date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-03-11,2.25,2.25,2.25,2.25,2000,157500.0,157500.0,157500.0,157500.0,0.0285714285714286,0.0,1.0
2013-03-12,1.8,2.1,1.8,2.1,14600,126000.0,147000.0,126000.0,147000.0,0.208571428571429,0.0,1.0
2013-03-13,2.25,2.25,2.25,2.25,317,157500.0,157500.0,157500.0,157500.0,0.00452857142857143,0.0,1.0
2013-03-14,1.85,2.0,1.85,2.0,3000,129500.0,140000.0,129500.0,140000.0,0.0428571428571429,0.0,1.0
2013-03-15,1.99,2.24,1.5,1.86,77892,139300.0,156800.0,105000.0,130200.0,1.11274285714286,0.0,1.0
2013-03-18,1.99,1.99,1.6,1.68,27100,139300.0,139300.0,112000.0,117600.0,0.387142857142857,0.0,1.0
2013-03-19,1.59,1.67,1.5,1.67,94514,111300.0,116900.0,105000.0,116900.0,1.3502,0.0,1.0
2013-03-20,1.5,1.6,1.5,1.52,3200,105000.0,112000.0,105000.0,106400.0,0.0457142857142857,0.0,1.0
2013-03-21,1.4,1.5,1.25,1.5,34420,97999.9999999999,105000.0,87499.9999999999,105000.0,0.491714285714286,0.0,1.0
2013-03-22,1.4,1.49,1.3,1.32,56100,97999.9999999999,104300.0,90999.9999999999,92399.9999999999,0.801428571428572,0.0,1.0
2013-03-25,1.46,1.47,1.45,1.47,58300,102200.0,102900.0,101500.0,102900.0,0.832857142857143,0.0,1.0
2013-03-26,1.55,1.55,1.45,1.47,71469,108500.0,108500.0,101500.0,102900.0,1.02098571428571,0.0,1.0
2013-03-27,1.56,1.56,1.5,1.5,4400,109200.0,109200.0,105000.0,105000.0,0.0628571428571429,0.0,1.0
2013-03-28,1.54,1.57,1.47,1.57,13800,107800.0,109900.0,102900.0,109900.0,0.197142857142857,0.0,1.0
2013-04-01,1.65,1.65,1.56,1.56,40200,115500.0,115500.0,109200.0,109200.0,0.574285714285714,0.0,1.0
2013-04-02,1.7,1.7,1.57,1.65,8750,119000.0,119000.0,109900.0,115500.0,0.125,0.0,1.0
2013-04-03,1.75,1.75,1.67,1.7,16100,122500.0,122500.0,116900.0,119000.0,0.23,0.0,1.0
2013-04-04,1.75,1.75,1.75,1.75,45000,122500.0,122500.0,122500.0,122500.0,0.642857142857143,0.0,1.0
2013-04-05,1.8,1.8,1.8,1.8,3600,126000.0,126000.0,126000.0,126000.0,0.0514285714285714,0.0,1.0
2013-04-08,1.8,1.8,1.8,1.8,0,126000.0,126000.0,126000.0,126000.0,0,0.0,1.0
2013-04-09,1.85,1.9,1.75,1.8,114270,129500.0,133000.0,122500.0,126000.0,1.63242857142857,0.0,1.0
2013-04-10,1.87,1.9,1.87,1.9,6950,130900.0,133000.0,130900.0,133000.0,0.0992857142857143,0.0,1.0
2013-04-11,1.86,1.86,1.86,1.86,16500,130200.0,130200.0,130200.0,130200.0,0.235714285714286,0.0,1.0
2013-04-12,1.85,1.85,1.85,1.85,23000,129500.0,129500.0,129500.0,129500.0,0.328571428571429,0.0,1.0
2013-04-15,1.85,1.86,1.84,1.84,26384,129500.0,130200.0,128800.0,128800.0,0.376914285714286,0.0,1.0
2013-04-16,1.85,1.85,1.85,1.85,0,129500.0,129500.0,129500.0,129500.0,0,0.0,1.0
2013-04-17,1.9,1.9,1.85,1.85,1700,133000.0,133000.0,129500.0,129500.0,0.0242857142857143,0.0,1.0
2013-04-18,1.9,1.9,1.9,1.9,0,133000.0,133000.0,133000.0,133000.0,0,0.0,1.0
2013-04-19,1.9,1.9,1.9,1.9,2000,133000.0,133000.0,133000.0,133000.0,0.0285714285714286,0.0,1.0
2013-04-22,1.9,1.9,1.9,1.9,0,133000.0,133000.0,133000.0,133000.0,0,0.0,1.0
2013-04-23,1.9,1.9,1.9,1.9,0,133000.0,133000.0,133000.0,133000.0,0,0.0,1.0
2013-04-24,1.92,2.11,1.9,1.9,57800,134400.0,147700.0,133000.0,133000.0,0.825714285714286,0.0,1.0
2013-04-25,2.05,2.05,2.0,2.04,1800,143500.0,143500.0,140000.0,142800.0,0.0257142857142857,0.0,1.0
2013-04-26,2.05,2.05,2.05,2.05,0,143500.0,143500.0,143500.0,143500.0,0,0.0,1.0
2013-04-29,2.05,2.05,2.05,2.05,0,143500.0,143500.0,143500.0,143500.0,0,0.0,1.0
2013-04-30,2.05,2.05,1.92,2.05,16200,143500.0,143500.0,134400.0,143500.0,0.231428571428571,0.0,1.0
2013-05-01,2.05,2.05,2.05,2.05,0,143500.0,143500.0,143500.0,143500.0,0,0.0,1.0
2013-05-02,1.94,1.95,1.94,1.95,1100,135800.0,136500.0,135800.0,136500.0,0.0157142857142857,0.0,1.0
2013-05-03,1.95,1.98,1.9,1.9,5500,136500.0,138600.0,133000.0,133000.0,0.0785714285714286,0.0,1.0
2013-05-06,1.95,1.95,1.95,1.95,3700,136500.0,136500.0,136500.0,136500.0,0.0528571428571429,0.0,1.0
2013-05-07,2.09,2.09,1.97,1.97,54600,146300.0,146300.0,137900.0,137900.0,0.78,0.0,1.0
2013-05-08,1.96,2.05,1.95,2.05,30000,137200.0,143500.0,136500.0,143500.0,0.428571428571429,0.0,1.0
2013-05-09,2.24,2.24,2.24,2.24,11745,156800.0,156800.0,156800.0,156800.0,0.167785714285714,0.0,1.0
2013-05-10,2.2,2.2,2.2,2.2,200,154000.0,154000.0,154000.0,154000.0,0.00285714285714286,0.0,1.0
2013-05-13,2.24,2.24,2.24,2.24,10025,156800.0,156800.0,156800.0,156800.0,0.143214285714286,0.0,1.0
2013-05-14,2.25,2.25,2.25,2.25,7800,157500.0,157500.0,157500.0,157500.0,0.111428571428571,0.0,1.0
2013-05-15,2.24,2.3,2.02,2.3,20400,156800.0,161000.0,141400.0,161000.0,0.291428571428571,0.0,1.0
2013-05-16,2.24,2.24,2.24,2.24,11000,156800.0,156800.0,156800.0,156800.0,0.157142857142857,0.0,1.0
2013-05-17,2.45,2.48,2.0,2.0,13700,171500.0,173600.0,140000.0,140000.0,0.195714285714286,0.0,1.0
2013-05-20,2.1,2.1,2.1,2.1,5000,147000.0,147000.0,147000.0,147000.0,0.0714285714285714,0.0,1.0
2013-05-21,2.1,2.1,2.1,2.1,0,147000.0,147000.0,147000.0,147000.0,0,0.0,1.0
2013-05-22,2.0,2.1,1.94,2.1,20000,140000.0,147000.0,135800.0,147000.0,0.285714285714286,0.0,1.0
2013-05-23,2.0,2.25,2.0,2.0,8600,140000.0,157500.0,140000.0,140000.0,0.122857142857143,0.0,1.0
2013-05-24,2.15,2.15,2.0,2.1,76000,150500.0,150500.0,140000.0,147000.0,1.08571428571429,0.0,1.0
2013-05-28,2.19,2.19,2.19,2.19,1000,153300.0,153300.0,153300.0,153300.0,0.0142857142857143,0.0,1.0
2013-05-29,2.1,2.25,2.1,2.25,8900,147000.0,157500.0,147000.0,157500.0,0.127142857142857,0.0,1.0
2013-05-30,2.25,2.25,2.25,2.25,5400,157500.0,157500.0,157500.0,157500.0,0.0771428571428571,0.0,1.0
2013-05-31,2.3,2.4,2.25,2.4,8130,161000.0,168000.0,157500.0,168000.0,0.116142857142857,0.0,1.0
2013-06-03,2.33,2.35,2.33,2.35,10500,163100.0,164500.0,163100.0,164500.0,0.15,0.0,1.0
2013-06-04,1.95,2.39,1.55,2.39,7600,136500.0,167300.0,108500.0,167300.0,0.108571428571429,0.0,1.0
2013-06-05,2.1,2.1,2.0,2.0,300,147000.0,147000.0,140000.0,140000.0,0.00428571428571429,0.0,1.0
2013-06-06,2.1,2.1,2.1,2.1,0,147000.0,147000.0,147000.0,147000.0,0,0.0,1.0
2013-06-07,2.0,2.2,2.0,2.0,2600,140000.0,154000.0,140000.0,140000.0,0.0371428571428571,0.0,1.0
2013-06-10,2.0,2.0,2.0,2.0,5000,140000.0,140000.0,140000.0,140000.0,0.0714285714285714,0.0,1.0
2013-06-11,2.0,2.0,2.0,2.0,0,140000.0,140000.0,140000.0,140000.0,0,0.0,1.0
2013-06-12,2.0,2.0,2.0,2.0,0,140000.0,140000.0,140000.0,140000.0,0,0.0,1.0
2013-06-13,2.0,2.0,2.0,2.0,0,140000.0,140000.0,140000.0,140000.0,0,0.0,1.0
2013-06-14,2.2,2.2,2.0,2.0,600,154000.0,154000.0,140000.0,140000.0,0.00857142857142857,0.0,1.0
2013-06-17,2.2,2.2,2.2,2.2,700,154000.0,154000.0,154000.0,154000.0,0.01,0.0,1.0
2013-06-18,2.0,2.0,2.0,2.0,700,140000.0,140000.0,140000.0,140000.0,0.01,0.0,1.0
2013-06-19,2.0,2.0,2.0,2.0,0,140000.0,140000.0,140000.0,140000.0,0,0.0,1.0
2013-06-20,2.2,2.2,2.2,2.2,150,154000.0,154000.0,154000.0,154000.0,0.00214285714285714,0.0,1.0
2013-06-21,2.1,2.1,1.61,1.86,2800,147000.0,147000.0,112700.0,130200.0,0.04,0.0,1.0
2013-06-24,2.1,2.1,2.1,2.1,0,147000.0,147000.0,147000.0,147000.0,0,0.0,1.0
2013-06-25,2.1,2.1,2.1,2.1,0,147000.0,147000.0,147000.0,147000.0,0,0.0,1.0
2013-06-26,2.0,2.0,1.99,2.0,1900,140000.0,140000.0,139300.0,140000.0,0.0271428571428571,0.0,1.0
2013-06-27,2.0,2.0,2.0,2.0,0,140000.0,140000.0,140000.0,140000.0,0,0.0,1.0
2013-06-28,2.1,2.15,2.0,2.0,900,147000.0,150500.0,140000.0,140000.0,0.0128571428571429,0.0,1.0
2013-07-01,1.62,2.04,1.62,2.04,10900,113400.0,142800.0,113400.0,142800.0,0.155714285714286,0.0,1.0
2013-07-02,1.65,1.65,1.65,1.65,3100,115500.0,115500.0,115500.0,115500.0,0.0442857142857143,0.0,1.0
2013-07-03,1.6,1.61,1.6,1.61,600,112000.0,112700.0,112000.0,112700.0,0.00857142857142857,0.0,1.0
2013-07-05,1.6,1.6,1.6,1.6,500,112000.0,112000.0,112000.0,112000.0,0.00714285714285714,0.0,1.0
2013-07-08,1.2,1.65,1.2,1.65,44070,83999.9999999999,115500.0,83999.9999999999,115500.0,0.629571428571429,0.0,1.0
2013-07-09,1.15,1.23,1.15,1.22,6500,80499.9999999999,86099.9999999999,80499.9999999999,85399.9999999999,0.092857142857143,0.0,1.0
2013-07-10,1.15,1.15,1.15,1.15,7310,80499.9999999999,80499.9999999999,80499.9999999999,80499.9999999999,0.104428571428572,0.0,1.0
2013-07-11,1.2,1.2,1.09,1.15,88740,83999.9999999999,83999.9999999999,76299.9999999999,80499.9999999999,1.26771428571429,0.0,1.0
2013-07-12,1.1,1.15,1.09,1.15,13200,76999.9999999999,80499.9999999999,76299.9999999999,80499.9999999999,0.188571428571429,0.0,1.0
2013-07-15,1.0,1.09,1.0,1.09,5100,69999.9999999999,76299.9999999999,69999.9999999999,76299.9999999999,0.072857142857143,0.0,1.0
2013-07-16,1.1,1.1,1.0,1.0,6200,76999.9999999999,76999.9999999999,69999.9999999999,69999.9999999999,0.0885714285714287,0.0,1.0
2013-07-17,1.15,1.15,1.1,1.1,55000,80499.9999999999,80499.9999999999,76999.9999999999,76999.9999999999,0.785714285714287,0.0,1.0
2013-07-18,1.1,1.15,1.05,1.15,6600,76999.9999999999,80499.9999999999,73499.9999999999,80499.9999999999,0.0942857142857144,0.0,1.0
2013-07-19,1.1,1.1,1.05,1.1,18124,76999.9999999999,76999.9999999999,73499.9999999999,76999.9999999999,0.258914285714286,0.0,1.0
2013-07-22,1.1,1.1,1.1,1.1,0,76999.9999999999,76999.9999999999,76999.9999999999,76999.9999999999,0,0.0,1.0
2013-07-23,1.1,1.1,1.1,1.1,9876,76999.9999999999,76999.9999999999,76999.9999999999,76999.9999999999,0.141085714285714,0.0,1.0
2013-07-24,1.1,1.1,1.1,1.1,16250,76999.9999999999,76999.9999999999,76999.9999999999,76999.9999999999,0.232142857142857,0.0,1.0
2013-07-25,1.12,1.12,1.12,1.12,100,78399.9999999999,78399.9999999999,78399.9999999999,78399.9999999999,0.00142857142857143,0.0,1.0
2013-07-26,1.14,1.15,1.1,1.15,40951,79799.9999999999,80499.9999999999,76999.9999999999,80499.9999999999,0.585014285714286,0.0,1.0
2013-07-29,1.15,1.16,1.15,1.15,11270,80499.9999999999,81199.9999999999,80499.9999999999,80499.9999999999,0.161,0.0,1.0
2013-07-30,1.15,1.15,1.15,1.15,0,80499.9999999999,80499.9999999999,80499.9999999999,80499.9999999999,0,0.0,1.0
2013-07-31,1.15,1.16,1.15,1.15,23000,80499.9999999999,81199.9999999999,80499.9999999999,80499.9999999999,0.328571428571429,0.0,1.0
2013-08-01,1.2,1.2,1.2,1.2,500,83999.9999999999,83999.9999999999,83999.9999999999,83999.9999999999,0.00714285714285715,0.0,1.0
2013-08-02,1.25,1.25,1.25,1.25,500,87499.9999999999,87499.9999999999,87499.9999999999,87499.9999999999,0.00714285714285715,0.0,1.0
2013-08-05,1.15,1.2,1.15,1.2,10200,80499.9999999999,83999.9999999999,80499.9999999999,83999.9999999999,0.145714285714286,0.0,1.0
2013-08-06,1.01,1.15,1.0,1.15,40950,70699.9999999999,80499.9999999999,69999.9999999999,80499.9999999999,0.585000000000001,0.0,1.0
2013-08-07,1.15,1.15,1.15,1.15,525,80499.9999999999,80499.9999999999,80499.9999999999,80499.9999999999,0.00750000000000001,0.0,1.0
2013-08-08,1.07,1.07,1.03,1.05,6000,74899.9999999999,74899.9999999999,72099.9999999999,73499.9999999999,0.0857142857142858,0.0,1.0
2013-08-09,1.05,1.15,1.0,1.15,106600,73499.9999999999,80499.9999999999,69999.9999999999,80499.9999999999,1.52285714285714,0.0,1.0
2013-08-12,1.11,1.11,1.1,1.1,10100,77699.9999999999,77699.9999999999,76999.9999999999,76999.9999999999,0.144285714285714,0.0,1.0
2013-08-13,1.14,1.14,1.11,1.11,5800,79799.9999999999,79799.9999999999,77699.9999999999,77699.9999999999,0.0828571428571429,0.0,1.0
2013-08-14,1.14,1.14,1.14,1.14,3000,79799.9999999999,79799.9999999999,79799.9999999999,79799.9999999999,0.0428571428571429,0.0,1.0
2013-08-15,1.05,1.12,1.01,1.12,3930,73499.9999999999,78399.9999999999,70699.9999999999,78399.9999999999,0.0561428571428572,0.0,1.0
2013-08-16,1.12,1.12,1.12,1.12,500,78399.9999999999,78399.9999999999,78399.9999999999,78399.9999999999,0.00714285714285715,0.0,1.0
2013-08-19,1.01,1.13,1.0,1.13,4650,70699.9999999999,79099.9999999999,69999.9999999999,79099.9999999999,0.0664285714285715,0.0,1.0
2013-08-20,1.1,1.12,1.1,1.12,7600,76999.9999999999,78399.9999999999,76999.9999999999,78399.9999999999,0.108571428571429,0.0,1.0
2013-08-21,1.07,1.11,1.07,1.11,2988,74899.9999999999,77699.9999999999,74899.9999999999,77699.9999999999,0.0426857142857143,0.0,1.0
2013-08-22,1.13,1.15,1.1,1.15,17100,79099.9999999999,80499.9999999999,76999.9999999999,80499.9999999999,0.244285714285715,0.0,1.0
2013-08-23,1.14,1.14,1.13,1.13,600,79799.9999999999,79799.9999999999,79099.9999999999,79099.9999999999,0.00857142857142858,0.0,1.0
2013-08-26,1.14,1.14,1.09,1.14,5000,79799.9999999999,79799.9999999999,76299.9999999999,79799.9999999999,0.0714285714285715,0.0,1.0
2013-08-27,1.14,1.14,1.14,1.14,0,79799.9999999999,79799.9999999999,79799.9999999999,79799.9999999999,0,0.0,1.0
2013-08-28,1.09,1.11,1.09,1.11,2900,76299.9999999999,77699.9999999999,76299.9999999999,77699.9999999999,0.0414285714285715,0.0,1.0
2013-08-29,1.08,1.09,1.08,1.09,4735,75599.9999999999,76299.9999999999,75599.9999999999,76299.9999999999,0.0676428571428572,0.0,1.0
2013-08-30,1.08,1.08,1.08,1.08,200,75599.9999999999,75599.9999999999,75599.9999999999,75599.9999999999,0.00285714285714286,0.0,1.0
2013-09-03,1.0,1.01,1.0,1.01,3950,69999.9999999999,70699.9999999999,69999.9999999999,70699.9999999999,0.0564285714285715,0.0,1.0
2013-09-04,1.05,1.05,1.03,1.03,12000,73499.9999999999,73499.9999999999,72099.9999999999,72099.9999999999,0.171428571428572,0.0,1.0
2013-09-05,1.05,1.05,1.05,1.05,0,73499.9999999999,73499.9999999999,73499.9999999999,73499.9999999999,0,0.0,1.0
2013-09-06,1.05,1.05,1.05,1.05,300,73499.9999999999,73499.9999999999,73499.9999999999,73499.9999999999,0.00428571428571429,0.0,1.0
2013-09-09,1.0,1.02,1.0,1.02,5200,69999.9999999999,71399.9999999999,69999.9999999999,71399.9999999999,0.0742857142857144,0.0,1.0
2013-09-10,1.02,1.02,1.0,1.0,6388,71399.9999999999,71399.9999999999,69999.9999999999,69999.9999999999,0.091257142857143,0.0,1.0
2013-09-11,1.02,1.02,1.02,1.02,0,71399.9999999999,71399.9999999999,71399.9999999999,71399.9999999999,0,0.0,1.0
2013-09-12,1.02,1.08,1.02,1.03,15800,71399.9999999999,75599.9999999999,71399.9999999999,72099.9999999999,0.225714285714286,0.0,1.0
2013-09-13,1.0,1.0,1.0,1.0,3000,69999.9999999999,69999.9999999999,69999.9999999999,69999.9999999999,0.0428571428571429,0.0,1.0
2013-09-16,1.01,1.01,1.01,1.01,2000,70699.9999999999,70699.9999999999,70699.9999999999,70699.9999999999,0.0285714285714286,0.0,1.0
2013-09-17,1.01,1.02,1.0,1.02,5600,70699.9999999999,71399.9999999999,69999.9999999999,71399.9999999999,0.0800000000000001,0.0,1.0
2013-09-18,1.0,1.0,1.0,1.0,3000,69999.9999999999,69999.9999999999,69999.9999999999,69999.9999999999,0.0428571428571429,0.0,1.0
2013-09-19,1.0,1.0,1.0,1.0,700,69999.9999999999,69999.9999999999,69999.9999999999,69999.9999999999,0.01,0.0,1.0
2013-09-20,1.0,1.0,1.0,1.0,6000,69999.9999999999,69999.9999999999,69999.9999999999,69999.9999999999,0.0857142857142858,0.0,1.0
2013-09-23,0.9,1.0,0.9,0.9999,5000,62999.9999999999,69999.9999999999,62999.9999999999,69992.9999999999,0.0714285714285715,0.0,1.0
2013-09-24,0.9,0.9,0.9,0.9,0,62999.9999999999,62999.9999999999,62999.9999999999,62999.9999999999,0,0.0,1.0
2013-09-25,1.0,1.01,1.0,1.01,6160,69999.9999999999,70699.9999999999,69999.9999999999,70699.9999999999,0.0880000000000001,0.0,1.0
2013-09-26,0.95,0.99,0.95,0.99,5840,66499.9999999999,69299.9999999999,66499.9999999999,69299.9999999999,0.0834285714285716,0.0,1.0
2013-09-27,0.98,0.98,0.94,0.95,25174,68599.9999999999,68599.9999999999,65799.9999999999,66499.9999999999,0.359628571428572,0.0,1.0
2013-09-30,0.98,0.98,0.98,0.98,2500,68599.9999999999,68599.9999999999,68599.9999999999,68599.9999999999,0.0357142857142858,0.0,1.0
2013-10-01,1.0,1.1,1.0,1.1,2745,69999.9999999999,76999.9999999999,69999.9999999999,76999.9999999999,0.0392142857142858,0.0,1.0
2013-10-02,1.1,1.1,1.09,1.09,8250,76999.9999999999,76999.9999999999,76299.9999999999,76299.9999999999,0.117857142857143,0.0,1.0
2013-10-03,0.92,1.08,0.9,1.05,24900,64399.9999999999,75599.9999999999,62999.9999999999,73499.9999999999,0.355714285714286,0.0,1.0
2013-10-04,1.09,1.12,1.05,1.12,22200,76299.9999999999,78399.9999999999,73499.9999999999,78399.9999999999,0.317142857142858,0.0,1.0
2013-10-07,1.25,1.34,1.1,1.1,16505,87499.9999999999,93799.9999999999,76999.9999999999,76999.9999999999,0.235785714285715,0.0,1.0
2013-10-08,1.1,1.5,0.93,1.35,7160,76999.9999999999,105000.0,65099.9999999999,94499.9999999999,0.102285714285714,0.0,1.0
2013-10-09,1.2,1.3,1.1,1.1,4500,83999.9999999999,90999.9999999999,76999.9999999999,76999.9999999999,0.0642857142857144,0.0,1.0
2013-10-10,1.06,1.25,1.06,1.25,5100,74199.9999999999,87499.9999999999,74199.9999999999,87499.9999999999,0.072857142857143,0.0,1.0
2013-10-11,1.0,1.15,0.98,1.06,18800,69999.9999999999,80499.9999999999,68599.9999999999,74199.9999999999,0.268571428571429,0.0,1.0
2013-10-14,1.0,1.0,1.0,1.0,9200,69999.9999999999,69999.9999999999,69999.9999999999,69999.9999999999,0.131428571428572,0.0,1.0
2013-10-15,1.0,1.0,1.0,1.0,12400,69999.9999999999,69999.9999999999,69999.9999999999,69999.9999999999,0.177142857142857,0.0,1.0
2013-10-16,1.0,1.0,1.0,1.0,0,69999.9999999999,69999.9999999999,69999.9999999999,69999.9999999999,0,0.0,1.0
2013-10-17,1.0,1.0,1.0,1.0,6100,69999.9999999999,69999.9999999999,69999.9999999999,69999.9999999999,0.0871428571428573,0.0,1.0
2013-10-18,1.13,1.29,1.13,1.29,1169,79099.9999999999,90299.9999999999,79099.9999999999,90299.9999999999,0.0167,0.0,1.0
2013-10-21,1.13,1.13,1.13,1.13,0,79099.9999999999,79099.9999999999,79099.9999999999,79099.9999999999,0,0.0,1.0
2013-10-22,1.0,1.14,1.0,1.14,3000,69999.9999999999,79799.9999999999,69999.9999999999,79799.9999999999,0.0428571428571429,0.0,1.0
2013-10-23,1.0,1.02,0.96,1.02,34500,69999.9999999999,71399.9999999999,67199.9999999999,71399.9999999999,0.492857142857144,0.0,1.0
2013-10-24,1.2,1.2,1.1,1.1,1200,83999.9999999999,83999.9999999999,76999.9999999999,76999.9999999999,0.0171428571428572,0.0,1.0
2013-10-25,1.2,1.2,1.2,1.2,0,83999.9999999999,83999.9999999999,83999.9999999999,83999.9999999999,0,0.0,1.0
2013-10-28,1.18,1.18,1.18,1.18,100,82599.9999999999,82599.9999999999,82599.9999999999,82599.9999999999,0.00142857142857143,0.0,1.0
2013-10-29,1.0,1.01,1.0,1.0,4500,69999.9999999999,70699.9999999999,69999.9999999999,69999.9999999999,0.0642857142857144,0.0,1.0
2013-10-30,1.1,1.1,1.01,1.02,3031,76999.9999999999,76999.9999999999,70699.9999999999,71399.9999999999,0.0433000000000001,0.0,1.0
2013-10-31,1.24,1.24,1.1,1.1,200,86799.9999999999,86799.9999999999,76999.9999999999,76999.9999999999,0.00285714285714286,0.0,1.0
2013-11-01,1.1,1.24,1.1,1.15,3570,76999.9999999999,86799.9999999999,76999.9999999999,80499.9999999999,0.0510000000000001,0.0,1.0
2013-11-04,1.12,1.48,1.1,1.1,61146,78399.9999999999,103600.0,76999.9999999999,76999.9999999999,0.873514285714287,0.0,1.0
2013-11-05,1.185,1.2,1.1,1.2,10600,82949.9999999999,83999.9999999999,76999.9999999999,83999.9999999999,0.151428571428572,0.0,1.0
2013-11-06,1.185,1.185,1.185,1.185,0,82949.9999999999,82949.9999999999,82949.9999999999,82949.9999999999,0,0.0,1.0
2013-11-07,1.185,1.185,1.185,1.185,0,82949.9999999999,82949.9999999999,82949.9999999999,82949.9999999999,0,0.0,1.0
2013-11-08,1.19,1.2,1.03,1.03,1800,83299.9999999999,83999.9999999999,72099.9999999999,72099.9999999999,0.0257142857142857,0.0,1.0
2013-11-11,1.1,1.19,1.1,1.19,700,76999.9999999999,83299.9999999999,76999.9999999999,83299.9999999999,0.01,0.0,1.0
2013-11-12,0.91,1.06,0.91,1.06,60100,63699.9999999999,74199.9999999999,63699.9999999999,74199.9999999999,0.85857142857143,0.0,1.0
2013-11-13,1.0,1.0,0.95,0.95,6030,69999.9999999999,69999.9999999999,66499.9999999999,66499.9999999999,0.0861428571428573,0.0,1.0
2013-11-14,1.06,1.06,1.05,1.05,6500,74199.9999999999,74199.9999999999,73499.9999999999,73499.9999999999,0.092857142857143,0.0,1.0
2013-11-15,1.05,1.05,1.03,1.05,12105,73499.9999999999,73499.9999999999,72099.9999999999,73499.9999999999,0.172928571428572,0.0,1.0
2013-11-18,1.06,1.1,1.0,1.0,9300,74199.9999999999,76999.9999999999,69999.9999999999,69999.9999999999,0.132857142857143,0.0,1.0
2013-11-19,1.08,1.11,1.05,1.1,12482,75599.9999999999,77699.9999999999,73499.9999999999,76999.9999999999,0.178314285714286,0.0,1.0
2013-11-20,1.1,1.11,1.05,1.11,13000,76999.9999999999,77699.9999999999,73499.9999999999,77699.9999999999,0.185714285714286,0.0,1.0
2013-11-21,1.1,1.1,1.1,1.1,126,76999.9999999999,76999.9999999999,76999.9999999999,76999.9999999999,0.0018,0.0,1.0
2013-11-22,1.18,1.18,1.1,1.1,31555,82599.9999999999,82599.9999999999,76999.9999999999,76999.9999999999,0.450785714285715,0.0,1.0
2013-11-25,1.14,1.19,1.14,1.19,8850,79799.9999999999,83299.9999999999,79799.9999999999,83299.9999999999,0.126428571428572,0.0,1.0
2013-11-26,1.0,1.15,0.91,1.15,17150,69999.9999999999,80499.9999999999,63699.9999999999,80499.9999999999,0.245,0.0,1.0
2013-11-27,1.14,1.15,1.03,1.03,32465,79799.9999999999,80499.9999999999,72099.9999999999,72099.9999999999,0.463785714285715,0.0,1.0
2013-11-29,1.2,1.2,1.1,1.1,25240,83999.9999999999,83999.9999999999,76999.9999999999,76999.9999999999,0.360571428571429,0.0,1.0
2013-12-02,1.01,1.18,0.931,1.18,447354,70699.9999999999,82599.9999999999,65169.9999999999,82599.9999999999,6.39077142857144,0.0,1.0
2013-12-03,1.0,1.01,1.0,1.01,23950,69999.9999999999,70699.9999999999,69999.9999999999,70699.9999999999,0.342142857142858,0.0,1.0
2013-12-04,0.91,0.97,0.9,0.95,216794,63699.9999999999,67899.9999999999,62999.9999999999,66499.9999999999,3.09705714285715,0.0,1.0
2013-12-05,0.89,0.92,0.8,0.8501,78952,62299.9999999999,64399.9999999999,55999.9999999999,59506.9999999999,1.12788571428572,0.0,1.0
2013-12-06,0.905,1.01,0.89,1.01,84250,63349.9999999999,70699.9999999999,62299.9999999999,70699.9999999999,1.20357142857143,0.0,1.0
2013-12-09,0.85,0.9,0.85,0.9,4095,59499.9999999999,62999.9999999999,59499.9999999999,62999.9999999999,0.0585000000000001,0.0,1.0
2013-12-10,0.85,0.93,0.85,0.9,262065,59499.9999999999,65099.9999999999,59499.9999999999,62999.9999999999,3.74378571428572,0.0,1.0
2013-12-11,0.9,0.9,0.85,0.85,14305,62999.9999999999,62999.9999999999,59499.9999999999,59499.9999999999,0.204357142857143,0.0,1.0
2013-12-12,0.9,0.9,0.841,0.9,7550,62999.9999999999,62999.9999999999,58869.9999999999,62999.9999999999,0.107857142857143,0.0,1.0
2013-12-13,0.9,0.9,0.9,0.9,1120,62999.9999999999,62999.9999999999,62999.9999999999,62999.9999999999,0.016,0.0,1.0
2013-12-16,0.87,0.87,0.805,0.845,12675,60899.9999999999,60899.9999999999,56349.9999999999,59149.9999999999,0.181071428571429,0.0,1.0
2013-12-17,0.99,1.0,0.751,0.85,14400,69299.9999999999,69999.9999999999,52569.9999999999,59499.9999999999,0.205714285714286,0.0,1.0
2013-12-18,0.97,0.99,0.84,0.84,32400,67899.9999999999,69299.9999999999,58799.9999999999,58799.9999999999,0.462857142857144,0.0,1.0
2013-12-19,0.9,0.9,0.9,0.9,5870,62999.9999999999,62999.9999999999,62999.9999999999,62999.9999999999,0.083857142857143,0.0,1.0
2013-12-20,0.9,0.9,0.9,0.9,0,62999.9999999999,62999.9999999999,62999.9999999999,62999.9999999999,0,0.0,1.0
2013-12-23,0.86,0.87,0.86,0.86,14675,60199.9999999999,60899.9999999999,60199.9999999999,60199.9999999999,0.209642857142857,0.0,1.0
2013-12-24,0.95,0.95,0.95,0.95,1000,66499.9999999999,66499.9999999999,66499.9999999999,66499.9999999999,0.0142857142857143,0.0,1.0
2013-12-26,1.0,1.0,0.95,0.95,36500,69999.9999999999,69999.9999999999,66499.9999999999,66499.9999999999,0.521428571428572,0.0,1.0
2013-12-27,0.95,0.98,0.85,0.98,13450,66499.9999999999,68599.9999999999,59499.9999999999,68599.9999999999,0.192142857142857,0.0,1.0
2013-12-30,0.96,0.96,0.85,0.95,3100,67199.9999999999,67199.9999999999,59499.9999999999,66499.9999999999,0.0442857142857144,0.0,1.0
2013-12-31,0.94,0.96,0.86,0.96,17000,65799.9999999999,67199.9999999999,60199.9999999999,67199.9999999999,0.242857142857143,0.0,1.0
2014-01-02,0.871,0.871,0.871,0.871,2100,60969.9999999999,60969.9999999999,60969.9999999999,60969.9999999999,0.0300000000000001,0.0,1.0
2014-01-03,1.0,1.0,1.0,1.0,1000,69999.9999999999,69999.9999999999,69999.9999999999,69999.9999999999,0.0142857142857143,0.0,1.0
2014-01-06,1.0,1.0,0.95,0.95,3200,69999.9999999999,69999.9999999999,66499.9999999999,66499.9999999999,0.0457142857142858,0.0,1.0
2014-01-07,1.09,1.09,0.9001,0.9001,1000,76299.9999999999,76299.9999999999,63006.9999999999,63006.9999999999,0.0142857142857143,0.0,1.0
2014-01-08,0.92,0.97,0.9111,0.9111,61360,64399.9999999999,67899.9999999999,63776.9999999999,63776.9999999999,0.87657142857143,0.0,1.0
2014-01-09,0.9102,0.92,0.9,0.92,10800,63713.9999999999,64399.9999999999,62999.9999999999,64399.9999999999,0.154285714285715,0.0,1.0
2014-01-10,0.9001,1.0,0.9001,0.9998,6600,63006.9999999999,69999.9999999999,63006.9999999999,69985.9999999999,0.0942857142857144,0.0,1.0
2014-01-13,0.99,1.0,0.99,1.0,10400,69299.9999999999,69999.9999999999,69299.9999999999,69999.9999999999,0.148571428571429,0.0,1.0
2014-01-14,0.9,0.95,0.9,0.95,10000,62999.9999999999,66499.9999999999,62999.9999999999,66499.9999999999,0.142857142857143,0.0,1.0
2014-01-15,0.96,0.96,0.9498,0.9498,5800,67199.9999999999,67199.9999999999,66485.9999999999,66485.9999999999,0.082857142857143,0.0,1.0
2014-01-16,0.95,0.96,0.9,0.96,69500,66499.9999999999,67199.9999999999,62999.9999999999,67199.9999999999,0.992857142857144,0.0,1.0
2014-01-17,0.9,0.95,0.9,0.95,49560,62999.9999999999,66499.9999999999,62999.9999999999,66499.9999999999,0.708000000000001,0.0,1.0
2014-01-21,0.85,0.979,0.85,0.979,127300,59499.9999999999,68529.9999999999,59499.9999999999,68529.9999999999,1.81857142857143,0.0,1.0
2014-01-22,0.85,0.9,0.85,0.9,75750,59499.9999999999,62999.9999999999,59499.9999999999,62999.9999999999,1.08214285714286,0.0,1.0
2014-01-23,0.87,0.9,0.85,0.9,89208,60899.9999999999,62999.9999999999,59499.9999999999,62999.9999999999,1.2744,0.0,1.0
2014-01-24,0.87,0.95,0.86,0.9,19700,60899.9999999999,66499.9999999999,60199.9999999999,62999.9999999999,0.281428571428572,0.0,1.0
2014-01-27,0.9,0.95,0.89,0.95,10150,62999.9999999999,66499.9999999999,62299.9999999999,66499.9999999999,0.145,0.0,1.0
2014-01-28,0.801,0.96,0.8001,0.93,23000,56069.9999999999,67199.9999999999,56006.9999999999,65099.9999999999,0.328571428571429,0.0,1.0
2014-01-29,0.91,0.9199,0.7999,0.8001,51750,63699.9999999999,64392.9999999999,55992.9999999999,56006.9999999999,0.739285714285716,0.0,1.0
2014-01-30,0.84,0.91,0.8106,0.91,19550,58799.9999999999,63699.9999999999,56741.9999999999,63699.9999999999,0.279285714285715,0.0,1.0
2014-01-31,0.95,0.96,0.825,0.84,69083,66499.9999999999,67199.9999999999,57749.9999999999,58799.9999999999,0.986900000000002,0.0,1.0
2014-02-03,0.95,0.98,0.95,0.98,6490,66499.9999999999,68599.9999999999,66499.9999999999,68599.9999999999,0.0927142857142859,0.0,1.0
2014-02-04,0.94,0.9499,0.92,0.9201,10950,65799.9999999999,66492.9999999999,64399.9999999999,64406.9999999999,0.156428571428572,0.0,1.0
2014-02-05,0.88,0.89,0.88,0.89,29400,61599.9999999999,62299.9999999999,61599.9999999999,62299.9999999999,0.420000000000001,0.0,1.0
2014-02-06,0.85,0.85,0.85,0.85,2000,59499.9999999999,59499.9999999999,59499.9999999999,59499.9999999999,0.0285714285714286,0.0,1.0
2014-02-07,0.94,0.95,0.8,0.85,69800,65799.9999999999,66499.9999999999,55999.9999999999,59499.9999999999,0.997142857142859,0.0,1.0
2014-02-10,0.9363,0.94,0.83,0.94,37510,65540.9999999999,65799.9999999999,58099.9999999999,65799.9999999999,0.535857142857144,0.0,1.0
2014-02-11,0.84,0.88,0.801,0.88,93170,58799.9999999999,61599.9999999999,56069.9999999999,61599.9999999999,1.331,0.0,1.0
2014-02-12,0.9,0.9,0.84,0.84,6000,62999.9999999999,62999.9999999999,58799.9999999999,58799.9999999999,0.0857142857142859,0.0,1.0
2014-02-13,0.89,0.98,0.79,0.9,153720,62299.9999999999,68599.9999999999,55299.9999999999,62999.9999999999,2.196,0.0,1.0
2014-02-14,0.9,0.9,0.89,0.89,57405,62999.9999999999,62999.9999999999,62299.9999999999,62299.9999999999,0.82007142857143,0.0,1.0
2014-02-18,0.94,0.95,0.9,0.9,17210,65799.9999999999,66499.9999999999,62999.9999999999,62999.9999999999,0.245857142857143,0.0,1.0
2014-02-19,0.95,0.95,0.8501,0.91,69955,66499.9999999999,66499.9999999999,59506.9999999999,63699.9999999999,0.999357142857144,0.0,1.0
2014-02-20,0.95,0.96,0.91,0.95,117895,66499.9999999999,67199.9999999999,63699.9999999999,66499.9999999999,1.68421428571429,0.0,1.0
2014-02-21,1.0,1.08,0.95,0.96,1287425,69999.9999999999,75599.9999999999,66499.9999999999,67199.9999999999,18.3917857142857,0.0,1.0
2014-02-24,1.11,1.14,1.03,1.03,260511,77699.9999999999,79799.9999999999,72099.9999999999,72099.9999999999,3.72158571428572,0.0,1.0
2014-02-25,1.25,1.28,1.13,1.15,69177,87499.9999999999,89599.9999999999,79099.9999999999,80499.9999999999,0.988242857142858,0.0,1.0
2014-02-26,1.23,1.47,1.215,1.31,396867,86099.9999999999,102900.0,85049.9999999999,91699.9999999999,5.66952857142858,0.0,1.0
2014-02-27,1.36,1.4,1.25,1.25,201334,95199.9999999999,97999.9999999999,87499.9999999999,87499.9999999999,2.8762,0.0,1.0
2014-02-28,1.44,1.58,1.3,1.49,179327,100800.0,110600.0,90999.9999999999,104300.0,2.56181428571429,0.0,1.0
2014-03-03,1.45,1.5,1.41,1.5,60905,101500.0,105000.0,98699.9999999999,105000.0,0.870071428571429,0.0,1.0
2014-03-04,1.48,1.59,1.45,1.5,90875,103600.0,111300.0,101500.0,105000.0,1.29821428571429,0.0,1.0
2014-03-05,1.54,1.54,1.43,1.5,94301,107800.0,107800.0,100100.0,105000.0,1.34715714285714,0.0,1.0
2014-03-06,1.4,1.6,1.36,1.54,242865,97999.9999999999,112000.0,95199.9999999999,107800.0,3.4695,0.0,1.0
2014-03-07,1.45,1.49,1.4,1.4,82760,101500.0,104300.0,97999.9999999999,97999.9999999999,1.18228571428571,0.0,1.0
2014-03-10,1.44,1.53,1.4,1.48,53976,100800.0,107100.0,97999.9999999999,103600.0,0.771085714285714,0.0,1.0
2014-03-11,1.33,1.45,1.33,1.44,69406,93099.9999999999,101500.0,93099.9999999999,100800.0,0.991514285714287,0.0,1.0
2014-03-12,1.39,1.43,1.31,1.31,55300,97299.9999999999,100100.0,91699.9999999999,91699.9999999999,0.790000000000001,0.0,1.0
2014-03-13,1.33,1.39,1.32,1.39,52410,93099.9999999999,97299.9999999999,92399.9999999999,97299.9999999999,0.748714285714287,0.0,1.0
2014-03-14,1.39,1.39,1.32,1.32,65066,97299.9999999999,97299.9999999999,92399.9999999999,92399.9999999999,0.929514285714287,0.0,1.0
2014-03-17,1.35,1.4,1.31,1.39,15200,94499.9999999999,97999.9999999999,91699.9999999999,97299.9999999999,0.217142857142857,0.0,1.0
2014-03-18,1.35,1.39,1.32,1.32,34135,94499.9999999999,97299.9999999999,92399.9999999999,92399.9999999999,0.487642857142858,0.0,1.0
2014-03-19,1.34,1.4,1.33,1.4,18462,93799.9999999999,97999.9999999999,93099.9999999999,97999.9999999999,0.263742857142857,0.0,1.0
2014-03-20,1.26,1.34,1.25,1.34,125300,88199.9999999999,93799.9999999999,87499.9999999999,93799.9999999999,1.79,0.0,1.0
2014-03-21,1.2,1.38,1.15,1.38,371419,83999.9999999999,96599.9999999999,80499.9999999999,96599.9999999999,5.30598571428572,0.0,1.0
2014-03-24,1.25,1.3,1.2,1.22,44261,87499.9999999999,90999.9999999999,83999.9999999999,85399.9999999999,0.632300000000001,0.0,1.0
2014-03-25,1.3,1.36,1.2,1.36,16500,90999.9999999999,95199.9999999999,83999.9999999999,95199.9999999999,0.235714285714286,0.0,1.0
2014-03-26,1.15,1.3,1.15,1.3,78514,80499.9999999999,90999.9999999999,80499.9999999999,90999.9999999999,1.12162857142857,0.0,1.0
2014-03-27,1.27,1.27,1.15,1.15,16874,88899.9999999999,88899.9999999999,80499.9999999999,80499.9999999999,0.241057142857143,0.0,1.0
2014-03-28,1.2,1.28,1.2,1.28,32550,83999.9999999999,89599.9999999999,83999.9999999999,89599.9999999999,0.465000000000001,0.0,1.0
2014-03-31,1.21,1.22,1.2,1.22,16331,84699.9999999999,85399.9999999999,83999.9999999999,85399.9999999999,0.2333,0.0,1.0
2014-04-01,1.17,1.28,1.17,1.25,63136,81899.9999999999,89599.9999999999,81899.9999999999,87499.9999999999,0.901942857142858,0.0,1.0
2014-04-02,1.25,1.28,1.2,1.2,28900,87499.9999999999,89599.9999999999,83999.9999999999,83999.9999999999,0.412857142857143,0.0,1.0
2014-04-03,1.25,1.38,1.25,1.29,202651,87499.9999999999,96599.9999999999,87499.9999999999,90299.9999999999,2.89501428571429,0.0,1.0
2014-04-04,1.21,1.39,1.2,1.27,243685,84699.9999999999,97299.9999999999,83999.9999999999,88899.9999999999,3.48121428571429,0.0,1.0
2014-04-07,1.25,1.41,1.2,1.265,298298,87499.9999999999,98699.9999999999,83999.9999999999,88549.9999999999,4.26140000000001,0.0,1.0
2014-04-08,1.32,1.34,1.25,1.28,47170,92399.9999999999,93799.9999999999,87499.9999999999,89599.9999999999,0.673857142857144,0.0,1.0
2014-04-09,1.28,1.38,1.26,1.3,245380,89599.9999999999,96599.9999999999,88199.9999999999,90999.9999999999,3.50542857142858,0.0,1.0
2014-04-10,1.22,1.33,1.21,1.33,51638,85399.9999999999,93099.9999999999,84699.9999999999,93099.9999999999,0.737685714285715,0.0,1.0
2014-04-11,1.29,1.32,1.22,1.32,56000,90299.9999999999,92399.9999999999,85399.9999999999,92399.9999999999,0.800000000000001,0.0,1.0
2014-04-14,1.25,1.35,1.22,1.33,68444,87499.9999999999,94499.9999999999,85399.9999999999,93099.9999999999,0.97777142857143,0.0,1.0
2014-04-15,1.24,1.26,1.2,1.25,20817,86799.9999999999,88199.9999999999,83999.9999999999,87499.9999999999,0.297385714285715,0.0,1.0
2014-04-16,1.2,1.25,1.16,1.24,35800,83999.9999999999,87499.9999999999,81199.9999999999,86799.9999999999,0.511428571428572,0.0,1.0
2014-04-17,1.3,1.3,1.18,1.2,54325,90999.9999999999,90999.9999999999,82599.9999999999,83999.9999999999,0.77607142857143,0.0,1.0
2014-04-21,1.26,1.29,1.26,1.29,30014,88199.9999999999,90299.9999999999,88199.9999999999,90299.9999999999,0.428771428571429,0.0,1.0
2014-04-22,1.17,1.26,1.15,1.26,107550,81899.9999999999,88199.9999999999,80499.9999999999,88199.9999999999,1.53642857142857,0.0,1.0
2014-04-23,1.18,1.2,1.18,1.2,10485,82599.9999999999,83999.9999999999,82599.9999999999,83999.9999999999,0.149785714285714,0.0,1.0
2014-04-24,1.1,1.19,1.1,1.19,102376,76999.9999999999,83299.9999999999,76999.9999999999,83299.9999999999,1.46251428571429,0.0,1.0
2014-04-25,1.14,1.14,1.07,1.1,21385,79799.9999999999,79799.9999999999,74899.9999999999,76999.9999999999,0.3055,0.0,1.0
2014-04-28,1.08,1.12,1.08,1.12,11590,75599.9999999999,78399.9999999999,75599.9999999999,78399.9999999999,0.165571428571429,0.0,1.0
2014-04-29,1.09,1.11,1.07,1.07,12574,76299.9999999999,77699.9999999999,74899.9999999999,74899.9999999999,0.179628571428572,0.0,1.0
2014-04-30,1.17,1.23,1.1,1.1,39589,81899.9999999999,86099.9999999999,76999.9999999999,76999.9999999999,0.565557142857144,0.0,1.0
2014-05-01,1.15,1.17,1.15,1.17,14205,80499.9999999999,81899.9999999999,80499.9999999999,81899.9999999999,0.202928571428572,0.0,1.0
2014-05-02,1.14,1.14,1.14,1.14,700,79799.9999999999,79799.9999999999,79799.9999999999,79799.9999999999,0.01,0.0,1.0
2014-05-05,1.15,1.17,1.15,1.17,38262,80499.9999999999,81899.9999999999,80499.9999999999,81899.9999999999,0.546600000000001,0.0,1.0
2014-05-06,1.15,1.15,1.11,1.15,11525,80499.9999999999,80499.9999999999,77699.9999999999,80499.9999999999,0.164642857142857,0.0,1.0
2014-05-07,1.12,1.12,1.06,1.06,9410,78399.9999999999,78399.9999999999,74199.9999999999,74199.9999999999,0.134428571428572,0.0,1.0
2014-05-08,1.13,1.13,1.09,1.1,10310,79099.9999999999,79099.9999999999,76299.9999999999,76999.9999999999,0.147285714285714,0.0,1.0
2014-05-09,1.15,1.15,1.13,1.14,4560,80499.9999999999,80499.9999999999,79099.9999999999,79799.9999999999,0.0651428571428572,0.0,1.0
2014-05-12,1.15,1.15,1.12,1.15,1500,80499.9999999999,80499.9999999999,78399.9999999999,80499.9999999999,0.0214285714285715,0.0,1.0
2014-05-13,1.14,1.16,1.1,1.12,62555,79799.9999999999,81199.9999999999,76999.9999999999,78399.9999999999,0.893642857142858,0.0,1.0
2014-05-14,1.13,1.2,1.13,1.15,6000,79099.9999999999,83999.9999999999,79099.9999999999,80499.9999999999,0.0857142857142858,0.0,1.0
2014-05-15,1.11,1.18,1.05,1.14,27992,77699.9999999999,82599.9999999999,73499.9999999999,79799.9999999999,0.399885714285715,0.0,1.0
2014-05-16,1.11,1.17,1.11,1.11,5400,77699.9999999999,81899.9999999999,77699.9999999999,77699.9999999999,0.0771428571428572,0.0,1.0
2014-05-19,1.04,1.11,1.04,1.1,35630,72799.9999999999,77699.9999999999,72799.9999999999,76999.9999999999,0.509000000000001,0.0,1.0
2014-05-20,1.05,1.12,1.04,1.12,26955,73499.9999999999,78399.9999999999,72799.9999999999,78399.9999999999,0.385071428571429,0.0,1.0
2014-05-21,1.1,1.1,1.05,1.05,900,76999.9999999999,76999.9999999999,73499.9999999999,73499.9999999999,0.0128571428571429,0.0,1.0
2014-05-22,1.1,1.17,1.06,1.06,13734,76999.9999999999,81899.9999999999,74199.9999999999,74199.9999999999,0.1962,0.0,1.0
2014-05-23,1.09,1.12,1.09,1.1,10491,76299.9999999999,78399.9999999999,76299.9999999999,76999.9999999999,0.149871428571429,0.0,1.0
2014-05-27,1.07,1.1,1.01,1.09,112304,74899.9999999999,76999.9999999999,70699.9999999999,76299.9999999999,1.60434285714286,0.0,1.0
2014-05-28,0.85,1.02,0.8,1.0,311809,59499.9999999999,71399.9999999999,55999.9999999999,69999.9999999999,4.45441428571429,0.0,1.0
2014-05-29,0.92,0.9301,0.87,0.88,72160,64399.9999999999,65106.9999999999,60899.9999999999,61599.9999999999,1.03085714285714,0.0,1.0
2014-05-30,0.925,0.95,0.9,0.95,71538,64749.9999999999,66499.9999999999,62999.9999999999,66499.9999999999,1.02197142857143,0.0,1.0
2014-06-02,0.8,0.95,0.75,0.93,264960,55999.9999999999,66499.9999999999,52499.9999999999,65099.9999999999,3.78514285714286,0.0,1.0
2014-06-03,0.94,0.95,0.8,0.83,61339,65799.9999999999,66499.9999999999,55999.9999999999,58099.9999999999,0.87627142857143,0.0,1.0
2014-06-04,0.91,0.93,0.8551,0.93,23500,63699.9999999999,65099.9999999999,59856.9999999999,65099.9999999999,0.335714285714286,0.0,1.0
2014-06-05,0.93,0.93,0.8501,0.91,31625,65099.9999999999,65099.9999999999,59506.9999999999,63699.9999999999,0.451785714285715,0.0,1.0
2014-06-06,0.95,0.95,0.9,0.95,17552,66499.9999999999,66499.9999999999,62999.9999999999,66499.9999999999,0.250742857142858,0.0,1.0
2014-06-09,0.95,0.96,0.8701,0.96,1826,66499.9999999999,67199.9999999999,60906.9999999999,67199.9999999999,0.0260857142857143,0.0,1.0
2014-06-10,0.9,0.93,0.89,0.9,30518,62999.9999999999,65099.9999999999,62299.9999999999,62999.9999999999,0.435971428571429,0.0,1.0
2014-06-11,0.867,0.96,0.86,0.96,31212,60689.9999999999,67199.9999999999,60199.9999999999,67199.9999999999,0.445885714285715,0.0,1.0
2014-06-12,0.93,0.93,0.89,0.9,46400,65099.9999999999,65099.9999999999,62299.9999999999,62999.9999999999,0.662857142857144,0.0,1.0
2014-06-13,0.9498,0.99,0.87,0.99,18397,66485.9999999999,69299.9999999999,60899.9999999999,69299.9999999999,0.262814285714286,0.0,1.0
2014-06-16,0.87,0.92,0.8601,0.92,16245,60899.9999999999,64399.9999999999,60206.9999999999,64399.9999999999,0.232071428571429,0.0,1.0
2014-06-17,0.93,0.94,0.8621,0.87,16445,65099.9999999999,65799.9999999999,60346.9999999999,60899.9999999999,0.234928571428572,0.0,1.0
2014-06-18,0.8802,0.9,0.8722,0.8722,26905,61613.9999999999,62999.9999999999,61053.9999999999,61053.9999999999,0.384357142857144,0.0,1.0
2014-06-19,0.8999,0.9,0.876,0.9,12647,62992.9999999999,62999.9999999999,61319.9999999999,62999.9999999999,0.180671428571429,0.0,1.0
2014-06-20,0.88,0.9,0.86,0.9,44525,61599.9999999999,62999.9999999999,60199.9999999999,62999.9999999999,0.63607142857143,0.0,1.0
2014-06-23,0.83,0.88,0.8216,0.8216,7700,58099.9999999999,61599.9999999999,57511.9999999999,57511.9999999999,0.11,0.0,1.0
2014-06-24,0.8799,0.8799,0.8799,0.8799,200,61592.9999999999,61592.9999999999,61592.9999999999,61592.9999999999,0.00285714285714286,0.0,1.0
2014-06-25,0.9,0.9,0.8699,0.8699,16139,62999.9999999999,62999.9999999999,60892.9999999999,60892.9999999999,0.230557142857143,0.0,1.0
2014-06-26,0.9,0.91,0.9,0.9,17000,62999.9999999999,63699.9999999999,62999.9999999999,62999.9999999999,0.242857142857143,0.0,1.0
2014-06-27,0.83,0.88,0.83,0.88,6600,58099.9999999999,61599.9999999999,58099.9999999999,61599.9999999999,0.0942857142857144,0.0,1.0
2014-06-30,0.888,0.94,0.813,0.9,39600,62159.9999999999,65799.9999999999,56909.9999999999,62999.9999999999,0.565714285714287,0.0,1.0
2014-07-01,0.85,0.88,0.84,0.88,6207,59499.9999999999,61599.9999999999,58799.9999999999,61599.9999999999,0.0886714285714287,0.0,1.0
2014-07-02,0.82,0.845,0.82,0.84,6993,57399.9999999999,59149.9999999999,57399.9999999999,58799.9999999999,0.0999000000000002,0.0,1.0
2014-07-03,0.83,0.84,0.83,0.84,4100,58099.9999999999,58799.9999999999,58099.9999999999,58799.9999999999,0.0585714285714287,0.0,1.0
2014-07-07,0.868,0.888,0.85,0.85,16700,60759.9999999999,62159.9999999999,59499.9999999999,59499.9999999999,0.238571428571429,0.0,1.0
2014-07-08,0.86,0.91,0.85,0.85,23217,60199.9999999999,63699.9999999999,59499.9999999999,59499.9999999999,0.331671428571429,0.0,1.0
2014-07-09,0.888,0.9,0.85,0.9,12920,62159.9999999999,62999.9999999999,59499.9999999999,62999.9999999999,0.184571428571429,0.0,1.0
2014-07-10,0.85,0.908,0.83,0.8304,15653,59499.9999999999,63559.9999999999,58099.9999999999,58127.9999999999,0.223614285714286,0.0,1.0
2014-07-11,0.9,0.948,0.8501,0.8798,6370,62999.9999999999,66359.9999999999,59506.9999999999,61585.9999999999,0.0910000000000002,0.0,1.0
2014-07-14,0.94,0.95,0.889,0.95,31300,65799.9999999999,66499.9999999999,62229.9999999999,66499.9999999999,0.447142857142858,0.0,1.0
2014-07-15,0.93,0.94,0.8813,0.8813,60881,65099.9999999999,65799.9999999999,61690.9999999999,61690.9999999999,0.869728571428573,0.0,1.0
2014-07-16,0.98,1.01,0.9249,0.925,95444,68599.9999999999,70699.9999999999,64742.9999999999,64749.9999999999,1.36348571428572,0.0,1.0
2014-07-17,0.91,1.0,0.91,0.98,87572,63699.9999999999,69999.9999999999,63699.9999999999,68599.9999999999,1.25102857142857,0.0,1.0
2014-07-18,0.91,0.9799,0.91,0.95,32720,63699.9999999999,68592.9999999999,63699.9999999999,66499.9999999999,0.467428571428572,0.0,1.0
2014-07-21,0.9,0.91,0.9,0.91,21742,62999.9999999999,63699.9999999999,62999.9999999999,63699.9999999999,0.3106,0.0,1.0
2014-07-22,0.87,0.9699,0.84,0.9,25800,60899.9999999999,67892.9999999999,58799.9999999999,62999.9999999999,0.368571428571429,0.0,1.0
2014-07-23,0.84,0.916,0.8201,0.89,50958,58799.9999999999,64119.9999999999,57406.9999999999,62299.9999999999,0.72797142857143,0.0,1.0
2014-07-24,0.84,0.9,0.84,0.84,35500,58799.9999999999,62999.9999999999,58799.9999999999,58799.9999999999,0.507142857142858,0.0,1.0
2014-07-25,0.82,0.84,0.8,0.84,70742,57399.9999999999,58799.9999999999,55999.9999999999,58799.9999999999,1.0106,0.0,1.0
2014-07-28,0.8,0.85,0.7771,0.7771,57429,55999.9999999999,59499.9999999999,54396.9999999999,54396.9999999999,0.820414285714287,0.0,1.0
2014-07-29,0.7874,0.8,0.78,0.78,5250,55117.9999999999,55999.9999999999,54599.9999999999,54599.9999999999,0.0750000000000001,0.0,1.0
2014-07-30,0.79,0.79,0.79,0.79,3000,55299.9999999999,55299.9999999999,55299.9999999999,55299.9999999999,0.0428571428571429,0.0,1.0
2014-07-31,0.8,0.8,0.7501,0.78,42575,55999.9999999999,55999.9999999999,52506.9999999999,54599.9999999999,0.608214285714287,0.0,1.0
2014-08-01,0.79,0.8,0.77,0.8,17680,55299.9999999999,55999.9999999999,53899.9999999999,55999.9999999999,0.252571428571429,0.0,1.0
2014-08-04,0.78,0.78,0.76,0.78,4947,54599.9999999999,54599.9999999999,53199.9999999999,54599.9999999999,0.0706714285714287,0.0,1.0
2014-08-05,0.77,0.8399,0.75,0.8399,78905,53899.9999999999,58792.9999999999,52499.9999999999,58792.9999999999,1.12721428571429,0.0,1.0
2014-08-06,0.74,0.8098,0.74,0.8098,17900,51799.9999999999,56685.9999999999,51799.9999999999,56685.9999999999,0.255714285714286,0.0,1.0
