429234698328,24.314451218296,23.1722496761838,24.1744111824815,3372443.5819591,0.0,1.0
2023-03-24,26.91,26.99,26.165,26.36,2525590,23.5529835235545,23.6230035414618,22.9009221067932,23.0715959004421,2885563.38656765,0.0,1.0
2023-03-27,26.91,27.27,26.705,27.27,2408931,23.5529835235545,23.8680736041372,23.3735572276672,23.8680736041372,2752276.93108058,0.0,1.0
2023-03-28,26.87,27.27,26.62,26.85,2189507,23.5179735146009,23.8680736041372,23.2991609586407,23.5004685101241,2501578.33766905,0.0,1.0
2023-03-29,26.87,27.36,26.7,27.31,3161147,23.5179735146009,23.9468461242829,23.369180976548,23.9030836130908,3611706.58846375,0.0,1.0
2023-03-30,26.48,27.2255,26.465,27.15,2108089,23.176625927303,23.8291249691763,23.1634971739454,23.7630435772763,2408555.79647766,0.0,1.0
2023-03-31,27.36,27.39,26.5401,26.56,3053032,23.9468461242829,23.9731036309981,23.2292284657559,23.2466459452103,3488181.91282805,0.0,1.0
2023-04-03,27.27,27.7,26.9,27.59,2852492,23.8680736041372,24.2444312003887,23.5442310213161,24.1481536757663,3259058.86374159,0.0,1.0
2023-04-04,26.6,27.18,26.395,27.17,2643954,23.2816559541639,23.7893010839915,23.1022296582766,23.7805485817531,3020797.85640942,0.0,1.0
2023-04-05,26.56,26.56,26.15,26.33,2909017,23.2466459452103,23.2466459452103,22.8877933534356,23.0453383937269,3323640.39535429,0.0,1.0
2023-04-06,26.18,26.45,26.04,26.43,2311385,22.9140508601508,23.1503684205878,22.7915158288131,23.132863416111,2640827.65938322,0.0,1.0
2023-04-10,26.79,26.89,26.18,26.29,1818196,23.4479534966937,23.5354785190777,22.9140508601508,23.0103283847733,2077344.22737013,0.0,1.0
2023-04-11,26.96,27.19,26.87,26.87,1322824,23.5967460347466,23.79805358623,23.5179735146009,23.5179735146009,1511366.65146479,0.0,1.0
2023-04-12,26.82,27.33,26.695,27.29,1303861,23.4742110034089,23.9205886175677,23.3648047254288,23.885578608614,1489700.84723707,0.0,1.0
2023-04-13,27.54,27.78,26.71,26.83,3463647,24.1043911645742,24.314451218296,23.3779334787864,23.4829635056473,3957322.03849195,0.0,1.0
2023-04-14,26.95,27.64,26.645,27.44,2639180,23.5879935325082,24.1919161869583,23.3210422142367,24.0168661421901,3015343.41621625,0.0,1.0
2023-04-17,27.41,27.45,26.81,27.0,1419583,23.9906086354749,24.0256186444285,23.4654585011705,23.6317560437002,1621916.75172687,0.0,1.0
2023-04-18,27.55,27.73,27.255,27.65,1240288,24.1131436668126,24.270688707104,23.8549448507796,24.2006686891967,1417066.76127131,0.0,1.0
2023-04-19,27.78,27.83,27.2,27.35,1653112,24.314451218296,24.358213729488,23.8068060884684,23.9380936220445,1888730.73661822,0.0,1.0
2023-04-20,27.29,27.805,27.06,27.47,1454484,23.885578608614,24.336332473892,23.6842710571307,24.0431236489054,1661792.20568202,0.0,1.0
2023-04-21,26.8,27.1,26.4,27.09,2368611,23.4567059989321,23.7192810660843,23.1066059093958,23.7105285638459,2706210.10481565,0.0,1.0
2023-04-24,26.86,27.11,26.76,26.92,2313628,23.5092210123625,23.7280335683227,23.4216959899784,23.561736025793,2643390.35510029,0.0,1.0
2023-04-25,25.96,26.75,25.85,26.46,1190740,22.7214958109058,23.41294348774,22.6252182862834,23.1591209228262,1360456.66435232,0.0,1.0
2023-04-26,25.69,26.1,25.63,25.91,1239615,22.4851782504688,22.8440308422435,22.4326632370384,22.6777332997138,1416297.83830315,0.0,1.0
2023-04-27,25.93,26.035,25.635,25.82,1318065,22.6952383041906,22.7871395776939,22.4370394881576,22.5989607795681,1505929.34922782,0.0,1.0
2023-04-28,26.79,26.88,25.94,25.94,1621341,23.4479534966937,23.5267260168393,22.703990806429,22.703990806429,1852431.40285674,0.0,1.0
2023-05-01,26.73,26.96,26.47,26.81,1557870,23.3954384832632,23.5967460347466,23.1678734250646,23.4654585011705,1779913.85499315,0.0,1.0
2023-05-02,26.29,26.47,25.72,26.43,1338453,23.0103283847733,23.1678734250646,22.5114357571841,23.132863416111,1529223.25929451,0.0,1.0
2023-05-03,26.24,26.8,26.22,26.43,1255562,22.9665658735812,23.4567059989321,22.9490608691044,23.132863416111,1434517.77080431,0.0,1.0
2023-05-04,26.46,26.725,25.66,26.19,2413049,23.1591209228262,23.391062232144,22.4589207437536,22.9228033623892,2756981.87132261,0.0,1.0
2023-05-05,26.64,26.86,25.92,26.83,2585538,23.3166659631175,23.5092210123625,22.6864858019522,23.4829635056473,2954055.79978514,0.0,1.0
2023-05-08,26.06,26.85,26.04,26.77,2042320,22.8090208332899,23.5004685101241,22.7915158288131,23.4304484922168,2333412.71372425,0.0,1.0
2023-05-09,25.46,25.86,25.345,25.75,2391630,22.2838706989855,22.6339707885218,22.1832169232438,22.5376932638993,2732510.01239978,0.0,1.0
2023-05-10,25.3,25.8,25.15,25.65,1560493,22.1438306631709,22.5814557750913,22.0125431295948,22.4501682415152,1782910.71226728,0.0,1.0
2023-05-11,25.03,25.345,24.79,25.0,1763315,21.9075131027339,22.1832169232438,21.6974530490122,21.8812555960187,2014641.01575693,0.0,1.0
2023-05-12,25.06,25.25,25.0,25.17,806201,21.9337706094492,22.1000681519789,21.8812555960187,22.0300481340716,921109.161746054,0.0,1.0
2023-05-15,25.3,25.395,25.05,25.23,1133015,22.1438306631709,22.2269794344358,21.9250181072108,22.0825631475021,1294504.09624363,0.0,1.0
2023-05-16,24.79,25.2376,24.765,25.13,967832,21.6974530490122,22.0892150492033,21.6755717934161,21.995038125118,1105777.49498079,0.0,1.0
2023-05-17,25.42,25.45,24.78,24.92,1620639,22.2488606900318,22.2751181967471,21.6887005467738,21.8112355781115,1851629.3465066,0.0,1.0
2023-05-18,25.8,25.905,25.11,25.28,1485031,22.5814557750913,22.6733570485946,21.9775331206412,22.1263256586941,1696693.0822176,0.0,1.0
2023-05-19,25.41,26.0,25.39,25.97,1394381,22.2401081877934,22.7565058198595,22.2226031833166,22.7302483131442,1593122.70025047,0.0,1.0
2023-05-22,25.59,25.74,25.46,25.58,1174434,22.3976532280848,22.5289407616609,22.2838706989855,22.3889007258463,1341826.56343277,0.0,1.0
2023-05-23,25.86,26.15,25.59,25.6,1837008,22.6339707885218,22.8877933534356,22.3976532280848,22.4064057303232,2098837.50950544,0.0,1.0
2023-05-24,25.48,25.83,25.38,25.74,1268717,22.3013757034623,22.6077132818065,22.2138506810782,22.5289407616609,1449547.75839148,0.0,1.0
2023-05-25,25.28,25.545,24.89,25.38,1492315,22.1263256586941,22.3582669680119,21.7849780713962,22.2138506810782,1705015.27374819,0.0,1.0
2023-05-26,25.11,25.48,24.965,25.48,1616099,21.9775331206412,22.3013757034623,21.8506218381843,22.3013757034623,1846442.25843014,0.0,1.0
2023-05-30,24.69,25.14,24.65,25.06,1797041,21.6099280266281,22.0037906273564,21.5749180176745,21.9337706094492,2053173.99647643,0.0,1.0
2023-05-31,23.75,24.55,23.6315,24.45,2836974,20.7871928162178,21.4873929952904,20.6834756646927,21.3998679729063,3241329.07678774,0.0,1.0
2023-06-01,24.02,24.19,23.525,23.78,2131008,21.0235103766548,21.1723029147077,20.5902615158536,20.813450322933,2434741.45102045,0.0,1.0
2023-06-02,25.63,25.77,24.47,24.54,2543920,22.4326632370384,22.5551982683761,21.4173729773831,21.478640493052,2906505.96904373,0.0,1.0
2023-06-05,25.44,25.65,25.0,25.59,2028800,22.2663656945086,22.4501682415152,21.8812555960187,22.3976532280848,2317965.70253622,0.0,1.0
2023-06-06,26.48,26.51,25.61,25.61,2581704,23.176625927303,23.2028834340182,22.4151582325616,22.4151582325616,2949675.33818048,0.0,1.0
2023-06-07,26.51,26.62,26.14,26.46,1773298,23.2028834340182,23.2991609586407,22.8790408511972,23.1591209228262,2026046.89687306,0.0,1.0
2023-06-08,25.72,26.565,25.45,26.53,2388772,22.5114357571841,23.2510221963295,22.2751181967471,23.2203884384951,2729244.66047852,0.0,1.0
2023-06-09,25.09,25.88,24.96,25.77,2928789,21.9600281161644,22.6514757929986,21.8462455870651,22.5551982683761,3346230.50668638,0.0,1.0
2023-06-12,25.07,25.61,24.945,25.12,2712748,21.9425231116876,22.4151582325616,21.8331168337075,21.9862856228796,3099397.0936631,0.0,1.0
2023-06-13,25.76,26.02,25.25,25.38,2020706,22.5464457661377,22.7740108243363,22.1000681519789,22.2138506810782,2308718.06137083,0.0,1.0
2023-06-14,25.27,25.76,24.995,25.64,1324818,22.3254450846179,22.7583484519097,22.0824891131786,22.6523313007362,1499551.32957534,0.2375,1.0
2023-06-15,25.52,25.71,24.94,25.11,1913648,22.5463141495627,22.7141746389207,22.0338979188908,22.1840888830532,2166043.48879558,0.0,1.0
2023-06-16,25.44,25.73,25.2108,25.63,2895165,22.4756360487803,22.7318441641163,22.273143290039,22.6434965381384,3277015.05043712,0.0,1.0
2023-06-20,25.11,25.45,24.98,25.08,2582127,22.1840888830532,22.4844708113781,22.069236969282,22.1575845952599,2922689.74001138,0.0,1.0
2023-06-21,25.04,25.32,24.65,24.81,2157670,22.1222455448687,22.3696188976069,21.7776898035549,21.9190460051195,2442250.11834442,0.0,1.0
2023-06-22,25.04,25.06,24.51,24.645,1378879,22.1222455448687,22.1399150700643,21.6540031271858,21.773272422256,1560742.56069401,0.0,1.0
2023-06-23,25.4,25.43,24.66,24.72,4062550,22.4402969983892,22.4668012861826,21.7865245661526,21.8395331417394,4598369.17521221,0.0,1.0
2023-06-26,25.73,25.89,25.27,25.53,1842334,22.7318441641163,22.8732003656809,22.3254450846179,22.5551489121605,2085323.71935002,0.0,1.0
2023-06-27,26.01,26.1575,25.52,25.59,1526818,22.9792175168544,23.1095302651718,22.5463141495627,22.6081574877472,1728193.57973666,0.0,1.0
2023-06-28,26.45,26.5,25.77,25.94,2250820,23.3679470711572,23.4121208841462,22.7671832145074,22.9173741786699,2547685.88865397,0.0,1.0
2023-06-29,27.1,27.25,26.28,26.35,2751699,23.9422066400137,24.0747280789805,23.2177561069948,23.2795994451793,3114626.9857755,0.0,1.0
2023-06-30,27.02,27.37,26.98,27.31,2125962,23.8715285392313,24.180745230154,23.8361894888402,24.1277366545673,2406360.07642306,0.0,1.0
2023-07-03,27.58,27.715,27.01,27.04,1065364,24.3662752447076,24.4855445397778,23.8626937766335,23.8891980644269,1205877.33762804,0.0,1.0
2023-07-05,26.67,27.37,26.55,27.25,1899656,23.5623118483086,24.180745230154,23.4562946971351,24.0747280789805,2150206.05134877,0.0,1.0
2023-07-06,26.57,26.6,26.05,26.43,1606903,23.4739642223307,23.5004685101241,23.0145565672456,23.3502775459617,1818841.176787,0.0,1.0
2023-07-07,27.74,27.955,26.54,26.54,3926694,24.5076314462723,24.6975788421248,23.4474599345374,23.4474599345374,4444594.81116312,0.0,1.0
2023-07-10,27.22,28.0,27.155,27.73,1759744,24.0482237911871,24.7373352738148,23.9907978343015,24.4987966836745,1991840.73201921,0.0,1.0
2023-07-11,27.75,27.87,27.39,27.39,1539041,24.5164662088701,24.6224833600436,24.1984147553496,24.1984147553496,1742028.69965607,0.0,1.0
2023-07-12,28.66,28.77,28.23,28.23,2554590,25.3204296052691,25.4176119938448,24.940534813564,24.940534813564,2891520.82098814,0.0,1.0
2023-07-13,28.41,28.795,28.23,28.74,1801413,25.0995605403243,25.4396989003392,24.940534813564,25.3911077060514,2039005.55341511,0.0,1.0
2023-07-14,27.96,28.345,27.55,28.34,1581939,24.7019962234237,25.0421345834386,24.3397709569143,25.0377172021397,1790584.61672251,0.0,1.0
2023-07-17,27.54,27.91,27.22,27.91,1487675,24.3309361943165,24.6578224104347,24.0482237911871,24.6578224104347,1683887.9183601,0.0,1.0
2023-07-18,27.97,28.05,27.55,27.55,1106606,24.7108309860215,24.7815090868038,24.3397709569143,24.3397709569143,1252558.84100008,0.0,1.0
2023-07-19,28.16,28.235,27.88,28.02,935913,24.8786914753795,24.9449521948629,24.6313181226413,24.7550047990104,1059352.74393679,0.0,1.0
2023-07-20,28.04,28.31,27.86,28.31,713937,24.772674324206,25.0112129143464,24.6136485974458,25.0112129143464,808099.812640702,0.0,1.0
