date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-03-08,3.5965,3.7437,3.582,3.582,27410,17.9825,18.7185,17.91,17.91,5482,0.0,1.0
2018-03-09,3.5269,3.5384,3.5022,3.5384,3415,17.6345,17.692,17.511,17.692,683,0.0,1.0
2018-03-12,3.3543,3.3543,3.3543,3.3543,100,16.7715,16.7715,16.7715,16.7715,20,0.0,1.0
2018-03-13,3.1286,3.319,3.1286,3.2498,6365,15.643,16.595,15.643,16.249,1273,0.0,1.0
2018-03-14,2.9705,2.9705,2.9705,2.9705,575,14.8525,14.8525,14.8525,14.8525,115,0.0,1.0
2018-03-15,3.015,3.0199,3.015,3.0199,6500,15.075,15.0995,15.075,15.0995,1300,0.0,1.0
2018-03-16,2.9799,2.9799,2.9799,2.9799,500,14.8995,14.8995,14.8995,14.8995,100,0.0,1.0
2018-03-19,2.9201,2.9978,2.9201,2.9978,6395,14.6005,14.989,14.6005,14.989,1279,0.0,1.0
2018-03-20,2.9199,2.9199,2.9199,2.9199,354,14.5995,14.5995,14.5995,14.5995,70.8,0.0,1.0
2018-03-21,2.8023,2.8023,2.8023,2.8023,200,14.0115,14.0115,14.0115,14.0115,40,0.0,1.0
2018-03-23,2.7399,2.7399,2.7399,2.7399,800,13.6995,13.6995,13.6995,13.6995,160,0.0,1.0
2018-03-26,2.5531,2.5531,2.5531,2.5531,10000,12.7655,12.7655,12.7655,12.7655,2000,0.0,1.0
2018-03-27,2.5733,2.5733,2.5733,2.5733,2000,12.8665,12.8665,12.8665,12.8665,400,0.0,1.0
2018-03-29,2.5551,2.5551,2.5551,2.5551,389,12.7755,12.7755,12.7755,12.7755,77.8,0.0,1.0
2018-04-06,2.7344,2.7344,2.6716,2.68,625,13.672,13.672,13.358,13.4,125,0.0,1.0
2018-04-09,2.7344,2.7344,2.7344,2.7344,60,13.672,13.672,13.672,13.672,12,0.0,1.0
2018-04-10,2.7344,2.7344,2.7344,2.7344,75,13.672,13.672,13.672,13.672,15,0.0,1.0
2018-04-12,2.8629,2.8799,2.7248,2.7251,2147,14.3145,14.3995,13.624,13.6255,429.4,0.0,1.0
2018-04-16,2.859,2.896,2.859,2.896,5105,14.295,14.48,14.295,14.48,1021,0.0,1.0
2018-04-18,2.8993,3.0,2.8993,3.0,6500,14.4965,15.0,14.4965,15.0,1300,0.0,1.0
2018-04-19,2.9094,2.953,2.8782,2.9062,4200,14.547,14.765,14.391,14.531,840,0.0,1.0
2018-04-20,3.0,3.05,2.998,2.9991,9000,15.0,15.25,14.99,14.9955,1800,0.0,1.0
2018-04-23,3.16,3.1631,3.0634,3.0634,1200,15.8,15.8155,15.317,15.317,240,0.0,1.0
2018-04-24,3.379,3.389,3.35,3.3507,15700,16.895,16.945,16.75,16.7535,3140,0.0,1.0
2018-04-25,3.429,3.5044,3.42,3.4812,15700,17.145,17.522,17.1,17.406,3140,0.0,1.0
2018-04-26,3.495,3.5025,3.4632,3.4632,2250,17.475,17.5125,17.316,17.316,450,0.0,1.0
2018-04-27,3.4619,3.4619,3.4227,3.4227,3000,17.3095,17.3095,17.1135,17.1135,600,0.0,1.0
2018-04-30,3.3465,3.3465,3.3465,3.3465,500,16.7325,16.7325,16.7325,16.7325,100,0.0,1.0
2018-05-01,3.12,3.3107,3.12,3.2719,4000,15.6,16.5535,15.6,16.3595,800,0.0,1.0
2018-05-02,3.0451,3.095,2.988,3.095,14000,15.2255,15.475,14.94,15.475,2800,0.0,1.0
2018-05-03,3.214,3.214,3.214,3.214,1000,16.07,16.07,16.07,16.07,200,0.0,1.0
2018-05-04,3.1,3.2699,3.1,3.2699,650,15.5,16.3495,15.5,16.3495,130,0.0,1.0
2018-05-07,3.058,3.058,3.058,3.058,123,15.29,15.29,15.29,15.29,24.6,0.0,1.0
2018-05-09,2.88,2.8899,2.88,2.88,2147,14.4,14.4495,14.4,14.4,429.4,0.0,1.0
2018-05-10,3.04,3.0878,3.009,3.025,6073,15.2,15.439,15.045,15.125,1214.6,0.0,1.0
2018-05-14,3.1253,3.1253,3.0749,3.099,1450,15.6265,15.6265,15.3745,15.495,290,0.0,1.0
2018-05-15,3.0539,3.21,3.0539,3.21,4055,15.2695,16.05,15.2695,16.05,811,0.0,1.0
2018-05-16,3.123,3.1231,3.0681,3.0952,11300,15.615,15.6155,15.3405,15.476,2260,0.0,1.0
2018-05-17,3.12,3.1347,3.1186,3.1186,12100,15.6,15.6735,15.593,15.593,2420,0.0,1.0
2018-05-18,3.12,3.12,3.12,3.12,23,15.6,15.6,15.6,15.6,4.6,0.0,1.0
2018-05-22,3.13,3.2,3.13,3.2,1150,15.65,16.0,15.65,16.0,230,0.0,1.0
2018-05-23,3.1,3.1056,3.0569,3.1056,3400,15.5,15.528,15.2845,15.528,680,0.0,1.0
2018-05-24,3.0139,3.098,3.0139,3.098,3200,15.0695,15.49,15.0695,15.49,640,0.0,1.0
2018-05-25,3.0836,3.0836,3.0679,3.0694,1894,15.418,15.418,15.3395,15.347,378.8,0.0,1.0
2018-05-29,3.1152,3.1152,3.1152,3.1152,10300,15.576,15.576,15.576,15.576,2060,0.0,1.0
2018-05-30,3.1,3.1,3.094,3.1,4630,15.5,15.5,15.47,15.5,926,0.0,1.0
2018-05-31,3.0768,3.0768,3.0768,3.0768,180,15.384,15.384,15.384,15.384,36,0.0,1.0
2018-06-01,3.07,3.08,3.07,3.08,913,15.35,15.4,15.35,15.4,182.6,0.0,1.0
2018-06-04,3.09,3.14,3.0665,3.1,21580,15.45,15.7,15.3325,15.5,4316,0.0,1.0
2018-06-05,2.94,2.9412,2.89,2.92,6832,14.7,14.706,14.45,14.6,1366.4,0.0,1.0
2018-06-06,2.84,2.84,2.84,2.84,1000,14.2,14.2,14.2,14.2,200,0.0,1.0
2018-06-07,2.75,2.7848,2.75,2.77,5200,13.75,13.924,13.75,13.85,1040,0.0,1.0
2018-06-08,2.7516,2.7516,2.7516,2.7516,200,13.758,13.758,13.758,13.758,40,0.0,1.0
2018-06-11,2.551,2.56,2.529,2.56,2189,12.755,12.8,12.645,12.8,437.8,0.0,1.0
2018-06-12,2.5133,2.526,2.5106,2.526,3325,12.5665,12.63,12.553,12.63,665,0.0,1.0
2018-06-13,2.5524,2.5524,2.5085,2.5162,8900,12.762,12.762,12.5425,12.581,1780,0.0,1.0
2018-06-14,2.5114,2.5727,2.5114,2.5689,1240,12.557,12.8635,12.557,12.8445,248,0.0,1.0
2018-06-18,2.46,2.488,2.445,2.488,1400,12.3,12.44,12.225,12.44,280,0.0,1.0
2018-06-19,2.326,2.326,2.326,2.326,6000,11.63,11.63,11.63,11.63,1200,0.0,1.0
2018-06-20,2.39,2.39,2.36,2.36,4000,11.95,11.95,11.8,11.8,800,0.0,1.0
2018-06-21,2.39,2.39,2.39,2.39,10,11.95,11.95,11.95,11.95,2,0.0,1.0
2018-06-22,2.36,2.36,2.36,2.36,845,11.8,11.8,11.8,11.8,169,0.0,1.0
2018-06-25,2.28,2.35,2.257,2.257,10800,11.4,11.75,11.285,11.285,2160,0.0,1.0
2018-06-26,2.4057,2.4057,2.2437,2.2437,2000,12.0285,12.0285,11.2185,11.2185,400,0.0,1.0
2018-06-27,2.2446,2.2446,2.2446,2.2446,10000,11.223,11.223,11.223,11.223,2000,0.0,1.0
2018-06-28,2.2597,2.3344,2.2597,2.3341,6450,11.2985,11.672,11.2985,11.6705,1290,0.0,1.0
2018-07-03,2.3957,2.3957,2.3881,2.3881,431,11.9785,11.9785,11.9405,11.9405,86.2,0.0,1.0
2018-07-05,2.4031,2.4031,2.4031,2.4031,211,12.0155,12.0155,12.0155,12.0155,42.2,0.0,1.0
2018-07-06,2.3907,2.395,2.3907,2.395,500,11.9535,11.975,11.9535,11.975,100,0.0,1.0
2018-07-09,2.5257,2.5257,2.5257,2.5257,500,12.6285,12.6285,12.6285,12.6285,100,0.0,1.0
2018-07-11,2.077,2.134,2.077,2.083,1250,10.385,10.67,10.385,10.415,250,0.0,1.0
2018-07-12,1.95,2.0,1.95,1.999,1370,9.75,10.0,9.75,9.995,274,0.0,1.0
2018-07-13,1.9102,1.9102,1.9102,1.9102,300,9.551,9.551,9.551,9.551,60,0.0,1.0
2018-07-16,1.97,2.0257,1.907,2.0257,22363,9.85,10.1285,9.535,10.1285,4472.6,0.0,1.0
2018-07-17,2.073,2.0865,1.879,1.9163,19810,10.365,10.4325,9.395,9.5815,3962,0.0,1.0
2018-07-18,2.3198,2.3362,2.14,2.14,9510,11.599,11.681,10.7,10.7,1902,0.0,1.0
2018-07-19,2.3,2.3955,2.2683,2.3817,7003,11.5,11.9775,11.3415,11.9085,1400.6,0.0,1.0
2018-07-20,2.29,2.3136,2.29,2.3136,2050,11.45,11.568,11.45,11.568,410,0.0,1.0
2018-07-23,2.34,2.4,2.3312,2.3312,5127,11.7,12.0,11.656,11.656,1025.4,0.0,1.0
2018-07-24,2.51,2.55,2.43,2.4849,10776,12.55,12.75,12.15,12.4245,2155.2,0.0,1.0
2018-07-25,2.61,2.61,2.5997,2.6,2762,13.05,13.05,12.9985,13.0,552.4,0.0,1.0
2018-07-26,2.67,2.67,2.6,2.6,8950,13.35,13.35,13.0,13.0,1790,0.0,1.0
2018-07-27,2.71,2.743,2.6875,2.6886,17196,13.55,13.715,13.4375,13.443,3439.2,0.0,1.0
2018-07-30,2.5995,2.7356,2.5995,2.72,3162,12.9975,13.678,12.9975,13.6,632.4,0.0,1.0
2018-07-31,2.22,2.32,2.22,2.32,2075,11.1,11.6,11.1,11.6,415,0.0,1.0
2018-08-01,2.16,2.16,2.16,2.16,1000,10.8,10.8,10.8,10.8,200,0.0,1.0
2018-08-02,2.145,2.194,2.145,2.19,6500,10.725,10.97,10.725,10.95,1300,0.0,1.0
2018-08-03,2.11,2.11,2.11,2.11,1165,10.55,10.55,10.55,10.55,233,0.0,1.0
2018-08-06,2.3,2.3,2.11,2.11,17240,11.5,11.5,10.55,10.55,3448,0.0,1.0
2018-08-07,2.15,2.1604,2.1391,2.1391,14200,10.75,10.802,10.6955,10.6955,2840,0.0,1.0
2018-08-08,2.11,2.1131,2.0304,2.1,19422,10.55,10.5655,10.152,10.5,3884.4,0.0,1.0
2018-08-09,2.1713,2.1763,2.126,2.126,17000,10.8565,10.8815,10.63,10.63,3400,0.0,1.0
2018-08-10,2.1578,2.1657,2.122,2.1317,11900,10.789,10.8285,10.61,10.6585,2380,0.0,1.0
2018-08-13,2.117,2.1429,2.117,2.14,2544,10.585,10.7145,10.585,10.7,508.8,0.0,1.0
2018-08-14,2.02,2.1409,1.95,2.1036,35302,10.1,10.7045,9.75,10.518,7060.4,0.0,1.0
2018-08-15,2.1534,2.1534,2.1406,2.1406,2500,10.767,10.767,10.703,10.703,500,0.0,1.0
2018-08-16,2.0678,2.25,2.0491,2.25,7739,10.339,11.25,10.2455,11.25,1547.8,0.0,1.0
2018-08-17,2.06,2.1411,2.045,2.0537,7500,10.3,10.7055,10.225,10.2685,1500,0.0,1.0
2018-08-20,2.1775,2.1775,2.0602,2.0602,12300,10.8875,10.8875,10.301,10.301,2460,0.0,1.0
2018-08-21,2.26,2.26,2.07,2.08,7400,11.3,11.3,10.35,10.4,1480,0.0,1.0
2018-08-22,2.34,2.4057,2.2465,2.2809,31097,11.7,12.0285,11.2325,11.4045,6219.4,0.0,1.0
2018-08-23,2.43,2.4708,2.372,2.372,18650,12.15,12.354,11.86,11.86,3730,0.0,1.0
2018-08-24,2.389,2.389,2.33,2.35,13000,11.945,11.945,11.65,11.75,2600,0.0,1.0
2018-08-27,2.3459,2.39,2.32,2.39,7700,11.7295,11.95,11.6,11.95,1540,0.0,1.0
2018-08-28,2.4286,2.4302,2.4286,2.4302,1200,12.143,12.151,12.143,12.151,240,0.0,1.0
2018-08-29,2.4979,2.4979,2.4,2.4299,9600,12.4895,12.4895,12.0,12.1495,1920,0.0,1.0
2018-08-30,2.62,2.62,2.59,2.594,6300,13.1,13.1,12.95,12.97,1260,0.0,1.0
2018-08-31,2.69,2.69,2.69,2.69,2900,13.45,13.45,13.45,13.45,580,0.0,1.0
2018-09-04,2.77,2.7927,2.6929,2.6929,4583,13.85,13.9635,13.4645,13.4645,916.6,0.0,1.0
2018-09-05,2.73,2.85,2.73,2.85,22620,13.65,14.25,13.65,14.25,4524,0.0,1.0
2018-09-06,2.6945,2.6945,2.6945,2.6945,200,13.4725,13.4725,13.4725,13.4725,40,0.0,1.0
2018-09-07,2.6945,2.6945,2.6945,2.6945,90,13.4725,13.4725,13.4725,13.4725,18,0.0,1.0
2018-09-10,2.4507,2.62,2.4507,2.62,1685,12.2535,13.1,12.2535,13.1,337,0.0,1.0
2018-09-11,2.3401,2.3401,2.3401,2.3401,500,11.7005,11.7005,11.7005,11.7005,100,0.0,1.0
2018-09-12,2.3657,2.3657,2.3491,2.35,6631,11.8285,11.8285,11.7455,11.75,1326.2,0.0,1.0
2018-09-13,2.32,2.32,2.32,2.32,500,11.6,11.6,11.6,11.6,100,0.0,1.0
2018-09-14,2.3488,2.3737,2.235,2.235,3984,11.744,11.8685,11.175,11.175,796.8,0.0,1.0
2018-09-17,2.34,2.43,2.237,2.33,3602,11.7,12.15,11.185,11.65,720.4,0.0,1.0
2018-09-18,2.3543,2.3951,2.29,2.3951,450,11.7715,11.9755,11.45,11.9755,90,0.0,1.0
2018-09-19,2.35,2.3842,2.3201,2.35,2420,11.75,11.921,11.6005,11.75,484,0.0,1.0
2018-09-20,2.35,2.356,2.34,2.3488,5970,11.75,11.78,11.7,11.744,1194,0.0,1.0
2018-09-24,2.2976,2.45,2.292,2.45,1158,11.488,12.25,11.46,12.25,231.6,0.0,1.0
2018-09-25,2.24,2.31,2.24,2.31,4450,11.2,11.55,11.2,11.55,890,0.0,1.0
2018-09-26,2.28,2.2859,2.277,2.2859,2800,11.4,11.4295,11.385,11.4295,560,0.0,1.0
2018-09-27,2.3,2.3,2.2997,2.2997,965,11.5,11.5,11.4985,11.4985,193,0.0,1.0
2018-09-28,2.2108,2.235,2.2108,2.235,1500,11.054,11.175,11.054,11.175,300,0.0,1.0
2018-10-02,2.4387,2.4387,2.4387,2.4387,1000,12.1935,12.1935,12.1935,12.1935,200,0.0,1.0
2018-10-03,2.4651,2.5448,2.4651,2.54,3478,12.3255,12.724,12.3255,12.7,695.6,0.0,1.0
2018-10-04,2.56,2.56,2.39,2.49,1100,12.8,12.8,11.95,12.45,220,0.0,1.0
2018-10-05,2.5392,2.5392,2.5392,2.5392,500,12.696,12.696,12.696,12.696,100,0.0,1.0
2018-10-09,2.5196,2.5595,2.5196,2.5595,723,12.598,12.7975,12.598,12.7975,144.6,0.0,1.0
2018-10-10,2.5551,2.5551,2.5551,2.5551,1000,12.7755,12.7755,12.7755,12.7755,200,0.0,1.0
2018-10-11,2.43,2.43,2.43,2.43,100,12.15,12.15,12.15,12.15,20,0.0,1.0
2018-10-15,2.3662,2.4228,2.3662,2.3676,2500,11.831,12.114,11.831,11.838,500,0.0,1.0
2018-10-16,2.3259,2.3468,2.3259,2.3465,1350,11.6295,11.734,11.6295,11.7325,270,0.0,1.0
2018-10-17,2.2681,2.3288,2.2681,2.3288,4632,11.3405,11.644,11.3405,11.644,926.4,0.0,1.0
2018-10-18,2.2963,2.3,2.291,2.3,2209,11.4815,11.5,11.455,11.5,441.8,0.0,1.0
2018-10-22,2.2,2.2457,2.2,2.2457,3370,11.0,11.2285,11.0,11.2285,674,0.0,1.0
2018-10-23,2.207,2.207,2.207,2.207,300,11.035,11.035,11.035,11.035,60,0.0,1.0
2018-10-24,2.1832,2.1832,2.1755,2.1755,437,10.916,10.916,10.8775,10.8775,87.4,0.0,1.0
2018-10-25,2.148,2.17,2.148,2.17,1675,10.74,10.85,10.74,10.85,335,0.0,1.0
2018-10-26,2.2172,2.226,2.2017,2.2023,2000,11.086,11.13,11.0085,11.0115,400,0.0,1.0
2018-10-29,2.2,2.2415,2.1372,2.22,7300,11.0,11.2075,10.686,11.1,1460,0.0,1.0
2018-10-30,2.2,2.2,2.2,2.2,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2018-10-31,2.1758,2.1758,1.94,2.0,2802,10.879,10.879,9.7,10.0,560.4,0.0,1.0
2018-11-01,2.18,2.18,2.174,2.18,2135,10.9,10.9,10.87,10.9,427,0.0,1.0
2018-11-02,2.09,2.1398,2.09,2.1398,1388,10.45,10.699,10.45,10.699,277.6,0.0,1.0
2018-11-05,2.0367,2.05,2.0,2.0426,3865,10.1835,10.25,10.0,10.213,773,0.0,1.0
2018-11-06,2.1824,2.23,2.1824,2.183,2290,10.912,11.15,10.912,10.915,458,0.0,1.0
2018-11-07,2.23,2.2916,2.23,2.2916,2350,11.15,11.458,11.15,11.458,470,0.0,1.0
2018-11-08,2.2273,2.23,2.2273,2.23,5030,11.1365,11.15,11.1365,11.15,1006,0.0,1.0
2018-11-09,2.2273,2.2273,2.2273,2.2273,30,11.1365,11.1365,11.1365,11.1365,6,0.0,1.0
2018-11-12,2.2386,2.2386,2.2032,2.2032,1049,11.193,11.193,11.016,11.016,209.8,0.0,1.0
2018-11-13,2.1161,2.17,2.1161,2.17,824,10.5805,10.85,10.5805,10.85,164.8,0.0,1.0
2018-11-14,1.95,2.05,1.94,2.05,6258,9.75,10.25,9.7,10.25,1251.6,0.0,1.0
2018-11-15,1.89,1.9217,1.8849,1.9,10975,9.45,9.6085,9.4245,9.5,2195,0.0,1.0
2018-11-16,1.9278,1.964,1.9277,1.964,7185,9.639,9.82,9.6385,9.82,1437,0.0,1.0
2018-11-19,1.89,1.94,1.8842,1.94,11967,9.45,9.7,9.421,9.7,2393.4,0.0,1.0
2018-11-20,1.7701,1.8384,1.75,1.8,4365,8.8505,9.192,8.75,9.0,873,0.0,1.0
2018-11-21,1.8,1.8482,1.8,1.8295,3468,9.0,9.241,9.0,9.1475,693.6,0.0,1.0
2018-11-23,1.5021,1.7766,1.47,1.7681,3970,7.5105,8.883,7.35,8.8405,794,0.0,1.0
2018-11-26,1.3151,1.5397,1.2737,1.5,8940,6.5755,7.6985,6.3685,7.5,1788,0.0,1.0
2018-11-27,1.3066,1.3066,1.242,1.26,65050,6.533,6.533,6.21,6.3,13010,0.0,1.0
2018-11-28,1.44,1.44,1.3475,1.3475,15550,7.2,7.2,6.7375,6.7375,3110,0.0,1.0
2018-11-29,1.2776,1.49,1.27,1.49,22160,6.388,7.45,6.35,7.45,4432,0.0,1.0
2018-11-30,1.37,1.37,1.37,1.37,200,6.85,6.85,6.85,6.85,40,0.0,1.0
2018-12-03,1.4,1.4045,1.3894,1.3894,1300,7.0,7.0225,6.947,6.947,260,0.0,1.0
2018-12-04,1.29,1.29,1.29,1.29,200,6.45,6.45,6.45,6.45,40,0.0,1.0
2018-12-06,1.25,1.3202,1.2439,1.29,10221,6.25,6.601,6.2195,6.45,2044.2,0.0,1.0
2018-12-07,1.2672,1.2672,1.2672,1.2672,200,6.336,6.336,6.336,6.336,40,0.0,1.0
2018-12-10,1.2532,1.2532,1.2532,1.2532,100,6.266,6.266,6.266,6.266,20,0.0,1.0
2018-12-11,1.1096,1.1975,1.1096,1.18,3730,5.548,5.9875,5.548,5.9,746,0.0,1.0
2018-12-12,1.059,1.1,1.059,1.09,1140,5.295,5.5,5.295,5.45,228,0.0,1.0
2018-12-13,1.0,1.0094,0.8921,1.0059,3749,5.0,5.047,4.4605,5.0295,749.8,0.0,1.0
2018-12-14,0.9668,1.0,0.9668,0.996,2000,4.834,5.0,4.834,4.98,400,0.0,1.0
2018-12-17,0.8752,0.96522,0.8752,0.96522,4984,4.376,4.8261,4.376,4.8261,996.8,0.0,1.0
2018-12-18,0.97245,0.97245,0.97245,0.97245,690,4.86225,4.86225,4.86225,4.86225,138,0.0,1.0
2018-12-19,0.847,1.0162,0.847,0.9623,13214,4.235,5.081,4.235,4.8115,2642.8,0.0,1.0
2018-12-20,0.95776,0.9939,0.871799,0.871799,4100,4.7888,4.9695,4.358995,4.358995,820,0.0,1.0
2018-12-21,0.995,1.0232,0.9541,0.9541,67005,4.975,5.116,4.7705,4.7705,13401,0.0,1.0
2018-12-24,1.0,1.03,0.95,0.9834,4690,5.0,5.15,4.75,4.917,938,0.0,1.0
2018-12-31,1.046,1.046,1.0163,1.0163,1335,5.23,5.23,5.0815,5.0815,267,0.0,1.0
2019-01-03,1.2938,1.2938,1.2645,1.2645,344,6.469,6.469,6.3225,6.3225,68.8,0.0,1.0
2019-01-07,1.3,1.35,1.28,1.349,4750,6.5,6.75,6.4,6.745,950,0.0,1.0
2019-01-08,1.24,1.33,1.17,1.33,14911,6.2,6.65,5.85,6.65,2982.2,0.0,1.0
2019-01-09,1.24,1.24,1.24,1.24,80,6.2,6.2,6.2,6.2,16,0.0,1.0
2019-01-10,1.24,1.24,1.24,1.24,5160,6.2,6.2,6.2,6.2,1032,0.0,1.0
2019-01-15,1.2777,1.2838,1.2738,1.2739,5400,6.3885,6.419,6.369,6.3695,1080,0.0,1.0
2019-01-16,1.381,1.381,1.25,1.28,6900,6.905,6.905,6.25,6.4,1380,0.0,1.0
2019-01-17,1.381,1.381,1.381,1.381,50,6.905,6.905,6.905,6.905,10,0.0,1.0
2019-01-18,1.45,1.45,1.42,1.42,9201,7.25,7.25,7.1,7.1,1840.2,0.0,1.0
2019-01-22,1.3028,1.397,1.3028,1.397,1120,6.514,6.985,6.514,6.985,224,0.0,1.0
2019-01-24,1.3028,1.3028,1.3028,1.3028,51,6.514,6.514,6.514,6.514,10.2,0.0,1.0
2019-01-29,1.33,1.33,1.33,1.33,1630,6.65,6.65,6.65,6.65,326,0.0,1.0
2019-01-30,1.3465,1.3465,1.325,1.325,1500,6.7325,6.7325,6.625,6.625,300,0.0,1.0
2019-01-31,1.2986,1.2986,1.2986,1.2986,970,6.493,6.493,6.493,6.493,194,0.0,1.0
2019-02-01,1.1801,1.29,1.1801,1.29,7900,5.9005,6.45,5.9005,6.45,1580,0.0,1.0
2019-02-05,1.18,1.2195,1.18,1.1882,9294,5.9,6.0975,5.9,5.941,1858.8,0.0,1.0
2019-02-06,1.1853,1.1853,1.1853,1.1853,200,5.9265,5.9265,5.9265,5.9265,40,0.0,1.0
2019-02-07,1.1,1.1324,1.0991,1.1324,9034,5.5,5.662,5.4955,5.662,1806.8,0.0,1.0
2019-02-08,1.11,1.12,1.0513,1.063,1900,5.55,5.6,5.2565,5.315,380,0.0,1.0
2019-02-11,0.99,1.1183,0.98,1.1103,6368,4.95,5.5915,4.9,5.5515,1273.6,0.0,1.0
2019-02-12,1.06,1.1034,1.06,1.06,8906,5.3,5.517,5.3,5.3,1781.2,0.0,1.0
2019-02-13,1.05,1.05,1.05,1.05,100,5.25,5.25,5.25,5.25,20,0.0,1.0
2019-02-14,1.02,1.0604,1.02,1.0604,7000,5.1,5.302,5.1,5.302,1400,0.0,1.0
2019-02-15,0.89,1.07,0.89,1.0555,22763,4.45,5.35,4.45,5.2775,4552.6,0.0,1.0
2019-02-19,1.05,1.1267,1.0218,1.0218,12443,5.25,5.6335,5.109,5.109,2488.6,0.0,1.0
2019-02-20,1.0,1.05,0.9992,1.05,4700,5.0,5.25,4.996,5.25,940,0.0,1.0
2019-02-21,0.9577,1.015,0.9568,1.015,7340,4.7885,5.075,4.784,5.075,1468,0.0,1.0
2019-02-22,0.9538,1.05,0.941,1.05,13225,4.769,5.25,4.705,5.25,2645,0.0,1.0
2019-02-25,0.918,0.956,0.918,0.95,15325,4.59,4.78,4.59,4.75,3065,0.0,1.0
2019-02-27,1.0,1.01,0.9702,0.9702,6142,5.0,5.05,4.851,4.851,1228.4,0.0,1.0
2019-02-28,0.98267,0.99,0.9493,0.99,4215,4.91335,4.95,4.7465,4.95,843,0.0,1.0
2019-03-01,0.9744,1.0551,0.968,1.0324,13312,4.872,5.2755,4.84,5.162,2662.4,0.0,1.0
2019-03-04,1.0099,1.0099,0.953,0.953,6388,5.0495,5.0495,4.765,4.765,1277.6,0.0,1.0
2019-03-05,1.02,1.029,1.0,1.0,29000,5.1,5.145,5.0,5.0,5800,0.0,1.0
2019-03-06,0.96,1.0,0.92195,1.0,20279,4.8,5.0,4.60975,5.0,4055.8,0.0,1.0
2019-03-07,0.95,0.95,0.94,0.95,7020,4.75,4.75,4.7,4.75,1404,0.0,1.0
2019-03-08,0.94,0.996,0.93,0.979,6805,4.7,4.98,4.65,4.895,1361,0.0,1.0
2019-03-11,0.9189,0.9454,0.9115,0.9454,16110,4.5945,4.727,4.5575,4.727,3222,0.0,1.0
2019-03-12,0.90311,0.91555,0.90311,0.91555,2070,4.51555,4.57775,4.51555,4.57775,414,0.0,1.0
2019-03-13,0.9095,0.9095,0.903,0.903,1000,4.5475,4.5475,4.515,4.515,200,0.0,1.0
2019-03-14,0.9097,0.9097,0.9,0.9,12200,4.5485,4.5485,4.5,4.5,2440,0.0,1.0
2019-03-18,0.9041,0.92,0.8966,0.92,13700,4.5205,4.6,4.483,4.6,2740,0.0,1.0
2019-03-19,0.8882,0.9088,0.8882,0.9088,12500,4.441,4.544,4.441,4.544,2500,0.0,1.0
2019-03-20,0.894,0.894,0.8822,0.89,21300,4.47,4.47,4.411,4.45,4260,0.0,1.0
2019-03-21,0.82,0.875,0.8095,0.871,11374,4.1,4.375,4.0475,4.355,2274.8,0.0,1.0
2019-03-22,0.781,0.781,0.77625,0.7798,5700,3.905,3.905,3.88125,3.899,1140,0.0,1.0
2019-03-25,0.736,0.8315,0.7115,0.8315,13400,3.68,4.1575,3.5575,4.1575,2680,0.0,1.0
2019-03-26,0.693,0.72,0.6922,0.72,10327,3.465,3.6,3.461,3.6,2065.4,0.0,1.0
2019-03-27,0.6735,0.6735,0.6725,0.6725,3500,3.3675,3.3675,3.3625,3.3625,700,0.0,1.0
2019-03-28,0.5991,0.6607,0.5991,0.6607,18243,2.9955,3.3035,2.9955,3.3035,3648.6,0.0,1.0
2019-03-29,0.6551,0.6609,0.6035,0.6035,3309,3.2755,3.3045,3.0175,3.0175,661.8,0.0,1.0
2019-04-01,0.6278,0.68,0.6,0.68,22507,3.139,3.4,3.0,3.4,4501.4,0.0,1.0
2019-04-02,0.7913,0.7913,0.7082,0.77,34875,3.9565,3.9565,3.541,3.85,6975,0.0,1.0
2019-04-03,0.8641,0.87,0.797,0.8594,33365,4.3205,4.35,3.985,4.297,6673,0.0,1.0
2019-04-04,0.754,0.8872,0.747,0.8872,37522,3.77,4.436,3.735,4.436,7504.4,0.0,1.0
2019-04-05,0.81,0.8391,0.78731,0.78731,14027,4.05,4.1955,3.93655,3.93655,2805.4,0.0,1.0
2019-04-08,0.8531,0.86,0.7791,0.86,92886,4.2655,4.3,3.8955,4.3,18577.2,0.0,1.0
2019-04-09,0.84,0.8684,0.83,0.85,15800,4.2,4.342,4.15,4.25,3160,0.0,1.0