2014-08-07,0.64,0.84,0.64,0.8,38839,44800.0,58799.9999999999,44800.0,55999.9999999999,0.554842857142857,0.0,1.0
2014-08-08,0.708,0.748,0.63,0.73,71418,49559.9999999999,52359.9999999999,44100.0,51099.9999999999,1.02025714285714,0.0,1.0
2014-08-11,0.74,0.7799,0.68,0.718,40688,51799.9999999999,54592.9999999999,47600.0,50259.9999999999,0.581257142857144,0.0,1.0
2014-08-12,0.73,0.74,0.622,0.74,10500,51099.9999999999,51799.9999999999,43540.0,51799.9999999999,0.15,0.0,1.0
2014-08-13,0.68,0.73,0.66,0.73,43636,47600.0,51099.9999999999,46200.0,51099.9999999999,0.623371428571429,0.0,1.0
2014-08-14,0.7,0.7,0.7,0.7,10400,48999.9999999999,48999.9999999999,48999.9999999999,48999.9999999999,0.148571428571429,0.0,1.0
2014-08-15,0.71,0.71,0.68,0.7,18500,49699.9999999999,49699.9999999999,47600.0,48999.9999999999,0.264285714285715,0.0,1.0
2014-08-18,0.68,0.72,0.68,0.72,28135,47600.0,50399.9999999999,47600.0,50399.9999999999,0.401928571428571,0.0,1.0
2014-08-19,0.7299,0.75,0.65,0.68,68879,51092.9999999999,52499.9999999999,45500.0,47600.0,0.983985714285716,0.0,1.0
2014-08-20,0.7296,0.7699,0.6801,0.7699,16949,51071.9999999999,53892.9999999999,47607.0,53892.9999999999,0.242128571428572,0.0,1.0
2014-08-21,0.779,0.79,0.69,0.69,100480,54529.9999999999,55299.9999999999,48299.9999999999,48299.9999999999,1.43542857142857,0.0,1.0
2014-08-22,0.72,0.7897,0.71,0.76,9550,50399.9999999999,55278.9999999999,49699.9999999999,53199.9999999999,0.136428571428572,0.0,1.0
2014-08-25,0.72,0.78,0.72,0.78,8000,50399.9999999999,54599.9999999999,50399.9999999999,54599.9999999999,0.114285714285715,0.0,1.0
2014-08-26,0.7699,0.7899,0.72,0.72,7165,53892.9999999999,55292.9999999999,50399.9999999999,50399.9999999999,0.102357142857143,0.0,1.0
2014-08-27,0.7301,0.77,0.7301,0.77,7787,51106.9999999999,53899.9999999999,51106.9999999999,53899.9999999999,0.111242857142857,0.0,1.0
2014-08-28,0.79,0.82,0.735,0.7402,38877,55299.9999999999,57399.9999999999,51449.9999999999,51813.9999999999,0.555385714285715,0.0,1.0
2014-08-29,0.694,0.79,0.68,0.79,40802,48579.9999999999,55299.9999999999,47600.0,55299.9999999999,0.582885714285715,0.0,1.0
2014-09-02,0.73,0.7799,0.6943,0.6943,4636,51099.9999999999,54592.9999999999,48600.9999999999,48600.9999999999,0.0662285714285716,0.0,1.0
2014-09-03,0.73,0.7799,0.71,0.71,11215,51099.9999999999,54592.9999999999,49699.9999999999,49699.9999999999,0.160214285714286,0.0,1.0
2014-09-04,0.765,0.7796,0.73,0.73,26360,53549.9999999999,54571.9999999999,51099.9999999999,51099.9999999999,0.376571428571429,0.0,1.0
2014-09-05,0.72,0.769,0.6799,0.765,86420,50399.9999999999,53829.9999999999,47592.9999999999,53549.9999999999,1.23457142857143,0.0,1.0
2014-09-08,0.72,0.72,0.701,0.701,37294,50399.9999999999,50399.9999999999,49069.9999999999,49069.9999999999,0.53277142857143,0.0,1.0
2014-09-09,0.7299,0.73,0.68,0.73,27114,51092.9999999999,51099.9999999999,47600.0,51099.9999999999,0.387342857142858,0.0,1.0
2014-09-10,0.76,0.76,0.71,0.73,22613,53199.9999999999,53199.9999999999,49699.9999999999,51099.9999999999,0.323042857142858,0.0,1.0
2014-09-11,0.72,0.7496,0.695,0.74,67880,50399.9999999999,52471.9999999999,48649.9999999999,51799.9999999999,0.969714285714288,0.0,1.0
2014-09-12,0.7499,0.75,0.715,0.7497,15515,52492.9999999999,52499.9999999999,50049.9999999999,52478.9999999999,0.221642857142858,0.0,1.0
2014-09-15,0.8,0.84,0.74,0.84,22797,55999.9999999999,58799.9999999999,51799.9999999999,58799.9999999999,0.325671428571429,0.0,1.0
2014-09-16,0.92,0.92,0.8,0.83,63437,64399.9999999999,64399.9999999999,55999.9999999999,58099.9999999999,0.906242857142859,0.0,1.0
2014-09-17,1.02,1.02,0.9,0.9,93708,71399.9999999999,71399.9999999999,62999.9999999999,62999.9999999999,1.33868571428572,0.0,1.0
2014-09-18,0.935,1.02,0.93,1.0,105699,65449.9999999999,71399.9999999999,65099.9999999999,69999.9999999999,1.50998571428572,0.0,1.0
2014-09-19,0.99,1.03,0.95,0.95,31053,69299.9999999999,72099.9999999999,66499.9999999999,66499.9999999999,0.443614285714286,0.0,1.0
2014-09-22,0.98,0.98,0.93,0.95,17120,68599.9999999999,68599.9999999999,65099.9999999999,66499.9999999999,0.244571428571429,0.0,1.0
2014-09-23,0.95,0.98,0.95,0.98,29172,66499.9999999999,68599.9999999999,66499.9999999999,68599.9999999999,0.416742857142858,0.0,1.0
2014-09-24,0.95,0.9515,0.95,0.95,7314,66499.9999999999,66604.9999999999,66499.9999999999,66499.9999999999,0.104485714285714,0.0,1.0
2014-09-25,0.91,0.95,0.8703,0.94,46999,63699.9999999999,66499.9999999999,60920.9999999999,65799.9999999999,0.671414285714287,0.0,1.0
2014-09-26,1.02,1.02,0.88,0.9,52802,71399.9999999999,71399.9999999999,61599.9999999999,62999.9999999999,0.754314285714287,0.0,1.0
2014-09-29,0.9151,1.02,0.9151,1.02,30810,64056.9999999999,71399.9999999999,64056.9999999999,71399.9999999999,0.440142857142858,0.0,1.0
2014-09-30,0.96,0.99,0.92,0.9896,4591,67199.9999999999,69299.9999999999,64399.9999999999,69271.9999999999,0.0655857142857144,0.0,1.0
2014-10-01,0.97,1.0,0.9499,0.95,42353,67899.9999999999,69999.9999999999,66492.9999999999,66499.9999999999,0.605042857142858,0.0,1.0
2014-10-02,0.92,0.95,0.9101,0.95,40485,64399.9999999999,66499.9999999999,63706.9999999999,66499.9999999999,0.578357142857144,0.0,1.0
2014-10-03,0.92,0.92,0.91,0.9101,40516,64399.9999999999,64399.9999999999,63699.9999999999,63706.9999999999,0.578800000000001,0.0,1.0
2014-10-06,0.96,0.96,0.91,0.91,1625,67199.9999999999,67199.9999999999,63699.9999999999,63699.9999999999,0.0232142857142857,0.0,1.0
2014-10-07,0.94,0.94,0.9201,0.9201,4086,65799.9999999999,65799.9999999999,64406.9999999999,64406.9999999999,0.0583714285714287,0.0,1.0
2014-10-08,0.94,0.94,0.92,0.93,16590,65799.9999999999,65799.9999999999,64399.9999999999,65099.9999999999,0.237,0.0,1.0
2014-10-09,0.89,1.01,0.89,0.92,67295,62299.9999999999,70699.9999999999,62299.9999999999,64399.9999999999,0.961357142857144,0.0,1.0
2014-10-10,0.9496,0.9496,0.9496,0.9496,1011,66471.9999999999,66471.9999999999,66471.9999999999,66471.9999999999,0.0144428571428572,0.0,1.0
2014-10-13,0.8901,0.94,0.8901,0.8901,4950,62306.9999999999,65799.9999999999,62306.9999999999,62306.9999999999,0.0707142857142858,0.0,1.0
2014-10-14,0.84,0.9,0.81,0.9,52264,58799.9999999999,62999.9999999999,56699.9999999999,62999.9999999999,0.746628571428573,0.0,1.0
2014-10-15,0.8698,0.8698,0.73,0.82,56335,60885.9999999999,60885.9999999999,51099.9999999999,57399.9999999999,0.804785714285716,0.0,1.0
2014-10-16,0.8,0.8499,0.76,0.8499,6775,55999.9999999999,59492.9999999999,53199.9999999999,59492.9999999999,0.0967857142857145,0.0,1.0
2014-10-17,0.82,0.85,0.78,0.7899,24537,57399.9999999999,59499.9999999999,54599.9999999999,55292.9999999999,0.350528571428572,0.0,1.0
2014-10-20,0.82,0.82,0.7301,0.8,15350,57399.9999999999,57399.9999999999,51106.9999999999,55999.9999999999,0.219285714285715,0.0,1.0
2014-10-21,0.8,0.84,0.7801,0.7801,60823,55999.9999999999,58799.9999999999,54606.9999999999,54606.9999999999,0.868900000000002,0.0,1.0
2014-10-22,0.8099,0.83,0.785,0.82,50103,56692.9999999999,58099.9999999999,54949.9999999999,57399.9999999999,0.715757142857144,0.0,1.0
2014-10-23,0.81,0.81,0.81,0.81,10927,56699.9999999999,56699.9999999999,56699.9999999999,56699.9999999999,0.1561,0.0,1.0
2014-10-24,0.8001,0.85,0.8001,0.81,11285,56006.9999999999,59499.9999999999,56006.9999999999,56699.9999999999,0.161214285714286,0.0,1.0
2014-10-27,0.8011,0.86,0.8011,0.86,13766,56076.9999999999,60199.9999999999,56076.9999999999,60199.9999999999,0.196657142857143,0.0,1.0
2014-10-28,0.8399,0.8399,0.81,0.81,1528,58792.9999999999,58792.9999999999,56699.9999999999,56699.9999999999,0.0218285714285715,0.0,1.0
2014-10-29,0.85,0.85,0.845,0.845,12372,59499.9999999999,59499.9999999999,59149.9999999999,59149.9999999999,0.176742857142857,0.0,1.0
2014-10-30,0.91,0.91,0.8,0.83,27755,63699.9999999999,63699.9999999999,55999.9999999999,58099.9999999999,0.396500000000001,0.0,1.0
2014-10-31,0.9399,1.0,0.86,0.91,29111,65792.9999999999,69999.9999999999,60199.9999999999,63699.9999999999,0.415871428571429,0.0,1.0
2014-11-03,0.93,0.935,0.89,0.9349,10047,65099.9999999999,65449.9999999999,62299.9999999999,65442.9999999999,0.143528571428572,0.0,1.0
2014-11-04,0.9,0.94,0.9,0.94,10311,62999.9999999999,65799.9999999999,62999.9999999999,65799.9999999999,0.1473,0.0,1.0
2014-11-05,0.97,0.97,0.88,0.91,24072,67899.9999999999,67899.9999999999,61599.9999999999,63699.9999999999,0.343885714285715,0.0,1.0
2014-11-06,1.02,1.02,0.94,0.96,124962,71399.9999999999,71399.9999999999,65799.9999999999,67199.9999999999,1.78517142857143,0.0,1.0
2014-11-07,0.93,1.02,0.9,1.01,103732,65099.9999999999,71399.9999999999,62999.9999999999,70699.9999999999,1.48188571428572,0.0,1.0
2014-11-10,0.941,0.99,0.93,0.95,48320,65869.9999999999,69299.9999999999,65099.9999999999,66499.9999999999,0.690285714285715,0.0,1.0
2014-11-11,0.99,0.99,0.95,0.99,66170,69299.9999999999,69299.9999999999,66499.9999999999,69299.9999999999,0.945285714285716,0.0,1.0
2014-11-12,0.95,0.99,0.941,0.99,16946,66499.9999999999,69299.9999999999,65869.9999999999,69299.9999999999,0.242085714285715,0.0,1.0
2014-11-13,0.95,0.95,0.92,0.941,14301,66499.9999999999,66499.9999999999,64399.9999999999,65869.9999999999,0.2043,0.0,1.0
2014-11-14,0.9404,0.99,0.9404,0.98,19240,65827.9999999999,69299.9999999999,65827.9999999999,68599.9999999999,0.274857142857143,0.0,1.0
2014-11-17,0.95,0.99,0.881,0.9404,30231,66499.9999999999,69299.9999999999,61669.9999999999,65827.9999999999,0.431871428571429,0.0,1.0
2014-11-18,0.8901,0.99,0.8901,0.99,7646,62306.9999999999,69299.9999999999,62306.9999999999,69299.9999999999,0.109228571428572,0.0,1.0
2014-11-19,0.9291,0.94,0.8801,0.94,4046,65036.9999999999,65799.9999999999,61606.9999999999,65799.9999999999,0.0578000000000001,0.0,1.0
2014-11-20,0.89,0.948,0.89,0.9,5937,62299.9999999999,66359.9999999999,62299.9999999999,62999.9999999999,0.0848142857142859,0.0,1.0
2014-11-21,0.94,0.99,0.89,0.89,32514,65799.9999999999,69299.9999999999,62299.9999999999,62299.9999999999,0.464485714285715,0.0,1.0
2014-11-24,0.901,0.99,0.9,0.97,30472,63069.9999999999,69299.9999999999,62999.9999999999,67899.9999999999,0.435314285714286,0.0,1.0
2014-11-25,0.94,0.96,0.94,0.96,16511,65799.9999999999,67199.9999999999,65799.9999999999,67199.9999999999,0.235871428571429,0.0,1.0
2014-11-26,0.91,0.94,0.91,0.94,27123,63699.9999999999,65799.9999999999,63699.9999999999,65799.9999999999,0.387471428571429,0.0,1.0
2014-11-28,0.91,0.99,0.91,0.99,3086,63699.9999999999,69299.9999999999,63699.9999999999,69299.9999999999,0.0440857142857144,0.0,1.0
2014-12-01,0.86,0.89,0.86,0.89,21283,60199.9999999999,62299.9999999999,60199.9999999999,62299.9999999999,0.304042857142858,0.0,1.0
2014-12-02,0.88,0.99,0.88,0.94,45400,61599.9999999999,69299.9999999999,61599.9999999999,65799.9999999999,0.64857142857143,0.0,1.0
2014-12-03,0.85,0.93,0.85,0.9299,28978,59499.9999999999,65099.9999999999,59499.9999999999,65092.9999999999,0.413971428571429,0.0,1.0
2014-12-04,0.9001,0.94,0.8701,0.919,13892,63006.9999999999,65799.9999999999,60906.9999999999,64329.9999999999,0.198457142857143,0.0,1.0
2014-12-05,0.8602,0.96,0.8602,0.9399,54236,60213.9999999999,67199.9999999999,60213.9999999999,65792.9999999999,0.774800000000001,0.0,1.0
2014-12-08,0.8602,0.9499,0.8602,0.8603,37173,60213.9999999999,66492.9999999999,60213.9999999999,60220.9999999999,0.531042857142858,0.0,1.0
2014-12-09,0.8998,0.98,0.801,0.9399,68599,62985.9999999999,68599.9999999999,56069.9999999999,65792.9999999999,0.979985714285716,0.0,1.0
2014-12-10,0.87,0.8996,0.85,0.8996,17500,60899.9999999999,62971.9999999999,59499.9999999999,62971.9999999999,0.25,0.0,1.0
2014-12-11,0.87,0.87,0.87,0.87,12,60899.9999999999,60899.9999999999,60899.9999999999,60899.9999999999,0.000171428571428572,0.0,1.0
2014-12-12,0.85,0.85,0.82,0.82,3813,59499.9999999999,59499.9999999999,57399.9999999999,57399.9999999999,0.0544714285714287,0.0,1.0
2014-12-15,0.79,0.91,0.78,0.91,59889,55299.9999999999,63699.9999999999,54599.9999999999,63699.9999999999,0.855557142857144,0.0,1.0
2014-12-16,0.79,0.8,0.79,0.8,5013,55299.9999999999,55999.9999999999,55299.9999999999,55999.9999999999,0.0716142857142859,0.0,1.0
2014-12-17,0.85,0.9,0.8001,0.8889,18391,59499.9999999999,62999.9999999999,56006.9999999999,62222.9999999999,0.262728571428572,0.0,1.0
2014-12-18,0.822,0.9,0.8212,0.9,13712,57539.9999999999,62999.9999999999,57483.9999999999,62999.9999999999,0.195885714285715,0.0,1.0
2014-12-19,0.899,0.8997,0.81,0.8199,18700,62929.9999999999,62978.9999999999,56699.9999999999,57392.9999999999,0.267142857142858,0.0,1.0
2014-12-22,0.87,0.94,0.855,0.8898,56745,60899.9999999999,65799.9999999999,59849.9999999999,62285.9999999999,0.810642857142858,0.0,1.0
2014-12-23,0.87,0.9398,0.87,0.9,18650,60899.9999999999,65785.9999999999,60899.9999999999,62999.9999999999,0.266428571428572,0.0,1.0
2014-12-24,0.936,0.936,0.936,0.936,373,65519.9999999999,65519.9999999999,65519.9999999999,65519.9999999999,0.00532857142857144,0.0,1.0
2014-12-26,0.8,0.87,0.8,0.8501,52135,55999.9999999999,60899.9999999999,55999.9999999999,59506.9999999999,0.744785714285716,0.0,1.0
2014-12-29,0.8,0.81,0.8,0.8,23789,55999.9999999999,56699.9999999999,55999.9999999999,55999.9999999999,0.339842857142858,0.0,1.0
2014-12-30,0.8,0.8,0.8,0.8,1073,55999.9999999999,55999.9999999999,55999.9999999999,55999.9999999999,0.0153285714285715,0.0,1.0
2014-12-31,0.81,0.8989,0.8,0.8989,10219,56699.9999999999,62922.9999999999,55999.9999999999,62922.9999999999,0.145985714285715,0.0,1.0
2015-01-02,0.85,0.85,0.85,0.85,10010,59499.9999999999,59499.9999999999,59499.9999999999,59499.9999999999,0.143,0.0,1.0
2015-01-05,0.87,0.8899,0.8001,0.8899,6721,60899.9999999999,62292.9999999999,56006.9999999999,62292.9999999999,0.0960142857142859,0.0,1.0
2015-01-06,0.81,0.8899,0.81,0.8899,3179,56699.9999999999,62292.9999999999,56699.9999999999,62292.9999999999,0.0454142857142858,0.0,1.0
2015-01-07,0.8799,0.8899,0.8101,0.839,9100,61592.9999999999,62292.9999999999,56706.9999999999,58729.9999999999,0.13,0.0,1.0
2015-01-08,0.8589,0.8799,0.82,0.8799,11365,60122.9999999999,61592.9999999999,57399.9999999999,61592.9999999999,0.162357142857143,0.0,1.0
2015-01-09,0.85,0.8589,0.83,0.8589,3960,59499.9999999999,60122.9999999999,58099.9999999999,60122.9999999999,0.0565714285714287,0.0,1.0
2015-01-12,0.7505,0.85,0.7501,0.85,80674,52534.9999999999,59499.9999999999,52506.9999999999,59499.9999999999,1.15248571428572,0.0,1.0
2015-01-13,0.81,0.81,0.75,0.765,32323,56699.9999999999,56699.9999999999,52499.9999999999,53549.9999999999,0.461757142857144,0.0,1.0
2015-01-14,0.81,0.81,0.7651,0.81,4259,56699.9999999999,56699.9999999999,53556.9999999999,56699.9999999999,0.0608428571428573,0.0,1.0
2015-01-15,0.8,0.81,0.8,0.81,11138,55999.9999999999,56699.9999999999,55999.9999999999,56699.9999999999,0.159114285714286,0.0,1.0
2015-01-16,0.7604,0.8,0.7604,0.8,7055,53227.9999999999,55999.9999999999,53227.9999999999,55999.9999999999,0.100785714285714,0.0,1.0
2015-01-20,0.7455,0.8,0.7455,0.7602,30427,52184.9999999999,55999.9999999999,52184.9999999999,53213.9999999999,0.434671428571429,0.0,1.0
2015-01-21,0.71,0.73,0.7,0.73,64789,49699.9999999999,51099.9999999999,48999.9999999999,51099.9999999999,0.925557142857145,0.0,1.0
2015-01-22,0.7098,0.71,0.64,0.6501,52225,49685.9999999999,49699.9999999999,44800.0,45507.0,0.74607142857143,0.0,1.0
2015-01-23,0.7097,0.7098,0.7097,0.7098,820,49678.9999999999,49685.9999999999,49678.9999999999,49685.9999999999,0.0117142857142857,0.0,1.0
2015-01-26,0.7,0.7,0.7,0.7,3750,48999.9999999999,48999.9999999999,48999.9999999999,48999.9999999999,0.0535714285714287,0.0,1.0
2015-01-27,0.69,0.7,0.6501,0.7,7658,48299.9999999999,48999.9999999999,45507.0,48999.9999999999,0.1094,0.0,1.0
2015-01-28,0.69,0.69,0.685,0.69,10075,48299.9999999999,48299.9999999999,47950.0,48299.9999999999,0.143928571428572,0.0,1.0
2015-01-29,0.6711,0.71,0.6551,0.71,15095,46977.0,49699.9999999999,45857.0,49699.9999999999,0.215642857142857,0.0,1.0
2015-01-30,0.7,0.7,0.65,0.68,72343,48999.9999999999,48999.9999999999,45500.0,47600.0,1.03347142857143,0.0,1.0
2015-02-02,0.702,0.81,0.7,0.7,62598,49139.9999999999,56699.9999999999,48999.9999999999,48999.9999999999,0.894257142857145,0.0,1.0
2015-02-03,0.71,0.72,0.71,0.7199,14411,49699.9999999999,50399.9999999999,49699.9999999999,50392.9999999999,0.205871428571429,0.0,1.0
2015-02-04,0.6951,0.7,0.6951,0.7,600,48656.9999999999,48999.9999999999,48656.9999999999,48999.9999999999,0.00857142857142859,0.0,1.0
2015-02-05,0.74,0.76,0.6951,0.6951,17650,51799.9999999999,53199.9999999999,48656.9999999999,48656.9999999999,0.252142857142858,0.0,1.0
2015-02-06,0.765,0.765,0.7005,0.725,15100,53549.9999999999,53549.9999999999,49034.9999999999,50749.9999999999,0.215714285714286,0.0,1.0
2015-02-09,0.7004,0.74,0.7004,0.7004,26150,49027.9999999999,51799.9999999999,49027.9999999999,49027.9999999999,0.373571428571429,0.0,1.0
2015-02-10,0.71,0.72,0.7,0.7004,32690,49699.9999999999,50399.9999999999,48999.9999999999,49027.9999999999,0.467000000000001,0.0,1.0
2015-02-11,0.6825,0.7,0.6825,0.7,17769,47774.9999999999,48999.9999999999,47774.9999999999,48999.9999999999,0.253842857142858,0.0,1.0
2015-02-12,0.6825,0.7447,0.6825,0.7,57859,47774.9999999999,52128.9999999999,47774.9999999999,48999.9999999999,0.826557142857145,0.0,1.0
2015-02-13,0.7,0.705,0.6551,0.705,17831,48999.9999999999,49349.9999999999,45857.0,49349.9999999999,0.254728571428572,0.0,1.0
2015-02-17,0.78,0.7849,0.67,0.7,372380,54599.9999999999,54942.9999999999,46900.0,48999.9999999999,5.3197142857143,0.0,1.0
2015-02-18,0.75,0.795,0.75,0.795,47045,52499.9999999999,55649.9999999999,52499.9999999999,55649.9999999999,0.67207142857143,0.0,1.0
2015-02-19,0.74,0.78,0.71,0.74,38000,51799.9999999999,54599.9999999999,49699.9999999999,51799.9999999999,0.542857142857144,0.0,1.0
2015-02-20,0.73,0.75,0.695,0.73,350000,51099.9999999999,52499.9999999999,48649.9999999999,51099.9999999999,5.00000000000001,0.0,1.0
2015-02-23,0.72,0.73,0.72,0.73,2000,50399.9999999999,51099.9999999999,50399.9999999999,51099.9999999999,0.0285714285714286,0.0,1.0
2015-02-24,0.725,0.73,0.725,0.73,15550,50749.9999999999,51099.9999999999,50749.9999999999,51099.9999999999,0.222142857142858,0.0,1.0
2015-02-25,0.78,0.78,0.725,0.725,11650,54599.9999999999,54599.9999999999,50749.9999999999,50749.9999999999,0.166428571428572,0.0,1.0
2015-02-26,0.77,0.7799,0.77,0.7798,28250,53899.9999999999,54592.9999999999,53899.9999999999,54585.9999999999,0.403571428571429,0.0,1.0
2015-02-27,0.79,0.79,0.75,0.78,32400,55299.9999999999,55299.9999999999,52499.9999999999,54599.9999999999,0.462857142857144,0.0,1.0
2015-03-02,0.75,0.789,0.7,0.789,28450,52499.9999999999,55229.9999999999,48999.9999999999,55229.9999999999,0.406428571428572,0.0,1.0
2015-03-03,0.78,0.78,0.78,0.78,1000,54599.9999999999,54599.9999999999,54599.9999999999,54599.9999999999,0.0142857142857143,0.0,1.0
2015-03-04,0.82,0.82,0.78,0.78,32310,57399.9999999999,57399.9999999999,54599.9999999999,54599.9999999999,0.461571428571429,0.0,1.0
2015-03-05,0.87,0.99,0.762,0.82,88440,60899.9999999999,69299.9999999999,53339.9999999999,57399.9999999999,1.26342857142857,0.0,1.0
2015-03-06,0.97,0.99,0.9,0.94,82316,67899.9999999999,69299.9999999999,62999.9999999999,65799.9999999999,1.17594285714286,0.0,1.0
2015-03-09,0.87,0.99,0.8201,0.99,32350,60899.9999999999,69299.9999999999,57406.9999999999,69299.9999999999,0.462142857142858,0.0,1.0
2015-03-10,0.94,0.94,0.87,0.9,32420,65799.9999999999,65799.9999999999,60899.9999999999,62999.9999999999,0.463142857142858,0.0,1.0
2015-03-11,0.9,0.97,0.88,0.97,14000,62999.9999999999,67899.9999999999,61599.9999999999,67899.9999999999,0.2,0.0,1.0
2015-03-12,0.87,0.88,0.85,0.88,18748,60899.9999999999,61599.9999999999,59499.9999999999,61599.9999999999,0.267828571428572,0.0,1.0
2015-03-13,0.84,0.9,0.8201,0.8201,21378,58799.9999999999,62999.9999999999,57406.9999999999,57406.9999999999,0.305400000000001,0.0,1.0
2015-03-16,0.888005,0.8999,0.85,0.8999,15270,62160.3499999999,62992.9999999999,59499.9999999999,62992.9999999999,0.218142857142858,0.0,1.0
2015-03-17,0.88,0.89,0.85,0.86,26900,61599.9999999999,62299.9999999999,59499.9999999999,60199.9999999999,0.384285714285715,0.0,1.0
2015-03-18,0.88,0.88,0.85,0.85,14100,61599.9999999999,61599.9999999999,59499.9999999999,59499.9999999999,0.201428571428572,0.0,1.0
2015-03-19,0.88,0.89,0.88,0.89,1100,61599.9999999999,62299.9999999999,61599.9999999999,62299.9999999999,0.0157142857142857,0.0,1.0
2015-03-20,0.85,0.89,0.8301,0.87,47200,59499.9999999999,62299.9999999999,58106.9999999999,60899.9999999999,0.674285714285715,0.0,1.0
2015-03-23,0.8,0.85,0.79,0.8302,61465,55999.9999999999,59499.9999999999,55299.9999999999,58113.9999999999,0.87807142857143,0.0,1.0
2015-03-24,0.8,0.82,0.77,0.82,6300,55999.9999999999,57399.9999999999,53899.9999999999,57399.9999999999,0.0900000000000002,0.0,1.0
2015-03-25,0.76,0.77,0.731,0.77,34320,53199.9999999999,53899.9999999999,51169.9999999999,53899.9999999999,0.490285714285715,0.0,1.0
2015-03-26,0.8,0.8,0.779,0.779,2200,55999.9999999999,55999.9999999999,54529.9999999999,54529.9999999999,0.0314285714285715,0.0,1.0
2015-03-27,0.78,0.8,0.78,0.8,7500,54599.9999999999,55999.9999999999,54599.9999999999,55999.9999999999,0.107142857142857,0.0,1.0
2015-03-30,0.75,0.78,0.7311,0.76,5982,52499.9999999999,54599.9999999999,51176.9999999999,53199.9999999999,0.085457142857143,0.0,1.0
2015-03-31,0.8,0.8,0.78,0.78,4460,55999.9999999999,55999.9999999999,54599.9999999999,54599.9999999999,0.0637142857142858,0.0,1.0
2015-04-01,0.7949,0.8099,0.7311,0.76,13400,55642.9999999999,56692.9999999999,51176.9999999999,53199.9999999999,0.191428571428572,0.0,1.0
2015-04-02,0.8087,0.8099,0.7312,0.8099,4538,56608.9999999999,56692.9999999999,51183.9999999999,56692.9999999999,0.0648285714285715,0.0,1.0
2015-04-06,0.7499,0.8086,0.7001,0.8086,45912,52492.9999999999,56601.9999999999,49006.9999999999,56601.9999999999,0.655885714285716,0.0,1.0
2015-04-07,0.71,0.7499,0.7075,0.71,22090,49699.9999999999,52492.9999999999,49524.9999999999,49699.9999999999,0.315571428571429,0.0,1.0
2015-04-08,0.76,0.76,0.71,0.72,17800,53199.9999999999,53199.9999999999,49699.9999999999,50399.9999999999,0.254285714285715,0.0,1.0
2015-04-09,0.73,0.77,0.73,0.77,14750,51099.9999999999,53899.9999999999,51099.9999999999,53899.9999999999,0.210714285714286,0.0,1.0
2015-04-10,0.705,0.75,0.69,0.725,68513,49349.9999999999,52499.9999999999,48299.9999999999,50749.9999999999,0.978757142857145,0.0,1.0
2015-04-13,0.72,0.75,0.72,0.75,10150,50399.9999999999,52499.9999999999,50399.9999999999,52499.9999999999,0.145,0.0,1.0
2015-04-14,0.72,0.72,0.72,0.72,9166,50399.9999999999,50399.9999999999,50399.9999999999,50399.9999999999,0.130942857142857,0.0,1.0
2015-04-15,0.7999,0.8099,0.75,0.7699,35849,55992.9999999999,56692.9999999999,52499.9999999999,53892.9999999999,0.512128571428572,0.0,1.0
2015-04-16,0.78,0.7999,0.78,0.7999,58200,54599.9999999999,55992.9999999999,54599.9999999999,55992.9999999999,0.831428571428573,0.0,1.0
2015-04-17,0.82,0.82,0.78505,0.78505,4700,57399.9999999999,57399.9999999999,54953.4999999999,54953.4999999999,0.0671428571428573,0.0,1.0
2015-04-20,0.89,0.89,0.8,0.86,86393,62299.9999999999,62299.9999999999,55999.9999999999,60199.9999999999,1.23418571428572,0.0,1.0
2015-04-21,0.84,0.9001,0.84,0.9,56381,58799.9999999999,63006.9999999999,58799.9999999999,62999.9999999999,0.805442857142858,0.0,1.0
2015-04-22,0.8499,0.8998,0.8,0.8998,31450,59492.9999999999,62985.9999999999,55999.9999999999,62985.9999999999,0.449285714285715,0.0,1.0
2015-04-23,0.765,0.85,0.7306,0.82,29320,53549.9999999999,59499.9999999999,51141.9999999999,57399.9999999999,0.418857142857144,0.0,1.0
2015-04-24,0.84,0.845,0.8,0.8415,19575,58799.9999999999,59149.9999999999,55999.9999999999,58904.9999999999,0.279642857142858,0.0,1.0
2015-04-27,0.76,0.84,0.76,0.84,11354,53199.9999999999,58799.9999999999,53199.9999999999,58799.9999999999,0.1622,0.0,1.0
2015-04-28,0.8,0.845,0.77,0.7799,82990,55999.9999999999,59149.9999999999,53899.9999999999,54592.9999999999,1.18557142857143,0.0,1.0
2015-04-29,0.761,0.8499,0.761,0.8499,1125,53269.9999999999,59492.9999999999,53269.9999999999,59492.9999999999,0.0160714285714286,0.0,1.0
2015-04-30,0.85,0.85,0.7612,0.7612,10395,59499.9999999999,59499.9999999999,53283.9999999999,53283.9999999999,0.1485,0.0,1.0
2015-05-01,0.8,0.85,0.7964,0.85,31020,55999.9999999999,59499.9999999999,55747.9999999999,59499.9999999999,0.443142857142858,0.0,1.0
2015-05-04,0.8,0.8599,0.8,0.8599,4750,55999.9999999999,60192.9999999999,55999.9999999999,60192.9999999999,0.067857142857143,0.0,1.0
2015-05-05,0.7962,0.86,0.7962,0.85,38670,55733.9999999999,60199.9999999999,55733.9999999999,59499.9999999999,0.552428571428572,0.0,1.0
2015-05-06,0.796,0.7962,0.74,0.7962,20225,55719.9999999999,55733.9999999999,51799.9999999999,55733.9999999999,0.288928571428572,0.0,1.0
2015-05-07,0.742,0.7961,0.741,0.796,28661,51939.9999999999,55726.9999999999,51869.9999999999,55719.9999999999,0.409442857142858,0.0,1.0
2015-05-08,0.86,0.86,0.742,0.742,45261,60199.9999999999,60199.9999999999,51939.9999999999,51939.9999999999,0.646585714285715,0.0,1.0
2015-05-11,0.77,0.775,0.745,0.7601,18700,53899.9999999999,54249.9999999999,52149.9999999999,53206.9999999999,0.267142857142858,0.0,1.0
2015-05-12,0.74,0.81,0.73,0.77,72296,51799.9999999999,56699.9999999999,51099.9999999999,53899.9999999999,1.0328,0.0,1.0
2015-05-13,0.7194,0.75,0.7101,0.74,81610,50357.9999999999,52499.9999999999,49706.9999999999,51799.9999999999,1.16585714285715,0.0,1.0
2015-05-14,0.7,0.7399,0.645,0.7195,221893,48999.9999999999,51792.9999999999,45150.0,50364.9999999999,3.16990000000001,0.0,1.0
2015-05-15,0.71,0.7499,0.6509,0.7499,91022,49699.9999999999,52492.9999999999,45563.0,52492.9999999999,1.30031428571429,0.0,1.0
2015-05-18,0.74,0.74,0.635,0.635,70599,51799.9999999999,51799.9999999999,44450.0,44450.0,1.00855714285714,0.0,1.0
2015-05-19,0.749,0.75,0.7101,0.7296,50420,52429.9999999999,52499.9999999999,49706.9999999999,51071.9999999999,0.720285714285716,0.0,1.0
2015-05-20,0.7654,0.8,0.72,0.72,44800,53577.9999999999,55999.9999999999,50399.9999999999,50399.9999999999,0.640000000000001,0.0,1.0
2015-05-21,0.77,0.81,0.77,0.8099,35900,53899.9999999999,56699.9999999999,53899.9999999999,56692.9999999999,0.512857142857144,0.0,1.0
2015-05-22,0.81,0.81,0.8,0.8,7000,56699.9999999999,56699.9999999999,55999.9999999999,55999.9999999999,0.1,0.0,1.0
2015-05-26,0.8,0.8,0.765,0.765,3900,55999.9999999999,55999.9999999999,53549.9999999999,53549.9999999999,0.0557142857142858,0.0,1.0
2015-05-27,0.7211,0.78,0.7211,0.78,6538,50476.9999999999,54599.9999999999,50476.9999999999,54599.9999999999,0.0934000000000002,0.0,1.0
2015-05-28,0.74,0.78,0.7217,0.78,5544,51799.9999999999,54599.9999999999,50518.9999999999,54599.9999999999,0.0792000000000002,0.0,1.0
2015-05-29,0.7104,0.75,0.7104,0.75,29794,49727.9999999999,52499.9999999999,49727.9999999999,52499.9999999999,0.425628571428572,0.0,1.0
2015-06-01,0.695,0.75,0.6902,0.6902,20524,48649.9999999999,52499.9999999999,48313.9999999999,48313.9999999999,0.293200000000001,0.0,1.0
2015-06-02,0.74,0.74,0.695,0.695,13964,51799.9999999999,51799.9999999999,48649.9999999999,48649.9999999999,0.199485714285715,0.0,1.0
2015-06-03,0.8,0.8,0.74,0.74,19949,55999.9999999999,55999.9999999999,51799.9999999999,51799.9999999999,0.284985714285715,0.0,1.0
2015-06-04,0.75,0.75,0.75,0.75,6324,52499.9999999999,52499.9999999999,52499.9999999999,52499.9999999999,0.0903428571428573,0.0,1.0
2015-06-05,0.75,0.8,0.75,0.8,28500,52499.9999999999,55999.9999999999,52499.9999999999,55999.9999999999,0.407142857142858,0.0,1.0
2015-06-08,0.77,0.79,0.7201,0.7201,1220,53899.9999999999,55299.9999999999,50406.9999999999,50406.9999999999,0.0174285714285715,0.0,1.0
2015-06-09,0.72,0.729,0.72,0.729,2298,50399.9999999999,51029.9999999999,50399.9999999999,51029.9999999999,0.0328285714285715,0.0,1.0
2015-06-10,0.6711,0.72,0.6611,0.72,20675,46977.0,50399.9999999999,46277.0,50399.9999999999,0.295357142857143,0.0,1.0
2015-06-11,0.7,0.7,0.68,0.68,10783,48999.9999999999,48999.9999999999,47600.0,47600.0,0.154042857142857,0.0,1.0
2015-06-12,0.7,0.7,0.68,0.68,1100,48999.9999999999,48999.9999999999,47600.0,47600.0,0.0157142857142857,0.0,1.0
2015-06-15,0.694,0.7,0.694,0.7,25135,48579.9999999999,48999.9999999999,48579.9999999999,48999.9999999999,0.359071428571429,0.0,1.0
2015-06-16,0.68,0.7,0.68,0.68,11100,47600.0,48999.9999999999,47600.0,47600.0,0.158571428571429,0.0,1.0
2015-06-17,0.68,0.68,0.68,0.68,0,47600.0,47600.0,47600.0,47600.0,0,0.0,1.0
2015-06-18,0.68,0.68,0.68,0.68,500,47600.0,47600.0,47600.0,47600.0,0.00714285714285714,0.0,1.0
2015-06-19,0.69,0.69,0.6716,0.686,5115,48299.9999999999,48299.9999999999,47011.9999999999,48020.0,0.0730714285714287,0.0,1.0
2015-06-22,0.69,0.69,0.69,0.69,1725,48299.9999999999,48299.9999999999,48299.9999999999,48299.9999999999,0.0246428571428572,0.0,1.0
2015-06-23,0.66,0.69,0.65,0.69,35503,46200.0,48299.9999999999,45500.0,48299.9999999999,0.507185714285714,0.0,1.0
2015-06-24,0.7499,0.7499,0.645,0.6649,27755,52492.9999999999,52492.9999999999,45150.0,46543.0,0.396500000000001,0.0,1.0
2015-06-25,0.66,0.75,0.66,0.75,24200,46200.0,52499.9999999999,46200.0,52499.9999999999,0.345714285714286,0.0,1.0
2015-06-26,0.678,0.678,0.66,0.67,16287,47460.0,47460.0,46200.0,46900.0,0.232671428571429,0.0,1.0
2015-06-29,0.69,0.69,0.645,0.65,6952,48299.9999999999,48299.9999999999,45150.0,45500.0,0.0993142857142859,0.0,1.0
2015-06-30,0.647,0.67,0.64,0.67,18880,45290.0,46900.0,44800.0,46900.0,0.269714285714286,0.0,1.0
2015-07-01,0.655,0.67,0.65,0.65,7091,45850.0,46900.0,45500.0,45500.0,0.1013,0.0,1.0
2015-07-02,0.6899,0.7,0.61,0.67,70848,48292.9999999999,48999.9999999999,42700.0,46900.0,1.01211428571429,0.0,1.0
2015-07-06,0.65,0.7499,0.6255,0.7,28450,45500.0,52492.9999999999,43784.9999999999,48999.9999999999,0.406428571428571,0.0,1.0
2015-07-07,0.7,0.745,0.65,0.68,37758,48999.9999999999,52149.9999999999,45500.0,47600.0,0.539400000000001,0.0,1.0
2015-07-08,0.63,0.67,0.63,0.6601,9600,44100.0,46900.0,44100.0,46207.0,0.137142857142857,0.0,1.0
2015-07-09,0.6,0.65,0.5999,0.65,45088,42000.0,45500.0,41993.0,45500.0,0.644114285714286,0.0,1.0
2015-07-10,0.59,0.64,0.57,0.64,55682,41300.0,44800.0,39900.0,44800.0,0.795457142857143,0.0,1.0
2015-07-13,0.59,0.59,0.59,0.59,3830,41300.0,41300.0,41300.0,41300.0,0.0547142857142857,0.0,1.0
2015-07-14,0.51,0.59,0.472,0.59,93000,35700.0,41300.0,33040.0,41300.0,1.32857142857143,0.0,1.0
2015-07-15,0.578,0.6,0.5398,0.6,35550,40460.0,42000.0,37786.0,42000.0,0.507857142857143,0.0,1.0
2015-07-16,0.594,0.5999,0.55,0.574,69972,41580.0,41993.0,38500.0,40180.0,0.9996,0.0,1.0
2015-07-17,0.61,0.6195,0.58,0.6195,25170,42700.0,43365.0,40600.0,43365.0,0.359571428571429,0.0,1.0
2015-07-20,0.57,0.638,0.55,0.61,46940,39900.0,44660.0,38500.0,42700.0,0.670571428571428,0.0,1.0
2015-07-21,0.5222,0.606,0.52,0.606,30275,36554.0,42420.0,36400.0,42420.0,0.4325,0.0,1.0
2015-07-22,0.57,0.5799,0.5222,0.5799,1450,39900.0,40593.0,36554.0,40593.0,0.0207142857142857,0.0,1.0
2015-07-23,0.585,0.5899,0.585,0.5899,2000,40950.0,41293.0,40950.0,41293.0,0.0285714285714286,0.0,1.0
2015-07-24,0.5849,0.5899,0.5601,0.5869,30130,40943.0,41293.0,39207.0,41083.0,0.430428571428571,0.0,1.0
2015-07-27,0.6249,0.625,0.5602,0.57,29290,43743.0,43750.0,39214.0,39900.0,0.418428571428571,0.0,1.0
2015-07-28,0.57,0.5799,0.5501,0.5501,9550,39900.0,40593.0,38507.0,38507.0,0.136428571428571,0.0,1.0
2015-07-29,0.57,0.5999,0.568,0.57,14827,39900.0,41993.0,39760.0,39900.0,0.211814285714286,0.0,1.0
2015-07-30,0.5499,0.57,0.511,0.57,64602,38493.0,39900.0,35770.0,39900.0,0.922885714285714,0.0,1.0
2015-07-31,0.52,0.5699,0.52,0.52,39750,36400.0,39893.0,36400.0,36400.0,0.567857142857143,0.0,1.0
2015-08-03,0.53,0.53,0.5,0.52,43500,37100.0,37100.0,35000.0,36400.0,0.621428571428571,0.0,1.0
2015-08-04,0.53,0.53,0.53,0.53,0,37100.0,37100.0,37100.0,37100.0,0,0.0,1.0
2015-08-05,0.52,0.52,0.49,0.49,13000,36400.0,36400.0,34300.0,34300.0,0.185714285714286,0.0,1.0
2015-08-06,0.52,0.52,0.52,0.52,500,36400.0,36400.0,36400.0,36400.0,0.00714285714285714,0.0,1.0
2015-08-07,0.55,0.55,0.55,0.55,12000,38500.0,38500.0,38500.0,38500.0,0.171428571428571,0.0,1.0
2015-08-10,0.53,0.5698,0.53,0.55,20893,37100.0,39886.0,37100.0,38500.0,0.298471428571429,0.0,1.0
2015-08-11,0.53,0.55,0.53,0.55,11200,37100.0,38500.0,37100.0,38500.0,0.16,0.0,1.0
2015-08-12,0.52,0.52,0.52,0.52,13750,36400.0,36400.0,36400.0,36400.0,0.196428571428571,0.0,1.0
2015-08-13,0.52,0.521,0.52,0.521,18500,36400.0,36470.0,36400.0,36470.0,0.264285714285714,0.0,1.0
2015-08-14,0.55,0.55,0.53,0.53,4520,38500.0,38500.0,37100.0,37100.0,0.0645714285714286,0.0,1.0
2015-08-17,0.53,0.53,0.52,0.52,12427,37100.0,37100.0,36400.0,36400.0,0.177528571428571,0.0,1.0
2015-08-18,0.53,0.53,0.4759,0.52,16729,37100.0,37100.0,33313.0,36400.0,0.238985714285714,0.0,1.0
2015-08-19,0.52,0.52,0.49,0.49,6100,36400.0,36400.0,34300.0,34300.0,0.0871428571428571,0.0,1.0
2015-08-20,0.5,0.51,0.5,0.51,2000,35000.0,35700.0,35000.0,35700.0,0.0285714285714286,0.0,1.0
2015-08-21,0.4705,0.5,0.4705,0.5,23200,32935.0,35000.0,32935.0,35000.0,0.331428571428571,0.0,1.0
2015-08-24,0.51,0.51,0.51,0.51,10767,35700.0,35700.0,35700.0,35700.0,0.153814285714286,0.0,1.0
2015-08-25,0.52,0.52,0.5,0.51,16000,36400.0,36400.0,35000.0,35700.0,0.228571428571429,0.0,1.0
2015-08-26,0.48,0.51,0.48,0.5,13500,33600.0,35700.0,33600.0,35000.0,0.192857142857143,0.0,1.0
2015-08-27,0.43,0.48,0.43,0.47,32280,30100.0,33600.0,30100.0,32900.0,0.461142857142857,0.0,1.0
2015-08-28,0.51,0.51,0.44,0.475,150093,35700.0,35700.0,30800.0,33250.0,2.14418571428571,0.0,1.0
2015-08-31,0.5,0.51,0.4501,0.4501,6663,35000.0,35700.0,31507.0,31507.0,0.0951857142857143,0.0,1.0
2015-09-01,0.48,0.51,0.48,0.48,5750,33600.0,35700.0,33600.0,33600.0,0.0821428571428571,0.0,1.0
2015-09-02,0.51,0.51,0.5,0.5,4050,35700.0,35700.0,35000.0,35000.0,0.0578571428571429,0.0,1.0
2015-09-03,0.49,0.52,0.4799,0.515,76500,34300.0,36400.0,33593.0,36050.0,1.09285714285714,0.0,1.0
2015-09-04,0.535,0.55,0.51,0.51,52100,37450.0,38500.0,35700.0,35700.0,0.744285714285714,0.0,1.0
2015-09-08,0.56,0.6495,0.53,0.53,65758,39200.0,45464.9999999999,37100.0,37100.0,0.9394,0.0,1.0
2015-09-09,0.57,0.6,0.57,0.57,37322,39900.0,42000.0,39900.0,39900.0,0.533171428571429,0.0,1.0
2015-09-10,0.6,0.63,0.5701,0.6,31465,42000.0,44100.0,39907.0,42000.0,0.4495,0.0,1.0
2015-09-11,0.63,0.65,0.59,0.6499,100130,44100.0,45500.0,41300.0,45493.0,1.43042857142857,0.0,1.0
2015-09-14,0.68,0.68,0.62,0.62,72510,47600.0,47600.0,43400.0,43400.0,1.03585714285714,0.0,1.0
2015-09-15,0.77,0.77,0.65,0.6799,281629,53899.9999999999,53899.9999999999,45500.0,47592.9999999999,4.02327142857144,0.0,1.0
2015-09-16,0.83,0.835,0.75,0.77,144551,58099.9999999999,58449.9999999999,52499.9999999999,53899.9999999999,2.06501428571429,0.0,1.0
2015-09-17,0.83,0.87,0.82,0.8382,135775,58099.9999999999,60899.9999999999,57399.9999999999,58673.9999999999,1.93964285714286,0.0,1.0
2015-09-18,0.825,0.85,0.8,0.83,73800,57749.9999999999,59499.9999999999,55999.9999999999,58099.9999999999,1.05428571428572,0.0,1.0
2015-09-21,0.79,0.85,0.7501,0.77,107450,55299.9999999999,59499.9999999999,52506.9999999999,53899.9999999999,1.535,0.0,1.0
2015-09-22,0.75,0.79,0.7,0.79,65364,52499.9999999999,55299.9999999999,48999.9999999999,55299.9999999999,0.93377142857143,0.0,1.0
2015-09-23,0.735,0.75,0.71,0.75,27058,51449.9999999999,52499.9999999999,49699.9999999999,52499.9999999999,0.386542857142858,0.0,1.0
2015-09-24,0.74,0.74,0.72,0.735,28200,51799.9999999999,51799.9999999999,50399.9999999999,51449.9999999999,0.402857142857144,0.0,1.0
2015-09-25,0.74,0.76,0.7,0.74,51939,51799.9999999999,53199.9999999999,48999.9999999999,51799.9999999999,0.741985714285716,0.0,1.0
2015-09-28,0.72,0.74,0.7,0.74,29800,50399.9999999999,51799.9999999999,48999.9999999999,51799.9999999999,0.425714285714287,0.0,1.0
2015-09-29,0.75,0.75,0.75,0.75,5000,52499.9999999999,52499.9999999999,52499.9999999999,52499.9999999999,0.0714285714285716,0.0,1.0
2015-09-30,0.7675,0.7675,0.69,0.72,35673,53724.9999999999,53724.9999999999,48299.9999999999,50399.9999999999,0.509614285714287,0.0,1.0
2015-10-01,0.75,0.77,0.75,0.7675,11666,52499.9999999999,53899.9999999999,52499.9999999999,53724.9999999999,0.166657142857143,0.0,1.0
2015-10-02,0.775,0.775,0.71,0.71,77547,54249.9999999999,54249.9999999999,49699.9999999999,49699.9999999999,1.10781428571429,0.0,1.0
2015-10-05,0.775,0.775,0.75,0.76,8400,54249.9999999999,54249.9999999999,52499.9999999999,53199.9999999999,0.12,0.0,1.0
2015-10-06,0.775,0.775,0.74,0.77,20300,54249.9999999999,54249.9999999999,51799.9999999999,53899.9999999999,0.290000000000001,0.0,1.0
2015-10-07,0.77,0.78,0.75,0.775,15160,53899.9999999999,54599.9999999999,52499.9999999999,54249.9999999999,0.216571428571429,0.0,1.0
2015-10-08,0.869,0.88,0.775,0.775,52410,60829.9999999999,61599.9999999999,54249.9999999999,54249.9999999999,0.748714285714287,0.0,1.0
2015-10-09,0.85,0.85,0.815,0.85,49075,59499.9999999999,59499.9999999999,57049.9999999999,59499.9999999999,0.70107142857143,0.0,1.0
2015-10-12,0.88,0.88,0.815,0.85,30449,61599.9999999999,61599.9999999999,57049.9999999999,59499.9999999999,0.434985714285715,0.0,1.0
2015-10-13,0.84,0.8499,0.8,0.8201,14939,58799.9999999999,59492.9999999999,55999.9999999999,57406.9999999999,0.213414285714286,0.0,1.0
2015-10-14,0.8399,0.8399,0.8,0.83,51527,58792.9999999999,58792.9999999999,55999.9999999999,58099.9999999999,0.736100000000001,0.0,1.0
2015-10-15,0.82,0.82,0.8,0.82,5400,57399.9999999999,57399.9999999999,55999.9999999999,57399.9999999999,0.0771428571428573,0.0,1.0
2015-10-16,0.81,0.81,0.785,0.8,21800,56699.9999999999,56699.9999999999,54949.9999999999,55999.9999999999,0.311428571428572,0.0,1.0
2015-10-19,0.83,0.8349,0.79,0.81,31941,58099.9999999999,58442.9999999999,55299.9999999999,56699.9999999999,0.456300000000001,0.0,1.0
2015-10-20,0.83,0.83,0.8,0.8,3950,58099.9999999999,58099.9999999999,55999.9999999999,55999.9999999999,0.0564285714285715,0.0,1.0
2015-10-21,0.845,0.845,0.81,0.815,55015,59149.9999999999,59149.9999999999,56699.9999999999,57049.9999999999,0.785928571428573,0.0,1.0
2015-10-22,0.8531,0.855,0.82,0.8449,56736,59716.9999999999,59849.9999999999,57399.9999999999,59142.9999999999,0.810514285714287,0.0,1.0
2015-10-23,0.825,0.89,0.81,0.85,111730,57749.9999999999,62299.9999999999,56699.9999999999,59499.9999999999,1.59614285714286,0.0,1.0
2015-10-26,0.86,0.88,0.825,0.825,50201,60199.9999999999,61599.9999999999,57749.9999999999,57749.9999999999,0.717157142857144,0.0,1.0
2015-10-27,0.94,0.965,0.835,0.865,116289,65799.9999999999,67549.9999999999,58449.9999999999,60549.9999999999,1.66127142857143,0.0,1.0
2015-10-28,1.0,1.0,0.94,0.9755,84672,69999.9999999999,69999.9999999999,65799.9999999999,68284.9999999999,1.2096,0.0,1.0
2015-10-29,1.05,1.05,1.0,1.005,153261,73499.9999999999,73499.9999999999,69999.9999999999,70349.9999999999,2.18944285714286,0.0,1.0
2015-10-30,1.14,1.14,1.05,1.05,227416,79799.9999999999,79799.9999999999,73499.9999999999,73499.9999999999,3.2488,0.0,1.0
2015-11-02,1.18,1.18,1.1,1.11,167338,82599.9999999999,82599.9999999999,76999.9999999999,77699.9999999999,2.39054285714286,0.0,1.0
2015-11-03,1.2,1.2,1.15,1.19,237728,83999.9999999999,83999.9999999999,80499.9999999999,83299.9999999999,3.39611428571429,0.0,1.0
2015-11-04,1.22,1.25,1.19,1.23,237997,85399.9999999999,87499.9999999999,83299.9999999999,86099.9999999999,3.39995714285715,0.0,1.0
2015-11-05,1.24,1.27,1.19,1.22,161843,86799.9999999999,88899.9999999999,83299.9999999999,85399.9999999999,2.31204285714286,0.0,1.0
2015-11-06,1.23,1.26,1.17,1.26,94637,86099.9999999999,88199.9999999999,81899.9999999999,88199.9999999999,1.35195714285714,0.0,1.0
2015-11-09,1.27,1.28,1.2,1.22,204180,88899.9999999999,89599.9999999999,83999.9999999999,85399.9999999999,2.91685714285715,0.0,1.0
2015-11-10,1.36,1.38,1.28,1.28,160176,95199.9999999999,96599.9999999999,89599.9999999999,89599.9999999999,2.28822857142857,0.0,1.0
2015-11-11,1.38,1.38,1.32,1.37,150548,96599.9999999999,96599.9999999999,92399.9999999999,95899.9999999999,2.15068571428572,0.0,1.0
2015-11-12,1.39,1.4,1.35,1.37,91179,97299.9999999999,97999.9999999999,94499.9999999999,95899.9999999999,1.30255714285714,0.0,1.0
2015-11-13,1.4,1.41,1.3,1.4,188668,97999.9999999999,98699.9999999999,90999.9999999999,97999.9999999999,2.69525714285715,0.0,1.0
2015-11-16,1.36,1.44,1.34,1.39,90035,95199.9999999999,100800.0,93799.9999999999,97299.9999999999,1.28621428571429,0.0,1.0
2015-11-17,1.3,1.39,1.26,1.27,210062,90999.9999999999,97299.9999999999,88199.9999999999,88899.9999999999,3.00088571428572,0.0,1.0
2015-11-18,1.23,1.28,1.05,1.28,644153,86099.9999999999,89599.9999999999,73499.9999999999,89599.9999999999,9.20218571428573,0.0,1.0
2015-11-19,1.24,1.24,1.18,1.18,56514,86799.9999999999,86799.9999999999,82599.9999999999,82599.9999999999,0.807342857142858,0.0,1.0
2015-11-20,1.34,1.34,1.21,1.24,180108,93799.9999999999,93799.9999999999,84699.9999999999,86799.9999999999,2.57297142857143,0.0,1.0
2015-11-23,1.42,1.45,1.33,1.34,225674,99399.9999999999,101500.0,93099.9999999999,93799.9999999999,3.22391428571429,0.0,1.0
2015-11-24,1.48,1.52,1.4,1.43,206538,103600.0,106400.0,97999.9999999999,100100.0,2.95054285714286,0.0,1.0
2015-11-25,1.51,1.51,1.46,1.5,46261,105700.0,105700.0,102200.0,105000.0,0.660871428571429,0.0,1.0
2015-11-27,1.52,1.53,1.45,1.5,23183,106400.0,107100.0,101500.0,105000.0,0.331185714285714,0.0,1.0
2015-11-30,1.44,1.52,1.4,1.52,64833,100800.0,106400.0,97999.9999999999,106400.0,0.926185714285714,0.0,1.0
2015-12-01,1.44,1.45,1.4,1.45,27531,100800.0,101500.0,97999.9999999999,101500.0,0.3933,0.0,1.0
2015-12-02,1.4,1.48,1.4,1.48,80720,97999.9999999999,103600.0,97999.9999999999,103600.0,1.15314285714286,0.0,1.0
2015-12-03,1.38,1.44,1.32,1.44,32838,96599.9999999999,100800.0,92399.9999999999,100800.0,0.469114285714286,0.0,1.0
2015-12-04,1.34,1.38,1.27,1.38,50182,93799.9999999999,96599.9999999999,88899.9999999999,96599.9999999999,0.716885714285715,0.0,1.0
2015-12-07,1.32,1.33,1.26,1.27,19212,92399.9999999999,93099.9999999999,88199.9999999999,88899.9999999999,0.274457142857143,0.0,1.0
2015-12-08,1.3,1.32,1.25,1.32,47620,90999.9999999999,92399.9999999999,87499.9999999999,92399.9999999999,0.680285714285715,0.0,1.0
2015-12-09,1.25,1.29,1.21,1.25,74290,87499.9999999999,90299.9999999999,84699.9999999999,87499.9999999999,1.06128571428572,0.0,1.0
2015-12-10,1.23,1.23,1.23,1.23,1450,86099.9999999999,86099.9999999999,86099.9999999999,86099.9999999999,0.0207142857142857,0.0,1.0
2015-12-11,1.21,1.23,1.19,1.23,6300,84699.9999999999,86099.9999999999,83299.9999999999,86099.9999999999,0.0900000000000001,0.0,1.0
2015-12-14,1.16,1.21,1.16,1.21,15495,81199.9999999999,84699.9999999999,81199.9999999999,84699.9999999999,0.221357142857143,0.0,1.0
2015-12-15,1.11,1.2,1.1,1.16,18700,77699.9999999999,83999.9999999999,76999.9999999999,81199.9999999999,0.267142857142858,0.0,1.0