2023-07-21,28.46,28.52,27.7501,28.17,1340091,25.1437343533132,25.1967429289,24.516554556496,24.8875262379773,1516838.72109373,0.0,1.0
2023-07-24,28.41,28.8078,28.205,28.51,1496070,25.0995605403243,25.4510073964644,24.9184479070696,25.1879081663022,1693390.15444973,0.0,1.0
2023-07-25,29.29,29.585,28.29,28.49,2358779,25.8770196489299,26.1376451455647,24.9935433891508,25.1702386411066,2669883.85244191,0.0,1.0
2023-07-26,29.35,29.44,29.03,29.14,1049314,25.9300282245166,26.0095410878967,25.6473158213873,25.744498209963,1187710.46577116,0.0,1.0
2023-07-27,29.14,29.565,29.115,29.41,1584973,25.744498209963,26.1199756203691,25.7224113034685,25.9830368001034,1794018.77804424,0.0,1.0
2023-07-28,29.74,29.81,29.465,29.47,1515088,26.2745839658305,26.336427304015,26.0316279943912,26.0360453756901,1714916.48273472,0.0,1.0
2023-07-31,29.77,29.895,29.525,29.74,1642834,26.3010882536239,26.4115227860962,26.084636569978,26.2745839658305,1859511.20000753,0.0,1.0
2023-08-01,28.81,29.85,28.09,28.25,4687745,25.4529510442359,26.3717663544062,24.816848137195,24.9582043387596,5306022.59892314,0.0,1.0
2023-08-02,28.16,29.32,28.02,28.42,2467343,24.8786914753795,25.9035239367233,24.7550047990104,25.1083953029221,2792766.61108802,0.0,1.0
2023-08-03,28.64,29.14,27.66,27.9,2010413,25.3027600800735,25.744498209963,24.43695334549,24.6489876478369,2275571.04986915,0.0,1.0
2023-08-04,28.65,29.36,28.64,28.79,1882925,25.3115948426713,25.9388629871144,25.3027600800735,25.4352815190403,2131268.36081684,0.0,1.0
2023-08-07,28.45,28.87,28.38,28.75,1215232,25.1348995907154,25.5059596198227,25.0730562525309,25.3999424686492,1375511.7769705,0.0,1.0
2023-08-08,28.18,28.28,27.69,27.91,1696903,24.8963610005751,24.984708626553,24.4634576332833,24.6578224104347,1920711.48626482,0.0,1.0
2023-08-09,28.71,28.945,27.88,28.23,2160941,25.364603418258,25.5722203393061,24.6313181226413,24.940534813564,2445952.53814778,0.0,1.0
2023-08-10,28.48,28.96,28.2,28.91,1863197,25.1614038785088,25.5854724832028,24.9140305257707,25.5412986702138,2108938.38897931,0.0,1.0
2023-08-11,28.03,28.5,27.99,28.43,1299608,24.7638395616082,25.1790734037044,24.7285005112171,25.1172300655199,1471016.32399828,0.0,1.0
2023-08-14,27.76,27.93,27.58,27.85,1635069,24.5253009714679,24.6754919356303,24.3662752447076,24.604813834848,1850722.05608424,0.0,1.0
2023-08-15,26.99,27.38,26.975,27.37,1489835,23.845024251438,24.1895799927518,23.8317721075413,24.180745230154,1686332.80578757,0.0,1.0
2023-08-16,27.35,27.72,26.76,26.97,2019580,24.1630757049584,24.4899619210767,23.6418247116888,23.8273547262424,2285947.10683563,0.0,1.0
2023-08-17,27.26,28.02,27.15,27.6,1791278,24.0835628415783,24.7550047990104,23.9863804530026,24.3839447699032,2027533.82467558,0.0,1.0
2023-08-18,27.02,27.32,26.92,27.05,1581697,23.8715285392313,24.1365714171651,23.7831809132534,23.8980328270247,1790310.69877925,0.0,1.0
2023-08-21,27.07,27.29,26.92,27.21,1487362,23.9157023522203,24.1100671293717,23.7831809132534,24.0393890285894,1683533.63606158,0.0,1.0
2023-08-22,26.96,27.29,26.905,27.15,840506,23.8185199636446,24.1100671293717,23.7699287693567,23.9863804530026,951362.292644008,0.0,1.0
2023-08-23,26.92,26.965,26.51,26.92,1712103,23.7831809132534,23.8229373449435,23.420955646744,23.7831809132534,1937916.24964329,0.0,1.0
2023-08-24,26.87,27.2,26.76,26.84,1974601,23.7390071002645,24.0305542659916,23.6418247116888,23.7125028124711,2235035.7218356,0.0,1.0
2023-08-25,27.14,27.29,26.78,27.07,1070768,23.9775456904048,24.1100671293717,23.6594942368843,23.9157023522203,1211994.08376602,0.0,1.0
2023-08-28,27.54,27.55,27.2,27.2,1021838,24.3309361943165,24.3397709569143,24.0305542659916,24.0305542659916,1156610.59217991,0.0,1.0
2023-08-29,27.64,27.89,27.51,27.67,1131610,24.4192838202944,24.6401528852391,24.3044319065231,24.4457881080877,1280860.67675767,0.0,1.0
2023-08-30,27.72,27.935,27.59,27.61,1204028,24.4899619210767,24.6799093169292,24.3751100073054,24.392779532501,1362830.05533284,0.0,1.0
2023-08-31,27.87,28.03,27.69,27.78,1648911,24.6224833600436,24.7638395616082,24.4634576332833,24.5429704966634,1866389.70968193,0.0,1.0
2023-09-01,28.11,28.36,27.97,28.05,1652673,24.8345176623905,25.0553867273353,24.7108309860215,24.7815090868038,1870647.88861811,0.0,1.0
2023-09-05,27.2,27.98,27.135,27.98,1437919,24.0305542659916,24.7196657486193,23.9731283091059,24.7196657486193,1627569.48371145,0.0,1.0
2023-09-06,26.73,27.31,26.63,27.21,4102106,23.6153204238954,24.1277366545673,23.5269727979175,24.0393890285894,4643142.30812004,0.0,1.0
2023-09-07,25.97,26.71,25.845,26.55,4013470,22.9438784664633,23.5976508986998,22.8334439339909,23.4562946971351,4542815.89977697,0.0,1.0
2023-09-08,25.67,26.22,25.555,26.07,2146992,22.6788355885295,23.164747531408,22.5772358186549,23.0322260924412,2430163.77207105,0.0,1.0
2023-09-11,25.53,26.06,25.405,25.89,2704487,22.5551489121605,23.0233913298434,22.4447143796881,22.8732003656809,3061188.08520809,0.0,1.0
2023-09-12,25.46,25.765,25.355,25.53,1880778,22.4933055739759,22.7627658332086,22.4005405666991,22.5551489121605,2128838.18798963,0.0,1.0
2023-09-13,25.17,25.605,24.82,25.47,2373060,22.23709745864,22.6214096316439,21.9278807677173,22.5021403365737,2686048.40677139,0.0,1.0
2023-09-14,25.73,25.74,25.23,25.24,2019321,22.9416697758138,22.9505860874251,22.49585419525,22.5047705068613,2264749.24614143,0.2375,1.0
2023-09-15,25.67,25.89,25.5,25.68,5530399,22.8881719061462,23.0843307615942,22.7365946087545,22.8970882177574,6202563.61723139,0.0,1.0
2023-09-18,25.28,26.03,25.24,25.68,2405502,22.5404357533064,23.2091591241521,22.5047705068613,22.8970882177574,2697866.67948865,0.0,1.0
2023-09-19,25.05,25.33,24.7011,25.26,1589595,22.335360586247,22.5850173113628,22.0242704741296,22.5226031300838,1782794.35410229,0.0,1.0
2023-09-20,24.9,25.55,24.9,25.33,1388491,22.2016159120779,22.7811761668109,22.2016159120779,22.5850173113628,1557248.17675058,0.0,1.0
2023-09-21,24.54,24.76,24.38,24.52,1289601,21.8806286940719,22.07678754952,21.7379677082915,21.8627960708494,1446339.08753152,0.0,1.0
2023-09-22,24.2,24.76,24.035,24.64,1167145,21.5774740992886,22.07678754952,21.4303549577025,21.9697918101847,1308999.78700154,0.0,1.0
2023-09-25,24.24,24.37,24.02,24.15,1176403,21.6131393457337,21.7290513966803,21.4169804902856,21.5328925412322,1319383.00419226,0.0,1.0
2023-09-26,23.76,24.28,23.69,24.0,1747658,21.1851563883924,21.6488045921788,21.1227422071135,21.399147867063,1960068.32891504,0.0,1.0
2023-09-27,23.69,24.07,23.67,23.94,1771907,21.1227422071135,21.461562048342,21.1049095838909,21.3456499973954,1987264.55203641,0.0,1.0
2023-09-28,24.2,24.32,23.5,23.5,4555170,21.5774740992886,21.6844698386239,20.9533322864992,20.9533322864992,5108805.29818986,0.0,1.0
2023-09-29,24.4,24.73,24.305,24.49,2764636,21.7558003315141,22.0500386146862,21.671095371207,21.8360471360156,3100649.82083356,0.0,1.0
2023-10-02,23.9,24.475,23.59,24.31,3035173,21.3099847509503,21.8226726685987,21.0335790910007,21.6755535270126,3404067.88403568,0.0,1.0
2023-10-03,23.73,24.01,23.53,23.57,1640710,21.1584074535586,21.4080641786743,20.980081221333,21.0157464677782,1840121.8704885,0.0,1.0
2023-10-04,23.7,23.93,23.47,23.92,1586813,21.1316585187247,21.3367336857841,20.9265833516654,21.3278173741728,1779674.22986114,0.0,1.0
2023-10-05,23.15,23.82,23.045,23.59,1853724,20.6412613801045,21.2386542580601,20.5476401081862,21.0335790910007,2079025.5890739,0.0,1.0
2023-10-06,23.4,23.59,22.715,23.05,2714098,20.8641691703865,21.0335790910007,20.253401825014,20.5520982639918,3043969.43301929,0.0,1.0
2023-10-09,23.35,23.49,22.96,23.21,1514175,20.8195876123301,20.9444159748879,20.4718514594903,20.6947592497722,1698207.80835548,0.0,1.0
2023-10-10,23.71,23.98,23.525,23.61,1449440,21.140574830336,21.3813152438405,20.9756230655274,21.0514117142233,1625604.91735947,0.0,1.0
2023-10-11,23.84,23.87,23.4526,23.8,1235919,21.2564868812826,21.2832358161164,20.9110689694618,21.2208216348375,1386132.57800116,0.0,1.0
2023-10-12,23.22,24.0,22.92,23.98,1528017,20.7036755613835,21.399147867063,20.4361862130452,21.3813152438405,1713732.16484219,0.0,1.0
2023-10-13,22.82,23.43,22.745,23.43,1664149,20.3470230969324,20.8909181052203,20.2801507598479,20.8909181052203,1866409.64622119,0.0,1.0
2023-10-16,23.33,23.485,22.96,23.09,2058016,20.8017549891075,20.9399578190823,20.4718514594903,20.5877635104369,2308147.23590108,0.0,1.0
2023-10-17,23.98,23.99,23.16,23.16,2632724,21.3813152438405,21.3902315554518,20.6501776917158,20.6501776917158,2952705.23819563,0.0,1.0
2023-10-18,23.51,24.71,23.49,24.71,2758363,20.9622485981105,22.0322059914636,20.9444159748879,22.0322059914636,3093614.40050117,0.0,1.0
2023-10-19,23.21,23.8,23.125,23.41,2468046,20.6947592497722,21.2208216348375,20.6189706010764,20.8730854819977,2768012.27637526,0.0,1.0
2023-10-20,23.36,23.665,23.13,23.2,2246195,20.8285039239414,21.1004514280853,20.623428756882,20.6858429381609,2519197.50893327,0.0,1.0
2023-10-23,22.72,23.35,22.68,23.08,1881203,20.2578599808197,20.8195876123301,20.2221947343746,20.5788471988256,2109844.38635016,0.0,1.0
2023-10-24,23.22,23.3,22.81,22.89,1728054,20.7036755613835,20.7750060542737,20.3381067853212,20.4094372782114,1938081.65902879,0.0,1.0
2023-10-25,22.68,23.1161,22.645,23.01,1734417,20.2221947343746,20.6110350837423,20.1909876437351,20.5164330175467,1945218.01795994,0.0,1.0
2023-10-26,23.16,23.325,22.78,22.78,1173317,20.6501776917158,20.7972968333019,20.3113578504873,20.3113578504873,1315921.93179535,0.0,1.0
2023-10-27,23.09,23.4,23.04,23.2,1161581,20.5877635104369,20.8641691703865,20.5431819523805,20.6858429381609,1302759.53851924,0.0,1.0
2023-10-30,23.24,23.41,23.04,23.33,1662055,20.721508184606,20.8730854819977,20.5431819523805,20.8017549891075,1864061.14149043,0.0,1.0
2023-10-31,23.33,23.49,23.175,23.28,2358009,20.8017549891075,20.9444159748879,20.6635521591327,20.7571734310511,2644601.38093186,0.0,1.0
2023-11-01,23.07,23.359,22.14,22.39,3592474,20.5699308872143,20.8276122927802,19.7407139073656,19.9636216976476,4029103.23979333,0.0,1.0
2023-11-02,23.25,23.48,22.98,23.12,2907500,20.7304244962173,20.9354996632767,20.4896840827129,20.6145124452707,3260877.50939856,0.0,1.0
2023-11-03,24.14,24.29,23.37,23.5,3672721,21.5239762296209,21.65772090379,20.8374202355526,20.9533322864992,4119103.45905272,0.0,1.0
2023-11-06,23.99,24.29,23.82,24.04,2471091,21.3902315554518,21.65772090379,21.2386542580601,21.4348131135081,2771427.36563274,0.0,1.0
2023-11-07,23.74,23.78,23.4401,23.63,2023062,21.1673237651698,21.202989011615,20.8999235799477,21.0692443374458,2268944.92722919,0.0,1.0
2023-11-08,24.06,24.23,23.53,23.78,2606637,21.4526457367307,21.6042230341224,20.980081221333,21.202989011615,2923447.62457992,0.0,1.0
2023-11-09,24.15,24.6025,24.14,24.25,3000855,21.5328925412322,21.9363556416424,21.5239762296209,21.6220556573449,3365578.87479491,0.0,1.0
2023-11-10,24.55,24.78,24.09,24.16,2392182,21.8895450056832,22.0946201727426,21.4793946715645,21.5418088528435,2682927.76687466,0.0,1.0
2023-11-13,23.98,24.44,23.965,24.44,1574654,21.3813152438405,21.7914655779592,21.3679407764236,21.7914655779592,1766037.42517093,0.0,1.0
