date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-05-11,16.06,17.07,15.25,15.5,11585215,6.85737255285188,7.2886269911072,6.51151503306296,6.61826118114596,27132630.0949802,0.0,1.0
2018-05-14,18.38,18.95,16.6,16.68,3893806,7.84797680706212,8.09135802469136,7.08794423271116,7.12210300009772,9119312.66356423,0.0,1.0
2018-05-15,19.0,20.75,17.8,18.38,3063509,8.11270725430796,8.85993029088895,7.60032574350956,7.84797680706212,7174753.0356271,0.0,1.0
2018-05-16,22.5,22.75,19.3,19.79,3058915,9.60715332746995,9.71389947555295,8.24080263200756,8.45002508225023,7163993.86519683,0.0,1.0
2018-05-17,20.0,24.35,19.25,23.3,8340035,8.53969184663995,10.3970748232841,8.21945340239096,9.94874100133555,19532402.6903418,0.0,1.0
2018-05-18,19.04,20.2,19.01,19.33,2458803,8.12978663800124,8.62508876510635,8.11697710023128,8.25361216977752,5758528.63114129,0.0,1.0
2018-05-21,19.18,20.1,19.08,19.85,2533313,8.18956448092772,8.58239030587315,8.14686602169452,8.47564415779016,5933031.41493744,0.0,1.0
2018-05-22,19.48,19.73,18.75,19.45,1641732,8.31765985862732,8.42440600671032,8.00596110622496,8.30485032085735,3844944.35978029,0.0,1.0
2018-05-23,19.96,20.43,19.22,19.49,2800278,8.52261246294667,8.72329522134271,8.20664386462099,8.32192970455063,6558264.74839793,0.0,1.0
2018-05-24,23.09,23.38,20.5,20.69,4538092,9.85907423694583,9.98289976872211,8.75318414280595,8.83431121534903,10628233.6213,0.0,1.0
2018-05-25,23.93,24.35,22.5,23.39,3590106,10.2177412945047,10.3970748232841,9.60715332746995,9.98716961464543,8408045.78074459,0.0,1.0
2018-05-29,23.27,24.74,22.32,23.9,2581872,9.93593146356559,10.5635988142936,9.53029610085019,10.2049317567347,6046756.83002746,0.0,1.0
2018-05-30,25.87,25.87,23.506,23.53,3359234,11.0460914036288,11.0460914036288,10.0366998273559,10.0469474575719,7867342.42950869,0.0,1.0
2018-05-31,25.45,27.2,24.6,26.5,3552323,10.8667578748493,11.6139809114303,10.5038209713671,11.3150916967979,8319557.81026857,0.0,1.0
2018-06-01,29.07,29.59,26.0,26.0,4240738,12.4124420990912,12.6344740871038,11.1015994006319,11.1015994006319,9931829.10146474,0.0,1.0
2018-06-04,29.7,31.6,27.67,30.3,6127043,12.6814423922603,13.4927131176911,11.8146636698264,12.9376331476595,14349564.6213763,0.0,1.0
2018-06-05,29.72,29.99,27.05,29.8,4813172,12.689982084107,12.8052679240366,11.5499332225805,12.7241408514935,11272472.324382,0.0,1.0
2018-06-06,29.26,31.33,27.57,30.39,8474008,12.4935691716343,13.3774272777615,11.7719652105932,12.9760617609694,19846168.1104668,0.0,1.0
2018-06-07,29.87,30.5,27.5,28.54,5482691,12.7540297729568,13.0230300661259,11.7420762891299,12.1861402651552,12840489.0913183,0.0,1.0
2018-06-08,34.89,35.3,28.86,29.3,9780784,14.8974924264634,15.0725561093195,12.3227753347015,12.5106485553275,22906643.8828197,0.0,1.0
2018-06-11,36.39,37.45,33.23,35.75,8422776,15.5379693149614,15.9905729828333,14.1886980031923,15.2646991758689,19726182.5163259,0.0,1.0
2018-06-12,36.22,37.61,35.5,37.4,5311587,15.465381934265,16.0588905176064,15.1579530277859,15.9692237532167,12439762.6879005,0.0,1.0
2018-06-13,38.94,39.6,35.7,36.36,4936561,16.626780025408,16.9085898563471,15.2433499462523,15.5251597771914,11561449.9648306,0.0,1.0
2018-06-14,44.04,47.9,38.53,40.02,14441315,18.8044014463012,20.4525619727027,16.4517163425519,17.0879233851265,33821630.2399298,0.0,1.0
2018-06-15,46.2,50.82,42.3,44.4,15495676,19.7266881657383,21.6993569823121,18.0614482556435,18.9581158995407,36290948.8498627,0.0,1.0
2018-06-18,48.57,49.85,44.3,45.35,9483110,20.7386416495651,21.2851819277501,18.9154174403075,19.3637512622561,22209489.9214221,0.0,1.0
2018-06-19,42.72,50.49,42.07,47.8,11071979,18.2407817844229,21.5584520668426,17.9632417994071,20.4098635134695,25930628.877098,0.0,1.0
2018-06-20,43.99,46.72,41.35,46.31,7507041,18.7830522166846,19.9487201537509,17.6558128929281,19.7736564708948,17581526.6752365,0.0,1.0
2018-06-21,38.03,43.86,37.51,42.76,8411273,16.2382240463859,18.7275442196814,16.0161920583732,18.2578611681162,19699242.4341623,0.0,1.0