2015-12-16,1.07,1.105,1.01,1.1,147540,74899.9999999999,77349.9999999999,70699.9999999999,76999.9999999999,2.10771428571429,0.0,1.0
2015-12-17,1.06,1.11,1.06,1.09,11850,74199.9999999999,77699.9999999999,74199.9999999999,76299.9999999999,0.169285714285715,0.0,1.0
2015-12-18,1.07,1.16,1.04,1.05,18290,74899.9999999999,81199.9999999999,72799.9999999999,73499.9999999999,0.261285714285715,0.0,1.0
2015-12-21,1.08,1.1,1.02,1.1,21110,75599.9999999999,76999.9999999999,71399.9999999999,76999.9999999999,0.301571428571429,0.0,1.0
2015-12-22,1.05,1.08,1.03,1.08,20900,73499.9999999999,75599.9999999999,72099.9999999999,75599.9999999999,0.298571428571429,0.0,1.0
2015-12-23,1.0,1.04,0.85,1.04,94268,69999.9999999999,72799.9999999999,59499.9999999999,72799.9999999999,1.34668571428572,0.0,1.0
2015-12-24,0.98,1.0,0.98,0.985,6300,68599.9999999999,69999.9999999999,68599.9999999999,68949.9999999999,0.0900000000000001,0.0,1.0
2015-12-28,0.97,1.0,0.97,1.0,7335,67899.9999999999,69999.9999999999,67899.9999999999,69999.9999999999,0.104785714285714,0.0,1.0
2015-12-29,0.965,1.0,0.965,0.99,24124,67549.9999999999,69999.9999999999,67549.9999999999,69299.9999999999,0.344628571428572,0.0,1.0
2015-12-30,0.935,0.935,0.9,0.93,34008,65449.9999999999,65449.9999999999,62999.9999999999,65099.9999999999,0.485828571428572,0.0,1.0
2015-12-31,0.94,0.94,0.93,0.935,13680,65799.9999999999,65799.9999999999,65099.9999999999,65449.9999999999,0.195428571428572,0.0,1.0
2016-01-04,0.88,0.98,0.88,0.93,36150,61599.9999999999,68599.9999999999,61599.9999999999,65099.9999999999,0.516428571428572,0.0,1.0
2016-01-05,1.09,1.09,0.988,0.988,27214,76299.9999999999,76299.9999999999,69159.9999999999,69159.9999999999,0.388771428571429,0.0,1.0
2016-01-06,1.12,1.13,1.01,1.01,32425,78399.9999999999,79099.9999999999,70699.9999999999,70699.9999999999,0.463214285714286,0.0,1.0
2016-01-07,1.02,1.111,1.02,1.111,12400,71399.9999999999,77769.9999999999,71399.9999999999,77769.9999999999,0.177142857142857,0.0,1.0
2016-01-08,1.0,1.05,0.96,1.01,45980,69999.9999999999,73499.9999999999,67199.9999999999,70699.9999999999,0.656857142857144,0.0,1.0
2016-01-11,0.98,1.0,0.9501,0.9501,14519,68599.9999999999,69999.9999999999,66506.9999999999,66506.9999999999,0.207414285714286,0.0,1.0
2016-01-12,0.92,0.98,0.91,0.98,15043,64399.9999999999,68599.9999999999,63699.9999999999,68599.9999999999,0.2149,0.0,1.0
2016-01-13,0.95,0.95,0.91,0.91,15850,66499.9999999999,66499.9999999999,63699.9999999999,63699.9999999999,0.226428571428572,0.0,1.0
2016-01-14,0.97,0.9799,0.97,0.9799,13609,67899.9999999999,68592.9999999999,67899.9999999999,68592.9999999999,0.194414285714286,0.0,1.0
2016-01-15,0.94,0.950296,0.92,0.9502,26952,65799.9999999999,66520.7199999999,64399.9999999999,66513.9999999999,0.385028571428572,0.0,1.0
2016-01-19,0.92,0.945,0.85,0.9,26497,64399.9999999999,66149.9999999999,59499.9999999999,62999.9999999999,0.378528571428572,0.0,1.0
2016-01-20,0.91,0.919,0.87,0.87,11000,63699.9999999999,64329.9999999999,60899.9999999999,60899.9999999999,0.157142857142857,0.0,1.0
2016-01-21,0.9099,0.9099,0.8501,0.8501,5880,63692.9999999999,63692.9999999999,59506.9999999999,59506.9999999999,0.0840000000000001,0.0,1.0
2016-01-22,0.919,0.919,0.86,0.8658,4370,64329.9999999999,64329.9999999999,60199.9999999999,60605.9999999999,0.0624285714285715,0.0,1.0
2016-01-25,0.88,0.9,0.88,0.88,2125,61599.9999999999,62999.9999999999,61599.9999999999,61599.9999999999,0.0303571428571429,0.0,1.0
2016-01-26,0.835,0.895,0.83,0.88,61399,58449.9999999999,62649.9999999999,58099.9999999999,61599.9999999999,0.877128571428573,0.0,1.0
2016-01-27,0.89,0.89,0.84,0.84,12000,62299.9999999999,62299.9999999999,58799.9999999999,58799.9999999999,0.171428571428572,0.0,1.0
2016-01-28,0.83,0.89,0.83,0.89,19135,58099.9999999999,62299.9999999999,58099.9999999999,62299.9999999999,0.273357142857143,0.0,1.0
2016-01-29,0.83,0.85,0.83,0.83,26950,58099.9999999999,59499.9999999999,58099.9999999999,58099.9999999999,0.385000000000001,0.0,1.0
2016-02-01,0.8301,0.87,0.83,0.83,14000,58106.9999999999,60899.9999999999,58099.9999999999,58099.9999999999,0.2,0.0,1.0
2016-02-02,0.8399,0.8399,0.78,0.83,25800,58792.9999999999,58792.9999999999,54599.9999999999,58099.9999999999,0.368571428571429,0.0,1.0
2016-02-03,0.82,0.84,0.77,0.84,11454,57399.9999999999,58799.9999999999,53899.9999999999,58799.9999999999,0.163628571428572,0.0,1.0
2016-02-04,0.8,0.82,0.76,0.78,35430,55999.9999999999,57399.9999999999,53199.9999999999,54599.9999999999,0.506142857142858,0.0,1.0
2016-02-05,0.78,0.85,0.77,0.815,13103,54599.9999999999,59499.9999999999,53899.9999999999,57049.9999999999,0.187185714285715,0.0,1.0
2016-02-08,0.78,0.787,0.76,0.76,11100,54599.9999999999,55089.9999999999,53199.9999999999,53199.9999999999,0.158571428571429,0.0,1.0
2016-02-09,0.78,0.78,0.75,0.76,16931,54599.9999999999,54599.9999999999,52499.9999999999,53199.9999999999,0.241871428571429,0.0,1.0
2016-02-10,0.79,0.79,0.76,0.76,13819,55299.9999999999,55299.9999999999,53199.9999999999,53199.9999999999,0.197414285714286,0.0,1.0
2016-02-11,0.815,0.87,0.79,0.79,11407,57049.9999999999,60899.9999999999,55299.9999999999,55299.9999999999,0.162957142857143,0.0,1.0
2016-02-12,0.77,0.815,0.75,0.815,16210,53899.9999999999,57049.9999999999,52499.9999999999,57049.9999999999,0.231571428571429,0.0,1.0
2016-02-16,0.8099,0.815,0.75,0.7899,34866,56692.9999999999,57049.9999999999,52499.9999999999,55292.9999999999,0.498085714285715,0.0,1.0
2016-02-17,0.77,0.815,0.77,0.815,16420,53899.9999999999,57049.9999999999,53899.9999999999,57049.9999999999,0.234571428571429,0.0,1.0
2016-02-18,0.77,0.778,0.77,0.778,2800,53899.9999999999,54459.9999999999,53899.9999999999,54459.9999999999,0.0400000000000001,0.0,1.0
2016-02-19,0.76,0.78,0.7501,0.77,13921,53199.9999999999,54599.9999999999,52506.9999999999,53899.9999999999,0.198871428571429,0.0,1.0
2016-02-22,0.79,0.79,0.76,0.79,3960,55299.9999999999,55299.9999999999,53199.9999999999,55299.9999999999,0.0565714285714287,0.0,1.0
2016-02-23,0.79,0.79,0.79,0.79,0,55299.9999999999,55299.9999999999,55299.9999999999,55299.9999999999,0,0.0,1.0
2016-02-24,0.77,0.77,0.77,0.77,1000,53899.9999999999,53899.9999999999,53899.9999999999,53899.9999999999,0.0142857142857143,0.0,1.0
2016-02-25,0.75,0.79,0.75,0.79,35159,52499.9999999999,55299.9999999999,52499.9999999999,55299.9999999999,0.50227142857143,0.0,1.0
2016-02-26,0.76925,0.7999,0.76925,0.7999,4900,53847.4999999999,55992.9999999999,53847.4999999999,55992.9999999999,0.0700000000000001,0.0,1.0
2016-02-29,0.87,0.87,0.7999,0.8,5888,60899.9999999999,60899.9999999999,55992.9999999999,55999.9999999999,0.0841142857142858,0.0,1.0
2016-03-01,0.85,0.87,0.85,0.86995,15625,59499.9999999999,60899.9999999999,59499.9999999999,60896.4999999999,0.223214285714286,0.0,1.0
2016-03-02,0.865,0.87,0.865,0.87,2335,60549.9999999999,60899.9999999999,60549.9999999999,60899.9999999999,0.0333571428571429,0.0,1.0
2016-03-03,0.865,0.865,0.865,0.865,0,60549.9999999999,60549.9999999999,60549.9999999999,60549.9999999999,0,0.0,1.0
2016-03-04,0.84,0.84,0.766,0.84,3825,58799.9999999999,58799.9999999999,53619.9999999999,58799.9999999999,0.0546428571428572,0.0,1.0
2016-03-07,0.83,0.83,0.83,0.83,2798,58099.9999999999,58099.9999999999,58099.9999999999,58099.9999999999,0.0399714285714286,0.0,1.0
2016-03-08,0.83,0.83,0.83,0.83,0,58099.9999999999,58099.9999999999,58099.9999999999,58099.9999999999,0,0.0,1.0
2016-03-09,0.84,0.84,0.793,0.793,6528,58799.9999999999,58799.9999999999,55509.9999999999,55509.9999999999,0.093257142857143,0.0,1.0
2016-03-10,0.87,0.87,0.81,0.81,10154,60899.9999999999,60899.9999999999,56699.9999999999,56699.9999999999,0.145057142857143,0.0,1.0
2016-03-11,0.84,0.87,0.7603,0.87,27675,58799.9999999999,60899.9999999999,53220.9999999999,60899.9999999999,0.395357142857144,0.0,1.0
2016-03-14,0.85,0.85,0.8,0.85,22900,59499.9999999999,59499.9999999999,55999.9999999999,59499.9999999999,0.327142857142858,0.0,1.0
2016-03-15,0.775,0.85,0.75,0.85,39580,54249.9999999999,59499.9999999999,52499.9999999999,59499.9999999999,0.565428571428573,0.0,1.0
2016-03-16,0.77,0.81,0.77,0.8,22005,53899.9999999999,56699.9999999999,53899.9999999999,55999.9999999999,0.314357142857143,0.0,1.0
2016-03-17,0.9,0.9199,0.762,0.775,63801,62999.9999999999,64392.9999999999,53339.9999999999,54249.9999999999,0.911442857142859,0.0,1.0
2016-03-18,0.8754,0.9198,0.8251,0.87,8954,61277.9999999999,64385.9999999999,57756.9999999999,60899.9999999999,0.127914285714286,0.0,1.0
2016-03-21,0.815,0.88,0.815,0.88,18044,57049.9999999999,61599.9999999999,57049.9999999999,61599.9999999999,0.257771428571429,0.0,1.0
2016-03-22,0.85,0.8568,0.85,0.85,1313,59499.9999999999,59975.9999999999,59499.9999999999,59499.9999999999,0.0187571428571429,0.0,1.0
2016-03-23,0.8299,0.85,0.7603,0.85,17680,58092.9999999999,59499.9999999999,53220.9999999999,59499.9999999999,0.252571428571429,0.0,1.0
2016-03-24,0.8,0.8799,0.7651,0.77,22858,55999.9999999999,61592.9999999999,53556.9999999999,53899.9999999999,0.326542857142858,0.0,1.0
2016-03-28,0.87,0.8798,0.826,0.826,30435,60899.9999999999,61585.9999999999,57819.9999999999,57819.9999999999,0.434785714285715,0.0,1.0
2016-03-29,0.82,0.84,0.82,0.82,29395,57399.9999999999,58799.9999999999,57399.9999999999,57399.9999999999,0.419928571428572,0.0,1.0
2016-03-30,0.82,0.8799,0.77,0.84,73225,57399.9999999999,61592.9999999999,53899.9999999999,58799.9999999999,1.04607142857143,0.0,1.0
2016-03-31,0.86,0.89,0.81,0.81,44664,60199.9999999999,62299.9999999999,56699.9999999999,56699.9999999999,0.638057142857144,0.0,1.0
2016-04-01,0.99,0.99,0.88,0.89,47579,69299.9999999999,69299.9999999999,61599.9999999999,62299.9999999999,0.679700000000001,0.0,1.0
2016-04-04,1.04,1.04,0.91,0.92,54064,72799.9999999999,72799.9999999999,63699.9999999999,64399.9999999999,0.772342857142858,0.0,1.0
2016-04-05,1.09,1.14,1.0477,1.05,134258,76299.9999999999,79799.9999999999,73338.9999999999,73499.9999999999,1.91797142857143,0.0,1.0
2016-04-06,1.15,1.16,1.065,1.11,111080,80499.9999999999,81199.9999999999,74549.9999999999,77699.9999999999,1.58685714285714,0.0,1.0
2016-04-07,1.19,1.19,1.14,1.15,34535,83299.9999999999,83299.9999999999,79799.9999999999,80499.9999999999,0.493357142857143,0.0,1.0
2016-04-08,1.25,1.27,1.16,1.16,95217,87499.9999999999,88899.9999999999,81199.9999999999,81199.9999999999,1.36024285714286,0.0,1.0
2016-04-11,1.3301,1.34,1.23,1.23,126082,93106.9999999999,93799.9999999999,86099.9999999999,86099.9999999999,1.80117142857143,0.0,1.0
2016-04-12,1.48,1.49,1.37,1.37,208685,103600.0,104300.0,95899.9999999999,95899.9999999999,2.98121428571429,0.0,1.0
2016-04-13,1.35,1.5,1.14,1.49,273668,94499.9999999999,105000.0,79799.9999999999,104300.0,3.90954285714286,0.0,1.0
2016-04-14,1.32,1.37,1.315,1.36,28919,92399.9999999999,95899.9999999999,92049.9999999999,95199.9999999999,0.413128571428572,0.0,1.0
2016-04-15,1.3,1.37,1.28,1.34,55548,90999.9999999999,95899.9999999999,89599.9999999999,93799.9999999999,0.793542857142858,0.0,1.0
2016-04-18,1.34,1.3423,1.315,1.3308,29653,93799.9999999999,93960.9999999999,92049.9999999999,93155.9999999999,0.423614285714286,0.0,1.0
2016-04-19,1.28,1.37,1.26,1.35,77731,89599.9999999999,95899.9999999999,88199.9999999999,94499.9999999999,1.11044285714286,0.0,1.0
2016-04-20,1.27,1.34,1.2699,1.3,21488,88899.9999999999,93799.9999999999,88892.9999999999,90999.9999999999,0.306971428571429,0.0,1.0
2016-04-21,1.28,1.4,1.27,1.4,45246,89599.9999999999,97999.9999999999,88899.9999999999,97999.9999999999,0.646371428571429,0.0,1.0
2016-04-22,1.31,1.32,1.28,1.32,29757,91699.9999999999,92399.9999999999,89599.9999999999,92399.9999999999,0.4251,0.0,1.0
2016-04-25,1.3,1.34,1.16,1.32,122094,90999.9999999999,93799.9999999999,81199.9999999999,92399.9999999999,1.7442,0.0,1.0
2016-04-26,1.32,1.35,1.25,1.25,81275,92399.9999999999,94499.9999999999,87499.9999999999,87499.9999999999,1.16107142857143,0.0,1.0
2016-04-27,1.28,1.325,1.28,1.325,7022,89599.9999999999,92749.9999999999,89599.9999999999,92749.9999999999,0.100314285714286,0.0,1.0
2016-04-28,1.22,1.3,1.16,1.28,46469,85399.9999999999,90999.9999999999,81199.9999999999,89599.9999999999,0.663842857142858,0.0,1.0
2016-04-29,1.19,1.2,1.17,1.18,9121,83299.9999999999,83999.9999999999,81899.9999999999,82599.9999999999,0.1303,0.0,1.0
2016-05-02,1.14,1.17,1.14,1.17,9449,79799.9999999999,81899.9999999999,79799.9999999999,81899.9999999999,0.134985714285714,0.0,1.0
2016-05-03,1.16,1.17,1.11,1.13,11810,81199.9999999999,81899.9999999999,77699.9999999999,79099.9999999999,0.168714285714286,0.0,1.0
2016-05-04,1.17,1.17,1.14,1.16,11297,81899.9999999999,81899.9999999999,79799.9999999999,81199.9999999999,0.161385714285714,0.0,1.0
2016-05-05,1.35,1.35,1.17,1.2,76878,94499.9999999999,94499.9999999999,81899.9999999999,83999.9999999999,1.09825714285714,0.0,1.0
2016-05-06,1.33,1.4,1.33,1.37,33140,93099.9999999999,97999.9999999999,93099.9999999999,95899.9999999999,0.473428571428572,0.0,1.0
2016-05-09,1.3,1.35,1.25,1.35,19532,90999.9999999999,94499.9999999999,87499.9999999999,94499.9999999999,0.279028571428572,0.0,1.0
2016-05-10,1.29,1.33,1.25,1.3,17636,90299.9999999999,93099.9999999999,87499.9999999999,90999.9999999999,0.251942857142857,0.0,1.0
2016-05-11,1.4,1.4,1.295,1.3,59435,97999.9999999999,97999.9999999999,90649.9999999999,90999.9999999999,0.849071428571429,0.0,1.0
2016-05-12,1.42,1.5,1.3499,1.47,123234,99399.9999999999,105000.0,94492.9999999999,102900.0,1.76048571428572,0.0,1.0
2016-05-13,1.35,1.42,1.28,1.42,42383,94499.9999999999,99399.9999999999,89599.9999999999,99399.9999999999,0.605471428571429,0.0,1.0
2016-05-16,1.3,1.39,1.24,1.24,95328,90999.9999999999,97299.9999999999,86799.9999999999,86799.9999999999,1.36182857142857,0.0,1.0
2016-05-17,1.3,1.35,1.275,1.34,23120,90999.9999999999,94499.9999999999,89249.9999999999,93799.9999999999,0.330285714285715,0.0,1.0
2016-05-18,1.39,1.39,1.3,1.33,29357,97299.9999999999,97299.9999999999,90999.9999999999,93099.9999999999,0.419385714285715,0.0,1.0
2016-05-19,1.4,1.41,1.336,1.41,58459,97999.9999999999,98699.9999999999,93519.9999999999,98699.9999999999,0.835128571428572,0.0,1.0
2016-05-20,5.41,6.0,5.35,6.0,6672,94674.9999999999,105000.0,93624.9999999999,105000.0,0.381257142857143,0.0,0.25
2016-05-23,6.01,6.25,5.6,5.6,23750,105175.0,109375.0,97999.9999999999,97999.9999999999,1.35714285714286,0.0,1.0
2016-05-24,6.16,6.16,6.01,6.15,5794,107800.0,107800.0,105175.0,107625.0,0.331085714285714,0.0,1.0
2016-05-25,6.28,6.31,6.05,6.2,36017,109900.0,110425.0,105875.0,108500.0,2.05811428571429,0.0,1.0
2016-05-26,6.29,6.3,6.2,6.29,10196,110075.0,110250.0,108500.0,110075.0,0.582628571428571,0.0,1.0
2016-05-27,6.24,6.29,6.2,6.2,6912,109200.0,110075.0,108500.0,108500.0,0.394971428571429,0.0,1.0
2016-05-31,6.33,6.35,6.225,6.2331,18758,110775.0,111125.0,108937.5,109079.25,1.07188571428571,0.0,1.0
2016-06-01,6.35,6.37,6.27,6.305,10758,111125.0,111475.0,109725.0,110337.5,0.614742857142857,0.0,1.0
2016-06-02,6.4,6.45,6.27,6.35,14455,112000.0,112875.0,109725.0,111125.0,0.826,0.0,1.0
2016-06-03,6.9,6.99,6.43,6.43,46251,120750.0,122325.0,112525.0,112525.0,2.64291428571429,0.0,1.0
2016-06-06,7.05,7.15,6.76,7.05,63783,123375.0,125125.0,118300.0,123375.0,3.64474285714286,0.0,1.0
2016-06-07,7.24,7.29,7.0,7.1,43067,126700.0,127575.0,122500.0,124250.0,2.46097142857143,0.0,1.0
2016-06-08,7.3,7.35,7.2,7.3,23818,127750.0,128625.0,126000.0,127750.0,1.36102857142857,0.0,1.0
2016-06-09,7.6,7.7,7.25,7.3,57079,133000.0,134750.0,126875.0,127750.0,3.26165714285714,0.0,1.0
2016-06-10,8.22,8.32,7.4,7.6,68126,143850.0,145600.0,129500.0,133000.0,3.89291428571429,0.0,1.0
2016-06-13,9.15,9.4,8.39,8.5,112463,160125.0,164500.0,146825.0,148750.0,6.42645714285714,0.0,1.0
2016-06-14,10.15,10.25,9.37,9.37,113912,177625.0,179375.0,163975.0,163975.0,6.50925714285714,0.0,1.0
2016-06-15,9.0,10.87,8.51,10.7,167846,157500.0,190225.0,148925.0,187250.0,9.5912,0.0,1.0
2016-06-16,7.95,8.5,5.4,8.4,210253,139125.0,148750.0,94499.9999999999,147000.0,12.0144571428571,0.0,1.0
2016-06-17,7.4,7.75,6.95,7.75,22459,129500.0,135625.0,121625.0,135625.0,1.28337142857143,0.0,1.0
2016-06-20,7.19,7.65,6.56,7.3,25465,125825.0,133875.0,114800.0,127750.0,1.45514285714286,0.0,1.0
2016-06-21,7.1,7.14,6.55,6.7,27384,124250.0,124950.0,114625.0,117250.0,1.5648,0.0,1.0
2016-06-22,7.2,7.35,7.07,7.1,15979,126000.0,128625.0,123725.0,124250.0,0.913085714285714,0.0,1.0
2016-06-23,7.3,7.45,7.1,7.3,11135,127750.0,130375.0,124250.0,127750.0,0.636285714285714,0.0,1.0
2016-06-24,7.5,7.5,7.0,7.14,13324,131250.0,131250.0,122500.0,124950.0,0.761371428571429,0.0,1.0
2016-06-27,7.5,7.79,7.1,7.79,18840,131250.0,136325.0,124250.0,136325.0,1.07657142857143,0.0,1.0
2016-06-28,7.7,7.98,7.5,7.7,20318,134750.0,139650.0,131250.0,134750.0,1.16102857142857,0.0,1.0
2016-06-29,8.05,8.05,7.66,7.77,15751,140875.0,140875.0,134050.0,135975.0,0.900057142857143,0.0,1.0
2016-06-30,7.85,8.22,7.8,8.1,15074,137375.0,143850.0,136500.0,141750.0,0.861371428571429,0.0,1.0
2016-07-01,8.22,8.22,7.95,7.95,5615,143850.0,143850.0,139125.0,139125.0,0.320857142857143,0.0,1.0
2016-07-05,9.0,9.2,8.25,8.25,44710,157500.0,161000.0,144375.0,144375.0,2.55485714285714,0.0,1.0
2016-07-06,9.0,9.48,8.96,9.1,33054,157500.0,165900.0,156800.0,159250.0,1.8888,0.0,1.0
2016-07-07,8.98,9.0,8.96,9.0,6461,157150.0,157500.0,156800.0,157500.0,0.3692,0.0,1.0
2016-07-08,9.05,9.34,8.99,8.996,39884,158375.0,163450.0,157325.0,157430.0,2.27908571428571,0.0,1.0
2016-07-11,9.38,9.65,9.09,9.2,79088,164150.0,168875.0,159075.0,161000.0,4.51931428571429,0.0,1.0
2016-07-12,9.4,9.9,9.3001,9.75,48360,164500.0,173250.0,162751.75,170625.0,2.76342857142857,0.0,1.0
2016-07-13,9.31,9.434,9.15,9.35,33503,162925.0,165095.0,160125.0,163625.0,1.91445714285714,0.0,1.0
2016-07-14,9.1,9.5599,8.31,9.28,70708,159250.0,167298.25,145425.0,162400.0,4.04045714285714,0.0,1.0
2016-07-15,8.8,9.19,8.6501,9.19,7300,154000.0,160825.0,151376.75,160825.0,0.417142857142857,0.0,1.0
2016-07-18,8.8,8.8,8.4,8.7948,29159,154000.0,154000.0,147000.0,153909.0,1.66622857142857,0.0,1.0
2016-07-19,8.3,8.8,8.247,8.8,23233,145250.0,154000.0,144322.5,154000.0,1.3276,0.0,1.0
2016-07-20,8.15,8.233,8.03,8.2,10291,142625.0,144077.5,140525.0,143500.0,0.588057142857143,0.0,1.0
2016-07-21,8.14,8.15,8.11,8.1499,4630,142450.0,142625.0,141925.0,142623.25,0.264571428571429,0.0,1.0
2016-07-22,8.1,8.1,8.0101,8.0858,6802,141750.0,141750.0,140176.75,141501.5,0.388685714285714,0.0,1.0
2016-07-25,8.08,8.15,8.0436,8.15,6729,141400.0,142625.0,140763.0,142625.0,0.384514285714286,0.0,1.0
2016-07-26,7.35,8.01,6.74,8.01,67220,128625.0,140175.0,117950.0,140175.0,3.84114285714286,0.0,1.0
2016-07-27,7.05,7.3066,7.01,7.03,10929,123375.0,127865.5,122675.0,123025.0,0.624514285714286,0.0,1.0
2016-07-28,6.9,7.2799,6.9,7.1101,19921,120750.0,127398.25,120750.0,124426.75,1.13834285714286,0.0,1.0
2016-07-29,6.58,6.8499,6.58,6.83,22751,115150.0,119873.25,115150.0,119525.0,1.30005714285714,0.0,1.0
2016-08-01,7.02,7.14,6.5,6.5,17093,122850.0,124950.0,113750.0,113750.0,0.976742857142857,0.0,1.0
2016-08-02,7.43,7.84,7.2216,7.39,28161,130025.0,137200.0,126378.0,129325.0,1.6092,0.0,1.0
2016-08-03,7.41,7.918,7.41,7.8,20555,129675.0,138565.0,129675.0,136500.0,1.17457142857143,0.0,1.0
2016-08-04,7.3,7.8819,7.25,7.65,17743,127750.0,137933.25,126875.0,133875.0,1.01388571428571,0.0,1.0
2016-08-05,6.95,7.3747,6.935,7.21,10498,121625.0,129057.25,121362.5,126175.0,0.599885714285714,0.0,1.0
2016-08-08,6.6,6.9276,6.55,6.75,14633,115500.0,121233.0,114625.0,118125.0,0.836171428571429,0.0,1.0
2016-08-09,6.33,6.6811,6.25,6.65,29445,110775.0,116919.25,109375.0,116375.0,1.68257142857143,0.0,1.0
2016-08-10,6.55,7.469,6.25,6.25,28271,114625.0,130707.5,109375.0,109375.0,1.61548571428571,0.0,1.0
2016-08-11,6.83,6.94,6.34,6.6,22680,119525.0,121450.0,110950.0,115500.0,1.296,0.0,1.0
2016-08-12,6.82,7.03,6.69,6.72,41738,119350.0,123025.0,117075.0,117600.0,2.38502857142857,0.0,1.0
2016-08-15,6.5496,7.03,6.29,6.9376,35106,114618.0,123025.0,110075.0,121408.0,2.00605714285714,0.0,1.0
2016-08-16,6.449,6.8499,6.13,6.37,56890,112857.5,119873.25,107275.0,111475.0,3.25085714285714,0.0,1.0
2016-08-17,6.35,6.5916,6.1,6.29,29265,111125.0,115353.0,106750.0,110075.0,1.67228571428571,0.0,1.0
2016-08-18,6.2925,6.4,6.2,6.37,18622,110118.75,112000.0,108500.0,111475.0,1.06411428571429,0.0,1.0
2016-08-19,6.53,6.58,6.251,6.58,6892,114275.0,115150.0,109392.5,115150.0,0.393828571428571,0.0,1.0
2016-08-22,6.5499,6.55,6.3,6.55,5799,114623.25,114625.0,110250.0,114625.0,0.331371428571429,0.0,1.0
2016-08-23,6.4899,6.59,6.3,6.54,20212,113573.25,115325.0,110250.0,114450.0,1.15497142857143,0.0,1.0
2016-08-24,6.3,6.83,6.2,6.47,44323,110250.0,119525.0,108500.0,113225.0,2.53274285714286,0.0,1.0
2016-08-25,6.88,6.88,6.2,6.56,89071,120400.0,120400.0,108500.0,114800.0,5.08977142857143,0.0,1.0
2016-08-26,6.85,7.01,6.55,6.55,116934,119875.0,122675.0,114625.0,114625.0,6.68194285714286,0.0,1.0
2016-08-29,7.05,7.36,6.766,6.98,39646,123375.0,128800.0,118405.0,122150.0,2.26548571428571,0.0,1.0
2016-08-30,7.25,7.25,6.9,7.0,31895,126875.0,126875.0,120750.0,122500.0,1.82257142857143,0.0,1.0
2016-08-31,7.34,7.54,7.03,7.25,41790,128450.0,131950.0,123025.0,126875.0,2.388,0.0,1.0
2016-09-01,7.32,7.39,6.95,7.14,57891,128100.0,129325.0,121625.0,124950.0,3.30805714285714,0.0,1.0
2016-09-02,7.32,7.32,7.0703,7.32,14127,128100.0,128100.0,123730.25,128100.0,0.807257142857143,0.0,1.0
2016-09-06,7.16,7.32,7.0,7.26,51144,125300.0,128100.0,122500.0,127050.0,2.92251428571429,0.0,1.0
2016-09-07,7.4,7.5,6.95,7.163,75532,129500.0,131250.0,121625.0,125352.5,4.31611428571429,0.0,1.0
2016-09-08,7.15,7.34,7.1,7.3102,41519,125125.0,128450.0,124250.0,127928.5,2.37251428571429,0.0,1.0
2016-09-09,7.1,7.28,7.08,7.19,15463,124250.0,127400.0,123900.0,125825.0,0.8836,0.0,1.0
2016-09-12,7.04,7.265,7.01,7.1,7753,123200.0,127137.5,122675.0,124250.0,0.443028571428571,0.0,1.0
2016-09-13,6.62,7.0688,6.4,7.01,42890,115850.0,123704.0,112000.0,122675.0,2.45085714285714,0.0,1.0
2016-09-14,6.402,6.705,6.25,6.52,35799,112035.0,117337.5,109375.0,114100.0,2.04565714285714,0.0,1.0
2016-09-15,6.95,6.98,6.3,6.34,36642,121625.0,122150.0,110250.0,110950.0,2.09382857142857,0.0,1.0
2016-09-16,6.87,6.95,6.31,6.95,15219,120225.0,121625.0,110425.0,121625.0,0.869657142857143,0.0,1.0
2016-09-19,6.75,6.93,6.52,6.93,12518,118125.0,121275.0,114100.0,121275.0,0.715314285714286,0.0,1.0
2016-09-20,6.71,6.9,6.57,6.7,133366,117425.0,120750.0,114975.0,117250.0,7.62091428571429,0.0,1.0
2016-09-21,6.65,6.8174,6.6,6.72,7147,116375.0,119304.5,115500.0,117600.0,0.4084,0.0,1.0
2016-09-22,6.52,6.7935,6.51,6.67,7535,114100.0,118886.25,113925.0,116725.0,0.430571428571429,0.0,1.0
2016-09-23,6.35,6.6,6.35,6.51,11290,111125.0,115500.0,111125.0,113925.0,0.645142857142857,0.0,1.0
2016-09-26,6.01,6.59,5.52,6.4,45170,105175.0,115325.0,96599.9999999999,112000.0,2.58114285714286,0.0,1.0
2016-09-27,6.18,6.2216,6.01,6.17,17768,108150.0,108878.0,105175.0,107975.0,1.01531428571429,0.0,1.0
2016-09-28,5.8,6.06,5.76,6.06,23828,101500.0,106050.0,100800.0,106050.0,1.3616,0.0,1.0
2016-09-29,6.0,6.09,5.76,5.82,30985,105000.0,106575.0,100800.0,101850.0,1.77057142857143,0.0,1.0
2016-09-30,6.05,6.07,5.7701,6.065,17613,105875.0,106225.0,100976.75,106137.5,1.00645714285714,0.0,1.0
2016-10-03,6.05,6.1,5.97,5.97,3596,105875.0,106750.0,104475.0,104475.0,0.205485714285714,0.0,1.0
2016-10-04,5.46,6.0,5.46,6.0,35477,95549.9999999999,105000.0,95549.9999999999,105000.0,2.02725714285714,0.0,1.0
2016-10-05,5.8599,5.8599,5.46,5.7356,90626,102548.25,102548.25,95549.9999999999,100373.0,5.17862857142857,0.0,1.0
2016-10-06,5.8739,5.88,5.61,5.75,21072,102793.25,102900.0,98174.9999999999,100625.0,1.20411428571429,0.0,1.0
2016-10-07,5.77,6.0,5.77,5.9999,11356,100975.0,105000.0,100975.0,104998.25,0.648914285714286,0.0,1.0
2016-10-10,5.79,5.9,5.67,5.82,10570,101325.0,103250.0,99224.9999999999,101850.0,0.604,0.0,1.0
2016-10-11,5.52,5.97,5.51,5.72,141375,96599.9999999999,104475.0,96424.9999999999,100100.0,8.07857142857144,0.0,1.0
2016-10-12,5.54,5.61,5.5,5.61,6514,96949.9999999999,98174.9999999999,96249.9999999999,98174.9999999999,0.372228571428572,0.0,1.0
2016-10-13,5.35,5.63,5.31,5.63,13711,93624.9999999999,98524.9999999999,92924.9999999999,98524.9999999999,0.783485714285715,0.0,1.0
2016-10-14,5.59,5.59,5.15,5.35,139382,97824.9999999999,97824.9999999999,90124.9999999999,93624.9999999999,7.96468571428572,0.0,1.0
2016-10-17,5.47,5.52,5.2589,5.51,15996,95724.9999999999,96599.9999999999,92030.7499999999,96424.9999999999,0.914057142857144,0.0,1.0
2016-10-18,5.49,5.57,5.41,5.5104,15757,96074.9999999999,97474.9999999999,94674.9999999999,96431.9999999999,0.900400000000001,0.0,1.0
2016-10-19,5.56,5.77,5.45,5.46,132653,97299.9999999999,100975.0,95374.9999999999,95549.9999999999,7.58017142857144,0.0,1.0
2016-10-20,5.49,5.73,5.49,5.6,43492,96074.9999999999,100275.0,96074.9999999999,97999.9999999999,2.48525714285715,0.0,1.0
2016-10-21,5.25,5.62,5.25,5.56,31558,91874.9999999999,98349.9999999999,91874.9999999999,97299.9999999999,1.80331428571429,0.0,1.0
2016-10-24,5.22,5.7,5.13,5.25,87411,91349.9999999999,99749.9999999999,89774.9999999999,91874.9999999999,4.99491428571429,0.0,1.0
2016-10-25,5.05,5.612,4.71,5.552,57228,88374.9999999999,98209.9999999999,82424.9999999999,97159.9999999999,3.27017142857143,0.0,1.0
2016-10-26,5.0,5.05,4.8072,5.05,14083,87499.9999999999,88374.9999999999,84125.9999999999,88374.9999999999,0.804742857142858,0.0,1.0
2016-10-27,4.86,4.91,4.7,4.7768,27645,85049.9999999999,85924.9999999999,82249.9999999999,83593.9999999999,1.57971428571429,0.0,1.0
2016-10-28,4.81,5.25,4.73,4.73,198578,84174.9999999999,91874.9999999999,82774.9999999999,82774.9999999999,11.3473142857143,0.0,1.0
2016-10-31,4.66,5.01,4.22,4.64,154170,81549.9999999999,87674.9999999999,73849.9999999999,81199.9999999999,8.8097142857143,0.0,1.0
2016-11-01,4.44,4.87,4.36,4.5,28120,77699.9999999999,85224.9999999999,76299.9999999999,78749.9999999999,1.60685714285715,0.0,1.0
2016-11-02,4.18,4.84,4.18,4.45,138244,73149.9999999999,84699.9999999999,73149.9999999999,77874.9999999999,7.89965714285715,0.0,1.0
2016-11-03,4.21,4.33,4.2,4.2,12334,73674.9999999999,75774.9999999999,73499.9999999999,73499.9999999999,0.704800000000001,0.0,1.0
2016-11-04,4.0,4.3,4.0,4.23,24898,69999.9999999999,75249.9999999999,69999.9999999999,74024.9999999999,1.42274285714286,0.0,1.0
2016-11-07,4.06,4.294,4.05,4.294,2247,71049.9999999999,75144.9999999999,70874.9999999999,75144.9999999999,0.1284,0.0,1.0
2016-11-08,4.06,4.2,4.0,4.08,21773,71049.9999999999,73499.9999999999,69999.9999999999,71399.9999999999,1.24417142857143,0.0,1.0
2016-11-09,4.1,4.36,4.01,4.01,9021,71749.9999999999,76299.9999999999,70174.9999999999,70174.9999999999,0.515485714285715,0.0,1.0
2016-11-10,4.1,4.22,4.0,4.13,54871,71749.9999999999,73849.9999999999,69999.9999999999,72274.9999999999,3.13548571428572,0.0,1.0
2016-11-11,4.24,4.24,4.0,4.0812,13245,74199.9999999999,74199.9999999999,69999.9999999999,71420.9999999999,0.756857142857144,0.0,1.0
2016-11-14,4.065,4.19,4.0119,4.19,18850,71137.4999999999,73324.9999999999,70208.2499999999,73324.9999999999,1.07714285714286,0.0,1.0
2016-11-15,4.04,4.6475,4.01,4.01,7174,70699.9999999999,81331.2499999999,70174.9999999999,70174.9999999999,0.409942857142858,0.0,1.0
2016-11-16,4.22,4.65,4.03,4.03,23196,73849.9999999999,81374.9999999999,70524.9999999999,70524.9999999999,1.32548571428572,0.0,1.0
2016-11-17,4.03,4.5,4.03,4.14,14211,70524.9999999999,78749.9999999999,70524.9999999999,72449.9999999999,0.812057142857144,0.0,1.0
2016-11-18,4.08,4.15,4.0317,4.0317,5860,71399.9999999999,72624.9999999999,70554.7499999999,70554.7499999999,0.334857142857143,0.0,1.0
2016-11-21,4.0906,4.1396,4.0906,4.1184,1998,71585.4999999999,72442.9999999999,71585.4999999999,72071.9999999999,0.114171428571429,0.0,1.0
2016-11-22,4.1275,4.15,4.0371,4.0371,10910,72231.2499999999,72624.9999999999,70649.2499999999,70649.2499999999,0.623428571428572,0.0,1.0
2016-11-23,4.08,4.2658,4.08,4.1024,5675,71399.9999999999,74651.4999999999,71399.9999999999,71791.9999999999,0.324285714285715,0.0,1.0
2016-11-25,4.0943,4.0943,4.08,4.0891,1437,71650.2499999999,71650.2499999999,71399.9999999999,71559.2499999999,0.0821142857142858,0.0,1.0
2016-11-28,4.0,4.0949,4.0,4.08,19200,69999.9999999999,71660.7499999999,69999.9999999999,71399.9999999999,1.09714285714286,0.0,1.0
2016-11-29,4.03,4.0495,3.97,3.97,6840,70524.9999999999,70866.2499999999,69474.9999999999,69474.9999999999,0.390857142857143,0.0,1.0
2016-11-30,4.04,4.0865,4.0,4.0,1520,70699.9999999999,71513.7499999999,69999.9999999999,69999.9999999999,0.086857142857143,0.0,1.0
2016-12-01,4.06,4.11,4.0522,4.0522,4278,71049.9999999999,71924.9999999999,70913.4999999999,70913.4999999999,0.244457142857143,0.0,1.0
2016-12-02,3.9,4.175,3.79,4.175,78482,68249.9999999999,73062.4999999999,66324.9999999999,73062.4999999999,4.48468571428572,0.0,1.0
2016-12-05,3.93,3.95,3.8076,3.8076,13770,68774.9999999999,69124.9999999999,66632.9999999999,66632.9999999999,0.786857142857144,0.0,1.0
2016-12-06,3.9701,4.0,3.88,3.9,16709,69476.7499999999,69999.9999999999,67899.9999999999,68249.9999999999,0.954800000000001,0.0,1.0
2016-12-07,3.8,3.85,3.8,3.81,7424,66499.9999999999,67374.9999999999,66499.9999999999,66674.9999999999,0.424228571428572,0.0,1.0
2016-12-08,3.74,3.799,3.26,3.79,142160,65449.9999999999,66482.4999999999,57049.9999999999,66324.9999999999,8.12342857142858,0.0,1.0
2016-12-09,3.55,3.692,3.5,3.55,13242,62124.9999999999,64609.9999999999,61249.9999999999,62124.9999999999,0.756685714285716,0.0,1.0
2016-12-12,3.75,3.9456,3.48,3.672,40763,65624.9999999999,69047.9999999999,60899.9999999999,64259.9999999999,2.32931428571429,0.0,1.0
2016-12-13,3.48,3.87,3.4388,3.87,53042,60899.9999999999,67724.9999999999,60178.9999999999,67724.9999999999,3.03097142857143,0.0,1.0
2016-12-14,3.75,3.9293,3.45,3.75,85204,65624.9999999999,68762.7499999999,60374.9999999999,65624.9999999999,4.86880000000001,0.0,1.0
2016-12-15,3.82,3.96,3.6101,3.88,55819,66849.9999999999,69299.9999999999,63176.7499999999,67899.9999999999,3.18965714285715,0.0,1.0
2016-12-16,3.9001,3.94,3.84,3.84,14903,68251.7499999999,68949.9999999999,67199.9999999999,67199.9999999999,0.851600000000001,0.0,1.0
2016-12-19,3.845,3.94,3.82,3.88,20742,67287.4999999999,68949.9999999999,66849.9999999999,67899.9999999999,1.18525714285714,0.0,1.0
2016-12-20,3.8046,3.86,3.61,3.86,1367,66580.4999999999,67549.9999999999,63174.9999999999,67549.9999999999,0.0781142857142858,0.0,1.0
2016-12-21,3.91,3.919,3.75,3.88,11289,68424.9999999999,68582.4999999999,65624.9999999999,67899.9999999999,0.645085714285715,0.0,1.0
2016-12-22,3.75,3.88,3.68,3.88,8269,65624.9999999999,67899.9999999999,64399.9999999999,67899.9999999999,0.472514285714286,0.0,1.0
2016-12-23,3.71,3.74,3.6842,3.74,4616,64924.9999999999,65449.9999999999,64473.4999999999,65449.9999999999,0.263771428571429,0.0,1.0
2016-12-27,3.7,3.728,3.53,3.728,23729,64749.9999999999,65239.9999999999,61774.9999999999,65239.9999999999,1.35594285714286,0.0,1.0
2016-12-28,3.61,3.64,3.51,3.64,46463,63174.9999999999,63699.9999999999,61424.9999999999,63699.9999999999,2.65502857142858,0.0,1.0
2016-12-29,3.33,3.6564,3.32,3.5,38181,58274.9999999999,63986.9999999999,58099.9999999999,61249.9999999999,2.18177142857143,0.0,1.0
2016-12-30,3.189,3.65,3.0,3.35,77986,55807.4999999999,63874.9999999999,52499.9999999999,58624.9999999999,4.45634285714287,0.0,1.0
2017-01-03,3.33,3.53,3.01,3.161,42476,58274.9999999999,61774.9999999999,52674.9999999999,55317.4999999999,2.4272,0.0,1.0
2017-01-04,3.23,3.36,2.88,3.31,131327,56524.9999999999,58799.9999999999,50399.9999999999,57924.9999999999,7.50440000000001,0.0,1.0
2017-01-05,3.36,3.47,3.22,3.24,75102,58799.9999999999,60724.9999999999,56349.9999999999,56699.9999999999,4.29154285714286,0.0,1.0
2017-01-06,3.25,3.43,3.21,3.35,125250,56874.9999999999,60024.9999999999,56174.9999999999,58624.9999999999,7.15714285714287,0.0,1.0
2017-01-09,3.3,3.4349,3.2704,3.34,14825,57749.9999999999,60110.7499999999,57231.9999999999,58449.9999999999,0.847142857142859,0.0,1.0
2017-01-10,3.36,3.4,3.3376,3.39,10333,58799.9999999999,59499.9999999999,58407.9999999999,59324.9999999999,0.590457142857144,0.0,1.0
2017-01-11,3.29,3.43,3.25,3.31,34695,57574.9999999999,60024.9999999999,56874.9999999999,57924.9999999999,1.98257142857143,0.0,1.0
2017-01-12,3.29,3.34,3.29,3.34,4825,57574.9999999999,58449.9999999999,57574.9999999999,58449.9999999999,0.275714285714286,0.0,1.0
2017-01-13,3.32,3.409,3.2999,3.2999,24037,58099.9999999999,59657.4999999999,57748.2499999999,57748.2499999999,1.37354285714286,0.0,1.0
2017-01-17,3.251,3.389,3.18,3.27,36463,56892.4999999999,59307.4999999999,55649.9999999999,57224.9999999999,2.0836,0.0,1.0
2017-01-18,3.23,3.35,3.2,3.215,26848,56524.9999999999,58624.9999999999,55999.9999999999,56262.4999999999,1.53417142857143,0.0,1.0
2017-01-19,3.59,3.72,3.26,3.26,35516,62824.9999999999,65099.9999999999,57049.9999999999,57049.9999999999,2.02948571428572,0.0,1.0
2017-01-20,3.49,3.79,3.33,3.57,114439,61074.9999999999,66324.9999999999,58274.9999999999,62474.9999999999,6.53937142857144,0.0,1.0
2017-01-23,3.72,3.7799,3.45,3.45,43073,65099.9999999999,66148.2499999999,60374.9999999999,60374.9999999999,2.46131428571429,0.0,1.0
2017-01-24,3.71,3.73,3.6,3.73,14336,64924.9999999999,65274.9999999999,62999.9999999999,65274.9999999999,0.819200000000001,0.0,1.0
2017-01-25,3.9,3.9,3.72,3.73,31423,68249.9999999999,68249.9999999999,65099.9999999999,65274.9999999999,1.7956,0.0,1.0
2017-01-26,4.15,4.15,3.9132,4.0,61005,72624.9999999999,72624.9999999999,68480.9999999999,69999.9999999999,3.48600000000001,0.0,1.0
2017-01-27,4.14,4.15,4.0,4.0,16079,72449.9999999999,72624.9999999999,69999.9999999999,69999.9999999999,0.918800000000001,0.0,1.0
2017-01-30,4.3,4.45,4.16,4.16,23092,75249.9999999999,77874.9999999999,72799.9999999999,72799.9999999999,1.31954285714286,0.0,1.0
2017-01-31,4.69,4.8,4.3111,4.34,47816,82074.9999999999,83999.9999999999,75444.2499999999,75949.9999999999,2.73234285714286,0.0,1.0
2017-02-01,5.1516,5.2,4.6,4.76,123046,90152.9999999999,90999.9999999999,80499.9999999999,83299.9999999999,7.03120000000001,0.0,1.0
2017-02-02,5.24,5.2798,5.01,5.01,52220,91699.9999999999,92396.4999999999,87674.9999999999,87674.9999999999,2.984,0.0,1.0
2017-02-03,5.06,5.25,4.81,5.25,49340,88549.9999999999,91874.9999999999,84174.9999999999,91874.9999999999,2.81942857142857,0.0,1.0
2017-02-06,5.03,5.265,4.98,4.98,39936,88024.9999999999,92137.4999999999,87149.9999999999,87149.9999999999,2.28205714285715,0.0,1.0
2017-02-07,5.02,5.03,4.9001,5.0,28607,87849.9999999999,88024.9999999999,85751.7499999999,87499.9999999999,1.63468571428572,0.0,1.0
2017-02-08,4.81,5.0,4.7158,5.0,34109,84174.9999999999,87499.9999999999,82526.4999999999,87499.9999999999,1.94908571428572,0.0,1.0
2017-02-09,4.45,4.75,4.37,4.7,34941,77874.9999999999,83124.9999999999,76474.9999999999,82249.9999999999,1.99662857142857,0.0,1.0
2017-02-10,4.73,4.73,4.45,4.45,3293,82774.9999999999,82774.9999999999,77874.9999999999,77874.9999999999,0.188171428571429,0.0,1.0
2017-02-13,5.1,5.1,4.5501,5.0,15212,89249.9999999999,89249.9999999999,79626.7499999999,87499.9999999999,0.869257142857144,0.0,1.0
2017-02-14,5.0,5.3899,4.8964,5.08,27550,87499.9999999999,94323.2499999999,85686.9999999999,88899.9999999999,1.57428571428572,0.0,1.0
2017-02-15,5.07,5.2,5.06,5.2,7020,88724.9999999999,90999.9999999999,88549.9999999999,90999.9999999999,0.401142857142858,0.0,1.0
2017-02-16,5.14,5.16,5.06,5.16,4085,89949.9999999999,90299.9999999999,88549.9999999999,90299.9999999999,0.233428571428572,0.0,1.0
2017-02-17,4.95,5.15,4.773,5.15,16271,86624.9999999999,90124.9999999999,83527.4999999999,90124.9999999999,0.92977142857143,0.0,1.0
2017-02-21,4.9,5.1,4.72,4.9,36594,85749.9999999999,89249.9999999999,82599.9999999999,85749.9999999999,2.09108571428572,0.0,1.0
2017-02-22,4.71,4.91,4.71,4.91,3275,82424.9999999999,85924.9999999999,82424.9999999999,85924.9999999999,0.187142857142857,0.0,1.0
2017-02-23,4.79,4.82,4.6,4.65,31344,83824.9999999999,84349.9999999999,80499.9999999999,81374.9999999999,1.79108571428572,0.0,1.0
2017-02-24,4.63,4.9,4.61,4.83,16786,81024.9999999999,85749.9999999999,80674.9999999999,84524.9999999999,0.959200000000001,0.0,1.0
2017-02-27,4.56,4.67,4.56,4.56,9125,79799.9999999999,81724.9999999999,79799.9999999999,79799.9999999999,0.521428571428572,0.0,1.0
2017-02-28,4.59,4.6,4.57,4.5702,1429,80324.9999999999,80499.9999999999,79974.9999999999,79978.4999999999,0.081657142857143,0.0,1.0
2017-03-01,4.6493,4.7,4.44,4.61,21599,81362.7499999999,82249.9999999999,77699.9999999999,80674.9999999999,1.23422857142857,0.0,1.0
2017-03-02,4.63,4.7,4.5,4.7,26518,81024.9999999999,82249.9999999999,78749.9999999999,82249.9999999999,1.51531428571429,0.0,1.0
2017-03-03,4.6,4.8,4.52,4.76,32382,80499.9999999999,83999.9999999999,79099.9999999999,83299.9999999999,1.8504,0.0,1.0
2017-03-06,4.54,4.66,4.5,4.66,33461,79449.9999999999,81549.9999999999,78749.9999999999,81549.9999999999,1.91205714285715,0.0,1.0
2017-03-07,4.46,4.74,4.4546,4.6401,14609,78049.9999999999,82949.9999999999,77955.4999999999,81201.7499999999,0.834800000000001,0.0,1.0
2017-03-08,4.48,4.5,4.449,4.46,25175,78399.9999999999,78749.9999999999,77857.4999999999,78049.9999999999,1.43857142857143,0.0,1.0
2017-03-09,4.4754,4.4999,4.45,4.49,6100,78319.4999999999,78748.2499999999,77874.9999999999,78574.9999999999,0.348571428571429,0.0,1.0
2017-03-10,4.29,4.4096,4.28,4.3822,19347,75074.9999999999,77167.9999999999,74899.9999999999,76688.4999999999,1.10554285714286,0.0,1.0
2017-03-13,4.38,4.68,4.34,4.35,14256,76649.9999999999,81899.9999999999,75949.9999999999,76124.9999999999,0.814628571428572,0.0,1.0
2017-03-14,4.25,4.4,4.25,4.38,6661,74374.9999999999,76999.9999999999,74374.9999999999,76649.9999999999,0.380628571428572,0.0,1.0
2017-03-15,4.28,4.3,4.24,4.2401,11160,74899.9999999999,75249.9999999999,74199.9999999999,74201.7499999999,0.637714285714287,0.0,1.0
2017-03-16,4.23,4.31,4.1,4.31,19815,74024.9999999999,75424.9999999999,71749.9999999999,75424.9999999999,1.13228571428572,0.0,1.0
2017-03-17,4.25,4.5317,4.1,4.1,7292,74374.9999999999,79304.7499999999,71749.9999999999,71749.9999999999,0.416685714285715,0.0,1.0
2017-03-20,4.26,5.2,4.08,4.5,31600,74549.9999999999,90999.9999999999,71399.9999999999,78749.9999999999,1.80571428571429,0.0,1.0
2017-03-21,4.18,4.7777,4.18,4.7777,56324,73149.9999999999,83609.7499999999,73149.9999999999,83609.7499999999,3.21851428571429,0.0,1.0
2017-03-22,4.08,4.27,4.07,4.27,7563,71399.9999999999,74724.9999999999,71224.9999999999,74724.9999999999,0.432171428571429,0.0,1.0
2017-03-23,4.1,4.1252,4.1,4.1252,1268,71749.9999999999,72190.9999999999,71749.9999999999,72190.9999999999,0.072457142857143,0.0,1.0
2017-03-24,4.0,4.23,3.88,4.09,10365,69999.9999999999,74024.9999999999,67899.9999999999,71574.9999999999,0.592285714285715,0.0,1.0
2017-03-27,4.03,4.11,4.0,4.11,19413,70524.9999999999,71924.9999999999,69999.9999999999,71924.9999999999,1.10931428571429,0.0,1.0
2017-03-28,4.18,4.35,4.0,4.09,42213,73149.9999999999,76124.9999999999,69999.9999999999,71574.9999999999,2.41217142857143,0.0,1.0
2017-03-29,4.09,4.36,3.97,4.35,49134,71574.9999999999,76299.9999999999,69474.9999999999,76124.9999999999,2.80765714285715,0.0,1.0
2017-03-30,4.31,4.55,4.17,4.17,45621,75424.9999999999,79624.9999999999,72974.9999999999,72974.9999999999,2.60691428571429,0.0,1.0
2017-03-31,4.2,4.4,4.2,4.4,6225,73499.9999999999,76999.9999999999,73499.9999999999,76999.9999999999,0.355714285714286,0.0,1.0
2017-04-03,4.25,4.29,4.22,4.29,3137,74374.9999999999,75074.9999999999,73849.9999999999,75074.9999999999,0.179257142857143,0.0,1.0
2017-04-04,4.27,4.31,4.19,4.23,28369,74724.9999999999,75424.9999999999,73324.9999999999,74024.9999999999,1.62108571428572,0.0,1.0
2017-04-05,4.29,4.4,4.21,4.25,30388,75074.9999999999,76999.9999999999,73674.9999999999,74374.9999999999,1.73645714285715,0.0,1.0
2017-04-06,4.32,4.32,4.19,4.2501,29558,75599.9999999999,75599.9999999999,73324.9999999999,74376.7499999999,1.68902857142857,0.0,1.0
2017-04-07,4.18,4.28,4.18,4.23,28886,73149.9999999999,74899.9999999999,73149.9999999999,74024.9999999999,1.65062857142857,0.0,1.0
2017-04-10,4.2,4.42,4.2,4.23,38163,73499.9999999999,77349.9999999999,73499.9999999999,74024.9999999999,2.18074285714286,0.0,1.0
2017-04-11,4.15,4.45,4.051,4.22,26139,72624.9999999999,77874.9999999999,70892.4999999999,73849.9999999999,1.49365714285715,0.0,1.0
2017-04-12,4.07,4.38,4.01,4.38,42038,71224.9999999999,76649.9999999999,70174.9999999999,76649.9999999999,2.40217142857143,0.0,1.0
2017-04-13,3.04,3.2,2.95,3.0,597842,53199.9999999999,55999.9999999999,51624.9999999999,52499.9999999999,34.1624000000001,0.0,1.0
2017-04-17,2.69,3.19,2.52,3.05,135417,47074.9999999999,55824.9999999999,44100.0,53374.9999999999,7.7381142857143,0.0,1.0
2017-04-18,2.88,2.9383,2.62,2.69,103029,50399.9999999999,51420.2499999999,45850.0,47074.9999999999,5.88737142857144,0.0,1.0
2017-04-19,2.98,3.05,2.6834,2.88,241984,52149.9999999999,53374.9999999999,46959.4999999999,50399.9999999999,13.8276571428572,0.0,1.0
2017-04-20,2.8499,2.98,2.75,2.98,79527,49873.2499999999,52149.9999999999,48124.9999999999,52149.9999999999,4.54440000000001,0.0,1.0
2017-04-21,2.8,2.85,2.72,2.85,122630,48999.9999999999,49874.9999999999,47600.0,49874.9999999999,7.00742857142859,0.0,1.0
2017-04-24,2.7,2.82,2.6376,2.76,65078,47250.0,49349.9999999999,46157.9999999999,48299.9999999999,3.71874285714286,0.0,1.0
2017-04-25,2.79,2.85,2.6117,2.65,77285,48824.9999999999,49874.9999999999,45704.7499999999,46374.9999999999,4.41628571428572,0.0,1.0
2017-04-26,2.74,2.83,2.7001,2.74,44049,47950.0,49524.9999999999,47251.7499999999,47950.0,2.51708571428571,0.0,1.0
2017-04-27,2.65,2.82,2.5947,2.72,83079,46374.9999999999,49349.9999999999,45407.2499999999,47600.0,4.74737142857144,0.0,1.0
2017-04-28,2.68,2.7525,2.58,2.73,73731,46900.0,48168.7499999999,45150.0,47774.9999999999,4.2132,0.0,1.0
2017-05-01,2.58,2.7052,2.53,2.68,39638,45150.0,47340.9999999999,44274.9999999999,46900.0,2.26502857142857,0.0,1.0
2017-05-02,2.55,2.64,2.55,2.55,47441,44624.9999999999,46200.0,44624.9999999999,44624.9999999999,2.71091428571429,0.0,1.0
2017-05-03,2.58,2.58,2.4,2.57,36662,45150.0,45150.0,42000.0,44974.9999999999,2.09497142857143,0.0,1.0
2017-05-04,2.41,2.6,2.3,2.58,52112,42175.0,45500.0,40250.0,45150.0,2.97782857142857,0.0,1.0
2017-05-05,2.25,2.44,2.2,2.39,68859,39375.0,42700.0,38500.0,41825.0,3.9348,0.0,1.0
2017-05-08,2.24,2.3116,2.19,2.3116,28009,39200.0,40453.0,38325.0,40453.0,1.60051428571429,0.0,1.0
2017-05-09,2.29,2.3,2.1,2.25,56708,40075.0,40250.0,36750.0,39375.0,3.24045714285714,0.0,1.0
2017-05-10,2.27,2.3,2.1318,2.3,82657,39725.0,40250.0,37306.5,40250.0,4.72325714285714,0.0,1.0
2017-05-11,2.38,2.38,2.1,2.1,37308,41650.0,41650.0,36750.0,36750.0,2.13188571428571,0.0,1.0
2017-05-12,2.36,2.4,2.3061,2.37,30504,41300.0,42000.0,40356.75,41475.0,1.74308571428571,0.0,1.0