2023-11-14,25.38,25.41,24.47,24.47,2272196,22.6295988694192,22.656347804253,21.818214512793,21.818214512793,2548358.67011018,0.0,1.0
2023-11-15,25.2,25.835,25.115,25.4,2639712,22.4691052604162,23.0352910477322,22.3933166117203,22.6474314926417,2960542.55961805,0.0,1.0
2023-11-16,25.12,25.35,24.895,25.11,2543053,22.397774767526,22.6028499345853,22.1971577562723,22.3888584559147,2852135.62610783,0.0,1.0
2023-11-17,24.95,25.32,24.69,25.32,2032865,22.2461974701343,22.5761009997515,22.0143733682411,22.5761009997515,2279939.38371229,0.0,1.0
2023-11-20,24.9,25.0,24.56,24.83,1353860,22.2016159120779,22.2907790281907,21.8984613172945,22.139201730799,1518408.12549418,0.0,1.0
2023-11-21,24.79,25.09,24.59,24.79,1239865,22.1035364843539,22.3710258326921,21.9252102521283,22.1035364843539,1390558.17478605,0.0,1.0
2023-11-22,24.94,25.05,24.61,24.89,1722134,22.237281158523,22.335360586247,21.9430428753509,22.1926996004666,1931442.14231146,0.0,1.0
2023-11-24,25.3,25.415,24.92,24.92,771853,22.5582683765289,22.6608059600586,22.2194485353005,22.2194485353005,865664.002841552,0.0,1.0
2023-11-27,24.96,25.37,24.85,25.11,2401971,22.2551137817456,22.6206825578079,22.1570343540215,22.3888584559147,2693906.52179795,0.0,1.0
2023-11-28,24.32,24.9,24.24,24.9,2665094,21.6844698386239,22.2016159120779,21.6131393457337,22.2016159120779,2989009.48754361,0.0,1.0
2023-11-29,24.61,24.965,24.4,24.54,2175953,21.9430428753509,22.2595719375512,21.7558003315141,21.8806286940719,2440418.29723416,0.0,1.0
2023-11-30,24.6,24.75,24.4,24.64,1594626,21.9341265637396,22.0678712379088,21.7558003315141,21.9697918101847,1788436.82177203,0.0,1.0
2023-12-01,25.05,25.285,24.53,24.53,1686070,22.335360586247,22.544893909112,21.8717123824607,21.8717123824607,1890994.92425508,0.0,1.0
2023-12-04,25.21,25.31,24.9,25.0,1132491,22.4780215720275,22.5671846881402,22.2016159120779,22.2907790281907,1270133.94032546,0.0,1.0
2023-12-05,24.92,25.11,24.74,25.01,1254451,22.2194485353005,22.3888584559147,22.0589549262975,22.2996953398019,1406916.95702236,0.0,1.0
2023-12-06,24.87,25.27,24.815,25.07,1020897,22.1748669772441,22.5315194416951,22.125827263382,22.3531932094696,1144976.8071238,0.0,1.0
2023-12-07,25.15,25.18,24.79,24.99,1691732,22.4245237023598,22.4512726371936,22.1035364843539,22.2818627165794,1897345.08365601,0.0,1.0
2023-12-08,24.97,25.3,24.925,25.23,1054456,22.2640300933568,22.5582683765289,22.2239066911061,22.49585419525,1182614.56751518,0.0,1.0
2023-12-11,24.81,25.055,24.53,24.67,1281865,22.1213691075764,22.3398187420527,21.8717123824607,21.9965407450185,1437662.85419955,0.0,1.0
2023-12-12,24.31,24.89,24.291,24.87,1129362,21.6755535270126,22.1926996004666,21.6586125349512,22.1748669772441,1266624.64170916,0.0,1.0
2023-12-13,25.27,25.31,24.0682,24.23,1862583,22.5315194416951,22.5671846881402,21.4599571122519,21.6042230341224,2088961.31181018,0.0,1.0
2023-12-14,25.91,26.41,25.48,25.48,1908559,23.3139257855846,23.7638278655843,22.9270099967849,22.9270099967849,2121082.65869904,0.2375,1.0
2023-12-15,25.23,25.87,25.195,25.79,3877451,22.702058956785,23.2779336191846,22.670565811185,23.2059492863847,4309216.57441833,0.0,1.0
2023-12-18,25.2,25.54,25.15,25.46,1532781,22.675064831985,22.9809982463848,22.6300746239851,22.9090139135849,1703460.67304358,0.0,1.0
2023-12-19,25.43,25.65,25.34,25.43,1190661,22.8820197887849,23.0799767039848,22.8010374143849,22.8820197887849,1323244.60469352,0.0,1.0
2023-12-20,25.23,25.815,25.175,25.26,2074819,22.702058956785,23.2284443903847,22.652569727985,22.729053081585,2305856.19875482,0.0,1.0
2023-12-21,25.5,25.62,25.265,25.61,1511837,22.9450060799849,23.0529825791848,22.733552102385,23.0439845375848,1680184.49703655,0.0,1.0
2023-12-22,25.61,25.9,25.545,25.65,1121306,23.0439845375848,23.3049277439846,22.9854972671848,23.0799767039848,1246166.72143496,0.0,1.0
2023-12-26,25.72,25.965,25.66,25.71,1056682,23.1429629951847,23.3634150143846,23.0889747455848,23.1339649535847,1174346.6489427,0.0,1.0
2023-12-27,25.58,25.789,25.5,25.78,1222798,23.0169904127848,23.2050494822247,22.9450060799849,23.1969512447847,1358960.15417489,0.0,1.0
2023-12-28,25.42,25.5919,25.385,25.56,1174203,22.8730217471849,23.0276980822888,22.8415286015849,22.9989943295848,1304953.95798212,0.0,1.0
2023-12-29,25.13,25.48,25.105,25.33,1573155,22.6120785407851,22.9270099967849,22.5895834367851,22.792039372785,1748330.43670418,0.0,1.0
2024-01-02,25.17,25.5,25.0,25.05,1615934,22.648070707185,22.9450060799849,22.4951039999851,22.5400942079851,1795873.00418912,0.0,1.0
2024-01-03,24.59,24.94,24.23,24.89,1722152,22.1261842943854,22.4411157503852,21.8022547967856,22.3961255423852,1913918.69093063,0.0,1.0
2024-01-04,24.49,24.71,24.37,24.64,1361566,22.0362038783855,22.2341607935853,21.9282273791855,22.1711745023854,1513180.37916261,0.0,1.0
2024-01-05,24.82,25.075,24.31,24.36,2257278,22.3331392511853,22.5625893119851,21.8742391295856,21.9192293375855,2508632.54511013,0.0,1.0
2024-01-08,24.91,24.92,24.35,24.62,1624348,22.4141216255852,22.4231196671852,21.9102312959855,22.1531784191854,1805223.927839,0.0,1.0
2024-01-09,24.31,24.63,24.24,24.62,1536714,21.8742391295856,22.1621764607854,21.8112528383856,22.1531784191854,1707831.62416254,0.0,1.0
2024-01-10,24.06,24.24,23.92,24.2,1450291,21.6492880895857,21.8112528383856,21.5233155071858,21.7752606719856,1611785.16889826,0.0,1.0
2024-01-11,23.88,24.0,23.655,23.93,1450199,21.4873233407858,21.5952998399857,21.2848674047859,21.5323135487858,1611682.92442764,0.0,1.0
2024-01-12,23.8,24.225,23.64,24.22,1319146,21.4153390079859,21.7977557759856,21.271370342386,21.7932567551856,1466036.78738368,0.0,1.0
2024-01-16,23.42,23.5686,23.2,23.47,1995803,21.0734134271861,21.207124325362,20.8754565119862,21.1184036351861,2218041.53472831,0.0,1.0
2024-01-17,23.12,23.24,22.905,23.03,2052952,20.8034721791863,20.9114486783862,20.6100142847864,20.7224898047863,2281554.24398277,0.0,1.0
2024-01-18,23.33,23.36,23.01,23.29,1806329,20.9924310527861,21.0194251775861,20.7044937215863,20.9564388863862,2007469.04748828,0.0,1.0
2024-01-19,23.4,23.46,23.025,23.22,3072860,21.0554173439861,21.1094055935861,20.7179907839863,20.8934525951862,3415031.99985431,0.0,1.0
2024-01-22,23.56,23.65,23.16,23.23,1697978,21.199386009586,21.2803683839859,20.8394643455862,20.9024506367862,1887052.84492252,0.0,1.0
2024-01-23,24.04,24.23,23.78,23.78,2576726,21.6312920063857,21.8022547967856,21.3973429247859,21.3973429247859,2863652.01957024,0.0,1.0
2024-01-24,24.03,24.34,23.92,24.01,2082877,21.6222939647857,21.9012332543855,21.5233155071858,21.6042978815857,2314811.48075752,0.0,1.0
2024-01-25,24.45,24.735,24.16,24.31,2629315,22.0002117119855,22.2566558975853,21.7392685055856,21.8742391295856,2922096.9594114,0.0,1.0
2024-01-26,24.73,24.99,24.45,24.71,2291154,22.2521568767853,22.4861059583852,22.0002117119855,22.2341607935853,2546280.7373568,0.0,1.0
2024-01-29,24.67,24.76,24.39,24.76,1356765,22.1981686271853,22.2791510015853,21.9462234623855,22.2791510015853,1507844.77369042,0.0,1.0
2024-01-30,25.05,25.19,24.54,24.54,1774010,22.5400942079851,22.666066790385,22.0811940863854,22.0811940863854,1971551.23177156,0.0,1.0
2024-01-31,24.54,25.27,24.525,24.97,1954339,22.0811940863854,22.738051123185,22.0676970239854,22.4681098751852,2171960.39636146,0.0,1.0
2024-02-01,24.69,24.89,24.09,24.79,1968056,22.2161647103853,22.3961255423852,21.6762822143857,22.3061451263853,2187204.82466018,0.0,1.0
2024-02-02,24.15,24.33,23.82,24.33,2155209,21.7302704639857,21.8922352127855,21.4333350911858,21.8922352127855,2395197.86172295,0.0,1.0
2024-02-05,23.82,24.095,23.28,23.68,2005182,21.4333350911858,21.6807812351857,20.9474408447862,21.3073625087859,2228464.91396676,0.0,1.0
2024-02-06,24.04,24.335,23.88,23.88,2054784,21.6312920063857,21.8967342335855,21.4873233407858,21.4873233407858,2283590.24257163,0.0,1.0
2024-02-07,23.92,24.06,23.74,24.02,1384312,21.5233155071858,21.6492880895857,21.3613507583859,21.6132959231857,1538459.21317025,0.0,1.0
2024-02-08,23.99,24.05,23.73,23.9,1027024,21.5863017983857,21.6402900479857,21.3523527167859,21.5053194239858,1141386.14340334,0.0,1.0
2024-02-09,24.06,24.06,23.72,23.95,1408656,21.6492880895857,21.6492880895857,21.3433546751859,21.5503096319858,1565513.98917841,0.0,1.0
2024-02-12,24.28,24.645,24.085,24.13,1687230,21.8472450047856,22.1756735231854,21.6717831935857,21.7122743807857,1875108.02350715,0.0,1.0
2024-02-13,23.35,23.76,23.11,23.76,1843554,21.0104271359861,21.3793468415859,20.7944741375863,21.3793468415859,2048839.16073606,0.0,1.0
2024-02-14,23.42,23.66,23.33,23.53,1773521,21.0734134271861,21.2893664255859,20.9924310527861,21.172391884786,1971007.78018316,0.0,1.0
2024-02-15,23.93,24.04,23.58,23.58,1432669,21.5323135487858,21.6312920063857,21.217382092786,21.217382092786,1592200.90736294,0.0,1.0
2024-02-16,24.41,24.58,23.85,23.91,1731269,21.9642195455855,22.1171862527854,21.4603292159858,21.5143174655858,1924050.8956984,0.0,1.0
2024-02-20,24.32,24.47,23.77,24.1,2276243,21.8832371711856,22.0182077951855,21.3883448831859,21.6852802559857,2529709.35364591,0.0,1.0
2024-02-21,24.63,24.69,24.105,24.25,2382769,22.1621764607854,22.2161647103853,21.6897792767857,21.8202508799856,2648097.33709341,0.0,1.0
2024-02-22,26.18,26.53,24.56,24.79,5969057,23.5568729087844,23.8718043647842,22.0991901695854,22.3061451263853,6633729.05500232,0.0,1.0
2024-02-23,26.13,26.86,26.04,26.58,3302068,23.5118827007845,24.168739737584,23.4309003263845,23.9167945727842,3669762.98487237,0.0,1.0
2024-02-26,25.71,25.99,25.42,25.96,2246231,23.1339649535847,23.3859101183846,22.8730217471849,23.3589159935846,2496355.42916526,0.0,1.0
2024-02-27,25.59,26.01,25.5,25.93,1513376,23.0259884543848,23.4039062015846,22.9450060799849,23.3319218687846,1681894.86921354,0.0,1.0
2024-02-28,25.28,25.76,25.27,25.38,1360159,22.747049164785,23.1789551615847,22.738051123185,22.8370295807849,1511616.70557391,0.0,1.0
2024-02-29,25.6,25.78,25.11,25.42,2324398,23.0349864959848,23.1969512447847,22.5940824575851,22.8730217471849,2583226.55454442,0.0,1.0
2024-03-01,25.25,25.62,25.11,25.49,1964659,22.720055039985,23.0529825791848,22.5940824575851,22.9360080383849,2183429.55871786,0.0,1.0
2024-03-04,25.85,26.19,25.415,25.45,2899600,23.2599375359846,23.5658709503844,22.8685227263849,22.9000158719849,3222478.98920796,0.0,1.0
2024-03-05,25.79,26.1399,25.6,25.6,1591974,23.2059492863847,23.5207907619685,23.0349864959848,23.0349864959848,1769244.98771049,0.0,1.0
2024-03-06,26.0,26.14,25.8,26.0,2299266,23.3949081599846,23.5208807423845,23.2149473279847,23.3949081599846,2555296.03241834,0.0,1.0
2024-03-07,26.6,27.01,26.27,26.36,2632102,23.9347906559842,24.303710361584,23.6378552831844,23.7188376575843,2925194.3000594,0.0,1.0
2024-03-08,26.58,26.85,26.36,26.67,1384816,23.9167945727842,24.159741695984,23.7188376575843,23.9977769471842,1539019.33505277,0.0,1.0
2024-03-11,26.16,26.76,26.15,26.5,1567876,23.5388768255845,24.0787593215841,23.5298787839845,23.8448102399843,1742463.60452594,0.0,1.0
2024-03-12,26.02,26.23,25.86,26.22,1455349,23.4129042431845,23.6018631167844,23.2689355775846,23.5928650751844,1617406.39207643,0.0,1.0