2019-04-10,1.0387,1.0387,0.9069,0.912,6100,5.1935,5.1935,4.5345,4.56,1220,0.0,1.0
2019-04-11,0.955,0.9835,0.9144,0.98163,14793,4.775,4.9175,4.572,4.90815,2958.6,0.0,1.0
2019-04-12,1.0567,1.0567,0.9775,0.9799,12400,5.2835,5.2835,4.8875,4.8995,2480,0.0,1.0
2019-04-15,0.9746,1.07,0.9746,1.06,17350,4.873,5.35,4.873,5.3,3470,0.0,1.0
2019-04-16,1.0495,1.0495,1.0153,1.0153,5459,5.2475,5.2475,5.0765,5.0765,1091.8,0.0,1.0
2019-04-17,1.0326,1.0974,1.0326,1.0927,3665,5.163,5.487,5.163,5.4635,733,0.0,1.0
2019-04-18,1.09,1.09,1.06,1.075,3000,5.45,5.45,5.3,5.375,600,0.0,1.0
2019-04-22,1.14,1.14,1.0537,1.0612,6400,5.7,5.7,5.2685,5.306,1280,0.0,1.0
2019-04-23,1.21,1.2177,1.18,1.18,9710,6.05,6.0885,5.9,5.9,1942,0.0,1.0
2019-04-24,1.1164,1.204,1.0575,1.204,7253,5.582,6.02,5.2875,6.02,1450.6,0.0,1.0
2019-04-25,1.1905,1.1905,1.13,1.13,6779,5.9525,5.9525,5.65,5.65,1355.8,0.0,1.0
2019-04-26,1.0517,1.1,0.99,1.1,8960,5.2585,5.5,4.95,5.5,1792,0.0,1.0
2019-04-29,1.06,1.09,1.035,1.08,11300,5.3,5.45,5.175,5.4,2260,0.0,1.0
2019-04-30,1.18,1.18,1.082,1.082,60555,5.9,5.9,5.41,5.41,12111,0.0,1.0
2019-05-01,1.1,1.1212,1.0329,1.1207,30534,5.5,5.606,5.1645,5.6035,6106.8,0.0,1.0
2019-05-02,1.0882,1.1242,1.06,1.1242,9000,5.441,5.621,5.3,5.621,1800,0.0,1.0
2019-05-03,1.1217,1.1726,1.1204,1.1448,5045,5.6085,5.863,5.602,5.724,1009,0.0,1.0
2019-05-06,1.14,1.14,1.09,1.0917,2750,5.7,5.7,5.45,5.4585,550,0.0,1.0
2019-05-07,1.17,1.2,1.15,1.2,9764,5.85,6.0,5.75,6.0,1952.8,0.0,1.0
2019-05-08,1.13,1.1541,1.13,1.147,5500,5.65,5.7705,5.65,5.735,1100,0.0,1.0
2019-05-09,1.12,1.16,1.115,1.16,1515,5.6,5.8,5.575,5.8,303,0.0,1.0
2019-05-10,1.2,1.2023,1.1359,1.165,20849,6.0,6.0115,5.6795,5.825,4169.8,0.0,1.0
2019-05-13,1.585,1.61,1.277,1.343,63346,7.925,8.05,6.385,6.715,12669.2,0.0,1.0
2019-05-14,1.6011,1.81,1.6011,1.68,90790,8.0055,9.05,8.0055,8.4,18158,0.0,1.0
2019-05-15,1.69,1.73,1.63,1.7,92982,8.45,8.65,8.15,8.5,18596.4,0.0,1.0
2019-05-16,1.58,1.71,1.56,1.65,25956,7.9,8.55,7.8,8.25,5191.2,0.0,1.0
2019-05-17,1.416,1.53,1.4,1.44,55212,7.08,7.65,7.0,7.2,11042.4,0.0,1.0
2019-05-20,1.5,1.65,1.49,1.52,17220,7.5,8.25,7.45,7.6,3444,0.0,1.0
2019-05-21,1.73,1.76,1.6274,1.67,33753,8.65,8.8,8.137,8.35,6750.6,0.0,1.0
2019-05-22,1.73,1.76,1.647,1.72,27046,8.65,8.8,8.235,8.6,5409.2,0.0,1.0
2019-05-23,1.7,1.72,1.67,1.6807,21387,8.5,8.6,8.35,8.4035,4277.4,0.0,1.0
2019-05-24,1.79,1.845,1.7765,1.83,35198,8.95,9.225,8.8825,9.15,7039.6,0.0,1.0
2019-05-28,1.902,2.0595,1.902,2.05,78575,9.51,10.2975,9.51,10.25,15715,0.0,1.0
2019-05-29,1.8167,1.9925,1.74,1.8347,83837,9.0835,9.9625,8.7,9.1735,16767.4,0.0,1.0
2019-05-30,1.77,1.95,1.76,1.89,64210,8.85,9.75,8.8,9.45,12842,0.0,1.0
2019-05-31,1.69,1.8,1.65,1.8,17805,8.45,9.0,8.25,9.0,3561,0.0,1.0
2019-06-03,1.6673,1.74,1.612,1.7,35278,8.3365,8.7,8.06,8.5,7055.6,0.0,1.0
2019-06-04,1.38,1.6173,1.35,1.515,51954,6.9,8.0865,6.75,7.575,10390.8,0.0,1.0
2019-06-05,1.5047,1.51,1.41,1.49,49864,7.5235,7.55,7.05,7.45,9972.8,0.0,1.0
2019-06-06,1.46,1.5199,1.4525,1.47,62201,7.3,7.5995,7.2625,7.35,12440.2,0.0,1.0
2019-06-07,1.6488,1.719,1.5202,1.5315,69237,8.244,8.595,7.601,7.6575,13847.4,0.0,1.0
2019-06-10,1.57,1.65,1.4978,1.65,23236,7.85,8.25,7.489,8.25,4647.2,0.0,1.0
2019-06-11,1.48,1.5514,1.456,1.5159,15800,7.4,7.757,7.28,7.5795,3160,0.0,1.0
2019-06-12,1.66,1.6846,1.575,1.575,26000,8.3,8.423,7.875,7.875,5200,0.0,1.0
2019-06-13,1.7118,1.7381,1.65,1.6506,21850,8.559,8.6905,8.25,8.253,4370,0.0,1.0
2019-06-14,1.8,1.85,1.7295,1.7295,19844,9.0,9.25,8.6475,8.6475,3968.8,0.0,1.0
2019-06-17,1.9269,2.1,1.9049,2.0475,85330,9.6345,10.5,9.5245,10.2375,17066,0.0,1.0
2019-06-18,1.75,1.99,1.679,1.99,45184,8.75,9.95,8.395,9.95,9036.8,0.0,1.0
2019-06-19,1.7791,1.7791,1.7,1.76,8893,8.8955,8.8955,8.5,8.8,1778.6,0.0,1.0
2019-06-20,2.051,2.051,1.82,1.83,39177,10.255,10.255,9.1,9.15,7835.4,0.0,1.0
2019-06-21,2.0016,2.16,1.86,2.16,20769,10.008,10.8,9.3,10.8,4153.8,0.0,1.0
2019-06-24,2.0,2.11,1.9719,2.11,115986,10.0,10.55,9.8595,10.55,23197.2,0.0,1.0
2019-06-25,1.99,2.11,1.95,2.0828,94531,9.95,10.55,9.75,10.414,18906.2,0.0,1.0
2019-06-26,2.23,2.23,2.07,2.08,127736,11.15,11.15,10.35,10.4,25547.2,0.0,1.0
2019-06-27,1.9446,2.1,1.9124,2.0917,68219,9.723,10.5,9.562,10.4585,13643.8,0.0,1.0
2019-06-28,2.06,2.0649,2.0135,2.0584,23198,10.3,10.3245,10.0675,10.292,4639.6,0.0,1.0
2019-07-01,1.972,2.0653,1.83,2.03,39543,9.86,10.3265,9.15,10.15,7908.6,0.0,1.0
2019-07-02,1.8388,1.87,1.7212,1.8,64762,9.194,9.35,8.606,9.0,12952.4,0.0,1.0
2019-07-03,1.92,1.92,1.89,1.91,26011,9.6,9.6,9.45,9.55,5202.2,0.0,1.0
2019-07-05,1.8773,1.92,1.8706,1.9011,48677,9.3865,9.6,9.353,9.5055,9735.4,0.0,1.0
2019-07-08,2.0144,2.0384,1.9643,2.0,52141,10.072,10.192,9.8215,10.0,10428.2,0.0,1.0
2019-07-09,2.02,2.03,1.9551,2.01,20675,10.1,10.15,9.7755,10.05,4135,0.0,1.0
2019-07-10,1.9494,2.09,1.9349,2.09,49390,9.747,10.45,9.6745,10.45,9878,0.0,1.0
2019-07-11,1.818,1.97,1.818,1.9,20038,9.09,9.85,9.09,9.5,4007.6,0.0,1.0
2019-07-12,1.92,1.92,1.8164,1.8164,11859,9.6,9.6,9.082,9.082,2371.8,0.0,1.0
2019-07-15,1.8736,1.976,1.71,1.76,20300,9.368,9.88,8.55,8.8,4060,0.0,1.0
2019-07-16,1.7006,1.9,1.7006,1.9,28445,8.503,9.5,8.503,9.5,5689,0.0,1.0
2019-07-17,1.72,1.8359,1.6269,1.6543,25970,8.6,9.1795,8.1345,8.2715,5194,0.0,1.0
2019-07-18,1.7119,1.7709,1.64,1.64,9025,8.5595,8.8545,8.2,8.2,1805,0.0,1.0
2019-07-19,1.7961,1.7961,1.696,1.7243,23848,8.9805,8.9805,8.48,8.6215,4769.6,0.0,1.0
2019-07-22,1.705,1.8079,1.6897,1.8079,19785,8.525,9.0395,8.4485,9.0395,3957,0.0,1.0
2019-07-23,1.6,1.63,1.59,1.61,5685,8.0,8.15,7.95,8.05,1137,0.0,1.0
2019-07-24,1.5979,1.5979,1.542,1.542,1064,7.9895,7.9895,7.71,7.71,212.8,0.0,1.0
2019-07-25,1.683,1.683,1.59,1.6206,2090,8.415,8.415,7.95,8.103,418,0.0,1.0
2019-07-26,1.649,1.6514,1.63,1.63,1112,8.245,8.257,8.15,8.15,222.4,0.0,1.0
2019-07-29,1.5975,1.608,1.5574,1.6065,5310,7.9875,8.04,7.787,8.0325,1062,0.0,1.0
2019-07-30,1.65,1.65,1.5743,1.58,4137,8.25,8.25,7.8715,7.9,827.4,0.0,1.0
2019-07-31,1.78,1.78,1.68,1.68,12329,8.9,8.9,8.4,8.4,2465.8,0.0,1.0
2019-08-01,1.8509,1.88,1.83,1.88,3130,9.2545,9.4,9.15,9.4,626,0.0,1.0
2019-08-02,1.99,1.99,1.9,1.914,23540,9.95,9.95,9.5,9.57,4708,0.0,1.0
2019-08-05,1.95,2.18,1.95,2.13,88644,9.75,10.9,9.75,10.65,17728.8,0.0,1.0
2019-08-06,2.0163,2.0268,2.0163,2.0268,2533,10.0815,10.134,10.0815,10.134,506.6,0.0,1.0
2019-08-07,2.02,2.0354,1.967,2.0345,30461,10.1,10.177,9.835,10.1725,6092.2,0.0,1.0
2019-08-08,1.9149,2.01,1.9149,1.9715,5426,9.5745,10.05,9.5745,9.8575,1085.2,0.0,1.0
2019-08-09,1.9276,2.0399,1.88,2.0391,12677,9.638,10.1995,9.4,10.1955,2535.4,0.0,1.0
2019-08-12,1.7853,1.96,1.78,1.89,3765,8.9265,9.8,8.9,9.45,753,0.0,1.0
2019-08-13,1.6625,1.7183,1.636,1.65,12518,8.3125,8.5915,8.18,8.25,2503.6,0.0,1.0
2019-08-14,1.771,1.7764,1.6702,1.6786,24386,8.855,8.882,8.351,8.393,4877.2,0.0,1.0
2019-08-15,1.75,1.76,1.7018,1.7018,4045,8.75,8.8,8.509,8.509,809,0.0,1.0
2019-08-16,1.8854,1.8854,1.75,1.75,21595,9.427,9.427,8.75,8.75,4319,0.0,1.0
2019-08-19,1.9,2.0,1.89,1.98,37514,9.5,10.0,9.45,9.9,7502.8,0.0,1.0
2019-08-20,1.85,1.8836,1.8427,1.8836,7880,9.25,9.418,9.2135,9.418,1576,0.0,1.0
2019-08-21,1.7538,1.8,1.72,1.8,9770,8.769,9.0,8.6,9.0,1954,0.0,1.0
2019-08-22,1.77,1.78,1.7281,1.7281,12190,8.85,8.9,8.6405,8.6405,2438,0.0,1.0
2019-08-23,1.7987,1.8,1.77,1.77,8581,8.9935,9.0,8.85,8.85,1716.2,0.0,1.0
2019-08-26,1.74,1.7939,1.74,1.7939,4685,8.7,8.9695,8.7,8.9695,937,0.0,1.0
2019-08-27,1.75,1.76,1.74,1.74,6705,8.75,8.8,8.7,8.7,1341,0.0,1.0
2019-08-28,1.6846,1.8068,1.6844,1.8068,10160,8.423,9.034,8.422,9.034,2032,0.0,1.0
2019-08-29,1.71,1.771,1.69,1.7,12635,8.55,8.855,8.45,8.5,2527,0.0,1.0
2019-08-30,1.7161,1.72,1.68,1.71,15578,8.5805,8.6,8.4,8.55,3115.6,0.0,1.0
2019-09-03,1.7441,1.8086,1.73,1.75,42616,8.7205,9.043,8.65,8.75,8523.2,0.0,1.0
2019-09-04,1.7263,1.7339,1.714,1.714,3562,8.6315,8.6695,8.57,8.57,712.4,0.0,1.0
2019-09-05,1.7789,1.8139,1.7789,1.808,7684,8.8945,9.0695,8.8945,9.04,1536.8,0.0,1.0
2019-09-06,1.775,1.8192,1.7535,1.8192,17870,8.875,9.096,8.7675,9.096,3574,0.0,1.0
2019-09-09,1.7508,1.8113,1.74,1.804,14600,8.754,9.0565,8.7,9.02,2920,0.0,1.0
2019-09-10,1.76,1.76,1.6905,1.7,13891,8.8,8.8,8.4525,8.5,2778.2,0.0,1.0
2019-09-11,1.7147,1.7147,1.6501,1.685,2140,8.5735,8.5735,8.2505,8.425,428,0.0,1.0
2019-09-12,1.6963,1.6963,1.675,1.675,5476,8.4815,8.4815,8.375,8.375,1095.2,0.0,1.0
2019-09-13,1.6,1.69,1.58,1.671,42104,8.0,8.45,7.9,8.355,8420.8,0.0,1.0
2019-09-16,1.6193,1.6642,1.6193,1.657,11783,8.0965,8.321,8.0965,8.285,2356.6,0.0,1.0
2019-09-17,1.6272,1.63,1.5989,1.6,20769,8.136,8.15,7.9945,8.0,4153.8,0.0,1.0
2019-09-18,1.59,1.621,1.55,1.621,69188,7.95,8.105,7.75,8.105,13837.6,0.0,1.0
2019-09-19,1.55,1.571,1.5271,1.571,16165,7.75,7.855,7.6355,7.855,3233,0.0,1.0
2019-09-20,1.5773,1.5807,1.5773,1.5807,1650,7.8865,7.9035,7.8865,7.9035,330,0.0,1.0
2019-09-23,1.4978,1.6076,1.4976,1.53,54396,7.489,8.038,7.488,7.65,10879.2,0.0,1.0
2019-09-24,1.4694,1.645,1.4241,1.5,78604,7.347,8.225,7.1205,7.5,15720.8,0.0,1.0
2019-09-25,1.5868,1.598,1.5034,1.5047,28003,7.934,7.99,7.517,7.5235,5600.6,0.0,1.0
2019-09-26,1.585,1.6261,1.572,1.59,25293,7.925,8.1305,7.86,7.95,5058.6,0.0,1.0
2019-09-27,1.63,1.63,1.5725,1.6181,17261,8.15,8.15,7.8625,8.0905,3452.2,0.0,1.0
2019-09-30,1.6043,1.63,1.574,1.574,33407,8.0215,8.15,7.87,7.87,6681.4,0.0,1.0
2019-10-01,1.61,1.615,1.6,1.6135,11780,8.05,8.075,8.0,8.0675,2356,0.0,1.0
2019-10-02,1.53,1.5783,1.5161,1.56,18000,7.65,7.8915,7.5805,7.8,3600,0.0,1.0
2019-10-03,1.5749,1.5749,1.515,1.5383,5239,7.8745,7.8745,7.575,7.6915,1047.8,0.0,1.0
2019-10-04,1.58,1.63,1.56,1.565,12302,7.9,8.15,7.8,7.825,2460.4,0.0,1.0
2019-10-07,1.69,1.69,1.55,1.554,28368,8.45,8.45,7.75,7.77,5673.6,0.0,1.0
2019-10-08,1.6361,1.665,1.6354,1.665,13703,8.1805,8.325,8.177,8.325,2740.6,0.0,1.0
2019-10-09,1.665,1.6908,1.65,1.68,15550,8.325,8.454,8.25,8.4,3110,0.0,1.0
2019-10-10,1.64,1.6788,1.6353,1.65,13625,8.2,8.394,8.1765,8.25,2725,0.0,1.0
2019-10-11,1.673,1.6831,1.5,1.5945,4800,8.365,8.4155,7.5,7.9725,960,0.0,1.0
2019-10-14,1.715,1.72,1.7001,1.7001,12669,8.575,8.6,8.5005,8.5005,2533.8,0.0,1.0
2019-10-15,1.61,1.67,1.49,1.5,44078,8.05,8.35,7.45,7.5,8815.6,0.0,1.0
2019-10-16,1.5501,1.5504,1.525,1.53,5515,7.7505,7.752,7.625,7.65,1103,0.0,1.0
2019-10-17,1.52,1.54,1.4858,1.5,16169,7.6,7.7,7.429,7.5,3233.8,0.0,1.0
2019-10-18,1.4,1.48,1.389,1.48,34266,7.0,7.4,6.945,7.4,6853.2,0.0,1.0
2019-10-21,1.42,1.5199,1.42,1.42,5730,7.1,7.5995,7.1,7.1,1146,0.0,1.0
2019-10-22,1.46,1.49,1.42,1.4894,2628,7.3,7.45,7.1,7.447,525.6,0.0,1.0
2019-10-23,1.2,1.41,1.2,1.41,40509,6.0,7.05,6.0,7.05,8101.8,0.0,1.0
2019-10-24,1.19,1.3,1.1808,1.21,27432,5.95,6.5,5.904,6.05,5486.4,0.0,1.0
2019-10-25,1.42,1.42,1.18,1.22,22307,7.1,7.1,5.9,6.1,4461.4,0.0,1.0
2019-10-28,1.56,1.7,1.5,1.53,36143,7.8,8.5,7.5,7.65,7228.6,0.0,1.0
2019-10-29,1.5,1.5595,1.473,1.5595,6405,7.5,7.7975,7.365,7.7975,1281,0.0,1.0
2019-10-30,1.41,1.47,1.3974,1.4,21055,7.05,7.35,6.987,7.0,4211,0.0,1.0
2019-10-31,1.39,1.42,1.34,1.4149,4049,6.95,7.1,6.7,7.0745,809.8,0.0,1.0
2019-11-01,1.35,1.42,1.35,1.4199,10288,6.75,7.1,6.75,7.0995,2057.6,0.0,1.0
2019-11-04,1.42,1.45,1.3624,1.43,5265,7.1,7.25,6.812,7.15,1053,0.0,1.0
2019-11-05,1.42,1.43,1.39,1.39,18467,7.1,7.15,6.95,6.95,3693.4,0.0,1.0
2019-11-06,1.4351,1.4745,1.3698,1.45,40409,7.1755,7.3725,6.849,7.25,8081.8,0.0,1.0
2019-11-07,1.34,1.3934,1.3249,1.3481,21245,6.7,6.967,6.6245,6.7405,4249,0.0,1.0
2019-11-08,1.275,1.33,1.22,1.33,20800,6.375,6.65,6.1,6.65,4160,0.0,1.0
2019-11-11,1.1921,1.24,1.1921,1.2352,7545,5.9605,6.2,5.9605,6.176,1509,0.0,1.0
2019-11-12,1.2,1.24,1.2,1.24,7412,6.0,6.2,6.0,6.2,1482.4,0.0,1.0
2019-11-13,1.21,1.2299,1.18,1.225,9595,6.05,6.1495,5.9,6.125,1919,0.0,1.0
2019-11-14,1.23,1.2478,1.23,1.2478,1211,6.15,6.239,6.15,6.239,242.2,0.0,1.0
2019-11-15,1.2437,1.2437,1.1858,1.23,7346,6.2185,6.2185,5.929,6.15,1469.2,0.0,1.0
2019-11-18,1.2051,1.255,1.2051,1.2365,11665,6.0255,6.275,6.0255,6.1825,2333,0.0,1.0
2019-11-19,1.2144,1.2335,1.17,1.2335,4500,6.072,6.1675,5.85,6.1675,900,0.0,1.0
2019-11-20,1.22,1.22,1.219,1.22,2500,6.1,6.1,6.095,6.1,500,0.0,1.0
2019-11-21,1.18,1.2,1.18,1.1905,30569,5.9,6.0,5.9,5.9525,6113.8,0.0,1.0
2019-11-22,1.15,1.16,1.1255,1.15,2824,5.75,5.8,5.6275,5.75,564.8,0.0,1.0
2019-11-25,1.05,1.18,1.0,1.0,15525,5.25,5.9,5.0,5.0,3105,0.0,1.0
2019-11-26,1.05,1.08,1.03,1.03,14727,5.25,5.4,5.15,5.15,2945.4,0.0,1.0
2019-11-27,0.96,1.1177,0.96,1.1177,18963,4.8,5.5885,4.8,5.5885,3792.6,0.0,1.0
2019-11-29,0.99938,1.0,0.97478,1.0,7561,4.9969,5.0,4.8739,5.0,1512.2,0.0,1.0
2019-12-02,0.9647,1.0,0.95,1.0,5100,4.8235,5.0,4.75,5.0,1020,0.0,1.0
2019-12-03,0.9447,1.0247,0.9272,1.0021,15302,4.7235,5.1235,4.636,5.0105,3060.4,0.0,1.0
2019-12-04,0.8889,0.9235,0.845444,0.897607,8618,4.4445,4.6175,4.22722,4.488035,1723.6,0.0,1.0
2019-12-05,0.869576,0.89,0.8524,0.882897,5531,4.34788,4.45,4.262,4.414485,1106.2,0.0,1.0
2019-12-06,0.8648,0.907,0.85,0.902,2500,4.324,4.535,4.25,4.51,500,0.0,1.0
2019-12-09,0.8819,0.93,0.8404,0.8732,20407,4.4095,4.65,4.202,4.366,4081.4,0.0,1.0
2019-12-10,0.8435,0.88,0.80526,0.8501,8613,4.2175,4.4,4.0263,4.2505,1722.6,0.0,1.0
2019-12-11,0.836,0.8785,0.836,0.8774,2900,4.18,4.3925,4.18,4.387,580,0.0,1.0
2019-12-12,0.874814,0.874814,0.81,0.8527,4755,4.37407,4.37407,4.05,4.2635,951,0.0,1.0
2019-12-13,0.93607,0.9398,0.9232,0.9398,975,4.68035,4.699,4.616,4.699,195,0.0,1.0
2019-12-16,0.8669,0.95,0.8669,0.95,22625,4.3345,4.75,4.3345,4.75,4525,0.0,1.0
2019-12-17,0.803,0.8392,0.8026,0.8332,8287,4.015,4.196,4.013,4.166,1657.4,0.0,1.0
2019-12-18,0.8289,0.8289,0.7585,0.8,24858,4.1445,4.1445,3.7925,4.0,4971.6,0.0,1.0
2019-12-19,0.81435,0.81435,0.809,0.809,1667,4.07175,4.07175,4.045,4.045,333.4,0.0,1.0
2019-12-20,0.79,0.831,0.79,0.8005,26750,3.95,4.155,3.95,4.0025,5350,0.0,1.0
2019-12-23,0.79,0.79,0.79,0.79,61,3.95,3.95,3.95,3.95,12.2,0.0,1.0
2019-12-24,0.809,0.84265,0.809,0.84265,5515,4.045,4.21325,4.045,4.21325,1103,0.0,1.0
2019-12-26,0.89814,0.911,0.78,0.911,923,4.4907,4.555,3.9,4.555,184.6,0.0,1.0
2019-12-27,0.7545,0.8155,0.747,0.8155,31181,3.7725,4.0775,3.735,4.0775,6236.2,0.0,1.0
2019-12-30,0.791,0.79766,0.753,0.75525,16229,3.955,3.9883,3.765,3.77625,3245.8,0.0,1.0
2019-12-31,0.7843,0.8144,0.7843,0.8,12051,3.9215,4.072,3.9215,4.0,2410.2,0.0,1.0
2020-01-02,0.8012,0.8195,0.8012,0.8032,7972,4.006,4.0975,4.006,4.016,1594.4,0.0,1.0
2020-01-03,0.815,0.844,0.8131,0.84,5210,4.075,4.22,4.0655,4.2,1042,0.0,1.0
2020-01-06,0.92,0.92,0.8451,0.8682,25200,4.6,4.6,4.2255,4.341,5040,0.0,1.0
2020-01-07,1.06,1.1368,0.947,0.9472,17209,5.3,5.684,4.735,4.736,3441.8,0.0,1.0
2020-01-08,1.146,1.1584,1.0738,1.1,57588,5.73,5.792,5.369,5.5,11517.6,0.0,1.0
2020-01-09,1.0478,1.12,1.0478,1.12,26205,5.239,5.6,5.239,5.6,5241,0.0,1.0
2020-01-10,1.09,1.09,1.055,1.07,5241,5.45,5.45,5.275,5.35,1048.2,0.0,1.0
2020-01-13,1.0502,1.098,1.0502,1.08,6150,5.251,5.49,5.251,5.4,1230,0.0,1.0
2020-01-14,1.19,1.291,1.18,1.1833,11892,5.95,6.455,5.9,5.9165,2378.4,0.0,1.0
2020-01-15,1.235,1.32,1.215,1.2299,4331,6.175,6.6,6.075,6.1495,866.2,0.0,1.0
2020-01-16,1.2199,1.26,1.1929,1.247,40430,6.0995,6.3,5.9645,6.235,8086,0.0,1.0
2020-01-17,1.281,1.281,1.18,1.2291,42744,6.405,6.405,5.9,6.1455,8548.8,0.0,1.0
2020-01-21,1.2301,1.3,1.2301,1.28,23778,6.1505,6.5,6.1505,6.4,4755.6,0.0,1.0
2020-01-22,1.26,1.26,1.2301,1.249,6486,6.3,6.3,6.1505,6.245,1297.2,0.0,1.0
2020-01-23,1.22,1.26,1.14,1.1638,20400,6.1,6.3,5.7,5.819,4080,0.0,1.0
2020-01-24,1.23,1.23,1.17,1.191,4821,6.15,6.15,5.85,5.955,964.2,0.0,1.0
2020-01-27,1.27,1.27,1.224,1.224,3549,6.35,6.35,6.12,6.12,709.8,0.0,1.0
2020-01-28,1.2056,1.3115,1.2004,1.3115,8611,6.028,6.5575,6.002,6.5575,1722.2,0.0,1.0
2020-01-29,1.22,1.2499,1.21,1.2331,10697,6.1,6.2495,6.05,6.1655,2139.4,0.0,1.0
2020-01-30,1.13,1.219,1.09,1.219,17540,5.65,6.095,5.45,6.095,3508,0.0,1.0
2020-01-31,0.95,1.1217,0.95,1.1217,19127,4.75,5.6085,4.75,5.6085,3825.4,0.0,1.0
2020-02-03,0.87,0.9792,0.8448,0.9716,26323,4.35,4.896,4.224,4.858,5264.6,0.0,1.0
2020-02-04,0.8054,0.8559,0.785,0.831,60160,4.027,4.2795,3.925,4.155,12032,0.0,1.0
2020-02-05,0.984,1.0232,0.7868,0.809,37938,4.92,5.116,3.934,4.045,7587.6,0.0,1.0
2020-02-06,1.01,1.1026,0.99,1.1026,38633,5.05,5.513,4.95,5.513,7726.6,0.0,1.0
2020-02-07,1.0469,1.0948,1.01,1.02,50492,5.2345,5.474,5.05,5.1,10098.4,0.0,1.0
2020-02-10,1.12,1.1953,1.07,1.0924,73453,5.6,5.9765,5.35,5.462,14690.6,0.0,1.0
2020-02-11,1.39,1.4131,1.102,1.15,94353,6.95,7.0655,5.51,5.75,18870.6,0.0,1.0
2020-02-12,1.58,1.5999,1.42,1.4882,114451,7.9,7.9995,7.1,7.441,22890.2,0.0,1.0
2020-02-13,1.3462,1.59,1.3462,1.5786,66948,6.731,7.95,6.731,7.893,13389.6,0.0,1.0
2020-02-14,1.35,1.4667,1.35,1.44,54503,6.75,7.3335,6.75,7.2,10900.6,0.0,1.0
2020-02-18,1.23,1.3518,1.1,1.31,138066,6.15,6.759,5.5,6.55,27613.2,0.0,1.0
2020-02-19,1.07,1.1914,1.05,1.19,51743,5.35,5.957,5.25,5.95,10348.6,0.0,1.0
2020-02-20,0.94,1.0599,0.94,0.98816,44028,4.7,5.2995,4.7,4.9408,8805.6,0.0,1.0
2020-02-21,1.0499,1.05,0.9698,0.9698,29453,5.2495,5.25,4.849,4.849,5890.6,0.0,1.0
2020-02-24,0.9759,1.07,0.9591,1.0453,69798,4.8795,5.35,4.7955,5.2265,13959.6,0.0,1.0
2020-02-25,0.9089,0.9537,0.88,0.94664,17322,4.5445,4.7685,4.4,4.7332,3464.4,0.0,1.0
2020-02-26,0.86,0.9001,0.842,0.889,77851,4.3,4.5005,4.21,4.445,15570.2,0.0,1.0
2020-02-27,0.89,0.94295,0.85109,0.85109,16956,4.45,4.71475,4.25545,4.25545,3391.2,0.0,1.0
2020-02-28,0.900482,0.900482,0.812,0.900482,26187,4.50241,4.50241,4.06,4.50241,5237.4,0.0,1.0
2020-03-02,0.94,0.955,0.8848,0.8848,22801,4.7,4.775,4.424,4.424,4560.2,0.0,1.0
2020-03-03,0.899,0.9305,0.8878,0.9305,6147,4.495,4.6525,4.439,4.6525,1229.4,0.0,1.0
2020-03-04,0.8902,0.95,0.8902,0.9009,6752,4.451,4.75,4.451,4.5045,1350.4,0.0,1.0
2020-03-05,1.0299,1.0299,0.94,0.94,33834,5.1495,5.1495,4.7,4.7,6766.8,0.0,1.0
2020-03-06,0.87,1.0,0.87,1.0,65158,4.35,5.0,4.35,5.0,13031.6,0.0,1.0
2020-03-09,0.78,0.7989,0.59155,0.79,109717,3.9,3.9945,2.95775,3.95,21943.4,0.0,1.0
2020-03-10,0.79271,0.8244,0.7686,0.7789,22721,3.96355,4.122,3.843,3.8945,4544.2,0.0,1.0
2020-03-11,0.71,0.7445,0.71,0.7445,32230,3.55,3.7225,3.55,3.7225,6446,0.0,1.0
2020-03-12,0.5397,0.62,0.5095,0.58,157286,2.6985,3.1,2.5475,2.9,31457.2,0.0,1.0
2020-03-13,0.508,0.562504,0.4702,0.495,102118,2.54,2.81252,2.351,2.475,20423.6,0.0,1.0
2020-03-16,0.43,0.45,0.3693,0.394356,193479,2.15,2.25,1.8465,1.97178,38695.8,0.0,1.0
2020-03-17,0.44,0.449,0.4264,0.4264,5677,2.2,2.245,2.132,2.132,1135.4,0.0,1.0
2020-03-18,0.4055,0.4102,0.3892,0.3892,61616,2.0275,2.051,1.946,1.946,12323.2,0.0,1.0
2020-03-19,0.5052,0.5056,0.414,0.448,33647,2.526,2.528,2.07,2.24,6729.4,0.0,1.0
2020-03-20,0.5515,0.6566,0.5515,0.591,23714,2.7575,3.283,2.7575,2.955,4742.8,0.0,1.0
2020-03-23,0.4661,0.62,0.45,0.62,6012,2.3305,3.1,2.25,3.1,1202.4,0.0,1.0
2020-03-24,0.4858,0.51616,0.47,0.51616,49805,2.429,2.5808,2.35,2.5808,9961,0.0,1.0
2020-03-25,0.5,0.50204,0.4745,0.5,54845,2.5,2.5102,2.3725,2.5,10969,0.0,1.0
2020-03-26,0.525,0.525,0.4939,0.5,23494,2.625,2.625,2.4695,2.5,4698.8,0.0,1.0
2020-03-27,0.48,0.523,0.48,0.523,23258,2.4,2.615,2.4,2.615,4651.6,0.0,1.0
2020-03-30,0.485,0.4985,0.4538,0.48,17573,2.425,2.4925,2.269,2.4,3514.6,0.0,1.0
2020-03-31,0.515,0.515,0.4797,0.4952,2890,2.575,2.575,2.3985,2.476,578,0.0,1.0