2017-05-15,2.4,2.45,2.31,2.4465,31301,42000.0,42875.0,40425.0,42813.75,1.78862857142857,0.0,1.0
2017-05-16,2.43,2.45,2.3,2.44,23296,42525.0,42875.0,40250.0,42700.0,1.3312,0.0,1.0
2017-05-17,2.31,2.45,2.25,2.4299,35219,40425.0,42875.0,39375.0,42523.25,2.01251428571429,0.0,1.0
2017-05-18,2.42,2.42,2.22,2.42,33558,42350.0,42350.0,38850.0,42350.0,1.9176,0.0,1.0
2017-05-19,2.39,2.43,2.24,2.32,29416,41825.0,42525.0,39200.0,40600.0,1.68091428571429,0.0,1.0
2017-05-22,2.38,2.44,2.25,2.4331,13378,41650.0,42700.0,39375.0,42579.25,0.764457142857143,0.0,1.0
2017-05-23,2.32,2.4376,2.28,2.4376,11938,40600.0,42658.0,39900.0,42658.0,0.682171428571429,0.0,1.0
2017-05-24,2.39,2.4399,2.3293,2.35,17001,41825.0,42698.25,40762.75,41125.0,0.971485714285714,0.0,1.0
2017-05-25,2.3,2.3867,2.25,2.3867,11714,40250.0,41767.25,39375.0,41767.25,0.669371428571429,0.0,1.0
2017-05-26,2.2,2.2966,2.15,2.2966,61579,38500.0,40190.5,37625.0,40190.5,3.5188,0.0,1.0
2017-05-30,2.15,2.24,2.0741,2.2,16683,37625.0,39200.0,36296.75,38500.0,0.953314285714286,0.0,1.0
2017-05-31,2.2,2.24,2.0626,2.08,45661,38500.0,39200.0,36095.5,36400.0,2.6092,0.0,1.0
2017-06-01,2.2259,2.24,2.1533,2.21,6124,38953.25,39200.0,37682.75,38675.0,0.349942857142857,0.0,1.0
2017-06-02,2.23,2.25,2.18,2.25,31280,39025.0,39375.0,38150.0,39375.0,1.78742857142857,0.0,1.0
2017-06-05,2.16,2.21,2.1444,2.21,25926,37800.0,38675.0,37527.0,38675.0,1.48148571428571,0.0,1.0
2017-06-06,2.04,2.156,1.95,2.15,104877,35700.0,37730.0,34125.0,37625.0,5.99297142857143,0.0,1.0
2017-06-07,2.1001,2.2,2.05,2.06,48838,36751.75,38500.0,35875.0,36050.0,2.79074285714286,0.0,1.0
2017-06-08,2.0,2.16,2.0,2.16,25391,35000.0,37800.0,35000.0,37800.0,1.45091428571429,0.0,1.0
2017-06-09,1.95,2.0,1.87,2.0,76009,34125.0,35000.0,32725.0,35000.0,4.34337142857143,0.0,1.0
2017-06-12,1.8748,1.9,1.81,1.9,35173,32809.0,33250.0,31675.0,33250.0,2.00988571428571,0.0,1.0
2017-06-13,1.83,1.87,1.77,1.86,45744,32025.0,32725.0,30975.0,32550.0,2.61394285714286,0.0,1.0
2017-06-14,1.76,1.85,1.69,1.85,26243,30800.0,32375.0,29575.0,32375.0,1.4996,0.0,1.0
2017-06-15,1.81,1.83,1.73,1.76,36139,31675.0,32025.0,30275.0,30800.0,2.06508571428571,0.0,1.0
2017-06-16,1.8,1.98,1.76,1.86,39446,31500.0,34650.0,30800.0,32550.0,2.25405714285714,0.0,1.0
2017-06-19,1.89,1.9,1.76,1.79,41786,33075.0,33250.0,30800.0,31325.0,2.38777142857143,0.0,1.0
2017-06-20,1.82,1.9,1.8,1.8838,16849,31850.0,33250.0,31500.0,32966.5,0.9628,0.0,1.0
2017-06-21,1.85,1.9,1.66,1.803,65556,32375.0,33250.0,29050.0,31552.5,3.74605714285714,0.0,1.0
2017-06-22,2.26,2.73,1.95,1.95,2473800,39550.0,47774.9999999999,34125.0,34125.0,141.36,0.0,1.0
2017-06-23,2.21,2.34,1.95,2.27,183206,38675.0,40950.0,34125.0,39725.0,10.4689142857143,0.0,1.0
2017-06-26,2.18,2.25,2.12,2.25,97059,38150.0,39375.0,37100.0,39375.0,5.54622857142857,0.0,1.0
2017-06-27,2.0291,2.18,2.0,2.18,64949,35509.25,38150.0,35000.0,38150.0,3.71137142857143,0.0,1.0
2017-06-28,2.36,2.4,1.9,2.0,211001,41300.0,42000.0,33250.0,35000.0,12.0572,0.0,1.0
2017-06-29,2.3326,2.589,2.1701,2.4,232289,40820.5,45307.4999999999,37976.75,42000.0,13.2736571428571,0.0,1.0
2017-06-30,2.29,2.4071,2.27,2.4071,44168,40075.0,42124.2499999999,39725.0,42124.2499999999,2.52388571428571,0.0,1.0
2017-07-03,2.17,2.59,2.1548,2.29,67631,37975.0,45324.9999999999,37709.0,40075.0,3.86462857142857,0.0,1.0
2017-07-05,2.175,2.3,2.1001,2.18,35705,38062.5,40250.0,36751.75,38150.0,2.04028571428571,0.0,1.0
2017-07-06,2.1501,2.195,2.15,2.17,13691,37626.75,38412.5,37625.0,37975.0,0.782342857142857,0.0,1.0
2017-07-07,2.11,2.189,2.05,2.1606,14995,36925.0,38307.5,35875.0,37810.5,0.856857142857143,0.0,1.0
2017-07-10,2.06,2.18,2.05,2.08,16006,36050.0,38150.0,35875.0,36400.0,0.914628571428571,0.0,1.0
2017-07-11,2.1378,2.22,2.05,2.095,82797,37411.5,38850.0,35875.0,36662.5,4.73125714285714,0.0,1.0
2017-07-12,2.03,2.2,2.0,2.11,71379,35525.0,38500.0,35000.0,36925.0,4.0788,0.0,1.0
2017-07-13,2.06,2.08,2.01,2.03,37254,36050.0,36400.0,35175.0,35525.0,2.1288,0.0,1.0
2017-07-14,2.07,2.0956,2.0,2.06,16547,36225.0,36673.0,35000.0,36050.0,0.945542857142857,0.0,1.0
2017-07-17,1.96,2.08,1.93,2.05,72338,34300.0,36400.0,33775.0,35875.0,4.1336,0.0,1.0
2017-07-18,1.97,2.05,1.93,2.01,21653,34475.0,35875.0,33775.0,35175.0,1.23731428571429,0.0,1.0
2017-07-19,2.02,2.03,1.95,1.98,17169,35350.0,35525.0,34125.0,34650.0,0.981085714285714,0.0,1.0
2017-07-20,1.97,2.05,1.96,2.04,16931,34475.0,35875.0,34300.0,35700.0,0.967485714285714,0.0,1.0
2017-07-21,2.08,2.84,2.0,2.0,2038140,36400.0,49699.9999999999,35000.0,35000.0,116.465142857143,0.0,1.0
2017-07-24,2.09,2.2858,2.0,2.11,242351,36575.0,40001.5,35000.0,36925.0,13.8486285714286,0.0,1.0
2017-07-25,2.1,2.1,2.0,2.08,96495,36750.0,36750.0,35000.0,36400.0,5.514,0.0,1.0
2017-07-26,2.1,2.25,2.08,2.1,130834,36750.0,39375.0,36400.0,36750.0,7.47622857142857,0.0,1.0
2017-07-27,2.12,2.1558,2.0501,2.1032,33394,37100.0,37726.5,35876.75,36806.0,1.90822857142857,0.0,1.0
2017-07-28,2.08,2.16,2.06,2.12,32780,36400.0,37800.0,36050.0,37100.0,1.87314285714286,0.0,1.0
2017-07-31,2.18,2.25,2.06,2.12,92244,38150.0,39375.0,36050.0,37100.0,5.27108571428571,0.0,1.0
2017-08-01,2.0859,2.16,2.01,2.16,311611,36503.25,37800.0,35175.0,37800.0,17.8063428571429,0.0,1.0
2017-08-02,2.09,2.13,2.04,2.13,54649,36575.0,37275.0,35700.0,37275.0,3.1228,0.0,1.0
2017-08-03,2.1,2.12,2.0601,2.09,29324,36750.0,37100.0,36051.75,36575.0,1.67565714285714,0.0,1.0
2017-08-04,2.0948,2.1069,2.05,2.1,40387,36659.0,36870.75,35875.0,36750.0,2.30782857142857,0.0,1.0
2017-08-07,1.93,2.0601,1.8805,2.06,95198,33775.0,36051.75,32908.75,36050.0,5.43988571428571,0.0,1.0
2017-08-08,1.72,1.95,1.7,1.93,172942,30100.0,34125.0,29750.0,33775.0,9.8824,0.0,1.0
2017-08-09,1.68,1.8047,1.5862,1.73,67401,29400.0,31582.25,27758.5,30275.0,3.85148571428571,0.0,1.0
2017-08-10,1.56,1.65,1.51,1.65,78325,27300.0,28875.0,26425.0,28875.0,4.47571428571429,0.0,1.0
2017-08-11,1.45,1.59,1.45,1.51,40092,25375.0,27825.0,25375.0,26425.0,2.29097142857143,0.0,1.0
2017-08-14,1.4,1.5,1.26,1.45,85407,24500.0,26250.0,22050.0,25375.0,4.8804,0.0,1.0
2017-08-15,1.32,1.4,1.29,1.4,74537,23100.0,24500.0,22575.0,24500.0,4.25925714285714,0.0,1.0
2017-08-16,1.28,1.3345,1.25,1.3,60032,22400.0,23353.75,21875.0,22750.0,3.4304,0.0,1.0
2017-08-17,1.26,1.3,1.26,1.26,37387,22050.0,22750.0,22050.0,22050.0,2.1364,0.0,1.0
2017-08-18,1.4,1.4349,1.2501,1.26,131556,24500.0,25110.75,21876.75,22050.0,7.51748571428571,0.0,1.0
2017-08-21,1.38,1.44,1.29,1.44,59324,24150.0,25200.0,22575.0,25200.0,3.38994285714286,0.0,1.0
2017-08-22,1.38,1.46,1.371,1.41,49048,24150.0,25550.0,23992.5,24675.0,2.80274285714286,0.0,1.0
2017-08-23,1.32,1.43,1.3,1.35,50127,23100.0,25025.0,22750.0,23625.0,2.8644,0.0,1.0
2017-08-24,1.35,1.4,1.332,1.37,17428,23625.0,24500.0,23310.0,23975.0,0.995885714285714,0.0,1.0
2017-08-25,1.36,1.4,1.35,1.35,20576,23800.0,24500.0,23625.0,23625.0,1.17577142857143,0.0,1.0
2017-08-28,1.27,1.42,1.27,1.35,36529,22225.0,24850.0,22225.0,23625.0,2.08737142857143,0.0,1.0
2017-08-29,1.36,1.39,1.25,1.25,43417,23800.0,24325.0,21875.0,21875.0,2.48097142857143,0.0,1.0
2017-08-30,1.25,1.36,1.2,1.36,68589,21875.0,23800.0,21000.0,23800.0,3.91937142857143,0.0,1.0
2017-08-31,1.28,1.33,1.25,1.25,47082,22400.0,23275.0,21875.0,21875.0,2.6904,0.0,1.0
2017-09-01,1.29,1.3,1.25,1.3,43458,22575.0,22750.0,21875.0,22750.0,2.48331428571429,0.0,1.0
2017-09-05,1.28,1.3,1.2251,1.29,12155,22400.0,22750.0,21439.25,22575.0,0.694571428571429,0.0,1.0
2017-09-06,1.15,1.3,1.15,1.28,112084,20125.0,22750.0,20125.0,22400.0,6.4048,0.0,1.0
2017-09-07,1.23,1.25,1.13,1.15,39899,21525.0,21875.0,19775.0,20125.0,2.27994285714286,0.0,1.0
2017-09-08,1.18,1.22,1.15,1.22,12514,20650.0,21350.0,20125.0,21350.0,0.715085714285714,0.0,1.0
2017-09-11,1.259,1.4899,1.15,1.23,173004,22032.5,26073.25,20125.0,21525.0,9.88594285714286,0.0,1.0
2017-09-12,1.29,1.32,1.252,1.32,27296,22575.0,23100.0,21910.0,23100.0,1.55977142857143,0.0,1.0
2017-09-13,1.21,1.3737,1.21,1.26,29915,21175.0,24039.75,21175.0,22050.0,1.70942857142857,0.0,1.0
2017-09-14,1.17,1.22,1.16,1.22,56196,20475.0,21350.0,20300.0,21350.0,3.2112,0.0,1.0
2017-09-15,1.1097,1.18,1.06,1.17,134883,19419.75,20650.0,18550.0,20475.0,7.7076,0.0,1.0
2017-09-18,1.09,1.299,1.08,1.25,355754,19075.0,22732.5,18900.0,21875.0,20.3288,0.0,1.0
2017-09-19,1.1194,1.2,1.05,1.1,276758,19589.5,21000.0,18375.0,19250.0,15.8147428571429,0.0,1.0
2017-09-20,1.07,2.29,0.95,1.8,31483000,18725.0,40075.0,16625.0,31500.0,1799.02857142857,0.0,1.0
2017-09-21,0.98,1.07,0.95,1.06,4974374,17150.0,18725.0,16625.0,18550.0,284.249942857143,0.0,1.0
2017-09-22,0.8802,0.98,0.86,0.98,1802907,15403.5,17150.0,15050.0,17150.0,103.023257142857,0.0,1.0
2017-09-25,0.8555,0.9,0.82,0.9,1140464,14971.25,15750.0,14350.0,15750.0,65.1693714285714,0.0,1.0
2017-09-26,0.94,0.99,0.8,0.84,2128724,16450.0,17325.0,14000.0,14700.0,121.641371428571,0.0,1.0
2017-09-27,0.8998,0.96,0.8616,0.94,489343,15746.5,16800.0,15078.0,16450.0,27.9624571428571,0.0,1.0
2017-09-28,0.845,0.899982,0.83,0.882,838788,14787.5,15749.685,14525.0,15435.0,47.9307428571429,0.0,1.0
2017-09-29,0.84,0.9,0.83,0.84,602580,14700.0,15750.0,14525.0,14700.0,34.4331428571429,0.0,1.0
2017-10-02,0.86,0.882,0.83,0.8458,357240,15050.0,15435.0,14525.0,14801.5,20.4137142857143,0.0,1.0
2017-10-03,0.9,0.97,0.8711,0.95,2536747,15750.0,16975.0,15244.25,16625.0,144.956971428571,0.0,1.0
2017-10-04,0.8924,0.9,0.83291,0.89,753791,15617.0,15750.0,14575.925,15575.0,43.0737714285714,0.0,1.0
2017-10-05,0.88,0.92,0.8227,0.9,915810,15400.0,16100.0,14397.25,15750.0,52.332,0.0,1.0
2017-10-06,0.884,0.9285,0.861,0.9,489332,15470.0,16248.75,15067.5,15750.0,27.9618285714286,0.0,1.0
2017-10-09,0.9298,0.9352,0.86,0.88,675578,16271.5,16366.0,15050.0,15400.0,38.6044571428571,0.0,1.0
2017-10-10,0.995,1.04,0.925,0.94,4012071,17412.5,18200.0,16187.5,16450.0,229.2612,0.0,1.0
2017-10-11,0.96,1.021,0.95,1.02,1102042,16800.0,17867.5,16625.0,17850.0,62.9738285714286,0.0,1.0
2017-10-12,0.923,0.99,0.91,0.99,608842,16152.5,17325.0,15925.0,17325.0,34.7909714285714,0.0,1.0
2017-10-13,0.876,0.93,0.86,0.93,763522,15330.0,16275.0,15050.0,16275.0,43.6298285714286,0.0,1.0
2017-10-16,0.9,0.92,0.878,0.88,289485,15750.0,16100.0,15365.0,15400.0,16.542,0.0,1.0
2017-10-17,0.93,0.989,0.88,0.882,1205285,16275.0,17307.5,15400.0,15435.0,68.8734285714286,0.0,1.0
2017-10-18,0.885,0.93,0.88,0.91,557753,15487.5,16275.0,15400.0,15925.0,31.8716,0.0,1.0
2017-10-19,0.8799,0.8994,0.86,0.885,238079,15398.25,15739.5,15050.0,15487.5,13.6045142857143,0.0,1.0
2017-10-20,0.8639,0.894,0.85,0.8889,369232,15118.25,15645.0,14875.0,15555.75,21.0989714285714,0.0,1.0
2017-10-23,0.8399,0.87,0.825,0.87,627127,14698.25,15225.0,14437.5,15225.0,35.8358285714286,0.0,1.0
2017-10-24,0.8737,0.95,0.83,0.8318,1558692,15289.75,16625.0,14525.0,14556.5,89.0681142857143,0.0,1.0
2017-10-25,0.857,0.919317,0.8351,0.9,384405,14997.5,16088.0475,14614.25,15750.0,21.966,0.0,1.0
2017-10-26,0.85,0.8667,0.84,0.845,208787,14875.0,15167.25,14700.0,14787.5,11.9306857142857,0.0,1.0
2017-10-27,0.87,0.888,0.8401,0.85,316715,15225.0,15540.0,14701.75,14875.0,18.098,0.0,1.0
2017-10-30,0.889,0.9,0.8543,0.86,248563,15557.5,15750.0,14950.25,15050.0,14.2036,0.0,1.0
2017-10-31,0.8851,1.02,0.88,1.02,2821786,15489.25,17850.0,15400.0,17850.0,161.244914285714,0.0,1.0
2017-11-01,0.8503,0.9,0.85,0.9,592134,14880.25,15750.0,14875.0,15750.0,33.8362285714286,0.0,1.0
2017-11-02,0.855,0.8944,0.85,0.86,439819,14962.5,15652.0,14875.0,15050.0,25.1325142857143,0.0,1.0
2017-11-03,0.87,0.8789,0.8414,0.85,315500,15225.0,15380.75,14724.5,14875.0,18.0285714285714,0.0,1.0
2017-11-06,0.843,0.87,0.84,0.85,414431,14752.5,15225.0,14700.0,14875.0,23.6817714285714,0.0,1.0
2017-11-07,0.83,0.8498,0.82,0.84,209177,14525.0,14871.5,14350.0,14700.0,11.9529714285714,0.0,1.0
2017-11-08,0.8238,0.8344,0.79,0.83,444745,14416.5,14602.0,13825.0,14525.0,25.414,0.0,1.0
2017-11-09,0.7923,0.8301,0.78,0.82,305449,13865.25,14526.75,13650.0,14350.0,17.4542285714286,0.0,1.0
2017-11-10,0.839,0.84,0.7975,0.7975,317551,14682.5,14700.0,13956.25,13956.25,18.1457714285714,0.0,1.0
2017-11-13,0.8067,0.8433,0.78,0.81,534366,14117.25,14757.75,13650.0,14175.0,30.5352,0.0,1.0
2017-11-14,0.837,0.85,0.78,0.8,404669,14647.5,14875.0,13650.0,14000.0,23.1239428571429,0.0,1.0
2017-11-15,0.8051,0.85,0.7855,0.84,172973,14089.25,14875.0,13746.25,14700.0,9.88417142857143,0.0,1.0
2017-11-16,0.801,0.8191,0.8001,0.805,203816,14017.5,14334.25,14001.75,14087.5,11.6466285714286,0.0,1.0
2017-11-17,0.8626,0.87,0.823,0.8391,1320580,15095.5,15225.0,14402.5,14684.25,75.4617142857143,0.0,1.0
2017-11-20,0.8492,0.89,0.815,0.89,361005,14861.0,15575.0,14262.5,15575.0,20.6288571428571,0.0,1.0
2017-11-21,0.96,0.97,0.821,0.83,3283198,16800.0,16975.0,14367.5,14525.0,187.611314285714,0.0,1.0
2017-11-22,0.98,1.2,0.97,1.14,8722080,17150.0,21000.0,16975.0,19950.0,498.404571428571,0.0,1.0
2017-11-24,0.93,1.02,0.9116,1.01,1014429,16275.0,17850.0,15953.0,17675.0,57.9673714285714,0.0,1.0
2017-11-27,0.915,0.9201,0.855,0.92,973652,16012.5,16101.75,14962.5,16100.0,55.6372571428571,0.0,1.0
2017-11-28,0.927,0.96,0.869,0.908,682731,16222.5,16800.0,15207.5,15890.0,39.0132,0.0,1.0
2017-11-29,0.968,1.01,0.941,0.99,787965,16940.0,17675.0,16467.5,17325.0,45.0265714285714,0.0,1.0
2017-11-30,0.945,0.978,0.92,0.955,477506,16537.5,17115.0,16100.0,16712.5,27.2860571428571,0.0,1.0
2017-12-01,0.926,0.955,0.88,0.95,306943,16205.0,16712.5,15400.0,16625.0,17.5396,0.0,1.0
2017-12-04,0.9283,0.953,0.8974,0.953,463034,16245.25,16677.5,15704.5,16677.5,26.4590857142857,0.0,1.0
2017-12-05,0.883,0.9331,0.88,0.911,316460,15452.5,16329.25,15400.0,15942.5,18.0834285714286,0.0,1.0
2017-12-06,0.88,0.9085,0.86,0.88,362909,15400.0,15898.75,15050.0,15400.0,20.7376571428571,0.0,1.0
2017-12-07,0.8512,0.8782,0.85,0.86,271197,14896.0,15368.5,14875.0,15050.0,15.4969714285714,0.0,1.0
2017-12-08,0.86,0.894,0.851,0.86,106840,15050.0,15645.0,14892.5,15050.0,6.10514285714286,0.0,1.0
2017-12-11,0.825,0.88,0.819,0.851,313173,14437.5,15400.0,14332.5,14892.5,17.8956,0.0,1.0
2017-12-12,0.83,0.85,0.8,0.845,470154,14525.0,14875.0,14000.0,14787.5,26.8659428571429,0.0,1.0
2017-12-13,0.803,0.84,0.8,0.809,187862,14052.5,14700.0,14000.0,14157.5,10.7349714285714,0.0,1.0
2017-12-14,0.83,0.838,0.803,0.803,301130,14525.0,14665.0,14052.5,14052.5,17.2074285714286,0.0,1.0
2017-12-15,0.819,0.88,0.801,0.838,441433,14332.5,15400.0,14017.5,14665.0,25.2247428571429,0.0,1.0
2017-12-18,0.82,0.835,0.802,0.82,229609,14350.0,14612.5,14035.0,14350.0,13.1205142857143,0.0,1.0
2017-12-19,0.82,0.87,0.81,0.83,1149421,14350.0,15225.0,14175.0,14525.0,65.6812,0.0,1.0
2017-12-20,0.82,0.837,0.81,0.82,208792,14350.0,14647.5,14175.0,14350.0,11.9309714285714,0.0,1.0
2017-12-21,0.815,0.846,0.815,0.815,168203,14262.5,14805.0,14262.5,14262.5,9.6116,0.0,1.0
2017-12-22,0.82,0.84,0.8,0.815,410653,14350.0,14700.0,14000.0,14262.5,23.4658857142857,0.0,1.0
2017-12-26,1.1,1.19,0.998,1.18,12199414,19250.0,20825.0,17465.0,20650.0,697.109371428572,0.0,1.0
2017-12-27,1.05,1.15,1.01,1.1,2175847,18375.0,20125.0,17675.0,19250.0,124.334114285714,0.0,1.0
2017-12-28,1.06,1.09,0.96,1.05,1573675,18550.0,19075.0,16800.0,18375.0,89.9242857142857,0.0,1.0
2017-12-29,1.09,1.1,1.02,1.07,1453412,19075.0,19250.0,17850.0,18725.0,83.0521142857143,0.0,1.0
2018-01-02,1.23,1.24,1.09,1.1,1952694,21525.0,21700.0,19075.0,19250.0,111.582514285714,0.0,1.0
2018-01-03,1.423,1.55,1.26,1.28,4201154,24902.5,27125.0,22050.0,22400.0,240.065942857143,0.0,1.0
2018-01-04,1.45,1.5,1.28,1.43,1295755,25375.0,26250.0,22400.0,25025.0,74.0431428571429,0.0,1.0
2018-01-05,1.675,1.75,1.4,1.43,2863424,29312.5,30625.0,24500.0,25025.0,163.624228571429,0.0,1.0
2018-01-08,1.66,1.819,1.64,1.66,2444876,29050.0,31832.5,28700.0,29050.0,139.7072,0.0,1.0
2018-01-09,1.58,1.7,1.45,1.66,1583803,27650.0,29750.0,25375.0,29050.0,90.5030285714286,0.0,1.0
2018-01-10,1.55,1.62,1.46,1.58,972545,27125.0,28350.0,25550.0,27650.0,55.574,0.0,1.0
2018-01-11,1.59,1.62,1.51,1.51,768447,27825.0,28350.0,26425.0,26425.0,43.9112571428571,0.0,1.0
2018-01-12,1.57,1.619,1.524,1.61,334598,27475.0,28332.5,26670.0,28175.0,19.1198857142857,0.0,1.0
2018-01-16,1.55,1.6,1.54,1.56,510471,27125.0,28000.0,26950.0,27300.0,29.1697714285714,0.0,1.0
2018-01-17,1.42,1.6,1.4,1.6,1019279,24850.0,28000.0,24500.0,28000.0,58.2445142857143,0.0,1.0
2018-01-18,1.31,1.41,1.22,1.4,1108339,22925.0,24675.0,21350.0,24500.0,63.3336571428571,0.0,1.0
2018-01-19,1.4,1.43,1.31,1.31,230178,24500.0,25025.0,22925.0,22925.0,13.1530285714286,0.0,1.0
2018-01-22,1.45,1.455,1.35,1.43,255912,25375.0,25462.5,23625.0,25025.0,14.6235428571429,0.0,1.0
2018-01-23,1.42,1.45,1.36,1.43,233952,24850.0,25375.0,23800.0,25025.0,13.3686857142857,0.0,1.0
2018-01-24,1.38,1.43,1.35,1.42,227162,24150.0,25025.0,23625.0,24850.0,12.9806857142857,0.0,1.0
2018-01-25,1.37,1.399,1.34,1.38,199091,23975.0,24482.5,23450.0,24150.0,11.3766285714286,0.0,1.0
2018-01-26,1.41,1.44,1.34,1.36,332361,24675.0,25200.0,23450.0,23800.0,18.9920571428571,0.0,1.0
2018-01-29,1.39,1.42,1.35,1.42,256070,24325.0,24850.0,23625.0,24850.0,14.6325714285714,0.0,1.0
2018-01-30,1.32,1.38,1.28,1.38,387298,23100.0,24150.0,22400.0,24150.0,22.1313142857143,0.0,1.0
2018-01-31,1.45,1.57,1.251,1.31,1070109,25375.0,27475.0,21892.5,22925.0,61.1490857142857,0.0,1.0
2018-02-01,1.51,1.59,1.39,1.42,920681,26425.0,27825.0,24325.0,24850.0,52.6103428571429,0.0,1.0
2018-02-02,1.46,1.53,1.36,1.53,397985,25550.0,26775.0,23800.0,26775.0,22.742,0.0,1.0
2018-02-05,1.37,1.44,1.31,1.44,357706,23975.0,25200.0,22925.0,25200.0,20.4403428571429,0.0,1.0
2018-02-06,1.35,1.419,1.281,1.31,232113,23625.0,24832.5,22417.5,22925.0,13.2636,0.0,1.0
2018-02-07,1.32,1.347,1.31,1.33,255155,23100.0,23572.5,22925.0,23275.0,14.5802857142857,0.0,1.0
2018-02-08,1.29,1.32,1.26,1.31,317978,22575.0,23100.0,22050.0,22925.0,18.1701714285714,0.0,1.0
2018-02-09,1.22,1.3,1.18,1.3,362273,21350.0,22750.0,20650.0,22750.0,20.7013142857143,0.0,1.0
2018-02-12,1.3,1.3,1.23,1.29,162914,22750.0,22750.0,21525.0,22575.0,9.30937142857143,0.0,1.0
2018-02-13,1.33,1.36,1.261,1.28,154788,23275.0,23800.0,22067.5,22400.0,8.84502857142857,0.0,1.0
2018-02-14,1.36,1.37,1.3,1.33,169817,23800.0,23975.0,22750.0,23275.0,9.70382857142857,0.0,1.0
2018-02-15,1.14,1.34,1.04,1.34,1500306,19950.0,23450.0,18200.0,23450.0,85.7317714285714,0.0,1.0
2018-02-16,1.06,1.2,1.05,1.2,507622,18550.0,21000.0,18375.0,21000.0,29.0069714285714,0.0,1.0
2018-02-20,0.97,1.1,0.96,1.05,647652,16975.0,19250.0,16800.0,18375.0,37.0086857142857,0.0,1.0
2018-02-21,0.98,1.02,0.96,0.99,440196,17150.0,17850.0,16800.0,17325.0,25.1540571428571,0.0,1.0
2018-02-22,0.9691,1.0,0.9,0.95,356948,16959.25,17500.0,15750.0,16625.0,20.3970285714286,0.0,1.0
2018-02-23,1.05,1.07,0.95,0.99,273881,18375.0,18725.0,16625.0,17325.0,15.6503428571429,0.0,1.0
2018-02-26,1.03,1.07,1.03,1.07,112049,18025.0,18725.0,18025.0,18725.0,6.4028,0.0,1.0
2018-02-27,1.17,1.38,1.01,1.01,4888913,20475.0,24150.0,17675.0,17675.0,279.366457142857,0.0,1.0
2018-02-28,1.15,1.26,1.1,1.2,574249,20125.0,22050.0,19250.0,21000.0,32.8142285714286,0.0,1.0
2018-03-01,1.22,1.27,1.13,1.17,269800,21350.0,22225.0,19775.0,20475.0,15.4171428571429,0.0,1.0
2018-03-02,1.23,1.25,1.169,1.2,209058,21525.0,21875.0,20457.5,21000.0,11.9461714285714,0.0,1.0
2018-03-05,1.21,1.23,1.16,1.22,257087,21175.0,21525.0,20300.0,21350.0,14.6906857142857,0.0,1.0
2018-03-06,1.17,1.218,1.16,1.21,282827,20475.0,21315.0,20300.0,21175.0,16.1615428571429,0.0,1.0
2018-03-07,1.21,1.22,1.15,1.16,163743,21175.0,21350.0,20125.0,20300.0,9.35674285714286,0.0,1.0
2018-03-08,1.21,1.23,1.18,1.21,208354,21175.0,21525.0,20650.0,21175.0,11.9059428571429,0.0,1.0
2018-03-09,1.14,1.219,1.14,1.2,197655,19950.0,21332.5,19950.0,21000.0,11.2945714285714,0.0,1.0
2018-03-12,1.1,1.17,1.08,1.17,215905,19250.0,20475.0,18900.0,20475.0,12.3374285714286,0.0,1.0
2018-03-13,1.08,1.1,1.08,1.1,168056,18900.0,19250.0,18900.0,19250.0,9.6032,0.0,1.0
2018-03-14,1.08,1.1,1.03,1.08,113545,18900.0,19250.0,18025.0,18900.0,6.48828571428572,0.0,1.0
2018-03-15,1.08,1.1,1.07,1.07,89315,18900.0,19250.0,18725.0,18725.0,5.10371428571429,0.0,1.0
2018-03-16,1.079,1.11,1.06,1.072,87990,18882.5,19425.0,18550.0,18760.0,5.028,0.0,1.0
2018-03-19,1.03,1.09,1.02,1.07,312276,18025.0,19075.0,17850.0,18725.0,17.8443428571429,0.0,1.0
2018-03-20,1.02,1.05,1.011,1.04,138586,17850.0,18375.0,17692.5,18200.0,7.9192,0.0,1.0
2018-03-21,1.03,1.055,1.02,1.03,62497,18025.0,18462.5,17850.0,18025.0,3.57125714285714,0.0,1.0
2018-03-22,0.99,1.064,0.98,1.06,304753,17325.0,18620.0,17150.0,18550.0,17.4144571428571,0.0,1.0
2018-03-23,0.98,1.039,0.98,1.01,126477,17150.0,18182.5,17150.0,17675.0,7.22725714285714,0.0,1.0
2018-03-26,0.985,1.05,0.98,0.986,176399,17237.5,18375.0,17150.0,17255.0,10.0799428571429,0.0,1.0
2018-03-27,0.963,1.02,0.93,1.02,259299,16852.5,17850.0,16275.0,17850.0,14.8170857142857,0.0,1.0
2018-03-28,0.94,0.967,0.94,0.964,63095,16450.0,16922.5,16450.0,16870.0,3.60542857142857,0.0,1.0
2018-03-29,0.94,0.962,0.94,0.94,44133,16450.0,16835.0,16450.0,16450.0,2.52188571428571,0.0,1.0
2018-04-02,0.916,0.95,0.901,0.95,151110,16030.0,16625.0,15767.5,16625.0,8.63485714285714,0.0,1.0
2018-04-03,0.92,0.98,0.91,0.91,83738,16100.0,17150.0,15925.0,15925.0,4.78502857142857,0.0,1.0
2018-04-04,0.937,0.96,0.9,0.91,83569,16397.5,16800.0,15750.0,15925.0,4.77537142857143,0.0,1.0
2018-04-05,0.917,0.95,0.9,0.95,101750,16047.5,16625.0,15750.0,16625.0,5.81428571428571,0.0,1.0
2018-04-06,0.92,0.94,0.9,0.94,31391,16100.0,16450.0,15750.0,16450.0,1.79377142857143,0.0,1.0
2018-04-09,0.895,0.929,0.88,0.9,67208,15662.5,16257.5,15400.0,15750.0,3.84045714285714,0.0,1.0
2018-04-10,0.94,0.94,0.9,0.9,103335,16450.0,16450.0,15750.0,15750.0,5.90485714285714,0.0,1.0
2018-04-11,0.93,0.95,0.911,0.94,50331,16275.0,16625.0,15942.5,16450.0,2.87605714285714,0.0,1.0
2018-04-12,0.98,1.014,0.92,0.93,116661,17150.0,17745.0,16100.0,16275.0,6.66634285714286,0.0,1.0
2018-04-13,1.063,1.1,0.981,0.981,205578,18602.5,19250.0,17167.5,17167.5,11.7473142857143,0.0,1.0
2018-04-16,1.06,1.1,0.97,1.1,113978,18550.0,19250.0,16975.0,19250.0,6.51302857142857,0.0,1.0
2018-04-17,1.1,1.38,1.02,1.07,1627072,19250.0,24150.0,17850.0,18725.0,92.9755428571429,0.0,1.0
2018-04-18,1.04,1.14,1.03,1.1,276112,18200.0,19950.0,18025.0,19250.0,15.7778285714286,0.0,1.0
2018-04-19,1.0,1.07,0.99,1.04,222500,17500.0,18725.0,17325.0,18200.0,12.7142857142857,0.0,1.0
2018-04-20,1.03,1.04,1.0,1.03,100629,18025.0,18200.0,17500.0,18025.0,5.75022857142857,0.0,1.0
2018-04-23,0.963,1.04,0.95,1.04,159911,16852.5,18200.0,16625.0,18200.0,9.13777142857143,0.0,1.0
2018-04-24,0.945,0.98,0.93,0.97,185766,16537.5,17150.0,16275.0,16975.0,10.6152,0.0,1.0
2018-04-25,0.91,0.97,0.91,0.94,201982,15925.0,16975.0,15925.0,16450.0,11.5418285714286,0.0,1.0
2018-04-26,0.917,0.95,0.9,0.95,109844,16047.5,16625.0,15750.0,16625.0,6.2768,0.0,1.0
2018-04-27,0.97,1.0,0.92,0.92,105592,16975.0,17500.0,16100.0,16100.0,6.03382857142857,0.0,1.0
2018-04-30,0.94,1.0,0.912,1.0,101889,16450.0,17500.0,15960.0,17500.0,5.82222857142857,0.0,1.0
2018-05-01,0.945,0.957,0.92,0.94,55990,16537.5,16747.5,16100.0,16450.0,3.19942857142857,0.0,1.0
2018-05-02,0.945,0.968,0.944,0.959,96087,16537.5,16940.0,16520.0,16782.5,5.49068571428571,0.0,1.0
2018-05-03,0.94,0.955,0.93,0.955,57874,16450.0,16712.5,16275.0,16712.5,3.30708571428571,0.0,1.0
2018-05-04,0.948,0.955,0.941,0.955,65228,16590.0,16712.5,16467.5,16712.5,3.72731428571429,0.0,1.0
2018-05-07,0.975,0.99,0.945,0.99,60567,17062.5,17325.0,16537.5,17325.0,3.46097142857143,0.0,1.0
2018-05-08,0.95,0.98,0.93,0.98,78432,16625.0,17150.0,16275.0,17150.0,4.48182857142857,0.0,1.0
2018-05-09,0.97,0.98,0.94,0.98,67024,16975.0,17150.0,16450.0,17150.0,3.82994285714286,0.0,1.0
2018-05-10,0.966,0.983,0.93,0.98,103037,16905.0,17202.5,16275.0,17150.0,5.88782857142857,0.0,1.0
2018-05-11,0.945,0.955,0.93,0.94,81460,16537.5,16712.5,16275.0,16450.0,4.65485714285714,0.0,1.0
2018-05-14,0.96,0.984,0.94,0.94,105587,16800.0,17220.0,16450.0,16450.0,6.03354285714286,0.0,1.0
2018-05-15,1.04,1.05,0.94,0.94,231487,18200.0,18375.0,16450.0,16450.0,13.2278285714286,0.0,1.0
2018-05-16,0.97,1.04,0.94,1.04,373491,16975.0,18200.0,16450.0,18200.0,21.3423428571429,0.0,1.0
2018-05-17,0.972,1.01,0.95,0.95,91814,17010.0,17675.0,16625.0,16625.0,5.24651428571429,0.0,1.0
2018-05-18,0.99,0.997,0.956,0.997,41503,17325.0,17447.5,16730.0,17447.5,2.3716,0.0,1.0
2018-05-21,0.983,0.995,0.96,0.98,175396,17202.5,17412.5,16800.0,17150.0,10.0226285714286,0.0,1.0
2018-05-22,0.98,0.99,0.94,0.97,163153,17150.0,17325.0,16450.0,16975.0,9.32302857142857,0.0,1.0
2018-05-23,0.955,0.98,0.95,0.98,130712,16712.5,17150.0,16625.0,17150.0,7.46925714285714,0.0,1.0
2018-05-24,0.95,0.9693,0.9452,0.96,102520,16625.0,16962.75,16541.0,16800.0,5.85828571428571,0.0,1.0
2018-05-25,0.935,0.98,0.935,0.98,130420,16362.5,17150.0,16362.5,17150.0,7.45257142857143,0.0,1.0
2018-05-29,0.935,0.953,0.921,0.95,105012,16362.5,16677.5,16117.5,16625.0,6.00068571428571,0.0,1.0
2018-05-30,0.9,0.9685,0.88,0.9543,440473,15750.0,16948.75,15400.0,16700.25,25.1698857142857,0.0,1.0
2018-05-31,0.89,0.919,0.887,0.9,32429,15575.0,16082.5,15522.5,15750.0,1.85308571428571,0.0,1.0
2018-06-01,0.893,0.92,0.886,0.908,186671,15627.5,16100.0,15505.0,15890.0,10.6669142857143,0.0,1.0
2018-06-04,0.9,0.914,0.87,0.886,211621,15750.0,15995.0,15225.0,15505.0,12.0926285714286,0.0,1.0
2018-06-05,0.891,0.928,0.87,0.87,147290,15592.5,16240.0,15225.0,15225.0,8.41657142857143,0.0,1.0
2018-06-06,0.875,0.92,0.872,0.89,127071,15312.5,16100.0,15260.0,15575.0,7.2612,0.0,1.0
2018-06-07,0.895,0.906,0.87,0.88,104900,15662.5,15855.0,15225.0,15400.0,5.99428571428571,0.0,1.0
2018-06-08,0.9,0.934,0.9,0.93,280294,15750.0,16345.0,15750.0,16275.0,16.0168,0.0,1.0
2018-06-11,0.9,0.93,0.881,0.93,92638,15750.0,16275.0,15417.5,16275.0,5.2936,0.0,1.0
2018-06-12,0.87,0.898,0.86,0.898,252368,15225.0,15715.0,15050.0,15715.0,14.4210285714286,0.0,1.0
2018-06-13,0.858,0.89,0.838,0.89,599334,15015.0,15575.0,14665.0,15575.0,34.2476571428571,0.0,1.0
2018-06-14,0.858,0.858,0.845,0.85,78069,15015.0,15015.0,14787.5,14875.0,4.46108571428571,0.0,1.0
2018-06-15,0.848,0.858,0.832,0.85,165088,14840.0,15015.0,14560.0,14875.0,9.4336,0.0,1.0
2018-06-18,0.84,0.845,0.82,0.835,259166,14700.0,14787.5,14350.0,14612.5,14.8094857142857,0.0,1.0
2018-06-19,0.84,0.859,0.825,0.84,87050,14700.0,15032.5,14437.5,14700.0,4.97428571428571,0.0,1.0
2018-06-20,0.815,0.85,0.81,0.85,173239,14262.5,14875.0,14175.0,14875.0,9.89937142857143,0.0,1.0
2018-06-21,0.753,0.825,0.743,0.814,650288,13177.5,14437.5,13002.5,14245.0,37.1593142857143,0.0,1.0
2018-06-22,0.7,0.76,0.655,0.75,528560,12250.0,13300.0,11462.5,13125.0,30.2034285714286,0.0,1.0
2018-06-25,0.656,0.712,0.655,0.7,666539,11480.0,12460.0,11462.5,12250.0,38.0879428571429,0.0,1.0
2018-06-26,0.695,0.7,0.64,0.69,522327,12162.5,12250.0,11200.0,12075.0,29.8472571428571,0.0,1.0
2018-06-27,0.682,0.72,0.67,0.7,396870,11935.0,12600.0,11725.0,12250.0,22.6782857142857,0.0,1.0
2018-06-28,0.696,0.698,0.67,0.68,231471,12180.0,12215.0,11725.0,11900.0,13.2269142857143,0.0,1.0
2018-06-29,0.683,0.71,0.68,0.7,162365,11952.5,12425.0,11900.0,12250.0,9.278,0.0,1.0
2018-07-02,0.68,0.7,0.672,0.7,99337,11900.0,12250.0,11760.0,12250.0,5.6764,0.0,1.0
2018-07-03,0.671,0.7,0.651,0.7,46699,11742.5,12250.0,11392.5,12250.0,2.66851428571429,0.0,1.0
2018-07-05,0.6491,0.6707,0.642,0.65,115308,11359.25,11737.25,11235.0,11375.0,6.58902857142857,0.0,1.0
2018-07-06,0.68,0.688,0.649,0.65,201467,11900.0,12040.0,11357.5,11375.0,11.5124,0.0,1.0
2018-07-09,0.691,0.7,0.666,0.688,283556,12092.5,12250.0,11655.0,12040.0,16.2032,0.0,1.0
2018-07-10,0.69,0.73,0.66,0.73,307734,12075.0,12775.0,11550.0,12775.0,17.5848,0.0,1.0
2018-07-11,0.7,0.71,0.665,0.71,133533,12250.0,12425.0,11637.5,12425.0,7.63045714285714,0.0,1.0
2018-07-12,0.674,0.708,0.66,0.701,137822,11795.0,12390.0,11550.0,12267.5,7.87554285714286,0.0,1.0
2018-07-13,0.665,0.708,0.608,0.7,189280,11637.5,12390.0,10640.0,12250.0,10.816,0.0,1.0
2018-07-16,0.675,0.69,0.653,0.653,18313,11812.5,12075.0,11427.5,11427.5,1.04645714285714,0.0,1.0
2018-07-17,0.641,0.67,0.632,0.656,165356,11217.5,11725.0,11060.0,11480.0,9.44891428571429,0.0,1.0
2018-07-18,0.615,0.68,0.615,0.64,62725,10762.5,11900.0,10762.5,11200.0,3.58428571428571,0.0,1.0
2018-07-19,0.641,0.655,0.62,0.62,133870,11217.5,11462.5,10850.0,10850.0,7.64971428571429,0.0,1.0
2018-07-20,0.651,0.66,0.633,0.639,95002,11392.5,11550.0,11077.5,11182.5,5.42868571428571,0.0,1.0
2018-07-23,0.635,0.669,0.63,0.66,73601,11112.5,11707.5,11025.0,11550.0,4.20577142857143,0.0,1.0
2018-07-24,0.635,0.65,0.632,0.65,66372,11112.5,11375.0,11060.0,11375.0,3.79268571428571,0.0,1.0
2018-07-25,0.626,0.65,0.59,0.65,88828,10955.0,11375.0,10325.0,11375.0,5.07588571428571,0.0,1.0
2018-07-26,0.608,0.623,0.601,0.601,36466,10640.0,10902.5,10517.5,10517.5,2.08377142857143,0.0,1.0
2018-07-27,0.575,0.62,0.575,0.61,143574,10062.5,10850.0,10062.5,10675.0,8.20422857142857,0.0,1.0
2018-07-30,0.54,0.589,0.53,0.58,157923,9449.99999999999,10307.5,9274.99999999999,10150.0,9.02417142857144,0.0,1.0
2018-07-31,0.515,0.55,0.468,0.543,173453,9012.49999999999,9624.99999999999,8189.99999999999,9502.49999999999,9.91160000000001,0.0,1.0
2018-08-01,0.55,0.55,0.504,0.519,87986,9624.99999999999,9624.99999999999,8819.99999999999,9082.49999999999,5.02777142857143,0.0,1.0
2018-08-02,0.564,0.568,0.54,0.55,70949,9869.99999999999,9939.99999999999,9449.99999999999,9624.99999999999,4.05422857142857,0.0,1.0
2018-08-03,0.599,0.608,0.563,0.578,149564,10482.5,10640.0,9852.49999999999,10115.0,8.54651428571429,0.0,1.0
2018-08-06,0.56,0.608,0.56,0.608,95134,9799.99999999999,10640.0,9799.99999999999,10640.0,5.43622857142858,0.0,1.0
2018-08-07,0.565,0.587,0.55,0.55,52347,9887.49999999999,10272.5,9624.99999999999,9624.99999999999,2.99125714285715,0.0,1.0
2018-08-08,0.55,0.572,0.513,0.572,40591,9624.99999999999,10010.0,8977.49999999999,10010.0,2.31948571428572,0.0,1.0
2018-08-09,0.53,0.563,0.53,0.557,60740,9274.99999999999,9852.49999999999,9274.99999999999,9747.49999999999,3.47085714285715,0.0,1.0
2018-08-10,0.515,0.53,0.508,0.52,79919,9012.49999999999,9274.99999999999,8889.99999999999,9099.99999999999,4.56680000000001,0.0,1.0
2018-08-13,0.448,0.529,0.326,0.51,459715,7839.99999999999,9257.49999999999,5704.99999999999,8924.99999999999,26.2694285714286,0.0,1.0
2018-08-14,0.4401,0.46,0.4001,0.46,157252,7701.74999999999,8049.99999999999,7001.74999999999,8049.99999999999,8.98582857142858,0.0,1.0
2018-08-15,0.449,0.45,0.42,0.45,70391,7857.49999999999,7874.99999999999,7349.99999999999,7874.99999999999,4.02234285714286,0.0,1.0
2018-08-16,0.493,0.53,0.445,0.445,128734,8627.49999999999,9274.99999999999,7787.49999999999,7787.49999999999,7.35622857142858,0.0,1.0
2018-08-17,0.504,0.52,0.471,0.5,143730,8819.99999999999,9099.99999999999,8242.49999999999,8749.99999999999,8.21314285714287,0.0,1.0
2018-08-20,0.52,0.52,0.492,0.52,105587,9099.99999999999,9099.99999999999,8609.99999999999,9099.99999999999,6.03354285714286,0.0,1.0
2018-08-21,0.557,0.558,0.505,0.54,97286,9747.49999999999,9764.99999999999,8837.49999999999,9449.99999999999,5.55920000000001,0.0,1.0
2018-08-22,0.525,0.557,0.52,0.55,107527,9187.49999999999,9747.49999999999,9099.99999999999,9624.99999999999,6.14440000000001,0.0,1.0
2018-08-23,0.525,0.545,0.513,0.54,142914,9187.49999999999,9537.49999999999,8977.49999999999,9449.99999999999,8.16651428571429,0.0,1.0
2018-08-24,0.516,0.54,0.51,0.53,145345,9029.99999999999,9449.99999999999,8924.99999999999,9274.99999999999,8.30542857142858,0.0,1.0
2018-08-27,0.54,0.55,0.52,0.55,211534,9449.99999999999,9624.99999999999,9099.99999999999,9624.99999999999,12.0876571428572,0.0,1.0
2018-08-28,0.539,0.54,0.531,0.54,89771,9432.49999999999,9449.99999999999,9292.49999999999,9449.99999999999,5.12977142857143,0.0,1.0
2018-08-29,0.545,0.55,0.533,0.539,136505,9537.49999999999,9624.99999999999,9327.49999999999,9432.49999999999,7.80028571428572,0.0,1.0
2018-08-30,0.54,0.549,0.531,0.54,116163,9449.99999999999,9607.49999999999,9292.49999999999,9449.99999999999,6.63788571428572,0.0,1.0
2018-08-31,0.547,0.547,0.516,0.516,47255,9572.49999999999,9572.49999999999,9029.99999999999,9029.99999999999,2.70028571428572,0.0,1.0
2018-09-04,0.53,0.585,0.524,0.575,81947,9274.99999999999,10237.5,9169.99999999999,10062.5,4.68268571428572,0.0,1.0
2018-09-05,0.557,0.56,0.525,0.525,151978,9747.49999999999,9799.99999999999,9187.49999999999,9187.49999999999,8.68445714285715,0.0,1.0
2018-09-06,0.54,0.565,0.53,0.565,25587,9449.99999999999,9887.49999999999,9274.99999999999,9887.49999999999,1.46211428571429,0.0,1.0
2018-09-07,0.56,0.56,0.525,0.537,151697,9799.99999999999,9799.99999999999,9187.49999999999,9397.49999999999,8.66840000000001,0.0,1.0
2018-09-10,0.589,0.589,0.535,0.56,40150,10307.5,10307.5,9362.49999999999,9799.99999999999,2.29428571428571,0.0,1.0
2018-09-11,0.66,0.74,0.59,0.59,351736,11550.0,12950.0,10325.0,10325.0,20.0992,0.0,1.0
2018-09-12,0.7,0.71,0.66,0.66,166234,12250.0,12425.0,11550.0,11550.0,9.49908571428571,0.0,1.0
2018-09-13,0.73,0.735,0.67,0.735,143812,12775.0,12862.5,11725.0,12862.5,8.21782857142857,0.0,1.0
2018-09-14,0.747,0.75,0.658,0.75,175535,13072.5,13125.0,11515.0,13125.0,10.0305714285714,0.0,1.0
2018-09-17,0.726,0.75,0.7,0.75,71769,12705.0,13125.0,12250.0,13125.0,4.10108571428571,0.0,1.0
2018-09-18,0.7,0.7,0.65,0.7,106607,12250.0,12250.0,11375.0,12250.0,6.09182857142857,0.0,1.0
2018-09-19,0.74,0.78,0.661,0.7,172328,12950.0,13650.0,11567.5,12250.0,9.84731428571429,0.0,1.0
2018-09-20,0.776,0.78,0.74,0.75,175600,13580.0,13650.0,12950.0,13125.0,10.0342857142857,0.0,1.0
2018-09-21,0.804,0.819,0.76,0.78,338741,14070.0,14332.5,13300.0,13650.0,19.3566285714286,0.0,1.0
2018-09-24,0.82,0.85,0.76,0.82,245860,14350.0,14875.0,13300.0,14350.0,14.0491428571429,0.0,1.0
2018-09-25,0.795,0.822,0.73,0.82,172734,13912.5,14385.0,12775.0,14350.0,9.87051428571429,0.0,1.0
2018-09-26,0.755,0.808,0.73,0.808,65082,13212.5,14140.0,12775.0,14140.0,3.71897142857143,0.0,1.0
2018-09-27,0.752,0.79,0.736,0.736,29631,13160.0,13825.0,12880.0,12880.0,1.6932,0.0,1.0
2018-09-28,0.728,0.796,0.72,0.78,79455,12740.0,13930.0,12600.0,13650.0,4.54028571428571,0.0,1.0
2018-10-01,0.75,0.77,0.722,0.75,29134,13125.0,13475.0,12635.0,13125.0,1.6648,0.0,1.0
2018-10-02,0.732,0.779,0.72,0.72,35783,12810.0,13632.5,12600.0,12600.0,2.04474285714286,0.0,1.0
2018-10-03,0.72,0.768,0.69,0.75,123037,12600.0,13440.0,12075.0,13125.0,7.03068571428571,0.0,1.0
2018-10-04,0.718,0.74,0.691,0.691,53741,12565.0,12950.0,12092.5,12092.5,3.07091428571429,0.0,1.0
2018-10-05,0.707,0.72,0.69,0.718,76771,12372.5,12600.0,12075.0,12565.0,4.38691428571429,0.0,1.0
2018-10-08,0.7,0.72,0.661,0.7,39351,12250.0,12600.0,11567.5,12250.0,2.24862857142857,0.0,1.0
2018-10-09,0.65,0.7,0.65,0.67,92454,11375.0,12250.0,11375.0,11725.0,5.28308571428571,0.0,1.0
2018-10-10,0.61,0.69,0.54,0.68,74574,10675.0,12075.0,9449.99999999999,11900.0,4.26137142857143,0.0,1.0
2018-10-11,0.648,0.69,0.6,0.69,60287,11340.0,12075.0,10500.0,12075.0,3.44497142857143,0.0,1.0
2018-10-12,0.648,0.68,0.59,0.68,33312,11340.0,11900.0,10325.0,11900.0,1.90354285714286,0.0,1.0
2018-10-15,0.603,0.634,0.6,0.62,58748,10552.5,11095.0,10500.0,10850.0,3.35702857142857,0.0,1.0
2018-10-16,0.65,0.65,0.603,0.607,10210,11375.0,11375.0,10552.5,10622.5,0.583428571428571,0.0,1.0
2018-10-17,0.635,0.65,0.59,0.65,29706,11112.5,11375.0,10325.0,11375.0,1.69748571428571,0.0,1.0
2018-10-18,0.65,0.65,0.581,0.59,88643,11375.0,11375.0,10167.5,10325.0,5.06531428571429,0.0,1.0
2018-10-19,0.67,0.67,0.62,0.67,57518,11725.0,11725.0,10850.0,11725.0,3.28674285714286,0.0,1.0
2018-10-22,0.68,0.68,0.63,0.66,45333,11900.0,11900.0,11025.0,11550.0,2.59045714285714,0.0,1.0
2018-10-23,0.68,0.7,0.603,0.69,47116,11900.0,12250.0,10552.5,12075.0,2.69234285714286,0.0,1.0
2018-10-24,0.63,0.695,0.61,0.695,53457,11025.0,12162.5,10675.0,12162.5,3.05468571428571,0.0,1.0
2018-10-25,0.615,0.65,0.615,0.617,37538,10762.5,11375.0,10762.5,10797.5,2.14502857142857,0.0,1.0
2018-10-26,0.614,0.64,0.56,0.615,41034,10745.0,11200.0,9799.99999999999,10762.5,2.3448,0.0,1.0
2018-10-29,0.56,0.62,0.55,0.62,73736,9799.99999999999,10850.0,9624.99999999999,10850.0,4.21348571428572,0.0,1.0
2018-10-30,0.56,0.6,0.56,0.564,19163,9799.99999999999,10500.0,9799.99999999999,9869.99999999999,1.09502857142857,0.0,1.0
2018-10-31,0.565,0.6,0.56,0.588,36229,9887.49999999999,10500.0,9799.99999999999,10290.0,2.07022857142857,0.0,1.0
2018-11-01,0.59,0.636,0.572,0.6,56439,10325.0,11130.0,10010.0,10500.0,3.22508571428571,0.0,1.0
2018-11-02,0.583,0.6,0.56,0.57,23765,10202.5,10500.0,9799.99999999999,9974.99999999999,1.358,0.0,1.0
2018-11-05,0.62,0.62,0.562,0.62,27557,10850.0,10850.0,9834.99999999999,10850.0,1.57468571428571,0.0,1.0
2018-11-06,0.625,0.678,0.56,0.64,40072,10937.5,11865.0,9799.99999999999,11200.0,2.28982857142857,0.0,1.0
2018-11-07,0.628,0.65,0.6,0.64,78344,10990.0,11375.0,10500.0,11200.0,4.4768,0.0,1.0
2018-11-08,0.61,0.62,0.56,0.61,82569,10675.0,10850.0,9799.99999999999,10675.0,4.71822857142857,0.0,1.0
2018-11-09,0.576,0.62,0.56,0.62,18961,10080.0,10850.0,9799.99999999999,10850.0,1.08348571428571,0.0,1.0
2018-11-12,0.6,0.606,0.56,0.56,12314,10500.0,10605.0,9799.99999999999,9799.99999999999,0.703657142857143,0.0,1.0
2018-11-13,0.62,0.64,0.58,0.6,57356,10850.0,11200.0,10150.0,10500.0,3.27748571428571,0.0,1.0
2018-11-14,0.61,0.64,0.58,0.64,71259,10675.0,11200.0,10150.0,11200.0,4.07194285714286,0.0,1.0
2018-11-15,0.601,0.637,0.601,0.63,25703,10517.5,11147.5,10517.5,11025.0,1.46874285714286,0.0,1.0
2018-11-16,0.63,0.63,0.6,0.6,37565,11025.0,11025.0,10500.0,10500.0,2.14657142857143,0.0,1.0
2018-11-19,0.61,0.65,0.58,0.6,107518,10675.0,11375.0,10150.0,10500.0,6.14388571428571,0.0,1.0
2018-11-20,0.6,0.68,0.59,0.59,465214,10500.0,11900.0,10325.0,10325.0,26.5836571428571,0.0,1.0
2018-11-21,0.553,0.638,0.53,0.605,100212,9677.49999999999,11165.0,9274.99999999999,10587.5,5.72640000000001,0.0,1.0
2018-11-23,0.555,0.568,0.5301,0.5517,34875,9712.49999999999,9939.99999999999,9276.74999999999,9654.74999999999,1.99285714285714,0.0,1.0
2018-11-26,0.527,0.598,0.51,0.56,371621,9222.49999999999,10465.0,8924.99999999999,9799.99999999999,21.2354857142857,0.0,1.0
2018-11-27,0.5,0.537,0.442,0.51,188330,8749.99999999999,9397.49999999999,7734.99999999999,8924.99999999999,10.7617142857143,0.0,1.0
2018-11-28,0.48,0.51,0.48,0.501,33921,8399.99999999999,8924.99999999999,8399.99999999999,8767.49999999999,1.93834285714286,0.0,1.0
2018-11-29,0.47,0.5,0.46,0.47,182721,8224.99999999999,8749.99999999999,8049.99999999999,8224.99999999999,10.4412,0.0,1.0
2018-11-30,0.484,0.54,0.48,0.491,204849,8469.99999999999,9449.99999999999,8399.99999999999,8592.49999999999,11.7056571428572,0.0,1.0
2018-12-03,0.497,0.518,0.485,0.508,51727,8697.49999999999,9064.99999999999,8487.49999999999,8889.99999999999,2.95582857142857,0.0,1.0
2018-12-04,0.497,0.52,0.497,0.506,16946,8697.49999999999,9099.99999999999,8697.49999999999,8854.99999999999,0.968342857142858,0.0,1.0
2018-12-06,0.4971,0.52,0.4827,0.52,74217,8699.24999999999,9099.99999999999,8447.24999999999,9099.99999999999,4.24097142857143,0.0,1.0
2018-12-07,0.516,0.516,0.5,0.51,39981,9029.99999999999,9029.99999999999,8749.99999999999,8924.99999999999,2.28462857142857,0.0,1.0
2018-12-10,0.483,0.51,0.482,0.51,57991,8452.49999999999,8924.99999999999,8434.99999999999,8924.99999999999,3.31377142857143,0.0,1.0
2018-12-11,0.495,0.5,0.482,0.485,56187,8662.49999999999,8749.99999999999,8434.99999999999,8487.49999999999,3.21068571428572,0.0,1.0
2018-12-12,0.46,0.5,0.46,0.5,112948,8049.99999999999,8749.99999999999,8049.99999999999,8749.99999999999,6.45417142857144,0.0,1.0
2018-12-13,0.463,0.51,0.45,0.46,33854,8102.49999999999,8924.99999999999,7874.99999999999,8049.99999999999,1.93451428571429,0.0,1.0
2018-12-14,0.45,0.5,0.45,0.5,179197,7874.99999999999,8749.99999999999,7874.99999999999,8749.99999999999,10.2398285714286,0.0,1.0
2018-12-17,0.390294,0.475,0.3801,0.4611,159947,6830.14499999999,8312.49999999999,6651.74999999999,8069.24999999999,9.13982857142858,0.0,1.0
2018-12-18,0.39,0.43,0.39,0.4,32272,6824.99999999999,7524.99999999999,6824.99999999999,6999.99999999999,1.84411428571429,0.0,1.0
2018-12-19,0.355,0.4159,0.3501,0.37,95757,6212.49999999999,7278.24999999999,6126.74999999999,6474.99999999999,5.47182857142858,0.0,1.0
2018-12-20,0.333,0.388,0.331,0.36,157982,5827.49999999999,6789.99999999999,5792.49999999999,6299.99999999999,9.02754285714287,0.0,1.0
2018-12-21,0.321,0.334,0.31,0.334,229591,5617.49999999999,5844.99999999999,5424.99999999999,5844.99999999999,13.1194857142857,0.0,1.0
2018-12-24,0.32,0.334,0.31,0.33,102986,5599.99999999999,5844.99999999999,5424.99999999999,5774.99999999999,5.8849142857143,0.0,1.0
2018-12-26,0.34,0.345,0.32,0.334,156966,5949.99999999999,6037.49999999999,5599.99999999999,5844.99999999999,8.96948571428573,0.0,1.0
2018-12-27,0.35,0.366,0.32,0.345,222575,6124.99999999999,6404.99999999999,5599.99999999999,6037.49999999999,12.7185714285714,0.0,1.0
2018-12-28,0.366,0.366,0.321,0.345,159506,6404.99999999999,6404.99999999999,5617.49999999999,6037.49999999999,9.11462857142859,0.0,1.0
2018-12-31,0.3419,0.36,0.32,0.32,156827,5983.24999999999,6299.99999999999,5599.99999999999,5599.99999999999,8.96154285714287,0.0,1.0
2019-01-02,0.3511,0.3589,0.3317,0.3589,16127,6144.24999999999,6280.74999999999,5804.74999999999,6280.74999999999,0.921542857142859,0.0,1.0
2019-01-03,0.335,0.352,0.335,0.35,55656,5862.49999999999,6159.99999999999,5862.49999999999,6124.99999999999,3.18034285714286,0.0,1.0
2019-01-04,0.36,0.36,0.34,0.34,39985,6299.99999999999,6299.99999999999,5949.99999999999,5949.99999999999,2.28485714285715,0.0,1.0
2019-01-07,0.41,0.468,0.355,0.36,112880,7174.99999999999,8189.99999999999,6212.49999999999,6299.99999999999,6.45028571428572,0.0,1.0
2019-01-08,0.46,0.48,0.4,0.48,110501,8049.99999999999,8399.99999999999,6999.99999999999,8399.99999999999,6.31434285714287,0.0,1.0
2019-01-09,0.45,0.48,0.42,0.48,94991,7874.99999999999,8399.99999999999,7349.99999999999,8399.99999999999,5.42805714285715,0.0,1.0
2019-01-10,0.392,0.47,0.351,0.42,130190,6859.99999999999,8224.99999999999,6142.49999999999,7349.99999999999,7.43942857142858,0.0,1.0
2019-01-11,0.424,0.465,0.37,0.412,79910,7419.99999999999,8137.49999999999,6474.99999999999,7209.99999999999,4.56628571428572,0.0,1.0
2019-01-14,0.43,0.443,0.42,0.443,23520,7524.99999999999,7752.49999999999,7349.99999999999,7752.49999999999,1.344,0.0,1.0
2019-01-15,0.41,0.447,0.38,0.447,17216,7174.99999999999,7822.49999999999,6649.99999999999,7822.49999999999,0.98377142857143,0.0,1.0
2019-01-16,0.43,0.438,0.4,0.41,19088,7524.99999999999,7664.99999999999,6999.99999999999,7174.99999999999,1.09074285714286,0.0,1.0
2019-01-17,0.414,0.448,0.41,0.43,30271,7244.99999999999,7839.99999999999,7174.99999999999,7524.99999999999,1.72977142857143,0.0,1.0