2024-03-13,25.79,26.29,25.76,26.05,1939722,23.2059492863847,23.6558513663844,23.1789551615847,23.4398983679845,2155715.75041538,0.0,1.0
2024-03-14,25.19,25.51,25.04,25.46,1852262,22.8910178303849,23.1818128167177,22.7547076805414,23.1363761001032,2038287.68671294,0.25,1.0
2024-03-15,25.29,25.645,25.05,25.05,3112744,22.9818912636139,23.3044919515768,22.7637950238643,22.7637950238643,3425361.94506479,0.0,1.0
2024-03-18,25.01,25.385,24.98,25.38,1852276,22.7274456505727,23.0682210251814,22.700183620604,23.06367735352,2038303.09275573,0.0,1.0
2024-03-19,24.8,25.155,24.78,25.01,3963127,22.5366114407918,22.8592121287547,22.518436754146,22.7274456505727,4361150.29352198,0.0,1.0
2024-03-20,25.75,25.92,24.95,25.1,3262630,23.3999090564673,23.5543938929566,22.6729215906353,22.8092317404788,3590301.23994351,0.0,1.0
2024-03-21,25.58,25.915,25.54,25.79,3282796,23.245424219978,23.5498502212951,23.2090748466864,23.4362584297589,3612492.5441382,0.0,1.0
2024-03-22,25.51,25.78,25.26,25.64,1872090,23.1818128167177,23.427171086436,22.9546292336452,23.2999482799154,2060107.04501763,0.0,1.0
2024-03-25,25.45,25.65,25.27,25.49,1233697,23.1272887567803,23.3090356232383,22.9637165769681,23.1636381300719,1357599.19721654,0.0,1.0
2024-03-26,25.42,25.6007,25.34,25.57,1246391,23.1000267268116,23.2642350206564,23.0273279802284,23.2363368766551,1371568.07629257,0.0,1.0
2024-03-27,25.9,25.91,25.54,25.54,2381515,23.5362192063108,23.5453065496337,23.2090748466864,23.2090748466864,2620694.42671835,0.0,1.0
2024-03-28,26.03,26.475,25.8107,25.88,2047090,23.6543546695085,24.0587414473775,23.4550692304373,23.518044519665,2252682.57978256,0.0,1.0
2024-04-01,25.99,26.21,25.69,25.96,1232465,23.6180052962169,23.8179268493207,23.3453849965299,23.5907432662482,1356243.46545179,0.0,1.0
2024-04-02,25.78,26.05,25.72,25.87,1512531,23.427171086436,23.6725293561543,23.3726470264986,23.5089571763421,1664436.94956308,0.0,1.0
2024-04-03,26.24,26.27,25.685,25.81,2043326,23.8451888792894,23.8724509092581,23.3408413248684,23.4544331164047,2248540.55513767,0.0,1.0
2024-04-04,25.79,26.4,25.65,26.35,2239926,23.4362584297589,23.9905863724558,23.3090356232383,23.9451496558413,2464885.41305073,0.0,1.0
2024-04-05,25.76,25.79,25.42,25.73,1326924,23.4089963997902,23.4362584297589,23.1000267268116,23.3817343698215,1460189.13652814,0.0,1.0
2024-04-08,25.62,25.98,25.575,25.86,910674,23.2817735932696,23.608917952894,23.2408805483165,23.4998698330192,1002134.47169441,0.0,1.0
2024-04-09,25.53,25.95,25.45,25.84,1647643,23.1999875033635,23.5816559229253,23.1272887567803,23.4816951463734,1813118.46758114,0.0,1.0
2024-04-10,24.52,25.2,24.51,25.01,1814166,22.2821658277506,22.9001051737078,22.2730784844277,22.7274456505727,1996365.64344206,0.0,1.0
2024-04-11,24.58,24.795,24.3,24.57,1705302,22.336689887688,22.5320677691303,22.0822442746468,22.3276025443651,1876568.25477549,0.0,1.0
2024-04-12,24.09,24.59,24.075,24.38,1286592,21.8914100648659,22.3457772310109,21.8777790498815,22.15494302123,1415806.52813877,0.0,1.0
2024-04-15,24.02,24.465,23.74,24.27,1181329,21.8277986616056,22.2321854394746,21.5733530485644,22.0549822446781,1299971.79376185,0.0,1.0
2024-04-16,23.86,24.1,23.58,23.76,1500994,21.6824011684392,21.9004974081888,21.427955555398,21.5915277352102,1651741.26987975,0.0,1.0
2024-04-17,23.67,24.155,23.55,24.01,1570022,21.5097416453041,21.9504777964647,21.4006935254293,21.8187113182827,1727701.86424406,0.0,1.0
2024-04-18,23.72,23.885,23.53,23.82,1484022,21.5551783619186,21.7051195267465,21.3825188387835,21.6460517951476,1633064.74430244,0.0,1.0
2024-04-19,23.72,23.955,23.525,23.56,1582970,21.5551783619186,21.7687309300067,21.3779751671221,21.4097808687522,1741950.25295341,0.0,1.0
2024-04-22,24.14,24.175,23.55,23.82,1436744,21.9368467814804,21.9686524831105,21.4006935254293,21.6460517951476,1581038.53783034,0.0,1.0
2024-04-23,24.03,24.26,23.88,23.95,1639529,21.8368860049285,22.0458949013552,21.700575855085,21.7641872583453,1804189.56535781,0.0,1.0
2024-04-24,23.99,24.03,23.66,23.97,1467130,21.8005366316369,21.8368860049285,21.5006543019812,21.7823619449911,1614476.2532553,0.0,1.0
2024-04-25,23.67,23.98,23.49,23.87,1688121,21.5097416453041,21.791449288314,21.3461694654919,21.6914885117621,1857661.73898808,0.0,1.0
2024-04-26,23.99,24.12,23.69,23.76,1083334,21.8005366316369,21.9186720948346,21.5279163319499,21.5915277352102,1192134.99645163,0.0,1.0
2024-04-29,24.48,24.48,24.1,24.18,1721249,22.245816454459,22.245816454459,21.9004974081888,21.973196154772,1894116.8379349,0.0,1.0
2024-04-30,23.86,24.465,23.86,24.27,1647368,21.6824011684392,22.2321854394746,21.6824011684392,22.0549822446781,1812815.84888365,0.0,1.0
2024-05-01,23.82,24.41,23.72,23.88,2164498,21.6460517951476,22.1822050511987,21.5551783619186,21.700575855085,2381882.05627217,0.0,1.0
2024-05-02,24.32,24.35,23.82,24.06,3033333,22.1004189612926,22.1276809912613,21.6460517951476,21.8641480348972,3337975.56911497,0.0,1.0
2024-05-03,24.53,25.92,23.96,23.96,3363854,22.2912531710735,23.5543938929566,21.7732746016682,21.7732746016682,3701691.33097806,0.0,1.0
2024-05-06,24.78,25.0,24.43,24.8,2268352,22.518436754146,22.7183583072498,22.2003797378445,22.5366114407918,2496166.28248632,0.0,1.0
2024-05-07,25.34,25.48,24.85,24.92,2166635,23.0273279802284,23.154550786749,22.5820481574063,22.6456595606666,2384233.67865955,0.0,1.0
2024-05-08,25.14,25.35,24.865,25.18,2135121,22.8455811137704,23.0364153235513,22.5956791723906,22.881930487062,2349554.67635908,0.0,1.0
2024-05-09,24.86,25.23,24.845,25.23,1382528,22.5911355007292,22.9273672036765,22.5775044857448,22.9273672036765,1521377.53672854,0.0,1.0
2024-05-10,24.83,25.11,24.73,24.96,1613850,22.5638734707605,22.8183190838017,22.4730000375315,22.6820089339582,1775931.58160222,0.0,1.0
2024-05-13,24.73,25.1,24.71,24.89,2098742,22.4730000375315,22.8092317404788,22.4548253508857,22.6183975306979,2309522.07419215,0.0,1.0
2024-05-14,25.22,25.315,24.92,24.92,1395611,22.9182798603536,23.0046096219211,22.6456595606666,22.6456595606666,1535774.48370756,0.0,1.0
2024-05-15,25.13,25.58,25.11,25.47,1427021,22.8364937704475,23.245424219978,22.8183190838017,23.1454634434261,1570339.0411188,0.0,1.0
2024-05-16,24.91,25.2,24.88,25.17,1251228,22.6365722173437,22.9001051737078,22.609310187375,22.8728431437391,1376890.86407348,0.0,1.0
2024-05-17,25.18,25.26,24.9925,25.04,889889,22.881930487062,22.9546292336452,22.7115427997576,22.7547076805414,979262.000322468,0.0,1.0
2024-05-20,25.16,25.28,25.01,25.18,893558,22.8637558004162,22.972803920291,22.7274456505727,22.881930487062,983299.483962768,0.0,1.0
2024-05-21,25.09,25.22,24.92,25.02,1275228,22.8001443971559,22.9182798603536,22.6456595606666,22.7365329938956,1403301.22312695,0.0,1.0
2024-05-22,25.44,25.78,24.95,24.95,2393179,23.1182014134574,23.427171086436,22.6729215906353,22.6729215906353,2633529.86121834,0.0,1.0
2024-05-23,25.06,25.56,24.83,25.56,1836791,22.7728823671872,23.2272495333322,22.5638734707605,23.2272495333322,2021262.9090081,0.0,1.0
2024-05-24,25.0,25.23,24.82,25.2,1229284,22.7183583072498,22.9273672036765,22.5547861274376,22.9001051737078,1352742.99244558,0.0,1.0
2024-05-28,24.83,25.42,24.74,25.11,993671,22.5638734707605,23.1000267268116,22.4820873808544,22.8183190838017,1093466.99545946,0.0,1.0
2024-05-29,24.1,24.63,24.09,24.48,2714986,21.9004974081888,22.3821266043025,21.8914100648659,22.245816454459,2987656.46188176,0.0,1.0
2024-05-30,24.7,24.795,24.06,24.1,1600042,22.4457380075628,22.5320677691303,21.8641480348972,21.9004974081888,1760736.82169345,0.0,1.0
2024-05-31,24.8,24.87,24.59,24.77,1833501,22.5366114407918,22.6002228440521,22.3457772310109,22.5093494108231,2017642.48895452,0.0,1.0
2024-06-03,24.0,25.06,23.955,25.06,1864774,21.8096239749598,22.7728823671872,21.7687309300067,22.7728823671872,2052056.28723282,0.0,1.0
2024-06-04,23.5,23.87,23.48,23.78,1518273,21.3552568088148,21.6914885117621,21.337082122169,21.609702421856,1670755.62796663,0.0,1.0
2024-06-05,23.88,23.92,23.395,23.66,1589912,21.700575855085,21.7369252283766,21.2598397039244,21.5006543019812,1749589.44930963,0.0,1.0
2024-06-06,23.7,23.95,23.545,23.78,1355474,21.5370036752728,21.7641872583453,21.3961498537679,21.609702421856,1491606.45948551,0.0,1.0
2024-06-07,23.78,24.35,23.725,24.04,3325209,21.609702421856,22.1276809912613,21.5597220335801,21.8459733482514,3659165.15074383,0.0,1.0
2024-06-10,24.45,24.58,23.57,23.57,2293126,22.2185544244903,22.336689887688,21.4188682120751,21.4188682120751,2523428.37561927,0.0,1.0
2024-06-11,24.11,24.3799,23.99,24.34,1136710,21.9095847515117,22.1548521477968,21.8005366316369,22.1185936479384,1250871.63498656,0.0,1.0
2024-06-12,24.59,24.9,24.59,24.75,1493842,22.3457772310109,22.6274848740208,22.3457772310109,22.4911747241773,1643870.98288182,0.0,1.0
2024-06-13,24.14,24.66,23.995,24.55,1967469,21.9368467814804,22.4093886342712,21.8050803032984,22.3094278577193,2165065.11319102,0.0,1.0
2024-06-14,23.26,23.78,23.075,23.56,1779841,21.3643441521377,21.8419649156421,21.1944213805063,21.639894592621,1937766.091259,0.25,1.0
2024-06-17,23.26,23.395,22.98,23.29,1039314,21.3643441521377,21.4883418503552,21.10716374102,21.391899196186,1131532.21404089,0.0,1.0
2024-06-18,22.97,23.44,22.92,23.3,1225414,21.0979787263372,21.5296744164277,21.0520536529233,21.4010842108688,1334144.84605875,0.0,1.0
2024-06-20,23.25,23.435,22.81,22.9,1900254,21.3551591374549,21.5250819090863,20.9510184914128,21.0336836235578,2068863.32317285,0.0,1.0
2024-06-21,23.44,23.47,23.06,23.24,2843105,21.5296744164277,21.557229460476,21.1806438584822,21.3459741227721,3095373.38609961,0.0,1.0
2024-06-24,23.36,23.67,23.195,23.5,2016711,21.4561942989655,21.7409297541315,21.3046415566997,21.5847845045243,2195653.53965271,0.0,1.0
2024-06-25,22.9,23.31,22.71,23.23,1397615,21.0336836235578,21.4102692255516,20.859168344585,21.3367891080894,1521625.22137368,0.0,1.0
2024-06-26,22.89,22.94,22.56,22.68,1170126,21.024498608875,21.0704236822889,20.7213931243434,20.8316133005367,1273951.14805229,0.0,1.0
2024-06-27,22.72,22.915,22.595,22.82,925091,20.8683533592678,21.0474611455819,20.7535406757331,20.9602035060955,1007174.22012915,0.0,1.0
2024-06-28,22.77,22.885,22.58,22.69,2889649,20.9142784326817,21.0199061015336,20.7397631537089,20.8407983152195,3146047.22997193,0.0,1.0
2024-07-01,22.38,22.92,22.32,22.81,1472482,20.5560628600534,21.0520536529233,20.5009527719567,20.9510184914128,1603135.16184268,0.0,1.0
2024-07-02,22.6,22.61,22.26,22.41,1319690,20.7581331830745,20.7673181977572,20.4458426838601,20.5836179041017,1436785.94490945,0.0,1.0
2024-07-03,22.49,22.835,22.49,22.71,494907,20.6570980215639,20.9739810281197,20.6570980215639,20.859168344585,538820.042310926,0.0,1.0
2024-07-05,21.74,22.47,21.49,22.35,3858642,19.9682219203557,20.6387279921984,19.7385965532863,20.5285078160051,4201018.86961129,0.0,1.0
2024-07-08,21.73,22.01,21.6,21.94,4320976,19.9590369056729,20.2162173167907,19.8396317147968,20.1519222140112,4704375.71330471,0.0,1.0
2024-07-09,21.46,21.97,21.411,21.69,2884546,19.711041509238,20.1794772580596,19.6660349372924,19.9222968469418,3140491.44135728,0.0,1.0