2018-06-22,35.85,39.222,34.87,38.47,9806601,15.3073976351021,16.7471896804456,14.8889527346168,16.426097267012,22967107.4228716,0.0,1.0
2018-06-25,31.49,34.74,30.62,33.4,9773127,13.4457448125346,14.8334447376136,13.0742682172058,14.2612853838887,22888711.1514343,0.0,1.0
2018-06-26,34.15,34.35,32.08,33.75,7828369,14.5815238281377,14.6669207466041,13.6976657220105,14.4107299912049,18334078.4201251,0.0,1.0
2018-06-27,31.08,35.53,30.62,35.35,7868790,13.2706811296785,15.1707625655559,13.0742682172058,15.0939053389361,18428744.5994812,0.0,1.0
2018-06-28,32.68,33.5,29.75,30.09,6698840,13.9538564774097,14.3039838431219,12.7027916218769,12.8479663832698,15688715.9871834,0.0,1.0
2018-06-29,32.89,35.0,32.68,34.91,5612144,14.0435232417994,14.9444607316199,13.9538564774097,14.90603211831,13143668.6493744,0.0,1.0
2018-07-02,32.1,32.49,30.51,31.45,5684875,13.7062054138571,13.8727294048666,13.0272999120492,13.4286654288413,13314005.0064846,0.0,1.0
2018-07-03,31.15,33.245,31.08,32.15,3732983,13.3005700511417,14.1951027720773,13.2706811296785,13.7275546434737,8742664.41234363,0.0,1.0
2018-07-05,29.92,32.0,28.58,31.77,6564963,12.7753790025734,13.6635069546239,12.2032196488485,13.5653004983876,15375175.399527,0.0,1.0
2018-07-06,28.54,31.26,28.4,28.43,6383139,12.1861402651552,13.3475383562982,12.1263624222287,12.1391719599987,14949342.7037687,0.0,1.0
2018-07-09,33.69,34.5,28.83,29.52,11342937,14.385110915665,14.7309684354539,12.3099657969315,12.6045851656406,26565213.8360543,0.0,1.0
2018-07-10,32.09,35.47,32.0,33.56,13797753,13.7019355679338,15.145143490016,13.6635069546239,14.3296029186618,32314404.893729,0.0,1.0
2018-07-11,36.47,36.78,30.75,31.07,15828498,15.572128082348,15.7044933059709,13.1297762142089,13.2664112837552,37070419.5988708,0.0,1.0
2018-07-12,37.37,39.85,36.6,37.77,15065071,15.9564142154468,17.0153360044301,15.6276360793511,16.1272080523796,35282469.8374274,0.0,1.0
2018-07-13,36.93,38.63,36.25,38.1,7385102,15.7685409948207,16.4944148017851,15.4781914720349,16.2681129678491,17295944.9418675,0.0,1.0
2018-07-16,37.92,39.25,36.5,37.96,8669295,16.1912557412294,16.7591452490309,15.5849376201179,16.2083351249226,20303531.2179584,0.0,1.0
2018-07-17,38.71,40.29,37.05,37.54,7631466,16.5285735691716,17.2032092250562,15.8197791459005,16.0290015961432,17872930.6327434,0.0,1.0
2018-07-18,38.73,40.6,38.05,39.63,7733343,16.5371132610183,17.3355744486791,16.2467637382325,16.9213993941171,18111527.0641593,0.0,1.0
2018-07-19,35.49,40.38,35.25,39.2,11130045,15.1536831818626,17.2416378383661,15.0512068797029,16.7377960194143,26066619.732606,0.0,1.0
2018-07-20,35.71,36.92,34.0,36.0,6685039,15.2476197921756,15.7642711488974,14.5174761392879,15.3714453239519,15656393.9777999,0.0,1.0
2018-07-23,34.59,36.49,34.145,35.72,3911456,14.7693970487638,15.5806677741946,14.5793889051761,15.251889638099,9160649.04974062,0.0,1.0
2018-07-24,33.4,36.181,32.23,35.5,5168390,14.2612853838887,15.448729535164,13.7617134108603,15.1579530277859,12104394.6147391,0.0,1.0
2018-07-25,35.18,35.59,33.12,33.31,4486161,15.0213179582397,15.1963816410958,14.1417296980358,14.2228567705788,10506610.9657461,0.0,1.0
2018-07-26,34.49,36.06,34.17,34.84,3126643,14.7266985895306,15.3970643994918,14.5900635199844,14.8761431968468,7322613.17187977,0.0,1.0
2018-07-27,35.28,35.873,33.83,35.5,3837277,15.0640164174729,15.3172182807258,14.4448887585915,15.1579530277859,8986921.46956056,0.0,1.0
2018-07-30,32.36,35.3,32.05,35.3,3451074,13.8172214078634,15.0725561093195,13.6848561842405,15.0725561093195,8082432.15791886,0.0,1.0
2018-07-31,32.2,33.32,31.66,32.5,3034991,13.7489038730903,14.2271266165022,13.518332193231,13.8769992507899,7107963.74038756,0.0,1.0
2018-08-01,34.5,34.83,32.521,32.96,4519331,14.7309684354539,14.8718733509235,13.8859659272289,14.0734121632626,10584295.2676991,0.0,1.0
2018-08-02,33.44,34.34,32.65,34.34,2527515,14.278364767582,14.6626509006808,13.9410469396397,14.6626509006808,5919452.47062863,0.0,1.0