2020-04-01,0.42952,0.5141,0.42952,0.5136,19710,2.1476,2.5705,2.1476,2.568,3942,0.0,1.0
2020-04-02,0.54867,0.54867,0.4607,0.48,34647,2.74335,2.74335,2.3035,2.4,6929.4,0.0,1.0
2020-04-03,0.5318,0.57,0.52039,0.57,20607,2.659,2.85,2.60195,2.85,4121.4,0.0,1.0
2020-04-06,0.6345,0.6567,0.542,0.589,15562,3.1725,3.2835,2.71,2.945,3112.4,0.0,1.0
2020-04-07,0.62,0.7779,0.62,0.7278,42592,3.1,3.8895,3.1,3.639,8518.4,0.0,1.0
2020-04-08,0.572,0.62,0.550381,0.60704,21041,2.86,3.1,2.751905,3.0352,4208.2,0.0,1.0
2020-04-09,0.55,0.6135,0.5447,0.57,34243,2.75,3.0675,2.7235,2.85,6848.6,0.0,1.0
2020-04-13,0.468,0.5631,0.458264,0.5631,34901,2.34,2.8155,2.29132,2.8155,6980.2,0.0,1.0
2020-04-14,0.491,0.5012,0.4825,0.5012,14337,2.455,2.506,2.4125,2.506,2867.4,0.0,1.0
2020-04-15,0.46,0.471,0.449,0.4687,25955,2.3,2.355,2.245,2.3435,5191,0.0,1.0
2020-04-16,0.47,0.5003,0.47,0.5,10334,2.35,2.5015,2.35,2.5,2066.8,0.0,1.0
2020-04-17,0.647,0.79,0.5584,0.59,1715243,3.235,3.95,2.792,2.95,343048.6,0.0,1.0
2020-04-20,0.66,0.774,0.62,0.64,717435,3.3,3.87,3.1,3.2,143487,0.0,1.0
2020-04-21,0.686,0.7507,0.67,0.73,291832,3.43,3.7535,3.35,3.65,58366.4,0.0,1.0
2020-04-22,0.67,0.726,0.66,0.69,287613,3.35,3.63,3.3,3.45,57522.6,0.0,1.0
2020-04-23,0.68,0.7325,0.649,0.6936,362972,3.4,3.6625,3.245,3.468,72594.4,0.0,1.0
2020-04-24,0.6425,0.738,0.61624,0.7023,348230,3.2125,3.69,3.0812,3.5115,69646,0.0,1.0
2020-04-27,0.64,0.72,0.63,0.6808,211671,3.2,3.6,3.15,3.404,42334.2,0.0,1.0
2020-04-28,0.6325,0.691,0.6,0.691,223576,3.1625,3.455,3.0,3.455,44715.2,0.0,1.0
2020-04-29,0.66,0.695,0.625,0.625,260006,3.3,3.475,3.125,3.125,52001.2,0.0,1.0
2020-04-30,0.60832,0.66995,0.577,0.6666,366701,3.0416,3.34975,2.885,3.333,73340.2,0.0,1.0
2020-05-01,0.585,0.642,0.565,0.63,176101,2.925,3.21,2.825,3.15,35220.2,0.0,1.0
2020-05-04,0.59,0.624,0.554,0.5927,198588,2.95,3.12,2.77,2.9635,39717.6,0.0,1.0
2020-05-05,0.61,0.627,0.5887,0.627,109115,3.05,3.135,2.9435,3.135,21823,0.0,1.0
2020-05-06,0.84,0.8535,0.61,0.6137,1683617,4.2,4.2675,3.05,3.0685,336723.4,0.0,1.0
2020-05-07,1.1,1.12,0.88,0.983,973296,5.5,5.6,4.4,4.915,194659.2,0.0,1.0
2020-05-08,1.15,1.4,0.95,1.27,1234246,5.75,7.0,4.75,6.35,246849.2,0.0,1.0
2020-05-11,0.92,1.11,0.9,1.1,663450,4.6,5.55,4.5,5.5,132690,0.0,1.0
2020-05-12,0.9285,0.97,0.8939,0.95,310840,4.6425,4.85,4.4695,4.75,62168,0.0,1.0
2020-05-13,0.871,0.979,0.85,0.979,354781,4.355,4.895,4.25,4.895,70956.2,0.0,1.0
2020-05-14,1.055,1.148,0.91,0.966,371130,5.275,5.74,4.55,4.83,74226,0.0,1.0
2020-05-15,0.99,1.125,0.95,1.12,246025,4.95,5.625,4.75,5.6,49205,0.0,1.0
2020-05-18,1.0872,1.13,1.0,1.11,197985,5.436,5.65,5.0,5.55,39597,0.0,1.0
2020-05-19,1.1,1.17,1.0567,1.0639,174096,5.5,5.85,5.2835,5.3195,34819.2,0.0,1.0
2020-05-20,1.14,1.21,1.1216,1.1689,160746,5.7,6.05,5.608,5.8445,32149.2,0.0,1.0
2020-05-21,1.1375,1.2,1.05,1.2,117652,5.6875,6.0,5.25,6.0,23530.4,0.0,1.0
2020-05-22,1.16,1.21,1.11,1.21,130892,5.8,6.05,5.55,6.05,26178.4,0.0,1.0
2020-05-26,1.07,1.17,1.055,1.16,182460,5.35,5.85,5.275,5.8,36492,0.0,1.0
2020-05-27,1.13,1.1544,1.03,1.13,83418,5.65,5.772,5.15,5.65,16683.6,0.0,1.0
2020-05-28,1.21,1.21,1.1264,1.18,118625,6.05,6.05,5.632,5.9,23725,0.0,1.0
2020-05-29,1.26,1.3,1.175,1.25,123053,6.3,6.5,5.875,6.25,24610.6,0.0,1.0
2020-06-01,1.34,1.4,1.29,1.3248,165840,6.7,7.0,6.45,6.624,33168,0.0,1.0
2020-06-02,1.41,1.55,1.3001,1.38,290418,7.05,7.75,6.5005,6.9,58083.6,0.0,1.0
2020-06-03,1.33,1.45,1.3,1.45,132420,6.65,7.25,6.5,7.25,26484,0.0,1.0
2020-06-04,1.3407,1.38,1.3,1.305,90174,6.7035,6.9,6.5,6.525,18034.8,0.0,1.0
2020-06-05,1.32,1.41,1.2819,1.41,114681,6.6,7.05,6.4095,7.05,22936.2,0.0,1.0
2020-06-08,1.2802,1.36,1.27,1.33,74520,6.401,6.8,6.35,6.65,14904,0.0,1.0
2020-06-09,1.256,1.311,1.2454,1.275,78915,6.28,6.555,6.227,6.375,15783,0.0,1.0
2020-06-10,1.1998,1.2702,1.1574,1.25,234819,5.999,6.351,5.787,6.25,46963.8,0.0,1.0
2020-06-11,0.97,1.19,0.96517,1.0794,319596,4.85,5.95,4.82585,5.397,63919.2,0.0,1.0
2020-06-12,1.0475,1.08,1.0141,1.0201,70827,5.2375,5.4,5.0705,5.1005,14165.4,0.0,1.0
2020-06-15,1.0632,1.1,0.955,1.0142,191994,5.316,5.5,4.775,5.071,38398.8,0.0,1.0
2020-06-16,1.011,1.1,1.01,1.1,48209,5.055,5.5,5.05,5.5,9641.8,0.0,1.0
2020-06-17,1.04,1.0654,1.0,1.0038,68157,5.2,5.327,5.0,5.019,13631.4,0.0,1.0
2020-06-18,0.99,1.1,0.97,1.1,69519,4.95,5.5,4.85,5.5,13903.8,0.0,1.0
2020-06-19,1.0,1.036,0.94,0.9897,90320,5.0,5.18,4.7,4.9485,18064,0.0,1.0
2020-06-22,0.9806,1.0441,0.9,0.9456,132001,4.903,5.2205,4.5,4.728,26400.2,0.0,1.0
2020-06-23,0.9349,1.0,0.919,1.0,170931,4.6745,5.0,4.595,5.0,34186.2,0.0,1.0
2020-06-24,0.9,0.924194,0.86,0.924194,145469,4.5,4.62097,4.3,4.62097,29093.8,0.0,1.0
2020-06-25,0.8186,0.8928,0.81,0.8855,137402,4.093,4.464,4.05,4.4275,27480.4,0.0,1.0
2020-06-26,0.75,0.8238,0.73,0.8,247417,3.75,4.119,3.65,4.0,49483.4,0.0,1.0
2020-06-29,0.7363,0.7585,0.7107,0.745,168202,3.6815,3.7925,3.5535,3.725,33640.4,0.0,1.0
2020-06-30,0.7682,0.772,0.7,0.7365,211928,3.841,3.86,3.5,3.6825,42385.6,0.0,1.0
2020-07-01,0.881255,0.883,0.72,0.77166,71561,4.406275,4.415,3.6,3.8583,14312.2,0.0,1.0
2020-07-02,0.8,0.871,0.7896,0.871,125013,4.0,4.355,3.948,4.355,25002.6,0.0,1.0
2020-07-06,0.8216,0.913,0.8,0.913,98875,4.108,4.565,4.0,4.565,19775,0.0,1.0
2020-07-07,0.8,0.84,0.795,0.84,113416,4.0,4.2,3.975,4.2,22683.2,0.0,1.0
2020-07-08,0.91432,0.93,0.808605,0.874719,125521,4.5716,4.65,4.043025,4.373595,25104.2,0.0,1.0
2020-07-09,0.844,0.952,0.81,0.952,124861,4.22,4.76,4.05,4.76,24972.2,0.0,1.0
2020-07-10,0.8271,0.854,0.8,0.854,72661,4.1355,4.27,4.0,4.27,14532.2,0.0,1.0
2020-07-13,0.83,0.9,0.822,0.860366,176553,4.15,4.5,4.11,4.30183,35310.6,0.0,1.0
2020-07-14,0.89,0.9519,0.84,0.926028,167219,4.45,4.7595,4.2,4.63014,33443.8,0.0,1.0
2020-07-15,0.88,0.9268,0.8673,0.9046,121328,4.4,4.634,4.3365,4.523,24265.6,0.0,1.0
2020-07-16,0.8359,0.8825,0.81,0.88,96886,4.1795,4.4125,4.05,4.4,19377.2,0.0,1.0
2020-07-17,0.8102,0.8821,0.8,0.8,78803,4.051,4.4105,4.0,4.0,15760.6,0.0,1.0
2020-07-20,0.8272,0.8389,0.8,0.818949,125213,4.136,4.1945,4.0,4.094745,25042.6,0.0,1.0
2020-07-21,0.805,0.942,0.7755,0.942,216964,4.025,4.71,3.8775,4.71,43392.8,0.0,1.0
2020-07-22,0.81,0.83,0.777,0.803416,95472,4.05,4.15,3.885,4.01708,19094.4,0.0,1.0
2020-07-23,0.8553,0.8618,0.809,0.809,187278,4.2765,4.309,4.045,4.045,37455.6,0.0,1.0
2020-07-24,0.81,0.873,0.81,0.873,79882,4.05,4.365,4.05,4.365,15976.4,0.0,1.0
2020-07-27,1.0999,1.12,0.86,0.862,419186,5.4995,5.6,4.3,4.31,83837.2,0.0,1.0
2020-07-28,1.03168,1.13,1.01,1.13,239738,5.1584,5.65,5.05,5.65,47947.6,0.0,1.0
2020-07-29,1.0395,1.12,1.02,1.0795,131355,5.1975,5.6,5.1,5.3975,26271,0.0,1.0
2020-07-30,0.9272,1.05,0.8967,1.035,181981,4.636,5.25,4.4835,5.175,36396.2,0.0,1.0
2020-07-31,0.8732,1.0,0.861,1.0,211154,4.366,5.0,4.305,5.0,42230.8,0.0,1.0
2020-08-03,0.94,0.981,0.858,0.875,376501,4.7,4.905,4.29,4.375,75300.2,0.0,1.0
2020-08-04,0.94,0.984,0.89,0.984,150977,4.7,4.92,4.45,4.92,30195.4,0.0,1.0
2020-08-05,0.9954,1.08,0.9661,1.01,307660,4.977,5.4,4.8305,5.05,61532,0.0,1.0
2020-08-06,0.942,1.03,0.942,0.979,248406,4.71,5.15,4.71,4.895,49681.2,0.0,1.0
2020-08-07,0.8985,0.995,0.87,0.92,184088,4.4925,4.975,4.35,4.6,36817.6,0.0,1.0
2020-08-10,0.918,0.97,0.879,0.927626,230141,4.59,4.85,4.395,4.63813,46028.2,0.0,1.0
2020-08-11,0.83,0.953,0.83,0.953,218993,4.15,4.765,4.15,4.765,43798.6,0.0,1.0
2020-08-12,0.869,0.8807,0.83,0.8316,58713,4.345,4.4035,4.15,4.158,11742.6,0.0,1.0
2020-08-13,0.86,0.88,0.8289,0.88,137713,4.3,4.4,4.1445,4.4,27542.6,0.0,1.0
2020-08-14,0.9094,0.925,0.8404,0.89,115601,4.547,4.625,4.202,4.45,23120.2,0.0,1.0
2020-08-17,0.948,1.0099,0.92,0.941516,392061,4.74,5.0495,4.6,4.70758,78412.2,0.0,1.0
2020-08-18,0.918,0.962,0.875,0.96,288192,4.59,4.81,4.375,4.8,57638.4,0.0,1.0
2020-08-19,0.8991,0.93,0.861,0.9175,140221,4.4955,4.65,4.305,4.5875,28044.2,0.0,1.0
2020-08-20,0.9,0.92,0.8765,0.9042,116206,4.5,4.6,4.3825,4.521,23241.2,0.0,1.0
2020-08-21,0.87,0.95,0.86,0.88,136570,4.35,4.75,4.3,4.4,27314,0.0,1.0
2020-08-24,0.8669,0.87887,0.82,0.8435,146014,4.3345,4.39435,4.1,4.2175,29202.8,0.0,1.0
2020-08-25,0.7908,0.85473,0.7875,0.8533,270327,3.954,4.27365,3.9375,4.2665,54065.4,0.0,1.0
2020-08-26,0.8004,0.8249,0.78,0.8092,136430,4.002,4.1245,3.9,4.046,27286,0.0,1.0
2020-08-27,0.78,0.82,0.756,0.7922,113424,3.9,4.1,3.78,3.961,22684.8,0.0,1.0
2020-08-28,0.81,0.8117,0.766,0.79,81785,4.05,4.0585,3.83,3.95,16357,0.0,1.0
2020-08-31,0.82,0.8628,0.809,0.8628,117745,4.1,4.314,4.045,4.314,23549,0.0,1.0
2020-09-01,0.84468,0.87,0.8252,0.8252,104435,4.2234,4.35,4.126,4.126,20887,0.0,1.0
2020-09-02,0.819288,0.841,0.78,0.841,96618,4.09644,4.205,3.9,4.205,19323.6,0.0,1.0
2020-09-03,0.771,0.8,0.741,0.741,219278,3.855,4.0,3.705,3.705,43855.6,0.0,1.0
2020-09-04,0.7532,0.7831,0.7,0.7527,223064,3.766,3.9155,3.5,3.7635,44612.8,0.0,1.0
2020-09-08,0.722,0.75,0.679,0.679,74335,3.61,3.75,3.395,3.395,14867,0.0,1.0
2020-09-09,0.72,0.7648,0.7025,0.7025,112991,3.6,3.824,3.5125,3.5125,22598.2,0.0,1.0
2020-09-10,0.73,0.782,0.7032,0.7455,124170,3.65,3.91,3.516,3.7275,24834,0.0,1.0
2020-09-11,0.7197,0.763,0.7096,0.763,56976,3.5985,3.815,3.548,3.815,11395.2,0.0,1.0
2020-09-14,0.752,0.7643,0.701,0.71865,54452,3.76,3.8215,3.505,3.59325,10890.4,0.0,1.0
2020-09-15,0.7633,0.764,0.7249,0.73,81108,3.8165,3.82,3.6245,3.65,16221.6,0.0,1.0
2020-09-16,0.752768,0.78,0.7292,0.76,36000,3.76384,3.9,3.646,3.8,7200,0.0,1.0
2020-09-17,0.725,0.7563,0.7157,0.7287,55236,3.625,3.7815,3.5785,3.6435,11047.2,0.0,1.0
2020-09-18,0.684,0.77,0.663615,0.77,347702,3.42,3.85,3.318075,3.85,69540.4,0.0,1.0
2020-09-21,0.6714,0.703,0.6122,0.703,187379,3.357,3.515,3.061,3.515,37475.8,0.0,1.0
2020-09-22,0.63458,0.6562,0.616,0.616,151596,3.1729,3.281,3.08,3.08,30319.2,0.0,1.0
2020-09-23,0.6543,0.691,0.6393,0.6393,292867,3.2715,3.455,3.1965,3.1965,58573.4,0.0,1.0
2020-09-24,0.6745,0.6917,0.618,0.6618,113631,3.3725,3.4585,3.09,3.309,22726.2,0.0,1.0
2020-09-25,0.6999,0.7147,0.585,0.585,480682,3.4995,3.5735,2.925,2.925,96136.4,0.0,1.0
2020-09-28,0.75,0.75,0.71749,0.73079,137930,3.75,3.75,3.58745,3.65395,27586,0.0,1.0
2020-09-29,0.7297,0.7585,0.7123,0.7123,121985,3.6485,3.7925,3.5615,3.5615,24397,0.0,1.0
2020-09-30,0.74,0.76,0.676,0.676,36875,3.7,3.8,3.38,3.38,7375,0.0,1.0
2020-10-01,0.71715,0.75,0.6944,0.7395,121723,3.58575,3.75,3.472,3.6975,24344.6,0.0,1.0
2020-10-02,0.73,0.7369,0.65,0.65,106199,3.65,3.6845,3.25,3.25,21239.8,0.0,1.0
2020-10-05,0.74,0.7515,0.7125,0.735,93515,3.7,3.7575,3.5625,3.675,18703,0.0,1.0
2020-10-06,0.72476,0.7585,0.716,0.7438,169002,3.6238,3.7925,3.58,3.719,33800.4,0.0,1.0
2020-10-07,0.7259,0.744,0.662,0.711457,120237,3.6295,3.72,3.31,3.557285,24047.4,0.0,1.0
2020-10-08,0.73936,0.748,0.72,0.7369,192142,3.6968,3.74,3.6,3.6845,38428.4,0.0,1.0
2020-10-09,0.775,0.7942,0.738,0.7662,223250,3.875,3.971,3.69,3.831,44650,0.0,1.0
2020-10-12,0.8,0.8201,0.7775,0.78,381534,4.0,4.1005,3.8875,3.9,76306.8,0.0,1.0
2020-10-13,0.7763,0.85,0.76,0.8021,153990,3.8815,4.25,3.8,4.0105,30798,0.0,1.0
2020-10-14,0.77,0.805,0.7553,0.805,122316,3.85,4.025,3.7765,4.025,24463.2,0.0,1.0
2020-10-15,0.765,0.77679,0.74584,0.7757,47682,3.825,3.88395,3.7292,3.8785,9536.4,0.0,1.0
2020-10-16,0.77,0.7789,0.7538,0.77,35634,3.85,3.8945,3.769,3.85,7126.8,0.0,1.0
2020-10-19,0.771,0.78,0.7405,0.78,81156,3.855,3.9,3.7025,3.9,16231.2,0.0,1.0
2020-10-20,0.8,0.8201,0.7613,0.7788,91538,4.0,4.1005,3.8065,3.894,18307.6,0.0,1.0
2020-10-21,0.8877,0.9172,0.8115,0.8115,282533,4.4385,4.586,4.0575,4.0575,56506.6,0.0,1.0
2020-10-22,0.9,0.905,0.863,0.8872,228750,4.5,4.525,4.315,4.436,45750,0.0,1.0
2020-10-23,0.8567,0.94,0.833255,0.887619,214468,4.2835,4.7,4.166275,4.438095,42893.6,0.0,1.0
2020-10-26,0.827912,0.885,0.8,0.8523,215131,4.13956,4.425,4.0,4.2615,43026.2,0.0,1.0
2020-10-27,0.89205,0.9099,0.85486,0.8757,269314,4.46025,4.5495,4.2743,4.3785,53862.8,0.0,1.0
2020-10-28,0.8046,0.883,0.7914,0.883,291852,4.023,4.415,3.957,4.415,58370.4,0.0,1.0
2020-10-29,0.878,0.895231,0.7951,0.7951,120424,4.39,4.476155,3.9755,3.9755,24084.8,0.0,1.0
2020-10-30,0.9632,0.972,0.8362,0.894,179107,4.816,4.86,4.181,4.47,35821.4,0.0,1.0
2020-11-02,0.95,0.987,0.9109,0.9396,124661,4.75,4.935,4.5545,4.698,24932.2,0.0,1.0
2020-11-03,0.954384,0.97,0.922636,0.9694,183134,4.77192,4.85,4.61318,4.847,36626.8,0.0,1.0
2020-11-04,0.971404,0.98,0.9224,0.98,294919,4.85702,4.9,4.612,4.9,58983.8,0.0,1.0
2020-11-05,1.04,1.1,0.974,0.974,255475,5.2,5.5,4.87,4.87,51095,0.0,1.0
2020-11-06,0.98,1.055,0.963,0.963,173963,4.9,5.275,4.815,4.815,34792.6,0.0,1.0
2020-11-09,0.96,1.01,0.9,0.953,198484,4.8,5.05,4.5,4.765,39696.8,0.0,1.0
2020-11-10,0.8877,0.963096,0.8498,0.95921,232484,4.4385,4.81548,4.249,4.79605,46496.8,0.0,1.0
2020-11-11,0.96,0.9781,0.8909,0.8909,180870,4.8,4.8905,4.4545,4.4545,36174,0.0,1.0
2020-11-12,0.93,0.9881,0.886,0.9705,194477,4.65,4.9405,4.43,4.8525,38895.4,0.0,1.0
2020-11-13,0.8862,0.93513,0.8792,0.9262,185241,4.431,4.67565,4.396,4.631,37048.2,0.0,1.0
2020-11-16,0.901,0.9301,0.88,0.9301,178187,4.505,4.6505,4.4,4.6505,35637.4,0.0,1.0
2020-11-17,1.0452,1.085,0.87,0.9141,676242,5.226,5.425,4.35,4.5705,135248.4,0.0,1.0
2020-11-18,0.921,1.14,0.92,1.14,487200,4.605,5.7,4.6,5.7,97440,0.0,1.0
2020-11-19,0.9817,1.01,0.93325,0.975,121894,4.9085,5.05,4.66625,4.875,24378.8,0.0,1.0
2020-11-20,0.97652,1.0639,0.912,0.912,406171,4.8826,5.3195,4.56,4.56,81234.2,0.0,1.0
2020-11-23,1.099,1.11,0.965,0.98,696492,5.495,5.55,4.825,4.9,139298.4,0.0,1.0
2020-11-24,1.18,1.23,1.106,1.106,1380994,5.9,6.15,5.53,5.53,276198.8,0.0,1.0
2020-11-25,1.2661,1.35,1.2,1.28,996149,6.3305,6.75,6.0,6.4,199229.8,0.0,1.0
2020-11-27,1.08,1.25,1.005,1.25,841896,5.4,6.25,5.025,6.25,168379.2,0.0,1.0
2020-11-30,1.44,1.5,1.16,1.16,1017535,7.2,7.5,5.8,5.8,203507,0.0,1.0
2020-12-01,1.32,1.48,1.3105,1.4223,479426,6.6,7.4,6.5525,7.1115,95885.2,0.0,1.0
2020-12-02,1.32,1.4048,1.26,1.34,364155,6.6,7.024,6.3,6.7,72831,0.0,1.0
2020-12-03,1.37,1.44,1.3035,1.4,493877,6.85,7.2,6.5175,7.0,98775.4,0.0,1.0
2020-12-04,1.3,1.39,1.29,1.37,384354,6.5,6.95,6.45,6.85,76870.8,0.0,1.0
2020-12-07,1.2804,1.36,1.26,1.33,461872,6.402,6.8,6.3,6.65,92374.4,0.0,1.0
2020-12-08,1.21,1.34,1.19,1.268,352958,6.05,6.7,5.95,6.34,70591.6,0.0,1.0
2020-12-09,1.21,1.27,1.1201,1.27,514741,6.05,6.35,5.6005,6.35,102948.2,0.0,1.0
2020-12-10,1.28,1.29,1.15,1.15,506742,6.4,6.45,5.75,5.75,101348.4,0.0,1.0
2020-12-11,1.1599,1.28,1.15,1.17,261790,5.7995,6.4,5.75,5.85,52358,0.0,1.0
2020-12-14,1.20628,1.3102,1.16,1.22,410587,6.0314,6.551,5.8,6.1,82117.4,0.0,1.0
2020-12-15,1.34,1.3482,1.2,1.29,419106,6.7,6.741,6.0,6.45,83821.2,0.0,1.0
2020-12-16,1.6097,1.619,1.425,1.4851,1334787,8.0485,8.095,7.125,7.4255,266957.4,0.0,1.0
2020-12-17,1.971,2.07,1.75,1.82,1616414,9.855,10.35,8.75,9.1,323282.8,0.0,1.0
2020-12-18,1.99,2.07,1.75,2.07,1020565,9.95,10.35,8.75,10.35,204113,0.0,1.0
2020-12-21,2.64,2.73,2.0,2.0,1390493,13.2,13.65,10.0,10.0,278098.6,0.0,1.0
2020-12-22,3.14,3.3768,2.839063,3.12,1769656,15.7,16.884,14.195315,15.6,353931.2,0.0,1.0
2020-12-23,2.53,3.206385,2.4068,3.19,1260315,12.65,16.031925,12.034,15.95,252063,0.0,1.0
2020-12-24,2.54,2.54,2.17,2.355,631313,12.7,12.7,10.85,11.775,126262.6,0.0,1.0
2020-12-28,3.2,3.45,3.06,3.2,975012,16.0,17.25,15.3,16.0,195002.4,0.0,1.0
2020-12-29,2.95,3.22,2.78,3.0,771956,14.75,16.1,13.9,15.0,154391.2,0.0,1.0
2020-12-30,2.91,3.18,2.83,2.98,877373,14.55,15.9,14.15,14.9,175474.6,0.0,1.0
2020-12-31,2.75,2.9,2.6324,2.79,765383,13.75,14.5,13.162,13.95,153076.6,0.0,1.0
2021-01-04,3.04903,3.32,2.92,2.98,1225801,15.24515,16.6,14.6,14.9,245160.2,0.0,1.0
2021-01-05,3.0981,3.27,2.9039,3.27,821139,15.4905,16.35,14.5195,16.35,164227.8,0.0,1.0
2021-01-06,3.0789,3.4,3.0,3.235,1492180,15.3945,17.0,15.0,16.175,298436,0.0,1.0
2021-01-07,4.1586,4.27,3.213,3.213,2742010,20.793,21.35,16.065,16.065,548402,0.0,1.0
2021-01-08,6.39,6.63,4.55,4.55,3757900,31.95,33.15,22.75,22.75,751580,0.0,1.0
2021-01-11,4.94649,5.02,3.74,4.0768,9107878,24.73245,25.1,18.7,20.384,1821575.6,0.0,1.0
2021-01-12,5.09,5.77,4.632,5.25,2164961,25.45,28.85,23.16,26.25,432992.2,0.0,1.0
2021-01-13,5.053742,5.52,4.79,5.24,1951971,25.26871,27.6,23.95,26.2,390394.2,0.0,1.0
2021-01-14,5.26,5.83,5.25,5.83,1290366,26.3,29.15,26.25,29.15,258073.2,0.0,1.0
2021-01-15,4.84,5.3,4.52,4.79,1827481,24.2,26.5,22.6,23.95,365496.2,0.0,1.0
2021-01-19,4.76,5.1,4.69,4.69,986015,23.8,25.5,23.45,23.45,197203,0.0,1.0
2021-01-20,4.18,4.77,3.91,4.7,2370641,20.9,23.85,19.55,23.5,474128.2,0.0,1.0
2021-01-21,3.71,3.8896,3.29,3.4,2290001,18.55,19.448,16.45,17.0,458000.2,0.0,1.0
2021-01-22,4.22,4.24,3.65,3.65,1261838,21.1,21.2,18.25,18.25,252367.6,0.0,1.0
2021-01-25,3.99,4.64,3.94,4.53,1256509,19.95,23.2,19.7,22.65,251301.8,0.0,1.0
2021-01-26,3.91,4.02,3.7,3.99,879138,19.55,20.1,18.5,19.95,175827.6,0.0,1.0
2021-01-27,3.48,3.82,3.36,3.82,964250,17.4,19.1,16.8,19.1,192850,0.0,1.0
2021-01-28,3.95,3.9856,3.41,3.5,933469,19.75,19.928,17.05,17.5,186693.8,0.0,1.0
2021-01-29,3.8,4.67,3.78,4.6,1110775,19.0,23.35,18.9,23.0,222155,0.0,1.0
2021-02-01,3.8092,4.0,3.5005,3.802,733563,19.046,20.0,17.5025,19.01,146712.6,0.0,1.0
2021-02-02,4.13,4.29,3.7,3.989,1144712,20.65,21.45,18.5,19.945,228942.4,0.0,1.0
2021-02-03,4.227,4.426,4.12,4.12,1183825,21.135,22.13,20.6,20.6,236765,0.0,1.0
2021-02-04,4.21,4.47,3.961,4.47,623562,21.05,22.35,19.805,22.35,124712.4,0.0,1.0
2021-02-05,4.24,4.33,4.15,4.33,1104405,21.2,21.65,20.75,21.65,220881,0.0,1.0
2021-02-08,5.18,5.19,4.74,5.05,3842536,25.9,25.95,23.7,25.25,768507.2,0.0,1.0
2021-02-09,6.6,6.99,5.45,5.5,3275207,33.0,34.95,27.25,27.5,655041.4,0.0,1.0
2021-02-10,6.6,6.68,5.3607,6.68,3275207,33.0,33.4,26.8035,33.4,655041.4,0.0,1.0
2021-02-11,6.28,6.66488,6.05,6.47,2030514,31.4,33.3244,30.25,32.35,406102.8,0.0,1.0
2021-02-12,6.98,7.085,6.06,6.545,1939364,34.9,35.425,30.3,32.725,387872.8,0.0,1.0
2021-02-16,6.91,8.0,6.824639,7.33,2894559,34.55,40.0,34.123195,36.65,578911.8,0.0,1.0
2021-02-17,7.353,7.955,7.0,7.87,2515755,36.765,39.775,35.0,39.35,503151,0.0,1.0
2021-02-18,7.3529,7.85,6.67,7.25,2515855,36.7645,39.25,33.35,36.25,503171,0.0,1.0
2021-02-19,8.5346,8.9,7.5,7.85,3017597,42.673,44.5,37.5,39.25,603519.4,0.0,1.0
2021-02-22,10.39,13.0,7.581,7.85,5609595,51.95,65.0,37.905,39.25,1121919,0.0,1.0
2021-02-23,8.17,9.54,7.03,8.686,5089895,40.85,47.7,35.15,43.43,1017979,0.0,1.0
2021-02-24,9.35,9.789,8.92,9.175,2459508,46.75,48.945,44.6,45.875,491901.6,0.0,1.0
2021-02-25,9.35,10.1863,8.02,9.3,2459508,46.75,50.9315,40.1,46.5,491901.6,0.0,1.0
2021-02-26,8.25,8.5,7.5,7.5,2196559,41.25,42.5,37.5,37.5,439311.8,0.0,1.0
2021-03-01,9.05,9.2,8.2431,9.0,1396401,45.25,46.0,41.2155,45.0,279280.2,0.0,1.0
2021-03-02,8.383,9.4,8.15,9.2,1242160,41.915,47.0,40.75,46.0,248432,0.0,1.0
2021-03-03,8.38,9.16,8.31,9.145,1207605,41.9,45.8,41.55,45.725,241521,0.0,1.0
2021-03-04,7.28,8.59,6.78,8.3,2164043,36.4,42.95,33.9,41.5,432808.6,0.0,1.0
2021-03-05,7.0,7.49,5.7211,7.48,2411801,35.0,37.45,28.6055,37.4,482360.2,0.0,1.0
2021-03-08,7.2865,7.6795,6.74,7.2,1099370,36.4325,38.3975,33.7,36.0,219874,0.0,1.0
2021-03-09,8.38,8.45,7.8,8.0,1031569,41.9,42.25,39.0,40.0,206313.8,0.0,1.0
2021-03-10,8.22,9.0,7.79332,9.0,1537415,41.1,45.0,38.9666,45.0,307483,0.0,1.0
2021-03-11,8.3,8.46,8.0,8.26,891218,41.5,42.3,40.0,41.3,178243.6,0.0,1.0