2024-07-10,21.9,21.94,21.49,21.57,1438824,20.1151821552801,20.1519222140112,19.7385965532863,19.8120766707485,1566490.69129751,0.0,1.0
2024-07-11,22.59,22.77,22.13,22.13,2276310,20.7489481683917,20.9142784326817,20.326437492984,20.326437492984,2478286.72965382,0.0,1.0
2024-07-12,22.55,22.93,22.53,22.88,2564731,20.7122081096606,21.0612386676061,20.693838080295,21.0153135941922,2792299.29246533,0.0,1.0
2024-07-15,22.78,22.88,22.5,22.55,2194587,20.9234634473644,21.0153135941922,20.6662830362467,20.7122081096606,2389312.45707781,0.0,1.0
2024-07-16,23.67,23.7,22.82,22.84,2825914,21.7409297541315,21.7684847981799,20.9602035060955,20.9785735354611,3076657.03060785,0.0,1.0
2024-07-17,23.72,24.02,23.38,23.59,2570630,21.7868548275454,22.0624052680287,21.474564328331,21.6674496366693,2798721.71007024,0.0,1.0
2024-07-18,23.47,23.94,23.31,23.56,1622660,21.557229460476,21.9889251505665,21.4102692255516,21.639894592621,1766638.43885062,0.0,1.0
2024-07-19,23.04,23.54,22.77,23.41,1279562,21.1622738291166,21.6215245632554,20.9142784326817,21.5021193723793,1393097.39199375,0.0,1.0
2024-07-22,23.16,23.28,22.7,23.12,1332493,21.2724940053099,21.3827141815033,20.8499833299022,21.2357539465788,1450724.95365597,0.0,1.0
2024-07-23,23.51,23.59,22.96,23.2,1384216,21.5939695192071,21.6674496366693,21.0887937116544,21.309234064041,1507037.32961437,0.0,1.0
2024-07-24,22.99,23.62,22.905,23.4,1571804,21.1163487557027,21.6950046807177,21.0382761308991,21.4929343576966,1711269.99170447,0.0,1.0
2024-07-25,23.07,23.42,22.68,22.88,2039654,21.189828873165,21.5113043870621,20.8316133005367,21.0153135941922,2220632.26945597,0.0,1.0
2024-07-26,23.41,23.42,22.97,23.22,1359124,21.5021193723793,21.5113043870621,21.0979787263372,21.3276040934066,1479718.91928341,0.0,1.0
2024-07-29,23.74,23.75,23.38,23.6,1530023,21.805224856911,21.8144098715937,21.474564328331,21.6766346513521,1665781.76828513,0.0,1.0
2024-07-30,23.87,23.95,23.5319,23.74,1717882,21.9246300477871,21.9981101652493,21.6140847013624,21.805224856911,1870309.47617466,0.0,1.0
2024-07-31,23.93,24.33,23.84,24.02,2173070,21.9797401358837,22.3471407231948,21.8970750037387,22.0624052680287,2365886.25609378,0.0,1.0
2024-08-01,23.1,24.21,22.895,24.0,1770104,21.2173839172133,22.2369205470015,21.0290911162164,22.0440352386631,1927165.12834681,0.0,1.0
2024-08-02,22.48,22.561,21.91,22.51,2689722,20.6479130068812,20.7223116258116,20.1243671699629,20.6754680509295,2928380.72980302,0.0,1.0
2024-08-05,21.48,21.91,21.19,21.77,3495678,19.7294115386035,20.1243671699629,19.463046112803,19.995776964404,3805849.11481424,0.0,1.0
2024-08-06,20.69,21.94,20.625,21.4,3834688,19.0037953786642,20.1519222140112,18.9440927832261,19.6559314211413,4174939.43389201,0.0,1.0
2024-08-07,20.29,21.25,20.235,21.15,2779962,18.6363947913531,19.5181562008997,18.5858772105979,19.4263060540719,3026627.71482878,0.0,1.0
2024-08-08,20.3,20.595,19.97,20.45,1830314,18.6455798060359,18.9165377391778,18.3424743215043,18.7833550262776,1992717.55485835,0.0,1.0
2024-08-09,20.28,20.41,20.04,20.26,1577412,18.6272097766704,18.7466149675465,18.4067694242837,18.6088397473048,1717375.58891218,0.0,1.0
2024-08-12,20.02,20.2,20.02,20.13,2008465,18.3883993949182,18.5537296592082,18.3883993949182,18.4894345564287,2186675.87300242,0.0,1.0
2024-08-13,20.39,20.55,19.91,20.1,1720001,18.7282449381809,18.8752051731053,18.2873642334076,18.4618795123804,1872616.49480576,0.0,1.0
2024-08-14,20.36,20.6,20.235,20.59,1219074,18.7006898941326,18.9211302465192,18.5858772105979,18.9119452318364,1327242.29857357,0.0,1.0
2024-08-15,20.84,21.08,20.63,20.72,1582151,19.1415705989058,19.3620109512925,18.9486852905675,19.0313504227125,1722535.07984788,0.0,1.0
2024-08-16,20.89,20.96,20.71,20.78,1461275,19.1874956723197,19.2517907750992,19.0221654080297,19.0864605108092,1590933.76599623,0.0,1.0
2024-08-19,20.94,21.07,20.88,20.9,924826,19.2334207457336,19.3528259366097,19.1783106576369,19.1966806870025,1006885.70670903,0.0,1.0
2024-08-20,20.75,20.91,20.71,20.86,972568,19.0589054667608,19.2058657016853,19.0221654080297,19.1599406282714,1058863.84898628,0.0,1.0
2024-08-21,21.16,21.18,20.86,20.88,1020944,19.4354910687547,19.4538610981202,19.1599406282714,19.1783106576369,1111532.24601205,0.0,1.0
2024-08-22,21.0,21.36,20.925,21.17,1218255,19.2885308338303,19.6191913624102,19.2196432237094,19.4446760834375,1326350.6287959,0.0,1.0
2024-08-23,21.92,21.97,21.07,21.19,1766929,20.1335521846457,20.1794772580596,19.3528259366097,19.463046112803,1923708.41095478,0.0,1.0
2024-08-26,21.97,22.355,21.95,22.03,1463007,20.1794772580596,20.5331003233464,20.161107228694,20.2345873461562,1592819.44616095,0.0,1.0
2024-08-27,21.83,22.06,21.76,21.9,1213261,20.0508870525007,20.2621423902045,19.9865919497213,20.1151821552801,1320913.51173896,0.0,1.0
2024-08-28,21.78,21.86,21.63,21.71,1347185,20.0049619790868,20.078442096549,19.8671867588452,19.9406668763074,1466720.57315949,0.0,1.0
2024-08-29,21.95,22.19,21.905,21.98,1087754,20.161107228694,20.3815475810806,20.1197746626215,20.1886622727423,1184270.28977945,0.0,1.0
2024-08-30,22.05,22.25,21.84,22.07,1250340,20.2529573755218,20.4366576691773,20.0600720671835,20.2713274048873,1361282.52722843,0.0,1.0
2024-09-03,21.32,21.98,21.305,21.74,1066108,19.5824513036791,20.1886622727423,19.5686737816549,19.9682219203557,1160703.64263996,0.0,1.0
2024-09-04,21.9,21.98,21.22,21.22,2785564,20.1151821552801,20.1886622727423,19.4906011568513,19.4906011568513,3032726.77965717,0.0,1.0
2024-09-05,21.91,22.26,21.75,22.0,2627624,20.1243671699629,20.4458426838601,19.9774069350385,20.2070323021079,2860772.78126436,0.0,1.0
2024-09-06,21.5,22.01,21.19,21.85,2754221,19.7477815679691,20.2162173167907,19.463046112803,20.0692570818662,2998602.71880098,0.0,1.0
2024-09-09,21.5,21.61,21.27,21.45,3001050,19.7477815679691,19.8488167294796,19.5365262302652,19.7018564945552,3267332.82814185,0.0,1.0
2024-09-10,21.28,21.495,21.12,21.48,3114292,19.545711244948,19.7431890606277,19.3987510100236,19.7294115386035,3390622.77803421,0.0,1.0
2024-09-11,21.28,21.405,20.76,21.25,2220982,19.545711244948,19.6605239284827,19.0680904814436,19.5181562008997,2418049.48245186,0.0,1.0
2024-09-12,21.63,21.86,21.18,21.3,2620777,19.8671867588452,20.078442096549,19.4538610981202,19.5640812743135,2853318.24772633,0.0,1.0
2024-09-13,22.06,22.24,21.585,21.63,3045503,20.491767757274,20.6589716646316,20.0505352239691,20.0923362008085,3278574.93681343,0.25,1.0
2024-09-16,21.95,22.35,21.865,22.03,1378318,20.3895875916665,20.761151830239,20.3106301909699,20.463900439381,1483800.49199059,0.0,1.0
2024-09-17,22.13,22.47,22.04,22.09,778570,20.5567914990241,20.8726211018108,20.4731895453453,20.5196350751669,838153.857853642,0.0,1.0
2024-09-18,22.22,22.71,22.06,22.18,2090372,20.640393452703,21.0955596449543,20.491767757274,20.6032370288457,2250347.88927036,0.0,1.0
2024-09-19,22.74,23.1,22.67,22.82,2818069,21.1234269628472,21.4578347775625,21.058403221097,21.1977398105617,3033735.44324563,0.0,1.0
2024-09-20,22.52,22.58,22.11,22.53,3009133,20.9190666316323,20.9748012674182,20.5382132870955,20.9283557375967,3239421.54558319,0.0,1.0
2024-09-23,22.79,22.94,22.43,22.43,1184226,21.1698724926688,21.3092090821335,20.8354646779535,20.8354646779535,1274854.65721847,0.0,1.0
2024-09-24,23.7,24.025,22.99,23.0,2777826,22.0151811354212,22.3170770792614,21.355654611955,21.3649437179194,2990412.65184396,0.0,1.0
2024-09-25,23.46,23.82,23.415,23.82,1811228,21.7922425922777,22.126650406993,21.7504416154383,22.126650406993,1949841.03632626,0.0,1.0
2024-09-26,24.78,24.915,23.855,23.92,3541517,23.018404579567,23.1438075100852,22.1591622778681,22.2195414666361,3812548.82181982,0.0,1.0
2024-09-27,24.55,25.12,24.53,24.93,2114968,22.8047551423878,23.3342341823537,22.7861769304592,23.1577411690317,2276826.2178571,0.0,1.0
2024-09-30,24.2,24.45,23.9,24.45,1963966,22.4796364336369,22.7118640827447,22.2009632547075,22.7118640827447,2114268.05501545,0.0,1.0
2024-10-01,24.04,24.24,23.84,24.19,1480579,22.3310107382079,22.5167928574941,22.1452286189216,22.4703473276726,1593887.51262839,0.0,1.0
2024-10-02,23.72,24.21,23.71,23.98,944210,22.0337593473499,22.4889255396012,22.0244702413856,22.275276102422,1016470.26487533,0.0,1.0
2024-10-03,23.71,23.77,23.4,23.58,1646861,22.0244702413856,22.0802048771714,21.7365079564919,21.9037118638495,1772895.05182411,0.0,1.0
2024-10-04,24.21,24.27,23.92,24.06,1261804,22.4889255396012,22.5446601753871,22.2195414666361,22.3495889501365,1358369.69117119,0.0,1.0
2024-10-07,24.18,24.24,24.01,24.01,1278950,22.4610582217083,22.5167928574941,22.3031434203149,22.3031434203149,1376827.87225543,0.0,1.0
2024-10-08,23.28,23.36,22.79,23.35,2923963,21.6250386849201,21.6993515326346,21.1698724926688,21.6900624266703,3147733.49688699,0.0,1.0
2024-10-09,23.51,23.76,23.16,23.29,1798288,21.8386881220993,22.0709157712071,21.5135694133484,21.6343277908844,1935910.73985885,0.0,1.0
2024-10-10,23.76,23.8718,23.44,23.44,980783,22.0709157712071,22.1747679758881,21.7736643803491,21.7736643803491,1055842.1916684,0.0,1.0
2024-10-11,23.94,24.13,23.66,23.74,995849,22.2381196785648,22.4146126918867,21.978024711564,22.0523375592785,1072061.19063114,0.0,1.0
2024-10-14,23.66,23.88,23.54,23.88,1221519,21.978024711564,22.1823850427789,21.8665554399922,22.1823850427789,1315001.68551514,0.0,1.0
2024-10-15,23.37,23.77,23.35,23.52,962156,21.7086406385989,22.0802048771714,21.6900624266703,21.8479772280636,1035789.66985246,0.0,1.0
2024-10-16,23.54,23.975,23.485,23.54,1632694,21.8665554399922,22.2706315494399,21.8154653571885,21.8665554399922,1757643.85321101,0.0,1.0
2024-10-17,23.5,23.675,23.36,23.66,1172206,21.829399016135,21.9919583705105,21.6993515326346,21.978024711564,1261914.76822788,0.0,1.0
2024-10-18,23.71,23.73,23.29,23.48,1489833,22.0244702413856,22.0430484533142,21.6343277908844,21.8108208042064,1603849.72000932,0.0,1.0
2024-10-21,23.04,23.685,23.04,23.68,1493227,21.4021001417766,22.0012474764748,21.4021001417766,21.9966029234926,1607503.46237489,0.0,1.0
2024-10-22,22.94,23.08,22.77,23.08,582694,21.3092090821335,21.4392565656339,21.1512942807402,21.4392565656339,627287.493800389,0.0,1.0
2024-10-23,22.84,22.92,22.68,22.78,755680,21.2163180224904,21.2906308702049,21.0676923270613,21.1605833867045,813512.089218487,0.0,1.0
2024-10-24,22.85,23.0,22.59,22.96,913699,21.2256071284547,21.3649437179194,20.9840903733825,21.3277872940621,983624.262130588,0.0,1.0
2024-10-25,22.45,23.03,22.42,22.81,1335852,20.8540428898822,21.3928110358123,20.8261755719892,21.1884507045974,1438084.57469656,0.0,1.0
2024-10-28,22.63,22.78,22.43,22.49,911461,21.0212467972398,21.1605833867045,20.8354646779535,20.8911993137394,981214.988290245,0.0,1.0
2024-10-29,22.23,22.66,22.135,22.44,1486636,20.6496825586673,21.0491141151327,20.5614360520063,20.8447537839178,1600408.05402739,0.0,1.0
2024-10-30,22.35,22.69,22.13,22.15,1743205,20.761151830239,21.0769814330257,20.5567914990241,20.5753697109528,1876612.24524417,0.0,1.0
2024-10-31,22.0,22.445,21.985,22.41,1597558,20.4360331214881,20.8493983369,20.4220994625416,20.8168864660249,1719818.89983552,0.0,1.0
2024-11-01,21.82,22.22,21.61,21.99,1866626,20.2688292141304,20.640393452703,20.0737579888799,20.4267440155238,2009478.63784876,0.0,1.0