2018-08-03,31.57,34.19,31.2,33.55,2739667,13.4799035799212,14.598603211831,13.3219192807583,14.3253330727385,6416313.49046383,0.0,1.0
2018-08-06,31.03,31.57,30.62,31.08,2142486,13.2493319000619,13.4799035799212,13.0742682172058,13.2706811296785,5017712.67271895,0.0,1.0
2018-08-07,32.05,32.96,31.06,31.73,2341357,13.6848561842405,14.0734121632626,13.2621414378318,13.5482211146943,5483469.5257095,0.0,1.0
2018-08-08,31.02,32.415,30.68,32.4,1881643,13.2450620541386,13.8407055604417,13.0998872927457,13.8343007915567,4406817.09314921,0.0,1.0
2018-08-09,30.91,31.85,30.71,31.51,1181478,13.198093748982,13.5994592657741,13.1126968305156,13.4542845043812,2767027.24458347,0.0,1.0
2018-08-10,32.19,32.25,30.133,30.25,2136375,13.744634027167,13.7702531027069,12.8663267207401,12.9162839180429,5003400.68088191,0.0,1.0
2018-08-13,32.88,33.5,31.0,33.0,4169849,14.0392533958761,14.3039838431219,13.2365223622919,14.0904915469559,9765806.71734818,0.0,1.0
2018-08-14,27.6,29.23,27.46,28.618,10792594,11.7847747483631,12.4807596338643,11.7249969054367,12.2194450633571,25276307.8429967,0.0,1.0
2018-08-15,25.83,26.91,24.19,24.52,8226954,11.0290120199355,11.4901553796541,10.328757288511,10.4696622039806,19267566.4362222,0.0,1.0
2018-08-16,26.37,27.58,26.25,26.81,2486931,11.2595836997948,11.7762350565165,11.2083455487149,11.4474569204209,5824404.54447665,0.0,1.0
2018-08-17,25.61,26.555,25.01,26.34,2553895,10.9350754096225,11.3385758493762,10.6788846542233,11.2467741620248,5981234.55942934,0.0,1.0
2018-08-20,26.49,27.79,24.9,25.8,4415679,11.3108218508746,11.8659018209062,10.6319163490667,11.0162024821655,10341541.7776167,0.0,1.0
2018-08-21,26.31,27.8,26.21,26.98,2850093,11.2339646242549,11.8701716668295,11.1912661650217,11.5200443011173,6674931.72162036,0.0,1.0
2018-08-22,27.0,27.4,26.11,26.48,2114938,11.5285839929639,11.6993778298967,11.1485677057885,11.3065520049513,4953195.12221546,0.0,1.0
2018-08-23,26.22,27.65,26.1,27.24,1880777,11.195536010945,11.8061239779797,11.1442978598651,11.6310602951236,4404788.91692096,0.0,1.0
2018-08-24,26.17,26.78,25.811,26.59,1390364,11.1741867813284,11.4346473826509,11.0208993126812,11.3535203101078,3256239.27647238,0.0,1.0
2018-08-27,28.96,29.88,26.97,26.97,4542210,12.3654737939347,12.7582996188801,11.515774455194,11.515774455194,10637877.9974061,0.0,1.0
2018-08-28,29.12,30.66,28.08,30.54,3319242,12.4337913287078,13.091347600899,11.9897273526825,13.0401094498192,7773680.97024716,0.0,1.0
2018-08-29,28.77,29.12,28.36,28.59,2148007,12.2843467213916,12.4337913287078,12.1092830385355,12.2074894947718,5030642.8816753,0.0,1.0
2018-08-30,28.02,28.5,27.4,28.1,2246302,11.9641082771426,12.1690608814619,11.6993778298967,11.9982670445291,5260850.25160206,0.0,1.0
2018-08-31,28.03,28.25,26.4,26.4,1870241,11.9683781230659,12.0623147333789,11.2723932375647,11.2723932375647,4380113.55347879,0.0,1.0
2018-09-04,27.0,28.12,26.92,28.05,1721684,11.5285839929639,12.0068067363758,11.4944252255774,11.9769178149125,4032192.3341471,0.0,1.0
2018-09-05,26.48,26.74,25.61,26.37,1740046,11.3065520049513,11.4175679989576,10.9350754096225,11.2595836997948,4075196.22779982,0.0,1.0
2018-09-06,26.28,27.387,26.1,26.41,1079341,11.2211550864849,11.6938270301964,11.1442978598651,11.2766630834881,2527821.89189808,0.0,1.0
2018-09-07,26.25,27.235,25.9,25.9,1130825,11.2083455487149,11.628925372162,11.0589009413987,11.0589009413987,2648397.67126946,0.0,1.0
2018-09-10,25.8,26.2,25.3,26.0,892406,11.0162024821655,11.1869963190983,10.8027101859995,11.1015994006319,2090019.20918524,0.0,1.0
2018-09-11,25.41,25.9,24.86,24.87,1295205,10.8496784911561,11.0589009413987,10.6148369653735,10.6191068112968,3033376.43385718,0.0,1.0
2018-09-12,27.01,27.8,24.64,25.45,3360530,11.5328538388873,11.8701716668295,10.5209003550604,10.8667578748493,7870377.66783641,0.0,1.0
2018-09-13,27.55,28.88,27.27,28.1,2560044,11.7634255187465,12.3313150265481,11.6438698328936,11.9982670445291,5995635.54745196,0.0,1.0
2018-09-14,26.38,27.89,26.17,27.55,1575370,11.2638535457181,11.9086002801394,11.1741867813284,11.7634255187465,3689524.23176686,0.0,1.0