2021-03-12,8.23,8.47,7.7441,8.2,677004,41.15,42.35,38.7205,41.0,135400.8,0.0,1.0
2021-03-15,8.88,8.95,8.2,8.5,1061441,44.4,44.75,41.0,42.5,212288.2,0.0,1.0
2021-03-16,8.2065,8.88,8.0845,8.785,927073,41.0325,44.4,40.4225,43.925,185414.6,0.0,1.0
2021-03-17,8.6601,8.705758,7.797,8.195,611789,43.3005,43.52879,38.985,40.975,122357.8,0.0,1.0
2021-03-18,8.3,9.0,8.25,8.68,915945,41.5,45.0,41.25,43.4,183189,0.0,1.0
2021-03-19,8.45,8.7,8.27,8.55,511247,42.25,43.5,41.35,42.75,102249.4,0.0,1.0
2021-03-22,8.02,8.5,7.96,8.5,744516,40.1,42.5,39.8,42.5,148903.2,0.0,1.0
2021-03-23,7.473,8.02,7.2904,8.0,859205,37.365,40.1,36.452,40.0,171841,0.0,1.0
2021-03-24,7.13,7.93,7.05,7.735,890565,35.65,39.65,35.25,38.675,178113,0.0,1.0
2021-03-25,7.03,7.1,6.13,7.0,1364057,35.15,35.5,30.65,35.0,272811.4,0.0,1.0
2021-03-26,7.16,7.55,6.84049,7.55,723744,35.8,37.75,34.20245,37.75,144748.8,0.0,1.0
2021-03-29,6.88,7.87,6.67,7.87,1001613,34.4,39.35,33.35,39.35,200322.6,0.0,1.0
2021-03-30,7.2141,7.25,6.85,7.0494,622265,36.0705,36.25,34.25,35.247,124453,0.0,1.0
2021-03-31,7.5744,7.69,6.82,6.82,437907,37.872,38.45,34.1,34.1,87581.4,0.0,1.0
2021-04-01,7.87,8.08,7.56,8.08,638575,39.35,40.4,37.8,40.4,127715,0.0,1.0
2021-04-05,8.1,8.25,7.796,7.99,747976,40.5,41.25,38.98,39.95,149595.2,0.0,1.0
2021-04-06,7.5,8.395,7.488,8.395,597511,37.5,41.975,37.44,41.975,119502.2,0.0,1.0
2021-04-07,6.81,7.48,6.73788,7.14,719081,34.05,37.4,33.6894,35.7,143816.2,0.0,1.0
2021-04-08,7.25,7.31,6.94,6.9833,491539,36.25,36.55,34.7,34.9165,98307.8,0.0,1.0
2021-04-09,6.9152,7.34,6.89,7.04,697999,34.576,36.7,34.45,35.2,139599.8,0.0,1.0
2021-04-12,7.1395,7.45,6.92,7.0,720061,35.6975,37.25,34.6,35.0,144012.2,0.0,1.0
2021-04-13,6.97,7.7,6.75,7.7,1190426,34.85,38.5,33.75,38.5,238085.2,0.0,1.0
2021-04-14,6.55,7.19,6.1,7.015,1437927,32.75,35.95,30.5,35.075,287585.4,0.0,1.0
2021-04-15,6.3696,6.75,6.08,6.75,944488,31.848,33.75,30.4,33.75,188897.6,0.0,1.0
2021-04-16,5.99,6.315,5.97,6.1,641336,29.95,31.575,29.85,30.5,128267.2,0.0,1.0
2021-04-19,5.3935,5.84,4.9,5.6,2523693,26.9675,29.2,24.5,28.0,504738.6,0.0,1.0
2021-04-20,5.66,6.12,5.35,5.5,1091900,28.3,30.6,26.75,27.5,218380,0.0,1.0
2021-04-21,5.64,5.73,5.33,5.61,529150,28.2,28.65,26.65,28.05,105830,0.0,1.0
2021-04-22,5.2788,5.91,5.1455,5.81,707349,26.394,29.55,25.7275,29.05,141469.8,0.0,1.0
2021-04-23,5.27,5.3052,4.75,5.0,656841,26.35,26.526,23.75,25.0,131368.2,0.0,1.0
2021-04-26,6.0759,6.24,5.27,5.27,664750,30.3795,31.2,26.35,26.35,132950,0.0,1.0
2021-04-27,5.69,6.35,5.67,6.1,639614,28.45,31.75,28.35,30.5,127922.8,0.0,1.0
2021-04-28,6.05,6.09,5.64,5.64,285152,30.25,30.45,28.2,28.2,57030.4,0.0,1.0
2021-04-29,5.51,6.29,5.46,6.29,470347,27.55,31.45,27.3,31.45,94069.4,0.0,1.0
2021-04-30,5.45,6.18,5.42,5.525,1083651,27.25,30.9,27.1,27.625,216730.2,0.0,1.0
2021-05-03,5.37,6.07,5.23,5.565,586437,26.85,30.35,26.15,27.825,117287.4,0.0,1.0
2021-05-04,5.01,5.2199,4.85,5.185,828065,25.05,26.0995,24.25,25.925,165613,0.0,1.0
2021-05-05,5.01,5.34,5.0,5.0,455618,25.05,26.7,25.0,25.0,91123.6,0.0,1.0
2021-05-06,4.7329,5.15,4.65,5.15,719624,23.6645,25.75,23.25,25.75,143924.8,0.0,1.0
2021-05-07,5.11,5.16,4.6,4.6,632216,25.55,25.8,23.0,23.0,126443.2,0.0,1.0
2021-05-10,4.7701,5.17,4.74,5.115,583438,23.8505,25.85,23.7,25.575,116687.6,0.0,1.0
2021-05-11,4.65,4.8,4.3,4.665,783160,23.25,24.0,21.5,23.325,156632,0.0,1.0
2021-05-12,4.93,5.4127,4.59,4.8,738441,24.65,27.0635,22.95,24.0,147688.2,0.0,1.0
2021-05-13,4.25,4.86,3.97,4.86,1348983,21.25,24.3,19.85,24.3,269796.6,0.0,1.0
2021-05-14,4.6104,4.72,4.29,4.35,566776,23.052,23.6,21.45,21.75,113355.2,0.0,1.0
2021-05-17,4.15,4.29,4.0,4.0,723192,20.75,21.45,20.0,20.0,144638.4,0.0,1.0
2021-05-18,4.17,4.2624,4.05,4.22,430700,20.85,21.312,20.25,21.1,86140,0.0,1.0
2021-05-19,3.9771,4.03,3.56,3.61,1327194,19.8855,20.15,17.8,18.05,265438.8,0.0,1.0
2021-05-20,4.1204,4.35,4.02,4.11,400022,20.602,21.75,20.1,20.55,80004.4,0.0,1.0
2021-05-21,3.960089,4.41,3.92,4.41,965423,19.800445,22.05,19.6,22.05,193084.6,0.0,1.0
2021-05-24,4.19,4.26,3.87,4.26,535439,20.95,21.3,19.35,21.3,107087.8,0.0,1.0
2021-05-25,4.23589,4.31,4.05,4.25,288256,21.17945,21.55,20.25,21.25,57651.2,0.0,1.0
2021-05-26,4.33,4.55,4.266,4.55,432070,21.65,22.75,21.33,22.75,86414,0.0,1.0
2021-05-27,4.54,4.57,4.35,4.55,318926,22.7,22.85,21.75,22.75,63785.2,0.0,1.0
2021-05-28,4.07,4.55,4.0,4.5,432441,20.35,22.75,20.0,22.5,86488.2,0.0,1.0
2021-06-01,4.0229,4.23,4.01,4.085,261943,20.1145,21.15,20.05,20.425,52388.6,0.0,1.0
2021-06-02,4.245,4.3,3.96,4.1,294532,21.225,21.5,19.8,20.5,58906.4,0.0,1.0
2021-06-03,4.0476,4.28,4.03,4.25,209175,20.238,21.4,20.15,21.25,41835,0.0,1.0
2021-06-04,3.94,4.265,3.9,4.04,328108,19.7,21.325,19.5,20.2,65621.6,0.0,1.0
2021-06-07,3.9,4.02,3.84,3.96,293225,19.5,20.1,19.2,19.8,58645,0.0,1.0
2021-06-08,3.9194,3.96499,3.5,3.85,858712,19.597,19.82495,17.5,19.25,171742.4,0.0,1.0
2021-06-09,4.055,4.1,3.84,3.94,475432,20.275,20.5,19.2,19.7,95086.4,0.0,1.0
2021-06-10,5.04,5.11,4.525,4.65,2019610,25.2,25.55,22.625,23.25,403922,0.0,1.0
2021-06-11,4.0729,4.27,3.85,4.05,5121426,20.3645,21.35,19.25,20.25,1024285.2,0.0,1.0
2021-06-14,4.34745,4.63,4.24,4.37,3787401,21.73725,23.15,21.2,21.85,757480.2,0.0,1.0
2021-06-15,4.29,4.4762,4.03,4.4,3008951,21.45,22.381,20.15,22.0,601790.2,0.0,1.0
2021-06-16,3.97,4.34,3.89,4.23,3287825,19.85,21.7,19.45,21.15,657565,0.0,1.0
2021-06-17,3.84,4.03,3.8,3.93,2437520,19.2,20.15,19.0,19.65,487504,0.0,1.0
2021-06-18,3.75,3.79,3.53,3.71,2261190,18.75,18.95,17.65,18.55,452238,0.0,1.0
2021-06-21,3.58,3.6434,3.41,3.48,2429416,17.9,18.217,17.05,17.4,485883.2,0.0,1.0
2021-06-22,3.56,3.64,3.15,3.25,2749235,17.8,18.2,15.75,16.25,549847,0.0,1.0
2021-06-23,3.61,3.84,3.57,3.8,1534158,18.05,19.2,17.85,19.0,306831.6,0.0,1.0
2021-06-24,3.84,3.885,3.65,3.67,2010562,19.2,19.425,18.25,18.35,402112.4,0.0,1.0
2021-06-25,3.69,3.74,3.59,3.72,1292886,18.45,18.7,17.95,18.6,258577.2,0.0,1.0
2021-06-28,3.76,3.92,3.72,3.83,2045414,18.8,19.6,18.6,19.15,409082.8,0.0,1.0
2021-06-29,3.93,4.04,3.86,3.95,2235929,19.65,20.2,19.3,19.75,447185.8,0.0,1.0
2021-06-30,4.4,4.68,3.71,3.87,5126565,22.0,23.4,18.55,19.35,1025313,0.0,1.0
2021-07-01,4.74,5.0,4.3,4.3,5100458,23.7,25.0,21.5,21.5,1020091.6,0.0,1.0
2021-07-02,5.16,5.16,4.46,4.7,5705526,25.8,25.8,22.3,23.5,1141105.2,0.0,1.0
2021-07-06,5.45,5.59,5.1725,5.59,6587195,27.25,27.95,25.8625,27.95,1317439,0.0,1.0
2021-07-07,5.19,5.5,4.97,5.4,4249465,25.95,27.5,24.85,27.0,849893,0.0,1.0
2021-07-08,4.85,5.05,4.6936,4.7,2595082,24.25,25.25,23.468,23.5,519016.4,0.0,1.0
2021-07-09,4.84,5.1,4.81,4.91,2387163,24.2,25.5,24.05,24.55,477432.6,0.0,1.0
2021-07-12,4.92,5.02,4.74,4.9,1794525,24.6,25.1,23.7,24.5,358905,0.0,1.0
2021-07-13,4.49,4.91,4.45,4.91,2609128,22.45,24.55,22.25,24.55,521825.6,0.0,1.0
2021-07-14,4.23,4.62,4.23,4.49,1861417,21.15,23.1,21.15,22.45,372283.4,0.0,1.0
2021-07-15,4.1,4.23,3.88,4.14,3252267,20.5,21.15,19.4,20.7,650453.4,0.0,1.0
2021-07-16,3.94,4.1996,3.91,4.1996,1164899,19.7,20.998,19.55,20.998,232979.8,0.0,1.0
2021-07-19,3.69,3.88,3.63,3.86,2168410,18.45,19.4,18.15,19.3,433682,0.0,1.0
2021-07-20,3.86,3.87,3.45,3.69,2110922,19.3,19.35,17.25,18.45,422184.4,0.0,1.0
2021-07-21,4.22,4.27,3.98,4.02,2748627,21.1,21.35,19.9,20.1,549725.4,0.0,1.0
2021-07-22,4.16,4.33,4.03,4.24,1535464,20.8,21.65,20.15,21.2,307092.8,0.0,1.0
2021-07-23,4.09,4.29,4.0,4.24,2000388,20.45,21.45,20.0,21.2,400077.6,0.0,1.0
2021-07-26,4.94,5.07,4.64,4.68,6998298,24.7,25.35,23.2,23.4,1399659.6,0.0,1.0
2021-07-27,4.51,4.88,4.4415,4.72,2901467,22.55,24.4,22.2075,23.6,580293.4,0.0,1.0
2021-07-28,4.53,4.77,4.46,4.74,3162862,22.65,23.85,22.3,23.7,632572.4,0.0,1.0
2021-07-29,4.53,4.63,4.4101,4.49,1649807,22.65,23.15,22.0505,22.45,329961.4,0.0,1.0
2021-07-30,4.73,4.85,4.42,4.5,2192722,23.65,24.25,22.1,22.5,438544.4,0.0,1.0
2021-08-02,4.77,5.0,4.71,4.75,2868467,23.85,25.0,23.55,23.75,573693.4,0.0,1.0
2021-08-03,4.83,5.01,4.62,4.73,2192703,24.15,25.05,23.1,23.65,438540.6,0.0,1.0
2021-08-04,5.23,5.34,4.9104,4.97,4090908,26.15,26.7,24.552,24.85,818181.6,0.0,1.0
2021-08-05,5.37,5.6,4.96,5.16,5591154,26.85,28.0,24.8,25.8,1118230.8,0.0,1.0
2021-08-06,5.92,6.15,5.26,5.4967,7528959,29.6,30.75,26.3,27.4835,1505791.8,0.0,1.0
2021-08-09,6.43,6.7,6.18,6.7,11246613,32.15,33.5,30.9,33.5,2249322.6,0.0,1.0
2021-08-10,6.28,6.52,5.87,6.5,5170091,31.4,32.6,29.35,32.5,1034018.2,0.0,1.0
2021-08-11,7.06,7.18,6.33,6.43,10051197,35.3,35.9,31.65,32.15,2010239.4,0.0,1.0
2021-08-12,6.57,6.68,6.28,6.68,6128770,32.85,33.4,31.4,33.4,1225754,0.0,1.0
2021-08-13,6.56,7.06,6.51,6.89,4231270,32.8,35.3,32.55,34.45,846254,0.0,1.0
2021-08-16,6.6,6.98,6.42,6.7,6217854,33.0,34.9,32.1,33.5,1243570.8,0.0,1.0
2021-08-17,5.91,6.6652,5.86,6.49,5724091,29.55,33.326,29.3,32.45,1144818.2,0.0,1.0
2021-08-18,6.04,6.4357,5.76,5.835,4433069,30.2,32.1785,28.8,29.175,886613.8,0.0,1.0
2021-08-19,6.18,6.27,5.831,5.865,4099192,30.9,31.35,29.155,29.325,819838.4,0.0,1.0
2021-08-20,6.61,6.8509,6.31,6.34,5801475,33.05,34.2545,31.55,31.7,1160295,0.0,1.0
2021-08-23,6.92,7.35,6.8,7.1,7262990,34.6,36.75,34.0,35.5,1452598,0.0,1.0
2021-08-24,6.68,6.9,6.51,6.86,4679356,33.4,34.5,32.55,34.3,935871.2,0.0,1.0
2021-08-25,7.04,7.1464,6.445,6.55,5240742,35.2,35.732,32.225,32.75,1048148.4,0.0,1.0
2021-08-26,6.74,7.05,6.67,6.78,3640488,33.7,35.25,33.35,33.9,728097.6,0.0,1.0
2021-08-27,7.74,7.83,6.72,6.8,9832828,38.7,39.15,33.6,34.0,1966565.6,0.0,1.0
2021-08-30,8.28,8.315,7.26,7.45,7914670,41.4,41.575,36.3,37.25,1582934,0.0,1.0
2021-08-31,7.86,8.359,7.7691,8.18,6046849,39.3,41.795,38.8455,40.9,1209369.8,0.0,1.0
2021-09-01,8.11,8.44,7.82,8.01,6335800,40.55,42.2,39.1,40.05,1267160,0.0,1.0
2021-09-02,8.93,9.5,8.42,8.67,13244391,44.65,47.5,42.1,43.35,2648878.2,0.0,1.0
2021-09-03,10.67,10.9,9.3,9.53,31856836,53.35,54.5,46.5,47.65,6371367.2,0.0,1.0
2021-09-07,10.04,11.2984,9.31,10.9,25678918,50.2,56.492,46.55,54.5,5135783.6,0.0,1.0
2021-09-08,10.25,10.54,9.02,9.82,14409570,51.25,52.7,45.1,49.1,2881914,0.0,1.0
2021-09-09,10.31,11.0,10.1801,10.75,10349231,51.55,55.0,50.9005,53.75,2069846.2,0.0,1.0
2021-09-10,9.77,10.46,9.71,10.15,7500325,48.85,52.3,48.55,50.75,1500065,0.0,1.0
2021-09-13,9.64,10.08,9.31,9.51,8161889,48.2,50.4,46.55,47.55,1632377.8,0.0,1.0
2021-09-14,10.37,10.47,9.8,10.1464,12118631,51.85,52.35,49.0,50.732,2423726.2,0.0,1.0
2021-09-15,8.77,9.02,8.65,8.78,24210887,43.85,45.1,43.25,43.9,4842177.4,0.0,1.0
2021-09-16,9.1,9.3,8.72,9.0,10166831,45.5,46.5,43.6,45.0,2033366.2,0.0,1.0
2021-09-17,8.89,9.23,8.69,8.96,7462997,44.45,46.15,43.45,44.8,1492599.4,0.0,1.0
2021-09-20,7.83,8.35,7.6,8.07,12308920,39.15,41.75,38.0,40.35,2461784,0.0,1.0
2021-09-21,7.72,8.05,7.57,7.86,7397894,38.6,40.25,37.85,39.3,1479578.8,0.0,1.0
2021-09-22,8.64,8.87,7.85,7.89,12605050,43.2,44.35,39.25,39.45,2521010,0.0,1.0
2021-09-23,8.87,9.13,8.612,8.93,11047825,44.35,45.65,43.06,44.65,2209565,0.0,1.0
2021-09-24,8.4,8.82,8.1,8.11,7739598,42.0,44.1,40.5,40.55,1547919.6,0.0,1.0
2021-09-27,8.7,8.83,8.3301,8.55,6430537,43.5,44.15,41.6505,42.75,1286107.4,0.0,1.0
2021-09-28,8.06,8.69,7.98,8.6,5814259,40.3,43.45,39.9,43.0,1162851.8,0.0,1.0
2021-09-29,7.81,8.26,7.76,8.22,5641237,39.05,41.3,38.8,41.1,1128247.4,0.0,1.0
2021-09-30,8.4,8.5,7.95,8.15,5896090,42.0,42.5,39.75,40.75,1179218,0.0,1.0
2021-10-01,9.27,9.31,8.61,9.01,10539131,46.35,46.55,43.05,45.05,2107826.2,0.0,1.0
2021-10-04,9.61,9.745,8.73,9.15,13215960,48.05,48.725,43.65,45.75,2643192,0.0,1.0
2021-10-05,10.31,10.37,9.75,9.75,13673504,51.55,51.85,48.75,48.75,2734700.8,0.0,1.0
2021-10-06,10.11,11.02,9.89,10.7,17724420,50.55,55.1,49.45,53.5,3544884,0.0,1.0
2021-10-07,9.82,10.22,9.47,10.0,10433733,49.1,51.1,47.35,50.0,2086746.6,0.0,1.0
2021-10-08,10.43,10.63,9.63,10.0536,9231386,52.15,53.15,48.15,50.268,1846277.2,0.0,1.0
2021-10-11,10.7,11.22,10.5,10.63,16036770,53.5,56.1,52.5,53.15,3207354,0.0,1.0
2021-10-12,10.1,10.77,9.97,10.7,8002999,50.5,53.85,49.85,53.5,1600599.8,0.0,1.0
2021-10-13,10.82,10.85,9.93,9.96,12165699,54.1,54.25,49.65,49.8,2433139.8,0.0,1.0
2021-10-14,10.56,11.11,10.43,10.89,10329610,52.8,55.55,52.15,54.45,2065922,0.0,1.0
2021-10-15,12.22,12.46,10.9401,11.08,36278470,61.1,62.3,54.7005,55.4,7255694,0.0,1.0
2021-10-18,11.97,13.0,11.71,12.145,24055193,59.85,65.0,58.55,60.725,4811038.6,0.0,1.0
2021-10-19,11.99,12.31,11.11,12.31,23917042,59.95,61.55,55.55,61.55,4783408.4,0.0,1.0
2021-10-20,12.35,13.19,12.02,12.05,22013557,61.75,65.95,60.1,60.25,4402711.4,0.0,1.0
2021-10-21,11.69,12.46,11.42,12.23,15419230,58.45,62.3,57.1,61.15,3083846,0.0,1.0
2021-10-22,11.15,11.7979,10.82,11.65,12161314,55.75,58.9895,54.1,58.25,2432262.8,0.0,1.0
2021-10-25,13.05,13.155,11.45,11.56,19753443,65.25,65.775,57.25,57.8,3950688.6,0.0,1.0
2021-10-26,12.92,13.41,12.37,12.91,14849898,64.6,67.05,61.85,64.55,2969979.6,0.0,1.0
2021-10-27,12.03,12.79,11.97,12.14,12495753,60.15,63.95,59.85,60.7,2499150.6,0.0,1.0
2021-10-28,12.2,13.02,11.97,12.75,13172687,61.0,65.1,59.85,63.75,2634537.4,0.0,1.0
2021-10-29,13.4,13.58,11.92,12.16,17486235,67.0,67.9,59.6,60.8,3497247,0.0,1.0
2021-11-01,14.06,14.15,13.13,13.64,14420022,70.3,70.75,65.65,68.2,2884004.4,0.0,1.0
2021-11-02,15.47,15.7,14.3841,14.54,17607486,77.35,78.5,71.9205,72.7,3521497.2,0.0,1.0
2021-11-03,15.33,15.35,14.48,15.2,14608438,76.65,76.75,72.4,76.0,2921687.6,0.0,1.0
2021-11-04,14.7,15.82,14.37,15.21,11391710,73.5,79.1,71.85,76.05,2278342,0.0,1.0
2021-11-05,14.52,15.05,13.94,14.87,8639872,72.6,75.25,69.7,74.35,1727974.4,0.0,1.0
2021-11-08,15.9,16.42,14.89,15.43,16784537,79.5,82.1,74.45,77.15,3356907.4,0.0,1.0
2021-11-09,15.4,16.57,14.82,16.41,12936248,77.0,82.85,74.1,82.05,2587249.6,0.0,1.0
2021-11-10,14.09,16.0,13.82,15.82,15100103,70.45,80.0,69.1,79.1,3020020.6,0.0,1.0
2021-11-11,14.18,15.41,14.1003,14.87,9876231,70.9,77.05,70.5015,74.35,1975246.2,0.0,1.0
2021-11-12,15.28,15.45,13.76,14.53,14596746,76.4,77.25,68.8,72.65,2919349.2,0.0,1.0
2021-11-15,14.63,15.5,14.37,15.39,8459377,73.15,77.5,71.85,76.95,1691875.4,0.0,1.0
2021-11-16,13.9,14.46,13.38,13.615,10273995,69.5,72.3,66.9,68.075,2054799,0.0,1.0
2021-11-17,13.49,14.0816,13.03,14.0804,8694652,67.45,70.408,65.15,70.402,1738930.4,0.0,1.0
2021-11-18,12.52,13.51,11.82,13.21,12159102,62.6,67.55,59.1,66.05,2431820.4,0.0,1.0
2021-11-19,13.22,13.74,12.67,12.82,7754680,66.1,68.7,63.35,64.1,1550936,0.0,1.0
2021-11-22,12.41,13.3462,12.2126,13.31,6855807,62.05,66.731,61.063,66.55,1371161.4,0.0,1.0
2021-11-23,12.68,13.01,12.18,12.36,5865471,63.4,65.05,60.9,61.8,1173094.2,0.0,1.0
2021-11-24,12.52,12.6,11.73,12.12,5053033,62.6,63.0,58.65,60.6,1010606.6,0.0,1.0
2021-11-26,12.19,12.46,11.701,11.71,4730627,60.95,62.3,58.505,58.55,946125.4,0.0,1.0
2021-11-29,12.75,13.28,12.13,12.695,9032118,63.75,66.4,60.65,63.475,1806423.6,0.0,1.0
2021-11-30,12.05,13.15,11.59,12.85,13282469,60.25,65.75,57.95,64.25,2656493.8,0.0,1.0
2021-12-01,11.78,13.12,11.695,12.6,11025885,58.9,65.6,58.475,63.0,2205177,0.0,1.0
2021-12-02,10.49,11.5035,9.92,11.5035,13138774,52.45,57.5175,49.6,57.5175,2627754.8,0.0,1.0
2021-12-03,9.37,10.75,9.145,10.64,12579921,46.85,53.75,45.725,53.2,2515984.2,0.0,1.0
2021-12-06,9.19,9.36,7.95,8.065,12357630,45.95,46.8,39.75,40.325,2471526,0.0,1.0
2021-12-07,10.05,10.32,9.55,9.92,9326061,50.25,51.6,47.75,49.6,1865212.2,0.0,1.0
2021-12-08,9.95,10.1889,9.55,9.9428,5819807,49.75,50.9445,47.75,49.714,1163961.4,0.0,1.0
2021-12-09,9.03,9.75,8.91,9.68,7438465,45.15,48.75,44.55,48.4,1487693,0.0,1.0
2021-12-10,8.78,9.49,8.65,9.4,6984866,43.9,47.45,43.25,47.0,1396973.2,0.0,1.0
2021-12-13,8.15,8.619,8.02,8.54,7701041,40.75,43.095,40.1,42.7,1540208.2,0.0,1.0
2021-12-14,8.11,8.4,7.862,7.99,6059526,40.55,42.0,39.31,39.95,1211905.2,0.0,1.0
2021-12-15,8.63,8.65,7.68,8.132,10000162,43.15,43.25,38.4,40.66,2000032.4,0.0,1.0
2021-12-16,7.96,8.7525,7.795,8.72,7591596,39.8,43.7625,38.975,43.6,1518319.2,0.0,1.0
2021-12-17,7.8,8.08,7.43,7.53,8131991,39.0,40.4,37.15,37.65,1626398.2,0.0,1.0
2021-12-20,7.51,7.78,7.31,7.44,6190668,37.55,38.9,36.55,37.2,1238133.6,0.0,1.0
2021-12-21,8.18,8.19,7.765,7.8101,6506930,40.9,40.95,38.825,39.0505,1301386,0.0,1.0
2021-12-22,8.14,8.29,7.93,8.095,5438529,40.7,41.45,39.65,40.475,1087705.8,0.0,1.0
2021-12-23,8.75,8.85,7.9,8.16,10287712,43.75,44.25,39.5,40.8,2057542.4,0.0,1.0
2021-12-27,8.81,9.15,8.675,9.0,8742490,44.05,45.75,43.375,45.0,1748498,0.0,1.0
2021-12-28,7.7,8.3428,7.615,8.28,9355645,38.5,41.714,38.075,41.4,1871129,0.0,1.0
2021-12-29,7.65,7.8034,7.51,7.6168,6217991,38.25,39.017,37.55,38.084,1243598.2,0.0,1.0
2021-12-30,7.72,7.97,7.6,7.62,5062780,38.6,39.85,38.0,38.1,1012556,0.0,1.0
2021-12-31,7.85,8.175,7.74,7.79,5684063,39.25,40.875,38.7,38.95,1136812.6,0.0,1.0
2022-01-03,7.77,8.02,7.62,7.98,4789311,38.85,40.1,38.1,39.9,957862.2,0.0,1.0
2022-01-04,8.1,8.25,7.81,7.84,5473334,40.5,41.25,39.05,39.2,1094666.8,0.0,1.0
2022-01-05,7.1,8.0,7.06,7.98,8833171,35.5,40.0,35.3,39.9,1766634.2,0.0,1.0
2022-01-06,6.85,7.03,6.53,6.67,7039521,34.25,35.15,32.65,33.35,1407904.2,0.0,1.0
2022-01-07,6.61,6.95,6.48,6.71,7774696,33.05,34.75,32.4,33.55,1554939.2,0.0,1.0
2022-01-10,6.61,6.6499,6.16,6.23,7800966,33.05,33.2495,30.8,31.15,1560193.2,0.0,1.0
2022-01-11,6.79,6.92,6.385,6.58,6539664,33.95,34.6,31.925,32.9,1307932.8,0.0,1.0
2022-01-12,6.92,7.24,6.79,7.07,5630529,34.6,36.2,33.95,35.35,1126105.8,0.0,1.0
2022-01-13,6.46,7.08,6.43,7.0,4754609,32.3,35.4,32.15,35.0,950921.8,0.0,1.0
2022-01-14,6.62,6.74,6.3,6.35,4045854,33.1,33.7,31.5,31.75,809170.8,0.0,1.0
2022-01-18,6.18,6.52,6.165,6.46,4980333,30.9,32.6,30.825,32.3,996066.6,0.0,1.0
2022-01-19,6.07,6.4279,6.05,6.25,3996811,30.35,32.1395,30.25,31.25,799362.2,0.0,1.0
2022-01-20,6.23,6.69,6.18,6.22,5015036,31.15,33.45,30.9,31.1,1003007.2,0.0,1.0
2022-01-21,5.37,5.88,5.29,5.77,10979955,26.85,29.4,26.45,28.85,2195991,0.0,1.0
2022-01-24,5.4,5.42,4.52,4.55,14607073,27.0,27.1,22.6,22.75,2921414.6,0.0,1.0
2022-01-25,5.48,5.66,5.15,5.365,5353363,27.4,28.3,25.75,26.825,1070672.6,0.0,1.0
2022-01-26,5.76,6.39,5.64,5.87,16483208,28.8,31.95,28.2,29.35,3296641.6,0.0,1.0
2022-01-27,5.12,5.89,5.1,5.85,8611097,25.6,29.45,25.5,29.25,1722219.4,0.0,1.0
2022-01-28,5.52,5.56,4.94,5.1969,8366474,27.6,27.8,24.7,25.9845,1673294.8,0.0,1.0
2022-01-31,5.94,6.03,5.42,5.52,5325328,29.7,30.15,27.1,27.6,1065065.6,0.0,1.0
2022-02-01,6.48,6.7,5.9401,6.3,13525066,32.4,33.5,29.7005,31.5,2705013.2,0.0,1.0
2022-02-02,6.09,6.55,5.88,6.54,7668952,30.45,32.75,29.4,32.7,1533790.4,0.0,1.0
2022-02-03,5.78,6.0801,5.75,5.91,4709921,28.9,30.4005,28.75,29.55,941984.2,0.0,1.0
2022-02-04,6.49,6.59,5.79,6.04,11014455,32.45,32.95,28.95,30.2,2202891,0.0,1.0
2022-02-07,7.18,7.44,6.98,7.03,14147369,35.9,37.2,34.9,35.15,2829473.8,0.0,1.0
2022-02-08,7.35,7.365,6.92,7.06,7522029,36.75,36.825,34.6,35.3,1504405.8,0.0,1.0
2022-02-09,7.82,7.96,7.4,7.45,9359600,39.1,39.8,37.0,37.25,1871920,0.0,1.0
2022-02-10,7.64,8.34,7.35,7.42,14149552,38.2,41.7,36.75,37.1,2829910.4,0.0,1.0
2022-02-11,7.13,7.85,7.03,7.72,10331997,35.65,39.25,35.15,38.6,2066399.4,0.0,1.0
2022-02-14,6.89,7.4211,6.825,7.025,6752367,34.45,37.1055,34.125,35.125,1350473.4,0.0,1.0
2022-02-15,7.38,7.66,7.14,7.34,7150741,36.9,38.3,35.7,36.7,1430148.2,0.0,1.0
2022-02-16,7.18,7.3399,7.045,7.1,5464473,35.9,36.6995,35.225,35.5,1092894.6,0.0,1.0