2024-11-04,21.74,22.05,21.63,22.03,4106424,20.1945163664159,20.4824786513096,20.0923362008085,20.463900439381,4420688.07889179,0.0,1.0
2024-11-05,20.74,21.13,19.9,20.25,4224042,19.2656057699847,19.6278809025929,18.4853208689824,18.8104395777333,4547307.36868336,0.0,1.0
2024-11-06,20.88,21.64,20.85,21.52,3725843,19.395653253485,20.1016253067728,19.3677859355921,19.9901560352011,4010981.26591955,0.0,1.0
2024-11-07,21.14,21.395,20.96,20.96,2521945,19.6371700085572,19.8740422106472,19.4699661011996,19.4699661011996,2714949.11317505,0.0,1.0
2024-11-08,20.29,20.91,20.25,20.85,3159220,18.8475960015906,19.423520571378,18.8104395777333,19.3677859355921,3400994.68359733,0.0,1.0
2024-11-11,19.99,20.52,19.95,20.31,1830777,18.5689228226612,19.0612454387698,18.531766398804,18.8661742135192,1970886.11867875,0.0,1.0
2024-11-12,19.49,19.775,19.48,19.65,1920948,18.1044675244456,18.3692070444285,18.0951784184813,18.2530932198746,2067957.89323533,0.0,1.0
2024-11-13,19.67,19.72,19.3758,19.5,2171986,18.2716714318032,18.3181169616248,17.9983859343331,18.1137566304099,2338207.79776269,0.0,1.0
2024-11-14,19.29,19.7899,19.14,19.73,3130675,17.9186854051593,18.3830478123153,17.7793488156946,18.3274060675891,3370265.13856936,0.0,1.0
2024-11-15,19.55,19.61,19.3,19.315,2366447,18.1602021602315,18.2159367960173,17.9279745111236,17.9419081700701,2547550.87205539,0.0,1.0
2024-11-18,19.47,19.66,19.3,19.5,1521865,18.085889312517,18.2623823258389,17.9279745111236,18.1137566304099,1638333.12468041,0.0,1.0
2024-11-19,19.35,19.5,19.145,19.27,1587584,17.9744200409452,18.1137566304099,17.7839933686768,17.9001071932307,1709081.59095099,0.0,1.0
2024-11-20,19.42,19.43,19.11,19.3,1125457,18.0394437826954,18.0487328886597,17.7514814978017,17.9279745111236,1211588.07351732,0.0,1.0
2024-11-21,19.62,19.735,19.21,19.36,1400931,18.2252259019816,18.3320506205712,17.8443725574448,17.9837091469095,1508144.06185283,0.0,1.0
2024-11-22,19.73,19.82,19.49,19.57,2066544,18.3274060675891,18.4110080212679,18.1044675244456,18.1787803721601,2224696.33562081,0.0,1.0
2024-11-25,19.94,20.17,19.75,19.92,2496795,18.5224772928396,18.7361267300188,18.3459842795177,18.503899080911,2687874.38704251,0.0,1.0
2024-11-26,19.43,19.87,19.2,19.87,1572106,18.0487328886597,18.4574535510895,17.8350834514805,18.4574535510895,1692419.06168341,0.0,1.0
2024-11-27,19.58,19.645,19.32,19.51,1743003,18.1880694781244,18.2484486668924,17.9465527230523,18.1230457363742,1876394.78621122,0.0,1.0
2024-11-29,19.58,19.75,19.46,19.51,715727,18.1880694781244,18.3459842795177,18.0766002065526,18.1230457363742,770501.491477981,0.0,1.0
2024-12-02,19.76,19.91,19.475,19.63,1834648,18.355273385482,18.4946099749467,18.0905338654991,18.234515007946,1975053.36579045,0.0,1.0
2024-12-03,19.81,20.1,19.65,19.92,3453408,18.4017189153036,18.6711029882687,18.2530932198746,18.503899080911,3717696.85184713,0.0,1.0
2024-12-04,20.25,20.43,19.65,19.82,3811351,18.8104395777333,18.977643485091,18.2530932198746,18.4110080212679,4103033.18171049,0.0,1.0
2024-12-05,20.08,20.56,20.0,20.3,2963939,18.65252477634,19.098401862627,18.5782119286255,18.8568851075549,3190768.85481442,0.0,1.0
2024-12-06,19.88,20.26,19.725,20.26,2424012,18.4667426570538,18.8197286836977,18.3227615146069,18.8197286836977,2609521.31379775,0.0,1.0
2024-12-09,20.26,20.94,20.165,20.21,3879837,18.8197286836977,19.4513878892709,18.7314821770367,18.7732831538761,4176760.40612056,0.0,1.0
2024-12-10,19.7,20.2,19.615,20.15,1895095,18.2995387496961,18.7639940479118,18.2205813489995,18.7175485180902,2040126.36660692,0.0,1.0
2024-12-11,19.4,19.78,19.34,19.76,1842349,18.0208655707668,18.3738515974106,17.9651309349809,18.355273385482,1983343.72228932,0.0,1.0
2024-12-12,19.32,19.5658,19.255,19.3,1058535,17.9465527230523,18.1748789476551,17.8861735342842,17.9279745111236,1139544.54181782,0.0,1.0
2024-12-13,19.05,19.07,18.65,18.87,1732272,17.9279745111236,17.9467965316078,17.5515341014412,17.7585763267666,1840686.55271263,0.25,1.0
2024-12-16,18.81,19.0519,18.66,18.84,1849900,17.7021102653142,17.9297626030696,17.5609451116833,17.7303432960404,1965676.32211517,0.0,1.0
2024-12-17,18.56,19.0,18.405,18.69,3922230,17.4668350092627,17.8809194599133,17.3209643505108,17.5891781424095,4167703.46553316,0.0,1.0
2024-12-18,18.3,18.86,18.24,18.5,2805238,17.2221487429692,17.7491653165245,17.1656826815168,17.4103689478104,2980804.32158371,0.0,1.0
2024-12-19,17.88,18.41,17.67,18.2,3098024,16.8268863128026,17.3256698556318,16.6292550977194,17.1280386405486,3291914.3857206,0.0,1.0
2024-12-20,18.26,18.39,17.75,17.78,3985995,17.1845047020009,17.3068478351477,16.7045431796559,16.7327762103821,4235459.20945428,0.0,1.0
2024-12-23,18.13,18.305,17.92,18.21,2417387,17.0621615688541,17.2268542480902,16.8645303537709,17.1374496507906,2568679.59743177,0.0,1.0
2024-12-24,18.12,18.14,17.8901,18.09,478489,17.0527505586121,17.0715725790962,16.8363914331471,17.0245175278859,508435.319580823,0.0,1.0
2024-12-26,18.01,18.18,17.95,18.05,993258,16.9492294459494,17.1092166200644,16.8927633844971,16.9868734869177,1055421.22944563,0.0,1.0
2024-12-27,17.78,18.13,17.73,17.91,1915925,16.7327762103821,17.0621615688541,16.6857211591718,16.8551193435288,2035833.50854019,0.0,1.0
2024-12-30,17.57,17.71,17.41,17.71,2120260,16.5351449952988,16.6668991386876,16.3845688314258,16.6668991386876,2252956.85103406,0.0,1.0
2024-12-31,18.03,18.045,17.65,17.68,2370700,16.9680514664335,16.9821679817966,16.6104330772353,16.6386661079615,2519070.68319285,0.0,1.0
2025-01-02,17.44,18.145,17.36,18.02,1696404,16.412801862152,17.0762780842172,16.3375137802155,16.9586404561915,1802573.74752228,0.0,1.0
2025-01-03,17.0,17.465,17.0,17.43,2458791,15.9987174115014,16.4363293877572,15.9987174115014,16.40339085191,2612674.87417151,0.0,1.0
2025-01-06,17.0,17.35,16.92,17.14,2044914,15.9987174115014,16.3281027699735,15.9234293295649,16.1304715548902,2172895.30815818,0.0,1.0
2025-01-07,16.96,17.35,16.915,17.03,1853893,15.9610733705332,16.3281027699735,15.9187238244439,16.0269504422276,1969919.2247338,0.0,1.0
2025-01-08,16.51,16.835,16.48,16.78,2389636,15.5375779096405,15.8434357425074,15.5093448789143,15.7916751861761,2539191.79613709,0.0,1.0
2025-01-10,16.21,16.32,15.95,16.11,3822889,15.2552476023787,15.3587687150413,15.0105613360851,15.1611374999581,4062145.19129387,0.0,1.0
2025-01-13,16.7,16.755,16.08,16.15,3410704,15.7163871042396,15.7681476605709,15.1329044692319,15.1987815409263,3624163.51940294,0.0,1.0
2025-01-14,16.78,17.13,16.74,16.88,2901290,15.7916751861761,16.1210605446482,15.7540311452079,15.8857852885967,3082867.75317018,0.0,1.0
2025-01-15,17.39,17.67,17.1,17.19,5378838,16.3657468109417,16.6292550977194,16.092827513922,16.1775266061005,5715473.53753896,0.0,1.0
2025-01-16,17.41,17.42,17.14,17.2,2412674,16.3845688314258,16.3939798416679,16.1304715548902,16.1869376163426,2563671.63348446,0.0,1.0
2025-01-17,17.87,17.92,17.49,17.49,4500918,16.8174753025606,16.8645303537709,16.4598569133623,16.4598569133623,4782608.7574366,0.0,1.0
2025-01-21,17.92,18.09,17.83,17.96,2001373,16.8645303537709,17.0245175278859,16.7798312615924,16.9021743947391,2126629.28689151,0.0,1.0
2025-01-22,17.48,17.85,17.45,17.85,1071476,16.4504459031203,16.7986532820765,16.4222128723941,16.7986532820765,1138534.51695479,0.0,1.0
2025-01-23,17.36,17.59,17.26,17.42,1666640,16.3375137802155,16.5539670157829,16.243403677795,16.3939798416679,1770946.96226284,0.0,1.0
2025-01-24,17.2,17.55,17.175,17.44,1386211,16.1869376163426,16.5163229748147,16.1634100907374,16.412801862152,1472967.26317941,0.0,1.0
2025-01-27,17.34,17.42,16.94,17.33,2289439,16.3186917597314,16.3939798416679,15.942251350049,16.3092807494894,2432723.94898483,0.0,1.0
2025-01-28,17.54,17.71,17.325,17.39,2014581,16.5069119645726,16.6668991386876,16.3045752443683,16.3657468109417,2140663.91193205,0.0,1.0
2025-01-29,17.46,17.7,17.3,17.38,2171607,16.4316238826361,16.6574881284456,16.2810477187632,16.3563358006997,2307517.41220583,0.0,1.0
2025-01-30,17.28,17.49,16.76,17.43,3127698,16.2622256982791,16.4598569133623,15.772853165692,16.40339085191,3323445.53831394,0.0,1.0
2025-01-31,16.83,17.26,16.77,17.22,2462882,15.8387302373864,16.243403677795,15.782264175934,16.2057596368267,2617021.91013766,0.0,1.0
2025-02-03,16.16,16.435,15.67,16.38,3356235,15.2081925511684,15.466995332825,14.7470530493075,15.4152347764937,3566285.56730321,0.0,1.0
2025-02-04,16.51,16.62,16.0,16.16,1750508,15.5375779096405,15.6410990223031,15.0576163872954,15.2081925511684,1860063.85603177,0.0,1.0
2025-02-05,16.32,16.495,16.14,16.45,2061795,15.3587687150413,15.5234613942774,15.1893705306843,15.4811118481881,2190832.80856017,0.0,1.0
2025-02-06,17.24,17.26,16.24,16.44,4983071,16.2245816573108,16.243403677795,15.2834806331049,15.4717008379461,5294937.38911226,0.0,1.0
2025-02-07,17.02,17.32,16.93,17.28,3206317,16.0175394319855,16.2998697392473,15.932840339807,16.2622256982791,3406984.92247978,0.0,1.0
2025-02-10,16.99,17.28,16.94,17.28,2524784,15.9893064012593,16.2622256982791,15.942251350049,16.2622256982791,2682798.05787082,0.0,1.0
2025-02-11,16.87,16.97,16.62,16.97,2822952,15.8763742783546,15.9704843807752,15.6410990223031,15.9704843807752,2999626.95543958,0.0,1.0
2025-02-12,16.77,16.84,16.42,16.61,3214198,15.782264175934,15.8481412476284,15.4528788174619,15.6316880120611,3415359.15627328,0.0,1.0
2025-02-13,16.98,17.17,16.71,16.8,3270169,15.9798953910173,16.1587045856164,15.7257981144817,15.8104972066602,3474833.11131144,0.0,1.0
2025-02-14,16.99,17.455,16.87,17.32,4397613,15.9893064012593,16.4269183775151,15.8763742783546,16.2998697392473,4672838.39554888,0.0,1.0
2025-02-18,17.8,18.35,16.5,16.64,6685674,16.7515982308662,17.2692037941795,15.5281668993984,15.6599210427873,7104098.10215741,0.0,1.0
2025-02-19,18.04,18.2,17.345,17.44,4039065,16.9774624766756,17.1280386405486,16.3233972648525,16.412801862152,4291850.60488897,0.0,1.0
2025-02-20,17.78,18.53,17.66,18.21,3686252,16.7327762103821,17.4386019785365,16.6198440874773,17.1374496507906,3916956.74022902,0.0,1.0
2025-02-21,17.6,18.15,17.52,17.93,2334043,16.563378026025,17.0809835893383,16.4880899440885,16.8739413640129,2480119.49829648,0.0,1.0
2025-02-24,17.55,17.715,17.48,17.61,2986266,16.5163229748147,16.6716046438087,16.4504459031203,16.572789036267,3173161.99131714,0.0,1.0
2025-02-25,17.69,18.06,17.605,17.68,3563690,16.6480771182035,16.9962844971597,16.568083531146,16.6386661079615,3786724.17555469,0.0,1.0
2025-02-26,17.2,17.83,17.12,17.83,2204316,16.1869376163426,16.7798312615924,16.1116495344061,16.7798312615924,2342273.5108166,0.0,1.0
2025-02-27,16.91,17.21,16.79,17.09,3001481,15.9140183193229,16.1963486265847,15.8010861964181,16.0834165036799,3189329.22481137,0.0,1.0
2025-02-28,16.93,17.13,16.7,16.85,3790085,15.932840339807,16.1210605446482,15.7163871042396,15.8575522578705,4027288.14709112,0.0,1.0
2025-03-03,16.04,17.24,16.015,17.11,2443671,15.0952604282637,16.2245816573108,15.0717329026585,16.1022385241641,2596608.58626925,0.0,1.0
2025-03-04,16.04,16.42,15.46,15.81,4029946,15.0952604282637,15.4528788174619,14.5494218342242,14.8788071926963,4282160.89064421,0.0,1.0