2018-09-17,25.22,26.48,25.13,25.58,1330094,10.768551418613,11.3065520049513,10.7301228053031,10.9222658718525,3115086.64220323,0.0,1.0
2018-09-18,25.23,26.2,25.078,25.8,924342,10.7728212645363,11.1869963190983,10.7079196065018,11.0162024821655,2164813.47711321,0.0,1.0
2018-09-19,25.64,26.1,25.0,25.91,1237503,10.9478849473924,11.1442978598651,10.6746148082999,11.0631707873221,2898238.06812634,0.0,1.0
2018-09-20,25.57,26.38,24.91,26.16,1011374,10.9179960259292,11.2638535457181,10.6361861949901,11.1699169354051,2368642.84604821,0.0,1.0
2018-09-21,25.0,26.72,24.95,26.39,1338100,10.6746148082999,11.409028307111,10.6532655786833,11.2681233916414,3133836.73329266,0.0,1.0
2018-09-24,23.35,24.5,23.18,24.25,2470092,9.97009023095215,10.4611225121339,9.89750285025571,10.3543763640509,5784967.52425999,0.0,1.0
2018-09-25,24.38,24.47,23.15,23.5,2281276,10.4098843610541,10.448312974364,9.88469331248575,10.0341379198019,5342759.53036314,0.0,1.0
2018-09-26,23.63,24.55,23.53,24.34,1294418,10.0896459168051,10.4824717417505,10.0469474575719,10.3928049773608,3031533.27601465,0.0,1.0
2018-09-27,23.59,24.11,23.02,23.6,1587044,10.0725665331118,10.2945985211245,9.82918531548259,10.0768363790351,3716864.79676534,0.0,1.0
2018-09-28,23.58,24.08,23.12,23.27,1063875,10.0682966871885,10.2817889833545,9.87188377471579,9.93593146356559,2491600.44438511,0.0,1.0
2018-10-01,22.5,24.04,22.35,23.94,1797519,9.60715332746995,10.2647095996612,9.54310563862015,10.222011140428,4209798.27441257,0.0,1.0
2018-10-02,21.13,22.03,21.02,21.83,3790086,9.02218443597511,9.40647056907391,8.97521613081859,9.32107365060751,8876399.91714984,0.0,1.0
2018-10-03,21.71,22.2,21.41,21.72,1517863,9.26983549952767,9.47905794977035,9.14174012182807,9.27410534545099,3554842.5569881,0.0,1.0
2018-10-04,21.0,21.596,20.51,21.25,2161683,8.96667643897195,9.22115925600182,8.75745398872927,9.07342258705495,5062672.14044858,0.0,1.0
2018-10-05,21.76,21.96,20.54,20.71,1229647,9.29118472914427,9.37658164761067,8.77026352649923,8.84285090719567,2879839.2777693,0.0,1.0
2018-10-08,21.62,21.8,20.6,20.66,869578,9.23140688621779,9.30826411283755,8.79588260203915,8.82150167757907,2036555.92172719,0.0,1.0
2018-10-09,21.53,22.75,21.35,21.51,1061029,9.19297827290791,9.71389947555295,9.11612104628815,9.18443858106127,2484935.09848947,0.0,1.0
2018-10-10,21.06,22.04,20.738,21.36,2006555,8.99229551451187,9.41074041499723,8.85480647578097,9.12039089221147,4699361.60703387,0.0,1.0
2018-10-11,22.18,22.88,20.44,20.7,2576145,9.47051825792371,9.76940747255611,8.72756506726603,8.83858106127235,6033344.1680653,0.0,1.0
2018-10-12,22.81,23.79,22.28,22.94,1468504,9.73951855109287,10.1579634515782,9.51321671715691,9.79502654809603,3439243.53799207,0.0,1.0
2018-10-15,22.07,22.7,21.7,22.5,1026346,9.42354995276719,9.69255024593635,9.26556565360435,9.60715332746995,2403707.34314922,0.0,1.0
2018-10-16,23.02,23.04,21.9,22.21,981048,9.82918531548259,9.83772500732923,9.35096257207075,9.48332779569367,2297619.20598108,0.0,1.0
2018-10-17,22.18,23.0,22.029,22.87,692555,9.47051825792371,9.82064562363595,9.40604358448158,9.76513762663279,1621967.19140983,0.0,1.0
2018-10-18,21.97,22.1,21.4,21.5,1292996,9.38085149353399,9.43635949053715,9.13747027590475,9.18016873513795,3028202.94507171,0.0,1.0
2018-10-19,22.08,22.45,21.55,22.13,589518,9.42781979869051,9.58580409785335,9.20151796475455,9.44916902830711,1380654.03433018,0.0,1.0
2018-10-22,22.52,23.86,22.101,22.73,1914096,9.61569301931659,10.1878523730415,9.43678647512948,9.70535978370631,4482822.17760147,0.0,1.0
2018-10-23,21.35,21.64,20.32,21.5,2509092,9.11612104628815,9.23994657806443,8.67632691618619,9.18016873513795,5876305.71467806,0.0,1.0
2018-10-24,19.51,21.4,19.4,21.0,1562581,8.33046939639727,9.13747027590475,8.28350109124075,8.96667643897195,3659572.33132439,0.0,1.0
2018-10-25,19.59,20.095,19.0,19.97,1143092,8.36462816378383,8.58025538291149,8.11270725430796,8.52688230886999,2677127.04516326,0.0,1.0