2022-02-17,6.39,7.04,6.34,6.97,7987431,31.95,35.2,31.7,34.85,1597486.2,0.0,1.0
2022-02-18,5.94,6.37,5.8801,6.36,6508309,29.7,31.85,29.4005,31.8,1301661.8,0.0,1.0
2022-02-22,5.66,5.89,5.515,5.69,7188697,28.3,29.45,27.575,28.45,1437739.4,0.0,1.0
2022-02-23,5.39,5.94,5.35,5.85,6035343,26.95,29.7,26.75,29.25,1207068.6,0.0,1.0
2022-02-24,5.71,5.76,4.82,4.9,7737451,28.55,28.8,24.1,24.5,1547490.2,0.0,1.0
2022-02-25,5.74,5.875,5.5,5.87,5175815,28.7,29.375,27.5,29.35,1035163,0.0,1.0
2022-02-28,6.11,6.23,5.65,5.66,8442256,30.55,31.15,28.25,28.3,1688451.2,0.0,1.0
2022-03-01,6.11,6.55,6.01,6.54,9410007,30.55,32.75,30.05,32.7,1882001.4,0.0,1.0
2022-03-02,6.21,6.38,5.9514,6.06,6933059,31.05,31.9,29.757,30.3,1386611.8,0.0,1.0
2022-03-03,5.69,6.25,5.64,6.24,5250916,28.45,31.25,28.2,31.2,1050183.2,0.0,1.0
2022-03-04,5.32,5.7281,5.26,5.54,5510493,26.6,28.6405,26.3,27.7,1102098.6,0.0,1.0
2022-03-07,4.93,5.46,4.92,5.39,6779370,24.65,27.3,24.6,26.95,1355874,0.0,1.0
2022-03-08,5.08,5.3,4.85,4.95,7727827,25.4,26.5,24.25,24.75,1545565.4,0.0,1.0
2022-03-09,5.64,5.78,5.42,5.508,8363833,28.2,28.9,27.1,27.54,1672766.6,0.0,1.0
2022-03-10,5.4,5.45,5.17,5.36,6349043,27.0,27.25,25.85,26.8,1269808.6,0.0,1.0
2022-03-11,4.99,5.53,4.98,5.53,6010316,24.95,27.65,24.9,27.65,1202063.2,0.0,1.0
2022-03-14,4.63,5.1,4.56,5.0,9561995,23.15,25.5,22.8,25.0,1912399,0.0,1.0
2022-03-15,4.81,4.84,4.53,4.69,8360835,24.05,24.2,22.65,23.45,1672167,0.0,1.0
2022-03-16,5.21,5.21,4.8088,4.95,12470143,26.05,26.05,24.044,24.75,2494028.6,0.0,1.0
2022-03-17,5.57,5.59,4.92,4.94,6593919,27.85,27.95,24.6,24.7,1318783.8,0.0,1.0
2022-03-18,5.77,5.8295,5.3705,5.48,8640429,28.85,29.1475,26.8525,27.4,1728085.8,0.0,1.0
2022-03-21,5.69,5.9093,5.51,5.7,5279206,28.45,29.5465,27.55,28.5,1055841.2,0.0,1.0
2022-03-22,5.87,6.13,5.82,5.92,6679519,29.35,30.65,29.1,29.6,1335903.8,0.0,1.0
2022-03-23,5.75,6.0793,5.61,5.82,7946764,28.75,30.3965,28.05,29.1,1589352.8,0.0,1.0
2022-03-24,6.11,6.12,5.655,5.88,11662725,30.55,30.6,28.275,29.4,2332545,0.0,1.0
2022-03-25,5.9,6.34,5.7958,6.25,8070416,29.5,31.7,28.979,31.25,1614083.2,0.0,1.0
2022-03-28,6.24,6.7,6.08,6.27,14334385,31.2,33.5,30.4,31.35,2866877,0.0,1.0
2022-03-29,6.09,6.28,5.775,6.2,11088563,30.45,31.4,28.875,31.0,2217712.6,0.0,1.0
2022-03-30,5.8,6.05,5.77,6.0,7093940,29.0,30.25,28.85,30.0,1418788,0.0,1.0
2022-03-31,5.52,5.8901,5.5,5.81,5771104,27.6,29.4505,27.5,29.05,1154220.8,0.0,1.0
2022-04-01,5.56,5.7394,5.44,5.54,5562645,27.8,28.697,27.2,27.7,1112529,0.0,1.0
2022-04-04,5.55,5.6295,5.4,5.59,5792410,27.75,28.1475,27.0,27.95,1158482,0.0,1.0
2022-04-05,5.23,5.63,5.16,5.59,8175962,26.15,28.15,25.8,27.95,1635192.4,0.0,1.0
2022-04-06,4.94,5.15,4.81,5.11,7992581,24.7,25.75,24.05,25.55,1598516.2,0.0,1.0
2022-04-07,4.88,5.015,4.68,4.91,5119545,24.4,25.075,23.4,24.55,1023909,0.0,1.0
2022-04-08,4.69,4.895,4.69,4.8,4358811,23.45,24.475,23.45,24.0,871762.2,0.0,1.0
2022-04-11,4.57,4.74,4.43,4.58,4606770,22.85,23.7,22.15,22.9,921354,0.0,1.0
2022-04-12,4.45,4.8199,4.39,4.66,4483615,22.25,24.0995,21.95,23.3,896723,0.0,1.0
2022-04-13,4.67,4.73,4.43,4.45,2614920,23.35,23.65,22.15,22.25,522984,0.0,1.0
2022-04-14,4.42,4.7,4.39,4.7,4315030,22.1,23.5,21.95,23.5,863006,0.0,1.0
2022-04-18,4.33,4.47,4.174,4.41,4364629,21.65,22.35,20.87,22.05,872925.8,0.0,1.0
2022-04-19,4.54,4.55,4.282,4.32,4338684,22.7,22.75,21.41,21.6,867736.8,0.0,1.0
2022-04-20,4.35,4.65,4.295,4.65,3775829,21.75,23.25,21.475,23.25,755165.8,0.0,1.0
2022-04-21,4.12,4.62,4.0801,4.5,5416748,20.6,23.1,20.4005,22.5,1083349.6,0.0,1.0
2022-04-22,3.9,4.1651,3.86,4.07,6789495,19.5,20.8255,19.3,20.35,1357899,0.0,1.0
2022-04-25,3.92,3.94,3.73,3.8,7762978,19.6,19.7,18.65,19.0,1552595.6,0.0,1.0
2022-04-26,3.55,3.91,3.54,3.91,7272987,17.75,19.55,17.7,19.55,1454597.4,0.0,1.0
2022-04-27,3.59,3.7689,3.54,3.58,7325593,17.95,18.8445,17.7,17.9,1465118.6,0.0,1.0
2022-04-28,3.78,3.855,3.43,3.65,7553937,18.9,19.275,17.15,18.25,1510787.4,0.0,1.0
2022-04-29,3.56,3.9799,3.56,3.68,7272633,17.8,19.8995,17.8,18.4,1454526.6,0.0,1.0
2022-05-02,3.7,3.725,3.49,3.56,5275874,18.5,18.625,17.45,17.8,1055174.8,0.0,1.0
2022-05-03,3.7,3.81,3.63,3.67,4654555,18.5,19.05,18.15,18.35,930911,0.0,1.0
2022-05-04,4.01,4.01,3.585,3.74,7069340,20.05,20.05,17.925,18.7,1413868,0.0,1.0
2022-05-05,3.63,3.9,3.53,3.9,5429438,18.15,19.5,17.65,19.5,1085887.6,0.0,1.0
2022-05-06,3.41,3.59,3.2901,3.52,7630849,17.05,17.95,16.4505,17.6,1526169.8,0.0,1.0
2022-05-09,2.83,3.2695,2.78,3.17,9492502,14.15,16.3475,13.9,15.85,1898500.4,0.0,1.0
2022-05-10,2.8,3.13,2.7,3.03,7514538,14.0,15.65,13.5,15.15,1502907.6,0.0,1.0
2022-05-11,2.44,2.79,2.42,2.58,14944358,12.2,13.95,12.1,12.9,2988871.6,0.0,1.0
2022-05-12,2.44,2.62,2.25,2.25,12453622,12.2,13.1,11.25,11.25,2490724.4,0.0,1.0
2022-05-13,2.74,2.9,2.62,2.66,11342071,13.7,14.5,13.1,13.3,2268414.2,0.0,1.0
2022-05-16,2.49,2.72,2.45,2.72,9657292,12.45,13.6,12.25,13.6,1931458.4,0.0,1.0
2022-05-17,2.65,2.72,2.54,2.68,10472773,13.25,13.6,12.7,13.4,2094554.6,0.0,1.0
2022-05-18,2.47,2.61,2.41,2.58,9755823,12.35,13.05,12.05,12.9,1951164.6,0.0,1.0
2022-05-19,2.47,2.62,2.42,2.49,10215826,12.35,13.1,12.1,12.45,2043165.2,0.0,1.0
2022-05-20,2.48,2.61,2.29,2.56,12792235,12.4,13.05,11.45,12.8,2558447,0.0,1.0
2022-05-23,2.44,2.5199,2.35,2.5,8161538,12.2,12.5995,11.75,12.5,1632307.6,0.0,1.0
2022-05-24,2.24,2.38,2.1934,2.38,8493087,11.2,11.9,10.967,11.9,1698617.4,0.0,1.0
2022-05-25,2.24,2.3,2.18,2.22,8107897,11.2,11.5,10.9,11.1,1621579.4,0.0,1.0
2022-05-26,2.31,2.37,2.105,2.15,12180724,11.55,11.85,10.525,10.75,2436144.8,0.0,1.0
2022-05-27,2.52,2.53,2.33,2.34,10083695,12.6,12.65,11.65,11.7,2016739,0.0,1.0
2022-05-31,2.55,2.79,2.52,2.69,16603064,12.75,13.95,12.6,13.45,3320612.8,0.0,1.0
2022-06-01,2.31,2.665,2.28,2.57,12454790,11.55,13.325,11.4,12.85,2490958,0.0,1.0
2022-06-02,2.39,2.45,2.25,2.31,8473658,11.95,12.25,11.25,11.55,1694731.6,0.0,1.0
2022-06-03,2.31,2.38,2.24,2.34,8341605,11.55,11.9,11.2,11.7,1668321,0.0,1.0
2022-06-06,2.21,2.43,2.19,2.41,14068013,11.05,12.15,10.95,12.05,2813602.6,0.0,1.0
2022-06-07,2.27,2.27,2.075,2.14,8933692,11.35,11.35,10.375,10.7,1786738.4,0.0,1.0
2022-06-08,2.15,2.34,2.12,2.25,9343093,10.75,11.7,10.6,11.25,1868618.6,0.0,1.0
2022-06-09,1.98,2.15,1.97,2.12,10825914,9.9,10.75,9.85,10.6,2165182.8,0.0,1.0
2022-06-10,1.88,1.98,1.84,1.91,9695254,9.4,9.9,9.2,9.55,1939050.8,0.0,1.0
2022-06-13,1.65,1.74,1.56,1.6,14480327,8.25,8.7,7.8,8.0,2896065.4,0.0,1.0
2022-06-14,1.69,1.76,1.6,1.7,10143937,8.45,8.8,8.0,8.5,2028787.4,0.0,1.0
2022-06-15,1.68,1.73,1.59,1.68,16266426,8.4,8.65,7.95,8.4,3253285.2,0.0,1.0
2022-06-16,1.54,1.6599,1.52,1.63,11187011,7.7,8.2995,7.6,8.15,2237402.2,0.0,1.0
2022-06-17,1.59,1.65,1.52,1.54,13871992,7.95,8.25,7.6,7.7,2774398.4,0.0,1.0
2022-06-21,1.64,1.81,1.64,1.69,13089704,8.2,9.05,8.2,8.45,2617940.8,0.0,1.0
2022-06-22,1.55,1.67,1.54,1.59,8712595,7.75,8.35,7.7,7.95,1742519,0.0,1.0
2022-06-23,1.61,1.64,1.5,1.62,13565995,8.05,8.2,7.5,8.1,2713199,0.0,1.0
2022-06-24,1.73,1.74,1.63,1.678,9904484,8.65,8.7,8.15,8.39,1980896.8,0.0,1.0
2022-06-27,1.62,1.76,1.59,1.74,9556627,8.1,8.8,7.95,8.7,1911325.4,0.0,1.0
2022-06-28,1.47,1.66,1.45,1.63,9265528,7.35,8.3,7.25,8.15,1853105.6,0.0,1.0
2022-06-29,1.42,1.475,1.36,1.46,7785600,7.1,7.375,6.8,7.3,1557120,0.0,1.0
2022-06-30,1.33,1.4,1.29,1.35,10475923,6.65,7.0,6.45,6.75,2095184.6,0.0,1.0
2022-07-01,1.38,1.4,1.315,1.36,5553127,6.9,7.0,6.575,6.8,1110625.4,0.0,1.0
2022-07-05,1.49,1.49,1.27,1.35,10489429,7.45,7.45,6.35,6.75,2097885.8,0.0,1.0
2022-07-06,1.38,1.5097,1.34,1.48,9435266,6.9,7.5485,6.7,7.4,1887053.2,0.0,1.0
2022-07-07,1.6,1.63,1.38,1.42,11614633,8.0,8.15,6.9,7.1,2322926.6,0.0,1.0
2022-07-08,1.63,1.79,1.53,1.57,19402282,8.15,8.95,7.65,7.85,3880456.4,0.0,1.0
2022-07-11,1.5,1.6,1.48,1.57,9547716,7.5,8.0,7.4,7.85,1909543.2,0.0,1.0
2022-07-12,1.47,1.53,1.43,1.49,10599132,7.35,7.65,7.15,7.45,2119826.4,0.0,1.0
2022-07-13,1.5,1.535,1.3801,1.41,13488536,7.5,7.675,6.9005,7.05,2697707.2,0.0,1.0
2022-07-14,1.52,1.5599,1.41,1.46,17617888,7.6,7.7995,7.05,7.3,3523577.6,0.0,1.0
2022-07-15,1.58,1.62,1.5,1.59,12447343,7.9,8.1,7.5,7.95,2489468.6,0.0,1.0
2022-07-18,1.75,2.01,1.67,1.68,30835040,8.75,10.05,8.35,8.4,6167008,0.0,1.0
2022-07-19,2.02,2.02,1.76,1.85,21570202,10.1,10.1,8.8,9.25,4314040.4,0.0,1.0
2022-07-20,2.14,2.25,2.01,2.13,28661530,10.7,11.25,10.05,10.65,5732306,0.0,1.0
2022-07-21,2.26,2.32,1.99,2.05,21922502,11.3,11.6,9.95,10.25,4384500.4,0.0,1.0
2022-07-22,2.06,2.37,2.01,2.31,16261138,10.3,11.85,10.05,11.55,3252227.6,0.0,1.0
2022-07-25,1.87,2.05,1.83,2.01,14765808,9.35,10.25,9.15,10.05,2953161.6,0.0,1.0
2022-07-26,1.76,1.81,1.69,1.77,11495293,8.8,9.05,8.45,8.85,2299058.6,0.0,1.0
2022-07-27,2.01,2.03,1.805,1.84,14901633,10.05,10.15,9.025,9.2,2980326.6,0.0,1.0
2022-07-28,2.17,2.19,1.92,1.98,18565475,10.85,10.95,9.6,9.9,3713095,0.0,1.0
2022-07-29,2.12,2.23,2.025,2.12,19656732,10.6,11.15,10.125,10.6,3931346.4,0.0,1.0
2022-08-01,2.08,2.235,1.985,2.06,10280776,10.4,11.175,9.925,10.3,2056155.2,0.0,1.0
2022-08-02,2.17,2.27,2.0108,2.03,12797860,10.85,11.35,10.054,10.15,2559572,0.0,1.0
2022-08-03,2.4,2.4389,2.23,2.25,11125495,12.0,12.1945,11.15,11.25,2225099,0.0,1.0
2022-08-04,2.3,2.505,2.29,2.4,12294848,11.5,12.525,11.45,12.0,2458969.6,0.0,1.0
2022-08-05,2.38,2.41,2.21,2.26,12635474,11.9,12.05,11.05,11.3,2527094.8,0.0,1.0
2022-08-08,2.5,2.6099,2.42,2.47,13994587,12.5,13.0495,12.1,12.35,2798917.4,0.0,1.0
2022-08-09,2.43,2.455,2.29,2.42,9119839,12.15,12.275,11.45,12.1,1823967.8,0.0,1.0
2022-08-10,2.71,2.7464,2.495,2.58,17874550,13.55,13.732,12.475,12.9,3574910,0.0,1.0
2022-08-11,2.96,3.32,2.89,3.02,18219142,14.8,16.6,14.45,15.1,3643828.4,0.0,1.0
2022-08-12,3.52,3.56,2.87,2.975,14956516,17.6,17.8,14.35,14.875,2991303.2,0.0,1.0
2022-08-15,3.56,3.7,3.29,3.44,19507172,17.8,18.5,16.45,17.2,3901434.4,0.0,1.0
2022-08-16,3.33,3.5792,3.27,3.48,15033774,16.65,17.896,16.35,17.4,3006754.8,0.0,1.0
2022-08-17,2.99,3.29,2.96,3.18,16699379,14.95,16.45,14.8,15.9,3339875.8,0.0,1.0
2022-08-18,2.69,3.01,2.6805,3.0,10497343,13.45,15.05,13.4025,15.0,2099468.6,0.0,1.0
2022-08-19,2.32,2.49,2.26,2.33,9345906,11.6,12.45,11.3,11.65,1869181.2,0.0,1.0
2022-08-22,2.13,2.25,2.0901,2.24,9099247,10.65,11.25,10.4505,11.2,1819849.4,0.0,1.0
2022-08-23,2.2,2.295,2.105,2.19,8630219,11.0,11.475,10.525,10.95,1726043.8,0.0,1.0
2022-08-24,2.22,2.3,2.18,2.2,7932271,11.1,11.5,10.9,11.0,1586454.2,0.0,1.0
2022-08-25,2.26,2.3,2.17,2.27,7212510,11.3,11.5,10.85,11.35,1442502,0.0,1.0
2022-08-26,2.07,2.295,2.0201,2.25,15031207,10.35,11.475,10.1005,11.25,3006241.4,0.0,1.0
2022-08-29,2.13,2.185,2.0,2.03,8509804,10.65,10.925,10.0,10.15,1701960.8,0.0,1.0
2022-08-30,2.04,2.22,1.97,2.19,11344511,10.2,11.1,9.85,10.95,2268902.2,0.0,1.0
2022-08-31,2.03,2.115,2.01,2.05,7614017,10.15,10.575,10.05,10.25,1522803.4,0.0,1.0
2022-09-01,1.96,2.005,1.88,1.96,8794488,9.8,10.025,9.4,9.8,1758897.6,0.0,1.0
2022-09-02,1.91,2.04,1.9,2.03,10679198,9.55,10.2,9.5,10.15,2135839.6,0.0,1.0
2022-09-06,1.83,1.9476,1.8,1.92,8857259,9.15,9.738,9.0,9.6,1771451.8,0.0,1.0
2022-09-07,1.82,1.86,1.74,1.82,7627967,9.1,9.3,8.7,9.1,1525593.4,0.0,1.0
2022-09-08,2.1,2.12,1.77,1.8,12145946,10.5,10.6,8.85,9.0,2429189.2,0.0,1.0
2022-09-09,2.35,2.39,2.22,2.27,15077645,11.75,11.95,11.1,11.35,3015529,0.0,1.0
2022-09-12,2.4,2.495,2.3,2.44,13696459,12.0,12.475,11.5,12.2,2739291.8,0.0,1.0
2022-09-13,2.03,2.2,2.02,2.1,14478220,10.15,11.0,10.1,10.5,2895644,0.0,1.0
2022-09-14,2.075,2.11,1.97,2.06,7785475,10.375,10.55,9.85,10.3,1557095,0.0,1.0
2022-09-15,2.12,2.17,2.02,2.07,8200948,10.6,10.85,10.1,10.35,1640189.6,0.0,1.0
2022-09-16,1.94,2.04,1.9,2.03,8985368,9.7,10.2,9.5,10.15,1797073.6,0.0,1.0
2022-09-19,1.92,1.97,1.86,1.89,5028892,9.6,9.85,9.3,9.45,1005778.4,0.0,1.0
2022-09-20,1.83,1.905,1.81,1.88,6129180,9.15,9.525,9.05,9.4,1225836,0.0,1.0
2022-09-21,1.91,2.02,1.82,1.86,10265838,9.55,10.1,9.1,9.3,2053167.6,0.0,1.0
2022-09-22,1.8,1.93,1.77,1.91,10875968,9.0,9.65,8.85,9.55,2175193.6,0.0,1.0
2022-09-23,1.69,1.7907,1.65,1.745,8056740,8.45,8.9535,8.25,8.725,1611348,0.0,1.0
2022-09-26,1.71,1.84,1.6686,1.75,8001681,8.55,9.2,8.343,8.75,1600336.2,0.0,1.0
2022-09-27,1.73,1.88,1.7,1.82,6562559,8.65,9.4,8.5,9.1,1312511.8,0.0,1.0
2022-09-28,1.89,1.89,1.7,1.73,5891105,9.45,9.45,8.5,8.65,1178221,0.0,1.0
2022-09-29,1.81,1.84,1.73,1.84,7966679,9.05,9.2,8.65,9.2,1593335.8,0.0,1.0
2022-09-30,1.78,1.93,1.74,1.77,8435418,8.9,9.65,8.7,8.85,1687083.6,0.0,1.0
2022-10-03,1.91,1.92,1.78,1.84,6402494,9.55,9.6,8.9,9.2,1280498.8,0.0,1.0
2022-10-04,2.08,2.1,1.99,2.0,11073139,10.4,10.5,9.95,10.0,2214627.8,0.0,1.0
2022-10-05,2.07,2.09,1.92,1.97,6291354,10.35,10.45,9.6,9.85,1258270.8,0.0,1.0
2022-10-06,2.05,2.1571,2.03,2.03,5504878,10.25,10.7855,10.15,10.15,1100975.6,0.0,1.0
2022-10-07,1.9,2.04,1.8601,1.99,6874249,9.5,10.2,9.3005,9.95,1374849.8,0.0,1.0
2022-10-10,1.82,1.93,1.775,1.88,7027833,9.1,9.65,8.875,9.4,1405566.6,0.0,1.0
2022-10-11,1.79,1.885,1.7401,1.82,5974445,8.95,9.425,8.7005,9.1,1194889,0.0,1.0
2022-10-12,1.82,1.8481,1.76,1.8,3357710,9.1,9.2405,8.8,9.0,671542,0.0,1.0
2022-10-13,1.92,1.95,1.67,1.73,5414049,9.6,9.75,8.35,8.65,1082809.8,0.0,1.0
2022-10-14,1.84,2.02,1.83,1.97,7548141,9.2,10.1,9.15,9.85,1509628.2,0.0,1.0
2022-10-17,1.93,2.0,1.9,1.9,6390898,9.65,10.0,9.5,9.5,1278179.6,0.0,1.0
2022-10-18,1.86,2.04,1.84,2.04,7279453,9.3,10.2,9.2,10.2,1455890.6,0.0,1.0
2022-10-19,1.92,1.92,1.795,1.84,6828772,9.6,9.6,8.975,9.2,1365754.4,0.0,1.0
2022-10-20,1.84,1.97,1.82,1.91,7659830,9.2,9.85,9.1,9.55,1531966,0.0,1.0
2022-10-21,1.94,1.95,1.76,1.83,5807409,9.7,9.75,8.8,9.15,1161481.8,0.0,1.0
2022-10-24,1.98,2.0,1.85,1.94,7780321,9.9,10.0,9.25,9.7,1556064.2,0.0,1.0
2022-10-25,2.32,2.372,1.95,1.95,14057078,11.6,11.86,9.75,9.75,2811415.6,0.0,1.0
2022-10-26,2.26,2.48,2.225,2.36,13371691,11.3,12.4,11.125,11.8,2674338.2,0.0,1.0
2022-10-27,2.12,2.3776,2.11,2.3,9480240,10.6,11.888,10.55,11.5,1896048,0.0,1.0
2022-10-28,2.36,2.36,2.12,2.16,7612023,11.8,11.8,10.6,10.8,1522404.6,0.0,1.0
2022-10-31,2.24,2.38,2.22,2.31,6220511,11.2,11.9,11.1,11.55,1244102.2,0.0,1.0
2022-11-01,2.18,2.3483,2.17,2.32,7326118,10.9,11.7415,10.85,11.6,1465223.6,0.0,1.0
2022-11-02,2.1,2.325,2.09,2.16,7723089,10.5,11.625,10.45,10.8,1544617.8,0.0,1.0
2022-11-03,2.01,2.17,2.0,2.05,5284846,10.05,10.85,10.0,10.25,1056969.2,0.0,1.0
2022-11-04,2.17,2.29,2.065,2.2,11703626,10.85,11.45,10.325,11.0,2340725.2,0.0,1.0
2022-11-07,2.21,2.22,2.075,2.16,6021128,11.05,11.1,10.375,10.8,1204225.6,0.0,1.0
2022-11-08,1.93,2.115,1.81,2.1,19380082,9.65,10.575,9.05,10.5,3876016.4,0.0,1.0
2022-11-09,1.73,1.94,1.72,1.88,10723865,8.65,9.7,8.6,9.4,2144773,0.0,1.0
2022-11-10,1.75,1.95,1.735,1.92,13990421,8.75,9.75,8.675,9.6,2798084.2,0.0,1.0
2022-11-11,1.6,1.67,1.48,1.662,21596916,8.0,8.35,7.4,8.31,4319383.2,0.0,1.0
2022-11-14,1.45,1.56,1.44,1.54,8278004,7.25,7.8,7.2,7.7,1655600.8,0.0,1.0
2022-11-15,1.43,1.54,1.4,1.5,10829158,7.15,7.7,7.0,7.5,2165831.6,0.0,1.0
2022-11-16,1.31,1.41,1.29,1.41,7925783,6.55,7.05,6.45,7.05,1585156.6,0.0,1.0
2022-11-17,1.27,1.3,1.19,1.27,14996546,6.35,6.5,5.95,6.35,2999309.2,0.0,1.0
2022-11-18,1.24,1.33,1.2,1.32,6584598,6.2,6.65,6.0,6.6,1316919.6,0.0,1.0
2022-11-21,1.12,1.2,1.08,1.18,6691050,5.6,6.0,5.4,5.9,1338210,0.0,1.0
2022-11-22,1.155,1.16,1.075,1.14,8002224,5.775,5.8,5.375,5.7,1600444.8,0.0,1.0
2022-11-23,1.22,1.24,1.15,1.16,6593098,6.1,6.2,5.75,5.8,1318619.6,0.0,1.0
2022-11-25,1.2,1.22,1.17,1.21,2131575,6.0,6.1,5.85,6.05,426315,0.0,1.0
2022-11-28,1.11,1.2,1.08,1.17,4788339,5.55,6.0,5.4,5.85,957667.8,0.0,1.0
2022-11-29,1.11,1.14,1.1,1.13,4049156,5.55,5.7,5.5,5.65,809831.2,0.0,1.0
2022-11-30,1.19,1.2,1.09,1.15,6849056,5.95,6.0,5.45,5.75,1369811.2,0.0,1.0
2022-12-01,1.2,1.25,1.15,1.23,5823823,6.0,6.25,5.75,6.15,1164764.6,0.0,1.0
2022-12-02,1.25,1.25,1.13,1.17,6198106,6.25,6.25,5.65,5.85,1239621.2,0.0,1.0
2022-12-05,1.14,1.28,1.1201,1.28,8244901,5.7,6.4,5.6005,6.4,1648980.2,0.0,1.0
2022-12-06,1.11,1.14,1.07,1.14,6161152,5.55,5.7,5.35,5.7,1232230.4,0.0,1.0
2022-12-07,1.06,1.12,1.0348,1.09,5663126,5.3,5.6,5.174,5.45,1132625.2,0.0,1.0
2022-12-08,1.08,1.11,1.03,1.07,8207247,5.4,5.55,5.15,5.35,1641449.4,0.0,1.0
2022-12-09,1.0,1.07,0.9933,1.07,6084450,5.0,5.35,4.9665,5.35,1216890,0.0,1.0
2022-12-12,1.01,1.01,0.965,1.0,3422763,5.05,5.05,4.825,5.0,684552.6,0.0,1.0
2022-12-13,1.04,1.13,1.0,1.09,9289520,5.2,5.65,5.0,5.45,1857904,0.0,1.0
2022-12-14,1.05,1.07,1.01,1.04,7080472,5.25,5.35,5.05,5.2,1416094.4,0.0,1.0
2022-12-15,0.9646,1.01,0.9444,1.0,3955296,4.823,5.05,4.722,5.0,791059.2,0.0,1.0
2022-12-16,0.9252,0.9679,0.920101,0.94,5760140,4.626,4.8395,4.600505,4.7,1152028,0.0,1.0
2022-12-19,0.87,0.939,0.8476,0.939,3082289,4.35,4.695,4.238,4.695,616457.8,0.0,1.0
2022-12-20,0.8725,0.9308,0.8646,0.8703,2000208,4.3625,4.654,4.323,4.3515,400041.6,0.0,1.0
2022-12-21,0.9005,0.91,0.871,0.882,1687495,4.5025,4.55,4.355,4.41,337499,0.0,1.0
2022-12-22,0.8756,0.88,0.8469,0.8701,1866570,4.378,4.4,4.2345,4.3505,373314,0.0,1.0
2022-12-23,0.8626,0.88,0.8466,0.8513,1572759,4.313,4.4,4.233,4.2565,314551.8,0.0,1.0
2022-12-27,0.788,0.8598,0.78,0.8533,2938506,3.94,4.299,3.9,4.2665,587701.2,0.0,1.0
2022-12-28,0.8033,0.8498,0.795,0.81,2498217,4.0165,4.249,3.975,4.05,499643.4,0.0,1.0
2022-12-29,0.8425,0.8571,0.8033,0.813,2199449,4.2125,4.2855,4.0165,4.065,439889.8,0.0,1.0
2022-12-30,0.85,0.8564,0.8,0.8,1807653,4.25,4.282,4.0,4.0,361530.6,0.0,1.0
2023-01-03,0.8176,0.91,0.811,0.8532,2184253,4.088,4.55,4.055,4.266,436850.6,0.0,1.0
2023-01-04,0.9592,0.9638,0.8388,0.86,5413271,4.796,4.819,4.194,4.3,1082654.2,0.0,1.0
2023-01-05,0.905,0.95,0.89,0.95,2665765,4.525,4.75,4.45,4.75,533153,0.0,1.0
2023-01-06,0.9148,0.9398,0.8708,0.9255,2491153,4.574,4.699,4.354,4.6275,498230.6,0.0,1.0
2023-01-09,1.07,1.14,0.979,0.99,5755672,5.35,5.7,4.895,4.95,1151134.4,0.0,1.0
2023-01-10,1.18,1.18,1.03,1.08,6584614,5.9,5.9,5.15,5.4,1316922.8,0.0,1.0
2023-01-11,1.17,1.26,1.12,1.22,7896304,5.85,6.3,5.6,6.1,1579260.8,0.0,1.0
2023-01-12,1.43,1.44,1.15,1.28,14550372,7.15,7.2,5.75,6.4,2910074.4,0.0,1.0
2023-01-13,1.58,1.59,1.3535,1.39,15332963,7.9,7.95,6.7675,6.95,3066592.6,0.0,1.0
2023-01-17,1.84,1.89,1.69,1.83,14744755,9.2,9.45,8.45,9.15,2948951,0.0,1.0
2023-01-18,1.51,1.9,1.49,1.88,19492014,7.55,9.5,7.45,9.4,3898402.8,0.0,1.0
2023-01-19,1.66,1.69,1.4299,1.45,11330273,8.3,8.45,7.1495,7.25,2266054.6,0.0,1.0
2023-01-20,1.92,1.93,1.57,1.66,17970222,9.6,9.65,7.85,8.3,3594044.4,0.0,1.0
2023-01-23,1.98,2.12,1.865,1.97,17926624,9.9,10.6,9.325,9.85,3585324.8,0.0,1.0
2023-01-24,1.98,2.05,1.91,1.94,8610673,9.9,10.25,9.55,9.7,1722134.6,0.0,1.0
2023-01-25,1.87,1.93,1.69,1.87,11943096,9.35,9.65,8.45,9.35,2388619.2,0.0,1.0
2023-01-26,1.885,2.03,1.88,1.99,7778622,9.425,10.15,9.4,9.95,1555724.4,0.0,1.0
2023-01-27,1.95,2.04,1.79,1.87,9434371,9.75,10.2,8.95,9.35,1886874.2,0.0,1.0
2023-01-30,1.82,2.0011,1.81,1.9,11169337,9.1,10.0055,9.05,9.5,2233867.4,0.0,1.0
2023-01-31,1.93,1.98,1.84,1.85,9246143,9.65,9.9,9.2,9.25,1849228.6,0.0,1.0
2023-02-01,2.16,2.21,1.85,1.92,13020353,10.8,11.05,9.25,9.6,2604070.6,0.0,1.0
2023-02-02,2.41,2.55,2.225,2.26,23132014,12.05,12.75,11.125,11.3,4626402.8,0.0,1.0
2023-02-03,2.21,2.412,2.17,2.24,13536585,11.05,12.06,10.85,11.2,2707317,0.0,1.0