2025-03-05,17.46,17.81,16.3,16.4,5806278,16.4316238826361,16.7610092411082,15.3399466945572,15.4340567969778,6169664.94633129,0.0,1.0
2025-03-06,17.81,18.08,17.33,17.64,4746516,16.7610092411082,17.0151065176438,16.3092807494894,16.6010220669932,5043577.55216002,0.0,1.0
2025-03-07,17.31,17.725,16.85,17.7,5263548,16.2904587290053,16.6810156540507,15.8575522578705,16.6574881284456,5592968.09228424,0.0,1.0
2025-03-10,17.26,17.78,17.2,17.23,3501091,16.243403677795,16.7327762103821,16.1869376163426,16.2151706470688,3720207.40595194,0.0,1.0
2025-03-11,17.41,17.57,16.775,17.35,3650697,16.3845688314258,16.5351449952988,15.7869696810551,16.3281027699735,3879176.52419963,0.0,1.0
2025-03-12,16.52,17.525,16.365,17.43,4390144,15.5469889198825,16.4927954492095,15.4011182611306,16.40339085191,4664901.94684902,0.0,1.0
2025-03-13,16.93,17.27,16.53,16.53,2712939,15.932840339807,16.252814688037,15.5563999301246,15.5563999301246,2882728.77217298,0.0,1.0
2025-03-14,17.28,17.48,17.0301,17.13,3119364,16.4975009543306,16.6884442524131,16.2589173033764,16.3542934807687,3267319.70310028,0.25,1.0
2025-03-17,17.66,17.88,17.29,17.29,3125318,16.8602932206874,17.0703308485782,16.5070481192347,16.5070481192347,3273556.10946781,0.0,1.0
2025-03-18,17.44,17.76,17.3,17.66,2093196,16.6502555927966,16.9557648697286,16.5165952841388,16.8602932206874,2192479.15063798,0.0,1.0
2025-03-19,16.81,17.17,16.69,17.08,4601822,16.0487842038366,16.3924821403852,15.9342182249871,16.306557656248,4820092.71465606,0.0,1.0
2025-03-20,16.34,16.73,16.05,16.61,3296132,15.6000674533427,15.9724068846036,15.323199671123,15.8578409057541,3452472.05123202,0.0,1.0
2025-03-21,16.27,16.32,15.79,16.15,4131993,15.5332372990138,15.5809731235344,15.0749733836157,15.4186713201643,4327979.08226563,0.0,1.0
2025-03-24,16.43,16.76,16.3,16.41,2851369,15.6859919374798,16.001048379316,15.5618787937262,15.6668976076716,2986613.33352227,0.0,1.0
2025-03-25,16.12,16.53,16.07,16.52,1848176,15.3900298254519,15.7814635865211,15.3422940009313,15.771916421617,1935837.51674927,0.0,1.0
2025-03-26,16.09,16.38,15.92,16.13,1686143,15.3613883307395,15.6382561129592,15.1990865273694,15.399576990356,1766119.0698311,0.0,1.0
2025-03-27,16.2,16.27,15.61,15.95,4007379,15.4664071446849,15.5332372990138,14.9031244153414,15.2277280220817,4197454.46972213,0.0,1.0
2025-03-28,15.82,16.085,15.525,16.08,3458254,15.1036148783281,15.3566147482875,14.8219735136564,15.3518411658354,3622283.71954199,0.0,1.0
2025-03-31,15.79,15.975,15.22,15.59,4536828,15.0749733836157,15.2515959343421,14.5307849840805,14.8840300855332,4752015.96029738,0.0,1.0
2025-04-01,15.43,15.65,15.23,15.64,2718802,14.7312754470672,14.9413130749579,14.5403321489846,14.9317659100538,2847758.49930577,0.0,1.0
2025-04-02,15.52,15.655,15.27,15.27,2922388,14.8171999312043,14.94608665741,14.5785208086011,14.5785208086011,3061000.86187564,0.0,1.0
2025-04-03,13.89,14.905,13.705,14.79,4883852,13.2610120518317,14.2300492896005,13.0843895011053,14.1202568932031,5115499.78348975,0.0,1.0
2025-04-04,13.43,13.62,12.46,13.36,6377535,12.8218424662419,13.0032385994203,11.8957674705416,12.755012311913,6680030.21215595,0.0,1.0
2025-04-07,13.1,13.8,12.395,12.75,5171242,12.5067860244057,13.1750875676945,11.8337108986648,12.1726352527613,5416521.08445815,0.0,1.0
2025-04-08,12.25,13.85,11.99,13.64,4614538,11.6952770075549,13.2228233922152,11.4470507200477,13.0223329292285,4833411.85193682,0.0,1.0
2025-04-09,14.26,14.37,11.9,12.12,9064049,13.6142571532844,13.7192759672298,11.3611262359105,11.5711638638013,9493969.24743837,0.0,1.0
2025-04-10,13.44,13.9,12.83,13.9,4193863,12.831389631146,13.2705592167358,12.2490125719943,13.2705592167358,4392783.66102938,0.0,1.0
2025-04-11,13.65,13.675,12.985,13.21,3458520,13.0318800941327,13.055748006393,12.3969936280082,12.6118048383511,3622562.33628597,0.0,1.0
2025-04-14,13.72,14.04,13.35,13.96,2809951,13.0987102484615,13.4042195253936,12.7454651470089,13.3278422061606,2943230.82110532,0.0,1.0
2025-04-15,13.1,13.6,13.055,13.6,2989845,12.5067860244057,12.984144269612,12.4638237823371,12.984144269612,3131657.43969471,0.0,1.0
2025-04-16,12.85,13.315,12.65,13.1,3731863,12.2681069018025,12.7120500698444,12.07716360372,12.5067860244057,3908870.36882229,0.0,1.0
2025-04-17,13.04,13.31,12.93,13.0,2705288,12.4495030349809,12.7072764873924,12.3444842210355,12.4113143753644,2833603.51179304,0.0,1.0
2025-04-21,12.77,12.97,12.51,12.84,6732311,12.1917295825695,12.3826728806521,11.9435032950622,12.2585597368984,7051633.7233163,0.0,1.0
2025-04-22,13.08,13.18,12.81,12.87,6701312,12.4876916945974,12.5831633436387,12.229918242186,12.2872012316108,7019164.39832685,0.0,1.0
2025-04-23,12.9,13.93,12.81,13.6,4401686,12.3158427263232,13.2992007114482,12.229918242186,12.984144269612,4610463.9903072,0.0,1.0
2025-04-24,13.36,13.52,12.65,13.2,3846035,12.755012311913,12.907766950379,12.07716360372,12.602257673447,4028457.7030168,0.0,1.0
2025-04-25,13.33,13.36,13.02,13.17,2491119,12.7263708172006,12.755012311913,12.4304087051727,12.5736161787346,2609276.18305125,0.0,1.0
2025-04-28,13.39,13.68,13.21,13.34,2773246,12.7836538066254,13.060521588845,12.6118048383511,12.7359179821047,2904784.85272768,0.0,1.0
2025-04-29,13.46,13.6,13.21,13.4,3026211,12.8504839609542,12.984144269612,12.6118048383511,12.7932009715295,3169748.32883846,0.0,1.0
2025-04-30,13.31,13.31,13.0,13.19,4141698,12.7072764873924,12.7072764873924,12.4113143753644,12.5927105085428,4338144.40369607,0.0,1.0
2025-05-01,13.37,13.55,13.165,13.37,5287757,12.7645594768171,12.9364084450914,12.5688425962825,12.7645594768171,5538562.55034887,0.0,1.0
2025-05-02,12.12,12.655,11.95,12.42,9490591,11.5711638638013,12.0819371861721,11.4088620604311,11.8575788109251,9940742.71818429,0.0,1.0
2025-05-05,11.61,12.0,11.6,11.98,5244747,11.0842584536908,11.4565978849518,11.0747112887867,11.4375035551435,5493512.52719342,0.0,1.0
2025-05-06,11.4,11.71,11.315,11.47,4503366,10.8837679907042,11.1797301027321,10.8026170890191,10.9505981450331,4716966.81184751,0.0,1.0
2025-05-07,11.21,11.44,11.145,11.38,4569795,10.7023718575258,10.9219566503207,10.640315285649,10.8646736608959,4786546.63021986,0.0,1.0
2025-05-08,12.02,12.2204,11.625,11.65,4622415,11.47569221476,11.6670173994387,11.098579201047,11.1224471133074,4841662.46882581,0.0,1.0
2025-05-09,12.05,12.17,11.905,12.1,3213661,11.5043337094724,11.6188996883219,11.3658998183626,11.552069533993,3366089.33884759,0.0,1.0
2025-05-12,12.93,13.52,12.775,12.85,5950566,12.3444842210355,12.907766950379,12.1965031650216,12.2681069018025,6232809.48821578,0.0,1.0
2025-05-13,12.96,13.12,12.85,13.0,4637183,12.3731257157479,12.5258803542139,12.2681069018025,12.4113143753644,4857130.93527454,0.0,1.0
2025-05-14,12.71,12.94,12.57,12.86,3209753,12.1344465931448,12.3540313859397,12.000786284487,12.2776540667067,3361995.97705982,0.0,1.0
2025-05-15,12.39,12.59,12.33,12.57,4714384,11.8289373162127,12.0198806142952,11.771654326788,12.000786284487,4937993.68434743,0.0,1.0
2025-05-16,12.66,12.68,12.28,12.37,2924163,12.0867107686241,12.1058050984324,11.7239185022673,11.8098429864045,3062860.05255458,0.0,1.0
2025-05-19,12.42,12.43,12.24,12.38,3140411,11.8575788109251,11.8671259758292,11.6857298426508,11.8193901513086,3289364.99111128,0.0,1.0
2025-05-20,12.21,12.5,12.17,12.5,3457972,11.6570883479384,11.9339561301581,11.6188996883219,11.9339561301581,3621988.34389611,0.0,1.0
2025-05-21,11.72,12.17,11.7,12.12,3872285,11.1892772676362,11.6188996883219,11.170182937828,11.5711638638013,4055952.77643768,0.0,1.0
2025-05-22,11.63,11.685,11.4525,11.63,2715418,11.1033527834991,11.1558621904718,10.9338906064509,11.1033527834991,2844213.99155506,0.0,1.0
2025-05-23,11.39,11.475,11.24,11.37,2970374,10.8742208258001,10.9553717274851,10.7310133522382,10.8551264959918,3111262.90352032,0.0,1.0
2025-05-27,11.7,11.88,11.55,11.68,3243179,11.170182937828,11.3420319061023,11.0269754642661,11.1510886080197,3397007.41798042,0.0,1.0
2025-05-28,11.09,11.84,11.045,11.73,4529572,10.5878058786763,11.3038432464858,10.5448436366077,11.1988244325404,4744415.79828815,0.0,1.0
2025-05-29,11.38,11.56,11.22,11.29,4361306,10.8646736608959,11.0365226291702,10.7119190224299,10.7787491767588,4568168.71165069,0.0,1.0
2025-05-30,11.14,11.33,11.09,11.3,3603653,10.6355417031969,10.8169378363753,10.5878058786763,10.7882963416629,3774579.19307797,0.0,1.0
2025-06-02,11.04,11.14,10.885,11.14,3054198,10.5400700541556,10.6355417031969,10.3920889981417,10.6355417031969,3199062.79054625,0.0,1.0
2025-06-03,11.41,11.545,10.745,10.97,4297292,10.8933151556083,11.022201881814,10.2584286894839,10.4732398998268,4501118.44003305,0.0,1.0
2025-06-04,11.49,11.595,11.37,11.37,2066848,10.9696924748413,11.0699377063347,10.8551264959918,10.8551264959918,2164881.42894303,0.0,1.0
2025-06-05,11.3,11.57,11.265,11.5,1743692,10.7882963416629,11.0460697940743,10.7548812644985,10.9792396397455,1826397.69765194,0.0,1.0
2025-06-06,11.37,11.56,11.285,11.42,2335281,10.8551264959918,11.0365226291702,10.7739755943067,10.9028623205124,2446046.57346041,0.0,1.0
2025-06-09,11.63,11.795,11.465,11.47,3426550,11.1033527834991,11.2608810044172,10.945824562581,10.9505981450331,3589075.9554378,0.0,1.0
2025-06-10,12.1,12.275,11.71,11.74,4889974,11.552069533993,11.7191449198153,11.1797301027321,11.2083715974445,5121912.1583272,0.0,1.0
2025-06-11,12.04,12.265,11.91,12.26,2708298,11.4947865445683,11.7095977549111,11.3706734008146,11.7048241724591,2836756.28021195,0.0,1.0
2025-06-12,11.79,11.98,11.685,11.87,2563526,11.2561074219651,11.4375035551435,11.1558621904718,11.3324847411981,2685117.54614398,0.0,1.0
2025-06-13,10.9,11.7,10.795,11.39,4597502,10.645088868101,11.4263797942002,10.5425444340505,11.1236295603368,4707595.43869733,0.25,1.0
2025-06-16,10.83,11.165,10.705,11.16,4731935,10.5767259120674,10.9038914873714,10.4546492048644,10.8990084190833,4845247.61973178,0.0,1.0
2025-06-17,10.57,10.97,10.56,10.76,4128380,10.3228063610851,10.7134518241347,10.3130402245089,10.5083629560337,4227239.67432951,0.0,1.0
2025-06-18,10.45,10.7,10.43,10.55,3478362,10.2056127221703,10.4497661365762,10.1860804490178,10.3032740879326,3561656.10919538,0.0,1.0
2025-06-20,10.28,10.515,10.245,10.48,5491162,10.0395884003742,10.2690926099158,10.0054069223573,10.234911131899,5622655.34291187,0.0,1.0
2025-06-23,10.51,10.56,10.13,10.25,4630200,10.2642095416277,10.3130402245089,9.89309635173059,10.0102899906455,4741076.4367816,0.0,1.0
2025-06-24,10.64,10.87,10.58,10.65,3050529,10.3911693171188,10.6157904583723,10.3325724976614,10.400935453695,3123578.06609196,0.0,1.0
2025-06-25,10.28,10.64,10.21,10.59,2692410,10.0395884003742,10.3911693171188,9.9712254443405,10.3423386342376,2756883.41954022,0.0,1.0
2025-06-26,10.45,10.575,10.38,10.4,4456016,10.2056127221703,10.3276894293732,10.1372497661366,10.1567820392891,4562721.36398465,0.0,1.0
2025-06-27,10.56,10.69,10.41,10.53,4325056,10.3130402245089,10.44,10.1665481758653,10.2837418147802,4428625.348659,0.0,1.0
2025-06-30,10.42,10.565,10.3,10.53,3164940,10.1763143124415,10.317923292797,10.0591206735267,10.2837418147802,3240728.79310346,0.0,1.0