2018-10-26,18.93,19.22,17.83,18.81,1974552,8.08281833284472,8.20664386462099,7.61313528127952,8.03158018176488,4624410.42477876,0.0,1.0
2018-10-29,17.37,19.5,16.76,19.5,1505722,7.4167223688068,8.32619955047396,7.15626176748428,8.32619955047396,3526408.27570949,0.0,1.0
2018-10-30,17.79,18.279,16.92,17.43,1814507,7.59605589758624,7.80485136323659,7.2245793022574,7.44234144434672,4249584.25335673,0.0,1.0
2018-10-31,17.32,18.37,17.11,18.07,1708214,7.3953731391902,7.8437069611388,7.30570637480048,7.7156115834392,4000645.52837962,0.0,1.0
2018-11-01,19.57,19.98,17.37,17.5,2297640,8.35608847193719,8.53115215479331,7.4167223688068,7.47223036580996,5381084.09826061,0.0,1.0
2018-11-02,19.76,21.45,19.58,20.79,3043730,8.43721554448027,9.15881950552135,8.36035831786051,8.87700967458223,7128430.52105585,0.0,1.0
2018-11-05,19.55,20.2,19.37,19.5,874598,8.34754878009056,8.62508876510635,8.2706915534708,8.32619955047396,2048312.78623741,0.0,1.0
2018-11-06,19.28,21.238,19.28,19.96,1084101,8.23226294016092,9.06829877194697,8.23226294016092,8.52261246294667,2538969.83513885,0.0,1.0
2018-11-07,19.04,21.52,18.92,20.85,2277791,8.12978663800124,9.18870842698459,8.0785484869214,8.90262875012215,5334597.64334757,0.0,1.0
2018-11-08,19.0,19.65,18.55,18.93,2187595,8.11270725430796,8.39024723932375,7.92056418775856,8.08281833284472,5123358.1709643,0.0,1.0
2018-11-09,18.98,19.0,18.51,18.7,1448125,8.10416756246132,8.11270725430796,7.90348480406528,7.98461187660836,3391515.8204913,0.0,1.0
2018-11-12,18.5,19.2,18.05,18.72,2772913,7.89921495814196,8.19810417277436,7.70707189159256,7.993151568455,6494175.78478791,0.0,1.0
2018-11-13,18.67,20.1,18.66,19.58,10526337,7.9718023388384,8.58239030587315,7.96753249291508,8.36035831786051,24652732.648993,0.0,1.0
2018-11-14,17.65,19.13,17.34,18.95,5293120,7.53627805465976,8.16821525131112,7.40391283103684,8.09135802469136,12396512.8837351,0.0,1.0
2018-11-15,18.16,18.24,16.986,18.0,3914671,7.75404019674908,7.78819896413564,7.25276028535131,7.68572266197596,9168178.5954379,0.0,1.0
2018-11-16,17.69,18.04,17.55,17.88,1343704,7.55335743835304,7.70280204566924,7.49357959542656,7.63448451089612,3146961.32865426,0.0,1.0
2018-11-19,17.63,17.87,17.55,17.61,1196099,7.52773836281312,7.6302146649728,7.49357959542656,7.51919867096648,2801269.69797071,0.0,1.0
2018-11-20,17.04,17.5,16.54,17.0,1005283,7.27581745333724,7.47223036580996,7.06232515717124,7.25873806964396,2354377.69430882,0.0,1.0
2018-11-21,17.69,18.34,17.19,17.32,1458357,7.55335743835304,7.83089742336884,7.33986514218704,7.3953731391902,3415479.21444919,0.0,1.0
2018-11-23,17.72,17.96,17.34,17.4,594135,7.566166976123,7.66864327828268,7.40391283103684,7.42953190657676,1391467.07087275,0.0,1.0
2018-11-26,16.9,17.98,16.7,17.74,1892273,7.21603961041076,7.67718297012932,7.13064269194436,7.57470666796964,4431712.60505035,0.0,1.0
2018-11-27,16.27,16.842,16.01,16.81,2589574,6.9470393172416,7.1912745040555,6.83602332323528,7.17761099710088,6064794.95163259,0.0,1.0
2018-11-28,17.04,17.14,16.23,16.41,2001467,7.27581745333724,7.31851591257044,6.92995993354832,7.00681716016808,4687445.48619164,0.0,1.0
2018-11-29,17.07,17.12,16.01,16.31,2836728,7.2886269911072,7.3099762207238,6.83602332323528,6.96411870093488,6643630.82636558,0.0,1.0
2018-11-30,17.27,17.63,16.616,16.86,2953176,7.3740239095736,7.52773836281312,7.09477598618847,7.19896022671748,6916352.61092463,0.0,1.0
2018-12-03,17.01,18.448,16.44,18.448,6117258,7.26300791556728,7.87701175934069,7.01962669793804,7.87701175934069,14326648.1036009,0.0,1.0
2018-12-04,15.81,16.93,15.7,16.83,3869517,6.75062640476888,7.22884914818072,6.70365809961236,7.18615068894752,9062427.70697285,0.0,1.0
2018-12-06,15.23,16.33,15.05,15.65,4519255,6.50297534121632,6.97265839278152,6.42611811459657,6.68230886999576,10584117.2753281,0.0,1.0
2018-12-07,14.66,15.5,14.44,15.39,4078314,6.25959412358709,6.61826118114596,6.16565751327405,6.57129287598945,9551431.30042722,0.0,1.0
2018-12-10,15.28,15.39,14.5,14.5,2086673,6.52432457083292,6.57129287598945,6.19127658881397,6.19127658881397,4886998.35421117,0.0,1.0