2023-02-06,2.38,2.48,2.13,2.142,14722135,11.9,12.4,10.65,10.71,2944427,0.0,1.0
2023-02-07,2.17,2.49,2.11,2.42,16969010,10.85,12.45,10.55,12.1,3393802,0.0,1.0
2023-02-08,2.15,2.28,2.0838,2.13,11418481,10.75,11.4,10.419,10.65,2283696.2,0.0,1.0
2023-02-09,1.83,2.16,1.785,2.14,16060874,9.15,10.8,8.925,10.7,3212174.8,0.0,1.0
2023-02-10,1.68,1.8189,1.65,1.795,9831053,8.4,9.0945,8.25,8.975,1966210.6,0.0,1.0
2023-02-13,1.62,1.6699,1.58,1.64,10517339,8.1,8.3495,7.9,8.2,2103467.8,0.0,1.0
2023-02-14,1.79,1.8,1.56,1.615,15061290,8.95,9.0,7.8,8.075,3012258,0.0,1.0
2023-02-15,2.04,2.05,1.8,1.84,15616937,10.2,10.25,9.0,9.2,3123387.4,0.0,1.0
2023-02-16,1.98,2.2,1.9307,2.0,19303081,9.9,11.0,9.6535,10.0,3860616.2,0.0,1.0
2023-02-17,2.01,2.06,1.87,1.92,14690537,10.05,10.3,9.35,9.6,2938107.4,0.0,1.0
2023-02-21,1.82,2.015,1.82,1.9,8653105,9.1,10.075,9.1,9.5,1730621,0.0,1.0
2023-02-22,1.8,1.8713,1.7,1.81,8475914,9.0,9.3565,8.5,9.05,1695182.8,0.0,1.0
2023-02-23,1.78,1.85,1.72,1.84,5999288,8.9,9.25,8.6,9.2,1199857.6,0.0,1.0
2023-02-24,1.63,1.74,1.59,1.72,8992375,8.15,8.7,7.95,8.6,1798475,0.0,1.0
2023-02-27,1.67,1.77,1.64,1.69,7667741,8.35,8.85,8.2,8.45,1533548.2,0.0,1.0
2023-02-28,1.65,1.7284,1.6201,1.66,10728826,8.25,8.642,8.1005,8.3,2145765.2,0.0,1.0
2023-03-01,1.64,1.72,1.6,1.64,6888916,8.2,8.6,8.0,8.2,1377783.2,0.0,1.0
2023-03-02,1.63,1.65,1.55,1.6,6042555,8.15,8.25,7.75,8.0,1208511,0.0,1.0
2023-03-03,1.56,1.61,1.51,1.55,10586390,7.8,8.05,7.55,7.75,2117278,0.0,1.0
2023-03-06,1.57,1.68,1.55,1.57,8200794,7.85,8.4,7.75,7.85,1640158.8,0.0,1.0
2023-03-07,1.51,1.6,1.47,1.59,9569870,7.55,8.0,7.35,7.95,1913974,0.0,1.0
2023-03-08,1.48,1.53,1.44,1.51,11165186,7.4,7.65,7.2,7.55,2233037.2,0.0,1.0
2023-03-09,1.27,1.485,1.26,1.46,10386391,6.35,7.425,6.3,7.3,2077278.2,0.0,1.0
2023-03-10,1.26,1.34,1.21,1.3,8414172,6.3,6.7,6.05,6.5,1682834.4,0.0,1.0
2023-03-13,1.5,1.61,1.3,1.34,18778804,7.5,8.05,6.5,6.7,3755760.8,0.0,1.0
2023-03-14,1.68,1.85,1.62,1.75,20685479,8.4,9.25,8.1,8.75,4137095.8,0.0,1.0
2023-03-15,1.65,1.71,1.54,1.68,9947522,8.25,8.55,7.7,8.4,1989504.4,0.0,1.0
2023-03-16,1.72,1.75,1.61,1.65,7090784,8.6,8.75,8.05,8.25,1418156.8,0.0,1.0
2023-03-17,1.88,1.9,1.78,1.85,16901417,9.4,9.5,8.9,9.25,3380283.4,0.0,1.0
2023-03-20,1.84,2.01,1.83,2.01,16642888,9.2,10.05,9.15,10.05,3328577.6,0.0,1.0
2023-03-21,2.0,2.01,1.81,1.85,14051016,10.0,10.05,9.05,9.25,2810203.2,0.0,1.0
2023-03-22,1.75,2.07,1.75,2.0,18108015,8.75,10.35,8.75,10.0,3621603,0.0,1.0
2023-03-23,1.92,1.98,1.78,1.83,13902373,9.6,9.9,8.9,9.15,2780474.6,0.0,1.0
2023-03-24,1.74,1.88,1.71,1.88,11496648,8.7,9.4,8.55,9.4,2299329.6,0.0,1.0
2023-03-27,1.64,1.74,1.595,1.73,7583889,8.2,8.7,7.975,8.65,1516777.8,0.0,1.0
2023-03-28,1.61,1.64,1.54,1.62,11385107,8.05,8.2,7.7,8.1,2277021.4,0.0,1.0
2023-03-29,1.77,1.81,1.68,1.73,10980983,8.85,9.05,8.4,8.65,2196196.6,0.0,1.0
2023-03-30,1.74,1.81,1.72,1.79,8656170,8.7,9.05,8.6,8.95,1731234,0.0,1.0
2023-03-31,1.85,1.85,1.7448,1.755,10817665,9.25,9.25,8.724,8.775,2163533,0.0,1.0
2023-04-03,1.79,1.87,1.745,1.79,7625710,8.95,9.35,8.725,8.95,1525142,0.0,1.0
2023-04-04,1.78,1.85,1.75,1.82,6108908,8.9,9.25,8.75,9.1,1221781.6,0.0,1.0
2023-04-05,1.67,1.8,1.64,1.78,8674172,8.35,9.0,8.2,8.9,1734834.4,0.0,1.0
2023-04-06,1.68,1.7,1.59,1.62,3715717,8.4,8.5,7.95,8.1,743143.4,0.0,1.0
2023-04-10,1.84,1.88,1.62,1.65,13826329,9.2,9.4,8.1,8.25,2765265.8,0.0,1.0
2023-04-11,1.98,2.04,1.91,1.93,21442023,9.9,10.2,9.55,9.65,4288404.6,0.0,1.0
2023-04-12,1.92,2.02,1.9,1.99,14284083,9.6,10.1,9.5,9.95,2856816.6,0.0,1.0
2023-04-13,2.19,2.24,1.96,1.97,20457887,10.95,11.2,9.8,9.85,4091577.4,0.0,1.0
2023-04-14,2.13,2.24,2.04,2.23,14270728,10.65,11.2,10.2,11.15,2854145.6,0.0,1.0
2023-04-17,1.98,2.0294,1.91,1.96,10912302,9.9,10.147,9.55,9.8,2182460.4,0.0,1.0
2023-04-18,2.05,2.1309,2.0201,2.09,8040723,10.25,10.6545,10.1005,10.45,1608144.6,0.0,1.0
2023-04-19,1.89,1.95,1.87,1.93,7737455,9.45,9.75,9.35,9.65,1547491,0.0,1.0
2023-04-20,1.72,1.88,1.72,1.85,8682194,8.6,9.4,8.6,9.25,1736438.8,0.0,1.0
2023-04-21,1.69,1.77,1.665,1.72,11417061,8.45,8.85,8.325,8.6,2283412.2,0.0,1.0
2023-04-24,1.67,1.74,1.63,1.71,7670504,8.35,8.7,8.15,8.55,1534100.8,0.0,1.0
2023-04-25,1.7,1.75,1.64,1.69,6835889,8.5,8.75,8.2,8.45,1367177.8,0.0,1.0
2023-04-26,1.74,1.89,1.73,1.85,11994505,8.7,9.45,8.65,9.25,2398901,0.0,1.0
2023-04-27,1.82,1.83,1.72,1.76,8082919,9.1,9.15,8.6,8.8,1616583.8,0.0,1.0
2023-04-28,1.79,1.81,1.75,1.78,5064413,8.95,9.05,8.75,8.9,1012882.6,0.0,1.0
2023-05-01,1.66,1.76,1.64,1.74,6856054,8.3,8.8,8.2,8.7,1371210.8,0.0,1.0
2023-05-02,1.74,1.76,1.62,1.64,7933358,8.7,8.8,8.1,8.2,1586671.6,0.0,1.0
2023-05-03,1.75,1.83,1.69,1.7,7258640,8.75,9.15,8.45,8.5,1451728,0.0,1.0
2023-05-04,1.75,1.7903,1.73,1.76,7514645,8.75,8.9515,8.65,8.8,1502929,0.0,1.0
2023-05-05,1.88,1.88,1.76,1.77,9693518,9.4,9.4,8.8,8.85,1938703.6,0.0,1.0
2023-05-08,1.79,1.8304,1.73,1.8,6815940,8.95,9.152,8.65,9.0,1363188,0.0,1.0
2023-05-09,1.78,1.81,1.73,1.81,10394699,8.9,9.05,8.65,9.05,2078939.8,0.0,1.0
2023-05-10,1.83,1.9,1.79,1.82,9233553,9.15,9.5,8.95,9.1,1846710.6,0.0,1.0
2023-05-11,1.68,1.77,1.64,1.77,8446450,8.4,8.85,8.2,8.85,1689290,0.0,1.0
2023-05-12,1.74,1.74,1.64,1.64,4376344,8.7,8.7,8.2,8.2,875268.8,0.0,1.0
2023-05-15,1.87,1.89,1.75,1.77,6195636,9.35,9.45,8.75,8.85,1239127.2,0.0,1.0
2023-05-16,1.85,1.88,1.81,1.84,4241504,9.25,9.4,9.05,9.2,848300.8,0.0,1.0
2023-05-17,2.03,2.07,1.83,1.83,14326653,10.15,10.35,9.15,9.15,2865330.6,0.0,1.0
2023-05-18,1.95,2.06,1.8801,2.0,8779324,9.75,10.3,9.4005,10.0,1755864.8,0.0,1.0
2023-05-19,1.91,1.9989,1.9,1.97,4205440,9.55,9.9945,9.5,9.85,841088,0.0,1.0
2023-05-22,1.93,1.9688,1.87,1.89,3414139,9.65,9.844,9.35,9.45,682827.8,0.0,1.0
2023-05-23,1.93,2.0599,1.91,1.97,8185872,9.65,10.2995,9.55,9.85,1637174.4,0.0,1.0
2023-05-24,1.87,1.9099,1.81,1.88,4944369,9.35,9.5495,9.05,9.4,988873.8,0.0,1.0
2023-05-25,1.84,1.905,1.81,1.9,3493605,9.2,9.525,9.05,9.5,698721,0.0,1.0
2023-05-26,1.97,2.0,1.87,1.88,6129352,9.85,10.0,9.35,9.4,1225870.4,0.0,1.0
2023-05-30,2.08,2.18,2.04,2.09,7105660,10.4,10.9,10.2,10.45,1421132,0.0,1.0
2023-05-31,2.16,2.16,1.97,2.01,4419183,10.8,10.8,9.85,10.05,883836.6,0.0,1.0
2023-06-01,2.16,2.21,2.1,2.1,5465534,10.8,11.05,10.5,10.5,1093106.8,0.0,1.0
2023-06-02,2.16,2.22,2.11,2.22,5207056,10.8,11.1,10.55,11.1,1041411.2,0.0,1.0
2023-06-05,2.06,2.13,2.04,2.12,4766164,10.3,10.65,10.2,10.6,953232.8,0.0,1.0
2023-06-06,2.08,2.08,1.96,2.02,6943389,10.4,10.4,9.8,10.1,1388677.8,0.0,1.0
2023-06-07,1.97,2.105,1.96,2.08,6589123,9.85,10.525,9.8,10.4,1317824.6,0.0,1.0
2023-06-08,1.96,2.01,1.94,1.98,3670150,9.8,10.05,9.7,9.9,734030,0.0,1.0
2023-06-09,1.91,2.03,1.89,2.03,5442898,9.55,10.15,9.45,10.15,1088579.6,0.0,1.0
2023-06-12,2.0,2.0,1.89,1.89,4315971,10.0,10.0,9.45,9.45,863194.2,0.0,1.0
2023-06-13,2.11,2.15,2.015,2.06,9065785,10.55,10.75,10.075,10.3,1813157,0.0,1.0
2023-06-14,2.09,2.14,2.0501,2.1,5424081,10.45,10.7,10.2505,10.5,1084816.2,0.0,1.0
2023-06-15,2.07,2.08,1.97,2.02,5402957,10.35,10.4,9.85,10.1,1080591.4,0.0,1.0
2023-06-16,2.3,2.4,2.06,2.08,20299031,11.5,12.0,10.3,10.4,4059806.2,0.0,1.0
2023-06-20,2.56,2.77,2.44,2.45,33914235,12.8,13.85,12.2,12.25,6782847,0.0,1.0
2023-06-21,2.76,2.9,2.65,2.72,24491559,13.8,14.5,13.25,13.6,4898311.8,0.0,1.0
2023-06-22,2.79,2.8399,2.595,2.77,16261929,13.95,14.1995,12.975,13.85,3252385.8,0.0,1.0
2023-06-23,2.93,2.98,2.62,2.73,20030385,14.65,14.9,13.1,13.65,4006077,0.0,1.0
2023-06-26,2.66,2.96,2.63,2.92,16994616,13.3,14.8,13.15,14.6,3398923.2,0.0,1.0
2023-06-27,2.96,2.99,2.73,2.78,11857038,14.8,14.95,13.65,13.9,2371407.6,0.0,1.0
2023-06-28,3.06,3.14,2.82,2.83,15795875,15.3,15.7,14.1,14.15,3159175,0.0,1.0
2023-06-29,3.22,3.33,3.13,3.19,16009791,16.1,16.65,15.65,15.95,3201958.2,0.0,1.0
2023-06-30,3.3,3.4,3.07,3.38,16776488,16.5,17.0,15.35,16.9,3355297.6,0.0,1.0
2023-07-03,3.52,3.61,3.25,3.27,10954724,17.6,18.05,16.25,16.35,2190944.8,0.0,1.0
2023-07-05,3.66,3.72,3.4,3.43,18479557,18.3,18.6,17.0,17.15,3695911.4,0.0,1.0
2023-07-06,3.58,3.72,3.4531,3.68,15760377,17.9,18.6,17.2655,18.4,3152075.4,0.0,1.0
2023-07-07,3.8,3.9699,3.54,3.55,22743876,19.0,19.8495,17.7,17.75,4548775.2,0.0,1.0
2023-07-10,3.94,3.95,3.57,3.86,19340389,19.7,19.75,17.85,19.3,3868077.8,0.0,1.0
2023-07-11,3.75,3.95,3.68,3.92,22908711,18.75,19.75,18.4,19.6,4581742.2,0.0,1.0
2023-07-12,3.75,4.03,3.7,3.86,21243822,18.75,20.15,18.5,19.3,4248764.4,0.0,1.0
2023-07-13,4.47,4.48,3.8,3.86,26807347,22.35,22.4,19.0,19.3,5361469.4,0.0,1.0
2023-07-14,4.16,4.55,4.06,4.46,21968904,20.8,22.75,20.3,22.3,4393780.8,0.0,1.0
2023-07-17,3.83,4.3109,3.77,4.175,22591260,19.15,21.5545,18.85,20.875,4518252,0.0,1.0
2023-07-18,3.8,3.9,3.67,3.76,12066377,19.0,19.5,18.35,18.8,2413275.4,0.0,1.0
2023-07-19,3.82,4.0,3.76,3.84,12180356,19.1,20.0,18.8,19.2,2436071.2,0.0,1.0
2023-07-20,3.61,3.92,3.6,3.85,11370472,18.05,19.6,18.0,19.25,2274094.4,0.0,1.0
2023-07-21,3.63,3.7199,3.43,3.66,11054210,18.15,18.5995,17.15,18.3,2210842,0.0,1.0
2023-07-24,3.47,3.5201,3.3719,3.49,8383659,17.35,17.6005,16.8595,17.45,1676731.8,0.0,1.0
2023-07-25,3.45,3.62,3.44,3.46,10466933,17.25,18.1,17.2,17.3,2093386.6,0.0,1.0
2023-07-26,3.58,3.58,3.4104,3.46,10137738,17.9,17.9,17.052,17.3,2027547.6,0.0,1.0
2023-07-27,3.3,3.66,3.27,3.65,11262152,16.5,18.3,16.35,18.25,2252430.4,0.0,1.0
2023-07-28,3.48,3.55,3.305,3.38,9664374,17.4,17.75,16.525,16.9,1932874.8,0.0,1.0
2023-07-31,3.56,3.64,3.45,3.51,10397981,17.8,18.2,17.25,17.55,2079596.2,0.0,1.0
2023-08-01,3.39,3.46,3.23,3.45,12411021,16.95,17.3,16.15,17.25,2482204.2,0.0,1.0
2023-08-02,3.27,3.4781,3.23,3.39,8560559,16.35,17.3905,16.15,16.95,1712111.8,0.0,1.0
2023-08-03,3.25,3.33,3.21,3.21,4513433,16.25,16.65,16.05,16.05,902686.6,0.0,1.0
2023-08-04,3.11,3.3,3.095,3.3,6822724,15.55,16.5,15.475,16.5,1364544.8,0.0,1.0
2023-08-07,3.03,3.09,2.885,3.08,9307250,15.15,15.45,14.425,15.4,1861450,0.0,1.0
2023-08-08,3.27,3.31,3.02,3.16,10627273,16.35,16.55,15.1,15.8,2125454.6,0.0,1.0
2023-08-09,3.06,3.35,3.05,3.33,15584764,15.3,16.75,15.25,16.65,3116952.8,0.0,1.0
2023-08-10,3.05,3.243,3.04,3.1,9568449,15.25,16.215,15.2,15.5,1913689.8,0.0,1.0
2023-08-11,2.97,3.1,2.94,3.0,7286335,14.85,15.5,14.7,15.0,1457267,0.0,1.0
2023-08-14,2.78,2.87,2.66,2.83,8045865,13.9,14.35,13.3,14.15,1609173,0.0,1.0
2023-08-15,2.635,2.87,2.625,2.79,7636005,13.175,14.35,13.125,13.95,1527201,0.0,1.0
2023-08-16,2.57,2.6486,2.49,2.555,12073443,12.85,13.243,12.45,12.775,2414688.6,0.0,1.0
2023-08-17,2.42,2.52,2.4,2.5,9171054,12.1,12.6,12.0,12.5,1834210.8,0.0,1.0
2023-08-18,2.4,2.44,2.25,2.27,10144818,12.0,12.2,11.25,11.35,2028963.6,0.0,1.0
2023-08-21,2.39,2.44,2.34,2.4,7006119,11.95,12.2,11.7,12.0,1401223.8,0.0,1.0
2023-08-22,2.32,2.4699,2.285,2.42,5320041,11.6,12.3495,11.425,12.1,1064008.2,0.0,1.0
2023-08-23,2.48,2.545,2.3,2.33,8473255,12.4,12.725,11.5,11.65,1694651,0.0,1.0
2023-08-24,2.26,2.51,2.25,2.51,6471982,11.3,12.55,11.25,12.55,1294396.4,0.0,1.0
2023-08-25,2.27,2.32,2.17,2.27,6413312,11.35,11.6,10.85,11.35,1282662.4,0.0,1.0
2023-08-28,2.28,2.32,2.25,2.29,6387802,11.4,11.6,11.25,11.45,1277560.4,0.0,1.0
2023-08-29,2.66,2.7399,2.2498,2.27,13333388,13.3,13.6995,11.249,11.35,2666677.6,0.0,1.0
2023-08-30,2.64,2.65,2.54,2.64,8211621,13.2,13.25,12.7,13.2,1642324.2,0.0,1.0
2023-08-31,2.43,2.66,2.41,2.63,10437739,12.15,13.3,12.05,13.15,2087547.8,0.0,1.0
2023-09-01,2.37,2.48,2.3,2.44,8823143,11.85,12.4,11.5,12.2,1764628.6,0.0,1.0
2023-09-05,2.28,2.35,2.27,2.34,6997104,11.4,11.75,11.35,11.7,1399420.8,0.0,1.0
2023-09-06,2.28,2.35,2.21,2.29,7848370,11.4,11.75,11.05,11.45,1569674,0.0,1.0
2023-09-07,2.29,2.3198,2.19,2.25,7392111,11.45,11.599,10.95,11.25,1478422.2,0.0,1.0
2023-09-08,2.23,2.3,2.19,2.28,6382486,11.15,11.5,10.95,11.4,1276497.2,0.0,1.0
2023-09-11,2.14,2.242,2.12,2.22,8174462,10.7,11.21,10.6,11.1,1634892.4,0.0,1.0
2023-09-12,2.14,2.35,2.12,2.2,14688151,10.7,11.75,10.6,11.0,2937630.2,0.0,1.0
2023-09-13,2.1,2.21,2.0701,2.16,8282573,10.5,11.05,10.3505,10.8,1656514.6,0.0,1.0
2023-09-14,2.16,2.27,2.135,2.2,8535240,10.8,11.35,10.675,11.0,1707048,0.0,1.0
2023-09-15,2.1,2.17,2.07,2.16,6210673,10.5,10.85,10.35,10.8,1242134.6,0.0,1.0
2023-09-18,2.15,2.27,2.125,2.2,8627265,10.75,11.35,10.625,11.0,1725453,0.0,1.0
2023-09-19,2.09,2.19,2.04,2.17,9760983,10.45,10.95,10.2,10.85,1952196.6,0.0,1.0
2023-09-20,2.0,2.115,2.0,2.06,7367645,10.0,10.575,10.0,10.3,1473529,0.0,1.0
2023-09-21,1.98,2.01,1.92,1.95,7941637,9.9,10.05,9.6,9.75,1588327.4,0.0,1.0
2023-09-22,1.9,2.02,1.89,2.0,8883033,9.5,10.1,9.45,10.0,1776606.6,0.0,1.0
2023-09-25,1.92,1.97,1.86,1.88,6490012,9.6,9.85,9.3,9.4,1298002.4,0.0,1.0
2023-09-26,1.85,1.9589,1.8418,1.9,4653120,9.25,9.7945,9.209,9.5,930624,0.0,1.0
2023-09-27,1.92,1.9401,1.86,1.92,6568805,9.6,9.7005,9.3,9.6,1313761,0.0,1.0
2023-09-28,1.99,2.065,1.86,1.92,9735354,9.95,10.325,9.3,9.6,1947070.8,0.0,1.0
2023-09-29,1.95,2.065,1.92,2.0,6450169,9.75,10.325,9.6,10.0,1290033.8,0.0,1.0
2023-10-02,2.0,2.23,1.97,2.1,12096495,10.0,11.15,9.85,10.5,2419299,0.0,1.0
2023-10-03,1.835,1.98,1.8,1.96,9052460,9.175,9.9,9.0,9.8,1810492,0.0,1.0
2023-10-04,1.89,1.89,1.785,1.89,8952167,9.45,9.45,8.925,9.45,1790433.4,0.0,1.0
2023-10-05,1.87,1.92,1.82,1.9,7519297,9.35,9.6,9.1,9.5,1503859.4,0.0,1.0
2023-10-06,2.03,2.03,1.83,1.83,7535660,10.15,10.15,9.15,9.15,1507132,0.0,1.0
2023-10-09,2.0,2.0275,1.92,1.96,6144519,10.0,10.1375,9.6,9.8,1228903.8,0.0,1.0
2023-10-10,2.0,2.08,1.96,1.97,5906328,10.0,10.4,9.8,9.85,1181265.6,0.0,1.0
2023-10-11,1.87,2.0,1.84,1.99,8414033,9.35,10.0,9.2,9.95,1682806.6,0.0,1.0
2023-10-12,1.81,1.88,1.78,1.87,5864446,9.05,9.4,8.9,9.35,1172889.2,0.0,1.0
2023-10-13,1.715,1.82,1.7,1.81,6628309,8.575,9.1,8.5,9.05,1325661.8,0.0,1.0
2023-10-16,1.88,1.98,1.77,1.92,13547529,9.4,9.9,8.85,9.6,2709505.8,0.0,1.0
2023-10-17,1.92,1.97,1.82,1.87,7460340,9.6,9.85,9.1,9.35,1492068,0.0,1.0
2023-10-18,1.79,1.92,1.77,1.9,8340268,8.95,9.6,8.85,9.5,1668053.6,0.0,1.0
2023-10-19,1.79,1.8613,1.77,1.79,8720813,8.95,9.3065,8.85,8.95,1744162.6,0.0,1.0
2023-10-20,1.86,1.9904,1.83,1.89,8887600,9.3,9.952,9.15,9.45,1777520,0.0,1.0
2023-10-23,2.11,2.15,1.85,1.95,18559797,10.55,10.75,9.25,9.75,3711959.4,0.0,1.0
2023-10-24,2.29,2.4,2.19,2.39,23990344,11.45,12.0,10.95,11.95,4798068.8,0.0,1.0
2023-10-25,2.3,2.465,2.25,2.35,18064006,11.5,12.325,11.25,11.75,3612801.2,0.0,1.0
2023-10-26,2.21,2.34,2.14,2.25,13497293,11.05,11.7,10.7,11.25,2699458.6,0.0,1.0
2023-10-27,2.12,2.27,2.1,2.22,8032545,10.6,11.35,10.5,11.1,1606509,0.0,1.0
2023-10-30,2.14,2.3,2.0601,2.18,9089645,10.7,11.5,10.3005,10.9,1817929,0.0,1.0
2023-10-31,2.17,2.2,2.035,2.15,6322430,10.85,11.0,10.175,10.75,1264486,0.0,1.0
2023-11-01,2.2,2.22,2.11,2.2,6496361,11.0,11.1,10.55,11.0,1299272.2,0.0,1.0
2023-11-02,2.39,2.41,2.24,2.26,7549557,11.95,12.05,11.2,11.3,1509911.4,0.0,1.0
2023-11-03,2.36,2.4337,2.31,2.34,7975739,11.8,12.1685,11.55,11.7,1595147.8,0.0,1.0
2023-11-06,2.29,2.45,2.22,2.41,6913925,11.45,12.25,11.1,12.05,1382785,0.0,1.0
2023-11-07,2.35,2.35,2.17,2.25,5909282,11.75,11.75,10.85,11.25,1181856.4,0.0,1.0
2023-11-08,2.25,2.32,2.2,2.3,7751477,11.25,11.6,11.0,11.5,1550295.4,0.0,1.0
2023-11-09,2.24,2.6,2.2,2.42,17640950,11.2,13.0,11.0,12.1,3528190,0.0,1.0
2023-11-10,2.17,2.3079,2.15,2.28,12070169,10.85,11.5395,10.75,11.4,2414033.8,0.0,1.0
2023-11-13,2.03,2.12,1.99,2.11,9887982,10.15,10.6,9.95,10.55,1977596.4,0.0,1.0
2023-11-14,1.83,2.02,1.7501,1.92,16842068,9.15,10.1,8.7505,9.6,3368413.6,0.0,1.0
2023-11-15,2.0,2.05,1.77,1.9,13199697,10.0,10.25,8.85,9.5,2639939.4,0.0,1.0
2023-11-16,1.86,1.95,1.83,1.91,11948803,9.3,9.75,9.15,9.55,2389760.6,0.0,1.0
2023-11-17,1.9,1.92,1.85,1.88,5798680,9.5,9.6,9.25,9.4,1159736,0.0,1.0
2023-11-20,1.98,2.02,1.93,1.97,8725162,9.9,10.1,9.65,9.85,1745032.4,0.0,1.0
2023-11-21,1.9,1.9399,1.84,1.92,9879587,9.5,9.6995,9.2,9.6,1975917.4,0.0,1.0
2023-11-22,1.93,1.93,1.82,1.88,9164951,9.65,9.65,9.1,9.4,1832990.2,0.0,1.0
2023-11-24,1.93,1.98,1.88,1.92,8554806,9.65,9.9,9.4,9.6,1710961.2,0.0,1.0
2023-11-27,1.91,1.985,1.85,1.87,9311541,9.55,9.925,9.25,9.35,1862308.2,0.0,1.0
2023-11-28,2.03,2.09,1.9,1.93,18071466,10.15,10.45,9.5,9.65,3614293.2,0.0,1.0
2023-11-29,1.96,2.11,1.95,2.08,16703316,9.8,10.55,9.75,10.4,3340663.2,0.0,1.0
2023-11-30,1.9,1.99,1.89,1.98,10617645,9.5,9.95,9.45,9.9,2123529,0.0,1.0
2023-12-01,2.27,2.3,1.92,1.95,32978789,11.35,11.5,9.6,9.75,6595757.8,0.0,1.0
2023-12-04,10.51,12.02,9.9,11.91,7457273,10.51,12.02,9.9,11.91,7457273,0.0,0.2
2023-12-05,11.4,12.68,10.21,10.37,9337904,11.4,12.68,10.21,10.37,9337904,0.0,1.0
2023-12-06,10.11,12.1099,10.02,11.93,9103764,10.11,12.1099,10.02,11.93,9103764,0.0,1.0
2023-12-07,9.45,10.05,9.25,9.82,5718288,9.45,10.05,9.25,9.82,5718288,0.0,1.0
2023-12-08,10.25,10.37,9.4,9.51,6155132,10.25,10.37,9.4,9.51,6155132,0.0,1.0
2023-12-11,8.845,9.61,8.57,9.57,5529342,8.845,9.61,8.57,9.57,5529342,0.0,1.0
2023-12-12,8.425,9.03,8.31,8.9,3590799,8.425,9.03,8.31,8.9,3590799,0.0,1.0
2023-12-13,8.94,9.0,8.0,8.36,4297660,8.94,9.0,8.0,8.36,4297660,0.0,1.0
2023-12-14,9.61,9.84,8.78,9.13,5078609,9.61,9.84,8.78,9.13,5078609,0.0,1.0
2023-12-15,10.5,10.66,9.61,10.13,7455977,10.5,10.66,9.61,10.13,7455977,0.0,1.0
2023-12-18,12.16,12.45,10.375,10.46,8392191,12.16,12.45,10.375,10.46,8392191,0.0,1.0
2023-12-19,12.1,13.685,11.9501,12.71,15083313,12.1,13.685,11.9501,12.71,15083313,0.0,1.0
2023-12-20,12.15,13.3,11.89,13.17,10180516,12.15,13.3,11.89,13.17,10180516,0.0,1.0
2023-12-21,13.09,13.15,12.245,12.58,7362415,13.09,13.15,12.245,12.58,7362415,0.0,1.0
2023-12-22,14.84,15.2973,12.71,13.28,12909403,14.84,15.2973,12.71,13.28,12909403,0.0,1.0
2023-12-26,15.62,15.8296,14.13,14.74,9311425,15.62,15.8296,14.13,14.74,9311425,0.0,1.0
2023-12-27,18.125,18.42,15.85,16.05,12715774,18.125,18.42,15.85,16.05,12715774,0.0,1.0
2023-12-28,16.13,17.1,15.52,17.05,14097335,16.13,17.1,15.52,17.05,14097335,0.0,1.0
2023-12-29,13.34,16.71,12.84,16.4,18629401,13.34,16.71,12.84,16.4,18629401,0.0,1.0
2024-01-02,12.6,15.07,12.45,15.06,12762224,12.6,15.07,12.45,15.06,12762224,0.0,1.0
2024-01-03,12.33,12.86,11.5325,11.7,6877474,12.33,12.86,11.5325,11.7,6877474,0.0,1.0
2024-01-04,12.53,13.09,12.198,12.5,5789823,12.53,13.09,12.198,12.5,5789823,0.0,1.0
2024-01-05,11.9,12.6,11.61,12.5867,5304873,11.9,12.6,11.61,12.5867,5304873,0.0,1.0
2024-01-08,12.0,12.58,11.03,12.29,10092213,12.0,12.58,11.03,12.29,10092213,0.0,1.0
2024-01-09,11.73,12.28,11.5,12.01,3786364,11.73,12.28,11.5,12.01,3786364,0.0,1.0
2024-01-10,12.11,12.6891,11.11,11.38,6125903,12.11,12.6891,11.11,11.38,6125903,0.0,1.0
2024-01-11,11.24,13.6,11.0222,13.4,9969491,11.24,13.6,11.0222,13.4,9969491,0.0,1.0
2024-01-12,9.9,11.0,9.7811,10.9,7317939,9.9,11.0,9.7811,10.9,7317939,0.0,1.0
2024-01-16,9.62,9.8,9.16,9.64,3869284,9.62,9.8,9.16,9.64,3869284,0.0,1.0
2024-01-17,9.28,9.8899,9.18,9.37,3688063,9.28,9.8899,9.18,9.37,3688063,0.0,1.0
2024-01-18,7.12,9.45,6.84,9.27,19173737,7.12,9.45,6.84,9.27,19173737,0.0,1.0
2024-01-19,6.91,7.04,6.18,7.01,9014150,6.91,7.04,6.18,7.01,9014150,0.0,1.0
2024-01-22,6.72,7.16,6.32,6.65,4950342,6.72,7.16,6.32,6.65,4950342,0.0,1.0
2024-01-23,6.33,6.77,6.31,6.55,3998339,6.33,6.77,6.31,6.55,3998339,0.0,1.0
2024-01-24,6.35,6.9,6.26,6.64,4315752,6.35,6.9,6.26,6.64,4315752,0.0,1.0