2025-07-01,11.06,11.27,10.34,10.46,5788864,10.8013470533209,11.0064359214219,10.0981852198316,10.2153788587465,5927486.2222222,0.0,1.0
2025-07-02,11.32,11.39,10.885,11.29,5525604,11.0552666043031,11.1236295603368,10.6304396632367,11.0259681945744,5657922.10344827,0.0,1.0
2025-07-03,11.11,11.36,11.08,11.35,2718512,10.8501777362021,11.094331150608,10.8208793264733,11.0845650140318,2783610.46743294,0.0,1.0
2025-07-07,10.65,11.12,10.451,11.0,4400925,10.400935453695,10.8599438727783,10.2065893358279,10.7427502338634,4506311.13505749,0.0,1.0
2025-07-08,11.28,11.63,10.67,10.7,5892413,11.0162020579981,11.3580168381665,10.4204677268475,10.4497661365762,6033514.84386975,0.0,1.0
2025-07-09,11.58,11.65,11.275,11.36,3635409,11.3091861552853,11.377549111319,11.01131898971,11.094331150608,3722463.8132184,0.0,1.0
2025-07-10,11.88,12.15,11.52,11.59,6478657,11.6021702525725,11.865855940131,11.2505893358279,11.3189522918616,6633797.25383142,0.0,1.0
2025-07-11,11.49,11.7,11.425,11.55,2994491,11.2212909260992,11.4263797942002,11.1578110383536,11.2798877455566,3066198.15996167,0.0,1.0
2025-07-14,11.35,11.48,11.17,11.44,4397194,11.0845650140318,11.2115247895229,10.9087745556595,11.172460243218,4502490.79118774,0.0,1.0
2025-07-15,11.06,11.58,11.05,11.38,3245838,10.8013470533209,11.3091861552853,10.7915809167446,11.1138634237605,3323564.00574711,0.0,1.0
2025-07-16,11.3,11.35,10.735,11.06,4793089,11.0357343311506,11.0845650140318,10.4839476145931,10.8013470533209,4907866.03544062,0.0,1.0
2025-07-17,11.3,11.64,11.2525,11.33,3216076,11.0357343311506,11.3677829747428,10.9893451824135,11.0650327408793,3293089.31417625,0.0,1.0
2025-07-18,11.32,11.46,11.14,11.41,3223282,11.0552666043031,11.1919925163704,10.8794761459308,11.1431618334892,3300467.87164751,0.0,1.0
2025-07-21,11.57,11.81,11.3918,11.46,4285769,11.2994200187091,11.5338072965388,11.1253874649205,11.1919925163704,4388397.56800765,0.0,1.0
2025-07-22,11.78,11.9771,11.5,11.62,5306127,11.5045088868101,11.6969994387278,11.2310570626754,11.3482507015903,5433189.42816092,0.0,1.0
2025-07-23,12.07,12.33,11.995,12.09,4495378,11.787726847521,12.0416463985033,11.7144808231992,11.8072591206735,4603025.94061305,0.0,1.0
2025-07-24,10.88,11.6,10.79,11.6,6811775,10.6255565949486,11.3287184284378,10.5376613657624,11.3287184284378,6974892.21743292,0.0,1.0
2025-07-25,11.19,11.2662,10.84,10.87,4255714,10.928306828812,11.0027247895229,10.5864920486436,10.6157904583723,4357622.86015325,0.0,1.0
2025-07-28,10.86,11.22,10.84,11.16,4399810,10.6060243217961,10.9576052385407,10.5864920486436,10.8990084190833,4505169.43486589,0.0,1.0
2025-07-29,10.64,10.99,10.505,10.82,3999527,10.3911693171188,10.7329840972872,10.2593264733396,10.5669597754911,4095301.11398468,0.0,1.0
2025-07-30,9.91,10.625,9.86,10.62,5983643,9.67824134705332,10.3765201122544,9.62941066417212,10.3716370439663,6126929.47030651,0.0,1.0
2025-07-31,9.7,9.91,9.45,9.875,11448013,9.47315247895229,9.67824134705332,9.2289990645463,9.64405986903648,11722151.2423372,0.0,1.0
2025-08-01,9.21,9.89,9.025,9.81,9369445,8.99461178671656,9.65870907390084,8.81393826005613,9.58057998129093,9593809.10440613,0.0,1.0
2025-08-04,9.36,9.3982,9.085,9.24,8404360,9.14110383536015,9.17841047708138,8.87253507951356,9.02391019644528,8605613.83141762,0.0,1.0
2025-08-05,9.52,9.59,9.22,9.55,5901519,9.29736202057998,9.36572497661366,9.0043779232928,9.3266604303087,6042838.89942529,0.0,1.0
2025-08-06,9.24,9.57,9.14,9.55,4847039,9.02391019644528,9.34619270346118,8.92624883068288,9.3266604303087,4963107.94157088,0.0,1.0
2025-08-07,9.5,9.66,9.365,9.47,6670783,9.2778297474275,9.43408793264733,9.14598690364827,9.24853133769878,6830523.97222222,0.0,1.0
2025-08-08,9.46,9.56,9.34,9.56,4384942,9.23876520112255,9.33642656688494,9.12157156220767,9.33642656688494,4489945.40038314,0.0,1.0
2025-08-11,9.06,9.605,8.91,9.55,4353520,8.84811973807297,9.38037418147802,8.70162768942937,9.3266604303087,4457770.9578544,0.0,1.0
2025-08-12,9.42,9.44,8.9825,9.07,3872861,9.19970065481759,9.21923292797006,8.77243217960711,8.8578858746492,3965601.9243295,0.0,1.0
2025-08-13,10.14,10.15,9.46,9.46,4388263,9.90286248830683,9.91262862488307,9.23876520112255,9.23876520112255,4493345.92624521,0.0,1.0
2025-08-14,10.18,10.21,9.75,9.84,5844039,9.94192703461179,9.9712254443405,9.52198316183349,9.60987839101964,5983982.46264368,0.0,1.0
2025-08-15,10.01,10.275,9.975,10.25,3221700,9.77590271281571,10.0347053320861,9.74172123479888,10.0102899906455,3298847.98850575,0.0,1.0
2025-08-18,10.05,10.2072,9.92,9.97,4223735,9.81496725912067,9.96849092609916,9.68800748362956,9.73683816651076,4324878.07950192,0.0,1.0
2025-08-19,10.2,10.39,10.08,10.15,3490064,9.96145930776426,10.1470159027128,9.84426566884939,9.91262862488307,3573638.32950192,0.0,1.0
2025-08-20,10.35,10.4554,10.1428,10.2,4260969,10.1079513564079,10.2108864359214,9.90559700654817,9.96145930776426,4363003.69827584,0.0,1.0
2025-08-21,10.19,10.33,10.045,10.2,2387259,9.95169317118802,10.0884190832554,9.81008419083255,9.96145930776426,2444425.1637931,0.0,1.0
2025-08-22,10.97,11.045,10.2,10.28,4341142,10.7134518241347,10.7866978484565,9.96145930776426,10.0395884003742,4445096.54980843,0.0,1.0
2025-08-25,10.93,11.0,10.815,10.9,3608902,10.6743872778297,10.7427502338634,10.562076707203,10.645088868101,3695322.06704982,0.0,1.0
2025-08-26,10.86,11.105,10.785,10.88,4297887,10.6060243217961,10.8452946679139,10.5327782974743,10.6255565949486,4400805.74999999,0.0,1.0
2025-08-27,10.99,11.08,10.78,10.79,3222975,10.7329840972872,10.8208793264733,10.5278952291862,10.5376613657624,3300153.52011494,0.0,1.0
2025-08-28,10.89,11.13,10.75,11.11,4791055,10.6353227315248,10.8697100093545,10.4985968194574,10.8501777362021,4905783.32854406,0.0,1.0
2025-08-29,11.16,11.24,10.95,10.95,4451519,10.8990084190833,10.9771375116932,10.6939195509822,10.6939195509822,4558116.67720305,0.0,1.0
2025-09-02,11.01,11.16,10.75,10.99,3101280,10.7525163704397,10.8990084190833,10.4985968194574,10.7329840972872,3175544.36781608,0.0,1.0
2025-09-03,10.82,11.08,10.655,10.85,3039585,10.5669597754911,10.8208793264733,10.4058185219832,10.5962581852198,3112371.99712644,0.0,1.0
2025-09-04,11.03,11.04,10.555,10.75,4228296,10.7720486435921,10.7818147801684,10.3081571562208,10.4985968194574,4329548.29885059,0.0,1.0
2025-09-05,11.23,11.725,10.945,11.11,4356339,10.9673713751169,11.4507951356408,10.6890364826941,10.8501777362021,4460657.46264369,0.0,1.0
2025-09-08,11.2,11.21,10.805,11.17,3580558,10.9380729653882,10.9478391019645,10.5523105706268,10.9087745556595,3666299.33141763,0.0,1.0
2025-09-09,11.23,11.24,10.89,11.03,3466143,10.9673713751169,10.9771375116932,10.6353227315248,10.7720486435921,3549144.5086207,0.0,1.0
2025-09-10,10.8,11.31,10.77,11.09,5047258,10.5474275023386,11.0455004677268,10.5181290926099,10.8306454630496,5168121.45785442,0.0,1.0
2025-09-11,11.15,11.165,10.86,10.9,3762528,10.889242282507,10.9038914873714,10.6060243217961,10.645088868101,3852626.85057472,0.0,1.0
2025-09-12,10.9,11.0895,10.58,10.8,4830916,10.645088868101,10.8301571562208,10.3325724976614,10.5474275023386,4946598.85440614,0.0,1.0
2025-09-15,10.44,10.805,10.41,10.8,4765645,10.44,10.805,10.41,10.8,4765645,0.25,1.0
2025-09-16,10.9,10.98,10.4,10.5,6114090,10.9,10.98,10.4,10.5,6114090,0.0,1.0
2025-09-17,10.31,10.965,10.26,10.9,5328506,10.31,10.965,10.26,10.9,5328506,0.0,1.0
2025-09-18,10.29,10.55,10.27,10.53,3720483,10.29,10.55,10.27,10.53,3720483,0.0,1.0
2025-09-19,9.8,10.29,9.78,10.29,6432233,9.8,10.29,9.78,10.29,6432233,0.0,1.0
2025-09-22,9.72,9.845,9.591,9.75,5741055,9.72,9.845,9.591,9.75,5741055,0.0,1.0
2025-09-23,9.4,9.941,9.4,9.8,6390068,9.4,9.941,9.4,9.8,6390068,0.0,1.0
2025-09-24,9.47,9.625,9.4,9.46,3700817,9.47,9.625,9.4,9.46,3700817,0.0,1.0
2025-09-25,8.89,9.435,8.82,9.4,5440511,8.89,9.435,8.82,9.4,5440511,0.0,1.0
2025-09-26,8.98,9.17,8.92,8.98,8012219,8.98,9.17,8.92,8.98,8012219,0.0,1.0
2025-09-29,8.87,9.11,8.79,9.11,5468266,8.87,9.11,8.79,9.11,5468266,0.0,1.0
2025-09-30,8.98,8.985,8.675,8.81,5094729,8.98,8.985,8.675,8.81,5094729,0.0,1.0
2025-10-01,9.12,9.24,8.915,8.97,4021122,9.12,9.24,8.915,8.97,4021122,0.0,1.0
2025-10-02,9.29,9.4,9.05,9.05,4448317,9.29,9.4,9.05,9.05,4448317,0.0,1.0
2025-10-03,9.31,9.425,9.205,9.35,4823880,9.31,9.425,9.205,9.35,4823880,0.0,1.0
2025-10-06,9.39,9.705,9.18,9.38,5171076,9.39,9.705,9.18,9.38,5171076,0.0,1.0
2025-10-07,9.05,9.51,9.03,9.48,4186531,9.05,9.51,9.03,9.48,4186531,0.0,1.0
2025-10-08,9.0,9.24,8.95,9.1,3905130,9.0,9.24,8.95,9.1,3905130,0.0,1.0
2025-10-09,8.71,9.04,8.69,9.0,4428067,8.71,9.04,8.69,9.0,4428067,0.0,1.0
2025-10-10,8.12,8.82,8.07,8.76,5420102,8.12,8.82,8.07,8.76,5420102,0.0,1.0
2025-10-13,8.17,8.46,8.1,8.31,7034735,8.17,8.46,8.1,8.31,7034735,0.0,1.0
2025-10-14,8.19,8.28,7.745,7.81,7867047,8.19,8.28,7.745,7.81,7867047,0.0,1.0
2025-10-15,8.39,8.495,8.185,8.31,5069821,8.39,8.495,8.185,8.31,5069821,0.0,1.0
2025-10-16,8.4,8.54,8.255,8.45,5638350,8.4,8.54,8.255,8.45,5638350,0.0,1.0
2025-10-17,8.22,8.29,8.07,8.28,4034746,8.22,8.29,8.07,8.28,4034746,0.0,1.0
2025-10-20,8.13,8.34,8.07,8.29,3751942,8.13,8.34,8.07,8.29,3751942,0.0,1.0
2025-10-21,8.24,8.2799,8.01,8.11,3354675,8.24,8.2799,8.01,8.11,3354675,0.0,1.0
2025-10-22,8.16,8.36,8.12,8.2,3599641,8.16,8.36,8.12,8.2,3599641,0.0,1.0
2025-10-23,8.75,8.895,8.38,8.38,5734605,8.75,8.895,8.38,8.38,5734605,0.0,1.0
2025-10-24,9.05,9.06,8.74,8.83,4548919,9.05,9.06,8.74,8.83,4548919,0.0,1.0
2025-10-27,9.29,9.48,9.055,9.12,7704875,9.29,9.48,9.055,9.12,7704875,0.0,1.0
2025-10-28,9.05,9.19,8.91,9.19,3439647,9.05,9.19,8.91,9.19,3439647,0.0,1.0
2025-10-29,8.68,9.12,8.603,9.0,3834967,8.68,9.12,8.603,9.0,3834967,0.0,1.0
2025-10-30,8.18,8.51,8.07,8.33,5390870,8.18,8.51,8.07,8.33,5390870,0.0,1.0
2025-10-31,8.28,8.385,8.08,8.18,4640522,8.28,8.385,8.08,8.18,4640522,0.0,1.0
2025-11-03,8.01,8.22,7.93,8.18,5236598,8.01,8.22,7.93,8.18,5236598,0.0,1.0
2025-11-04,7.89,8.03,7.74,7.84,5302098,7.89,8.03,7.74,7.84,5302098,0.0,1.0
2025-11-05,7.69,8.085,7.65,7.905,7595032,7.69,8.085,7.65,7.905,7595032,0.0,1.0
2025-11-06,7.42,7.785,7.295,7.68,11127970,7.42,7.785,7.295,7.68,11127970,0.0,1.0
2025-11-07,8.18,8.57,7.74,7.74,13664243,8.18,8.57,7.74,7.74,13664243,0.0,1.0
2025-11-10,8.29,8.595,8.015,8.35,8579960,8.29,8.595,8.015,8.35,8579960,0.0,1.0
2025-11-11,8.57,8.7,8.275,8.4,5642049,8.57,8.7,8.275,8.4,5642049,0.0,1.0
2025-11-12,8.48,8.66,8.2,8.6,5340549,8.48,8.66,8.2,8.6,5340549,0.0,1.0
2025-11-13,8.76,8.965,8.54,8.6,5674184,8.76,8.965,8.54,8.6,5674184,0.0,1.0
2025-11-14,8.7,8.815,8.41,8.6,4656489,8.7,8.815,8.41,8.6,4656489,0.0,1.0
2025-11-17,8.24,8.67,8.24,8.62,3640440,8.24,8.67,8.24,8.62,3640440,0.0,1.0
2025-11-18,8.27,8.35,8.04,8.27,4034878,8.27,8.35,8.04,8.27,4034878,0.0,1.0
2025-11-19,8.41,8.455,8.085,8.21,4291227,8.41,8.455,8.085,8.21,4291227,0.0,1.0
2025-11-20,8.16,8.57,8.15,8.42,3967457,8.16,8.57,8.15,8.42,3967457,0.0,1.0
2025-11-21,8.52,8.815,8.1555,8.19,5545209,8.52,8.815,8.1555,8.19,5545209,0.0,1.0
2025-11-24,8.83,8.85,8.35,8.67,6262431,8.83,8.85,8.35,8.67,6262431,0.0,1.0
2025-11-25,9.56,9.59,8.96,8.99,6337598,9.56,9.59,8.96,8.99,6337598,0.0,1.0
2025-11-26,10.08,10.155,9.55,9.56,8083945,10.08,10.155,9.55,9.56,8083945,0.0,1.0