2019-01-18,0.419,0.46,0.41,0.44,100754,7332.49999999999,8049.99999999999,7174.99999999999,7699.99999999999,5.75737142857144,0.0,1.0
2019-01-22,0.4281,0.4491,0.4101,0.412,56662,7491.74999999999,7859.24999999999,7176.74999999999,7209.99999999999,3.23782857142858,0.0,1.0
2019-01-23,0.41,0.445,0.41,0.44,49682,7174.99999999999,7787.49999999999,7174.99999999999,7699.99999999999,2.83897142857143,0.0,1.0
2019-01-24,0.414,0.44,0.39,0.41,41869,7244.99999999999,7699.99999999999,6824.99999999999,7174.99999999999,2.39251428571429,0.0,1.0
2019-01-25,0.4,0.438,0.381,0.415,156952,6999.99999999999,7664.99999999999,6667.49999999999,7262.49999999999,8.96868571428573,0.0,1.0
2019-01-28,0.395,0.408,0.39,0.4,13134,6912.49999999999,7139.99999999999,6824.99999999999,6999.99999999999,0.750514285714287,0.0,1.0
2019-01-29,0.35,0.4,0.33,0.39,303694,6124.99999999999,6999.99999999999,5774.99999999999,6824.99999999999,17.3539428571429,0.0,1.0
2019-01-30,0.342,0.38,0.34,0.35,71324,5984.99999999999,6649.99999999999,5949.99999999999,6124.99999999999,4.07565714285715,0.0,1.0
2019-01-31,0.361,0.384,0.358,0.359,79466,6317.49999999999,6719.99999999999,6264.99999999999,6282.49999999999,4.54091428571429,0.0,1.0
2019-02-01,0.337,0.38,0.33,0.37,129145,5897.49999999999,6649.99999999999,5774.99999999999,6474.99999999999,7.3797142857143,0.0,1.0
2019-02-04,0.378,0.38,0.35,0.35,43595,6614.99999999999,6649.99999999999,6124.99999999999,6124.99999999999,2.49114285714286,0.0,1.0
2019-02-05,0.4,0.41,0.378,0.39,80719,6999.99999999999,7174.99999999999,6614.99999999999,6824.99999999999,4.61251428571429,0.0,1.0
2019-02-06,0.412,0.417,0.352,0.4,37394,7209.99999999999,7297.49999999999,6159.99999999999,6999.99999999999,2.1368,0.0,1.0
2019-02-07,0.407,0.42,0.4,0.401,41070,7122.49999999999,7349.99999999999,6999.99999999999,7017.49999999999,2.34685714285715,0.0,1.0
2019-02-08,0.413,0.42,0.37,0.4,100923,7227.49999999999,7349.99999999999,6474.99999999999,6999.99999999999,5.76702857142858,0.0,1.0
2019-02-11,0.383,0.413,0.373,0.398,84838,6702.49999999999,7227.49999999999,6527.49999999999,6964.99999999999,4.84788571428572,0.0,1.0
2019-02-12,0.39,0.4,0.365,0.4,42902,6824.99999999999,6999.99999999999,6387.49999999999,6999.99999999999,2.45154285714286,0.0,1.0
2019-02-13,0.386,0.4,0.373,0.38,63420,6754.99999999999,6999.99999999999,6527.49999999999,6649.99999999999,3.62400000000001,0.0,1.0
2019-02-14,0.39,0.4,0.38,0.38,71901,6824.99999999999,6999.99999999999,6649.99999999999,6649.99999999999,4.10862857142858,0.0,1.0
2019-02-15,0.4,0.4,0.38,0.39,52667,6999.99999999999,6999.99999999999,6649.99999999999,6824.99999999999,3.00954285714286,0.0,1.0
2019-02-19,0.392,0.42,0.384,0.3845,77948,6859.99999999999,7349.99999999999,6719.99999999999,6728.74999999999,4.45417142857144,0.0,1.0
2019-02-20,0.339,0.4,0.333,0.4,357804,5932.49999999999,6999.99999999999,5827.49999999999,6999.99999999999,20.4459428571429,0.0,1.0
2019-02-21,0.332,0.3549,0.322,0.3546,208615,5809.99999999999,6210.74999999999,5634.99999999999,6205.49999999999,11.9208571428572,0.0,1.0
2019-02-22,0.332,0.3523,0.32,0.35,266179,5809.99999999999,6165.24999999999,5599.99999999999,6124.99999999999,15.2102285714286,0.0,1.0
2019-02-25,0.319,0.3403,0.311,0.3403,195912,5582.49999999999,5955.24999999999,5442.49999999999,5955.24999999999,11.1949714285714,0.0,1.0
2019-02-26,0.319,0.34,0.312,0.319,90277,5582.49999999999,5949.99999999999,5459.99999999999,5582.49999999999,5.15868571428572,0.0,1.0
2019-02-27,0.332,0.345,0.312,0.312,420658,5809.99999999999,6037.49999999999,5459.99999999999,5459.99999999999,24.0376,0.0,1.0
2019-02-28,0.324,0.335,0.312,0.33,113757,5669.99999999999,5862.49999999999,5459.99999999999,5774.99999999999,6.50040000000001,0.0,1.0
2019-03-01,0.329,0.335,0.32,0.321,65543,5757.49999999999,5862.49999999999,5599.99999999999,5617.49999999999,3.74531428571429,0.0,1.0
2019-03-04,0.305,0.335,0.3,0.321,312568,5337.49999999999,5862.49999999999,5249.99999999999,5617.49999999999,17.8610285714286,0.0,1.0
2019-03-05,0.307,0.32,0.306,0.32,56531,5372.49999999999,5599.99999999999,5354.99999999999,5599.99999999999,3.23034285714286,0.0,1.0
2019-03-06,0.303,0.315,0.3,0.315,144301,5302.49999999999,5512.49999999999,5249.99999999999,5512.49999999999,8.24577142857144,0.0,1.0
2019-03-07,0.29,0.315,0.281,0.315,115564,5074.99999999999,5512.49999999999,4917.5,5512.49999999999,6.60365714285716,0.0,1.0
2019-03-08,0.322,0.322,0.283,0.294,193636,5634.99999999999,5634.99999999999,4952.49999999999,5144.99999999999,11.0649142857143,0.0,1.0
2019-03-11,0.32,0.352,0.304,0.352,190556,5599.99999999999,6159.99999999999,5319.99999999999,6159.99999999999,10.8889142857143,0.0,1.0
2019-03-12,0.32,0.339,0.31,0.32,171947,5599.99999999999,5932.49999999999,5424.99999999999,5599.99999999999,9.82554285714287,0.0,1.0
2019-03-13,0.33,0.34,0.3,0.31,387051,5774.99999999999,5949.99999999999,5249.99999999999,5424.99999999999,22.1172,0.0,1.0
2019-03-14,0.329,0.353,0.32,0.352,64885,5757.49999999999,6177.49999999999,5599.99999999999,6159.99999999999,3.70771428571429,0.0,1.0
2019-03-15,0.339,0.339,0.32,0.3307,157694,5932.49999999999,5932.49999999999,5599.99999999999,5787.24999999999,9.01108571428573,0.0,1.0
2019-03-18,0.359,0.37,0.32,0.322,405935,6282.49999999999,6474.99999999999,5599.99999999999,5634.99999999999,23.1962857142858,0.0,1.0
2019-03-19,0.47,0.51,0.35,0.37,1385223,8224.99999999999,8924.99999999999,6124.99999999999,6474.99999999999,79.1556000000001,0.0,1.0
2019-03-20,0.495,0.55,0.48,0.519,1258825,8662.49999999999,9624.99999999999,8399.99999999999,9082.49999999999,71.9328571428572,0.0,1.0
2019-03-21,0.505,0.513,0.42,0.49,367154,8837.49999999999,8977.49999999999,7349.99999999999,8574.99999999999,20.9802285714286,0.0,1.0
2019-03-22,0.498,0.505,0.46,0.505,267864,8714.99999999999,8837.49999999999,8049.99999999999,8837.49999999999,15.3065142857143,0.0,1.0
2019-03-25,0.52,0.53,0.491,0.5,162394,9099.99999999999,9274.99999999999,8592.49999999999,8749.99999999999,9.27965714285715,0.0,1.0
2019-03-26,0.55,0.57,0.507,0.52,1214339,9624.99999999999,9974.99999999999,8872.49999999999,9099.99999999999,69.3908000000001,0.0,1.0
2019-03-27,0.467,0.629,0.44,0.57,2426865,8172.49999999999,11007.5,7699.99999999999,9974.99999999999,138.678,0.0,1.0
2019-03-28,0.457,0.49,0.45,0.47,194369,7997.49999999999,8574.99999999999,7874.99999999999,8224.99999999999,11.1068,0.0,1.0
2019-03-29,0.49,0.5,0.46,0.46,147507,8574.99999999999,8749.99999999999,8049.99999999999,8049.99999999999,8.42897142857144,0.0,1.0
2019-04-01,0.491,0.5,0.45,0.5,283259,8592.49999999999,8749.99999999999,7874.99999999999,8749.99999999999,16.1862285714286,0.0,1.0
2019-04-02,0.434,0.47,0.36,0.47,948340,7594.99999999999,8224.99999999999,6299.99999999999,8224.99999999999,54.1908571428572,0.0,1.0
2019-04-03,0.45,0.451,0.39,0.4,383308,7874.99999999999,7892.49999999999,6824.99999999999,6999.99999999999,21.9033142857143,0.0,1.0
2019-04-04,0.415,0.45,0.41,0.45,214367,7262.49999999999,7874.99999999999,7174.99999999999,7874.99999999999,12.2495428571429,0.0,1.0
2019-04-05,0.426,0.445,0.41,0.42,73020,7454.99999999999,7787.49999999999,7174.99999999999,7349.99999999999,4.17257142857143,0.0,1.0
2019-04-08,0.4,0.425,0.39,0.425,70990,6999.99999999999,7437.49999999999,6824.99999999999,7437.49999999999,4.05657142857144,0.0,1.0
2019-04-09,0.367,0.42,0.328,0.4,509997,6422.49999999999,7349.99999999999,5739.99999999999,6999.99999999999,29.1426857142858,0.0,1.0
2019-04-10,0.35,0.368,0.331,0.35,224157,6124.99999999999,6439.99999999999,5792.49999999999,6124.99999999999,12.8089714285714,0.0,1.0
2019-04-11,0.35,0.37,0.34,0.366,44228,6124.99999999999,6474.99999999999,5949.99999999999,6404.99999999999,2.52731428571429,0.0,1.0
2019-04-12,0.35,0.38,0.34,0.368,73171,6124.99999999999,6649.99999999999,5949.99999999999,6439.99999999999,4.18120000000001,0.0,1.0
2019-04-15,0.348,0.372,0.34,0.364,463633,6089.99999999999,6509.99999999999,5949.99999999999,6369.99999999999,26.4933142857143,0.0,1.0
2019-04-16,0.367,0.367,0.3501,0.36,167633,6422.49999999999,6422.49999999999,6126.74999999999,6299.99999999999,9.57902857142859,0.0,1.0
2019-04-17,0.36,0.377,0.351,0.365,148857,6299.99999999999,6597.49999999999,6142.49999999999,6387.49999999999,8.5061142857143,0.0,1.0
2019-04-18,0.366,0.375,0.311,0.37,372916,6404.99999999999,6562.49999999999,5442.49999999999,6474.99999999999,21.3094857142857,0.0,1.0
2019-04-22,0.343,0.368,0.315,0.363,537623,6002.49999999999,6439.99999999999,5512.49999999999,6352.49999999999,30.7213142857143,0.0,1.0
2019-04-23,0.399,0.42,0.327,0.343,641692,6982.49999999999,7349.99999999999,5722.49999999999,6002.49999999999,36.6681142857143,0.0,1.0
2019-04-24,0.33,0.39,0.33,0.39,309680,5774.99999999999,6824.99999999999,5774.99999999999,6824.99999999999,17.696,0.0,1.0
2019-04-25,0.35,0.37,0.331,0.332,150791,6124.99999999999,6474.99999999999,5792.49999999999,5809.99999999999,8.61662857142858,0.0,1.0
2019-04-26,0.350367,0.3625,0.3355,0.358,96375,6131.42249999999,6343.74999999999,5871.24999999999,6264.99999999999,5.50714285714287,0.0,1.0
2019-04-29,0.363,0.365,0.341,0.359,128799,6352.49999999999,6387.49999999999,5967.49999999999,6282.49999999999,7.35994285714287,0.0,1.0
2019-04-30,0.393,0.397,0.35,0.354,332913,6877.49999999999,6947.49999999999,6124.99999999999,6194.99999999999,19.0236,0.0,1.0
2019-05-01,0.37,0.395,0.35,0.38,355442,6474.99999999999,6912.49999999999,6124.99999999999,6649.99999999999,20.3109714285715,0.0,1.0
2019-05-02,0.36,0.375,0.36,0.37,96189,6299.99999999999,6562.49999999999,6299.99999999999,6474.99999999999,5.49651428571429,0.0,1.0
2019-05-03,0.364,0.38,0.35,0.35,143786,6369.99999999999,6649.99999999999,6124.99999999999,6124.99999999999,8.21634285714287,0.0,1.0
2019-05-06,0.375,0.395,0.367,0.382,119993,6562.49999999999,6912.49999999999,6422.49999999999,6684.99999999999,6.85674285714287,0.0,1.0
2019-05-07,0.378,0.39,0.365,0.39,515385,6614.99999999999,6824.99999999999,6387.49999999999,6824.99999999999,29.4505714285715,0.0,1.0
2019-05-08,3.78,3.78,3.78,3.78,358421,6614.99999999999,6614.99999999999,6614.99999999999,6614.99999999999,204.812,0.0,0.1
2019-05-09,3.39,3.59,3.3,3.38,249156,5932.49999999999,6282.49999999999,5774.99999999999,5914.99999999999,142.374857142857,0.0,1.0
2019-05-10,2.88,3.46,2.88,3.34,124538,5039.99999999999,6054.99999999999,5039.99999999999,5844.99999999999,71.1645714285716,0.0,1.0
2019-05-13,2.59,2.88,2.35,2.8,285121,4532.5,5039.99999999999,4112.5,4899.99999999999,162.926285714286,0.0,1.0
2019-05-14,2.68,2.787,2.58,2.776,30684,4690.0,4877.24999999999,4515.0,4857.99999999999,17.5337142857143,0.0,1.0
2019-05-15,2.21,2.7,2.2,2.68,134783,3867.5,4725.0,3850.0,4690.0,77.0188571428571,0.0,1.0
2019-05-16,2.44,2.58,2.26,2.58,93626,4270.0,4515.0,3955.0,4515.0,53.5005714285714,0.0,1.0
2019-05-17,2.35,2.51,2.25,2.51,33110,4112.5,4392.5,3937.5,4392.5,18.92,0.0,1.0
2019-05-20,2.07,2.32,1.87,2.25,108767,3622.5,4060.0,3272.5,3937.5,62.1525714285714,0.0,1.0
2019-05-21,2.52,2.76,2.101,2.15,248785,4410.0,4829.99999999999,3676.75,3762.5,142.162857142857,0.0,1.0
2019-05-22,2.79,2.99,2.21,2.55,409083,4882.5,5232.5,3867.5,4462.5,233.761714285714,0.0,1.0
2019-05-23,2.25,2.777,2.22,2.7,209006,3937.5,4859.75,3885.0,4725.0,119.432,0.0,1.0
2019-05-24,1.86,2.09,1.65,2.0,168549,3255.0,3657.5,2887.5,3500.0,96.3137142857143,0.0,1.0
2019-05-28,1.82,2.13,1.51,2.05,31691,3185.0,3727.5,2642.5,3587.5,18.1091428571429,0.0,1.0
2019-05-29,1.65,1.845,1.6,1.7,71789,2887.5,3228.75,2800.0,2975.0,41.0222857142857,0.0,1.0
2019-05-30,1.69,1.78,1.54,1.62,20878,2957.5,3115.0,2695.0,2835.0,11.9302857142857,0.0,1.0
2019-05-31,4.08,5.75,1.7,1.7,5402542,7139.99999999999,10062.5,2975.0,2975.0,3087.16685714286,0.0,1.0
2019-06-03,2.05,2.45,1.83,2.45,1969241,3587.5,4287.5,3202.5,4287.5,1125.28057142857,0.0,1.0
2019-06-04,1.98,2.17,1.87,2.04,330240,3465.0,3797.5,3272.5,3570.0,188.708571428571,0.0,1.0
2019-06-05,2.05,2.09,1.75,1.99,814489,3587.5,3657.5,3062.5,3482.5,465.422285714286,0.0,1.0
2019-06-06,1.95,2.03,1.8,1.94,290337,3412.5,3552.5,3150.0,3395.0,165.906857142857,0.0,1.0
2019-06-07,1.84,1.94,1.81,1.94,121747,3220.0,3395.0,3167.5,3395.0,69.5697142857143,0.0,1.0
2019-06-10,1.71,1.8795,1.65,1.83,255195,2992.5,3289.125,2887.5,3202.5,145.825714285714,0.0,1.0
2019-06-11,1.81,1.85,1.7,1.75,141471,3167.5,3237.5,2975.0,3062.5,80.8405714285714,0.0,1.0
2019-06-12,1.87,1.92,1.79,1.8,633016,3272.5,3360.0,3132.5,3150.0,361.723428571429,0.0,1.0
2019-06-13,1.8,1.98,1.69,1.88,521508,3150.0,3465.0,2957.5,3290.0,298.004571428571,0.0,1.0
2019-06-14,1.75,1.8,1.66,1.8,190990,3062.5,3150.0,2905.0,3150.0,109.137142857143,0.0,1.0
2019-06-17,1.6,1.77,1.57,1.76,225523,2800.0,3097.5,2747.5,3080.0,128.870285714286,0.0,1.0
2019-06-18,1.63,1.66,1.52,1.61,230435,2852.5,2905.0,2660.0,2817.5,131.677142857143,0.0,1.0
2019-06-19,1.64,1.65,1.53,1.64,113175,2870.0,2887.5,2677.5,2870.0,64.6714285714286,0.0,1.0
2019-06-20,1.6,1.64,1.56,1.64,41865,2800.0,2870.0,2730.0,2870.0,23.9228571428571,0.0,1.0
2019-06-21,1.54,1.601,1.53,1.59,91867,2695.0,2801.75,2677.5,2782.5,52.4954285714286,0.0,1.0
2019-06-24,1.56,1.62,1.54,1.611,71062,2730.0,2835.0,2695.0,2819.25,40.6068571428571,0.0,1.0
2019-06-25,1.42,1.56,1.36,1.56,208866,2485.0,2730.0,2380.0,2730.0,119.352,0.0,1.0
2019-06-26,1.19,1.46,1.18,1.41,332895,2082.5,2555.0,2065.0,2467.5,190.225714285714,0.0,1.0
2019-06-27,1.278,1.9,1.221,1.36,1803479,2236.5,3325.0,2136.75,2380.0,1030.55942857143,0.0,1.0
2019-06-28,1.29,1.35,1.22,1.25,190649,2257.5,2362.5,2135.0,2187.5,108.942285714286,0.0,1.0
2019-07-01,1.28,1.299,1.22,1.27,44965,2240.0,2273.25,2135.0,2222.5,25.6942857142857,0.0,1.0
2019-07-02,1.36,1.44,1.26,1.3,93687,2380.0,2520.0,2205.0,2275.0,53.5354285714286,0.0,1.0
2019-07-03,1.4,1.47,1.29,1.47,50500,2450.0,2572.5,2257.5,2572.5,28.8571428571429,0.0,1.0
2019-07-05,1.53,1.615,1.43,1.43,148698,2677.5,2826.25,2502.5,2502.5,84.9702857142857,0.0,1.0
2019-07-08,1.49,1.64,1.43,1.64,98255,2607.5,2870.0,2502.5,2870.0,56.1457142857143,0.0,1.0
2019-07-09,1.51,1.582,1.43,1.434,54835,2642.5,2768.5,2502.5,2509.5,31.3342857142857,0.0,1.0
2019-07-10,1.5,1.569,1.48,1.53,57741,2625.0,2745.75,2590.0,2677.5,32.9948571428571,0.0,1.0
2019-07-11,1.48,1.5,1.43,1.5,49136,2590.0,2625.0,2502.5,2625.0,28.0777142857143,0.0,1.0
2019-07-12,1.43,1.5,1.43,1.47,23439,2502.5,2625.0,2502.5,2572.5,13.3937142857143,0.0,1.0
2019-07-15,1.443,1.49,1.41,1.49,77446,2525.25,2607.5,2467.5,2607.5,44.2548571428571,0.0,1.0
2019-07-16,1.373,1.48,1.373,1.42,39655,2402.75,2590.0,2402.75,2485.0,22.66,0.0,1.0
2019-07-17,1.34,1.43,1.3,1.37,52716,2345.0,2502.5,2275.0,2397.5,30.1234285714286,0.0,1.0
2019-07-18,1.35,1.4,1.3,1.4,53206,2362.5,2450.0,2275.0,2450.0,30.4034285714286,0.0,1.0
2019-07-19,1.28,1.373,1.256,1.34,28844,2240.0,2402.75,2198.0,2345.0,16.4822857142857,0.0,1.0
2019-07-22,1.3,1.33,1.21,1.28,32362,2275.0,2327.5,2117.5,2240.0,18.4925714285714,0.0,1.0
2019-07-23,1.249,1.294,1.21,1.294,37240,2185.75,2264.5,2117.5,2264.5,21.28,0.0,1.0
2019-07-24,1.51,2.66,1.25,1.25,15366169,2642.5,4655.0,2187.5,2187.5,8780.668,0.0,1.0
2019-07-25,1.59,1.7,1.33,1.44,1034241,2782.5,2975.0,2327.5,2520.0,590.994857142857,0.0,1.0
2019-07-26,1.66,1.729,1.55,1.61,225395,2905.0,3025.75,2712.5,2817.5,128.797142857143,0.0,1.0
2019-07-29,1.62,1.78,1.56,1.7,122927,2835.0,3115.0,2730.0,2975.0,70.244,0.0,1.0
2019-07-30,1.68,1.7,1.58,1.68,122810,2940.0,2975.0,2765.0,2940.0,70.1771428571429,0.0,1.0
2019-07-31,1.78,2.59,1.68,1.719,7050611,3115.0,4532.5,2940.0,3008.25,4028.92057142857,0.0,1.0
2019-08-01,1.52,1.77,1.47,1.6,552553,2660.0,3097.5,2572.5,2800.0,315.744571428571,0.0,1.0
2019-08-02,1.64,1.64,1.53,1.53,116552,2870.0,2870.0,2677.5,2677.5,66.6011428571428,0.0,1.0
2019-08-05,1.54,1.64,1.5,1.64,110801,2695.0,2870.0,2625.0,2870.0,63.3148571428572,0.0,1.0
2019-08-06,1.68,1.7,1.52,1.58,271699,2940.0,2975.0,2660.0,2765.0,155.256571428571,0.0,1.0
2019-08-07,1.58,1.66,1.55,1.66,46662,2765.0,2905.0,2712.5,2905.0,26.664,0.0,1.0
2019-08-08,1.61,1.64,1.56,1.56,54528,2817.5,2870.0,2730.0,2730.0,31.1588571428571,0.0,1.0
2019-08-09,1.68,1.84,1.61,1.61,117254,2940.0,3220.0,2817.5,2817.5,67.0022857142857,0.0,1.0
2019-08-12,1.69,1.8,1.618,1.64,40106,2957.5,3150.0,2831.5,2870.0,22.9177142857143,0.0,1.0
2019-08-13,1.57,2.45,1.54,1.65,3973149,2747.5,4287.5,2695.0,2887.5,2270.37085714286,0.0,1.0
2019-08-14,0.935,0.99,0.87,0.93,2396020,1636.25,1732.5,1522.5,1627.5,1369.15428571429,0.0,1.0
2019-08-15,0.851,0.95,0.85,0.95,455545,1489.25,1662.5,1487.5,1662.5,260.311428571429,0.0,1.0
2019-08-16,0.8299,0.8744,0.8012,0.86,366987,1452.325,1530.2,1402.1,1505.0,209.706857142857,0.0,1.0
2019-08-19,0.775,0.842,0.75,0.84,476998,1356.25,1473.5,1312.5,1470.0,272.570285714286,0.0,1.0
2019-08-20,0.769,0.788,0.71,0.77,313488,1345.75,1379.0,1242.5,1347.5,179.136,0.0,1.0
2019-08-21,0.77,0.792,0.73,0.769,140487,1347.5,1386.0,1277.5,1345.75,80.2782857142857,0.0,1.0
2019-08-22,0.765,0.798,0.753,0.78,167155,1338.75,1396.5,1317.75,1365.0,95.5171428571429,0.0,1.0
2019-08-23,0.765,0.79,0.755,0.768,319074,1338.75,1382.5,1321.25,1344.0,182.328,0.0,1.0
2019-08-26,0.771,0.9,0.713,0.855,5593783,1349.25,1575.0,1247.75,1496.25,3196.44742857143,0.0,1.0
2019-08-27,0.65,0.744,0.601,0.73,1157347,1137.5,1302.0,1051.75,1277.5,661.341142857143,0.0,1.0
2019-08-28,0.658,0.69,0.61,0.65,1028042,1151.5,1207.5,1067.5,1137.5,587.452571428571,0.0,1.0
2019-08-29,0.632,0.65,0.602,0.645,665145,1106.0,1137.5,1053.5,1128.75,380.082857142857,0.0,1.0
2019-08-30,0.63,0.65,0.611,0.62,424274,1102.5,1137.5,1069.25,1085.0,242.442285714286,0.0,1.0
2019-09-03,0.577,0.64,0.57,0.631,368387,1009.75,1120.0,997.499999999999,1104.25,210.506857142857,0.0,1.0
2019-09-04,0.6,0.619,0.552,0.59,441464,1050.0,1083.25,965.999999999999,1032.5,252.265142857143,0.0,1.0
2019-09-05,0.61,0.667,0.563,0.608,851698,1067.5,1167.25,985.249999999999,1064.0,486.684571428571,0.0,1.0
2019-09-06,0.63,0.67,0.583,0.64,714941,1102.5,1172.5,1020.25,1120.0,408.537714285714,0.0,1.0
2019-09-09,0.638,0.671,0.625,0.63,366063,1116.5,1174.25,1093.75,1102.5,209.178857142857,0.0,1.0
2019-09-10,0.624,0.648,0.61,0.62,171584,1092.0,1134.0,1067.5,1085.0,98.048,0.0,1.0
2019-09-11,0.66,0.66,0.615,0.615,350585,1155.0,1155.0,1076.25,1076.25,200.334285714286,0.0,1.0
2019-09-12,0.636,0.67,0.62,0.67,207214,1113.0,1172.5,1085.0,1172.5,118.408,0.0,1.0
2019-09-13,0.712,0.735,0.63,0.632,719548,1246.0,1286.25,1102.5,1106.0,411.170285714286,0.0,1.0
2019-09-16,0.65,0.72,0.642,0.715,374919,1137.5,1260.0,1123.5,1251.25,214.239428571429,0.0,1.0
2019-09-17,0.64,0.7,0.634,0.68,273587,1120.0,1225.0,1109.5,1190.0,156.335428571429,0.0,1.0
2019-09-18,0.615,0.658,0.59,0.642,338469,1076.25,1151.5,1032.5,1123.5,193.410857142857,0.0,1.0
2019-09-19,0.603,0.628,0.6,0.618,207778,1055.25,1099.0,1050.0,1081.5,118.730285714286,0.0,1.0
2019-09-20,0.601,0.62,0.6,0.6,60933,1051.75,1085.0,1050.0,1050.0,34.8188571428571,0.0,1.0
2019-09-23,0.602,0.619,0.58,0.617,144124,1053.5,1083.25,1015.0,1079.75,82.3565714285714,0.0,1.0
2019-09-24,0.59,0.62,0.58,0.593,160596,1032.5,1085.0,1015.0,1037.75,91.7691428571429,0.0,1.0
2019-09-25,0.585,0.6,0.54,0.58,186187,1023.75,1050.0,944.999999999999,1015.0,106.392571428571,0.0,1.0
2019-09-26,0.558,0.62,0.551,0.62,162403,976.499999999999,1085.0,964.249999999999,1085.0,92.8017142857144,0.0,1.0
2019-09-27,0.532,0.574,0.511,0.558,189911,930.999999999999,1004.5,894.249999999999,976.499999999999,108.520571428572,0.0,1.0
2019-09-30,0.553,0.563,0.515,0.563,112523,967.749999999999,985.249999999999,901.249999999999,985.249999999999,64.2988571428572,0.0,1.0
2019-10-01,0.55,0.57,0.515,0.533,74925,962.499999999999,997.499999999999,901.249999999999,932.749999999999,42.8142857142858,0.0,1.0
2019-10-02,0.53,0.56,0.51,0.54,148621,927.499999999999,979.999999999999,892.499999999999,944.999999999999,84.9262857142858,0.0,1.0
2019-10-03,0.5,0.53,0.5,0.51,125051,874.999999999999,927.499999999999,874.999999999999,892.499999999999,71.4577142857144,0.0,1.0
2019-10-04,0.474,0.523,0.45,0.5,125796,829.499999999999,915.249999999999,787.499999999999,874.999999999999,71.8834285714287,0.0,1.0
2019-10-07,0.452,0.486,0.442,0.474,188885,790.999999999999,850.499999999999,773.499999999999,829.499999999999,107.934285714286,0.0,1.0
2019-10-08,0.448,0.469,0.44,0.452,60336,783.999999999999,820.749999999999,769.999999999999,790.999999999999,34.4777142857143,0.0,1.0
2019-10-09,0.445,0.48,0.422,0.44,371205,778.749999999999,839.999999999999,738.499999999999,769.999999999999,212.117142857143,0.0,1.0
2019-10-10,0.43,0.46,0.41,0.45,205083,752.499999999999,804.999999999999,717.499999999999,787.499999999999,117.190285714286,0.0,1.0
2019-10-11,0.405,0.433,0.402,0.43,293144,708.749999999999,757.749999999999,703.499999999999,752.499999999999,167.510857142857,0.0,1.0
2019-10-14,0.422,0.448,0.402,0.412,283058,738.499999999999,783.999999999999,703.499999999999,720.999999999999,161.747428571429,0.0,1.0
2019-10-15,0.425,0.45,0.42,0.443,203116,743.749999999999,787.499999999999,734.999999999999,775.249999999999,116.066285714286,0.0,1.0
2019-10-16,0.445,0.459,0.425,0.427,171542,778.749999999999,803.249999999999,743.749999999999,747.249999999999,98.0240000000001,0.0,1.0
2019-10-17,0.519,0.57,0.445,0.446,1153961,908.249999999999,997.499999999999,778.749999999999,780.499999999999,659.406285714286,0.0,1.0
2019-10-18,0.486,0.535,0.48,0.518,205744,850.499999999999,936.249999999999,839.999999999999,906.499999999999,117.568,0.0,1.0
2019-10-21,0.489,0.54,0.48,0.499,157234,855.749999999999,944.999999999999,839.999999999999,873.249999999999,89.8480000000001,0.0,1.0
2019-10-22,0.491,0.54,0.489,0.489,150181,859.249999999999,944.999999999999,855.749999999999,855.749999999999,85.8177142857144,0.0,1.0
2019-10-23,0.535,0.559,0.49,0.49,218905,936.249999999999,978.249999999999,857.499999999999,857.499999999999,125.088571428572,0.0,1.0
2019-10-24,0.56,0.577,0.52,0.543,385144,979.999999999999,1009.75,909.999999999999,950.249999999999,220.082285714286,0.0,1.0
2019-10-25,0.568,0.58,0.54,0.576,245561,993.999999999999,1015.0,944.999999999999,1008.0,140.320571428572,0.0,1.0
2019-10-28,0.57,0.59,0.56,0.574,194879,997.499999999999,1032.5,979.999999999999,1004.5,111.359428571429,0.0,1.0
2019-10-29,0.63,0.7,0.573,0.577,1921459,1102.5,1225.0,1002.75,1009.75,1097.97657142857,0.0,1.0
2019-10-30,0.7,0.72,0.601,0.628,699282,1225.0,1260.0,1051.75,1099.0,399.589714285714,0.0,1.0
2019-10-31,0.67,0.73,0.63,0.73,467187,1172.5,1277.5,1102.5,1277.5,266.964,0.0,1.0
2019-11-01,0.64,0.675,0.63,0.647,301609,1120.0,1181.25,1102.5,1132.25,172.348,0.0,1.0
2019-11-04,0.66,0.699,0.641,0.66,286196,1155.0,1223.25,1121.75,1155.0,163.540571428571,0.0,1.0
2019-11-05,0.69,0.72,0.662,0.699,837343,1207.5,1260.0,1158.5,1223.25,478.481714285714,0.0,1.0
2019-11-06,0.723,0.755,0.67,0.67,762418,1265.25,1321.25,1172.5,1172.5,435.667428571429,0.0,1.0
2019-11-07,0.7,0.74,0.615,0.74,652041,1225.0,1295.0,1076.25,1295.0,372.594857142857,0.0,1.0
2019-11-08,0.685,0.72,0.66,0.7,271659,1198.75,1260.0,1155.0,1225.0,155.233714285714,0.0,1.0
2019-11-11,0.72,0.749,0.65,0.68,1843067,1260.0,1310.75,1137.5,1190.0,1053.18114285714,0.0,1.0
2019-11-12,0.735,0.75,0.695,0.72,416595,1286.25,1312.5,1216.25,1260.0,238.054285714286,0.0,1.0
2019-11-13,0.814,0.86,0.713,0.74,3066370,1424.5,1505.0,1247.75,1295.0,1752.21142857143,0.0,1.0
2019-11-14,0.784,0.86,0.72,0.85,1182252,1372.0,1505.0,1260.0,1487.5,675.572571428571,0.0,1.0
2019-11-15,0.77,0.799,0.75,0.799,473208,1347.5,1398.25,1312.5,1398.25,270.404571428571,0.0,1.0
2019-11-18,0.75,0.8,0.711,0.8,699215,1312.5,1400.0,1244.25,1400.0,399.551428571429,0.0,1.0
2019-11-19,0.685,0.75,0.6,0.75,839102,1198.75,1312.5,1050.0,1312.5,479.486857142857,0.0,1.0
2019-11-20,0.788,0.83,0.685,0.686,1439738,1379.0,1452.5,1198.75,1200.5,822.707428571429,0.0,1.0
2019-11-21,0.825,0.83,0.713,0.8,1303519,1443.75,1452.5,1247.75,1400.0,744.868,0.0,1.0
2019-11-22,1.05,1.09,0.77,0.84,3119024,1837.5,1907.5,1347.5,1470.0,1782.29942857143,0.0,1.0
2019-11-25,0.91,1.25,0.821,1.03,4894376,1592.5,2187.5,1436.75,1802.5,2796.78628571429,0.0,1.0
2019-11-26,0.755,0.874,0.72,0.85,1122585,1321.25,1529.5,1260.0,1487.5,641.477142857143,0.0,1.0
2019-11-27,0.689,0.773,0.664,0.773,742217,1205.75,1352.75,1162.0,1352.75,424.124,0.0,1.0
2019-11-29,0.738,0.748,0.69,0.69,198584,1291.5,1309.0,1207.5,1207.5,113.476571428571,0.0,1.0
2019-12-02,0.687,0.763,0.681,0.763,343776,1202.25,1335.25,1191.75,1335.25,196.443428571429,0.0,1.0
2019-12-03,0.648,0.71,0.604,0.69,404192,1134.0,1242.5,1057.0,1207.5,230.966857142857,0.0,1.0
2019-12-04,0.65,0.68,0.63,0.63,318971,1137.5,1190.0,1102.5,1102.5,182.269142857143,0.0,1.0
2019-12-05,0.576,0.658,0.57,0.648,394746,1008.0,1151.5,997.499999999999,1134.0,225.569142857143,0.0,1.0
2019-12-06,0.623,0.64,0.59,0.59,218046,1090.25,1120.0,1032.5,1032.5,124.597714285714,0.0,1.0
2019-12-09,0.657,0.67,0.625,0.625,348341,1149.75,1172.5,1093.75,1093.75,199.052,0.0,1.0
2019-12-10,0.659,0.67,0.64,0.65,232784,1153.25,1172.5,1120.0,1137.5,133.019428571429,0.0,1.0
2019-12-11,0.615,0.673,0.615,0.67,276775,1076.25,1177.75,1076.25,1172.5,158.157142857143,0.0,1.0
2019-12-12,0.6,0.649,0.578,0.602,279384,1050.0,1135.75,1011.5,1053.5,159.648,0.0,1.0
2019-12-13,0.592,0.622,0.58,0.62,86078,1036.0,1088.5,1015.0,1085.0,49.1874285714286,0.0,1.0
2019-12-16,0.558,0.605,0.55,0.581,267479,976.499999999999,1058.75,962.499999999999,1016.75,152.845142857143,0.0,1.0
2019-12-17,0.55,0.568,0.523,0.568,207299,962.499999999999,993.999999999999,915.249999999999,993.999999999999,118.456571428572,0.0,1.0
2019-12-18,0.577,0.578,0.5,0.54,385358,1009.75,1011.5,874.999999999999,944.999999999999,220.204571428571,0.0,1.0
2019-12-19,0.545,0.58,0.543,0.58,66213,953.749999999999,1015.0,950.249999999999,1015.0,37.836,0.0,1.0
2019-12-20,0.533,0.563,0.51,0.545,175073,932.749999999999,985.249999999999,892.499999999999,953.749999999999,100.041714285714,0.0,1.0
2019-12-23,0.524,0.546,0.513,0.52,53441,916.999999999999,955.499999999999,897.749999999999,909.999999999999,30.5377142857143,0.0,1.0
2019-12-24,0.535,0.563,0.523,0.525,125512,936.249999999999,985.249999999999,915.249999999999,918.749999999999,71.721142857143,0.0,1.0
2019-12-26,0.539,0.544,0.513,0.525,208560,943.249999999999,951.999999999999,897.749999999999,918.749999999999,119.177142857143,0.0,1.0
2019-12-27,0.59,0.6,0.525,0.525,434524,1032.5,1050.0,918.749999999999,918.749999999999,248.299428571429,0.0,1.0
2019-12-30,0.657,0.668,0.571,0.578,452804,1149.75,1169.0,999.249999999999,1011.5,258.745142857143,0.0,1.0
2019-12-31,0.69,0.7,0.635,0.66,359650,1207.5,1225.0,1111.25,1155.0,205.514285714286,0.0,1.0
2020-01-02,0.71,0.723,0.658,0.69,434591,1242.5,1265.25,1151.5,1207.5,248.337714285714,0.0,1.0
2020-01-03,0.653,0.723,0.653,0.723,173368,1142.75,1265.25,1142.75,1265.25,99.0674285714286,0.0,1.0
2020-01-06,0.633,0.673,0.592,0.592,360561,1107.75,1177.75,1036.0,1036.0,206.034857142857,0.0,1.0
2020-01-07,0.612,0.645,0.587,0.645,195313,1071.0,1128.75,1027.25,1128.75,111.607428571429,0.0,1.0
2020-01-08,0.61,0.62,0.585,0.587,82164,1067.5,1085.0,1023.75,1027.25,46.9508571428571,0.0,1.0
2020-01-09,0.65,0.67,0.587,0.613,401389,1137.5,1172.5,1027.25,1072.75,229.365142857143,0.0,1.0
2020-01-10,0.62,0.658,0.61,0.65,199994,1085.0,1151.5,1067.5,1137.5,114.282285714286,0.0,1.0
2020-01-13,0.616,0.635,0.582,0.6,172182,1078.0,1111.25,1018.5,1050.0,98.3897142857143,0.0,1.0
2020-01-14,0.589,0.616,0.58,0.61,153215,1030.75,1078.0,1015.0,1067.5,87.5514285714286,0.0,1.0
2020-01-15,0.59,0.625,0.585,0.597,155307,1032.5,1093.75,1023.75,1044.75,88.7468571428571,0.0,1.0
2020-01-16,0.628,0.648,0.6,0.609,220319,1099.0,1134.0,1050.0,1065.75,125.896571428571,0.0,1.0
2020-01-17,0.63,0.656,0.63,0.644,314955,1102.5,1148.0,1102.5,1127.0,179.974285714286,0.0,1.0
2020-01-21,0.636,0.69,0.615,0.639,322547,1113.0,1207.5,1076.25,1118.25,184.312571428571,0.0,1.0
2020-01-22,0.625,0.673,0.62,0.655,202839,1093.75,1177.75,1085.0,1146.25,115.908,0.0,1.0
2020-01-23,0.566,0.64,0.55,0.63,469120,990.499999999999,1120.0,962.499999999999,1102.5,268.068571428572,0.0,1.0
2020-01-24,0.54,0.6,0.54,0.576,382169,944.999999999999,1050.0,944.999999999999,1008.0,218.382285714286,0.0,1.0
2020-01-27,0.53,0.55,0.53,0.54,99119,927.499999999999,962.499999999999,927.499999999999,944.999999999999,56.6394285714286,0.0,1.0
2020-01-28,0.541,0.57,0.532,0.537,182349,946.749999999999,997.499999999999,930.999999999999,939.749999999999,104.199428571429,0.0,1.0
2020-01-29,0.59,0.7,0.56,0.68,1271214,1032.5,1225.0,979.999999999999,1190.0,726.408,0.0,1.0
2020-01-30,0.566599,0.59,0.55,0.5672,243348,991.548249999999,1032.5,962.499999999999,992.599999999999,139.056,0.0,1.0
2020-01-31,0.536,0.571,0.513,0.55,377866,937.999999999999,999.249999999999,897.749999999999,962.499999999999,215.923428571429,0.0,1.0
2020-02-03,0.506,0.552,0.505,0.537,182120,885.499999999999,965.999999999999,883.749999999999,939.749999999999,104.068571428572,0.0,1.0
2020-02-04,0.527,0.54,0.51,0.54,135301,922.249999999999,944.999999999999,892.499999999999,944.999999999999,77.3148571428572,0.0,1.0
2020-02-05,0.54,0.55,0.516,0.539,101881,944.999999999999,962.499999999999,902.999999999999,943.249999999999,58.2177142857144,0.0,1.0
2020-02-06,0.547,0.55,0.53,0.54,44069,957.249999999999,962.499999999999,927.499999999999,944.999999999999,25.1822857142857,0.0,1.0
2020-02-07,0.537,0.565,0.53,0.538,105542,939.749999999999,988.749999999999,927.499999999999,941.499999999999,60.3097142857144,0.0,1.0
2020-02-10,0.545,0.555,0.528,0.551,61359,953.749999999999,971.249999999999,923.999999999999,964.249999999999,35.0622857142858,0.0,1.0
2020-02-11,0.539,0.55,0.513,0.55,87291,943.249999999999,962.499999999999,897.749999999999,962.499999999999,49.8805714285715,0.0,1.0
2020-02-12,0.542,0.55,0.52,0.532,41361,948.499999999999,962.499999999999,909.999999999999,930.999999999999,23.6348571428572,0.0,1.0
2020-02-13,0.55,0.55,0.521,0.543,80821,962.499999999999,962.499999999999,911.749999999999,950.249999999999,46.1834285714286,0.0,1.0
2020-02-14,0.55,0.563,0.528,0.54,144415,962.499999999999,985.249999999999,923.999999999999,944.999999999999,82.5228571428572,0.0,1.0
2020-02-18,0.549,0.57,0.54,0.56,121969,960.749999999999,997.499999999999,944.999999999999,979.999999999999,69.6965714285715,0.0,1.0
2020-02-19,0.58,0.59,0.553,0.58,317283,1015.0,1032.5,967.749999999999,1015.0,181.304571428571,0.0,1.0
2020-02-20,0.64,0.685,0.56,0.57,1148983,1120.0,1198.75,979.999999999999,997.499999999999,656.561714285714,0.0,1.0
2020-02-21,0.577,0.653,0.57,0.653,243068,1009.75,1142.75,997.499999999999,1142.75,138.896,0.0,1.0
2020-02-24,0.563,0.587,0.553,0.587,110580,985.249999999999,1027.25,967.749999999999,1027.25,63.1885714285715,0.0,1.0
2020-02-25,0.55,0.57,0.538,0.56,176180,962.499999999999,997.499999999999,941.499999999999,979.999999999999,100.674285714286,0.0,1.0
2020-02-26,0.544,0.565,0.536,0.565,80332,951.999999999999,988.749999999999,937.999999999999,988.749999999999,45.9040000000001,0.0,1.0
2020-02-27,0.516,0.54,0.472,0.534,279274,902.999999999999,944.999999999999,825.999999999999,934.499999999999,159.585142857143,0.0,1.0
2020-02-28,0.481,0.5,0.465,0.5,247629,841.749999999999,874.999999999999,813.749999999999,874.999999999999,141.502285714286,0.0,1.0
2020-03-02,0.515,0.53,0.495,0.515,118869,901.249999999999,927.499999999999,866.249999999999,901.249999999999,67.9251428571429,0.0,1.0
2020-03-03,0.522,0.535,0.503,0.535,87829,913.499999999999,936.249999999999,880.249999999999,936.249999999999,50.1880000000001,0.0,1.0
2020-03-04,0.53,0.556,0.522,0.535,153376,927.499999999999,972.999999999999,913.499999999999,936.249999999999,87.6434285714287,0.0,1.0
2020-03-05,0.537,0.549,0.52,0.54,81372,939.749999999999,960.749999999999,909.999999999999,944.999999999999,46.4982857142858,0.0,1.0
2020-03-06,0.524,0.537,0.5,0.537,113528,916.999999999999,939.749999999999,874.999999999999,939.749999999999,64.8731428571429,0.0,1.0
2020-03-09,0.483,0.51,0.482,0.5,120534,845.249999999999,892.499999999999,843.499999999999,874.999999999999,68.8765714285715,0.0,1.0
2020-03-10,0.485,0.512,0.482,0.507,130881,848.749999999999,895.999999999999,843.499999999999,887.249999999999,74.7891428571429,0.0,1.0
2020-03-11,0.516,0.535,0.49,0.49,132198,902.999999999999,936.249999999999,857.499999999999,857.499999999999,75.5417142857144,0.0,1.0
2020-03-12,0.442,0.495,0.4,0.495,286309,773.499999999999,866.249999999999,699.999999999999,866.249999999999,163.605142857143,0.0,1.0
2020-03-13,0.438,0.472,0.4,0.443,145853,766.499999999999,825.999999999999,699.999999999999,775.249999999999,83.3445714285715,0.0,1.0
2020-03-16,0.433,0.442,0.4,0.41,93016,757.749999999999,773.499999999999,699.999999999999,717.499999999999,53.1520000000001,0.0,1.0
2020-03-17,0.43,0.44,0.4,0.44,153745,752.499999999999,769.999999999999,699.999999999999,769.999999999999,87.8542857142858,0.0,1.0
2020-03-18,0.392,0.43,0.384,0.43,96652,685.999999999999,752.499999999999,671.999999999999,752.499999999999,55.2297142857144,0.0,1.0
2020-03-19,0.403,0.423,0.381,0.395,43529,705.249999999999,740.249999999999,666.749999999999,691.249999999999,24.8737142857143,0.0,1.0
2020-03-20,0.389,0.41,0.385,0.41,56516,680.749999999999,717.499999999999,673.749999999999,717.499999999999,32.2948571428572,0.0,1.0
2020-03-23,0.382,0.4,0.38,0.394,50960,668.499999999999,699.999999999999,664.999999999999,689.499999999999,29.12,0.0,1.0
2020-03-24,0.425,0.437,0.38,0.39,159389,743.749999999999,764.749999999999,664.999999999999,682.499999999999,91.0794285714287,0.0,1.0
2020-03-25,0.408,0.42,0.396,0.42,174875,713.999999999999,734.999999999999,692.999999999999,734.999999999999,99.9285714285716,0.0,1.0
2020-03-26,0.415,0.434,0.38,0.38,135570,726.249999999999,759.499999999999,664.999999999999,664.999999999999,77.4685714285715,0.0,1.0
2020-03-27,0.41,0.43,0.394,0.43,138791,717.499999999999,752.499999999999,689.499999999999,752.499999999999,79.309142857143,0.0,1.0
2020-03-30,0.404,0.414,0.394,0.414,86788,706.999999999999,724.499999999999,689.499999999999,724.499999999999,49.5931428571429,0.0,1.0
2020-03-31,0.398,0.413,0.383,0.407,200515,696.499999999999,722.749999999999,670.249999999999,712.249999999999,114.58,0.0,1.0
2020-04-01,0.39,0.41,0.383,0.39,124424,682.499999999999,717.499999999999,670.249999999999,682.499999999999,71.0994285714287,0.0,1.0
2020-04-02,0.395,0.4,0.384,0.39,34792,691.249999999999,699.999999999999,671.999999999999,682.499999999999,19.8811428571429,0.0,1.0
2020-04-03,0.438,0.488,0.39,0.4,278174,766.499999999999,853.999999999999,682.499999999999,699.999999999999,158.956571428572,0.0,1.0
2020-04-06,0.43,0.45,0.411,0.438,111712,752.499999999999,787.499999999999,719.249999999999,766.499999999999,63.8354285714287,0.0,1.0
2020-04-07,0.44,0.459,0.419,0.446,93719,769.999999999999,803.249999999999,733.249999999999,780.499999999999,53.5537142857144,0.0,1.0
2020-04-08,0.49,0.54,0.418,0.45,264038,857.499999999999,944.999999999999,731.499999999999,787.499999999999,150.878857142857,0.0,1.0
2020-04-09,0.52,0.54,0.49,0.5,217938,909.999999999999,944.999999999999,857.499999999999,874.999999999999,124.536,0.0,1.0
2020-04-13,0.53,0.54,0.493,0.54,95991,927.499999999999,944.999999999999,862.749999999999,944.999999999999,54.8520000000001,0.0,1.0
2020-04-14,0.54,0.55,0.52,0.54,126522,944.999999999999,962.499999999999,909.999999999999,944.999999999999,72.2982857142858,0.0,1.0
2020-04-15,0.512,0.538,0.5,0.538,126250,895.999999999999,941.499999999999,874.999999999999,941.499999999999,72.1428571428572,0.0,1.0
2020-04-16,0.506,0.54,0.495,0.52,131009,885.499999999999,944.999999999999,866.249999999999,909.999999999999,74.8622857142858,0.0,1.0
2020-04-17,0.516,0.54,0.505,0.505,81785,902.999999999999,944.999999999999,883.749999999999,883.749999999999,46.7342857142858,0.0,1.0
2020-04-20,0.537,0.54,0.516,0.517,176316,939.749999999999,944.999999999999,902.999999999999,904.749999999999,100.752,0.0,1.0
2020-04-21,0.55,0.55,0.533,0.54,164390,962.499999999999,962.499999999999,932.749999999999,944.999999999999,93.937142857143,0.0,1.0
2020-04-22,0.58,0.6,0.55,0.556,290653,1015.0,1050.0,962.499999999999,972.999999999999,166.087428571429,0.0,1.0
2020-04-23,0.596,0.61,0.55,0.595,203340,1043.0,1067.5,962.499999999999,1041.25,116.194285714286,0.0,1.0
2020-04-24,0.56,0.608,0.555,0.596,217218,979.999999999999,1064.0,971.249999999999,1043.0,124.124571428572,0.0,1.0
2020-04-27,0.55,0.59,0.549,0.57,176317,962.499999999999,1032.5,960.749999999999,997.499999999999,100.752571428572,0.0,1.0
2020-04-28,0.54,0.565,0.501,0.565,279503,944.999999999999,988.749999999999,876.749999999999,988.749999999999,159.716,0.0,1.0
2020-04-29,0.547,0.56,0.514,0.55,51437,957.249999999999,979.999999999999,899.499999999999,962.499999999999,29.3925714285715,0.0,1.0
2020-04-30,0.529,0.558,0.52,0.535,110705,925.749999999999,976.499999999999,909.999999999999,936.249999999999,63.2600000000001,0.0,1.0
2020-05-01,0.509,0.53,0.501,0.53,53866,890.749999999999,927.499999999999,876.749999999999,927.499999999999,30.7805714285715,0.0,1.0
2020-05-04,0.515,0.527,0.51,0.51,30730,901.249999999999,922.249999999999,892.499999999999,892.499999999999,17.56,0.0,1.0
2020-05-05,0.545,0.57,0.511,0.511,536503,953.749999999999,997.499999999999,894.249999999999,894.249999999999,306.573142857143,0.0,1.0
2020-05-06,0.571,0.6,0.552,0.561,472106,999.249999999999,1050.0,965.999999999999,981.749999999999,269.774857142857,0.0,1.0
2020-05-07,0.581,0.59,0.56,0.583,363427,1016.75,1032.5,979.999999999999,1020.25,207.672571428571,0.0,1.0
2020-05-08,0.652,0.66,0.585,0.586,887531,1141.0,1155.0,1023.75,1025.5,507.160571428571,0.0,1.0
2020-05-11,0.709,0.72,0.63,0.65,758844,1240.75,1260.0,1102.5,1137.5,433.625142857143,0.0,1.0
2020-05-12,0.642,0.781,0.631,0.74,937584,1123.5,1366.75,1104.25,1295.0,535.762285714286,0.0,1.0
2020-05-13,0.654,0.696,0.57,0.69,539805,1144.5,1218.0,997.499999999999,1207.5,308.46,0.0,1.0
2020-05-14,0.631,0.659,0.625,0.651,282704,1104.25,1153.25,1093.75,1139.25,161.545142857143,0.0,1.0
2020-05-15,0.71,0.737,0.646,0.69,711067,1242.5,1289.75,1130.5,1207.5,406.324,0.0,1.0
2020-05-18,0.713,0.79,0.653,0.75,627294,1247.75,1382.5,1142.75,1312.5,358.453714285714,0.0,1.0
2020-05-19,0.701,0.73,0.68,0.697,371912,1226.75,1277.5,1190.0,1219.75,212.521142857143,0.0,1.0
2020-05-20,0.78,0.795,0.69,0.69,552348,1365.0,1391.25,1207.5,1207.5,315.627428571429,0.0,1.0
2020-05-21,0.84,0.89,0.776,0.795,614491,1470.0,1557.5,1358.0,1391.25,351.137714285714,0.0,1.0
2020-05-22,0.92,0.945,0.82,0.86,601129,1610.0,1653.75,1435.0,1505.0,343.502285714286,0.0,1.0
2020-05-26,0.945,1.0,0.92,0.98,727318,1653.75,1750.0,1610.0,1715.0,415.610285714286,0.0,1.0
2020-05-27,1.03,1.15,0.854,0.949,2180435,1802.5,2012.5,1494.5,1660.75,1245.96285714286,0.0,1.0
2020-05-28,1.03,1.07,0.96,1.03,756510,1802.5,1872.5,1680.0,1802.5,432.291428571429,0.0,1.0
2020-05-29,0.98,1.01,0.821,1.0,723732,1715.0,1767.5,1436.75,1750.0,413.561142857143,0.0,1.0
2020-06-01,0.82,0.9,0.778,0.9,1567833,1435.0,1575.0,1361.5,1575.0,895.904571428571,0.0,1.0
2020-06-02,0.812,0.866,0.778,0.85,394015,1421.0,1515.5,1361.5,1487.5,225.151428571429,0.0,1.0
2020-06-03,0.82,0.86,0.78,0.802,415602,1435.0,1505.0,1365.0,1403.5,237.486857142857,0.0,1.0
2020-06-04,0.865,0.88,0.82,0.845,517710,1513.75,1540.0,1435.0,1478.75,295.834285714286,0.0,1.0
2020-06-05,1.06,1.08,0.851,0.887,1573852,1855.0,1890.0,1489.25,1552.25,899.344,0.0,1.0
2020-06-08,1.17,1.23,1.09,1.13,1328562,2047.5,2152.5,1907.5,1977.5,759.178285714286,0.0,1.0
2020-06-09,1.24,1.25,1.07,1.21,1154469,2170.0,2187.5,1872.5,2117.5,659.696571428571,0.0,1.0
2020-06-10,1.06,1.53,0.89,1.44,5852941,1855.0,2677.5,1557.5,2520.0,3344.53771428571,0.0,1.0
2020-06-11,0.987,1.074,0.95,1.07,867643,1727.25,1879.5,1662.5,1872.5,495.796,0.0,1.0
2020-06-12,1.02,1.09,1.0,1.04,456583,1785.0,1907.5,1750.0,1820.0,260.904571428571,0.0,1.0
2020-06-15,1.11,1.13,1.0,1.02,621741,1942.5,1977.5,1750.0,1785.0,355.280571428571,0.0,1.0
2020-06-16,1.16,1.18,1.1,1.15,632578,2030.0,2065.0,1925.0,2012.5,361.473142857143,0.0,1.0
2020-06-17,1.15,1.18,1.12,1.15,536761,2012.5,2065.0,1960.0,2012.5,306.720571428571,0.0,1.0
2020-06-18,1.1,1.16,1.0,1.15,524144,1925.0,2030.0,1750.0,2012.5,299.510857142857,0.0,1.0
2020-06-19,1.09,1.13,1.06,1.09,479312,1907.5,1977.5,1855.0,1907.5,273.892571428571,0.0,1.0
2020-06-22,0.914,1.0,0.83,0.98,2241900,1599.5,1750.0,1452.5,1715.0,1281.08571428571,0.0,1.0
2020-06-23,0.789,0.83,0.718,0.8,1909288,1380.75,1452.5,1256.5,1400.0,1091.02171428571,0.0,1.0
2020-06-24,0.75,0.828,0.73,0.79,739504,1312.5,1449.0,1277.5,1382.5,422.573714285714,0.0,1.0
2020-06-25,0.748,0.778,0.73,0.75,266812,1309.0,1361.5,1277.5,1312.5,152.464,0.0,1.0
2020-06-26,0.705,0.748,0.69,0.73,565139,1233.75,1309.0,1207.5,1277.5,322.936571428571,0.0,1.0
2020-06-29,0.6751,0.71,0.67,0.7,288561,1181.425,1242.5,1172.5,1225.0,164.892,0.0,1.0
2020-06-30,0.688,0.703,0.671,0.685,229292,1204.0,1230.25,1174.25,1198.75,131.024,0.0,1.0
2020-07-01,0.677,0.708,0.671,0.68,209562,1184.75,1239.0,1174.25,1190.0,119.749714285714,0.0,1.0
2020-07-02,0.628,0.69,0.61,0.68,316289,1099.0,1207.5,1067.5,1190.0,180.736571428571,0.0,1.0
2020-07-06,0.645,0.67,0.615,0.62,123788,1128.75,1172.5,1076.25,1085.0,70.736,0.0,1.0
2020-07-07,0.7,0.729,0.645,0.661,248032,1225.0,1275.75,1128.75,1156.75,141.732571428571,0.0,1.0
2020-07-08,0.71,0.726,0.681,0.72,146267,1242.5,1270.5,1191.75,1260.0,83.5811428571429,0.0,1.0
2020-07-09,0.746,0.75,0.691,0.71,192952,1305.5,1312.5,1209.25,1242.5,110.258285714286,0.0,1.0
2020-07-10,0.77,0.8,0.75,0.75,203565,1347.5,1400.0,1312.5,1312.5,116.322857142857,0.0,1.0
2020-07-13,0.696,0.807,0.69,0.807,197747,1218.0,1412.25,1207.5,1412.25,112.998285714286,0.0,1.0
2020-07-14,0.68,0.72,0.649,0.696,132744,1190.0,1260.0,1135.75,1218.0,75.8537142857143,0.0,1.0
2020-07-15,0.69,0.7,0.68,0.68,101269,1207.5,1225.0,1190.0,1190.0,57.868,0.0,1.0
2020-07-16,0.699,0.7,0.68,0.7,203976,1223.25,1225.0,1190.0,1225.0,116.557714285714,0.0,1.0
2020-07-17,0.88,0.95,0.71,0.76,1577727,1540.0,1662.5,1242.5,1330.0,901.558285714286,0.0,1.0
2020-07-20,0.989,1.08,0.9,0.945,1155275,1730.75,1890.0,1575.0,1653.75,660.157142857143,0.0,1.0
2020-07-21,1.4,1.5,1.11,1.14,8235925,2450.0,2625.0,1942.5,1995.0,4706.24285714286,0.0,1.0
2020-07-22,1.28,1.375,1.17,1.35,1914993,2240.0,2406.25,2047.5,2362.5,1094.28171428571,0.0,1.0
2020-07-23,1.12,1.26,1.08,1.24,1555448,1960.0,2205.0,1890.0,2170.0,888.827428571429,0.0,1.0
2020-07-24,1.005,1.05,0.95,0.95,1124053,1758.75,1837.5,1662.5,1662.5,642.316,0.0,1.0
2020-07-27,1.04,1.07,0.8522,0.94,2127016,1820.0,1872.5,1491.35,1645.0,1215.43771428571,0.0,1.0
2020-07-28,1.05,1.09,0.93,1.01,1186018,1837.5,1907.5,1627.5,1767.5,677.724571428571,0.0,1.0
2020-07-29,1.06,1.15,0.982,1.03,1602208,1855.0,2012.5,1718.5,1802.5,915.547428571429,0.0,1.0
2020-07-30,1.03,1.06,1.0,1.02,506091,1802.5,1855.0,1750.0,1785.0,289.194857142857,0.0,1.0
2020-07-31,0.9537,1.0301,0.93,1.02,557634,1668.975,1802.675,1627.5,1785.0,318.648,0.0,1.0
2020-08-03,0.9418,0.981,0.861,0.92,368630,1648.15,1716.75,1506.75,1610.0,210.645714285714,0.0,1.0