2018-12-11,16.15,16.31,15.3,15.4,2885812,6.89580116616176,6.96411870093488,6.53286426267957,6.57556272191276,6758585.79401892,0.0,1.0
2018-12-12,16.75,17.329,16.4,16.41,2408687,7.15199192156096,7.39921600052119,7.00254731424476,7.00681716016808,5641156.71444919,0.0,1.0
2018-12-13,18.11,18.18,16.83,17.0,3189084,7.73269096713248,7.76257988859572,7.18615068894752,7.25873806964396,7468850.29874886,0.0,1.0
2018-12-14,18.3,18.5,17.21,17.51,3280877,7.81381803967556,7.89921495814196,7.34840483403368,7.47650021173328,7683829.95292951,0.0,1.0
2018-12-17,16.4,18.34,16.2,18.3,2133674,7.00254731424476,7.83089742336884,6.91715039577836,7.81381803967556,4997074.92569423,0.0,1.0
2018-12-18,16.05,17.186,15.69,16.41,2575050,6.85310270692856,7.33815720381771,6.69938825368904,7.00681716016808,6030779.67271896,0.0,1.0
2018-12-19,15.8,16.5685,15.53,15.79,2102386,6.74635655884556,7.0744942180527,6.63107071891592,6.74208671292224,4923798.27693012,0.0,1.0
2018-12-20,16.16,16.46,15.6,15.6,1694924,6.90007101208508,7.02816638978468,6.66095964037916,6.66095964037916,3969520.283491,0.0,1.0
2018-12-21,15.58,17.11,15.23,16.6,2838829,6.65241994853252,7.30570637480048,6.50297534121632,7.08794423271116,6648551.37862375,0.0,1.0
2018-12-24,15.55,15.7,14.93,15.48,946709,6.63961041076256,6.70365809961236,6.37487996351673,6.60972148929932,2217197.10032042,0.0,1.0
2018-12-26,16.22,16.25,15.09,15.64,1436517,6.925690087625,6.93849962539496,6.44319749828985,6.67803902407244,3364329.82781508,0.0,1.0
2018-12-27,15.93,16.46,15.42,15.71,1566216,6.80186455584872,7.02816638978468,6.5841024137594,6.70792794553568,3668085.51907232,0.0,1.0
2018-12-28,15.47,16.03,15.25,15.84,1144364,6.605451643376,6.84456301508192,6.51151503306296,6.76343594253884,2680106.07537382,0.0,1.0
2018-12-31,15.48,15.94,15.185,15.71,1448794,6.60972148929932,6.80613440177204,6.48376103456139,6.70792794553568,3393082.62175771,0.0,1.0
2019-01-02,15.77,16.08,15.12,15.17,1157798,6.7335470210756,6.86591224469852,6.4560070360598,6.4773562656764,2711568.56896552,0.0,1.0
2019-01-03,15.67,16.29,15.42,15.53,991264,6.6908485618424,6.95557900908824,6.5841024137594,6.63107071891592,2321545.12786085,0.0,1.0
2019-01-04,17.11,17.64,16.12,16.16,2690928,7.30570637480048,7.53200820873644,6.8829916283918,6.90007101208508,6302166.51449497,0.0,1.0
2019-01-07,18.5,18.71,17.11,17.38,2116834,7.89921495814196,7.98888172253168,7.30570637480048,7.42099221473012,4957635.56347269,0.0,1.0
2019-01-08,18.14,20.0,17.25,18.7,4326232,7.74550050490244,8.53969184663995,7.36548421772696,7.98461187660836,10132056.4668904,0.0,1.0
2019-01-09,19.45,20.2,18.141,18.32,3802920,8.30485032085735,8.62508876510635,7.74592748949477,7.8223577315222,8906457.20781203,0.0,1.0
2019-01-10,19.96,20.38,19.05,19.18,2663676,8.52261246294667,8.70194599172611,8.13405648392456,8.18956448092772,6238342.19743668,0.0,1.0
2019-01-11,20.2,20.9,19.62,19.84,2355791,8.62508876510635,8.92397797973875,8.3774377015538,8.47137431186683,5517274.02418371,0.0,1.0
2019-01-14,18.61,19.84,18.26,19.77,2424043,7.94618326329848,8.47137431186683,7.79673865598228,8.44148539040359,5677120.54142508,0.0,1.0
2019-01-15,19.07,19.25,18.75,19.12,1229252,8.1425961757712,8.21945340239096,8.00596110622496,8.1639454053878,2878914.18584071,0.0,1.0
2019-01-16,19.05,19.62,18.757,19.0,1221231,8.13405648392456,8.3774377015538,8.00894999837128,8.11270725430796,2860128.96467806,0.0,1.0
2019-01-17,19.71,19.98,18.75,18.78,962163,8.41586631486367,8.53115215479331,8.00596110622496,8.01877064399492,2253390.4437748,0.0,1.0
2019-01-18,20.31,20.75,19.77,19.98,1816882,8.67205707026287,8.85993029088895,8.44148539040359,8.53115215479331,4255146.5149527,0.0,1.0
2019-01-22,19.88,20.29,19.2072,20.16,1864551,8.48845369556011,8.66351737841623,8.20117846183915,8.60800938141307,4366787.54569729,0.0,1.0
2019-01-23,19.95,20.6,19.81,20.0,1443027,8.51834261702335,8.79588260203915,8.45856477409687,8.53969184663995,3379576.27960025,0.0,1.0