2024-01-25,7.47,7.73,6.23,6.35,7841482,7.47,7.73,6.23,6.35,7841482,0.0,1.0
2024-01-26,8.45,8.45,7.75,8.08,8638011,8.45,8.45,7.75,8.08,8638011,0.0,1.0
2024-01-29,8.42,9.085,8.1,8.6,8347971,8.42,9.085,8.1,8.6,8347971,0.0,1.0
2024-01-30,7.82,8.35,7.57,8.26,5352433,7.82,8.35,7.57,8.26,5352433,0.0,1.0
2024-01-31,7.47,7.97,7.33,7.53,3688272,7.47,7.97,7.33,7.53,3688272,0.0,1.0
2024-02-01,7.47,7.7595,7.176,7.4,3254055,7.47,7.7595,7.176,7.4,3254055,0.0,1.0
2024-02-02,7.28,7.54,7.16,7.28,2131317,7.28,7.54,7.16,7.28,2131317,0.0,1.0
2024-02-05,6.88,7.31,6.73,7.3,2733738,6.88,7.31,6.73,7.3,2733738,0.0,1.0
2024-02-06,6.88,7.08,6.69,6.78,2146387,6.88,7.08,6.69,6.78,2146387,0.0,1.0
2024-02-07,6.77,6.875,6.34,6.6,3442838,6.77,6.875,6.34,6.6,3442838,0.0,1.0
2024-02-08,7.465,7.57,6.9,6.97,6152906,7.465,7.57,6.9,6.97,6152906,0.0,1.0
2024-02-09,8.35,8.57,7.9353,8.14,7250862,8.35,8.57,7.9353,8.14,7250862,0.0,1.0
2024-02-12,9.06,9.465,8.34,8.4,7805022,9.06,9.465,8.34,8.4,7805022,0.0,1.0
2024-02-13,8.53,8.8696,8.14,8.38,5154719,8.53,8.8696,8.14,8.38,5154719,0.0,1.0
2024-02-14,10.23,10.23,9.435,9.66,7833666,10.23,10.23,9.435,9.66,7833666,0.0,1.0
2024-02-15,9.97,10.94,9.69,10.8,8954099,9.97,10.94,9.69,10.8,8954099,0.0,1.0
2024-02-16,10.08,10.5134,9.6457,10.14,6381245,10.08,10.5134,9.6457,10.14,6381245,0.0,1.0
2024-02-20,9.43,10.2739,8.922,10.03,4881716,9.43,10.2739,8.922,10.03,4881716,0.0,1.0
2024-02-21,8.74,9.2,8.66,8.84,3175279,8.74,9.2,8.66,8.84,3175279,0.0,1.0
2024-02-22,8.27,8.94,8.18,8.8,5138107,8.27,8.94,8.18,8.8,5138107,0.0,1.0
2024-02-23,7.82,8.135,7.595,7.96,3690396,7.82,8.135,7.595,7.96,3690396,0.0,1.0
2024-02-26,9.22,9.3304,7.7,7.79,8005632,9.22,9.3304,7.7,7.79,8005632,0.0,1.0
2024-02-27,9.29,10.12,9.05,10.09,6866789,9.29,10.12,9.05,10.09,6866789,0.0,1.0
2024-02-28,8.73,9.91,8.6,9.91,8923830,8.73,9.91,8.6,9.91,8923830,0.0,1.0
2024-02-29,8.49,9.04,8.1206,8.8,4071031,8.49,9.04,8.1206,8.8,4071031,0.0,1.0
2024-03-01,8.92,8.945,8.11,8.46,3107236,8.92,8.945,8.11,8.46,3107236,0.0,1.0
2024-03-04,8.36,9.44,8.2294,9.26,5487557,8.36,9.44,8.2294,9.26,5487557,0.0,1.0
2024-03-05,7.52,8.49,7.4701,8.29,4829656,7.52,8.49,7.4701,8.29,4829656,0.0,1.0
2024-03-06,7.87,8.1,7.375,7.75,3106872,7.87,8.1,7.375,7.75,3106872,0.0,1.0
2024-03-07,7.72,7.92,7.45,7.87,2714744,7.72,7.92,7.45,7.87,2714744,0.0,1.0
2024-03-08,7.93,8.37,7.565,7.69,4026640,7.93,8.37,7.565,7.69,4026640,0.0,1.0
2024-03-11,7.08,8.1,7.07,8.06,5227408,7.08,8.1,7.07,8.06,5227408,0.0,1.0
2024-03-12,7.13,7.22,6.77,7.14,2929439,7.13,7.22,6.77,7.14,2929439,0.0,1.0
2024-03-13,7.73,7.76,7.05,7.16,4138369,7.73,7.76,7.05,7.16,4138369,0.0,1.0
2024-03-14,7.24,7.715,7.145,7.65,4324560,7.24,7.715,7.145,7.65,4324560,0.0,1.0
2024-03-15,7.54,7.5794,6.96,7.07,5570337,7.54,7.5794,6.96,7.07,5570337,0.0,1.0
2024-03-18,7.79,7.98,7.3399,7.8,4049137,7.79,7.98,7.3399,7.8,4049137,0.0,1.0
2024-03-19,8.05,8.06,7.23,7.59,3959379,8.05,8.06,7.23,7.59,3959379,0.0,1.0
2024-03-20,9.08,9.1,8.08,8.16,5307071,9.08,9.1,8.08,8.16,5307071,0.0,1.0
2024-03-21,8.88,9.41,8.73,9.3,4242151,8.88,9.41,8.73,9.3,4242151,0.0,1.0
2024-03-22,8.72,8.94,8.61,8.7,1969898,8.72,8.94,8.61,8.7,1969898,0.0,1.0
2024-03-25,9.4,9.582,8.81,8.81,4490785,9.4,9.582,8.81,8.81,4490785,0.0,1.0
2024-03-26,9.88,10.19,9.1,9.42,4514489,9.88,10.19,9.1,9.42,4514489,0.0,1.0
2024-03-27,9.86,10.16,9.53,10.03,3480975,9.86,10.16,9.53,10.03,3480975,0.0,1.0
2024-03-28,11.04,12.155,10.0,10.02,16337261,11.04,12.155,10.0,10.02,16337261,0.0,1.0
2024-04-01,10.82,11.69,10.501,11.03,4342720,10.82,11.69,10.501,11.03,4342720,0.0,1.0
2024-04-02,9.38,10.06,9.13,9.96,4529711,9.38,10.06,9.13,9.96,4529711,0.0,1.0
2024-04-03,9.69,9.9,9.29,9.39,2743405,9.69,9.9,9.29,9.39,2743405,0.0,1.0
2024-04-04,9.69,10.51,9.6093,9.88,4580510,9.69,10.51,9.6093,9.88,4580510,0.0,1.0
2024-04-05,8.98,9.36,8.68,9.23,3035370,8.98,9.36,8.68,9.23,3035370,0.0,1.0
2024-04-08,9.0,9.8292,8.93,9.62,2938916,9.0,9.8292,8.93,9.62,2938916,0.0,1.0
2024-04-09,8.62,8.9597,8.475,8.86,2418329,8.62,8.9597,8.475,8.86,2418329,0.0,1.0
2024-04-10,8.53,8.67,8.14,8.24,2385375,8.53,8.67,8.14,8.24,2385375,0.0,1.0
2024-04-11,8.11,8.61,7.95,8.6,2361495,8.11,8.61,7.95,8.6,2361495,0.0,1.0
2024-04-12,7.72,8.08,7.55,8.08,2455655,7.72,8.08,7.55,8.08,2455655,0.0,1.0
2024-04-15,7.24,7.8046,7.2133,7.59,2220367,7.24,7.8046,7.2133,7.59,2220367,0.0,1.0
2024-04-16,7.24,7.335,6.95,7.04,1909860,7.24,7.335,6.95,7.04,1909860,0.0,1.0
2024-04-17,7.44,7.67,7.21,7.34,1996459,7.44,7.67,7.21,7.34,1996459,0.0,1.0
2024-04-18,7.88,8.14,7.38,7.41,2263880,7.88,8.14,7.38,7.41,2263880,0.0,1.0
2024-04-19,8.05,8.19,7.8,7.91,2220840,8.05,8.19,7.8,7.91,2220840,0.0,1.0
2024-04-22,9.22,9.38,8.16,8.31,4184919,9.22,9.38,8.16,8.31,4184919,0.0,1.0
2024-04-23,9.63,9.81,8.93,9.08,3920714,9.63,9.81,8.93,9.08,3920714,0.0,1.0
2024-04-24,8.98,9.8387,8.97,9.54,3269652,8.98,9.8387,8.97,9.54,3269652,0.0,1.0
2024-04-25,8.86,8.935,8.42,8.62,1988187,8.86,8.935,8.42,8.62,1988187,0.0,1.0
2024-04-26,8.81,9.0805,8.6828,8.87,1439071,8.81,9.0805,8.6828,8.87,1439071,0.0,1.0
2024-04-29,8.34,8.71,8.235,8.65,1589416,8.34,8.71,8.235,8.65,1589416,0.0,1.0
2024-04-30,7.86,8.2,7.86,8.09,2458208,7.86,8.2,7.86,8.09,2458208,0.0,1.0
2024-05-01,7.99,8.47,7.67,7.81,4141750,7.99,8.47,7.67,7.81,4141750,0.0,1.0
2024-05-02,8.16,8.35,8.0,8.23,1607938,8.16,8.35,8.0,8.23,1607938,0.0,1.0
2024-05-03,8.27,8.63,8.221,8.42,1644667,8.27,8.63,8.221,8.42,1644667,0.0,1.0
2024-05-06,8.85,9.082,8.42,8.49,2229764,8.85,9.082,8.42,8.49,2229764,0.0,1.0
2024-05-07,8.19,8.8799,8.19,8.77,2136569,8.19,8.8799,8.19,8.77,2136569,0.0,1.0
2024-05-08,8.19,8.22,7.775,7.95,1745750,8.19,8.22,7.775,7.95,1745750,0.0,1.0
2024-05-09,8.15,8.27,7.9,8.07,1806074,8.15,8.27,7.9,8.07,1806074,0.0,1.0
2024-05-10,7.99,8.38,7.88,8.37,1630250,7.99,8.38,7.88,8.37,1630250,0.0,1.0
2024-05-13,7.87,8.328,7.85,8.16,1941627,7.87,8.328,7.85,8.16,1941627,0.0,1.0
2024-05-14,7.79,8.09,7.67,7.69,3244321,7.79,8.09,7.67,7.69,3244321,0.0,1.0
2024-05-15,8.83,9.07,8.09,8.32,4472908,8.83,9.07,8.09,8.32,4472908,0.0,1.0
2024-05-16,8.92,9.0996,8.595,8.8,3166693,8.92,9.0996,8.595,8.8,3166693,0.0,1.0
2024-05-17,9.16,9.55,8.78,9.0,2444476,9.16,9.55,8.78,9.0,2444476,0.0,1.0
2024-05-20,9.95,9.95,9.135,9.15,2953740,9.95,9.95,9.135,9.15,2953740,0.0,1.0
2024-05-21,9.7,9.97,9.57,9.81,2656207,9.7,9.97,9.57,9.81,2656207,0.0,1.0
2024-05-22,9.85,10.61,9.52,9.72,4344879,9.85,10.61,9.52,9.72,4344879,0.0,1.0
2024-05-23,8.86,10.03,8.86,10.0,3731569,8.86,10.03,8.86,10.0,3731569,0.0,1.0
2024-05-24,9.28,9.46,8.78,8.92,2045927,9.28,9.46,8.78,8.92,2045927,0.0,1.0
2024-05-28,9.2,9.545,9.01,9.29,3173629,9.2,9.545,9.01,9.29,3173629,0.0,1.0
2024-05-29,8.92,9.21,8.84,9.01,2289300,8.92,9.21,8.84,9.01,2289300,0.0,1.0
2024-05-30,8.99,9.29,8.8,9.04,3129795,8.99,9.29,8.8,9.04,3129795,0.0,1.0
2024-05-31,8.69,9.18,8.53,9.04,6093866,8.69,9.18,8.53,9.04,6093866,0.0,1.0
2024-06-03,8.96,9.34,8.9222,8.95,2611672,8.96,9.34,8.9222,8.95,2611672,0.0,1.0
2024-06-04,9.56,9.8,8.9,8.96,4129933,9.56,9.8,8.9,8.96,4129933,0.0,1.0
2024-06-05,10.04,10.12,9.25,9.81,4797617,10.04,10.12,9.25,9.81,4797617,0.0,1.0
2024-06-06,10.47,10.83,9.95,9.97,5421996,10.47,10.83,9.95,9.97,5421996,0.0,1.0
2024-06-07,9.68,10.66,9.63,10.6,4309335,9.68,10.66,9.63,10.6,4309335,0.0,1.0
2024-06-10,9.85,10.07,9.51,9.61,3724324,9.85,10.07,9.51,9.61,3724324,0.0,1.0
2024-06-11,9.93,10.055,8.8,9.5,4930958,9.93,10.055,8.8,9.5,4930958,0.0,1.0
2024-06-12,10.93,11.75,10.23,10.24,7968094,10.93,11.75,10.23,10.24,7968094,0.0,1.0
2024-06-13,11.51,11.84,10.68,10.68,6971477,11.51,11.84,10.68,10.68,6971477,0.0,1.0
2024-06-14,11.28,11.9,11.08,11.49,4578677,11.28,11.9,11.08,11.49,4578677,0.0,1.0
2024-06-17,12.24,12.29,10.89,11.11,6260698,12.24,12.29,10.89,11.11,6260698,0.0,1.0
2024-06-18,11.96,12.28,11.5,11.85,5136249,11.96,12.28,11.5,11.85,5136249,0.0,1.0
2024-06-20,13.01,13.49,12.15,12.27,10437655,13.01,13.49,12.15,12.27,10437655,0.0,1.0
2024-06-21,12.35,12.72,11.88,12.5,9613651,12.35,12.72,11.88,12.5,9613651,0.0,1.0
2024-06-24,12.53,13.177,11.92,12.03,8682994,12.53,13.177,11.92,12.03,8682994,0.0,1.0
2024-06-25,14.62,15.04,12.96,13.0,11068092,14.62,15.04,12.96,13.0,11068092,0.0,1.0
2024-06-26,15.32,15.47,14.54,14.54,9373031,15.32,15.47,14.54,14.54,9373031,0.0,1.0
2024-06-27,15.2,17.39,15.01,15.91,12325922,15.2,17.39,15.01,15.91,12325922,0.0,1.0
2024-06-28,14.99,15.88,14.73,15.48,18681874,14.99,15.88,14.73,15.48,18681874,0.0,1.0
2024-07-01,15.25,16.47,15.1519,15.3,6028215,15.25,16.47,15.1519,15.3,6028215,0.0,1.0
2024-07-02,15.67,15.7,14.66,15.16,3999874,15.67,15.7,14.66,15.16,3999874,0.0,1.0
2024-07-03,16.16,16.22,15.274,15.33,4872411,16.16,16.22,15.274,15.33,4872411,0.0,1.0
2024-07-05,16.49,16.58,14.51,14.73,6145455,16.49,16.58,14.51,14.73,6145455,0.0,1.0
2024-07-08,17.48,17.6697,16.65,16.73,5171068,17.48,17.6697,16.65,16.73,5171068,0.0,1.0
2024-07-09,16.03,17.96,15.93,17.62,5726591,16.03,17.96,15.93,17.62,5726591,0.0,1.0
2024-07-10,15.24,16.5,15.1518,16.35,5605797,15.24,16.5,15.1518,16.35,5605797,0.0,1.0
2024-07-11,14.92,16.69,14.855,15.51,7377080,14.92,16.69,14.855,15.51,7377080,0.0,1.0
2024-07-12,16.96,16.975,14.52,15.05,7205471,16.96,16.975,14.52,15.05,7205471,0.0,1.0
2024-07-15,20.0,20.6393,17.96,18.09,12564628,20.0,20.6393,17.96,18.09,12564628,0.0,1.0
2024-07-16,20.93,21.0983,19.44,19.94,7530791,20.93,21.0983,19.44,19.94,7530791,0.0,1.0
2024-07-17,19.73,21.08,19.545,20.49,5959786,19.73,21.08,19.545,20.49,5959786,0.0,1.0
2024-07-18,18.13,20.13,17.932,19.95,4997425,18.13,20.13,17.932,19.95,4997425,0.0,1.0
2024-07-19,19.52,20.06,17.69,18.23,6752937,19.52,20.06,17.69,18.23,6752937,0.0,1.0
2024-07-22,20.26,20.49,18.7,19.81,5027918,20.26,20.49,18.7,19.81,5027918,0.0,1.0
2024-07-23,19.9,20.64,19.42,19.89,3597220,19.9,20.64,19.42,19.89,3597220,0.0,1.0
2024-07-24,18.02,20.9099,17.81,20.09,8290643,18.02,20.9099,17.81,20.09,8290643,0.0,1.0
2024-07-25,14.79,17.5,14.7128,17.26,8402713,14.79,17.5,14.7128,17.26,8402713,0.0,1.0
2024-07-26,15.17,16.52,15.0124,16.08,4826046,15.17,16.52,15.0124,16.08,4826046,0.0,1.0
2024-07-29,14.83,16.48,14.4,15.8,5174532,14.83,16.48,14.4,15.8,5174532,0.0,1.0
2024-07-30,13.97,15.06,13.86,14.89,3972104,13.97,15.06,13.86,14.89,3972104,0.0,1.0
2024-07-31,14.64,15.355,14.5,14.74,4700482,14.64,15.355,14.5,14.74,4700482,0.0,1.0
2024-08-01,13.9,15.17,13.39,14.6,3991680,13.9,15.17,13.39,14.6,3991680,0.0,1.0
2024-08-02,12.4,13.76,12.1802,13.72,5092322,12.4,13.76,12.1802,13.72,5092322,0.0,1.0
2024-08-05,11.59,11.756,9.57,10.05,4573660,11.59,11.756,9.57,10.05,4573660,0.0,1.0
2024-08-06,12.31,12.64,11.305,12.05,4402873,12.31,12.64,11.305,12.05,4402873,0.0,1.0
2024-08-07,11.13,12.9068,11.1,12.73,5041990,11.13,12.9068,11.1,12.73,5041990,0.0,1.0
2024-08-08,12.42,12.44,11.26,11.52,3593513,12.42,12.44,11.26,11.52,3593513,0.0,1.0
2024-08-09,11.97,12.3688,11.71,12.25,2853391,11.97,12.3688,11.71,12.25,2853391,0.0,1.0
2024-08-12,11.39,12.0,11.32,11.67,3396389,11.39,12.0,11.32,11.67,3396389,0.0,1.0
2024-08-13,10.96,11.67,10.75,11.5,3710616,10.96,11.67,10.75,11.5,3710616,0.0,1.0
2024-08-14,10.97,11.77,10.96,11.21,5569882,10.97,11.77,10.96,11.21,5569882,0.0,1.0
2024-08-15,11.65,12.2,11.12,11.19,4216426,11.65,12.2,11.12,11.19,4216426,0.0,1.0
2024-08-16,11.54,11.97,11.18,11.66,4038810,11.54,11.97,11.18,11.66,4038810,0.0,1.0
2024-08-19,12.22,12.396,11.25,11.62,4150682,12.22,12.396,11.25,11.62,4150682,0.0,1.0
2024-08-20,11.56,12.8,11.48,12.5,4620848,11.56,12.8,11.48,12.5,4620848,0.0,1.0
2024-08-21,12.19,12.21,11.38,11.76,5707874,12.19,12.21,11.38,11.76,5707874,0.0,1.0
2024-08-22,11.45,12.1891,11.37,12.14,3423546,11.45,12.1891,11.37,12.14,3423546,0.0,1.0
2024-08-23,12.57,12.75,11.4,11.56,4644471,12.57,12.75,11.4,11.56,4644471,0.0,1.0
2024-08-26,12.08,12.73,12.04,12.5,4578235,12.08,12.73,12.04,12.5,4578235,0.0,1.0
2024-08-27,11.24,11.9,11.04,11.9,4774725,11.24,11.9,11.04,11.9,4774725,0.0,1.0
2024-08-28,10.34,11.08,9.98,11.03,5430502,10.34,11.08,9.98,11.03,5430502,0.0,1.0
2024-08-29,10.375,10.87,10.21,10.63,3671320,10.375,10.87,10.21,10.63,3671320,0.0,1.0
2024-08-30,10.11,10.5,9.98,10.47,3440203,10.11,10.5,9.98,10.47,3440203,0.0,1.0
2024-09-03,9.09,9.918,9.05,9.918,3949612,9.09,9.918,9.05,9.918,3949612,0.0,1.0
2024-09-04,9.19,9.325,8.7745,8.84,2856784,9.19,9.325,8.7745,8.84,2856784,0.0,1.0
2024-09-05,9.5,9.55,9.07,9.18,4311095,9.5,9.55,9.07,9.18,4311095,0.0,1.0
2024-09-06,9.0,9.77,8.7308,9.6,3935984,9.0,9.77,8.7308,9.6,3935984,0.0,1.0
2024-09-09,9.97,9.985,9.2,9.27,5101511,9.97,9.985,9.2,9.27,5101511,0.0,1.0
2024-09-10,10.445,10.48,9.64,9.69,3695234,10.445,10.48,9.64,9.69,3695234,0.0,1.0
2024-09-11,10.58,10.58,9.75,10.24,4651015,10.58,10.58,9.75,10.24,4651015,0.0,1.0
2024-09-12,10.89,10.99,10.34,10.63,2703284,10.89,10.99,10.34,10.63,2703284,0.0,1.0
2024-09-13,11.24,11.43,10.8,11.04,2681027,11.24,11.43,10.8,11.04,2681027,0.0,1.0
2024-09-16,11.03,11.2,10.44,10.94,2658965,11.03,11.2,10.44,10.94,2658965,0.0,1.0
2024-09-17,11.42,11.925,11.16,11.37,3664024,11.42,11.925,11.16,11.37,3664024,0.0,1.0
2024-09-18,11.02,11.85,10.8,11.36,4799419,11.02,11.85,10.8,11.36,4799419,0.0,1.0
2024-09-19,11.43,12.06,11.38,11.87,4156343,11.43,12.06,11.38,11.87,4156343,0.0,1.0
2024-09-20,11.17,11.447125,10.96,11.23,5830242,11.17,11.447125,10.96,11.23,5830242,0.0,1.0
2024-09-23,11.57,11.76,11.13,11.35,4297461,11.57,11.76,11.13,11.35,4297461,0.0,1.0
2024-09-24,12.5,12.55,11.49,11.8,4196948,12.5,12.55,11.49,11.8,4196948,0.0,1.0
2024-09-25,12.53,13.13,12.435,12.48,5196081,12.53,13.13,12.435,12.48,5196081,0.0,1.0
2024-09-26,12.63,13.45,12.56,13.1,4822208,12.63,13.45,12.56,13.1,4822208,0.0,1.0
2024-09-27,13.08,13.3199,12.64,12.96,4132267,13.08,13.3199,12.64,12.96,4132267,0.0,1.0
2024-09-30,12.26,12.63,12.01,12.51,4754361,12.26,12.63,12.01,12.51,4754361,0.0,1.0
2024-10-01,11.555,12.37,11.3,12.27,3876055,11.555,12.37,11.3,12.27,3876055,0.0,1.0
2024-10-02,11.98,12.1585,11.36,11.44,2556419,11.98,12.1585,11.36,11.44,2556419,0.0,1.0
2024-10-03,11.73,12.02,11.445,11.81,2088908,11.73,12.02,11.445,11.81,2088908,0.0,1.0
2024-10-04,12.02,12.28,11.7001,12.13,2561278,12.02,12.28,11.7001,12.13,2561278,0.0,1.0
2024-10-07,11.72,12.475,11.54,12.0,3187933,11.72,12.475,11.54,12.0,3187933,0.0,1.0
2024-10-08,11.335,11.8299,11.17,11.7,2844331,11.335,11.8299,11.17,11.7,2844331,0.0,1.0
2024-10-09,10.97,11.42,10.94,11.29,2926967,10.97,11.42,10.94,11.29,2926967,0.0,1.0
2024-10-10,11.12,11.201,10.7024,10.83,2144637,11.12,11.201,10.7024,10.83,2144637,0.0,1.0
2024-10-11,11.72,11.83,11.11,11.12,2673224,11.72,11.83,11.11,11.12,2673224,0.0,1.0
2024-10-14,12.18,12.67,11.8336,12.17,3634781,12.18,12.67,11.8336,12.17,3634781,0.0,1.0
2024-10-15,11.77,12.4889,11.425,12.2,5395262,11.77,12.4889,11.425,12.2,5395262,0.0,1.0
2024-10-16,12.9,12.9277,11.708,12.03,6529593,12.9,12.9277,11.708,12.03,6529593,0.0,1.0
2024-10-17,12.67,13.365,12.54,12.81,4362560,12.67,13.365,12.54,12.81,4362560,0.0,1.0
2024-10-18,14.47,14.84,12.85,12.85,7036262,14.47,14.84,12.85,12.85,7036262,0.0,1.0
2024-10-21,15.33,15.52,13.79,14.35,7369900,15.33,15.52,13.79,14.35,7369900,0.0,1.0
2024-10-22,15.66,16.0398,15.01,15.01,5720413,15.66,16.0398,15.01,15.01,5720413,0.0,1.0
2024-10-23,15.11,15.81,14.62,15.45,4961109,15.11,15.81,14.62,15.45,4961109,0.0,1.0
2024-10-24,15.305,16.1998,14.93,15.94,4593267,15.305,16.1998,14.93,15.94,4593267,0.0,1.0
2024-10-25,14.9,15.747,14.54,15.44,5061698,14.9,15.747,14.54,15.44,5061698,0.0,1.0
2024-10-28,17.21,17.49,15.41,15.51,8626529,17.21,17.49,15.41,15.51,8626529,0.0,1.0
2024-10-29,17.18,18.38,16.82,18.01,8234752,17.18,18.38,16.82,18.01,8234752,0.0,1.0
2024-10-30,18.155,18.385,16.6501,16.77,6647186,18.155,18.385,16.6501,16.77,6647186,0.0,1.0
2024-10-31,15.79,18.215,15.78,18.03,7379350,15.79,18.215,15.78,18.03,7379350,0.0,1.0
2024-11-01,16.02,17.33,15.735,16.04,6521859,16.02,17.33,15.735,16.04,6521859,0.0,1.0
2024-11-04,15.56,16.2,15.1382,15.51,3125264,15.56,16.2,15.1382,15.51,3125264,0.0,1.0
2024-11-05,16.74,17.48,15.98,16.0,5721783,16.74,17.48,15.98,16.0,5721783,0.0,1.0
2024-11-06,18.59,19.82,18.0,19.25,11597816,18.59,19.82,18.0,19.25,11597816,0.0,1.0
2024-11-07,18.97,19.425,18.3,18.47,6168376,18.97,19.425,18.3,18.47,6168376,0.0,1.0
2024-11-08,19.585,19.96,18.905,19.11,4712366,19.585,19.96,18.905,19.11,4712366,0.0,1.0
2024-11-11,24.59,25.32,20.57,21.34,13684666,24.59,25.32,20.57,21.34,13684666,0.0,1.0
2024-11-12,23.86,24.4,22.81,23.8,8961507,23.86,24.4,22.81,23.8,8961507,0.0,1.0
2024-11-13,24.78,28.47,24.34,25.47,17988409,24.78,28.47,24.34,25.47,17988409,0.0,1.0
2024-11-14,23.14,26.45,23.12,26.1,7483087,23.14,26.45,23.12,26.1,7483087,0.0,1.0
2024-11-15,25.26,25.74,23.44,24.26,7458332,25.26,25.74,23.44,24.26,7458332,0.0,1.0
2024-11-18,25.04,25.85,24.1013,25.19,8320593,25.04,25.85,24.1013,25.19,8320593,0.0,1.0
2024-11-19,25.32,25.38,23.67,24.82,8259239,25.32,25.38,23.67,24.82,8259239,0.0,1.0
2024-11-20,24.46,26.49,23.892,26.148,9510832,24.46,26.49,23.892,26.148,9510832,0.0,1.0
2024-11-21,23.48,26.32,22.54,26.05,8789065,23.48,26.32,22.54,26.05,8789065,0.0,1.0
2024-11-22,25.92,26.42,22.6508,23.06,8055777,25.92,26.42,22.6508,23.06,8055777,0.0,1.0
2024-11-25,25.24,26.388,23.2085,26.388,7916427,25.24,26.388,23.2085,26.388,7916427,0.0,1.0
2024-11-26,24.42,25.92,23.94,24.14,4740848,24.42,25.92,23.94,24.14,4740848,0.0,1.0
2024-11-27,28.45,28.78,24.61,25.05,12367296,28.45,28.78,24.61,25.05,12367296,0.0,1.0
2024-11-29,28.02,30.17,27.64,28.45,6661908,28.02,30.17,27.64,28.45,6661908,0.0,1.0
2024-12-02,25.93,28.21,25.2127,27.12,7402729,25.93,28.21,25.2127,27.12,7402729,0.0,1.0
2024-12-03,25.06,26.068,24.71,25.1636,3682895,25.06,26.068,24.71,25.1636,3682895,0.0,1.0
2024-12-04,27.03,27.31,24.87,25.15,8411631,27.03,27.31,24.87,25.15,8411631,0.0,1.0
2024-12-05,27.67,31.3633,27.4501,28.9,10894556,27.67,31.3633,27.4501,28.9,10894556,0.0,1.0
2024-12-06,30.24,31.95,28.35,28.35,8758370,30.24,31.95,28.35,28.35,8758370,0.0,1.0
2024-12-09,27.2,30.7,27.12,30.55,6018253,27.2,30.7,27.12,30.55,6018253,0.0,1.0
2024-12-10,25.62,27.54,24.6331,27.41,5391388,25.62,27.54,24.6331,27.41,5391388,0.0,1.0
2024-12-11,26.69,27.33,25.6066,27.0,6518766,26.69,27.33,25.6066,27.0,6518766,0.0,1.0
2024-12-12,27.32,31.26,27.12,30.27,18902769,27.32,31.26,27.12,30.27,18902769,0.0,1.0
2024-12-13,27.33,29.74,27.3,28.1,8538986,27.33,29.74,27.3,28.1,8538986,0.0,1.0
2024-12-16,29.06,31.33,27.33,28.41,11078534,29.06,31.33,27.33,28.41,11078534,0.0,1.0
2024-12-17,29.62,30.91,28.42,30.265,9004546,29.62,30.91,28.42,30.265,9004546,0.0,1.0
2024-12-18,26.13,29.5,25.3,29.3,9066857,26.13,29.5,25.3,29.3,9066857,0.0,1.0
2024-12-19,23.8,27.58,23.6201,27.15,7806829,23.8,27.58,23.6201,27.15,7806829,0.0,1.0
2024-12-20,23.68,24.4399,22.81,23.09,7353298,23.68,24.4399,22.81,23.09,7353298,0.0,1.0
2024-12-23,21.65,23.81,21.5607,23.79,5707634,21.65,23.81,21.5607,23.79,5707634,0.0,1.0
2024-12-24,24.28,24.63,22.77,22.92,3821876,24.28,24.63,22.77,22.92,3821876,0.0,1.0
2024-12-26,23.89,24.6,23.3,23.83,3042416,23.89,24.6,23.3,23.83,3042416,0.0,1.0
2024-12-27,22.32,24.17,22.12,24.01,4649382,22.32,24.17,22.12,24.01,4649382,0.0,1.0
2024-12-30,21.51,22.04,20.8,21.5,4005090,21.51,22.04,20.8,21.5,4005090,0.0,1.0
2024-12-31,20.49,22.84,20.34,22.54,4189028,20.49,22.84,20.34,22.54,4189028,0.0,1.0