2020-08-04,0.95,0.95,0.9001,0.94,150975,1662.5,1662.5,1575.175,1645.0,86.2714285714286,0.0,1.0
2020-08-05,1.04,1.05,0.93,0.93,527406,1820.0,1837.5,1627.5,1627.5,301.374857142857,0.0,1.0
2020-08-06,1.03,1.07,1.0,1.05,406070,1802.5,1872.5,1750.0,1837.5,232.04,0.0,1.0
2020-08-07,1.06,1.06,0.993,1.05,260263,1855.0,1855.0,1737.75,1837.5,148.721714285714,0.0,1.0
2020-08-10,1.18,1.19,1.1,1.11,931827,2065.0,2082.5,1925.0,1942.5,532.472571428571,0.0,1.0
2020-08-11,1.26,1.53,1.2,1.23,6784756,2205.0,2677.5,2100.0,2152.5,3877.00342857143,0.0,1.0
2020-08-12,1.24,1.34,1.12,1.29,1487969,2170.0,2345.0,1960.0,2257.5,850.268,0.0,1.0
2020-08-13,1.16,1.22,1.07,1.15,792009,2030.0,2135.0,1872.5,2012.5,452.576571428571,0.0,1.0
2020-08-14,1.16,1.3,1.145,1.18,1087175,2030.0,2275.0,2003.75,2065.0,621.242857142857,0.0,1.0
2020-08-17,1.16,1.31,1.0933,1.28,2870304,2030.0,2292.5,1913.275,2240.0,1640.17371428571,0.0,1.0
2020-08-18,1.25,1.285,1.16,1.16,1077547,2187.5,2248.75,2030.0,2030.0,615.741142857143,0.0,1.0
2020-08-19,1.34,1.35,1.17,1.22,1331424,2345.0,2362.5,2047.5,2135.0,760.813714285714,0.0,1.0
2020-08-20,1.3,1.4,1.24,1.39,350060,2275.0,2450.0,2170.0,2432.5,200.034285714286,0.0,1.0
2020-08-21,1.17,1.27,1.16,1.21,441498,2047.5,2222.5,2030.0,2117.5,252.284571428571,0.0,1.0
2020-08-24,1.065,1.15,1.03,1.12,588823,1863.75,2012.5,1802.5,1960.0,336.470285714286,0.0,1.0
2020-08-25,1.18,1.23,1.07,1.07,285606,2065.0,2152.5,1872.5,1872.5,163.203428571429,0.0,1.0
2020-08-26,1.17,1.22,1.11,1.22,299349,2047.5,2135.0,1942.5,2135.0,171.056571428571,0.0,1.0
2020-08-27,1.1401,1.18,1.12,1.15,137027,1995.175,2065.0,1960.0,2012.5,78.3011428571428,0.0,1.0
2020-08-28,1.15,1.175,1.1002,1.11,88242,2012.5,2056.25,1925.35,1942.5,50.424,0.0,1.0
2020-08-31,1.2,1.25,1.15,1.15,286995,2100.0,2187.5,2012.5,2012.5,163.997142857143,0.0,1.0
2020-09-01,1.2,1.25,1.15,1.23,301736,2100.0,2187.5,2012.5,2152.5,172.420571428571,0.0,1.0
2020-09-02,1.27,1.32,1.18,1.18,366860,2222.5,2310.0,2065.0,2065.0,209.634285714286,0.0,1.0
2020-09-03,1.26,1.3,1.21,1.29,205312,2205.0,2275.0,2117.5,2257.5,117.321142857143,0.0,1.0
2020-09-04,1.28,1.3,1.15,1.3,308948,2240.0,2275.0,2012.5,2275.0,176.541714285714,0.0,1.0
2020-09-08,1.36,1.38,1.17,1.29,714730,2380.0,2415.0,2047.5,2257.5,408.417142857143,0.0,1.0
2020-09-09,1.5,1.6,1.32,1.32,1970951,2625.0,2800.0,2310.0,2310.0,1126.25771428571,0.0,1.0
2020-09-10,1.55,1.63,1.5,1.54,958207,2712.5,2852.5,2625.0,2695.0,547.546857142857,0.0,1.0
2020-09-11,1.6,1.6,1.5,1.56,403383,2800.0,2800.0,2625.0,2730.0,230.504571428571,0.0,1.0
2020-09-14,1.62,1.95,1.5601,1.65,2536192,2835.0,3412.5,2730.175,2887.5,1449.25257142857,0.0,1.0
2020-09-15,1.7,1.79,1.63,1.72,945153,2975.0,3132.5,2852.5,3010.0,540.087428571429,0.0,1.0
2020-09-16,1.6,1.74,1.6,1.7,431676,2800.0,3045.0,2800.0,2975.0,246.672,0.0,1.0
2020-09-17,1.47,1.67,1.44,1.63,486272,2572.5,2922.5,2520.0,2852.5,277.869714285714,0.0,1.0
2020-09-18,1.5,1.605,1.46,1.52,449120,2625.0,2808.75,2555.0,2660.0,256.64,0.0,1.0
2020-09-21,1.45,1.505,1.26,1.5,486068,2537.5,2633.75,2205.0,2625.0,277.753142857143,0.0,1.0
2020-09-22,1.355,1.4392,1.21,1.39,368551,2371.25,2518.6,2117.5,2432.5,210.600571428571,0.0,1.0
2020-09-23,1.24,1.38,1.22,1.35,367764,2170.0,2415.0,2135.0,2362.5,210.150857142857,0.0,1.0
2020-09-24,1.34,1.35,1.22,1.23,263999,2345.0,2362.5,2135.0,2152.5,150.856571428571,0.0,1.0
2020-09-25,1.39,1.41,1.33,1.33,76454,2432.5,2467.5,2327.5,2327.5,43.688,0.0,1.0
2020-09-28,1.44,1.5,1.36,1.45,163625,2520.0,2625.0,2380.0,2537.5,93.5,0.0,1.0
2020-09-29,1.49,1.55,1.44,1.48,254578,2607.5,2712.5,2520.0,2590.0,145.473142857143,0.0,1.0
2020-09-30,1.4,1.48,1.36,1.48,140120,2450.0,2590.0,2380.0,2590.0,80.0685714285714,0.0,1.0
2020-10-01,1.6,1.83,1.3105,1.38,971977,2800.0,3202.5,2293.375,2415.0,555.415428571429,0.0,1.0
2020-10-02,1.52,1.6,1.4,1.53,1005078,2660.0,2800.0,2450.0,2677.5,574.330285714286,0.0,1.0
2020-10-05,1.56,1.6,1.53,1.59,360927,2730.0,2800.0,2677.5,2782.5,206.244,0.0,1.0
2020-10-06,1.61,1.66,1.53,1.54,463058,2817.5,2905.0,2677.5,2695.0,264.604571428571,0.0,1.0
2020-10-07,1.72,1.73,1.625,1.65,513440,3010.0,3027.5,2843.75,2887.5,293.394285714286,0.0,1.0
2020-10-08,1.67,1.81,1.62,1.76,354758,2922.5,3167.5,2835.0,3080.0,202.718857142857,0.0,1.0
2020-10-09,1.66,1.7,1.57,1.69,393748,2905.0,2975.0,2747.5,2957.5,224.998857142857,0.0,1.0
2020-10-12,1.61,1.66,1.54,1.62,203180,2817.5,2905.0,2695.0,2835.0,116.102857142857,0.0,1.0
2020-10-13,1.69,1.7,1.58,1.58,261933,2957.5,2975.0,2765.0,2765.0,149.676,0.0,1.0
2020-10-14,1.54,1.68,1.48,1.65,555114,2695.0,2940.0,2590.0,2887.5,317.208,0.0,1.0
2020-10-15,1.47,1.54,1.45,1.5,282709,2572.5,2695.0,2537.5,2625.0,161.548,0.0,1.0
2020-10-16,1.5,1.54,1.4701,1.5,141537,2625.0,2695.0,2572.675,2625.0,80.8782857142857,0.0,1.0
2020-10-19,1.49,1.6,1.47,1.5,175987,2607.5,2800.0,2572.5,2625.0,100.564,0.0,1.0
2020-10-20,1.52,1.53,1.47,1.53,144625,2660.0,2677.5,2572.5,2677.5,82.6428571428572,0.0,1.0
2020-10-21,1.52,1.55,1.47,1.51,120912,2660.0,2712.5,2572.5,2642.5,69.0925714285714,0.0,1.0
2020-10-22,1.5,1.53,1.43,1.53,206973,2625.0,2677.5,2502.5,2677.5,118.270285714286,0.0,1.0
2020-10-23,1.51,1.55,1.43,1.46,314718,2642.5,2712.5,2502.5,2555.0,179.838857142857,0.0,1.0
2020-10-26,1.43,1.51,1.36,1.51,255455,2502.5,2642.5,2380.0,2642.5,145.974285714286,0.0,1.0
2020-10-27,1.36,1.4299,1.32,1.4,256875,2380.0,2502.325,2310.0,2450.0,146.785714285714,0.0,1.0
2020-10-28,1.36,1.36,1.23,1.36,316744,2380.0,2380.0,2152.5,2380.0,180.996571428571,0.0,1.0
2020-10-29,1.375,1.39,1.28,1.33,161752,2406.25,2432.5,2240.0,2327.5,92.4297142857143,0.0,1.0
2020-10-30,1.35,1.37,1.31,1.36,135038,2362.5,2397.5,2292.5,2380.0,77.1645714285714,0.0,1.0
2020-11-02,1.31,1.35,1.3,1.32,49538,2292.5,2362.5,2275.0,2310.0,28.3074285714286,0.0,1.0
2020-11-03,1.3,1.31,1.24,1.31,125554,2275.0,2292.5,2170.0,2292.5,71.7451428571429,0.0,1.0
2020-11-04,1.27,1.35,1.26,1.3,112710,2222.5,2362.5,2205.0,2275.0,64.4057142857143,0.0,1.0
2020-11-05,1.26,1.34,1.26,1.3,110065,2205.0,2345.0,2205.0,2275.0,62.8942857142857,0.0,1.0
2020-11-06,1.29,1.31,1.26,1.27,79419,2257.5,2292.5,2205.0,2222.5,45.3822857142857,0.0,1.0
2020-11-09,1.31,1.3114,1.231,1.28,180849,2292.5,2294.95,2154.25,2240.0,103.342285714286,0.0,1.0
2020-11-10,1.3,1.35,1.18,1.35,127674,2275.0,2362.5,2065.0,2362.5,72.9565714285714,0.0,1.0
2020-11-11,1.31,1.35,1.28,1.35,146370,2292.5,2362.5,2240.0,2362.5,83.64,0.0,1.0
2020-11-12,1.405,1.42,1.27,1.32,366133,2458.75,2485.0,2222.5,2310.0,209.218857142857,0.0,1.0
2020-11-13,1.52,1.63,1.4237,1.46,624149,2660.0,2852.5,2491.475,2555.0,356.656571428571,0.0,1.0
2020-11-16,1.6,1.68,1.53,1.63,682683,2800.0,2940.0,2677.5,2852.5,390.104571428571,0.0,1.0
2020-11-17,1.58,1.65,1.5,1.65,440681,2765.0,2887.5,2625.0,2887.5,251.817714285714,0.0,1.0
2020-11-18,1.68,1.8,1.5607,1.59,1180956,2940.0,3150.0,2731.225,2782.5,674.832,0.0,1.0
2020-11-19,1.5,1.7357,1.45,1.72,1588936,2625.0,3037.475,2537.5,3010.0,907.963428571429,0.0,1.0
2020-11-20,1.45,1.5,1.4022,1.5,654753,2537.5,2625.0,2453.85,2625.0,374.144571428571,0.0,1.0
2020-11-23,1.37,1.48,1.3,1.48,882394,2397.5,2590.0,2275.0,2590.0,504.225142857143,0.0,1.0
2020-11-24,1.3501,1.51,1.3166,1.35,346679,2362.675,2642.5,2304.05,2362.5,198.102285714286,0.0,1.0
2020-11-25,1.36,1.3699,1.29,1.34,313988,2380.0,2397.325,2257.5,2345.0,179.421714285714,0.0,1.0
2020-11-27,1.39,1.4,1.33,1.36,233507,2432.5,2450.0,2327.5,2380.0,133.432571428571,0.0,1.0
2020-11-30,1.35,1.4335,1.35,1.38,265452,2362.5,2508.625,2362.5,2415.0,151.686857142857,0.0,1.0
2020-12-01,1.33,1.4,1.31,1.4,230048,2327.5,2450.0,2292.5,2450.0,131.456,0.0,1.0
2020-12-02,1.35,1.35,1.27,1.3,316428,2362.5,2362.5,2222.5,2275.0,180.816,0.0,1.0
2020-12-03,1.35,1.45,1.32,1.35,234391,2362.5,2537.5,2310.0,2362.5,133.937714285714,0.0,1.0
2020-12-04,1.39,1.48,1.35,1.36,342055,2432.5,2590.0,2362.5,2380.0,195.46,0.0,1.0
2020-12-07,1.41,1.4789,1.37,1.37,345196,2467.5,2588.075,2397.5,2397.5,197.254857142857,0.0,1.0
2020-12-08,1.44,1.46,1.38,1.41,342680,2520.0,2555.0,2415.0,2467.5,195.817142857143,0.0,1.0
2020-12-09,1.46,1.5899,1.33,1.46,989583,2555.0,2782.325,2327.5,2555.0,565.476,0.0,1.0
2020-12-10,1.55,1.6,1.46,1.48,982505,2712.5,2800.0,2555.0,2590.0,561.431428571429,0.0,1.0
2020-12-11,1.42,1.56,1.37,1.56,646285,2485.0,2730.0,2397.5,2730.0,369.305714285714,0.0,1.0
2020-12-14,1.42,1.47,1.38,1.47,332950,2485.0,2572.5,2415.0,2572.5,190.257142857143,0.0,1.0
2020-12-15,1.36,1.4,1.3422,1.39,295134,2380.0,2450.0,2348.85,2432.5,168.648,0.0,1.0
2020-12-16,1.34,1.38,1.32,1.38,201419,2345.0,2415.0,2310.0,2415.0,115.096571428571,0.0,1.0
2020-12-17,1.34,1.4,1.28,1.4,414887,2345.0,2450.0,2240.0,2450.0,237.078285714286,0.0,1.0
2020-12-18,1.33,1.45,1.31,1.31,489299,2327.5,2537.5,2292.5,2292.5,279.599428571429,0.0,1.0
2020-12-21,1.35,1.39,1.31,1.33,231336,2362.5,2432.5,2292.5,2327.5,132.192,0.0,1.0
2020-12-22,1.35,1.37,1.31,1.32,340929,2362.5,2397.5,2292.5,2310.0,194.816571428571,0.0,1.0
2020-12-23,1.36,1.39,1.32,1.36,169456,2380.0,2432.5,2310.0,2380.0,96.832,0.0,1.0
2020-12-24,1.37,1.41,1.35,1.36,146241,2397.5,2467.5,2362.5,2380.0,83.5662857142857,0.0,1.0
2020-12-28,1.38,1.45,1.37,1.37,382148,2415.0,2537.5,2397.5,2397.5,218.370285714286,0.0,1.0
2020-12-29,1.32,1.4092,1.31,1.4,257683,2310.0,2466.1,2292.5,2450.0,147.247428571429,0.0,1.0
2020-12-30,1.32,1.37,1.27,1.34,410570,2310.0,2397.5,2222.5,2345.0,234.611428571429,0.0,1.0
2020-12-31,1.28,1.34,1.27,1.34,189861,2240.0,2345.0,2222.5,2345.0,108.492,0.0,1.0
2021-01-04,1.32,1.33,1.26,1.28,195823,2310.0,2327.5,2205.0,2240.0,111.898857142857,0.0,1.0
2021-01-05,1.41,1.42,1.3,1.32,353404,2467.5,2485.0,2275.0,2310.0,201.945142857143,0.0,1.0
2021-01-06,1.34,1.42,1.29,1.4,605392,2345.0,2485.0,2257.5,2450.0,345.938285714286,0.0,1.0
2021-01-07,1.34,1.39,1.32,1.3745,307580,2345.0,2432.5,2310.0,2405.375,175.76,0.0,1.0
2021-01-08,1.38,1.4,1.31,1.39,740384,2415.0,2450.0,2292.5,2432.5,423.076571428571,0.0,1.0
2021-01-11,1.43,1.44,1.37,1.4,429064,2502.5,2520.0,2397.5,2450.0,245.179428571429,0.0,1.0
2021-01-12,1.42,1.49,1.4,1.45,355999,2485.0,2607.5,2450.0,2537.5,203.428,0.0,1.0
2021-01-13,1.4,1.51,1.36,1.5,572049,2450.0,2642.5,2380.0,2625.0,326.885142857143,0.0,1.0
2021-01-14,1.39,1.43,1.34,1.35,393268,2432.5,2502.5,2345.0,2362.5,224.724571428571,0.0,1.0
2021-01-15,1.5,1.59,1.38,1.38,1133849,2625.0,2782.5,2415.0,2415.0,647.913714285714,0.0,1.0
2021-01-19,1.66,1.78,1.52,1.58,2091958,2905.0,3115.0,2660.0,2765.0,1195.40457142857,0.0,1.0
2021-01-20,1.87,1.89,1.65,1.75,1290642,3272.5,3307.5,2887.5,3062.5,737.509714285714,0.0,1.0
2021-01-21,1.8209,1.9,1.76,1.9,978204,3186.575,3325.0,3080.0,3325.0,558.973714285714,0.0,1.0
2021-01-22,1.88,1.9,1.75,1.81,571849,3290.0,3325.0,3062.5,3167.5,326.770857142857,0.0,1.0
2021-01-25,2.05,2.1889,1.89,1.9,1649100,3587.5,3830.575,3307.5,3325.0,942.342857142857,0.0,1.0
2021-01-26,2.13,2.5,2.02,2.16,2289387,3727.5,4375.0,3535.0,3780.0,1308.22114285714,0.0,1.0
2021-01-27,1.87,2.07,1.78,2.01,1456943,3272.5,3622.5,3115.0,3517.5,832.538857142857,0.0,1.0
2021-01-28,1.9,2.0,1.86,2.0,580509,3325.0,3500.0,3255.0,3500.0,331.719428571429,0.0,1.0
2021-01-29,1.8,1.9799,1.795,1.86,677163,3150.0,3464.825,3141.25,3255.0,386.950285714286,0.0,1.0
2021-02-01,1.68,1.947,1.68,1.91,958657,2940.0,3407.25,2940.0,3342.5,547.804,0.0,1.0
2021-02-02,1.65,1.8,1.6,1.79,695284,2887.5,3150.0,2800.0,3132.5,397.305142857143,0.0,1.0
2021-02-03,1.99,2.0,1.675,1.69,1046420,3482.5,3500.0,2931.25,2957.5,597.954285714286,0.0,1.0
2021-02-04,2.19,2.48,2.03,2.21,8445067,3832.5,4340.0,3552.5,3867.5,4825.75257142857,0.0,1.0
2021-02-05,1.95,2.19,1.9095,2.19,2264369,3412.5,3832.5,3341.625,3832.5,1293.92514285714,0.0,1.0
2021-02-08,2.1,2.11,1.97,1.97,1267230,3675.0,3692.5,3447.5,3447.5,724.131428571429,0.0,1.0
2021-02-09,2.67,2.8,2.18,2.2,8406788,4672.5,4899.99999999999,3815.0,3850.0,4803.87885714286,0.0,1.0
2021-02-10,2.74,3.35,2.41,3.17,7154177,4795.0,5862.49999999999,4217.5,5547.49999999999,4088.10114285714,0.0,1.0
2021-02-11,2.58,2.8,2.47,2.7711,1880811,4515.0,4899.99999999999,4322.5,4849.425,1074.74914285714,0.0,1.0
2021-02-12,2.48,2.54,2.3,2.5,1107927,4340.0,4445.0,4025.0,4375.0,633.101142857143,0.0,1.0
2021-02-16,2.34,2.57,2.23,2.55,1320355,4095.0,4497.5,3902.5,4462.5,754.488571428571,0.0,1.0
2021-02-17,2.5,2.63,2.4,2.6,1680083,4375.0,4602.5,4200.0,4550.0,960.047428571429,0.0,1.0
2021-02-18,2.5,2.59,2.35,2.56,1104057,4375.0,4532.5,4112.5,4480.0,630.889714285714,0.0,1.0
2021-02-19,2.31,2.48,2.25,2.48,1146077,4042.5,4340.0,3937.5,4340.0,654.901142857143,0.0,1.0
2021-02-22,2.39,2.53,2.27,2.36,1027870,4182.5,4427.5,3972.5,4130.0,587.354285714286,0.0,1.0
2021-02-23,2.07,2.27,1.92,2.21,1257872,3622.5,3972.5,3360.0,3867.5,718.784,0.0,1.0
2021-02-24,2.2,2.2,2.0497,2.12,459762,3850.0,3850.0,3586.975,3710.0,262.721142857143,0.0,1.0
2021-02-25,1.98,2.2,1.9366,2.18,1451197,3465.0,3850.0,3389.05,3815.0,829.255428571429,0.0,1.0
2021-02-26,2.13,2.2,1.9,2.02,1222437,3727.5,3850.0,3325.0,3535.0,698.535428571428,0.0,1.0
2021-03-01,2.07,2.24,2.01,2.2,629721,3622.5,3920.0,3517.5,3850.0,359.840571428571,0.0,1.0
2021-03-02,2.05,2.141,2.04,2.06,360527,3587.5,3746.75,3570.0,3605.0,206.015428571429,0.0,1.0
2021-03-03,1.94,2.09,1.91,2.05,444744,3395.0,3657.5,3342.5,3587.5,254.139428571429,0.0,1.0
2021-03-04,1.71,1.9347,1.62,1.91,1150106,2992.5,3385.725,2835.0,3342.5,657.203428571429,0.0,1.0
2021-03-05,1.85,1.86,1.5,1.76,614798,3237.5,3255.0,2625.0,3080.0,351.313142857143,0.0,1.0
2021-03-08,1.75,1.86,1.72,1.82,329052,3062.5,3255.0,3010.0,3185.0,188.029714285714,0.0,1.0
2021-03-09,1.87,1.88,1.78,1.78,169605,3272.5,3290.0,3115.0,3115.0,96.9171428571429,0.0,1.0
2021-03-10,1.87,1.95,1.82,1.95,238599,3272.5,3412.5,3185.0,3412.5,136.342285714286,0.0,1.0
2021-03-11,2.1,2.1,1.8899,1.91,440092,3675.0,3675.0,3307.325,3342.5,251.481142857143,0.0,1.0
2021-03-12,2.15,2.15,1.9602,2.07,435792,3762.5,3762.5,3430.35,3622.5,249.024,0.0,1.0
2021-03-15,2.32,2.32,2.12,2.2,455351,4060.0,4060.0,3710.0,3850.0,260.200571428571,0.0,1.0
2021-03-16,2.19,2.33,2.11,2.33,289915,3832.5,4077.5,3692.5,4077.5,165.665714285714,0.0,1.0
2021-03-17,2.11,2.24,2.05,2.18,293348,3692.5,3920.0,3587.5,3815.0,167.627428571429,0.0,1.0
2021-03-18,2.03,2.19,2.02,2.12,491769,3552.5,3832.5,3535.0,3710.0,281.010857142857,0.0,1.0
2021-03-19,2.04,2.1696,2.0301,2.07,329657,3570.0,3796.8,3552.675,3622.5,188.375428571429,0.0,1.0
2021-03-22,2.02,2.18,2.02,2.18,190663,3535.0,3815.0,3535.0,3815.0,108.950285714286,0.0,1.0
2021-03-23,1.95,2.06,1.94,2.03,194649,3412.5,3605.0,3395.0,3552.5,111.228,0.0,1.0
2021-03-24,1.87,2.04,1.85,1.97,225499,3272.5,3570.0,3237.5,3447.5,128.856571428571,0.0,1.0
2021-03-25,1.92,1.93,1.7245,1.76,228789,3360.0,3377.5,3017.875,3080.0,130.736571428571,0.0,1.0
2021-03-26,1.89,1.99,1.82,1.95,192878,3307.5,3482.5,3185.0,3412.5,110.216,0.0,1.0
2021-03-29,1.81,1.93,1.805,1.88,113609,3167.5,3377.5,3158.75,3290.0,64.9194285714286,0.0,1.0
2021-03-30,1.77,1.83,1.74,1.79,213494,3097.5,3202.5,3045.0,3132.5,121.996571428571,0.0,1.0
2021-03-31,1.74,1.8527,1.74,1.76,128931,3045.0,3242.225,3045.0,3080.0,73.6748571428571,0.0,1.0
2021-04-01,1.84,1.87,1.77,1.79,137410,3220.0,3272.5,3097.5,3132.5,78.52,0.0,1.0
2021-04-05,1.84,1.93,1.8,1.92,191516,3220.0,3377.5,3150.0,3360.0,109.437714285714,0.0,1.0
2021-04-06,1.79,1.88,1.77,1.86,220607,3132.5,3290.0,3097.5,3255.0,126.061142857143,0.0,1.0
2021-04-07,1.78,1.79,1.75,1.79,138886,3115.0,3132.5,3062.5,3132.5,79.3634285714286,0.0,1.0
2021-04-08,1.86,1.86,1.72,1.79,239138,3255.0,3255.0,3010.0,3132.5,136.650285714286,0.0,1.0
2021-04-09,1.86,1.8846,1.79,1.8,153385,3255.0,3298.05,3132.5,3150.0,87.6485714285714,0.0,1.0
2021-04-12,1.72,1.94,1.66,1.9,562808,3010.0,3395.0,2905.0,3325.0,321.604571428571,0.0,1.0
2021-04-13,1.69,1.77,1.63,1.67,202909,2957.5,3097.5,2852.5,2922.5,115.948,0.0,1.0
2021-04-14,1.61,1.6799,1.5619,1.67,444878,2817.5,2939.825,2733.325,2922.5,254.216,0.0,1.0
2021-04-15,1.57,1.64,1.5,1.64,238553,2747.5,2870.0,2625.0,2870.0,136.316,0.0,1.0
2021-04-16,1.39,1.5403,1.38,1.53,406826,2432.5,2695.525,2415.0,2677.5,232.472,0.0,1.0
2021-04-19,1.36,1.405,1.25,1.4,435967,2380.0,2458.75,2187.5,2450.0,249.124,0.0,1.0
2021-04-20,1.35,1.38,1.31,1.38,119069,2362.5,2415.0,2292.5,2415.0,68.0394285714286,0.0,1.0
2021-04-21,1.38,1.39,1.24,1.35,240333,2415.0,2432.5,2170.0,2362.5,137.333142857143,0.0,1.0
2021-04-22,1.39,1.45,1.35,1.39,242528,2432.5,2537.5,2362.5,2432.5,138.587428571429,0.0,1.0
2021-04-23,1.52,1.56,1.41,1.41,148751,2660.0,2730.0,2467.5,2467.5,85.0005714285714,0.0,1.0
2021-04-26,1.54,1.61,1.48,1.56,371840,2695.0,2817.5,2590.0,2730.0,212.48,0.0,1.0
2021-04-27,1.48,1.58,1.43,1.52,277113,2590.0,2765.0,2502.5,2660.0,158.350285714286,0.0,1.0
2021-04-28,1.36,1.4963,1.28,1.49,791018,2380.0,2618.525,2240.0,2607.5,452.010285714286,0.0,1.0
2021-04-29,1.37,1.4,1.34,1.38,164475,2397.5,2450.0,2345.0,2415.0,93.9857142857143,0.0,1.0
2021-04-30,1.35,1.38,1.35,1.35,94695,2362.5,2415.0,2362.5,2362.5,54.1114285714286,0.0,1.0
2021-05-03,1.36,1.4227,1.35,1.4,167189,2380.0,2489.725,2362.5,2450.0,95.5365714285714,0.0,1.0
2021-05-04,1.36,1.37,1.25,1.35,385586,2380.0,2397.5,2187.5,2362.5,220.334857142857,0.0,1.0
2021-05-05,1.37,1.37,1.3,1.37,211034,2397.5,2397.5,2275.0,2397.5,120.590857142857,0.0,1.0
2021-05-06,1.26,1.38,1.25,1.38,265483,2205.0,2415.0,2187.5,2415.0,151.704571428571,0.0,1.0
2021-05-07,1.33,1.34,1.27,1.28,156121,2327.5,2345.0,2222.5,2240.0,89.212,0.0,1.0
2021-05-10,1.26,1.35,1.25,1.3,292393,2205.0,2362.5,2187.5,2275.0,167.081714285714,0.0,1.0
2021-05-11,1.26,1.3088,1.24,1.25,306586,2205.0,2290.4,2170.0,2187.5,175.192,0.0,1.0
2021-05-12,1.32,1.35,1.24,1.3,235599,2310.0,2362.5,2170.0,2275.0,134.628,0.0,1.0
2021-05-13,1.3,1.39,1.3,1.36,162531,2275.0,2432.5,2275.0,2380.0,92.8748571428572,0.0,1.0
2021-05-14,1.28,1.35,1.28,1.3,139585,2240.0,2362.5,2240.0,2275.0,79.7628571428571,0.0,1.0
2021-05-17,1.27,1.31,1.25,1.29,132117,2222.5,2292.5,2187.5,2257.5,75.4954285714286,0.0,1.0
2021-05-18,1.32,1.34,1.25,1.27,151665,2310.0,2345.0,2187.5,2222.5,86.6657142857143,0.0,1.0
2021-05-19,1.38,1.42,1.29,1.32,312617,2415.0,2485.0,2257.5,2310.0,178.638285714286,0.0,1.0
2021-05-20,1.44,1.45,1.34,1.41,266605,2520.0,2537.5,2345.0,2467.5,152.345714285714,0.0,1.0
2021-05-21,1.53,1.57,1.4158,1.44,409802,2677.5,2747.5,2477.65,2520.0,234.172571428571,0.0,1.0
2021-05-24,1.5,1.58,1.47,1.54,220450,2625.0,2765.0,2572.5,2695.0,125.971428571429,0.0,1.0
2021-05-25,1.48,1.54,1.46,1.51,146691,2590.0,2695.0,2555.0,2642.5,83.8234285714286,0.0,1.0
2021-05-26,1.8,2.23,1.54,1.54,29111962,3150.0,3902.5,2695.0,2695.0,16635.4068571429,0.0,1.0
2021-05-27,1.74,1.75,1.58,1.72,2658373,3045.0,3062.5,2765.0,3010.0,1519.07028571429,0.0,1.0
2021-05-28,1.61,1.73,1.51,1.71,915267,2817.5,3027.5,2642.5,2992.5,523.009714285714,0.0,1.0
2021-06-01,1.62,1.65,1.53,1.61,518845,2835.0,2887.5,2677.5,2817.5,296.482857142857,0.0,1.0
2021-06-02,1.58,1.69,1.56,1.61,444999,2765.0,2957.5,2730.0,2817.5,254.285142857143,0.0,1.0
2021-06-03,1.56,1.64,1.52,1.58,305821,2730.0,2870.0,2660.0,2765.0,174.754857142857,0.0,1.0
2021-06-04,1.61,1.63,1.52,1.56,293352,2817.5,2852.5,2660.0,2730.0,167.629714285714,0.0,1.0
2021-06-07,1.64,1.69,1.6,1.65,239772,2870.0,2957.5,2800.0,2887.5,137.012571428571,0.0,1.0
2021-06-08,1.74,1.92,1.65,1.66,2845658,3045.0,3360.0,2887.5,2905.0,1626.09028571429,0.0,1.0
2021-06-09,1.7,1.79,1.68,1.75,348517,2975.0,3132.5,2940.0,3062.5,199.152571428571,0.0,1.0
2021-06-10,1.75,1.77,1.66,1.69,556669,3062.5,3097.5,2905.0,2957.5,318.096571428571,0.0,1.0
2021-06-11,1.79,1.83,1.76,1.76,408446,3132.5,3202.5,3080.0,3080.0,233.397714285714,0.0,1.0
2021-06-14,1.82,1.9,1.78,1.8,729674,3185.0,3325.0,3115.0,3150.0,416.956571428571,0.0,1.0
2021-06-15,1.83,1.86,1.78,1.84,304192,3202.5,3255.0,3115.0,3220.0,173.824,0.0,1.0
2021-06-16,1.84,1.88,1.72,1.86,481411,3220.0,3290.0,3010.0,3255.0,275.092,0.0,1.0
2021-06-17,1.9,1.9,1.77,1.87,600071,3325.0,3325.0,3097.5,3272.5,342.897714285714,0.0,1.0
2021-06-18,1.95,1.97,1.83,1.86,343487,3412.5,3447.5,3202.5,3255.0,196.278285714286,0.0,1.0
2021-06-21,2.1,2.1,1.9,1.94,792828,3675.0,3675.0,3325.0,3395.0,453.044571428571,0.0,1.0
2021-06-22,2.08,2.175,1.87,2.12,940598,3640.0,3806.25,3272.5,3710.0,537.484571428571,0.0,1.0
2021-06-23,2.24,2.24,2.1,2.1,605246,3920.0,3920.0,3675.0,3675.0,345.854857142857,0.0,1.0
2021-06-24,2.4,2.4,2.11,2.24,793897,4200.0,4200.0,3692.5,3920.0,453.655428571429,0.0,1.0
2021-06-25,2.38,2.499,2.27,2.45,946334,4165.0,4373.25,3972.5,4287.5,540.762285714286,0.0,1.0
2021-06-28,2.34,2.45,2.3,2.4,382716,4095.0,4287.5,4025.0,4200.0,218.694857142857,0.0,1.0
2021-06-29,2.07,2.35,2.05,2.31,675880,3622.5,4112.5,3587.5,4042.5,386.217142857143,0.0,1.0
2021-06-30,2.27,2.29,2.0801,2.16,505555,3972.5,4007.5,3640.175,3780.0,288.888571428571,0.0,1.0
2021-07-01,2.3,2.85,2.01,2.52,21296914,4025.0,4987.5,3517.5,4410.0,12169.6651428571,0.0,1.0
2021-07-02,1.93,2.14,1.9,2.0626,1355675,3377.5,3745.0,3325.0,3609.55,774.671428571428,0.0,1.0
2021-07-06,1.93,2.0699,1.8201,2.0329,1103494,3377.5,3622.325,3185.175,3557.575,630.568,0.0,1.0
2021-07-07,1.86,1.97,1.82,1.9,455475,3255.0,3447.5,3185.0,3325.0,260.271428571429,0.0,1.0
2021-07-08,1.8,1.8484,1.72,1.82,494552,3150.0,3234.7,3010.0,3185.0,282.601142857143,0.0,1.0
2021-07-09,1.89,2.02,1.8,1.8438,1997056,3307.5,3535.0,3150.0,3226.65,1141.17485714286,0.0,1.0
2021-07-12,1.79,1.87,1.7833,1.81,504513,3132.5,3272.5,3120.775,3167.5,288.293142857143,0.0,1.0
2021-07-13,1.76,1.81,1.7,1.77,440082,3080.0,3167.5,2975.0,3097.5,251.475428571429,0.0,1.0
2021-07-14,1.68,1.8,1.64,1.74,774757,2940.0,3150.0,2870.0,3045.0,442.718285714286,0.0,1.0
2021-07-15,1.61,1.72,1.55,1.69,551355,2817.5,3010.0,2712.5,2957.5,315.06,0.0,1.0
2021-07-16,1.6,1.71,1.6,1.62,314989,2800.0,2992.5,2800.0,2835.0,179.993714285714,0.0,1.0
2021-07-19,1.61,1.62,1.53,1.6,266816,2817.5,2835.0,2677.5,2800.0,152.466285714286,0.0,1.0
2021-07-20,1.63,1.6572,1.58,1.58,101177,2852.5,2900.1,2765.0,2765.0,57.8154285714286,0.0,1.0
2021-07-21,1.65,1.68,1.61,1.64,213628,2887.5,2940.0,2817.5,2870.0,122.073142857143,0.0,1.0
2021-07-22,1.68,1.6999,1.64,1.67,122641,2940.0,2974.825,2870.0,2922.5,70.0805714285714,0.0,1.0
2021-07-23,1.63,1.68,1.6001,1.65,293771,2852.5,2940.0,2800.175,2887.5,167.869142857143,0.0,1.0
2021-07-26,1.58,1.65,1.56,1.65,196568,2765.0,2887.5,2730.0,2887.5,112.324571428571,0.0,1.0
2021-07-27,1.54,1.59,1.52,1.5504,167150,2695.0,2782.5,2660.0,2713.2,95.5142857142857,0.0,1.0
2021-07-28,1.6,1.64,1.56,1.57,110688,2800.0,2870.0,2730.0,2747.5,63.2502857142857,0.0,1.0
2021-07-29,1.53,1.6,1.53,1.59,152406,2677.5,2800.0,2677.5,2782.5,87.0891428571429,0.0,1.0
2021-07-30,1.54,1.5799,1.5,1.56,198130,2695.0,2764.825,2625.0,2730.0,113.217142857143,0.0,1.0
2021-08-02,1.53,1.6,1.51,1.57,80956,2677.5,2800.0,2642.5,2747.5,46.2605714285714,0.0,1.0
2021-08-03,1.5,1.55,1.5,1.51,83405,2625.0,2712.5,2625.0,2642.5,47.66,0.0,1.0
2021-08-04,1.48,1.5485,1.46,1.5,121707,2590.0,2709.875,2555.0,2625.0,69.5468571428571,0.0,1.0
2021-08-05,1.58,1.61,1.48,1.48,198857,2765.0,2817.5,2590.0,2590.0,113.632571428571,0.0,1.0
2021-08-06,1.59,1.61,1.55,1.58,107463,2782.5,2817.5,2712.5,2765.0,61.4074285714286,0.0,1.0
2021-08-09,1.62,1.62,1.57,1.61,101357,2835.0,2835.0,2747.5,2817.5,57.9182857142857,0.0,1.0
2021-08-10,1.57,1.65,1.5501,1.65,69777,2747.5,2887.5,2712.675,2887.5,39.8725714285714,0.0,1.0
2021-08-11,1.56,1.576,1.52,1.55,50184,2730.0,2758.0,2660.0,2712.5,28.6765714285714,0.0,1.0
2021-08-12,1.54,1.5631,1.52,1.531,56044,2695.0,2735.425,2660.0,2679.25,32.0251428571429,0.0,1.0
2021-08-13,1.55,1.56,1.51,1.56,60758,2712.5,2730.0,2642.5,2730.0,34.7188571428571,0.0,1.0
2021-08-16,1.49,1.55,1.46,1.55,139199,2607.5,2712.5,2555.0,2712.5,79.5422857142857,0.0,1.0
2021-08-17,1.49,1.523,1.451,1.52,130537,2607.5,2665.25,2539.25,2660.0,74.5925714285714,0.0,1.0
2021-08-18,1.47,1.52,1.45,1.52,64395,2572.5,2660.0,2537.5,2660.0,36.7971428571429,0.0,1.0
2021-08-19,1.45,1.49,1.45,1.48,184422,2537.5,2607.5,2537.5,2590.0,105.384,0.0,1.0
2021-08-20,1.47,1.51,1.4161,1.42,169448,2572.5,2642.5,2478.175,2485.0,96.8274285714286,0.0,1.0
2021-08-23,1.46,1.54,1.45,1.49,187642,2555.0,2695.0,2537.5,2607.5,107.224,0.0,1.0
2021-08-24,1.46,1.49,1.4401,1.47,226433,2555.0,2607.5,2520.175,2572.5,129.390285714286,0.0,1.0
2021-08-25,1.45,1.51,1.45,1.48,124467,2537.5,2642.5,2537.5,2590.0,71.124,0.0,1.0
2021-08-26,1.47,1.49,1.4517,1.48,56623,2572.5,2607.5,2540.475,2590.0,32.356,0.0,1.0
2021-08-27,1.47,1.5,1.45,1.46,185047,2572.5,2625.0,2537.5,2555.0,105.741142857143,0.0,1.0
2021-08-30,1.51,1.5502,1.46,1.47,166981,2642.5,2712.85,2555.0,2572.5,95.4177142857143,0.0,1.0
2021-08-31,1.52,1.55,1.49,1.52,238486,2660.0,2712.5,2607.5,2660.0,136.277714285714,0.0,1.0
2021-09-01,1.55,1.59,1.52,1.55,295881,2712.5,2782.5,2660.0,2712.5,169.074857142857,0.0,1.0
2021-09-02,1.48,1.56,1.47,1.47,239283,2590.0,2730.0,2572.5,2572.5,136.733142857143,0.0,1.0
2021-09-03,1.53,1.54,1.4916,1.52,85787,2677.5,2695.0,2610.3,2660.0,49.0211428571429,0.0,1.0
2021-09-07,1.49,1.54,1.48,1.51,107647,2607.5,2695.0,2590.0,2642.5,61.5125714285714,0.0,1.0
2021-09-08,1.49,1.53,1.46,1.51,149045,2607.5,2677.5,2555.0,2642.5,85.1685714285714,0.0,1.0
2021-09-09,1.47,1.5,1.47,1.49,95562,2572.5,2625.0,2572.5,2607.5,54.6068571428571,0.0,1.0
2021-09-10,1.5,1.52,1.46,1.5,148773,2625.0,2660.0,2555.0,2625.0,85.0131428571429,0.0,1.0
2021-09-13,1.42,1.52,1.39,1.51,481430,2485.0,2660.0,2432.5,2642.5,275.102857142857,0.0,1.0
2021-09-14,1.36,1.44,1.35,1.42,268646,2380.0,2520.0,2362.5,2485.0,153.512,0.0,1.0
2021-09-15,1.34,1.37,1.25,1.27,411389,2345.0,2397.5,2187.5,2222.5,235.079428571429,0.0,1.0
2021-09-16,1.32,1.3557,1.3,1.35,125735,2310.0,2372.475,2275.0,2362.5,71.8485714285714,0.0,1.0
2021-09-17,1.4,1.4,1.3,1.3,213199,2450.0,2450.0,2275.0,2275.0,121.828,0.0,1.0
2021-09-20,1.3,1.39,1.2702,1.3427,510297,2275.0,2432.5,2222.85,2349.725,291.598285714286,0.0,1.0
2021-09-21,1.32,1.3654,1.27,1.32,423640,2310.0,2389.45,2222.5,2310.0,242.08,0.0,1.0
2021-09-22,1.24,1.53,1.22,1.35,2189679,2170.0,2677.5,2135.0,2362.5,1251.24514285714,0.0,1.0
2021-09-23,1.12,1.27,1.06,1.22,2448392,1960.0,2222.5,1855.0,2135.0,1399.08114285714,0.0,1.0
2021-09-24,0.88,1.01,0.875,1.0011,7809870,1540.0,1767.5,1531.25,1751.925,4462.78285714286,0.0,1.0
2021-09-27,0.8794,0.919899,0.8794,0.91,2918719,1538.95,1609.82325,1538.95,1592.5,1667.83942857143,0.0,1.0
2021-09-28,0.867,0.97,0.8668,0.8989,7589366,1517.25,1697.5,1516.9,1573.075,4336.78057142857,0.0,1.0
2021-09-29,0.8159,0.8904,0.8,0.8904,3887930,1427.825,1558.2,1400.0,1558.2,2221.67428571429,0.0,1.0
2021-09-30,0.8602,0.9,0.8201,0.825,4368856,1505.35,1575.0,1435.175,1443.75,2496.48914285714,0.0,1.0
2021-10-01,0.83,0.8987,0.826,0.88,2478932,1452.5,1572.725,1445.5,1540.0,1416.53257142857,0.0,1.0
2021-10-04,0.7949,0.86,0.7811,0.855,3134909,1391.075,1505.0,1366.925,1496.25,1791.37657142857,0.0,1.0
2021-10-05,0.7771,0.83,0.74,0.7933,3919487,1359.925,1452.5,1295.0,1388.275,2239.70685714286,0.0,1.0
2021-10-06,0.76,0.7999,0.7406,0.7513,1627161,1330.0,1399.825,1296.05,1314.775,929.806285714286,0.0,1.0
2021-10-07,0.8,0.82,0.77,0.78,2894400,1400.0,1435.0,1347.5,1365.0,1653.94285714286,0.0,1.0
2021-10-08,0.7656,0.8,0.76,0.79,907378,1339.8,1400.0,1330.0,1382.5,518.501714285714,0.0,1.0
2021-10-11,0.8348,0.86,0.7656,0.7656,4069270,1460.9,1505.0,1339.8,1339.8,2325.29714285714,0.0,1.0
2021-10-12,0.956,0.9887,0.85,0.8725,6912953,1673.0,1730.225,1487.5,1526.875,3950.25885714286,0.0,1.0
2021-10-13,0.9998,1.08,0.93,1.02,9192230,1749.65,1890.0,1627.5,1785.0,5252.70285714286,0.0,1.0
2021-10-14,0.9052,1.01,0.87,0.9986,4944397,1584.1,1767.5,1522.5,1747.55,2825.36971428571,0.0,1.0
2021-10-15,0.8649,0.945,0.8441,0.905,2135458,1513.575,1653.75,1477.175,1583.75,1220.26171428571,0.0,1.0
2021-10-18,0.8499,0.93,0.823,0.87,1265746,1487.325,1627.5,1440.25,1522.5,723.283428571429,0.0,1.0
2021-10-19,1.02,1.1,0.8031,0.8299,12238461,1785.0,1925.0,1405.425,1452.325,6993.40628571429,0.0,1.0
2021-10-20,1.04,1.04,0.918,1.0,3602439,1820.0,1820.0,1606.5,1750.0,2058.53657142857,0.0,1.0
2021-10-21,0.9366,1.03,0.92,0.99,2599363,1639.05,1802.5,1610.0,1732.5,1485.35028571429,0.0,1.0
2021-10-22,0.9101,0.9322,0.8708,0.9322,2143009,1592.675,1631.35,1523.9,1631.35,1224.57657142857,0.0,1.0
2021-10-25,0.882,0.9,0.8751,0.8971,1415600,1543.5,1575.0,1531.425,1569.925,808.914285714286,0.0,1.0
2021-10-26,0.8973,0.95,0.87501,0.882,1624949,1570.275,1662.5,1531.2675,1543.5,928.542285714286,0.0,1.0
2021-10-27,0.8552,0.93,0.8422,0.9088,1108037,1496.6,1627.5,1473.85,1590.4,633.164,0.0,1.0
2021-10-28,0.8681,0.8998,0.8423,0.88,898641,1519.175,1574.65,1474.025,1540.0,513.509142857143,0.0,1.0
2021-10-29,0.8728,0.89,0.855,0.8885,580216,1527.4,1557.5,1496.25,1554.875,331.552,0.0,1.0
2021-11-01,0.8578,0.88,0.841001,0.8792,1080701,1501.15,1540.0,1471.75175,1538.6,617.543428571429,0.0,1.0
2021-11-02,0.869,0.87,0.835,0.8577,1145799,1520.75,1522.5,1461.25,1500.975,654.742285714286,0.0,1.0
2021-11-03,0.92,1.05,0.842,0.8668,6025603,1610.0,1837.5,1473.5,1516.9,3443.20171428571,0.0,1.0
2021-11-04,0.888,0.9299,0.8601,0.9299,2185261,1554.0,1627.325,1505.175,1627.325,1248.72057142857,0.0,1.0
2021-11-05,0.9411,0.96,0.8812,0.89,3345934,1646.925,1680.0,1542.1,1557.5,1911.96228571429,0.0,1.0
2021-11-08,0.96,0.9999,0.95,0.97,2180550,1680.0,1749.825,1662.5,1697.5,1246.02857142857,0.0,1.0
2021-11-09,0.9477,0.99,0.92,0.99,1352593,1658.475,1732.5,1610.0,1732.5,772.910285714286,0.0,1.0
2021-11-10,0.8951,0.959,0.8851,0.94,1045620,1566.425,1678.25,1548.925,1645.0,597.497142857143,0.0,1.0
2021-11-11,0.9012,0.9499,0.899,0.9,920396,1577.1,1662.325,1573.25,1575.0,525.940571428572,0.0,1.0
2021-11-12,0.8939,0.9292,0.885,0.9056,739975,1564.325,1626.1,1548.75,1584.8,422.842857142857,0.0,1.0
2021-11-15,0.8748,0.9,0.87,0.8833,967685,1530.9,1575.0,1522.5,1545.775,552.962857142857,0.0,1.0
2021-11-16,0.8422,0.891,0.8299,0.891,1427485,1473.85,1559.25,1452.325,1559.25,815.705714285714,0.0,1.0
2021-11-17,0.8183,0.8422,0.7821,0.8251,1424341,1432.025,1473.85,1368.675,1443.925,813.909142857143,0.0,1.0
2021-11-18,0.7799,0.834999,0.7601,0.82,1258155,1364.825,1461.24825,1330.175,1435.0,718.945714285714,0.0,1.0
2021-11-19,0.7779,0.7979,0.75,0.76,565947,1361.325,1396.325,1312.5,1330.0,323.398285714286,0.0,1.0
2021-11-22,0.7312,0.8,0.7288,0.79,940619,1279.6,1400.0,1275.4,1382.5,537.496571428571,0.0,1.0
2021-11-23,0.7419,0.7533,0.7151,0.7151,558214,1298.325,1318.275,1251.425,1251.425,318.979428571429,0.0,1.0
2021-11-24,0.7623,0.769799,0.7351,0.76,560298,1334.025,1347.14825,1286.425,1330.0,320.170285714286,0.0,1.0
2021-11-26,0.7531,0.756,0.7156,0.7396,567278,1317.925,1323.0,1252.3,1294.3,324.158857142857,0.0,1.0
2021-11-29,0.72,0.752,0.7051,0.7305,891438,1260.0,1316.0,1233.925,1278.375,509.393142857143,0.0,1.0
2021-11-30,0.7,0.7275,0.69,0.72,413271,1225.0,1273.125,1207.5,1260.0,236.154857142857,0.0,1.0
2021-12-01,0.6572,0.7199,0.6546,0.7,799048,1150.1,1259.825,1145.55,1225.0,456.598857142857,0.0,1.0
2021-12-02,0.63,0.66,0.6154,0.66,894184,1102.5,1155.0,1076.95,1155.0,510.962285714286,0.0,1.0
2021-12-03,0.5734,0.63,0.5601,0.63,1121943,1003.45,1102.5,980.174999999999,1102.5,641.110285714286,0.0,1.0
2021-12-06,0.6,0.606,0.5,0.515,1287176,1050.0,1060.5,874.999999999999,901.249999999999,735.529142857143,0.0,1.0
2021-12-07,0.6499,0.669,0.5901,0.6,716589,1137.325,1170.75,1032.675,1050.0,409.479428571429,0.0,1.0
2021-12-08,0.7102,0.727,0.6529,0.6908,781425,1242.85,1272.25,1142.575,1208.9,446.528571428571,0.0,1.0
2021-12-09,0.68,0.7308,0.6728,0.73,403641,1190.0,1278.9,1177.4,1277.5,230.652,0.0,1.0
2021-12-10,0.6599,0.6999,0.6501,0.6839,400843,1154.825,1224.825,1137.675,1196.825,229.053142857143,0.0,1.0
2021-12-13,0.666,0.69,0.651,0.651,354888,1165.5,1207.5,1139.25,1139.25,202.793142857143,0.0,1.0
2021-12-14,0.6542,0.67,0.642,0.642,240459,1144.85,1172.5,1123.5,1123.5,137.405142857143,0.0,1.0
2021-12-15,0.6367,0.678,0.591,0.63,746666,1114.225,1186.5,1034.25,1102.5,426.666285714286,0.0,1.0
2021-12-16,0.62,0.66255,0.6012,0.64,500086,1085.0,1159.4625,1052.1,1120.0,285.763428571429,0.0,1.0
2021-12-17,0.628,0.6391,0.59,0.6081,754620,1099.0,1118.425,1032.5,1064.175,431.211428571429,0.0,1.0
2021-12-20,0.61,0.62,0.59,0.59,644698,1067.5,1085.0,1032.5,1032.5,368.398857142857,0.0,1.0
2021-12-21,0.6,0.615,0.6,0.6107,526921,1050.0,1076.25,1050.0,1068.725,301.097714285714,0.0,1.0
2021-12-22,0.5975,0.64,0.5912,0.64,322374,1045.625,1120.0,1034.6,1120.0,184.213714285714,0.0,1.0
2021-12-23,0.5948,0.6058,0.5851,0.6017,449846,1040.9,1060.15,1023.925,1052.975,257.054857142857,0.0,1.0
2021-12-27,0.5846,0.6145,0.56,0.6,1144392,1023.05,1075.375,979.999999999999,1050.0,653.938285714286,0.0,1.0
2021-12-28,0.5335,0.5845,0.5206,0.5829,1385099,933.624999999999,1022.875,911.049999999999,1020.075,791.485142857144,0.0,1.0
2021-12-29,0.5288,0.5363,0.51,0.5265,471941,925.399999999999,938.524999999999,892.499999999999,921.374999999999,269.680571428572,0.0,1.0
2021-12-30,0.522,0.55,0.5164,0.53,770747,913.499999999999,962.499999999999,903.699999999999,927.499999999999,440.426857142858,0.0,1.0
2021-12-31,0.51,0.53,0.51,0.522,1050093,892.499999999999,927.499999999999,892.499999999999,913.499999999999,600.053142857144,0.0,1.0
2022-01-03,0.5411,0.549,0.52,0.52,368093,946.924999999999,960.749999999999,909.999999999999,909.999999999999,210.338857142857,0.0,1.0
2022-01-04,0.5472,0.5775,0.54,0.5775,460816,957.599999999999,1010.625,944.999999999999,1010.625,263.323428571429,0.0,1.0
2022-01-05,0.519,0.5597,0.5091,0.55,816224,908.249999999999,979.474999999999,890.924999999999,962.499999999999,466.413714285715,0.0,1.0
2022-01-06,0.5207,0.5497,0.505,0.51,355333,911.224999999999,961.974999999999,883.749999999999,892.499999999999,203.047428571429,0.0,1.0
2022-01-07,0.5215,0.54,0.505,0.53,503077,912.624999999999,944.999999999999,883.749999999999,927.499999999999,287.472571428572,0.0,1.0
2022-01-10,0.512,0.5215,0.493,0.52,525931,895.999999999999,912.624999999999,862.749999999999,909.999999999999,300.532,0.0,1.0
2022-01-11,0.498,0.517,0.49,0.5064,587492,871.499999999999,904.749999999999,857.499999999999,886.199999999999,335.709714285715,0.0,1.0
2022-01-12,0.49,0.53,0.4701,0.5,3473459,857.499999999999,927.499999999999,822.674999999999,874.999999999999,1984.83371428572,0.0,1.0
2022-01-13,0.4501,0.488,0.4501,0.4701,557334,787.674999999999,853.999999999999,787.674999999999,822.674999999999,318.476571428572,0.0,1.0
2022-01-14,0.479,0.481,0.416,0.437,561701,838.249999999999,841.749999999999,727.999999999999,764.749999999999,320.972,0.0,1.0
2022-01-18,0.4533,0.471,0.4411,0.46,359172,793.274999999999,824.249999999999,771.924999999999,804.999999999999,205.241142857143,0.0,1.0
2022-01-19,0.428,0.4566,0.4161,0.4473,425686,748.999999999999,799.049999999999,728.174999999999,782.774999999999,243.249142857143,0.0,1.0
2022-01-20,0.4165,0.4497,0.401,0.4448,622329,728.874999999999,786.974999999999,701.749999999999,778.399999999999,355.616571428572,0.0,1.0
2022-01-21,0.395,0.4178,0.382,0.41,1011348,691.249999999999,731.149999999999,668.499999999999,717.499999999999,577.913142857144,0.0,1.0
2022-01-24,0.3701,0.3972,0.333,0.3902,971618,647.674999999999,695.099999999999,582.749999999999,682.849999999999,555.210285714286,0.0,1.0
2022-01-25,0.3979,0.402,0.36,0.3741,511568,696.324999999999,703.499999999999,629.999999999999,654.674999999999,292.324571428572,0.0,1.0
2022-01-26,0.3945,0.43,0.3833,0.3917,433216,690.374999999999,752.499999999999,670.774999999999,685.474999999999,247.552,0.0,1.0
2022-01-27,0.354,0.41,0.354,0.41,351784,619.499999999999,717.499999999999,619.499999999999,717.499999999999,201.019428571429,0.0,1.0
2022-01-28,0.3736,0.42,0.3505,0.37,485390,653.799999999999,734.999999999999,613.374999999999,647.499999999999,277.365714285715,0.0,1.0
2022-01-31,0.415,0.4352,0.37,0.37,531069,726.249999999999,761.599999999999,647.499999999999,647.499999999999,303.468,0.0,1.0
2022-02-01,0.448,0.49,0.426501,0.43,565512,783.999999999999,857.499999999999,746.376749999999,752.499999999999,323.149714285715,0.0,1.0
2022-02-02,0.445,0.4659,0.4047,0.4659,276740,778.749999999999,815.324999999999,708.224999999999,815.324999999999,158.137142857143,0.0,1.0
2022-02-03,0.4337,0.4613,0.413101,0.4316,377556,758.974999999999,807.274999999999,722.926749999999,755.299999999999,215.746285714286,0.0,1.0
2022-02-04,0.4549,0.4566,0.422301,0.4437,142533,796.074999999999,799.049999999999,739.026749999999,776.474999999999,81.4474285714287,0.0,1.0
2022-02-07,0.4447,0.4574,0.421,0.4574,283602,778.224999999999,800.449999999999,736.749999999999,800.449999999999,162.058285714286,0.0,1.0
2022-02-08,0.45,0.458,0.441,0.45,133046,787.499999999999,801.499999999999,771.749999999999,787.499999999999,76.0262857142858,0.0,1.0
2022-02-09,0.452,0.4659,0.42,0.45,221791,790.999999999999,815.324999999999,734.999999999999,787.499999999999,126.737714285714,0.0,1.0
2022-02-10,0.4589,0.476,0.4349,0.45,333694,803.074999999999,832.999999999999,761.074999999999,787.499999999999,190.682285714286,0.0,1.0
2022-02-11,0.4497,0.4748,0.4427,0.467,336806,786.974999999999,830.899999999999,774.724999999999,817.249999999999,192.460571428572,0.0,1.0
2022-02-14,0.45,0.47,0.421,0.4362,1086661,787.499999999999,822.499999999999,736.749999999999,763.349999999999,620.949142857144,0.0,1.0
2022-02-15,0.466,0.476,0.45,0.45,447789,815.499999999999,832.999999999999,787.499999999999,787.499999999999,255.879428571429,0.0,1.0
2022-02-16,0.4395,0.46,0.3963,0.455,688417,769.124999999999,804.999999999999,693.524999999999,796.249999999999,393.381142857143,0.0,1.0
2022-02-17,0.418,0.4389,0.4104,0.4288,437843,731.499999999999,768.074999999999,718.199999999999,750.399999999999,250.196,0.0,1.0
2022-02-18,0.4088,0.44,0.3964,0.425,394140,715.399999999999,769.999999999999,693.699999999999,743.749999999999,225.222857142857,0.0,1.0
2022-02-22,0.3846,0.405,0.36,0.4,280380,673.049999999999,708.749999999999,629.999999999999,699.999999999999,160.217142857143,0.0,1.0
2022-02-23,0.3928,0.4103,0.39,0.395,195569,687.399999999999,718.024999999999,682.499999999999,691.249999999999,111.753714285714,0.0,1.0
2022-02-24,0.388,0.3901,0.35,0.37,820422,678.999999999999,682.674999999999,612.499999999999,647.499999999999,468.812571428572,0.0,1.0
2022-02-25,0.37,0.387891,0.37,0.387,299558,647.499999999999,678.809249999999,647.499999999999,677.249999999999,171.176,0.0,1.0
2022-02-28,0.3651,0.3745,0.3584,0.3619,380046,638.924999999999,655.374999999999,627.199999999999,633.324999999999,217.169142857143,0.0,1.0
2022-03-01,0.357,0.3748,0.357,0.37,265823,624.749999999999,655.899999999999,624.749999999999,647.499999999999,151.898857142857,0.0,1.0
2022-03-02,0.3807,0.395,0.3571,0.3748,788211,666.224999999999,691.249999999999,624.924999999999,655.899999999999,450.406285714286,0.0,1.0
2022-03-03,0.3741,0.3934,0.36,0.3801,240622,654.674999999999,688.449999999999,629.999999999999,665.174999999999,137.498285714286,0.0,1.0
2022-03-04,0.3632,0.38,0.36,0.375,236614,635.599999999999,664.999999999999,629.999999999999,656.249999999999,135.208,0.0,1.0
2022-03-07,0.3352,0.37,0.335,0.3699,338012,586.599999999999,647.499999999999,586.249999999999,647.324999999999,193.149714285715,0.0,1.0
2022-03-08,0.3491,0.3631,0.335,0.34,241766,610.924999999999,635.424999999999,586.249999999999,594.999999999999,138.152,0.0,1.0
2022-03-09,0.3493,0.375,0.3311,0.3696,578572,611.274999999999,656.249999999999,579.424999999999,646.799999999999,330.612571428572,0.0,1.0
2022-03-10,0.3408,0.35,0.335,0.3497,154139,596.399999999999,612.499999999999,586.249999999999,611.974999999999,88.0794285714287,0.0,1.0
2022-03-11,0.3301,0.346,0.325,0.345,227446,577.674999999999,605.499999999999,568.749999999999,603.749999999999,129.969142857143,0.0,1.0
2022-03-14,0.3071,0.34,0.3005,0.339,305919,537.424999999999,594.999999999999,525.874999999999,593.249999999999,174.810857142857,0.0,1.0
2022-03-15,0.31,0.319,0.3017,0.308,188440,542.499999999999,558.249999999999,527.974999999999,538.999999999999,107.68,0.0,1.0
2022-03-16,0.325,0.34,0.31,0.34,243449,568.749999999999,594.999999999999,542.499999999999,594.999999999999,139.113714285715,0.0,1.0
2022-03-17,0.3599,0.38,0.3301,0.339,841890,629.824999999999,664.999999999999,577.674999999999,593.249999999999,481.080000000001,0.0,1.0
2022-03-18,0.3699,0.376,0.3465,0.35,621988,647.324999999999,657.999999999999,606.374999999999,612.499999999999,355.421714285715,0.0,1.0
2022-03-21,0.3682,0.3759,0.332,0.36,229350,644.349999999999,657.824999999999,580.999999999999,629.999999999999,131.057142857143,0.0,1.0
2022-03-22,0.3795,0.38,0.3601,0.37,262941,664.124999999999,664.999999999999,630.174999999999,647.499999999999,150.252,0.0,1.0
2022-03-23,0.3926,0.399,0.3701,0.3795,232740,687.049999999999,698.249999999999,647.674999999999,664.124999999999,132.994285714286,0.0,1.0
2022-03-24,0.393,0.399,0.3804,0.399,177289,687.749999999999,698.249999999999,665.699999999999,698.249999999999,101.308,0.0,1.0
2022-03-25,0.3855,0.390499,0.38,0.3812,119171,674.624999999999,683.373249999999,664.999999999999,667.099999999999,68.0977142857144,0.0,1.0
2022-03-28,0.3752,0.39,0.3666,0.39,186485,656.599999999999,682.499999999999,641.549999999999,682.499999999999,106.562857142857,0.0,1.0
2022-03-29,0.3751,0.3898,0.372,0.3864,105381,656.424999999999,682.149999999999,650.999999999999,676.199999999999,60.2177142857144,0.0,1.0
2022-03-30,0.3843,0.395887,0.37,0.37,295317,672.524999999999,692.802249999999,647.499999999999,647.499999999999,168.752571428572,0.0,1.0
2022-03-31,0.3979,0.415,0.38,0.385,365757,696.324999999999,726.249999999999,664.999999999999,673.749999999999,209.004,0.0,1.0
2022-04-01,0.39,0.4149,0.381,0.4039,234888,682.499999999999,726.074999999999,666.749999999999,706.824999999999,134.221714285715,0.0,1.0
2022-04-04,0.405,0.4095,0.39,0.4095,113751,708.749999999999,716.624999999999,682.499999999999,716.624999999999,65.0005714285715,0.0,1.0
2022-04-05,0.3954,0.46,0.39,0.46,686366,691.949999999999,804.999999999999,682.499999999999,804.999999999999,392.209142857143,0.0,1.0
2022-04-06,0.385,0.3989,0.375,0.389,175588,673.749999999999,698.074999999999,656.249999999999,680.749999999999,100.336,0.0,1.0
2022-04-07,0.3706,0.395,0.3605,0.39,153621,648.549999999999,691.249999999999,630.874999999999,682.499999999999,87.7834285714287,0.0,1.0
2022-04-08,0.3677,0.393,0.3639,0.3706,103840,643.474999999999,687.749999999999,636.824999999999,648.549999999999,59.337142857143,0.0,1.0
2022-04-11,0.4979,0.84,0.31,0.3677,29436990,871.324999999999,1470.0,542.499999999999,643.474999999999,16821.1371428572,0.0,1.0
2022-04-12,0.345,0.435,0.3169,0.409,6331309,603.749999999999,761.249999999999,554.574999999999,715.749999999999,3617.89085714286,0.0,1.0
2022-04-13,0.3287,0.36,0.323,0.3525,2780718,575.224999999999,629.999999999999,565.249999999999,616.874999999999,1588.98171428572,0.0,1.0