2019-01-24,20.08,20.43,19.86,20.25,1684238,8.57385061402651,8.72329522134271,8.47991400371347,8.64643799472295,3944493.61931645,0.0,1.0
2019-01-25,22.37,22.53,20.22,20.56,4738276,9.55164533046679,9.61996286523991,8.63362845695299,8.77880321834587,11097065.5267013,0.0,1.0
2019-01-28,20.95,21.38,20.5,21.3,3544609,8.94532720935535,9.12893058405811,8.75318414280595,9.09477181667155,8301491.58460482,0.0,1.0
2019-01-29,20.09,20.6,19.184,20.6,3292068,8.57812045994983,8.79588260203915,8.19127241929704,8.79588260203915,7710039.32956973,0.0,1.0
2019-01-30,19.89,20.8,19.76,20.2,1873320,8.49272354148343,8.88127952050555,8.43721554448027,8.62508876510635,4387324.58651206,0.0,1.0
2019-01-31,20.98,21.14,19.9,20.0,2610277,8.95813674712531,9.02645428189843,8.49699338740675,8.53969184663995,6113281.47871529,0.0,1.0
2019-02-01,19.67,21.43,19.52,20.7,3034721,8.3987869311704,9.15027981367471,8.33473924232059,8.83858106127235,7107331.39906927,0.0,1.0
2019-02-04,19.74,20.09,19.626,19.87,1728273,8.42867585263363,8.57812045994983,8.37999960910779,8.48418384963679,4047623.80431798,0.0,1.0
2019-02-05,20.0,20.25,19.81,19.94,1248595,8.53969184663995,8.64643799472295,8.45856477409687,8.51407277110003,2924215.58628319,0.0,1.0
2019-02-06,19.43,20.2,19.42,20.12,1433305,8.29631062901072,8.62508876510635,8.2920407830874,8.59092999771979,3356807.30813244,0.0,1.0
2019-02-07,18.84,19.55,18.45,19.26,1982768,8.04438971953484,8.34754878009056,7.87786572852536,8.22372324831428,4643652.3368935,0.0,1.0
2019-02-08,19.2,19.48,18.3,18.5,1496917,8.19810417277436,8.31765985862732,7.81381803967556,7.89921495814196,3505786.92271895,0.0,1.0
2019-02-11,19.36,19.83,19.225,19.46,1202280,8.26642170754748,8.46710446594351,8.20877878758266,8.30912016678067,2815745.63014953,0.0,1.0
2019-02-12,20.0,20.47,19.52,19.52,2132620,8.53969184663995,8.74037460503599,8.33473924232059,8.33473924232059,4994606.45254807,0.0,1.0
2019-02-13,19.38,20.344,19.32,20.2,2341311,8.27496139939412,8.68657454640216,8.2493423238542,8.62508876510635,5483361.79348489,0.0,1.0
2019-02-14,19.8,19.84,19.028,19.23,1414336,8.45429492817355,8.47137431186683,8.12466282289325,8.21091371054432,3312381.81751602,0.0,1.0
2019-02-15,19.44,19.87,19.34,19.7,1156856,8.30058047493404,8.48418384963679,8.25788201570083,8.41159646894035,2709362.40036619,0.0,1.0
2019-02-19,20.05,20.19,19.3,19.34,2654819,8.56104107625655,8.62081891918303,8.24080263200756,8.25788201570083,6217599.06019225,0.0,1.0
2019-02-20,22.0,22.04,20.16,20.17,5376825,9.39366103130395,9.41074041499723,8.60800938141307,8.61227922733639,12592550.402426,0.0,1.0
2019-02-21,21.26,22.36,21.0138,22.0,3104077,9.07769243297827,9.54737548454347,8.97256882634613,9.39366103130395,7269763.48970095,0.0,1.0
2019-02-22,23.75,24.7,21.8,21.87,6208553,10.1408840678849,10.5465194306003,9.30826411283755,9.33815303430079,14540461.4393501,0.0,1.0
2019-02-25,24.87,26.06,24.71,25.87,6188365,10.6191068112968,11.1272184761719,10.5507892765237,11.0460914036288,14493181.0447818,0.0,1.0
2019-02-26,25.47,26.12,24.25,24.41,3164990,10.875297566696,11.1528375517118,10.3543763640509,10.4226938988241,7412422.03310954,0.0,1.0
2019-02-27,25.79,26.2,24.86,25.86,2411230,11.0119326362422,11.1869963190983,10.6148369653735,11.0418215577055,5647112.43286544,0.0,1.0
2019-02-28,25.84,26.18,25.0,25.86,2112733,11.0332818658588,11.1784566272517,10.6746148082999,11.0418215577055,4948031.00144951,0.0,1.0
2019-03-01,25.21,26.5,24.76,26.41,3451198,10.7642815726897,11.3150916967979,10.5721385061403,11.2766630834881,8082722.56652423,0.0,1.0
2019-03-04,24.56,25.63,23.685,25.5,6706591,10.4867415876739,10.9436151014691,10.1131300693834,10.8881071044659,15706868.8670277,0.0,1.0
2019-03-05,29.96,30.0,24.01,25.382,21982780,12.7924583862667,12.8095377699599,10.2519000618913,10.8377229225708,51483778.0912418,0.0,1.0
2019-03-06,27.32,29.44,26.1,29.26,12711066,11.6652190625102,12.570426398254,11.1442978598651,12.4935691716343,29769378.6339639,0.0,1.0