2025-01-02,21.89,22.16,20.73,21.1,4095085,21.89,22.16,20.73,21.1,4095085,0.0,1.0
2025-01-03,24.16,24.17,21.63,21.8,5321922,24.16,24.17,21.63,21.8,5321922,0.0,1.0
2025-01-06,26.67,27.06,24.43,24.58,7675695,26.67,27.06,24.43,24.58,7675695,0.0,1.0
2025-01-07,24.85,27.195,24.36,27.195,7142674,24.85,27.195,24.36,27.195,7142674,0.0,1.0
2025-01-08,23.5,24.31,22.54,23.82,5044053,23.5,24.31,22.54,23.82,5044053,0.0,1.0
2025-01-10,23.4,23.47,22.14,22.755,4352517,23.4,23.47,22.14,22.755,4352517,0.0,1.0
2025-01-13,22.93,22.94,21.45,22.19,3938356,22.93,22.94,21.45,22.19,3938356,0.0,1.0
2025-01-14,23.86,24.98,23.24,24.3,4251981,23.86,24.98,23.24,24.3,4251981,0.0,1.0
2025-01-15,26.26,26.7574,25.03,25.43,6109224,26.26,26.7574,25.03,25.43,6109224,0.0,1.0
2025-01-16,26.59,27.08,25.55,25.56,4974401,26.59,27.08,25.55,25.56,4974401,0.0,1.0
2025-01-17,26.92,29.28,26.37,27.71,10173164,26.92,29.28,26.37,27.71,10173164,0.0,1.0
2025-01-21,26.12,27.58,25.23,27.34,5966551,26.12,27.58,25.23,27.34,5966551,0.0,1.0
2025-01-22,25.86,26.4,24.72,25.56,5154002,25.86,26.4,24.72,25.56,5154002,0.0,1.0
2025-01-23,25.43,27.2441,24.94,25.0,5368599,25.43,27.2441,24.94,25.0,5368599,0.0,1.0
2025-01-24,26.04,27.82,25.62,26.3,6741223,26.04,27.82,25.62,26.3,6741223,0.0,1.0
2025-01-27,19.78,24.0,18.645,23.89,13189957,19.78,24.0,18.645,23.89,13189957,0.0,1.0
2025-01-28,19.61,20.37,18.85,20.37,5519590,19.61,20.37,18.85,20.37,5519590,0.0,1.0
2025-01-29,20.11,20.47,19.16,19.44,4211187,20.11,20.47,19.16,19.44,4211187,0.0,1.0
2025-01-30,21.5,21.71,20.51,20.65,4791325,21.5,21.71,20.51,20.65,4791325,0.0,1.0
2025-01-31,21.69,22.75,21.36,21.54,6558986,21.69,22.75,21.36,21.54,6558986,0.0,1.0
2025-02-03,21.64,21.93,18.7,19.042,6128776,21.64,21.93,18.7,19.042,6128776,0.0,1.0
2025-02-04,21.57,21.9536,21.16,21.26,2866688,21.57,21.9536,21.16,21.26,2866688,0.0,1.0
2025-02-05,20.82,22.2,20.79,21.55,3114935,20.82,22.2,20.79,21.55,3114935,0.0,1.0
2025-02-06,21.1,21.78,20.56,21.12,2436074,21.1,21.78,20.56,21.12,2436074,0.0,1.0
2025-02-07,20.88,22.85,20.67,21.74,3741623,20.88,22.85,20.67,21.74,3741623,0.0,1.0
2025-02-10,20.81,21.28,20.57,21.25,2342257,20.81,21.28,20.57,21.25,2342257,0.0,1.0
2025-02-11,20.09,21.08,20.02,20.55,3029637,20.09,21.08,20.02,20.55,3029637,0.0,1.0
2025-02-12,20.32,20.515,19.42,19.81,2044421,20.32,20.515,19.42,19.81,2044421,0.0,1.0
2025-02-13,20.47,20.56,19.68,20.23,2820693,20.47,20.56,19.68,20.23,2820693,0.0,1.0
2025-02-14,20.47,20.88,20.2701,20.57,2232482,20.47,20.88,20.2701,20.57,2232482,0.0,1.0
2025-02-18,19.78,20.47,19.52,20.325,2753869,19.78,20.47,19.52,20.325,2753869,0.0,1.0
2025-02-19,19.72,20.535,19.64,19.79,2236183,19.72,20.535,19.64,19.79,2236183,0.0,1.0
2025-02-20,19.53,20.13,18.94,20.13,2949863,19.53,20.13,18.94,20.13,2949863,0.0,1.0
2025-02-21,17.93,20.3016,17.78,19.86,6375746,17.93,20.3016,17.78,19.86,6375746,0.0,1.0
2025-02-24,16.6,17.96,16.08,17.93,5288988,16.6,17.96,16.08,17.93,5288988,0.0,1.0
2025-02-25,14.87,15.95,13.72,15.89,7915610,14.87,15.95,13.72,15.89,7915610,0.0,1.0
2025-02-26,14.94,15.57,14.415,15.04,4979399,14.94,15.57,14.415,15.04,4979399,0.0,1.0
2025-02-27,14.41,16.17,14.39,15.43,5393628,14.41,16.17,14.39,15.43,5393628,0.0,1.0
2025-02-28,14.75,15.34,13.91,14.24,6653421,14.75,15.34,13.91,14.24,6653421,0.0,1.0
2025-03-03,14.08,17.45,14.01,16.51,6257065,14.08,17.45,14.01,16.51,6257065,0.0,1.0
2025-03-04,14.02,14.5,12.9,13.42,4646084,14.02,14.5,12.9,13.42,4646084,0.0,1.0
2025-03-05,14.92,14.94,14.02,14.54,3717140,14.92,14.94,14.02,14.54,3717140,0.0,1.0
2025-03-06,13.41,14.45,13.195,14.34,4624616,13.41,14.45,13.195,14.34,4624616,0.0,1.0
2025-03-07,13.51,13.67,12.56,13.41,5324423,13.51,13.67,12.56,13.41,5324423,0.0,1.0
2025-03-10,11.48,12.94,11.0,12.73,6058580,11.48,12.94,11.0,12.73,6058580,0.0,1.0
2025-03-11,11.88,12.11,11.03,11.5,4188749,11.88,12.11,11.03,11.5,4188749,0.0,1.0
2025-03-12,12.15,12.4539,11.58,12.25,3874436,12.15,12.4539,11.58,12.25,3874436,0.0,1.0
2025-03-13,11.71,12.19,11.45,12.115,3509912,11.71,12.19,11.45,12.115,3509912,0.0,1.0
2025-03-14,12.62,12.715,12.0,12.11,4043056,12.62,12.715,12.0,12.11,4043056,0.0,1.0
2025-03-17,12.95,13.145,12.205,12.44,3194069,12.95,13.145,12.205,12.44,3194069,0.0,1.0
2025-03-18,12.07,12.6868,12.05,12.6,3549475,12.07,12.6868,12.05,12.6,3549475,0.0,1.0
2025-03-19,12.93,13.255,12.24,12.24,4273704,12.93,13.255,12.24,12.24,4273704,0.0,1.0
2025-03-20,12.92,13.45,12.532,12.54,3899836,12.92,13.45,12.532,12.54,3899836,0.0,1.0
2025-03-21,12.9,12.915,12.37,12.53,3336559,12.9,12.915,12.37,12.53,3336559,0.0,1.0
2025-03-24,13.95,14.01,13.25,13.25,4583916,13.95,14.01,13.25,13.25,4583916,0.0,1.0
2025-03-25,13.66,13.95,13.374,13.885,2808475,13.66,13.95,13.374,13.885,2808475,0.0,1.0
2025-03-26,12.93,13.74,12.79,13.5,2783406,12.93,13.74,12.79,13.5,2783406,0.0,1.0
2025-03-27,12.46,12.76,12.31,12.57,2452562,12.46,12.76,12.31,12.57,2452562,0.0,1.0
2025-03-28,11.72,12.33,11.65,12.25,2883910,11.72,12.33,11.65,12.25,2883910,0.0,1.0
2025-03-31,11.62,12.46,11.4716,12.3,9169951,11.62,12.46,11.4716,12.3,9169951,0.0,1.0
2025-04-01,13.32,13.34,11.15,11.87,10058990,13.32,13.34,11.15,11.87,10058990,0.0,1.0
2025-04-02,13.39,13.63,12.77,12.99,8258260,13.39,13.63,12.77,12.99,8258260,0.0,1.0
2025-04-03,11.91,12.28,11.58,11.765,5324648,11.91,12.28,11.58,11.765,5324648,0.0,1.0
2025-04-04,11.39,11.7361,10.04,11.55,7151184,11.39,11.7361,10.04,11.55,7151184,0.0,1.0
2025-04-07,11.43,12.51,10.1001,10.13,6705877,11.43,12.51,10.1001,10.13,6705877,0.0,1.0
2025-04-08,11.08,12.34,10.76,12.075,5466134,11.08,12.34,10.76,12.075,5466134,0.0,1.0
2025-04-09,12.59,13.03,10.54,10.93,9684339,12.59,13.03,10.54,10.93,9684339,0.0,1.0
2025-04-10,11.73,12.22,11.44,12.155,6038750,11.73,12.22,11.44,12.155,6038750,0.0,1.0
2025-04-11,12.16,12.33,11.6,11.82,5154764,12.16,12.33,11.6,11.82,5154764,0.0,1.0
2025-04-14,12.1,12.91,11.92,12.75,5700084,12.1,12.91,11.92,12.75,5700084,0.0,1.0
2025-04-15,11.43,12.157,11.1703,12.09,4693607,11.43,12.157,11.1703,12.09,4693607,0.0,1.0
2025-04-16,11.08,11.45,10.86,11.09,5587778,11.08,11.45,10.86,11.09,5587778,0.0,1.0
2025-04-17,11.19,11.25,10.61,11.05,4259679,11.19,11.25,10.61,11.05,4259679,0.0,1.0
2025-04-21,10.64,11.43,10.61,11.21,5057772,10.64,11.43,10.61,11.21,5057772,0.0,1.0
2025-04-22,11.79,11.955,10.94,10.995,8131669,11.79,11.955,10.94,10.995,8131669,0.0,1.0
2025-04-23,12.26,12.83,11.98,12.71,6602892,12.26,12.83,11.98,12.71,6602892,0.0,1.0
2025-04-24,12.9,13.075,12.06,12.23,4604502,12.9,13.075,12.06,12.23,4604502,0.0,1.0
2025-04-25,13.4,13.665,12.86,13.145,4774634,13.4,13.665,12.86,13.145,4774634,0.0,1.0
2025-04-28,13.11,13.8,12.61,13.71,4221363,13.11,13.8,12.61,13.71,4221363,0.0,1.0
2025-04-29,13.05,13.16,12.79,13.035,3074625,13.05,13.16,12.79,13.035,3074625,0.0,1.0
2025-04-30,12.31,12.47,11.86,12.37,4579978,12.31,12.47,11.86,12.37,4579978,0.0,1.0
2025-05-01,13.51,13.7,12.74,12.9,8090232,13.51,13.7,12.74,12.9,8090232,0.0,1.0
2025-05-02,13.8,14.27,13.47,13.77,5555511,13.8,14.27,13.47,13.77,5555511,0.0,1.0
2025-05-05,12.76,13.29,12.68,13.23,4470134,12.76,13.29,12.68,13.23,4470134,0.0,1.0
2025-05-06,12.76,12.83,12.23,12.32,3894126,12.76,12.83,12.23,12.32,3894126,0.0,1.0
2025-05-07,12.66,13.05,12.4495,12.84,5094581,12.66,13.05,12.4495,12.84,5094581,0.0,1.0
2025-05-08,14.17,14.78,12.81,13.09,10578651,14.17,14.78,12.81,13.09,10578651,0.0,1.0
2025-05-09,13.89,14.87,13.48,14.27,8254192,13.89,14.87,13.48,14.27,8254192,0.0,1.0
2025-05-12,15.52,16.31,14.97,15.2,11824347,15.52,16.31,14.97,15.2,11824347,0.0,1.0
2025-05-13,16.5,16.65,15.6,16.285,9637557,16.5,16.65,15.6,16.285,9637557,0.0,1.0
2025-05-14,16.13,16.93,16.05,16.64,7641146,16.13,16.93,16.05,16.64,7641146,0.0,1.0
2025-05-15,15.58,15.79,15.02,15.64,5903912,15.58,15.79,15.02,15.64,5903912,0.0,1.0
2025-05-16,17.13,17.45,15.53,15.55,11037622,17.13,17.45,15.53,15.55,11037622,0.0,1.0
2025-05-19,17.17,17.23,15.91,16.425,7205124,17.17,17.23,15.91,16.425,7205124,0.0,1.0
2025-05-20,16.83,17.23,16.38,17.135,8404669,16.83,17.23,16.38,17.135,8404669,0.0,1.0
2025-05-21,16.36,17.815,16.005,16.62,10944697,16.36,17.815,16.005,16.62,10944697,0.0,1.0
2025-05-22,17.08,17.45,16.57,16.91,10069456,17.08,17.45,16.57,16.91,10069456,0.0,1.0
2025-05-23,16.65,17.0,16.18,16.41,7186834,16.65,17.0,16.18,16.41,7186834,0.0,1.0
2025-05-27,16.9,17.38,16.54,17.26,6961775,16.9,17.38,16.54,17.26,6961775,0.0,1.0
2025-05-28,15.54,16.84,15.49,16.82,6761001,15.54,16.84,15.49,16.82,6761001,0.0,1.0
2025-05-29,15.38,15.93,15.31,15.84,4531967,15.38,15.93,15.31,15.84,4531967,0.0,1.0
2025-05-30,15.27,15.4399,14.7437,15.185,7494534,15.27,15.4399,14.7437,15.185,7494534,0.0,1.0
2025-06-02,15.21,15.59,14.88,15.03,5132907,15.21,15.59,14.88,15.03,5132907,0.0,1.0
2025-06-03,16.06,16.21,15.41,15.6,6761076,16.06,16.21,15.41,15.6,6761076,0.0,1.0
2025-06-04,17.01,17.13,15.82,15.95,6668186,17.01,17.13,15.82,15.95,6668186,0.0,1.0
2025-06-05,16.32,17.3,16.06,17.175,8798022,16.32,17.3,16.06,17.175,8798022,0.0,1.0
2025-06-06,18.57,18.83,16.79,16.89,11137789,18.57,18.83,16.79,16.89,11137789,0.0,1.0
2025-06-09,18.55,19.5,18.22,19.47,5962927,18.55,19.5,18.22,19.47,5962927,0.0,1.0
2025-06-10,18.53,19.01,18.16,18.78,4384146,18.53,19.01,18.16,18.78,4384146,0.0,1.0
2025-06-11,18.52,18.8275,18.22,18.6,4598331,18.52,18.8275,18.22,18.6,4598331,0.0,1.0
2025-06-12,18.36,18.94,17.79,17.83,4028911,18.36,18.94,17.79,17.83,4028911,0.0,1.0
2025-06-13,17.48,18.29,17.345,17.7,4831558,17.48,18.29,17.345,17.7,4831558,0.0,1.0
2025-06-16,18.46,18.6012,17.585,18.0,4489896,18.46,18.6012,17.585,18.0,4489896,0.0,1.0
2025-06-17,16.99,18.07,16.75,17.99,5327877,16.99,18.07,16.75,17.99,5327877,0.0,1.0
2025-06-18,17.03,17.315,16.665,16.775,5691403,17.03,17.315,16.665,16.775,5691403,0.0,1.0
2025-06-20,16.7,17.57,16.505,17.375,6625998,16.7,17.57,16.505,17.375,6625998,0.0,1.0
2025-06-23,15.89,16.53,15.26,16.14,7321418,15.89,16.53,15.26,16.14,7321418,0.0,1.0
2025-06-24,17.24,17.27,16.31,16.36,5097263,17.24,17.27,16.31,16.36,5097263,0.0,1.0
2025-06-25,17.45,18.41,17.39,17.68,6721936,17.45,18.41,17.39,17.68,6721936,0.0,1.0
2025-06-26,18.68,18.88,17.03,17.28,9417088,18.68,18.88,17.03,17.28,9417088,0.0,1.0
2025-06-27,17.66,18.59,17.42,18.59,7735040,17.66,18.59,17.42,18.59,7735040,0.0,1.0
2025-06-30,18.6,18.79,17.87,17.9,5177000,18.6,18.79,17.87,17.9,5177000,0.0,1.0
2025-07-01,18.48,19.74,18.03,18.08,6178516,18.48,19.74,18.03,18.08,6178516,0.0,1.0
2025-07-02,21.08,21.55,19.13,19.27,16981432,21.08,21.55,19.13,19.27,16981432,0.0,1.0
2025-07-03,21.9,22.3296,21.1,21.15,6853604,21.9,22.3296,21.1,21.15,6853604,0.0,1.0
2025-07-07,21.2,21.67,20.04,21.6,8725643,21.2,21.67,20.04,21.6,8725643,0.0,1.0
2025-07-08,20.89,22.415,20.74,21.94,5868340,20.89,22.415,20.74,21.94,5868340,0.0,1.0
2025-07-09,21.27,21.4851,20.0508,21.09,5171382,21.27,21.4851,20.0508,21.09,5171382,0.0,1.0
2025-07-10,22.07,22.368,20.9,21.18,6579561,22.07,22.368,20.9,21.18,6579561,0.0,1.0
2025-07-11,21.83,22.8,21.58,22.61,5592811,21.83,22.8,21.58,22.61,5592811,0.0,1.0
2025-07-14,22.12,23.56,21.84,22.24,6262349,22.12,23.56,21.84,22.24,6262349,0.0,1.0
2025-07-15,21.56,22.01,21.2763,21.84,3956617,21.56,22.01,21.2763,21.84,3956617,0.0,1.0
2025-07-16,22.24,22.77,21.94,22.18,5182511,22.24,22.77,21.94,22.18,5182511,0.0,1.0
2025-07-17,22.12,22.41,21.48,21.6,4202194,22.12,22.41,21.48,21.6,4202194,0.0,1.0
2025-07-18,21.62,22.5997,20.91,22.26,5347353,21.62,22.5997,20.91,22.26,5347353,0.0,1.0
2025-07-21,21.34,22.77,21.2,21.86,5032099,21.34,22.77,21.2,21.86,5032099,0.0,1.0
2025-07-22,21.4,21.76,20.38,21.76,4054990,21.4,21.76,20.38,21.76,4054990,0.0,1.0
2025-07-23,21.65,21.84,20.78,21.4,4046086,21.65,21.84,20.78,21.4,4046086,0.0,1.0
2025-07-24,21.14,21.73,21.06,21.36,3316692,21.14,21.73,21.06,21.36,3316692,0.0,1.0
2025-07-25,20.38,21.0,19.98,21.0,3409980,20.38,21.0,19.98,21.0,3409980,0.0,1.0
2025-07-28,20.33,20.93,20.125,20.78,2039940,20.33,20.93,20.125,20.78,2039940,0.0,1.0
2025-07-29,19.7,20.55,19.24,20.49,3411637,19.7,20.55,19.24,20.49,3411637,0.0,1.0
2025-07-30,19.82,20.03,19.37,19.74,3433707,19.82,20.03,19.37,19.74,3433707,0.0,1.0
2025-07-31,21.23,21.99,20.04,20.27,7835171,21.23,21.99,20.04,20.27,7835171,0.0,1.0
2025-08-01,19.78,20.28,19.1,19.855,4766506,19.78,20.28,19.1,19.855,4766506,0.0,1.0
2025-08-04,21.19,21.195,19.485,19.97,3189210,21.19,21.195,19.485,19.97,3189210,0.0,1.0
2025-08-05,20.27,21.0828,19.92,21.07,3364715,20.27,21.0828,19.92,21.07,3364715,0.0,1.0
2025-08-06,20.69,20.7,19.965,20.275,3130420,20.69,20.7,19.965,20.275,3130420,0.0,1.0
2025-08-07,20.02,21.71,19.12,21.16,5940385,20.02,21.71,19.12,21.16,5940385,0.0,1.0
2025-08-08,19.455,20.21,18.68,20.15,5391361,19.455,20.21,18.68,20.15,5391361,0.0,1.0
2025-08-11,20.57,21.306,19.7,19.7,6131311,20.57,21.306,19.7,19.7,6131311,0.0,1.0
2025-08-12,21.58,21.62,20.4,20.6,4133411,21.58,21.62,20.4,20.6,4133411,0.0,1.0
2025-08-13,22.36,22.48,21.675,21.91,4858980,22.36,22.48,21.675,21.91,4858980,0.0,1.0
2025-08-14,23.8,23.87,21.32,21.57,9120209,23.8,23.87,21.32,21.57,9120209,0.0,1.0
2025-08-15,23.32,23.9,22.8,23.55,4728001,23.32,23.9,22.8,23.55,4728001,0.0,1.0
2025-08-18,24.42,24.768,22.535,23.3,5945620,24.42,24.768,22.535,23.3,5945620,0.0,1.0
2025-08-19,21.98,24.43,21.5,24.35,6620867,21.98,24.43,21.5,24.35,6620867,0.0,1.0
2025-08-20,22.31,22.32,20.69,22.25,4290697,22.31,22.32,20.69,22.25,4290697,0.0,1.0
2025-08-21,21.37,22.16,21.01,22.16,4209721,21.37,22.16,21.01,22.16,4209721,0.0,1.0
2025-08-22,23.37,23.5,21.0,21.41,5636382,23.37,23.5,21.0,21.41,5636382,0.0,1.0
2025-08-25,23.45,23.62,21.89,22.58,3306913,23.45,23.62,21.89,22.58,3306913,0.0,1.0
2025-08-26,25.91,26.3655,23.028,23.1,8850379,25.91,26.3655,23.028,23.1,8850379,0.0,1.0
2025-08-27,26.35,27.4,25.6,26.0,6086685,26.35,27.4,25.6,26.0,6086685,0.0,1.0
2025-08-28,26.51,27.22,26.314,27.0,4308260,26.51,27.22,26.314,27.0,4308260,0.0,1.0
2025-08-29,26.73,27.08,26.05,26.41,4096749,26.73,27.08,26.05,26.41,4096749,0.0,1.0
2025-09-02,27.4,27.53,24.77,25.82,4428122,27.4,27.53,24.77,25.82,4428122,0.0,1.0
2025-09-03,27.67,28.66,26.2506,27.79,10988048,27.67,28.66,26.2506,27.79,10988048,0.0,1.0
2025-09-04,25.61,27.81,25.53,27.6,6387336,25.61,27.81,25.53,27.6,6387336,0.0,1.0
2025-09-05,25.38,27.16,24.202,26.39,5256837,25.38,27.16,24.202,26.39,5256837,0.0,1.0
2025-09-08,25.48,26.16,25.455,25.49,3877391,25.48,26.16,25.455,25.49,3877391,0.0,1.0
2025-09-09,29.3,29.34,26.1865,26.675,9270686,29.3,29.34,26.1865,26.675,9270686,0.0,1.0
2025-09-10,30.95,31.93,29.752,30.135,7678386,30.95,31.93,29.752,30.135,7678386,0.0,1.0
2025-09-11,31.96,32.22,30.66,31.13,4634011,31.96,32.22,30.66,31.13,4634011,0.0,1.0
2025-09-12,32.44,32.83,31.79,32.22,3817479,32.44,32.83,31.79,32.22,3817479,0.0,1.0
2025-09-15,34.195,34.21,32.355,33.12,4207661,34.195,34.21,32.355,33.12,4207661,0.0,1.0
2025-09-16,35.03,35.65,33.8,34.62,5853057,35.03,35.65,33.8,34.62,5853057,0.0,1.0
2025-09-17,37.79,38.36,33.9028,33.99,9526081,37.79,38.36,33.9028,33.99,9526081,0.0,1.0
2025-09-18,37.38,39.47,37.345,38.4,8937031,37.38,39.47,37.345,38.4,8937031,0.0,1.0
2025-09-19,36.24,37.6199,35.63,37.1,9566531,36.24,37.6199,35.63,37.1,9566531,0.0,1.0
2025-09-22,37.87,38.34,34.36,35.67,6618600,37.87,38.34,34.36,35.67,6618600,0.0,1.0
2025-09-23,35.42,38.99,35.08,38.16,8555087,35.42,38.99,35.08,38.16,8555087,0.0,1.0
2025-09-24,37.86,38.14,35.69,36.27,7193978,37.86,38.14,35.69,36.27,7193978,0.0,1.0
2025-09-25,34.88,36.69,33.68,35.925,8829662,34.88,36.69,33.68,35.925,8829662,0.0,1.0
2025-09-26,33.16,34.99,32.28,34.9,5589203,33.16,34.99,32.28,34.9,5589203,0.0,1.0
2025-09-29,34.845,35.53,33.9313,34.07,4814390,34.845,35.53,33.9313,34.07,4814390,0.0,1.0
2025-09-30,34.81,35.15,33.91,34.66,3053303,34.81,35.15,33.91,34.66,3053303,0.0,1.0
2025-10-01,36.53,37.45,34.5445,35.26,5969677,36.53,37.45,34.5445,35.26,5969677,0.0,1.0
2025-10-02,39.04,39.32,36.69,37.27,5817047,39.04,39.32,36.69,37.27,5817047,0.0,1.0
2025-10-03,40.1,41.64,38.9013,39.75,7170615,40.1,41.64,38.9013,39.75,7170615,0.0,1.0
2025-10-06,41.42,42.39,40.91,41.5,5503112,41.42,42.39,40.91,41.5,5503112,0.0,1.0
2025-10-07,41.73,43.41,38.89,42.75,5856588,41.73,43.41,38.89,42.75,5856588,0.0,1.0
2025-10-08,44.6,45.25,42.12,42.3,8711401,44.6,45.25,42.12,42.3,8711401,0.0,1.0
2025-10-09,46.36,46.59,43.6,44.0,5004580,46.36,46.59,43.6,44.0,5004580,0.0,1.0
2025-10-10,43.57,51.299,42.875,49.13,11113266,43.57,51.299,42.875,49.13,11113266,0.0,1.0
2025-10-13,49.11,49.13,43.9089,45.84,6944661,49.11,49.13,43.9089,45.84,6944661,0.0,1.0
2025-10-14,49.945,52.4,43.41,46.45,11726756,49.945,52.4,43.41,46.45,11726756,0.0,1.0
2025-10-15,53.91,57.2899,51.981,53.075,13599514,53.91,57.2899,51.981,53.075,13599514,0.0,1.0
2025-10-16,48.78,54.4507,48.675,54.19,8061450,48.78,54.4507,48.675,54.19,8061450,0.0,1.0
2025-10-17,48.46,48.7617,45.3116,46.375,7436336,48.46,48.7617,45.3116,46.375,7436336,0.0,1.0
2025-10-20,49.92,52.32,48.55,51.93,7154155,49.92,52.32,48.55,51.93,7154155,0.0,1.0
2025-10-21,46.92,48.9202,45.62,48.86,7270901,46.92,48.9202,45.62,48.86,7270901,0.0,1.0
2025-10-22,38.84,46.51,36.2,46.0,18572846,38.84,46.51,36.2,46.0,18572846,0.0,1.0
2025-10-23,40.64,41.78,38.1885,39.04,6522838,40.64,41.78,38.1885,39.04,6522838,0.0,1.0
2025-10-24,47.66,48.0,41.8,43.23,9821837,47.66,48.0,41.8,43.23,9821837,0.0,1.0
2025-10-27,49.8,50.5,47.76,48.65,5479717,49.8,50.5,47.76,48.65,5479717,0.0,1.0
2025-10-28,50.23,54.84,49.47,50.685,7101408,50.23,54.84,49.47,50.685,7101408,0.0,1.0
2025-10-29,51.92,53.61,48.92,51.03,6508240,51.92,53.61,48.92,51.03,6508240,0.0,1.0
2025-10-30,48.57,51.09,47.56,48.675,6152713,48.57,51.09,47.56,48.675,6152713,0.0,1.0
2025-10-31,50.66,52.7699,48.36,50.58,5966531,50.66,52.7699,48.36,50.58,5966531,0.0,1.0
2025-11-03,55.0,55.55,50.6458,54.0,13903357,55.0,55.55,50.6458,54.0,13903357,0.0,1.0
2025-11-04,48.11,53.825,45.029,50.39,13124932,48.11,53.825,45.029,50.39,13124932,0.0,1.0
2025-11-05,47.0,51.3622,46.86,50.04,8268666,47.0,51.3622,46.86,50.04,8268666,0.0,1.0
2025-11-06,43.37,46.48,42.38,46.41,7385226,43.37,46.48,42.38,46.41,7385226,0.0,1.0
2025-11-07,44.59,45.1891,40.14,41.28,7305224,44.59,45.1891,40.14,41.28,7305224,0.0,1.0
2025-11-10,47.17,48.7277,44.745,46.95,9491772,47.17,48.7277,44.745,46.95,9491772,0.0,1.0
2025-11-11,43.91,46.42,42.2,45.745,7169708,43.91,46.42,42.2,45.745,7169708,0.0,1.0
2025-11-12,41.73,45.75,39.86,44.92,6956204,41.73,45.75,39.86,44.92,6956204,0.0,1.0
2025-11-13,36.02,41.39,35.72,39.17,12287797,36.02,41.39,35.72,39.17,12287797,0.0,1.0
2025-11-14,36.94,39.9,33.4,33.7,10567616,36.94,39.9,33.4,33.7,10567616,0.0,1.0
2025-11-17,37.7,39.07,35.5,35.88,7121202,37.7,39.07,35.5,35.88,7121202,0.0,1.0
2025-11-18,38.67,39.87,36.42,36.7,6886067,38.67,39.87,36.42,36.7,6886067,0.0,1.0
2025-11-19,37.54,39.9886,36.68,39.1,5576973,37.54,39.9886,36.68,39.1,5576973,0.0,1.0
2025-11-20,33.76,41.06,33.38,40.175,10315855,33.76,41.06,33.38,40.175,10315855,0.0,1.0
2025-11-21,34.34,35.07,31.67,33.01,7261883,34.34,35.07,31.67,33.01,7261883,0.0,1.0
2025-11-24,39.26,39.43,34.84,34.905,5943580,39.26,39.43,34.84,34.905,5943580,0.0,1.0
2025-11-25,39.96,40.16,36.78,37.47,5113414,39.96,40.16,36.78,37.47,5113414,0.0,1.0
2025-11-26,42.37,42.65,39.52,40.015,3949864,42.37,42.65,39.52,40.015,3949864,0.0,1.0