2022-04-14,0.319,0.35,0.31,0.3442,1779881,558.249999999999,612.499999999999,542.499999999999,602.349999999999,1017.07485714286,0.0,1.0
2022-04-18,0.2879,0.3099,0.28,0.306,1419338,503.824999999999,542.324999999999,490.0,535.499999999999,811.050285714287,0.0,1.0
2022-04-19,0.29,0.2967,0.28,0.29,1166440,507.499999999999,519.224999999999,490.0,507.499999999999,666.537142857144,0.0,1.0
2022-04-20,0.2877,0.29,0.271,0.29,860831,503.475,507.499999999999,474.25,507.499999999999,491.903428571429,0.0,1.0
2022-04-21,0.28,0.2998,0.2714,0.2998,903364,490.0,524.65,474.949999999999,524.65,516.208,0.0,1.0
2022-04-22,0.2825,0.3,0.271,0.275,1452772,494.374999999999,524.999999999999,474.25,481.25,830.15542857143,0.0,1.0
2022-04-25,0.303,0.3034,0.26,0.272,3065011,530.249999999999,530.949999999999,455.0,476.0,1751.43485714286,0.0,1.0
2022-04-26,0.3475,0.36,0.3,0.3,8108600,608.124999999999,629.999999999999,524.999999999999,524.999999999999,4633.48571428572,0.0,1.0
2022-04-27,0.29,0.3713,0.285,0.3694,18604956,507.499999999999,649.774999999999,498.749999999999,646.449999999999,10631.4034285714,0.0,1.0
2022-04-28,0.3019,0.3049,0.27,0.28,4652283,528.324999999999,533.574999999999,472.5,490.0,2658.44742857143,0.0,1.0
2022-04-29,0.29,0.29,0.27,0.287,4432467,507.499999999999,507.499999999999,472.5,502.249999999999,2532.83828571429,0.0,1.0
2022-05-02,0.27,0.2816,0.255,0.275,4612299,472.5,492.799999999999,446.25,481.25,2635.59942857143,0.0,1.0
2022-05-03,0.2691,0.28,0.258,0.26,3692451,470.924999999999,490.0,451.5,455.0,2109.972,0.0,1.0
2022-05-04,0.2692,0.2736,0.258,0.2688,2657744,471.1,478.799999999999,451.5,470.399999999999,1518.71085714286,0.0,1.0
2022-05-05,0.2119,0.267,0.2107,0.26,6141509,370.825,467.25,368.725,455.0,3509.43371428571,0.0,1.0
2022-05-06,0.2073,0.21,0.19,0.21,3824571,362.775,367.5,332.5,367.5,2185.46914285714,0.0,1.0
2022-05-09,0.177,0.201,0.1642,0.201,3023657,309.75,351.75,287.35,351.75,1727.804,0.0,1.0
2022-05-10,0.17,0.1799,0.165,0.175,3258226,297.5,314.825,288.75,306.25,1861.84342857143,0.0,1.0
2022-05-11,0.152,0.17,0.15,0.165,1634810,266.0,297.5,262.5,288.75,934.177142857143,0.0,1.0
2022-05-12,0.1688,0.1756,0.1406,0.1411,8279203,295.4,307.3,246.05,246.925,4730.97314285714,0.0,1.0
2022-05-13,0.188,0.203999,0.154,0.168,9111779,329.0,356.99825,269.5,294.0,5206.73085714286,0.0,1.0
2022-05-16,0.1626,0.190899,0.1562,0.188,4670461,284.55,334.07325,273.35,329.0,2668.83485714286,0.0,1.0
2022-05-17,0.1618,0.1658,0.1579,0.1628,1625661,283.15,290.15,276.325,284.9,928.949142857143,0.0,1.0
2022-05-18,0.155,0.163,0.15,0.1591,2740307,271.25,285.25,262.5,278.425,1565.88971428571,0.0,1.0
2022-05-19,0.1595,0.16,0.1456,0.15,1522504,279.125,280.0,254.8,262.5,870.002285714286,0.0,1.0
2022-05-20,0.1562,0.16,0.145,0.16,2859431,273.35,280.0,253.75,280.0,1633.96057142857,0.0,1.0
2022-05-23,0.1526,0.1585,0.1476,0.1585,2390788,267.05,277.375,258.3,277.375,1366.16457142857,0.0,1.0
2022-05-24,0.1452,0.1672,0.145,0.1672,1572023,254.1,292.6,253.75,292.6,898.298857142857,0.0,1.0
2022-05-25,0.163,0.169,0.1485,0.15,1842999,285.25,295.75,259.875,262.5,1053.14228571429,0.0,1.0
2022-05-26,0.188,0.188,0.1545,0.1652,4295356,329.0,329.0,270.375,289.1,2454.48914285714,0.0,1.0
2022-05-27,0.192,0.2,0.184,0.1884,2170449,336.0,350.0,322.0,329.7,1240.25657142857,0.0,1.0
2022-05-31,0.18,0.19,0.1667,0.19,1729419,315.0,332.5,291.725,332.5,988.239428571428,0.0,1.0
2022-06-01,0.1711,0.187,0.1667,0.1833,1311649,299.425,327.25,291.725,320.775,749.513714285714,0.0,1.0
2022-06-02,0.1746,0.1775,0.17,0.171,912327,305.55,310.625,297.5,299.25,521.329714285714,0.0,1.0
2022-06-03,0.1776,0.185,0.1703,0.183,1996938,310.8,323.75,298.025,320.25,1141.10742857143,0.0,1.0
2022-06-06,0.1577,0.1785,0.1525,0.1785,3137039,275.975,312.375,266.875,312.375,1792.59371428571,0.0,1.0
2022-06-07,0.1747,0.178,0.1635,0.175,1983098,305.725,311.5,286.125,306.25,1133.19885714286,0.0,1.0
2022-06-08,0.1891,0.2,0.177,0.178,1534066,330.925,350.0,309.75,311.5,876.609142857143,0.0,1.0
2022-06-09,0.2199,0.227,0.184,0.184,4495233,384.825,397.25,322.0,322.0,2568.70457142857,0.0,1.0
2022-06-10,0.2256,0.2274,0.1951,0.21,1309584,394.8,397.95,341.425,367.5,748.333714285714,0.0,1.0
2022-06-13,0.2038,0.2195,0.2002,0.2115,1081476,356.65,384.125,350.35,370.125,617.986285714286,0.0,1.0
2022-06-14,0.1868,0.2037,0.1864,0.2037,2551512,326.9,356.475,326.2,356.475,1458.00685714286,0.0,1.0
2022-06-15,0.2337,0.288,0.2189,0.2399,45291174,408.975,503.999999999999,383.075,419.825,25880.6708571429,0.0,1.0
2022-06-16,0.2077,0.2403,0.19995,0.228,5684784,363.475,420.525,349.9125,399.0,3248.448,0.0,1.0
2022-06-17,0.2,0.24,0.2,0.23,4552878,350.0,420.0,350.0,402.5,2601.64457142857,0.0,1.0
2022-06-21,0.2375,0.26,0.2075,0.2075,5187312,415.625,455.0,363.125,363.125,2964.17828571429,0.0,1.0
2022-06-22,0.252,0.27,0.223,0.223,3654673,441.0,472.5,390.25,390.25,2088.38457142857,0.0,1.0
2022-06-23,0.3008,0.33,0.252,0.252,6831782,526.4,577.499999999999,441.0,441.0,3903.87542857143,0.0,1.0
2022-06-24,0.285,0.34,0.285,0.31,3746790,498.749999999999,594.999999999999,498.749999999999,542.499999999999,2141.02285714286,0.0,1.0
2022-06-27,0.3099,0.3199,0.29,0.31,2286649,542.324999999999,559.824999999999,507.499999999999,542.499999999999,1306.65657142857,0.0,1.0
2022-06-28,0.282,0.31,0.2749,0.3098,1695487,493.499999999999,542.499999999999,481.074999999999,542.15,968.849714285716,0.0,1.0
2022-06-29,0.295,0.3,0.25,0.2811,1962867,516.249999999999,524.999999999999,437.5,491.924999999999,1121.63828571429,0.0,1.0
2022-06-30,0.278,0.29,0.262,0.2675,1556772,486.5,507.499999999999,458.5,468.125,889.584,0.0,1.0
2022-07-01,0.255,0.2898,0.25,0.275,985749,446.25,507.149999999999,437.5,481.25,563.285142857143,0.0,1.0
2022-07-05,0.2485,0.2633,0.2332,0.2505,684029,434.875,460.774999999999,408.1,438.375,390.873714285714,0.0,1.0
2022-07-06,0.2387,0.2541,0.23,0.2419,1265033,417.725,444.675,402.5,423.325,722.876,0.0,1.0
2022-07-07,0.245,0.2543,0.2393,0.2393,1188467,428.75,445.025,418.775,418.775,679.124,0.0,1.0
2022-07-08,0.2501,0.26,0.2401,0.25,1257359,437.675,455.0,420.175,437.5,718.490857142857,0.0,1.0
2022-07-11,0.2588,0.2622,0.25,0.2602,978965,452.899999999999,458.85,437.5,455.35,559.408571428573,0.0,1.0
2022-07-12,0.247,0.27,0.232,0.26,708436,432.25,472.5,406.0,455.0,404.820571428571,0.0,1.0
2022-07-13,0.2472,0.255,0.228,0.2475,446220,432.6,446.25,399.0,433.125,254.982857142857,0.0,1.0
2022-07-14,0.2499,0.26,0.2301,0.25,1317110,437.325,455.0,402.675,437.5,752.634285714286,0.0,1.0
2022-07-15,0.2459,0.2647,0.2325,0.252,1068836,430.325,463.225,406.875,441.0,610.763428571429,0.0,1.0
2022-07-18,0.2226,0.2418,0.2152,0.239,1264002,389.55,423.15,376.6,418.25,722.286857142857,0.0,1.0
2022-07-19,0.22,0.2289,0.2036,0.2221,716955,385.0,400.575,356.3,388.675,409.688571428571,0.0,1.0
2022-07-20,0.2229,0.2345,0.22,0.22,502712,390.075,410.375,385.0,385.0,287.264,0.0,1.0
2022-07-21,0.2255,0.230101,0.21,0.23,475036,394.625,402.67675,367.5,402.5,271.449142857143,0.0,1.0
2022-07-22,0.205,0.2255,0.2,0.2216,726310,358.75,394.625,350.0,387.8,415.034285714286,0.0,1.0
2022-07-25,0.1987,0.2205,0.192,0.2205,346110,347.725,385.875,336.0,385.875,197.777142857143,0.0,1.0
2022-07-26,0.1979,0.21,0.1761,0.1987,500163,346.325,367.5,308.175,347.725,285.807428571429,0.0,1.0
2022-07-27,0.1897,0.202,0.181,0.202,432108,331.975,353.5,316.75,353.5,246.918857142857,0.0,1.0
2022-07-28,0.1952,0.2099,0.1905,0.2,219311,341.6,367.325,333.375,350.0,125.320571428571,0.0,1.0
2022-07-29,0.1891,0.21,0.1833,0.1952,475483,330.925,367.5,320.775,341.6,271.704571428571,0.0,1.0
2022-08-01,0.1757,0.19,0.172,0.19,704013,307.475,332.5,301.0,332.5,402.293142857143,0.0,1.0
2022-08-02,0.1772,0.1988,0.172,0.172,608526,310.1,347.9,301.0,301.0,347.729142857143,0.0,1.0
2022-08-03,0.245,0.4,0.2257,0.3635,47895022,428.75,699.999999999999,394.975,636.124999999999,27368.584,0.0,1.0
2022-08-04,0.2195,0.24,0.2,0.24,5313517,384.125,420.0,350.0,420.0,3036.29542857143,0.0,1.0
2022-08-05,0.208,0.21245,0.195,0.208,3689744,364.0,371.7875,341.25,364.0,2108.42514285714,0.0,1.0
2022-08-08,0.2,0.2125,0.197,0.202,1781469,350.0,371.875,344.75,353.5,1017.98228571429,0.0,1.0
2022-08-09,0.181,0.224,0.1785,0.22,9053200,316.75,392.0,312.375,385.0,5173.25714285714,0.0,1.0
2022-08-10,0.183,0.195,0.181,0.182,2410964,320.25,341.25,316.75,318.5,1377.69371428571,0.0,1.0
2022-08-11,0.1869,0.195,0.18,0.18,2621211,327.075,341.25,315.0,315.0,1497.83485714286,0.0,1.0
2022-08-12,0.1876,0.2,0.185,0.1922,2879010,328.3,350.0,323.75,336.35,1645.14857142857,0.0,1.0
2022-08-15,0.1862,0.2,0.1802,0.19,2449416,325.85,350.0,315.35,332.5,1399.66628571429,0.0,1.0
2022-08-16,0.1802,0.1899,0.178,0.1891,2270433,315.35,332.325,311.5,330.925,1297.39028571429,0.0,1.0
2022-08-17,0.1734,0.189,0.171,0.179,2493805,303.45,330.75,299.25,313.25,1425.03142857143,0.0,1.0
2022-08-18,0.1738,0.18,0.162,0.1748,2432771,304.15,315.0,283.5,305.9,1390.15485714286,0.0,1.0
2022-08-19,0.1667,0.175,0.1605,0.175,1680587,291.725,306.25,280.875,306.25,960.335428571428,0.0,1.0
2022-08-22,0.1672,0.173,0.1505,0.1617,2404003,292.6,302.75,263.375,282.975,1373.716,0.0,1.0
2022-08-23,0.1642,0.1698,0.16,0.1627,1531211,287.35,297.15,280.0,284.725,874.977714285714,0.0,1.0
2022-08-24,0.1666,0.169401,0.16,0.162,1768103,291.55,296.45175,280.0,283.5,1010.34457142857,0.0,1.0
2022-08-25,0.1671,0.175,0.1615,0.1675,3325496,292.425,306.25,282.625,293.125,1900.28342857143,0.0,1.0
2022-08-26,0.1587,0.168,0.1575,0.1611,1605250,277.725,294.0,275.625,281.925,917.285714285714,0.0,1.0
2022-08-29,0.1538,0.1656,0.1514,0.1522,1325620,269.15,289.8,264.95,266.35,757.497142857143,0.0,1.0
2022-08-30,0.1548,0.16,0.1524,0.16,1065761,270.9,280.0,266.7,280.0,609.006285714286,0.0,1.0
2022-08-31,0.1551,0.1574,0.152,0.155,766679,271.425,275.45,266.0,271.25,438.102285714286,0.0,1.0
2022-09-01,0.1498,0.1568,0.1452,0.1561,1482104,262.15,274.4,254.1,273.175,846.916571428572,0.0,1.0
2022-09-02,0.154,0.156,0.147601,0.15,384836,269.5,273.0,258.30175,262.5,219.906285714286,0.0,1.0
2022-09-06,0.147,0.1539,0.141,0.15,1836872,257.25,269.325,246.75,262.5,1049.64114285714,0.0,1.0
2022-09-07,0.1475,0.15,0.1391,0.1455,1359026,258.125,262.5,243.425,254.625,776.586285714286,0.0,1.0
2022-09-08,0.146,0.1478,0.1359,0.1471,1170257,255.5,258.65,237.825,257.425,668.718285714286,0.0,1.0
2022-09-09,0.1686,0.1834,0.1427,0.1489,4860461,295.05,320.95,249.725,260.575,2777.40628571429,0.0,1.0
2022-09-12,0.1611,0.175,0.1523,0.175,1355804,281.925,306.25,266.525,306.25,774.745142857143,0.0,1.0
2022-09-13,0.1613,0.1675,0.154,0.1675,934008,282.275,293.125,269.5,293.125,533.718857142857,0.0,1.0
2022-09-14,0.16,0.1675,0.1545,0.1569,1135537,280.0,293.125,270.375,274.575,648.878285714286,0.0,1.0
2022-09-15,0.1585,0.1695,0.1534,0.1651,913813,277.375,296.625,268.45,288.925,522.178857142857,0.0,1.0
2022-09-16,0.15,0.165,0.147,0.165,729227,262.5,288.75,257.25,288.75,416.701142857143,0.0,1.0
2022-09-19,0.1457,0.1504,0.136,0.15,1213798,254.975,263.2,238.0,262.5,693.598857142857,0.0,1.0
2022-09-20,0.15,0.1511,0.14,0.1459,980613,262.5,264.425,245.0,255.325,560.350285714286,0.0,1.0
2022-09-21,0.1465,0.15,0.14,0.15,1078122,256.375,262.5,245.0,262.5,616.069714285714,0.0,1.0
2022-09-22,0.1421,0.1494,0.1366,0.1494,959188,248.675,261.45,239.05,261.45,548.107428571429,0.0,1.0
2022-09-23,0.14,0.1511,0.1346,0.1435,631469,245.0,264.425,235.55,251.125,360.839428571429,0.0,1.0
2022-09-26,0.1364,0.1425,0.1341,0.137,617923,238.7,249.375,234.675,239.75,353.098857142857,0.0,1.0
2022-09-27,0.1098,0.142,0.105,0.142,3835733,192.15,248.5,183.75,248.5,2191.84742857143,0.0,1.0
2022-09-28,0.1121,0.116,0.1075,0.1152,1465528,196.175,203.0,188.125,201.6,837.444571428572,0.0,1.0
2022-09-29,0.1139,0.12,0.1091,0.1165,1005563,199.325,210.0,190.925,203.875,574.607428571429,0.0,1.0
2022-09-30,0.108,0.113899,0.107,0.112,1122953,189.0,199.32325,187.25,196.0,641.687428571429,0.0,1.0
2022-10-03,0.0969,0.105,0.087,0.1,6115715,169.575,183.75,152.25,175.0,3494.69428571429,0.0,1.0
2022-10-04,0.0993,0.1049,0.0969,0.1013,3349339,173.775,183.575,169.575,177.275,1913.908,0.0,1.0
2022-10-05,0.1032,0.106,0.1002,0.105,933340,180.6,185.5,175.35,183.75,533.337142857143,0.0,1.0
2022-10-06,0.1274,0.149,0.106,0.106,9227716,222.95,260.75,185.5,185.5,5272.98057142857,0.0,1.0
2022-10-07,0.1101,0.1257,0.11,0.1225,1834178,192.675,219.975,192.5,214.375,1048.10171428571,0.0,1.0
2022-10-10,0.1101,0.1144,0.106,0.1125,384092,192.675,200.2,185.5,196.875,219.481142857143,0.0,1.0
2022-10-11,0.1,0.1167,0.1,0.11,846278,175.0,204.225,175.0,192.5,483.587428571429,0.0,1.0
2022-10-12,0.1001,0.1099,0.0917,0.1049,1117094,175.175,192.325,160.475,183.575,638.339428571428,0.0,1.0
2022-10-13,0.1011,0.1096,0.09,0.1043,710165,176.925,191.8,157.5,182.525,405.808571428571,0.0,1.0
2022-10-14,0.0952,0.1058,0.0935,0.104,815789,166.6,185.15,163.625,182.0,466.165142857143,0.0,1.0
2022-10-17,0.094,0.107,0.0935,0.0999,884845,164.5,187.25,163.625,174.825,505.625714285714,0.0,1.0
2022-10-18,0.1001,0.1096,0.095,0.1024,2338090,175.175,191.8,166.25,179.2,1336.05142857143,0.0,1.0
2022-10-19,0.1207,0.156,0.112,0.1513,43791622,211.225,273.0,196.0,264.775,25023.784,0.0,1.0
2022-10-20,0.1149,0.12,0.1,0.1068,5448432,201.075,210.0,175.0,186.9,3113.38971428571,0.0,1.0
2022-10-21,0.1032,0.1148,0.1025,0.11,1412573,180.6,200.9,179.375,192.5,807.184571428572,0.0,1.0
2022-10-24,0.103,0.1115,0.0951,0.103,1965452,180.25,195.125,166.425,180.25,1123.11542857143,0.0,1.0
2022-10-25,0.1057,0.115,0.102001,0.1044,1580128,184.975,201.25,178.50175,182.7,902.930285714286,0.0,1.0
2022-10-26,0.1052,0.114,0.1027,0.1027,1435402,184.1,199.5,179.725,179.725,820.229714285714,0.0,1.0
2022-10-27,0.1175,0.119,0.1062,0.1104,1191316,205.625,208.25,185.85,193.2,680.752,0.0,1.0
2022-10-28,0.1107,0.1175,0.1084,0.1139,882387,193.725,205.625,189.7,199.325,504.221142857143,0.0,1.0
2022-10-31,0.1077,0.12,0.1049,0.1119,1057586,188.475,210.0,183.575,195.825,604.334857142857,0.0,1.0
2022-11-01,0.1078,0.1119,0.105,0.1084,393786,188.65,195.825,183.75,189.7,225.020571428571,0.0,1.0
2022-11-02,0.1036,0.11,0.101,0.11,869394,181.3,192.5,176.75,192.5,496.796571428571,0.0,1.0
2022-11-03,0.105,0.1082,0.1005,0.1067,483780,183.75,189.35,175.875,186.725,276.445714285714,0.0,1.0
2022-11-04,0.1064,0.115,0.1021,0.1021,682229,186.2,201.25,178.675,178.675,389.845142857143,0.0,1.0
2022-11-07,0.1002,0.1132,0.0965,0.1032,1359322,175.35,198.1,168.875,180.6,776.755428571429,0.0,1.0
2022-11-08,0.0956,0.105,0.0901,0.1015,1788545,167.3,183.75,157.675,177.625,1022.02571428571,0.0,1.0
2022-11-09,0.0908,0.0995,0.0881,0.0995,1041702,158.9,174.125,154.175,174.125,595.258285714286,0.0,1.0
2022-11-10,0.1041,0.1117,0.092,0.098,1213829,182.175,195.475,161.0,171.5,693.616571428571,0.0,1.0
2022-11-11,0.0841,0.089,0.0752,0.089,7839629,147.175,155.75,131.6,155.75,4479.788,0.0,1.0
2022-11-14,4.4899,4.6807,3.67,3.85,300399,157.1465,163.8245,128.45,134.75,8582.82857142857,0.0,0.02
2022-11-15,3.98,4.54,3.8,4.49,219963,139.3,158.9,133.0,157.15,6284.65714285714,0.0,1.0
2022-11-16,3.89,4.1,3.77,3.98,72018,136.15,143.5,131.95,139.3,2057.65714285714,0.0,1.0
2022-11-17,3.89,3.9699,3.71,3.77,46220,136.15,138.9465,129.85,131.95,1320.57142857143,0.0,1.0
2022-11-18,4.0074,4.3,3.7301,3.89,78873,140.259,150.5,130.5535,136.15,2253.51428571429,0.0,1.0
2022-11-21,4.21,4.37,4.0,4.02,65987,147.35,152.95,140.0,140.7,1885.34285714286,0.0,1.0
2022-11-22,3.75,4.2,3.7301,4.2,76003,131.25,147.0,130.5535,147.0,2171.51428571429,0.0,1.0
2022-11-23,3.65,4.25,3.5022,3.81,228946,127.75,148.75,122.577,133.35,6541.31428571429,0.0,1.0
2022-11-25,3.6875,3.7399,3.52,3.57,32534,129.0625,130.8965,123.2,124.95,929.542857142857,0.0,1.0
2022-11-28,4.36,4.9,4.06,4.65,9799196,152.6,171.5,142.1,162.75,279977.028571429,0.0,1.0
2022-11-29,5.95,6.17,4.2301,4.24,2145723,208.25,215.95,148.0535,148.4,61306.3714285714,0.0,1.0
2022-11-30,6.7,7.0,5.53,5.71,1994322,234.5,245.0,193.55,199.85,56980.6285714286,0.0,1.0
2022-12-01,8.86,10.4,6.6018,6.61,3620130,310.1,364.0,231.063,231.35,103432.285714286,0.0,1.0
2022-12-02,7.7,9.53,7.3716,9.2,719622,269.5,333.55,258.006,322.0,20560.6285714286,0.0,1.0
2022-12-05,8.47,8.86,7.51,7.8,391198,296.45,310.1,262.85,273.0,11177.0857142857,0.0,1.0
2022-12-06,8.45,8.7,7.81,8.14,100429,295.75,304.5,273.35,284.9,2869.4,0.0,1.0
2022-12-07,10.28,10.4699,8.31,8.6,702856,359.8,366.4465,290.85,301.0,20081.6,0.0,1.0
2022-12-08,12.88,13.82,9.5,9.84,411895,450.8,483.7,332.5,344.4,11768.4285714286,0.0,1.0
2022-12-09,14.8,15.4999,12.23,12.35,504632,518.0,542.4965,428.05,432.25,14418.0571428571,0.0,1.0
2022-12-12,11.11,14.6947,11.11,14.65,171320,388.85,514.314499999999,388.85,512.75,4894.85714285714,0.0,1.0
2022-12-13,10.63,12.3499,10.5783,11.4,90781,372.05,432.2465,370.2405,399.0,2593.74285714286,0.0,1.0
2022-12-14,8.01,11.0235,8.01,10.63,184419,280.35,385.8225,280.35,372.05,5269.11428571428,0.0,1.0
2022-12-15,9.21,11.0,8.8099,8.82,514131,322.35,385.0,308.3465,308.7,14689.4571428571,0.0,1.0
2022-12-16,8.6,9.38,8.17,9.38,183124,301.0,328.3,285.95,328.3,5232.11428571429,0.0,1.0
2022-12-19,8.34,8.6,8.0201,8.24,19391,291.9,301.0,280.7035,288.4,554.028571428571,0.0,1.0
2022-12-20,8.64,8.8,8.09,8.09,52883,302.4,308.0,283.15,283.15,1510.94285714286,0.0,1.0
2022-12-21,8.9,9.2,8.6,8.73,35967,311.5,322.0,301.0,305.55,1027.62857142857,0.0,1.0
2022-12-22,8.51,8.99,8.34,8.67,18481,297.85,314.65,291.9,303.45,528.028571428571,0.0,1.0
2022-12-23,8.48,9.0,8.16,8.34,81139,296.8,315.0,285.6,291.9,2318.25714285714,0.0,1.0
2022-12-27,7.71,8.47,7.62,8.47,21400,269.85,296.45,266.7,296.45,611.428571428571,0.0,1.0
2022-12-28,7.61,7.86,7.25,7.58,66275,266.35,275.1,253.75,265.3,1893.57142857143,0.0,1.0
2022-12-29,7.0,7.5,6.78,7.42,76864,245.0,262.5,237.3,259.7,2196.11428571429,0.0,1.0
2022-12-30,6.89,7.1,6.46,6.81,96048,241.15,248.5,226.1,238.35,2744.22857142857,0.0,1.0
2023-01-03,8.43,9.0,7.1,7.23,83976,295.05,315.0,248.5,253.05,2399.31428571429,0.0,1.0
2023-01-04,8.38,8.66,8.0257,8.51,36727,293.3,303.1,280.8995,297.85,1049.34285714286,0.0,1.0
2023-01-05,8.14,8.7,7.5245,8.24,125349,284.9,304.5,263.3575,288.4,3581.4,0.0,1.0
2023-01-06,7.82,8.4777,7.6566,8.01,12102,273.7,296.7195,267.981,280.35,345.771428571429,0.0,1.0
2023-01-09,7.59,8.18,7.3274,7.59,89211,265.65,286.3,256.459,265.65,2548.88571428571,0.0,1.0
2023-01-10,7.95,7.98,7.37,7.37,7887,278.25,279.3,257.95,257.95,225.342857142857,0.0,1.0
2023-01-11,7.87,7.9,7.51,7.81,29376,275.45,276.5,262.85,273.35,839.314285714286,0.0,1.0
2023-01-12,7.3,7.9,7.04,7.85,40262,255.5,276.5,246.4,274.75,1150.34285714286,0.0,1.0
2023-01-13,7.11,7.35,7.06,7.06,3580,248.85,257.25,247.1,247.1,102.285714285714,0.0,1.0
2023-01-17,7.2,7.6,6.74,6.98,51373,252.0,266.0,235.9,244.3,1467.8,0.0,1.0
2023-01-18,6.5,7.19,6.4,7.18,42340,227.5,251.65,224.0,251.3,1209.71428571429,0.0,1.0
2023-01-19,6.43,6.47,5.9901,6.32,8892,225.05,226.45,209.6535,221.2,254.057142857143,0.0,1.0
2023-01-20,6.34,6.89,6.33,6.4,40010,221.9,241.15,221.55,224.0,1143.14285714286,0.0,1.0
2023-01-23,6.06,6.49,5.93,6.49,34082,212.1,227.15,207.55,227.15,973.771428571428,0.0,1.0
2023-01-24,5.8,6.1827,5.71,6.03,15849,203.0,216.3945,199.85,211.05,452.828571428571,0.0,1.0
2023-01-25,5.74,5.89,5.59,5.6,12590,200.9,206.15,195.65,196.0,359.714285714286,0.0,1.0
2023-01-26,6.9,6.91,5.64,5.84,62451,241.5,241.85,197.4,204.4,1784.31428571429,0.0,1.0
2023-01-27,6.56,7.65,6.2713,6.7,58194,229.6,267.75,219.4955,234.5,1662.68571428571,0.0,1.0
2023-01-30,6.035,6.4,5.9895,6.4,21607,211.225,224.0,209.6325,224.0,617.342857142857,0.0,1.0
2023-01-31,6.3,6.735,5.91,5.91,40829,220.5,235.725,206.85,206.85,1166.54285714286,0.0,1.0
2023-02-01,6.56,6.7586,6.42,6.45,5705,229.6,236.551,224.7,225.75,163,0.0,1.0
2023-02-02,6.99,7.2202,6.55,6.65,13529,244.65,252.707,229.25,232.75,386.542857142857,0.0,1.0
2023-02-03,6.84,7.25,6.6989,7.21,10548,239.4,253.75,234.4615,252.35,301.371428571429,0.0,1.0
2023-02-06,7.05,7.1,6.6,6.92,29480,246.75,248.5,231.0,242.2,842.285714285714,0.0,1.0
2023-02-07,6.68,7.04,6.5349,7.04,10360,233.8,246.4,228.7215,246.4,296,0.0,1.0
2023-02-08,6.43,6.94,6.2,6.56,17123,225.05,242.9,217.0,229.6,489.228571428571,0.0,1.0
2023-02-09,6.35,6.62,6.0001,6.27,7695,222.25,231.7,210.0035,219.45,219.857142857143,0.0,1.0
2023-02-10,6.32,6.57,6.215,6.25,5585,221.2,229.95,217.525,218.75,159.571428571429,0.0,1.0
2023-02-13,6.1,6.2469,6.1,6.2469,5857,213.5,218.6415,213.5,218.6415,167.342857142857,0.0,1.0
2023-02-14,6.16,6.35,6.01,6.01,13647,215.6,222.25,210.35,210.35,389.914285714286,0.0,1.0
2023-02-15,6.05,6.3499,6.0,6.16,6299,211.75,222.2465,210.0,215.6,179.971428571429,0.0,1.0
2023-02-16,6.04,6.04,5.65,5.88,9003,211.4,211.4,197.75,205.8,257.228571428571,0.0,1.0
2023-02-17,5.88,5.94,5.8299,5.8598,4702,205.8,207.9,204.0465,205.093,134.342857142857,0.0,1.0
2023-02-21,5.67,5.9348,5.3601,5.9348,8294,198.45,207.718,187.6035,207.718,236.971428571429,0.0,1.0
2023-02-22,5.17,5.6,5.02,5.6,14368,180.95,196.0,175.7,196.0,410.514285714286,0.0,1.0
2023-02-23,4.85,5.1,4.83,5.0525,17563,169.75,178.5,169.05,176.8375,501.8,0.0,1.0
2023-02-24,5.04,5.06,4.85,4.85,3172,176.4,177.1,169.75,169.75,90.6285714285714,0.0,1.0
2023-02-27,4.95,5.05,4.7911,5.05,7121,173.25,176.75,167.6885,176.75,203.457142857143,0.0,1.0
2023-02-28,4.99,4.995,4.74,4.8253,3385,174.65,174.825,165.9,168.8855,96.7142857142857,0.0,1.0
2023-03-01,4.9,5.1,4.89,5.0999,11836,171.5,178.5,171.15,178.4965,338.171428571429,0.0,1.0
2023-03-02,5.02,5.05,4.7601,4.95,5180,175.7,176.75,166.6035,173.25,148,0.0,1.0
2023-03-03,4.72,5.09,4.61,4.9,85325,165.2,178.15,161.35,171.5,2437.85714285714,0.0,1.0
2023-03-06,4.635,4.77,4.6,4.77,4532,162.225,166.95,161.0,166.95,129.485714285714,0.0,1.0
2023-03-07,3.85,4.825,3.62,4.6,131370,134.75,168.875,126.7,161.0,3753.42857142857,0.0,1.0
2023-03-08,3.73,3.96,3.6,3.65,23504,130.55,138.6,126.0,127.75,671.542857142857,0.0,1.0
2023-03-09,3.41,3.8,3.41,3.8,30537,119.35,133.0,119.35,133.0,872.485714285714,0.0,1.0
2023-03-10,2.98,3.465,2.8,3.465,68254,104.3,121.275,97.9999999999999,121.275,1950.11428571429,0.0,1.0
2023-03-13,3.1,3.18,2.9,2.98,10522,108.5,111.3,101.5,104.3,300.628571428571,0.0,1.0
2023-03-14,2.81,3.3055,2.81,3.1,44837,98.3499999999999,115.6925,98.3499999999999,108.5,1281.05714285714,0.0,1.0
2023-03-15,3.29,3.4299,2.82,2.82,50787,115.15,120.0465,98.6999999999999,98.6999999999999,1451.05714285714,0.0,1.0
2023-03-16,4.41,4.66,3.3,3.33,218277,154.35,163.1,115.5,116.55,6236.48571428571,0.0,1.0
2023-03-17,3.85,4.41,3.66,4.4,76437,134.75,154.35,128.1,154.0,2183.91428571429,0.0,1.0
2023-03-20,3.64,3.785,3.58,3.73,43119,127.4,132.475,125.3,130.55,1231.97142857143,0.0,1.0
2023-03-21,3.95,3.95,3.6719,3.6728,14099,138.25,138.25,128.5165,128.548,402.828571428571,0.0,1.0
2023-03-22,3.7007,4.07,3.7001,3.88,6231,129.5245,142.45,129.5035,135.8,178.028571428571,0.0,1.0
2023-03-23,3.58,3.84,3.52,3.7,5752,125.3,134.4,123.2,129.5,164.342857142857,0.0,1.0
2023-03-24,3.68,3.68,3.5258,3.599,2357,128.8,128.8,123.403,125.965,67.3428571428571,0.0,1.0
2023-03-27,3.6134,3.7599,3.6,3.7579,5883,126.469,131.5965,126.0,131.5265,168.085714285714,0.0,1.0
2023-03-28,3.63,3.97,3.5289,3.5289,48271,127.05,138.95,123.5115,123.5115,1379.17142857143,0.0,1.0
2023-03-29,3.64,3.74,3.5401,3.74,4908,127.4,130.9,123.9035,130.9,140.228571428571,0.0,1.0
2023-03-30,3.55,3.835,3.52,3.835,4667,124.25,134.225,123.2,134.225,133.342857142857,0.0,1.0
2023-03-31,3.529,3.6699,3.51,3.51,6404,123.515,128.4465,122.85,122.85,182.971428571429,0.0,1.0
2023-04-03,3.92,3.92,3.6827,3.71,2827,137.2,137.2,128.8945,129.85,80.7714285714286,0.0,1.0
2023-04-04,3.6099,3.87,3.5113,3.8659,6554,126.3465,135.45,122.8955,135.3065,187.257142857143,0.0,1.0
2023-04-05,3.51,3.745,3.51,3.745,6169,122.85,131.075,122.85,131.075,176.257142857143,0.0,1.0
2023-04-06,3.23,3.5609,3.0248,3.51,31339,113.05,124.6315,105.868,122.85,895.4,0.0,1.0
2023-04-10,3.08,3.25,3.06,3.2,7143,107.8,113.75,107.1,112.0,204.085714285714,0.0,1.0
2023-04-11,2.91,3.08,2.91,3.08,42362,101.85,107.8,101.85,107.8,1210.34285714286,0.0,1.0
2023-04-12,2.85,3.08,2.85,3.08,5616,99.7499999999999,107.8,99.7499999999999,107.8,160.457142857143,0.0,1.0
2023-04-13,2.87,2.98,2.85,2.98,14322,100.45,104.3,99.7499999999999,104.3,409.2,0.0,1.0
2023-04-14,2.839,2.92,2.7,2.87,15509,99.3649999999999,102.2,94.4999999999999,100.45,443.114285714286,0.0,1.0
2023-04-17,3.3899,3.43,2.86,2.98,94446,118.6465,120.05,100.1,104.3,2698.45714285714,0.0,1.0
2023-04-18,3.43,3.662,3.25,3.52,30363,120.05,128.17,113.75,123.2,867.514285714286,0.0,1.0
2023-04-19,3.225,3.34,2.91,3.2604,45323,112.875,116.9,101.85,114.114,1294.94285714286,0.0,1.0
2023-04-20,3.2954,3.36,3.239,3.239,6768,115.339,117.6,113.365,113.365,193.371428571429,0.0,1.0
2023-04-21,3.25,3.4592,3.18,3.3,10754,113.75,121.072,111.3,115.5,307.257142857143,0.0,1.0
2023-04-24,3.2,3.3199,3.2,3.2726,4926,112.0,116.1965,112.0,114.541,140.742857142857,0.0,1.0
2023-04-25,2.96,3.0532,2.91,3.05,14186,103.6,106.862,101.85,106.75,405.314285714286,0.0,1.0
2023-04-26,2.8,2.95,2.8,2.95,13754,97.9999999999999,103.25,97.9999999999999,103.25,392.971428571429,0.0,1.0
2023-04-27,2.8397,2.99,2.8397,2.85,10263,99.3894999999999,104.65,99.3894999999999,99.7499999999999,293.228571428572,0.0,1.0
2023-04-28,2.77,2.98,2.75,2.77,9365,96.9499999999999,104.3,96.2499999999999,96.9499999999999,267.571428571429,0.0,1.0
2023-05-01,2.89,3.0,2.8,2.8,7499,101.15,105.0,97.9999999999999,97.9999999999999,214.257142857143,0.0,1.0
2023-05-02,2.96,2.9899,2.885,2.9172,2426,103.6,104.6465,100.975,102.102,69.3142857142857,0.0,1.0
2023-05-03,4.36,5.98,2.8154,2.8154,835396,152.6,209.3,98.5389999999999,98.5389999999999,23868.4571428571,0.0,1.0
2023-05-04,4.1014,4.32,3.62,3.81,140235,143.549,151.2,126.7,133.35,4006.71428571429,0.0,1.0
2023-05-05,3.37,4.5799,3.29,4.01,146354,117.95,160.2965,115.15,140.35,4181.54285714286,0.0,1.0
2023-05-08,3.2,3.4697,3.15,3.38,21962,112.0,121.4395,110.25,118.3,627.485714285714,0.0,1.0
2023-05-09,3.285,3.54,3.2,3.2,18258,114.975,123.9,112.0,112.0,521.657142857143,0.0,1.0
2023-05-10,3.41,3.52,3.23,3.23,14024,119.35,123.2,113.05,113.05,400.685714285714,0.0,1.0
2023-05-11,3.18,3.4,3.0,3.4,25042,111.3,119.0,105.0,119.0,715.485714285714,0.0,1.0
2023-05-12,3.06,3.3,3.0,3.3,7203,107.1,115.5,105.0,115.5,205.8,0.0,1.0
2023-05-15,3.0,3.155,3.0,3.0,7481,105.0,110.425,105.0,105.0,213.742857142857,0.0,1.0
2023-05-16,2.9,3.18,2.9,2.96,13939,101.5,111.3,101.5,103.6,398.257142857143,0.0,1.0
2023-05-17,2.91,2.9602,2.85,2.92,11392,101.85,103.607,99.7499999999999,102.2,325.485714285714,0.0,1.0
2023-05-18,2.975,3.08,2.89,2.93,4659,104.125,107.8,101.15,102.55,133.114285714286,0.0,1.0
2023-05-19,2.8837,3.0777,2.83,3.027,17940,100.9295,107.7195,99.0499999999999,105.945,512.571428571429,0.0,1.0
2023-05-22,3.05,3.0638,2.9,2.9499,11019,106.75,107.233,101.5,103.2465,314.828571428571,0.0,1.0
2023-05-23,3.16,3.4637,2.84,3.048,113060,110.6,121.2295,99.3999999999999,106.68,3230.28571428571,0.0,1.0
2023-05-24,3.06,3.27,3.025,3.27,24305,107.1,114.45,105.875,114.45,694.428571428571,0.0,1.0
2023-05-25,2.97,3.15,2.96,3.11,6955,103.95,110.25,103.6,108.85,198.714285714286,0.0,1.0
2023-05-26,3.03,3.18,2.94,2.996,18305,106.05,111.3,102.9,104.86,523,0.0,1.0
2023-05-30,3.07,3.2,3.04,3.0405,6264,107.45,112.0,106.4,106.4175,178.971428571429,0.0,1.0
2023-05-31,3.21,3.259,3.0144,3.1,9537,112.35,114.065,105.504,108.5,272.485714285714,0.0,1.0
2023-06-01,3.1041,3.15,3.0,3.0,6220,108.6435,110.25,105.0,105.0,177.714285714286,0.0,1.0
2023-06-02,3.47,3.98,3.142,3.1577,107616,121.45,139.3,109.97,110.5195,3074.74285714286,0.0,1.0
2023-06-05,3.17,3.36,3.12,3.36,17524,110.95,117.6,109.2,117.6,500.685714285714,0.0,1.0
2023-06-06,3.2,3.25,3.0003,3.2,6220,112.0,113.75,105.0105,112.0,177.714285714286,0.0,1.0
2023-06-07,3.26,3.4226,3.16,3.2096,28408,114.1,119.791,110.6,112.336,811.657142857143,0.0,1.0
2023-06-08,3.38,3.55,3.2322,3.272,15705,118.3,124.25,113.127,114.52,448.714285714286,0.0,1.0
2023-06-09,3.34,3.48,3.31,3.31,5352,116.9,121.8,115.85,115.85,152.914285714286,0.0,1.0
2023-06-12,3.4,3.4,3.13,3.27,7941,119.0,119.0,109.55,114.45,226.885714285714,0.0,1.0
2023-06-13,3.45,3.5,3.3111,3.4,17998,120.75,122.5,115.8885,119.0,514.228571428572,0.0,1.0
2023-06-14,3.77,3.81,3.43,3.49,15863,131.95,133.35,120.05,122.15,453.228571428571,0.0,1.0
2023-06-15,3.75,3.83,3.6101,3.83,9591,131.25,134.05,126.3535,134.05,274.028571428571,0.0,1.0
2023-06-16,3.59,3.81,3.5328,3.81,3937,125.65,133.35,123.648,133.35,112.485714285714,0.0,1.0
2023-06-20,3.4402,3.67,3.232,3.67,30606,120.407,128.45,113.12,128.45,874.457142857143,0.0,1.0
2023-06-21,3.34,3.63,3.29,3.3,26759,116.9,127.05,115.15,115.5,764.542857142857,0.0,1.0
2023-06-22,3.3187,3.4599,3.13,3.33,8033,116.1545,121.0965,109.55,116.55,229.514285714286,0.0,1.0
2023-06-23,3.16,3.3627,3.16,3.17,13107,110.6,117.6945,110.6,110.95,374.485714285714,0.0,1.0
2023-06-26,3.08,3.3138,3.07,3.3138,6400,107.8,115.983,107.45,115.983,182.857142857143,0.0,1.0
2023-06-27,2.99,3.23,2.93,3.23,13870,104.65,113.05,102.55,113.05,396.285714285714,0.0,1.0
2023-06-28,2.9901,3.06,2.95,3.0,545108,104.6535,107.1,103.25,105.0,15574.5142857143,0.0,1.0
2023-06-29,4.21,5.0,3.07,3.38,7662911,147.35,175.0,107.45,118.3,218940.314285714,0.0,1.0
2023-06-30,4.03,4.1125,3.3,3.9,573282,141.05,143.9375,115.5,136.5,16379.4857142857,0.0,1.0
2023-07-03,4.13,4.19,3.7201,3.73,107530,144.55,146.65,130.2035,130.55,3072.28571428571,0.0,1.0
2023-07-05,4.33,4.46,4.05,4.18,94313,151.55,156.1,141.75,146.3,2694.65714285714,0.0,1.0
2023-07-06,5.21,5.6,4.2,4.23,251297,182.35,196.0,147.0,148.05,7179.91428571429,0.0,1.0
2023-07-07,5.0,5.2,4.84,5.15,64818,175.0,182.0,169.4,180.25,1851.94285714286,0.0,1.0
2023-07-10,4.6646,5.1099,4.56,4.84,36831,163.261,178.8465,159.6,169.4,1052.31428571429,0.0,1.0
2023-07-11,4.83,4.99,4.6479,4.79,9616,169.05,174.65,162.6765,167.65,274.742857142857,0.0,1.0
2023-07-12,4.96,5.1,4.8449,4.9,26651,173.6,178.5,169.5715,171.5,761.457142857143,0.0,1.0
2023-07-13,4.6,5.1,4.555,5.05,48928,161.0,178.5,159.425,176.75,1397.94285714286,0.0,1.0
2023-07-14,4.64,4.97,4.64,4.97,50388,162.4,173.95,162.4,173.95,1439.65714285714,0.0,1.0
2023-07-17,4.26,4.6,4.17,4.6,20113,149.1,161.0,145.95,161.0,574.657142857143,0.0,1.0
2023-07-18,4.48,4.62,4.21,4.28,18024,156.8,161.7,147.35,149.8,514.971428571429,0.0,1.0
2023-07-19,4.63,4.7999,4.4752,4.6,17927,162.05,167.9965,156.632,161.0,512.2,0.0,1.0
2023-07-20,4.52,4.6,4.46,4.46,13746,158.2,161.0,156.1,156.1,392.742857142857,0.0,1.0
2023-07-21,4.47,4.66,4.37,4.6,11055,156.45,163.1,152.95,161.0,315.857142857143,0.0,1.0
2023-07-24,4.33,4.63,4.33,4.41,18061,151.55,162.05,151.55,154.35,516.028571428571,0.0,1.0
2023-07-25,4.61,4.61,4.3101,4.54,11750,161.35,161.35,150.8535,158.9,335.714285714286,0.0,1.0
2023-07-26,4.64,4.6553,4.5,4.61,14246,162.4,162.9355,157.5,161.35,407.028571428571,0.0,1.0
2023-07-27,4.49,4.75,4.33,4.7,34754,157.15,166.25,151.55,164.5,992.971428571429,0.0,1.0
2023-07-28,4.35,4.6899,4.32,4.4,19701,152.25,164.1465,151.2,154.0,562.885714285714,0.0,1.0
2023-07-31,4.45,4.58,4.3212,4.42,29971,155.75,160.3,151.242,154.7,856.314285714286,0.0,1.0
2023-08-01,4.2,4.57,4.2,4.39,23734,147.0,159.95,147.0,153.65,678.114285714286,0.0,1.0
2023-08-02,4.18,4.32,4.1479,4.3,9947,146.3,151.2,145.1765,150.5,284.2,0.0,1.0
2023-08-03,4.08,4.25,4.0106,4.25,11996,142.8,148.75,140.371,148.75,342.742857142857,0.0,1.0
2023-08-04,4.07,4.49,4.06,4.09,38153,142.45,157.15,142.1,143.15,1090.08571428571,0.0,1.0
2023-08-07,4.02,4.42,4.01,4.01,27034,140.7,154.7,140.35,140.35,772.4,0.0,1.0
2023-08-08,4.15,4.17,4.0,4.01,15876,145.25,145.95,140.0,140.35,453.6,0.0,1.0
2023-08-09,4.1,4.22,4.0006,4.05,8352,143.5,147.7,140.021,141.75,238.628571428571,0.0,1.0
2023-08-10,3.83,4.07,3.8,4.0,15874,134.05,142.45,133.0,140.0,453.542857142857,0.0,1.0
2023-08-11,3.56,3.7299,3.56,3.71,13468,124.6,130.5465,124.6,129.85,384.8,0.0,1.0
2023-08-14,3.41,3.7447,3.4077,3.51,11722,119.35,131.0645,119.2695,122.85,334.914285714286,0.0,1.0
2023-08-15,3.3,3.4986,3.29,3.43,5938,115.5,122.451,115.15,120.05,169.657142857143,0.0,1.0
2023-08-16,3.32,3.55,3.2,3.28,14928,116.2,124.25,112.0,114.8,426.514285714286,0.0,1.0
2023-08-17,3.44,3.44,3.3,3.32,2593,120.4,120.4,115.5,116.2,74.0857142857143,0.0,1.0
2023-08-18,3.53,3.68,3.2304,3.43,14981,123.55,128.8,113.064,120.05,428.028571428571,0.0,1.0
2023-08-21,3.76,3.9099,3.56,3.56,3958,131.6,136.8465,124.6,124.6,113.085714285714,0.0,1.0
2023-08-22,3.755,3.85,3.6,3.76,4605,131.425,134.75,126.0,131.6,131.571428571429,0.0,1.0
2023-08-23,3.64,3.72,3.55,3.72,4373,127.4,130.2,124.25,130.2,124.942857142857,0.0,1.0
2023-08-24,3.62,3.68,3.3316,3.64,6463,126.7,128.8,116.606,127.4,184.657142857143,0.0,1.0
2023-08-25,3.82,3.9899,3.42,3.42,16060,133.7,139.6465,119.7,119.7,458.857142857143,0.0,1.0
2023-08-28,4.15,4.5,3.98,4.0,48656,145.25,157.5,139.3,140.0,1390.17142857143,0.0,1.0
2023-08-29,4.92,5.0,4.15,4.24,48974,172.2,175.0,145.25,148.4,1399.25714285714,0.0,1.0
2023-08-30,4.655,4.99,4.611,4.94,18762,162.925,174.65,161.385,172.9,536.057142857143,0.0,1.0
2023-08-31,4.55,4.78,4.5327,4.78,6591,159.25,167.3,158.6445,167.3,188.314285714286,0.0,1.0
2023-09-01,4.43,4.81,4.41,4.74,10668,155.05,168.35,154.35,165.9,304.8,0.0,1.0
2023-09-05,4.39,4.575,4.36,4.47,10641,153.65,160.125,152.6,156.45,304.028571428571,0.0,1.0
2023-09-06,4.37,4.76,4.36,4.36,4466,152.95,166.6,152.6,152.6,127.6,0.0,1.0
2023-09-07,4.41,4.575,4.23,4.36,5422,154.35,160.125,148.05,152.6,154.914285714286,0.0,1.0
2023-09-08,4.47,4.6,4.32,4.585,3076,156.45,161.0,151.2,160.475,87.8857142857143,0.0,1.0
2023-09-11,4.01,4.92,3.96,4.5,29720,140.35,172.2,138.6,157.5,849.142857142857,0.0,1.0
2023-09-12,4.22,4.62,4.12,4.12,3662,147.7,161.7,144.2,144.2,104.628571428571,0.0,1.0
2023-09-13,4.09,4.3,3.9941,4.21,4179,143.15,150.5,139.7935,147.35,119.4,0.0,1.0
2023-09-14,4.1,4.39,4.05,4.165,4050,143.5,153.65,141.75,145.775,115.714285714286,0.0,1.0
2023-09-15,4.16,4.4299,4.015,4.315,12475,145.6,155.0465,140.525,151.025,356.428571428571,0.0,1.0
2023-09-18,3.68,4.1581,3.68,4.05,15511,128.8,145.5335,128.8,141.75,443.171428571429,0.0,1.0
2023-09-19,4.01,4.16,3.8,3.8,13191,140.35,145.6,133.0,133.0,376.885714285714,0.0,1.0
2023-09-20,4.37,4.38,3.93,3.93,22259,152.95,153.3,137.55,137.55,635.971428571429,0.0,1.0
2023-09-21,4.36,4.44,4.1,4.25,35920,152.6,155.4,143.5,148.75,1026.28571428571,0.0,1.0
2023-09-22,4.36,4.48,4.17,4.48,13227,152.6,156.8,145.95,156.8,377.914285714286,0.0,1.0
2023-09-25,4.24,4.3704,4.01,4.18,13402,148.4,152.964,140.35,146.3,382.914285714286,0.0,1.0
2023-09-26,4.08,4.33,3.9528,4.14,18776,142.8,151.55,138.348,144.9,536.457142857143,0.0,1.0
2023-09-27,4.2,4.2,4.1001,4.2,5286,147.0,147.0,143.5035,147.0,151.028571428571,0.0,1.0
2023-09-28,3.98,4.1765,3.9401,4.11,8044,139.3,146.1775,137.9035,143.85,229.828571428571,0.0,1.0
2023-09-29,4.04,4.18,4.0,4.0,7290,141.4,146.3,140.0,140.0,208.285714285714,0.0,1.0
2023-10-02,3.875,4.25,3.75,4.25,9700,135.625,148.75,131.25,148.75,277.142857142857,0.0,1.0
2023-10-03,3.87,4.21,3.87,4.1,3800,135.45,147.35,135.45,143.5,108.571428571429,0.0,1.0
2023-10-04,3.91,4.2599,3.7129,3.8909,13279,136.85,149.0965,129.9515,136.1815,379.4,0.0,1.0
2023-10-05,3.61,3.7956,3.6,3.61,15505,126.35,132.846,126.0,126.35,443,0.0,1.0
2023-10-06,3.55,3.71,3.3301,3.6925,25172,124.25,129.85,116.5535,129.2375,719.2,0.0,1.0
2023-10-09,3.58,3.59,3.41,3.59,4974,125.3,125.65,119.35,125.65,142.114285714286,0.0,1.0
2023-10-10,3.03,3.51,3.0,3.5,46008,106.05,122.85,105.0,122.5,1314.51428571429,0.0,1.0
2023-10-11,3.297,3.5599,3.0534,3.0534,64649,115.395,124.5965,106.869,106.869,1847.11428571429,0.0,1.0
2023-10-12,3.61,3.6799,3.35,3.54,56668,126.35,128.7965,117.25,123.9,1619.08571428571,0.0,1.0
2023-10-13,3.43,3.82,3.38,3.82,26511,120.05,133.7,118.3,133.7,757.457142857143,0.0,1.0
2023-10-16,3.63,3.7994,3.33,3.33,25170,127.05,132.979,116.55,116.55,719.142857142857,0.0,1.0
2023-10-17,3.72,3.9,3.63,3.75,14478,130.2,136.5,127.05,131.25,413.657142857143,0.0,1.0
2023-10-18,4.07,4.19,3.73,3.81,29603,142.45,146.65,130.55,133.35,845.8,0.0,1.0
2023-10-19,4.29,4.5861,4.2188,4.25,25385,150.15,160.5135,147.658,148.75,725.285714285714,0.0,1.0
2023-10-20,4.01,4.46,3.88,4.16,32924,140.35,156.1,135.8,145.6,940.685714285714,0.0,1.0
2023-10-23,4.23,4.4122,3.93,4.15,20946,148.05,154.427,137.55,145.25,598.457142857143,0.0,1.0
2023-10-24,4.33,4.43,4.18,4.43,10249,151.55,155.05,146.3,155.05,292.828571428571,0.0,1.0
2023-10-25,3.91,4.39,3.88,4.316,32608,136.85,153.65,135.8,151.06,931.657142857143,0.0,1.0
2023-10-26,4.11,4.48,3.83,3.83,57117,143.85,156.8,134.05,134.05,1631.91428571429,0.0,1.0
2023-10-27,4.14,4.39,4.1,4.2,17177,144.9,153.65,143.5,147.0,490.771428571428,0.0,1.0
2023-10-30,3.76,4.0,3.6678,3.93,34127,131.6,140.0,128.373,137.55,975.057142857143,0.0,1.0
2023-10-31,0.764,1.11,0.73,0.99,2472832,26.74,38.85,25.55,34.65,70652.3428571429,0.0,1.0
2023-11-01,0.5,0.749,0.4802,0.7105,2162766,17.5,26.215,16.807,24.8675,61793.3142857143,0.0,1.0
2023-11-02,0.4111,0.525,0.3809,0.508,1281870,14.3885,18.375,13.3315,17.78,36624.8571428571,0.0,1.0
2023-11-03,0.44,0.49,0.4131,0.4317,985226,15.4,17.15,14.4585,15.1095,28149.3142857143,0.0,1.0
2023-11-06,0.43,0.4585,0.3811,0.448,676037,15.05,16.0475,13.3385,15.68,19315.3428571429,0.0,1.0
2023-11-07,0.43,0.4493,0.395,0.44,268089,15.05,15.7255,13.825,15.4,7659.68571428571,0.0,1.0
2023-11-08,0.417001,0.4301,0.4,0.43,171489,14.595035,15.0535,14.0,15.05,4899.68571428571,0.0,1.0
2023-11-09,0.3949,0.43,0.39015,0.4036,149804,13.8215,15.05,13.65525,14.126,4280.11428571428,0.0,1.0
2023-11-10,0.383,0.678,0.33,0.4127,7412506,13.405,23.73,11.55,14.4445,211785.885714286,0.0,1.0
2023-11-13,0.3675,0.38,0.3285,0.3682,946263,12.8625,13.3,11.4975,12.887,27036.0857142857,0.0,1.0
2023-11-14,0.3619,0.3699,0.34,0.35,543240,12.6665,12.9465,11.9,12.25,15521.1428571429,0.0,1.0
2023-11-15,0.3514,0.4061,0.32,0.4061,5542606,12.299,14.2135,11.2,14.2135,158360.171428571,0.0,1.0
2023-11-16,0.333,0.3428,0.3151,0.337,630764,11.655,11.998,11.0285,11.795,18021.8285714286,0.0,1.0
2023-11-17,0.3659,0.385,0.316,0.3263,1526503,12.8065,13.475,11.06,11.4205,43614.3714285714,0.0,1.0
2023-11-20,0.3651,0.3904,0.3505,0.373,671083,12.7785,13.664,12.2675,13.055,19173.8,0.0,1.0
2023-11-21,0.34,0.375,0.338,0.3663,255581,11.9,13.125,11.83,12.8205,7302.31428571429,0.0,1.0
2023-11-22,0.3381,0.36,0.332,0.3507,217291,11.8335,12.6,11.62,12.2745,6208.31428571429,0.0,1.0
2023-11-24,0.3504,0.37,0.3501,0.37,64766,12.264,12.95,12.2535,12.95,1850.45714285714,0.0,1.0
2023-11-27,0.3417,0.3591,0.33,0.3521,269145,11.9595,12.5685,11.55,12.3235,7689.85714285714,0.0,1.0
2023-11-28,0.3753,0.3753,0.315,0.3656,445322,13.1355,13.1355,11.025,12.796,12723.4857142857,0.0,1.0
2023-11-29,0.395,0.4961,0.335,0.3799,5601452,13.825,17.3635,11.725,13.2965,160041.485714286,0.0,1.0
2023-11-30,0.3381,0.38,0.331,0.375,1538274,11.8335,13.3,11.585,13.125,43950.6857142857,0.0,1.0
2023-12-01,0.325,0.3375,0.306,0.328,769526,11.375,11.8125,10.71,11.48,21986.4571428571,0.0,1.0
2023-12-04,0.319,0.3194,0.3061,0.3194,397796,11.165,11.179,10.7135,11.179,11365.6,0.0,1.0
2023-12-05,0.285,0.34,0.2701,0.34,1324801,9.97499999999999,11.9,9.45349999999999,11.9,37851.4571428572,0.0,1.0
2023-12-06,0.279,0.298,0.2707,0.29,559173,9.76499999999999,10.43,9.47449999999999,10.15,15976.3714285714,0.0,1.0
2023-12-07,0.2599,0.329,0.2111,0.3086,8368347,9.09649999999999,11.515,7.38849999999999,10.801,239095.628571429,0.0,1.0
2023-12-08,0.2134,0.24,0.21,0.24,1501265,7.46899999999999,8.39999999999999,7.34999999999999,8.39999999999999,42893.2857142858,0.0,1.0
2023-12-11,0.1962,0.2118,0.1819,0.2101,1565113,6.86699999999999,7.41299999999999,6.36649999999999,7.35349999999999,44717.5142857144,0.0,1.0
2023-12-12,0.187,0.2028,0.165,0.1903,1067811,6.54499999999999,7.09799999999999,5.775,6.66049999999999,30508.8857142858,0.0,1.0
2023-12-13,0.188,0.188,0.1687,0.1814,391397,6.57999999999999,6.57999999999999,5.90449999999999,6.34899999999999,11182.7714285714,0.0,1.0
2023-12-14,0.2,0.2009,0.175,0.1833,484785,6.99999999999999,7.03149999999999,6.12499999999999,6.41549999999999,13851,0.0,1.0
2023-12-15,0.198,0.2,0.183,0.2,578739,6.92999999999999,6.99999999999999,6.40499999999999,6.99999999999999,16535.4,0.0,1.0
2023-12-18,0.2081,0.222,0.19,0.1966,639594,7.28349999999999,7.76999999999999,6.64999999999999,6.88099999999999,18274.1142857143,0.0,1.0
2023-12-19,0.1836,0.2081,0.1811,0.2076,1103005,6.42599999999999,7.28349999999999,6.33849999999999,7.26599999999999,31514.4285714286,0.0,1.0
2023-12-20,0.1815,0.19,0.16,0.19,1323934,6.35249999999999,6.64999999999999,5.6,6.64999999999999,37826.6857142858,0.0,1.0
2023-12-21,0.1839,0.19,0.165,0.1799,661183,6.43649999999999,6.64999999999999,5.775,6.29649999999999,18890.9428571429,0.0,1.0
2023-12-22,0.1761,0.1939,0.169,0.181,1823164,6.16349999999999,6.78649999999999,5.91499999999999,6.33499999999999,52090.4000000001,0.0,1.0
2023-12-26,0.1731,0.182551,0.1711,0.173,571905,6.05849999999999,6.38928499999999,5.98849999999999,6.05499999999999,16340.1428571429,0.0,1.0
2023-12-27,0.18,0.197,0.174603,0.1795,1898215,6.29999999999999,6.89499999999999,6.11110499999999,6.28249999999999,54234.7142857144,0.0,1.0
2023-12-28,0.193,0.197,0.176,0.19,2492816,6.75499999999999,6.89499999999999,6.15999999999999,6.64999999999999,71223.3142857144,0.0,1.0
2023-12-29,0.1696,0.2948,0.1653,0.289,123840728,5.93599999999999,10.318,5.78549999999999,10.115,3538306.51428572,0.0,1.0
2024-01-02,0.1589,0.1735,0.151,0.1626,14266560,5.5615,6.07249999999999,5.28499999999999,5.69099999999999,407616,0.0,1.0
2024-01-03,0.1407,0.157399,0.137,0.156,8816313,4.92449999999999,5.508965,4.795,5.45999999999999,251894.657142858,0.0,1.0
2024-01-04,0.1601,0.179,0.1502,0.157,44778092,5.60349999999999,6.26499999999999,5.257,5.49499999999999,1279374.05714286,0.0,1.0
2024-01-05,0.1567,0.1639,0.1386,0.1466,8087887,5.4845,5.73649999999999,4.851,5.131,231082.485714286,0.0,1.0
2024-01-08,0.145,0.1514,0.1402,0.1457,4522194,5.07499999999999,5.299,4.90699999999999,5.0995,129205.542857143,0.0,1.0
2024-01-09,0.1391,0.1449,0.1381,0.1441,2860971,4.8685,5.0715,4.8335,5.0435,81742.0285714286,0.0,1.0
2024-01-10,0.1469,0.15,0.132,0.1407,4910878,5.1415,5.24999999999999,4.62,4.92449999999999,140310.8,0.0,1.0
2024-01-11,0.1412,0.1461,0.1365,0.1448,3088128,4.94199999999999,5.1135,4.7775,5.068,88232.2285714287,0.0,1.0
2024-01-12,0.1399,0.1457,0.1375,0.1431,3052606,4.8965,5.0995,4.8125,5.0085,87217.3142857143,0.0,1.0
2024-01-16,0.1269,0.1409,0.1225,0.1399,4336702,4.4415,4.9315,4.2875,4.8965,123905.771428571,0.0,1.0
2024-01-17,0.158,0.17,0.1285,0.1406,47384473,5.52999999999999,5.94999999999999,4.4975,4.921,1353842.08571429,0.0,1.0
2024-01-18,0.1455,0.15,0.135,0.149,8021842,5.09249999999999,5.24999999999999,4.725,5.21499999999999,229195.485714286,0.0,1.0
2024-01-19,0.1371,0.14,0.1282,0.135,5190316,4.7985,4.9,4.487,4.725,148294.742857143,0.0,1.0
2024-01-22,0.1279,0.134,0.124,0.127,2926151,4.4765,4.69,4.34,4.445,83604.3142857143,0.0,1.0
2024-01-23,0.1231,0.126388,0.1209,0.1256,2174217,4.3085,4.42358,4.2315,4.396,62120.4857142857,0.0,1.0
2024-01-24,0.12,0.1253,0.115,0.1226,2717363,4.2,4.3855,4.025,4.291,77638.9428571429,0.0,1.0
2024-01-25,0.1221,0.1289,0.111,0.1141,7275371,4.2735,4.5115,3.885,3.9935,207867.742857143,0.0,1.0
2024-01-26,0.1333,0.1405,0.1202,0.1298,7736040,4.6655,4.9175,4.207,4.543,221029.714285714,0.0,1.0
2024-01-29,0.128,0.1321,0.1233,0.1278,2353588,4.48,4.6235,4.3155,4.473,67245.3714285714,0.0,1.0
2024-01-30,0.1234,0.125,0.1211,0.124,2072268,4.319,4.375,4.2385,4.34,59207.6571428571,0.0,1.0
2024-01-31,0.1448,0.1685,0.1208,0.1228,25185532,5.068,5.89749999999999,4.228,4.298,719586.628571429,0.0,1.0
2024-02-01,0.129,0.1357,0.122,0.134,5440964,4.515,4.74949999999999,4.27,4.69,155456.114285714,0.0,1.0
2024-02-02,0.1249,0.1288,0.1221,0.1262,2487594,4.3715,4.508,4.2735,4.417,71074.1142857143,0.0,1.0
2024-02-05,0.1209,0.1274,0.1171,0.1243,2451044,4.2315,4.459,4.0985,4.3505,70029.8285714286,0.0,1.0
2024-02-06,0.1236,0.1303,0.1185,0.1211,3289860,4.326,4.5605,4.1475,4.2385,93996,0.0,1.0
2024-02-07,0.1144,0.125,0.113,0.1248,3350254,4.004,4.375,3.955,4.368,95721.5428571429,0.0,1.0
2024-02-08,0.122,0.125,0.1135,0.1167,2775339,4.27,4.375,3.9725,4.0845,79295.4,0.0,1.0
2024-02-09,0.1245,0.129,0.1186,0.1201,3155542,4.3575,4.515,4.151,4.2035,90158.3428571429,0.0,1.0
2024-02-12,0.118,0.1388,0.1145,0.138,18025515,4.13,4.858,4.0075,4.83,515014.714285714,0.0,1.0
2024-02-13,0.1141,0.1175,0.11,0.1175,6325050,3.9935,4.1125,3.85,4.1125,180715.714285714,0.0,1.0
2024-02-14,0.1095,0.115,0.108,0.112,4441441,3.8325,4.025,3.78,3.92,126898.314285714,0.0,1.0
2024-02-15,0.1071,0.1149,0.1071,0.108,4626474,3.7485,4.0215,3.7485,3.78,132184.971428571,0.0,1.0
2024-02-16,0.098,0.1096,0.0913,0.1089,8620817,3.43,3.836,3.1955,3.8115,246309.057142857,0.0,1.0
2024-02-20,0.098,0.1347,0.098,0.1262,83907034,3.43,4.71449999999999,3.43,4.417,2397343.82857143,0.0,1.0
2024-02-21,0.0937,0.1025,0.089,0.1025,29511219,3.2795,3.5875,3.115,3.5875,843177.685714286,0.0,1.0
2024-02-22,0.0958,0.0975,0.0861,0.0917,7907633,3.353,3.4125,3.0135,3.2095,225932.371428571,0.0,1.0
2024-02-23,0.0912,0.0941,0.0861,0.0941,4094398,3.192,3.2935,3.0135,3.2935,116982.8,0.0,1.0
2024-02-26,0.103,0.118,0.094,0.0946,34467216,3.605,4.13,3.29,3.311,984777.6,0.0,1.0
2024-02-27,0.0999,0.1025,0.0906,0.099,6768300,3.4965,3.5875,3.171,3.465,193380,0.0,1.0
2024-02-28,0.1013,0.1049,0.0951,0.1,3837171,3.5455,3.6715,3.3285,3.5,109633.457142857,0.0,1.0
2024-02-29,0.107,0.1119,0.1005,0.1099,10839603,3.745,3.9165,3.5175,3.8465,309702.942857143,0.0,1.0
2024-03-01,0.1006,0.106,0.0955,0.1029,6396717,3.521,3.71,3.3425,3.6015,182763.342857143,0.0,1.0
2024-03-04,0.0951,0.1014,0.094,0.0991,5278370,3.3285,3.549,3.29,3.4685,150810.571428571,0.0,1.0
2024-03-05,0.1024,0.1048,0.097,0.0987,7342031,3.584,3.668,3.395,3.4545,209772.314285714,0.0,1.0
2024-03-06,0.0952,0.1,0.093,0.098,4211777,3.332,3.5,3.255,3.43,120336.485714286,0.0,1.0
2024-03-07,0.0945,0.099,0.094,0.0942,2215961,3.3075,3.465,3.29,3.297,63313.1714285714,0.0,1.0
2024-03-08,0.0896,0.0971,0.087,0.097,4586557,3.136,3.3985,3.045,3.395,131044.485714286,0.0,1.0
2024-03-11,0.085,0.089,0.083,0.085,3994527,2.975,3.115,2.905,2.975,114129.342857143,0.0,1.0
2024-03-12,0.0836,0.0855,0.081,0.0849,2279689,2.926,2.9925,2.835,2.9715,65133.9714285714,0.0,1.0
2024-03-13,0.1221,0.1336,0.0906,0.1104,143328136,4.2735,4.676,3.171,3.864,4095089.6,0.0,1.0
2024-03-14,0.1002,0.119,0.1,0.1059,17097611,3.507,4.165,3.5,3.7065,488503.171428571,0.0,1.0
2024-03-15,0.0941,0.1009,0.091,0.1,9325618,3.2935,3.5315,3.185,3.5,266446.228571429,0.0,1.0
2024-03-18,0.0909,0.0929,0.0881,0.089,5528514,3.1815,3.2515,3.0835,3.115,157957.542857143,0.0,1.0
2024-03-19,0.0901,0.092,0.088,0.088,2726588,3.1535,3.22,3.08,3.08,77902.5142857143,0.0,1.0
2024-03-20,0.0901,0.094,0.0882,0.092,2197166,3.1535,3.29,3.087,3.22,62776.1714285714,0.0,1.0
2024-03-21,0.0915,0.0926,0.088,0.0926,1814782,3.2025,3.241,3.08,3.241,51850.9142857143,0.0,1.0
2024-03-22,0.0915,0.096,0.0887,0.0904,3003083,3.2025,3.36,3.1045,3.164,85802.3714285714,0.0,1.0
2024-03-25,0.0891,0.0924,0.0885,0.092,2134937,3.1185,3.234,3.0975,3.22,60998.2,0.0,1.0
2024-03-26,0.0898,0.0906,0.088,0.0897,2532528,3.143,3.171,3.08,3.1395,72357.9428571429,0.0,1.0
2024-03-27,0.0895,0.0925,0.086,0.0925,5259034,3.1325,3.2375,3.01,3.2375,150258.114285714,0.0,1.0
2024-03-28,0.104,0.1078,0.1004,0.1077,32247395,3.64,3.773,3.514,3.7695,921354.142857143,0.0,1.0
2024-04-01,0.098,0.0988,0.0925,0.098,3534881,3.43,3.458,3.2375,3.43,100996.6,0.0,1.0
2024-04-02,0.1004,0.1004,0.0932,0.0946,3153525,3.514,3.514,3.262,3.311,90100.7142857143,0.0,1.0
2024-04-03,0.164,0.24,0.1421,0.2155,223243260,5.73999999999999,8.39999999999999,4.9735,7.54249999999999,6378378.85714287,0.0,1.0
2024-04-04,0.1437,0.1683,0.135,0.1642,21013307,5.0295,5.89049999999999,4.725,5.747,600380.2,0.0,1.0
2024-04-05,0.1301,0.135,0.1135,0.1271,13639511,4.5535,4.725,3.9725,4.4485,389700.314285714,0.0,1.0
2024-04-08,0.1345,0.1445,0.12,0.1266,7576890,4.7075,5.05749999999999,4.2,4.431,216482.571428571,0.0,1.0
2024-04-09,0.1317,0.1357,0.1279,0.1345,3709729,4.6095,4.74949999999999,4.4765,4.7075,105992.257142857,0.0,1.0
2024-04-10,0.1283,0.1307,0.125,0.1305,2308708,4.4905,4.5745,4.375,4.5675,65963.0857142857,0.0,1.0
2024-04-11,0.124,0.1271,0.1087,0.1188,3080432,4.34,4.4485,3.8045,4.158,88012.3428571429,0.0,1.0
2024-04-12,0.1251,0.1288,0.11,0.1197,4715086,4.3785,4.508,3.85,4.1895,134716.742857143,0.0,1.0
2024-04-15,0.1101,0.1222,0.107,0.1196,2655073,3.8535,4.277,3.745,4.186,75859.2285714286,0.0,1.0
2024-04-16,0.1071,0.111,0.102,0.11,2724137,3.7485,3.885,3.57,3.85,77832.4857142857,0.0,1.0
2024-04-17,0.1038,0.1084,0.1017,0.1069,1859717,3.633,3.794,3.5595,3.7415,53134.7714285714,0.0,1.0
2024-04-18,0.1066,0.1066,0.101,0.1015,2037560,3.731,3.731,3.535,3.5525,58216,0.0,1.0
2024-04-19,0.1214,0.128,0.1153,0.1195,7271216,4.249,4.48,4.0355,4.1825,207749.028571429,0.0,1.0
2024-04-22,0.1143,0.1225,0.113,0.1218,2315152,4.0005,4.2875,3.955,4.263,66147.2,0.0,1.0
2024-04-23,0.1327,0.1433,0.111,0.1141,7678446,4.6445,5.0155,3.885,3.9935,219384.171428571,0.0,1.0
2024-04-24,0.1373,0.1442,0.12985,0.1306,5977294,4.8055,5.047,4.54475,4.571,170779.828571429,0.0,1.0
2024-04-25,0.158,0.1649,0.132,0.132,11452360,5.52999999999999,5.77149999999999,4.62,4.62,327210.285714286,0.0,1.0
2024-04-26,0.1488,0.195,0.1356,0.195,51611501,5.20799999999999,6.82499999999999,4.746,6.82499999999999,1474614.31428572,0.0,1.0
2024-04-29,0.1626,0.165,0.1429,0.1429,8781851,5.69099999999999,5.775,5.0015,5.0015,250910.028571429,0.0,1.0
2024-04-30,0.1553,0.1618,0.1414,0.1618,4810113,5.43549999999999,5.66299999999999,4.949,5.66299999999999,137431.8,0.0,1.0
2024-05-01,0.148,0.1546,0.145,0.1506,1983796,5.18,5.41099999999999,5.07499999999999,5.271,56679.8857142857,0.0,1.0
2024-05-02,0.1572,0.1617,0.145,0.1472,3585583,5.502,5.6595,5.07499999999999,5.15199999999999,102445.228571429,0.0,1.0
2024-05-03,0.1513,0.1624,0.1499,0.1565,3043583,5.29549999999999,5.68399999999999,5.24649999999999,5.47749999999999,86959.5142857144,0.0,1.0
2024-05-06,0.145,0.1539,0.145,0.1512,2780113,5.07499999999999,5.3865,5.07499999999999,5.292,79431.8000000001,0.0,1.0
2024-05-07,0.1537,0.1588,0.146,0.146,3279882,5.37949999999999,5.55799999999999,5.10999999999999,5.10999999999999,93710.9142857144,0.0,1.0
2024-05-08,0.1486,0.1563,0.1461,0.1537,2159346,5.201,5.4705,5.1135,5.37949999999999,61695.6,0.0,1.0
2024-05-09,0.1556,0.1654,0.1486,0.1498,3838133,5.44599999999999,5.78899999999999,5.201,5.24299999999999,109660.942857143,0.0,1.0
2024-05-10,0.1493,0.16,0.1489,0.16,1563608,5.22549999999999,5.6,5.2115,5.6,44674.5142857144,0.0,1.0
2024-05-13,0.138,0.1547,0.1305,0.1547,2822624,4.83,5.41449999999999,4.5675,5.41449999999999,80646.4,0.0,1.0
2024-05-14,0.128,0.1355,0.125,0.1341,5074701,4.48,4.7425,4.375,4.6935,144991.457142857,0.0,1.0
2024-05-15,0.1311,0.138,0.1267,0.138,3946271,4.5885,4.83,4.4345,4.83,112750.6,0.0,1.0
2024-05-16,0.1451,0.1549,0.1276,0.1281,21661664,5.0785,5.4215,4.466,4.4835,618904.685714286,0.0,1.0
2024-05-17,0.143,0.18,0.1386,0.172,14493778,5.00499999999999,6.29999999999999,4.851,6.01999999999999,414107.942857144,0.0,1.0
2024-05-20,0.175,0.184,0.1511,0.1701,46775979,6.12499999999999,6.43999999999999,5.2885,5.95349999999999,1336456.54285714,0.0,1.0
2024-05-21,0.181,0.184,0.15,0.16,13089665,6.33499999999999,6.43999999999999,5.24999999999999,5.6,373990.428571429,0.0,1.0
2024-05-22,0.184,0.1963,0.1632,0.1786,9679142,6.43999999999999,6.87049999999999,5.712,6.25099999999999,276546.914285715,0.0,1.0
2024-05-23,0.157,0.199089,0.1524,0.1885,10376913,5.49499999999999,6.96811499999999,5.334,6.59749999999999,296483.228571429,0.0,1.0
2024-05-24,0.168,0.17,0.1508,0.168,10867329,5.87999999999999,5.94999999999999,5.27799999999999,5.87999999999999,310495.114285715,0.0,1.0
2024-05-28,0.1879,0.212,0.1671,0.19,28920848,6.57649999999999,7.41999999999999,5.84849999999999,6.64999999999999,826309.942857144,0.0,1.0
2024-05-29,0.272,0.3027,0.196,0.2,81593047,9.51999999999999,10.5945,6.85999999999999,6.99999999999999,2331229.91428572,0.0,1.0
2024-05-30,0.317,0.417,0.2774,0.3405,79654305,11.095,14.595,9.70899999999999,11.9175,2275837.28571429,0.0,1.0
2024-05-31,0.3104,0.339,0.2365,0.2726,25961219,10.864,11.865,8.27749999999999,9.54099999999999,741749.114285714,0.0,1.0
2024-06-03,0.2711,0.354,0.27,0.344,21080633,9.48849999999999,12.39,9.44999999999999,12.04,602303.800000001,0.0,1.0
2024-06-04,0.223,0.2699,0.2093,0.25,10439424,7.80499999999999,9.44649999999999,7.32549999999999,8.74999999999999,298269.257142858,0.0,1.0
2024-06-05,0.2362,0.2373,0.1925,0.2067,8250076,8.26699999999999,8.30549999999999,6.73749999999999,7.23449999999999,235716.457142857,0.0,1.0
2024-06-06,0.2568,0.2568,0.22,0.2228,5836076,8.98799999999999,8.98799999999999,7.69999999999999,7.79799999999999,166745.028571429,0.0,1.0
2024-06-07,0.2103,0.25,0.2042,0.2383,4594708,7.36049999999999,8.74999999999999,7.14699999999999,8.34049999999999,131277.371428572,0.0,1.0
2024-06-10,0.2111,0.2289,0.200601,0.2038,3081750,7.38849999999999,8.01149999999999,7.02103499999999,7.13299999999999,88050.0000000001,0.0,1.0
2024-06-11,0.191,0.205,0.183,0.2044,4154533,6.68499999999999,7.17499999999999,6.40499999999999,7.15399999999999,118700.942857143,0.0,1.0
2024-06-12,0.1967,0.2157,0.188901,0.191,3196271,6.88449999999999,7.54949999999999,6.61153499999999,6.68499999999999,91322.0285714287,0.0,1.0
2024-06-13,0.187,0.204,0.1808,0.204,2660108,6.54499999999999,7.13999999999999,6.32799999999999,7.13999999999999,76003.0857142858,0.0,1.0
2024-06-14,0.1833,0.195,0.1803,0.195,1835960,6.41549999999999,6.82499999999999,6.31049999999999,6.82499999999999,52456.0000000001,0.0,1.0
2024-06-17,0.179,0.195,0.1703,0.1903,4887735,6.26499999999999,6.82499999999999,5.96049999999999,6.66049999999999,139649.571428572,0.0,1.0
2024-06-18,0.216,0.227,0.195,0.1974,25202443,7.55999999999999,7.94499999999999,6.82499999999999,6.90899999999999,720069.800000001,0.0,1.0
2024-06-20,0.2749,0.2997,0.19,0.2051,47248824,9.62149999999999,10.4895,6.64999999999999,7.17849999999999,1349966.4,0.0,1.0
2024-06-21,0.2471,0.3368,0.24,0.3085,38292269,8.64849999999999,11.788,8.39999999999999,10.7975,1094064.82857143,0.0,1.0
2024-06-24,0.2623,0.268,0.241,0.2551,8545172,9.18049999999999,9.37999999999999,8.43499999999999,8.92849999999999,244147.771428572,0.0,1.0
2024-06-25,0.2984,0.308,0.25,0.252,12195120,10.444,10.78,8.74999999999999,8.81999999999999,348432,0.0,1.0
2024-06-26,0.3269,0.3576,0.3,0.3,19028200,11.4415,12.516,10.5,10.5,543662.857142857,0.0,1.0
2024-06-27,0.2802,0.375,0.275,0.343,25265795,9.80699999999999,13.125,9.62499999999999,12.005,721879.857142858,0.0,1.0
2024-06-28,0.2701,0.2713,0.2202,0.2551,9686164,9.45349999999999,9.49549999999999,7.70699999999999,8.92849999999999,276747.542857143,0.0,1.0
2024-07-01,0.2975,0.3142,0.2802,0.29,8328594,10.4125,10.997,9.80699999999999,10.15,237959.828571429,0.0,1.0
2024-07-02,0.2591,0.295,0.255,0.2852,5955916,9.06849999999999,10.325,8.92499999999999,9.98199999999999,170169.028571429,0.0,1.0
2024-07-03,0.2765,0.2942,0.2521,0.2655,4023932,9.67749999999999,10.297,8.82349999999999,9.29249999999999,114969.485714286,0.0,1.0
2024-07-05,0.3,0.3285,0.2654,0.2654,13754334,10.5,11.4975,9.28899999999999,9.28899999999999,392980.971428571,0.0,1.0
2024-07-08,0.2795,0.3375,0.2731,0.33,8304120,9.78249999999999,11.8125,9.55849999999999,11.55,237260.571428572,0.0,1.0
2024-07-09,0.2759,0.2958,0.273,0.2928,3629912,9.65649999999999,10.353,9.55499999999999,10.248,103711.771428572,0.0,1.0
2024-07-10,0.2715,0.28,0.2611,0.273,3150731,9.50249999999999,9.79999999999999,9.13849999999999,9.55499999999999,90020.8857142858,0.0,1.0
2024-07-11,0.2734,0.2928,0.2699,0.27,3063653,9.56899999999999,10.248,9.44649999999999,9.44999999999999,87532.9428571429,0.0,1.0
2024-07-12,0.2899,0.299,0.27,0.274,3841242,10.1465,10.465,9.44999999999999,9.58999999999999,109749.771428571,0.0,1.0
2024-07-15,0.2845,0.2998,0.28,0.28,2738166,9.95749999999999,10.493,9.79999999999999,9.79999999999999,78233.3142857144,0.0,1.0
2024-07-16,0.286,0.289,0.281,0.2849,2204308,10.01,10.115,9.83499999999999,9.97149999999999,62980.2285714286,0.0,1.0
2024-07-17,0.2717,0.2859,0.2631,0.28,2101939,9.50949999999999,10.0065,9.20849999999999,9.79999999999999,60055.4000000001,0.0,1.0
2024-07-18,0.2742,0.2839,0.255,0.2716,2689863,9.59699999999999,9.93649999999999,8.92499999999999,9.50599999999999,76853.2285714286,0.0,1.0
2024-07-19,0.2521,0.2742,0.252,0.2742,2210501,8.82349999999999,9.59699999999999,8.81999999999999,9.59699999999999,63157.1714285715,0.0,1.0
2024-07-22,0.244,0.2625,0.2334,0.255,3261975,8.53999999999999,9.18749999999999,8.16899999999999,8.92499999999999,93199.2857142858,0.0,1.0
2024-07-23,0.2219,0.2479,0.217,0.2348,3214752,7.76649999999999,8.67649999999999,7.59499999999999,8.21799999999999,91850.0571428573,0.0,1.0
2024-07-24,0.2263,0.2415,0.226,0.229,1772020,7.92049999999999,8.45249999999999,7.90999999999999,8.01499999999999,50629.1428571429,0.0,1.0
2024-07-25,0.2172,0.2299,0.2075,0.2236,2672047,7.60199999999999,8.04649999999999,7.26249999999999,7.82599999999999,76344.2000000001,0.0,1.0
2024-07-26,0.2448,0.2489,0.2145,0.2145,2344176,8.56799999999999,8.71149999999999,7.50749999999999,7.50749999999999,66976.4571428572,0.0,1.0
2024-07-29,0.2302,0.2575,0.23,0.2427,3839072,8.05699999999999,9.01249999999999,8.04999999999999,8.49449999999999,109687.771428572,0.0,1.0
2024-07-30,0.2238,0.2326,0.2125,0.23,1875432,7.83299999999999,8.14099999999999,7.43749999999999,8.04999999999999,53583.7714285715,0.0,1.0
2024-07-31,0.2216,0.229,0.2182,0.2195,932392,7.75599999999999,8.01499999999999,7.63699999999999,7.68249999999999,26639.7714285715,0.0,1.0
2024-08-01,0.2203,0.2258,0.216,0.222,1023832,7.71049999999999,7.90299999999999,7.55999999999999,7.76999999999999,29252.3428571429,0.0,1.0
2024-08-02,0.1802,0.2196,0.1765,0.2157,3880981,6.30699999999999,7.68599999999999,6.17749999999999,7.54949999999999,110885.171428572,0.0,1.0
2024-08-05,0.1855,0.1893,0.1601,0.175,2626798,6.49249999999999,6.62549999999999,5.60349999999999,6.12499999999999,75051.3714285715,0.0,1.0
2024-08-06,0.179501,0.1998,0.17425,0.195,2139872,6.28253499999999,6.99299999999999,6.09874999999999,6.82499999999999,61139.2000000001,0.0,1.0
2024-08-07,0.17,0.1866,0.1663,0.1808,1528356,5.94999999999999,6.53099999999999,5.82049999999999,6.32799999999999,43667.3142857144,0.0,1.0
2024-08-08,0.1737,0.1854,0.166,0.172,2188087,6.07949999999999,6.48899999999999,5.81,6.01999999999999,62516.7714285715,0.0,1.0
2024-08-09,0.1854,0.1928,0.1733,0.1836,1839205,6.48899999999999,6.74799999999999,6.06549999999999,6.42599999999999,52548.7142857144,0.0,1.0
2024-08-12,0.1935,0.1998,0.1888,0.195,1087027,6.77249999999999,6.99299999999999,6.60799999999999,6.82499999999999,31057.9142857143,0.0,1.0
2024-08-13,0.182,0.1913,0.1815,0.187,738118,6.36999999999999,6.69549999999999,6.35249999999999,6.54499999999999,21089.0857142857,0.0,1.0
2024-08-14,0.182,0.1881,0.18,0.18,787708,6.36999999999999,6.58349999999999,6.29999999999999,6.29999999999999,22505.9428571429,0.0,1.0
2024-08-15,0.1889,0.1934,0.182,0.182,526805,6.61149999999999,6.76899999999999,6.36999999999999,6.36999999999999,15051.5714285715,0.0,1.0
2024-08-16,0.2096,0.2115,0.182,0.182,1980003,7.33599999999999,7.40249999999999,6.36999999999999,6.36999999999999,56571.5142857144,0.0,1.0
2024-08-19,0.2267,0.235,0.1922,0.2078,2796876,7.93449999999999,8.22499999999999,6.72699999999999,7.27299999999999,79910.742857143,0.0,1.0
2024-08-20,0.2287,0.2467,0.2239,0.2364,1755844,8.00449999999999,8.63449999999999,7.83649999999999,8.27399999999999,50166.9714285715,0.0,1.0
2024-08-21,0.2218,0.2295,0.214,0.2287,900227,7.76299999999999,8.03249999999999,7.48999999999999,8.00449999999999,25720.7714285715,0.0,1.0
2024-08-22,0.23,0.2389,0.2229,0.2298,1402818,8.04999999999999,8.36149999999999,7.80149999999999,8.04299999999999,40080.5142857143,0.0,1.0
2024-08-23,0.2253,0.235,0.1993,0.235,1560988,7.88549999999999,8.22499999999999,6.97549999999999,8.22499999999999,44599.6571428572,0.0,1.0
2024-08-26,0.2122,0.229,0.212,0.222,1328360,7.42699999999999,8.01499999999999,7.41999999999999,7.76999999999999,37953.1428571429,0.0,1.0
2024-08-27,0.1955,0.2213,0.195,0.2213,1760204,6.84249999999999,7.74549999999999,6.82499999999999,7.74549999999999,50291.5428571429,0.0,1.0
2024-08-28,0.1859,0.1999,0.1741,0.192,2247444,6.50649999999999,6.99649999999999,6.09349999999999,6.71999999999999,64212.6857142858,0.0,1.0
2024-08-29,0.1891,0.2,0.1867,0.1882,866154,6.61849999999999,6.99999999999999,6.53449999999999,6.58699999999999,24747.2571428572,0.0,1.0
2024-08-30,0.1867,0.2,0.1807,0.1937,1237329,6.53449999999999,6.99999999999999,6.32449999999999,6.77949999999999,35352.2571428572,0.0,1.0
2024-09-03,0.1797,0.1917,0.1777,0.19,1402734,6.28949999999999,6.70949999999999,6.21949999999999,6.64999999999999,40078.1142857143,0.0,1.0
2024-09-04,0.1753,0.1899,0.175,0.1821,963941,6.1355,6.64649999999999,6.12499999999999,6.37349999999999,27541.1714285714,0.0,1.0
2024-09-05,0.1709,0.18,0.17,0.18,1920654,5.98149999999999,6.29999999999999,5.94999999999999,6.29999999999999,54875.8285714287,0.0,1.0
2024-09-06,0.1739,0.1769,0.168,0.174,1542827,6.08649999999999,6.19149999999999,5.87999999999999,6.08999999999999,44080.7714285715,0.0,1.0
2024-09-09,0.1802,0.1843,0.1739,0.174,710369,6.30699999999999,6.45049999999999,6.08649999999999,6.08999999999999,20296.2571428572,0.0,1.0
2024-09-10,0.173,0.184201,0.1678,0.1749,1321759,6.05499999999999,6.44703499999999,5.87299999999999,6.12149999999999,37764.5428571429,0.0,1.0
2024-09-11,0.1729,0.1805,0.167,0.167,1370883,6.05149999999999,6.31749999999999,5.84499999999999,5.84499999999999,39168.0857142858,0.0,1.0
2024-09-12,0.1601,0.1779,0.1553,0.1779,1869806,5.60349999999999,6.22649999999999,5.43549999999999,6.22649999999999,53423.0285714287,0.0,1.0
2024-09-13,0.1664,0.177,0.161,0.161,1417351,5.82399999999999,6.19499999999999,5.63499999999999,5.63499999999999,40495.7428571429,0.0,1.0
2024-09-16,0.1683,0.176,0.1669,0.173,742258,5.89049999999999,6.15999999999999,5.84149999999999,6.05499999999999,21207.3714285715,0.0,1.0
2024-09-17,0.1911,0.1912,0.1702,0.1718,1420465,6.68849999999999,6.69199999999999,5.95699999999999,6.01299999999999,40584.7142857143,0.0,1.0
2024-09-18,0.175,0.205999,0.1729,0.2016,1331080,6.12499999999999,7.20996499999999,6.05149999999999,7.05599999999999,38030.8571428572,0.0,1.0
2024-09-19,0.1817,0.184,0.17,0.17,1009290,6.35949999999999,6.43999999999999,5.94999999999999,5.94999999999999,28836.8571428572,0.0,1.0
2024-09-20,0.174,0.19,0.158,0.19,2861216,6.08999999999999,6.64999999999999,5.52999999999999,6.64999999999999,81749.0285714287,0.0,1.0
2024-09-23,0.1631,0.1697,0.16,0.169,680575,5.70849999999999,5.93949999999999,5.6,5.91499999999999,19445,0.0,1.0
2024-09-24,0.1619,0.1666,0.1615,0.1666,741500,5.66649999999999,5.83099999999999,5.65249999999999,5.83099999999999,21185.7142857143,0.0,1.0
2024-09-25,0.1675,0.17,0.16,0.16,1201823,5.86249999999999,5.94999999999999,5.6,5.6,34337.8000000001,0.0,1.0
2024-09-26,0.1938,0.218,0.1809,0.2099,69085608,6.78299999999999,7.62999999999999,6.33149999999999,7.34649999999999,1973874.51428572,0.0,1.0
2024-09-27,0.2045,0.2093,0.17,0.1835,5890892,7.15749999999999,7.32549999999999,5.94999999999999,6.42249999999999,168311.2,0.0,1.0
2024-09-30,0.195,0.1975,0.1881,0.194,1166574,6.82499999999999,6.91249999999999,6.58349999999999,6.78999999999999,33330.6857142858,0.0,1.0
2024-10-01,0.1826,0.189,0.1759,0.186,1154204,6.39099999999999,6.61499999999999,6.15649999999999,6.50999999999999,32977.2571428572,0.0,1.0
2024-10-02,0.1912,0.1949,0.178,0.1875,1080720,6.69199999999999,6.82149999999999,6.22999999999999,6.56249999999999,30877.7142857143,0.0,1.0
2024-10-03,0.1867,0.197,0.1861,0.197,1041415,6.53449999999999,6.89499999999999,6.51349999999999,6.89499999999999,29754.7142857143,0.0,1.0
2024-10-04,0.211,0.2213,0.1899,0.1899,3391248,7.38499999999999,7.74549999999999,6.64649999999999,6.64649999999999,96892.8000000001,0.0,1.0
2024-10-07,0.1971,0.2083,0.1941,0.2015,855114,6.89849999999999,7.29049999999999,6.79349999999999,7.05249999999999,24431.8285714286,0.0,1.0
2024-10-08,0.189,0.197,0.177,0.195,1354201,6.61499999999999,6.89499999999999,6.19499999999999,6.82499999999999,38691.4571428572,0.0,1.0
2024-10-09,0.1859,0.192,0.1821,0.1881,453830,6.50649999999999,6.71999999999999,6.37349999999999,6.58349999999999,12966.5714285714,0.0,1.0
2024-10-10,0.1762,0.1841,0.1718,0.1836,1456337,6.16699999999999,6.44349999999999,6.01299999999999,6.42599999999999,41609.6285714286,0.0,1.0
2024-10-11,0.1778,0.1799,0.1762,0.1778,392701,6.22299999999999,6.29649999999999,6.16699999999999,6.22299999999999,11220.0285714286,0.0,1.0
2024-10-14,0.1979,0.2048,0.1781,0.18,1884963,6.92649999999999,7.16799999999999,6.23349999999999,6.29999999999999,53856.0857142858,0.0,1.0
2024-10-15,0.227,0.2399,0.1889,0.1889,4887882,7.94499999999999,8.39649999999999,6.61149999999999,6.61149999999999,139653.771428572,0.0,1.0
2024-10-16,0.2299,0.2384,0.1902,0.2351,6006378,8.04649999999999,8.34399999999999,6.65699999999999,8.22849999999999,171610.8,0.0,1.0
2024-10-17,0.2154,0.2356,0.2049,0.2356,3700222,7.53899999999999,8.24599999999999,7.17149999999999,8.24599999999999,105720.628571429,0.0,1.0
2024-10-18,6.3,7.93,5.6101,6.44,216184,6.3,7.93,5.6101,6.44,216184,0.0,0.0285714285714286
2024-10-21,5.53,6.2324,4.8556,6.0,178737,5.53,6.2324,4.8556,6.0,178737,0.0,1.0
2024-10-22,5.252862,5.51,4.7601,5.15,176255,5.252862,5.51,4.7601,5.15,176255,0.0,1.0
2024-10-23,5.09,5.1,4.85,4.95,126727,5.09,5.1,4.85,4.95,126727,0.0,1.0
2024-10-24,4.55,5.05,4.5,5.05,118341,4.55,5.05,4.5,5.05,118341,0.0,1.0
2024-10-25,4.6101,5.205,4.5,4.5,125327,4.6101,5.205,4.5,4.5,125327,0.0,1.0
2024-10-28,5.24,5.33,4.61,4.61,88406,5.24,5.33,4.61,4.61,88406,0.0,1.0
2024-10-29,5.06,5.31,4.9,5.2,61008,5.06,5.31,4.9,5.2,61008,0.0,1.0
2024-10-30,6.09,6.1797,5.03,5.17,74513,6.09,6.1797,5.03,5.17,74513,0.0,1.0
2024-10-31,5.69,6.2,5.68,6.14,66895,5.69,6.2,5.68,6.14,66895,0.0,1.0
2024-11-01,6.09,6.16,5.58,5.69,57043,6.09,6.16,5.58,5.69,57043,0.0,1.0
2024-11-04,5.48,6.0,5.35,6.0,42885,5.48,6.0,5.35,6.0,42885,0.0,1.0
2024-11-05,4.98,5.0328,4.75,4.89,128801,4.98,5.0328,4.75,4.89,128801,0.0,1.0
2024-11-06,5.27,5.48,4.87,4.94,43216,5.27,5.48,4.87,4.94,43216,0.0,1.0
2024-11-07,5.27,5.4,4.94,4.94,44215,5.27,5.4,4.94,4.94,44215,0.0,1.0
2024-11-08,4.92,5.265,4.9,5.21,47403,4.92,5.265,4.9,5.21,47403,0.0,1.0
2024-11-11,5.04,5.24,4.9,4.95,54005,5.04,5.24,4.9,4.95,54005,0.0,1.0
2024-11-12,4.94,5.2,4.63,4.91,50212,4.94,5.2,4.63,4.91,50212,0.0,1.0
2024-11-13,4.94,5.05,4.4,4.94,86274,4.94,5.05,4.4,4.94,86274,0.0,1.0
2024-11-14,4.9,4.97,4.75,4.7533,99451,4.9,4.97,4.75,4.7533,99451,0.0,1.0
2024-11-15,4.7,4.84,4.47,4.84,38203,4.7,4.84,4.47,4.84,38203,0.0,1.0
2024-11-18,3.5,4.62,3.46,4.57,155324,3.5,4.62,3.46,4.57,155324,0.0,1.0
2024-11-19,3.02,3.46,2.92,3.42,160950,3.02,3.46,2.92,3.42,160950,0.0,1.0
2024-11-20,3.29,3.36,2.93,3.0,84030,3.29,3.36,2.93,3.0,84030,0.0,1.0
2024-11-21,3.35,3.46,2.99,3.46,53807,3.35,3.46,2.99,3.46,53807,0.0,1.0
2024-11-22,3.76,3.77,3.265,3.47,55195,3.76,3.77,3.265,3.47,55195,0.0,1.0
2024-11-25,3.36,4.26,3.33,4.15,80869,3.36,4.26,3.33,4.15,80869,0.0,1.0
2024-11-26,3.49,3.66,3.32,3.34,100475,3.49,3.66,3.32,3.34,100475,0.0,1.0
2024-11-27,5.05,5.6499,3.96,4.0,3456380,5.05,5.6499,3.96,4.0,3456380,0.0,1.0
2024-11-29,6.56,6.99,5.32,5.51,1878249,6.56,6.99,5.32,5.51,1878249,0.0,1.0
2024-12-02,5.54,7.2,5.351,6.84,1255898,5.54,7.2,5.351,6.84,1255898,0.0,1.0
2024-12-03,5.56,5.83,5.38,5.83,361240,5.56,5.83,5.38,5.83,361240,0.0,1.0
2024-12-04,6.28,6.44,5.44,5.95,899722,6.28,6.44,5.44,5.95,899722,0.0,1.0
2024-12-05,6.06,6.4,5.7,6.4,387327,6.06,6.4,5.7,6.4,387327,0.0,1.0
2024-12-06,6.68,6.68,5.86,6.15,745231,6.68,6.68,5.86,6.15,745231,0.0,1.0
2024-12-09,5.93,6.9,5.75,6.72,566060,5.93,6.9,5.75,6.72,566060,0.0,1.0
2024-12-10,5.93,6.1,5.75,6.1,205564,5.93,6.1,5.75,6.1,205564,0.0,1.0
2024-12-11,5.84,6.1087,5.56,5.86,280312,5.84,6.1087,5.56,5.86,280312,0.0,1.0
2024-12-12,5.38,5.99,5.2477,5.89,251032,5.38,5.99,5.2477,5.89,251032,0.0,1.0
2024-12-13,4.93,5.6084,4.7801,5.4,309631,4.93,5.6084,4.7801,5.4,309631,0.0,1.0
2024-12-16,4.14,5.05,3.9,4.98,552096,4.14,5.05,3.9,4.98,552096,0.0,1.0
2024-12-17,4.38,4.88,4.13,4.14,264108,4.38,4.88,4.13,4.14,264108,0.0,1.0
2024-12-18,4.02,4.5,3.89,4.39,263876,4.02,4.5,3.89,4.39,263876,0.0,1.0
2024-12-19,4.0,4.55,4.0,4.09,161530,4.0,4.55,4.0,4.09,161530,0.0,1.0
2024-12-20,4.48,4.55,3.8,4.07,1294289,4.48,4.55,3.8,4.07,1294289,0.0,1.0
2024-12-23,4.15,4.3592,4.07,4.32,128640,4.15,4.3592,4.07,4.32,128640,0.0,1.0
2024-12-24,4.45,4.5478,4.1056,4.14,133570,4.45,4.5478,4.1056,4.14,133570,0.0,1.0
2024-12-26,4.55,4.58,4.12,4.12,202033,4.55,4.58,4.12,4.12,202033,0.0,1.0
2024-12-27,4.41,4.72,4.23,4.62,134329,4.41,4.72,4.23,4.62,134329,0.0,1.0
2024-12-30,4.25,4.35,4.05,4.23,200298,4.25,4.35,4.05,4.23,200298,0.0,1.0
2024-12-31,4.09,4.35,3.975,4.2,138450,4.09,4.35,3.975,4.2,138450,0.0,1.0
2025-01-02,4.11,4.27,3.95,4.1,139152,4.11,4.27,3.95,4.1,139152,0.0,1.0
2025-01-03,4.49,4.49,3.8113,4.01,227350,4.49,4.49,3.8113,4.01,227350,0.0,1.0
2025-01-06,4.16,4.78,4.12,4.59,247080,4.16,4.78,4.12,4.59,247080,0.0,1.0
2025-01-07,4.53,4.6,4.17,4.17,97787,4.53,4.6,4.17,4.17,97787,0.0,1.0
2025-01-08,4.17,4.72,4.13,4.52,196624,4.17,4.72,4.13,4.52,196624,0.0,1.0
2025-01-10,4.85,5.5,4.23,4.53,847666,4.85,5.5,4.23,4.53,847666,0.0,1.0
2025-01-13,4.31,4.9933,4.26,4.88,244529,4.31,4.9933,4.26,4.88,244529,0.0,1.0
2025-01-14,4.59,4.88,4.28,4.41,215005,4.59,4.88,4.28,4.41,215005,0.0,1.0
2025-01-15,4.78,4.9033,4.5,4.66,133341,4.78,4.9033,4.5,4.66,133341,0.0,1.0
2025-01-16,4.73,4.8,4.5009,4.69,127634,4.73,4.8,4.5009,4.69,127634,0.0,1.0
2025-01-17,4.79,5.1393,4.5959,4.66,115781,4.79,5.1393,4.5959,4.66,115781,0.0,1.0
2025-01-21,4.76,4.99,4.67,4.89,178329,4.76,4.99,4.67,4.89,178329,0.0,1.0
2025-01-22,4.77,4.95,4.6017,4.7,111723,4.77,4.95,4.6017,4.7,111723,0.0,1.0
2025-01-23,4.62,4.76,4.41,4.68,122899,4.62,4.76,4.41,4.68,122899,0.0,1.0
2025-01-24,4.36,4.7,4.36,4.66,61551,4.36,4.7,4.36,4.66,61551,0.0,1.0
2025-01-27,4.18,4.55,4.1,4.35,91458,4.18,4.55,4.1,4.35,91458,0.0,1.0
2025-01-28,4.31,4.35,4.05,4.21,84472,4.31,4.35,4.05,4.21,84472,0.0,1.0
2025-01-29,5.05,5.15,4.5601,4.67,711906,5.05,5.15,4.5601,4.67,711906,0.0,1.0
2025-01-30,4.92,5.27,4.66,5.16,321868,4.92,5.27,4.66,5.16,321868,0.0,1.0
2025-01-31,4.99,5.0,4.68,5.0,258876,4.99,5.0,4.68,5.0,258876,0.0,1.0
2025-02-03,4.85,4.97,4.58,4.85,193538,4.85,4.97,4.58,4.85,193538,0.0,1.0
2025-02-04,4.88,5.025,4.73,4.85,160798,4.88,5.025,4.73,4.85,160798,0.0,1.0
2025-02-05,4.48,4.92,4.44,4.92,195348,4.48,4.92,4.44,4.92,195348,0.0,1.0
2025-02-06,4.46,4.63,4.35,4.5,185947,4.46,4.63,4.35,4.5,185947,0.0,1.0
2025-02-07,4.27,4.47,4.2,4.47,173305,4.27,4.47,4.2,4.47,173305,0.0,1.0
2025-02-10,4.44,4.54,4.21,4.29,166253,4.44,4.54,4.21,4.29,166253,0.0,1.0
2025-02-11,4.48,4.58,4.35,4.5,170363,4.48,4.58,4.35,4.5,170363,0.0,1.0
2025-02-12,4.55,4.64,4.3,4.63,145030,4.55,4.64,4.3,4.63,145030,0.0,1.0
2025-02-13,4.58,4.77,4.51,4.61,139641,4.58,4.77,4.51,4.61,139641,0.0,1.0
2025-02-14,4.19,4.63,4.17,4.52,198270,4.19,4.63,4.17,4.52,198270,0.0,1.0
2025-02-18,3.65,4.24,3.6002,4.1,445688,3.65,4.24,3.6002,4.1,445688,0.0,1.0
2025-02-19,3.18,3.63,3.1628,3.63,296270,3.18,3.63,3.1628,3.63,296270,0.0,1.0
2025-02-20,3.3,3.5767,3.235,3.34,201673,3.3,3.5767,3.235,3.34,201673,0.0,1.0
2025-02-21,3.33,3.5622,3.31,3.36,127593,3.33,3.5622,3.31,3.36,127593,0.0,1.0
2025-02-24,2.9,3.4585,2.88,3.32,270867,2.9,3.4585,2.88,3.32,270867,0.0,1.0
2025-02-25,2.45,3.0027,2.42,2.93,278701,2.45,3.0027,2.42,2.93,278701,0.0,1.0
2025-02-26,2.67,2.8524,2.53,2.53,94410,2.67,2.8524,2.53,2.53,94410,0.0,1.0
2025-02-27,2.52,2.8694,2.47,2.73,82216,2.52,2.8694,2.47,2.73,82216,0.0,1.0
2025-02-28,2.41,2.52,2.31,2.46,114209,2.41,2.52,2.31,2.46,114209,0.0,1.0
2025-03-03,2.16,2.76,2.16,2.7,205259,2.16,2.76,2.16,2.7,205259,0.0,1.0
2025-03-04,2.07,2.19,2.0001,2.16,156548,2.07,2.19,2.0001,2.16,156548,0.0,1.0
2025-03-05,2.11,2.14,1.89,2.09,159393,2.11,2.14,1.89,2.09,159393,0.0,1.0
2025-03-06,2.04,2.12,1.93,2.08,113436,2.04,2.12,1.93,2.08,113436,0.0,1.0
2025-03-07,2.09,2.1493,1.97,2.03,66625,2.09,2.1493,1.97,2.03,66625,0.0,1.0
2025-03-10,1.88,2.19,1.8,2.12,165363,1.88,2.19,1.8,2.12,165363,0.0,1.0
2025-03-11,2.12,2.1672,1.85,1.86,119380,2.12,2.1672,1.85,1.86,119380,0.0,1.0
2025-03-12,2.1,2.29,2.03,2.19,81547,2.1,2.29,2.03,2.19,81547,0.0,1.0
2025-03-13,1.98,2.12,1.92,2.12,102257,1.98,2.12,1.92,2.12,102257,0.0,1.0
2025-03-14,2.28,2.32,2.0,2.0,164265,2.28,2.32,2.0,2.0,164265,0.0,1.0
2025-03-17,2.42,2.48,2.1131,2.27,124636,2.42,2.48,2.1131,2.27,124636,0.0,1.0
2025-03-18,2.8,3.06,2.4359,2.485,341404,2.8,3.06,2.4359,2.485,341404,0.0,1.0
2025-03-19,3.85,3.85,2.83,2.88,1040333,3.85,3.85,2.83,2.88,1040333,0.0,1.0
2025-03-20,4.0,4.0,3.33,3.63,726281,4.0,4.0,3.33,3.63,726281,0.0,1.0
2025-03-21,3.33,3.97,3.315,3.97,501054,3.33,3.97,3.315,3.97,501054,0.0,1.0
2025-03-24,3.59,3.63,3.23,3.29,629926,3.59,3.63,3.23,3.29,629926,0.0,1.0
2025-03-25,3.64,3.77,3.25,3.55,421758,3.64,3.77,3.25,3.55,421758,0.0,1.0
2025-03-26,3.56,3.669,3.3671,3.52,253142,3.56,3.669,3.3671,3.52,253142,0.0,1.0
2025-03-27,3.62,3.72,3.53,3.54,114373,3.62,3.72,3.53,3.54,114373,0.0,1.0
2025-03-28,3.53,3.61,3.4109,3.61,131227,3.53,3.61,3.4109,3.61,131227,0.0,1.0
2025-03-31,3.23,3.52,3.18,3.42,187760,3.23,3.52,3.18,3.42,187760,0.0,1.0
2025-04-01,2.91,3.37,2.87,3.16,157203,2.91,3.37,2.87,3.16,157203,0.0,1.0
2025-04-02,3.48,3.6,2.8994,2.93,212289,3.48,3.6,2.8994,2.93,212289,0.0,1.0
2025-04-03,3.4,3.49,3.25,3.44,266524,3.4,3.49,3.25,3.44,266524,0.0,1.0
2025-04-04,3.38,3.5,3.21,3.31,391919,3.38,3.5,3.21,3.31,391919,0.0,1.0
2025-04-07,3.64,3.75,2.93,3.15,268913,3.64,3.75,2.93,3.15,268913,0.0,1.0
2025-04-08,3.75,3.875,3.53,3.69,160706,3.75,3.875,3.53,3.69,160706,0.0,1.0
2025-04-09,3.94,4.0,3.45,3.53,242769,3.94,4.0,3.45,3.53,242769,0.0,1.0
2025-04-10,3.87,3.95,3.65,3.94,129314,3.87,3.95,3.65,3.94,129314,0.0,1.0
2025-04-11,4.22,4.25,3.67,3.86,270613,4.22,4.25,3.67,3.86,270613,0.0,1.0
2025-04-14,4.2,4.25,3.77,4.1,197056,4.2,4.25,3.77,4.1,197056,0.0,1.0
2025-04-15,4.105,4.195,3.96,4.04,166925,4.105,4.195,3.96,4.04,166925,0.0,1.0
2025-04-16,4.14,4.2,3.93,4.06,108823,4.14,4.2,3.93,4.06,108823,0.0,1.0
2025-04-17,4.15,4.25,3.91,4.17,118034,4.15,4.25,3.91,4.17,118034,0.0,1.0
2025-04-21,4.2,4.44,3.91,4.12,167467,4.2,4.44,3.91,4.12,167467,0.0,1.0
2025-04-22,4.08,4.25,3.75,4.25,178781,4.08,4.25,3.75,4.25,178781,0.0,1.0
2025-04-23,4.2,4.215,4.01,4.2,106866,4.2,4.215,4.01,4.2,106866,0.0,1.0
2025-04-24,4.23,4.3,4.07,4.2,121259,4.23,4.3,4.07,4.2,121259,0.0,1.0
2025-04-25,4.1,4.19,3.9,4.1,149056,4.1,4.19,3.9,4.1,149056,0.0,1.0
2025-04-28,3.97,4.1,3.82,4.07,105439,3.97,4.1,3.82,4.07,105439,0.0,1.0
2025-04-29,3.92,4.035,3.8143,3.95,185528,3.92,4.035,3.8143,3.95,185528,0.0,1.0
2025-04-30,3.78,3.88,3.56,3.79,136116,3.78,3.88,3.56,3.79,136116,0.0,1.0
2025-05-01,3.9,4.0171,3.766,3.77,63026,3.9,4.0171,3.766,3.77,63026,0.0,1.0
2025-05-02,3.92,4.16,3.8,3.95,129451,3.92,4.16,3.8,3.95,129451,0.0,1.0
2025-05-05,3.9,4.05,3.81,4.0,58024,3.9,4.05,3.81,4.0,58024,0.0,1.0
2025-05-06,3.73,3.9461,3.73,3.85,62763,3.73,3.9461,3.73,3.85,62763,0.0,1.0
2025-05-07,3.8,3.98,3.61,3.87,92258,3.8,3.98,3.61,3.87,92258,0.0,1.0
2025-05-08,3.93,4.05,3.7,3.7,149968,3.93,4.05,3.7,3.7,149968,0.0,1.0
2025-05-09,3.99,4.0486,3.9308,4.0,90742,3.99,4.0486,3.9308,4.0,90742,0.0,1.0
2025-05-12,3.82,4.05,3.7814,4.0,79955,3.82,4.05,3.7814,4.0,79955,0.0,1.0
2025-05-13,4.1,4.2,3.8,3.83,209410,4.1,4.2,3.8,3.83,209410,0.0,1.0
2025-05-14,3.89,4.11,3.84,4.07,85782,3.89,4.11,3.84,4.07,85782,0.0,1.0
2025-05-15,3.84,3.95,3.79,3.88,48994,3.84,3.95,3.79,3.88,48994,0.0,1.0
2025-05-16,3.92,4.05,3.7016,3.74,105617,3.92,4.05,3.7016,3.74,105617,0.0,1.0
2025-05-19,3.77,3.98,3.77,3.9,80364,3.77,3.98,3.77,3.9,80364,0.0,1.0
2025-05-20,3.72,4.0,3.71,3.77,122956,3.72,4.0,3.71,3.77,122956,0.0,1.0
2025-05-21,3.31,3.735,3.31,3.7,144608,3.31,3.735,3.31,3.7,144608,0.0,1.0
2025-05-22,3.01,3.4,3.0001,3.3,181566,3.01,3.4,3.0001,3.3,181566,0.0,1.0
2025-05-23,2.83,3.28,2.82,2.98,111852,2.83,3.28,2.82,2.98,111852,0.0,1.0
2025-05-27,2.94,3.0,2.8,2.89,114948,2.94,3.0,2.8,2.89,114948,0.0,1.0
2025-05-28,3.21,3.36,3.0,3.0,157945,3.21,3.36,3.0,3.0,157945,0.0,1.0
2025-05-29,3.18,3.29,3.11,3.22,50315,3.18,3.29,3.11,3.22,50315,0.0,1.0
2025-05-30,3.06,3.18,3.045,3.18,57071,3.06,3.18,3.045,3.18,57071,0.0,1.0
2025-06-02,3.12,3.23,2.91,3.11,125667,3.12,3.23,2.91,3.11,125667,0.0,1.0
2025-06-03,2.93,3.43,2.92,3.17,199735,2.93,3.43,2.92,3.17,199735,0.0,1.0
2025-06-04,2.82,2.9,2.5,2.9,261889,2.82,2.9,2.5,2.9,261889,0.0,1.0
2025-06-05,2.89,3.0497,2.82,2.82,99965,2.89,3.0497,2.82,2.82,99965,0.0,1.0
2025-06-06,2.81,2.9415,2.7,2.91,70892,2.81,2.9415,2.7,2.91,70892,0.0,1.0
2025-06-09,2.88,3.1,2.75,2.94,336331,2.88,3.1,2.75,2.94,336331,0.0,1.0
2025-06-10,2.72,2.885,2.7,2.86,107057,2.72,2.885,2.7,2.86,107057,0.0,1.0
2025-06-11,2.66,2.7783,2.62,2.72,141055,2.66,2.7783,2.62,2.72,141055,0.0,1.0
2025-06-12,2.62,2.7614,2.55,2.65,78251,2.62,2.7614,2.55,2.65,78251,0.0,1.0
2025-06-13,2.46,2.655,2.45,2.58,105227,2.46,2.655,2.45,2.58,105227,0.0,1.0
2025-06-16,2.57,2.646,2.5,2.53,69658,2.57,2.646,2.5,2.53,69658,0.0,1.0
2025-06-17,2.45,2.595,2.38,2.53,94697,2.45,2.595,2.38,2.53,94697,0.0,1.0
2025-06-18,2.7,2.7,2.4,2.4,138700,2.7,2.7,2.4,2.4,138700,0.0,1.0
2025-06-20,2.55,2.69,2.55,2.57,104616,2.55,2.69,2.55,2.57,104616,0.0,1.0
2025-06-23,2.53,2.66,2.41,2.64,1885059,2.53,2.66,2.41,2.64,1885059,0.0,1.0
2025-06-24,2.35,2.5999,2.265,2.52,626325,2.35,2.5999,2.265,2.52,626325,0.0,1.0
2025-06-25,2.23,2.37,2.1,2.34,327192,2.23,2.37,2.1,2.34,327192,0.0,1.0
2025-06-26,2.29,2.47,2.1801,2.21,251433,2.29,2.47,2.1801,2.21,251433,0.0,1.0
2025-06-27,2.22,2.36,2.1,2.29,2953412,2.22,2.36,2.1,2.29,2953412,0.0,1.0
2025-06-30,2.23,2.43,2.17,2.34,327979,2.23,2.43,2.17,2.34,327979,0.0,1.0
2025-07-01,2.47,2.5284,2.16,2.24,360693,2.47,2.5284,2.16,2.24,360693,0.0,1.0
2025-07-02,2.61,2.77,2.44,2.54,599753,2.61,2.77,2.44,2.54,599753,0.0,1.0
2025-07-03,2.48,2.735,2.15,2.69,603783,2.48,2.735,2.15,2.69,603783,0.0,1.0
2025-07-07,2.4,2.48,2.32,2.48,207075,2.4,2.48,2.32,2.48,207075,0.0,1.0
2025-07-08,2.48,2.545,2.38,2.41,217514,2.48,2.545,2.38,2.41,217514,0.0,1.0
2025-07-09,2.49,2.52,2.4247,2.48,120724,2.49,2.52,2.4247,2.48,120724,0.0,1.0
2025-07-10,2.52,2.55,2.4458,2.5,241758,2.52,2.55,2.4458,2.5,241758,0.0,1.0
2025-07-11,2.3,2.55,2.28,2.53,215913,2.3,2.55,2.28,2.53,215913,0.0,1.0
2025-07-14,2.33,2.3838,2.2749,2.29,160181,2.33,2.3838,2.2749,2.29,160181,0.0,1.0
2025-07-15,2.3,2.37,2.26,2.35,178733,2.3,2.37,2.26,2.35,178733,0.0,1.0
2025-07-16,2.36,2.38,2.23,2.29,229844,2.36,2.38,2.23,2.29,229844,0.0,1.0
2025-07-17,2.53,2.54,2.34,2.34,311797,2.53,2.54,2.34,2.34,311797,0.0,1.0
2025-07-18,2.62,2.73,2.525,2.53,349665,2.62,2.73,2.525,2.53,349665,0.0,1.0
2025-07-21,2.55,2.78,2.535,2.67,386279,2.55,2.78,2.535,2.67,386279,0.0,1.0
2025-07-22,2.74,2.76,2.55,2.58,358425,2.74,2.76,2.55,2.58,358425,0.0,1.0
2025-07-23,2.95,2.95,2.6801,2.75,321126,2.95,2.95,2.6801,2.75,321126,0.0,1.0
2025-07-24,2.84,2.96,2.8,2.95,250905,2.84,2.96,2.8,2.95,250905,0.0,1.0
2025-07-25,2.85,2.85,2.71,2.79,149095,2.85,2.85,2.71,2.79,149095,0.0,1.0
2025-07-28,2.78,2.86,2.71,2.85,184650,2.78,2.86,2.71,2.85,184650,0.0,1.0
2025-07-29,2.68,2.78,2.64,2.78,164663,2.68,2.78,2.64,2.78,164663,0.0,1.0
2025-07-30,2.58,2.75,2.545,2.68,219875,2.58,2.75,2.545,2.68,219875,0.0,1.0
2025-07-31,2.48,2.55,2.47,2.47,157729,2.48,2.55,2.47,2.47,157729,0.0,1.0
2025-08-01,2.4,2.5297,2.37,2.42,110969,2.4,2.5297,2.37,2.42,110969,0.0,1.0
2025-08-04,2.59,2.61,2.39,2.4,120146,2.59,2.61,2.39,2.4,120146,0.0,1.0
2025-08-05,2.66,2.67,2.56,2.6,81427,2.66,2.67,2.56,2.6,81427,0.0,1.0
2025-08-06,2.62,2.6999,2.57,2.66,69339,2.62,2.6999,2.57,2.66,69339,0.0,1.0
2025-08-07,2.43,2.7474,2.4,2.7,144042,2.43,2.7474,2.4,2.7,144042,0.0,1.0
2025-08-08,2.3,2.4623,2.29,2.43,134284,2.3,2.4623,2.29,2.43,134284,0.0,1.0
2025-08-11,3.05,3.15,2.31,2.33,6534248,3.05,3.15,2.31,2.33,6534248,0.0,1.0
2025-08-12,3.25,3.9,3.11,3.39,3845566,3.25,3.9,3.11,3.39,3845566,0.0,1.0
2025-08-13,2.84,3.35,2.66,3.3,1246290,2.84,3.35,2.66,3.3,1246290,0.0,1.0
2025-08-14,2.76,2.99,2.7201,2.94,446577,2.76,2.99,2.7201,2.94,446577,0.0,1.0
2025-08-15,3.06,3.105,2.72,2.79,647341,3.06,3.105,2.72,2.79,647341,0.0,1.0
2025-08-18,3.09,3.15,3.0,3.0,356979,3.09,3.15,3.0,3.0,356979,0.0,1.0
2025-08-19,3.0,3.11,2.85,3.06,382717,3.0,3.11,2.85,3.06,382717,0.0,1.0
2025-08-20,2.98,3.0,2.86,2.94,142611,2.98,3.0,2.86,2.94,142611,0.0,1.0
2025-08-21,2.91,2.98,2.8898,2.98,197944,2.91,2.98,2.8898,2.98,197944,0.0,1.0
2025-08-22,3.25,3.3,2.87,2.87,613165,3.25,3.3,2.87,2.87,613165,0.0,1.0
2025-08-25,2.95,3.2,2.935,3.2,275043,2.95,3.2,2.935,3.2,275043,0.0,1.0
2025-08-26,3.0,3.07,2.9457,2.95,170954,3.0,3.07,2.9457,2.95,170954,0.0,1.0
2025-08-27,2.9,3.0293,2.88,3.02,145109,2.9,3.0293,2.88,3.02,145109,0.0,1.0
2025-08-28,2.81,2.9606,2.77,2.91,261901,2.81,2.9606,2.77,2.91,261901,0.0,1.0
2025-08-29,2.7,2.82,2.69,2.81,220484,2.7,2.82,2.69,2.81,220484,0.0,1.0
2025-09-02,2.59,2.76,2.5476,2.69,230373,2.59,2.76,2.5476,2.69,230373,0.0,1.0
2025-09-03,2.6,2.7084,2.54,2.59,152911,2.6,2.7084,2.54,2.59,152911,0.0,1.0
2025-09-04,2.53,2.6,2.52,2.6,169173,2.53,2.6,2.52,2.6,169173,0.0,1.0
2025-09-05,2.55,2.5769,2.43,2.54,208724,2.55,2.5769,2.43,2.54,208724,0.0,1.0
2025-09-08,2.52,2.65,2.51,2.55,273035,2.52,2.65,2.51,2.55,273035,0.0,1.0
2025-09-09,2.35,2.52,2.28,2.5,437536,2.35,2.52,2.28,2.5,437536,0.0,1.0
2025-09-10,2.37,2.4591,2.32,2.43,267140,2.37,2.4591,2.32,2.43,267140,0.0,1.0
2025-09-11,2.59,2.6,2.37,2.37,284292,2.59,2.6,2.37,2.37,284292,0.0,1.0
2025-09-12,2.5,2.64,2.5,2.58,140507,2.5,2.64,2.5,2.58,140507,0.0,1.0
2025-09-15,2.39,2.58,2.345,2.58,346935,2.39,2.58,2.345,2.58,346935,0.0,1.0
2025-09-16,2.48,2.53,2.36,2.38,188220,2.48,2.53,2.36,2.38,188220,0.0,1.0
2025-09-17,2.43,2.6,2.43,2.47,198927,2.43,2.6,2.43,2.47,198927,0.0,1.0
2025-09-18,2.58,2.64,2.45,2.45,209913,2.58,2.64,2.45,2.45,209913,0.0,1.0
2025-09-19,2.61,2.635,2.52,2.6,505387,2.61,2.635,2.52,2.6,505387,0.0,1.0
2025-09-22,2.55,2.65,2.5135,2.53,228957,2.55,2.65,2.5135,2.53,228957,0.0,1.0
2025-09-23,2.5,2.65,2.5,2.54,177550,2.5,2.65,2.5,2.54,177550,0.0,1.0
2025-09-24,2.57,2.6,2.47,2.47,129571,2.57,2.6,2.47,2.47,129571,0.0,1.0
2025-09-25,2.45,2.56,2.45,2.55,179771,2.45,2.56,2.45,2.55,179771,0.0,1.0
2025-09-26,2.46,2.55,2.42,2.45,111916,2.46,2.55,2.42,2.45,111916,0.0,1.0
2025-09-29,2.47,2.53,2.43,2.46,96501,2.47,2.53,2.43,2.46,96501,0.0,1.0
2025-09-30,2.48,2.52,2.44,2.44,107893,2.48,2.52,2.44,2.44,107893,0.0,1.0
2025-10-01,2.54,2.5689,2.48,2.48,117061,2.54,2.5689,2.48,2.48,117061,0.0,1.0
2025-10-02,2.61,2.65,2.51,2.54,139025,2.61,2.65,2.51,2.54,139025,0.0,1.0
2025-10-03,2.6,2.655,2.5366,2.61,190266,2.6,2.655,2.5366,2.61,190266,0.0,1.0
2025-10-06,2.49,2.66,2.49,2.63,231472,2.49,2.66,2.49,2.63,231472,0.0,1.0
2025-10-07,2.5,2.52,2.38,2.48,324122,2.5,2.52,2.38,2.48,324122,0.0,1.0
2025-10-08,2.61,2.65,2.47,2.58,332935,2.61,2.65,2.47,2.58,332935,0.0,1.0
2025-10-09,2.58,2.63,2.5,2.61,155247,2.58,2.63,2.5,2.61,155247,0.0,1.0
2025-10-10,2.39,2.585,2.39,2.57,197866,2.39,2.585,2.39,2.57,197866,0.0,1.0
2025-10-13,2.43,2.475,2.37,2.44,145218,2.43,2.475,2.37,2.44,145218,0.0,1.0
2025-10-14,2.53,2.56,2.37,2.43,190248,2.53,2.56,2.37,2.43,190248,0.0,1.0
2025-10-15,2.56,2.62,2.5,2.54,196379,2.56,2.62,2.5,2.54,196379,0.0,1.0
2025-10-16,2.4,2.57,2.4,2.57,124468,2.4,2.57,2.4,2.57,124468,0.0,1.0
2025-10-17,2.4,2.48,2.34,2.37,226011,2.4,2.48,2.34,2.37,226011,0.0,1.0
2025-10-20,2.45,2.48,2.4,2.43,130663,2.45,2.48,2.4,2.43,130663,0.0,1.0
2025-10-21,2.31,2.4327,2.31,2.4,156566,2.31,2.4327,2.31,2.4,156566,0.0,1.0
2025-10-22,2.25,2.31,2.16,2.31,245295,2.25,2.31,2.16,2.31,245295,0.0,1.0
2025-10-23,2.23,2.32,2.23,2.26,151763,2.23,2.32,2.23,2.26,151763,0.0,1.0
2025-10-24,2.29,2.34,2.22,2.23,177547,2.29,2.34,2.22,2.23,177547,0.0,1.0
2025-10-27,2.3,2.3599,2.27,2.29,287870,2.3,2.3599,2.27,2.29,287870,0.0,1.0
2025-10-28,2.46,2.5,2.25,2.32,219974,2.46,2.5,2.25,2.32,219974,0.0,1.0
2025-10-29,2.45,2.51,2.38,2.47,280865,2.45,2.51,2.38,2.47,280865,0.0,1.0
2025-10-30,2.48,2.54,2.4338,2.45,122204,2.48,2.54,2.4338,2.45,122204,0.0,1.0
2025-10-31,2.55,2.56,2.4301,2.51,147719,2.55,2.56,2.4301,2.51,147719,0.0,1.0
2025-11-03,2.54,2.59,2.46,2.52,153455,2.54,2.59,2.46,2.52,153455,0.0,1.0
2025-11-04,2.45,2.54,2.44,2.5,256885,2.45,2.54,2.44,2.5,256885,0.0,1.0
2025-11-05,2.5,2.5,2.4,2.46,89510,2.5,2.5,2.4,2.46,89510,0.0,1.0
2025-11-06,2.45,2.49,2.43,2.49,111102,2.45,2.49,2.43,2.49,111102,0.0,1.0
2025-11-07,2.52,2.52,2.4,2.45,157360,2.52,2.52,2.4,2.45,157360,0.0,1.0
2025-11-10,2.48,2.6,2.47,2.51,144165,2.48,2.6,2.47,2.51,144165,0.0,1.0
2025-11-11,2.38,2.5,2.24,2.47,339547,2.38,2.5,2.24,2.47,339547,0.0,1.0
2025-11-12,2.23,2.425,2.225,2.39,130979,2.23,2.425,2.225,2.39,130979,0.0,1.0
2025-11-13,2.04,2.2795,2.0131,2.2,185328,2.04,2.2795,2.0131,2.2,185328,0.0,1.0
2025-11-14,2.05,2.18,2.03,2.03,162593,2.05,2.18,2.03,2.03,162593,0.0,1.0
2025-11-17,1.88,2.1426,1.845,2.05,243776,1.88,2.1426,1.845,2.05,243776,0.0,1.0
2025-11-18,1.93,2.0,1.81,2.0,272770,1.93,2.0,1.81,2.0,272770,0.0,1.0
2025-11-19,1.75,1.96,1.74,1.91,251759,1.75,1.96,1.74,1.91,251759,0.0,1.0
2025-11-20,1.585,1.87,1.56,1.81,287778,1.585,1.87,1.56,1.81,287778,0.0,1.0
2025-11-21,1.74,1.75,1.6,1.6,160066,1.74,1.75,1.6,1.6,160066,0.0,1.0
2025-11-24,1.89,1.99,1.73,1.75,226592,1.89,1.99,1.73,1.75,226592,0.0,1.0
2025-11-25,1.94,1.955,1.8183,1.9,141172,1.94,1.955,1.8183,1.9,141172,0.0,1.0
2025-11-26,2.09,2.1578,1.9401,1.96,205767,2.09,2.1578,1.9401,1.96,205767,0.0,1.0