2019-03-07,25.22,26.9,25.1,26.77,8474514,10.768551418613,11.4858855337307,10.7173132675331,11.4303775367276,19847353.1649374,0.0,1.0
2019-03-08,24.14,24.48,22.7,23.73,7628940,10.3074080588944,10.4525828202873,9.69255024593635,10.1323443760383,17867014.7284102,0.0,1.0
2019-03-11,25.46,25.74,24.43,24.52,4322727,10.8710277207727,10.9905834066256,10.4312335906707,10.4696622039806,10123847.7397772,0.0,1.0
2019-03-12,26.1,26.28,24.88,25.59,3825447,11.1442978598651,11.2211550864849,10.6233766572201,10.9265357177758,8959215.55180046,0.0,1.0
2019-03-13,25.1,26.45,24.968,25.5,3011474,10.7173132675331,11.2937424671813,10.6609513013453,10.8881071044659,7052886.81156549,0.0,1.0
2019-03-14,24.47,24.77,24.08,24.6,3599287,10.448312974364,10.5764083520636,10.2817889833545,10.5038209713671,8429547.72757094,0.0,1.0
2019-03-15,26.71,27.12,24.595,24.75,6388875,11.4047584611877,11.5798221440438,10.5016860484055,10.5678686602169,14962776.4437747,0.0,1.0
2019-03-18,27.83,28.05,27.0,27.0,4100202,11.8829812045995,11.9769178149125,11.5285839929639,11.5285839929639,9602693.1032957,0.0,1.0
2019-03-19,28.02,28.439,27.01,28.05,3304985,11.9641082771426,12.1430148213297,11.5328538388873,11.9769178149125,7740291.00663715,0.0,1.0
2019-03-20,27.73,27.94,26.41,27.36,2830421,11.8402827453663,11.929949509756,11.2766630834881,11.6822984462035,6628859.80157156,0.0,1.0
2019-03-21,27.99,28.29,27.05,27.17,1602899,11.9512987393726,12.0793941170722,11.5499332225805,11.6011713736604,3753997.28417761,0.0,1.0
2019-03-22,25.03,27.498,25.0,27.13,5474051,10.6874243460699,11.7412223199453,10.6746148082999,11.5840919899671,12820254.1691334,0.0,1.0
2019-03-25,25.87,26.06,24.53,24.7,3336602,11.0460914036288,11.1272184761719,10.4739320499039,10.5465194306003,7814338.17500762,0.0,1.0
2019-03-26,25.81,26.35,25.3,26.12,2186288,11.0204723280889,11.2510440079481,10.8027101859995,11.1528375517118,5120297.17058283,0.0,1.0
2019-03-27,26.11,26.19,25.06,25.72,1601359,11.1485677057885,11.182726473175,10.7002338838399,10.982043714779,3750390.59665852,0.0,1.0
2019-03-28,26.96,27.03,25.65,25.95,1839394,11.5115046092707,11.5413935307339,10.9521547933157,11.0802501710153,4307869.72886785,0.0,1.0
2019-03-29,28.13,28.86,27.42,27.44,4365304,12.0110765822991,12.3227753347015,11.7079175217434,11.71645721359,10223563.2816601,0.0,1.0
2019-04-01,29.3,29.45,27.92,28.81,3550125,12.5106485553275,12.5746962441773,11.9214098179094,12.3014261050849,8314410.0835368,0.0,1.0
2019-04-02,27.7,29.25,27.67,28.88,2698186,11.8274732075963,12.4892993257109,11.8146636698264,12.3313150265481,6319164.78593228,0.0,1.0
2019-04-03,27.04,28.38,26.37,28.23,4192452,11.5456633766572,12.1178227303821,11.2595836997948,12.0537750415323,9818743.05370768,0.0,1.0
2019-04-04,25.74,26.96,24.88,26.96,6577809,10.9905834066256,11.5115046092707,10.6233766572201,11.5115046092707,15405260.7942478,0.0,1.0
2019-04-05,25.99,26.558,25.89,26.13,3060987,11.0973295547086,11.3398568031532,11.0546310954754,11.1571073976351,7168846.49931341,0.0,1.0
2019-04-08,25.23,26.081,24.85,25.03,3011754,10.7728212645363,11.1361851526108,10.6105671194501,10.6874243460699,7053542.57293256,0.0,1.0
2019-04-09,24.33,25.21,24.08,24.82,6079402,10.3885351314375,10.7642815726897,10.2817889833545,10.5977575816802,14237989.1667684,0.0,1.0
2019-04-10,23.21,24.05,22.67,23.92,18379169,9.91031238802567,10.2689794455845,9.67974070816639,10.2134714485814,43044103.534559,0.0,1.0
2019-04-11,22.77,23.19,22.48,22.95,8984449,9.72243916739959,9.90177269617903,9.59861363562331,9.79929639401935,21041623.4247025,0.0,1.0
2019-04-12,23.01,23.77,22.7,23.02,6019663,9.82491546955927,10.1494237597316,9.69255024593635,9.82918531548259,14098080.1370919,0.0,1.0
2019-04-15,22.25,23.01,22.1,22.88,4004404,9.50040717938695,9.82491546955927,9.43635949053715,9.76940747255611,9378333.71956057,0.0,1.0
2019-04-16,22.51,23.35,22.45,22.85,4435411,9.61142317339327,9.97009023095215,9.58580409785335,9.75659793478615,10387754.2179585,0.0,1.0
2019-04-17,22.02,22.867,21.98,22.81,3804760,9.40220072315059,9.76385667285579,9.38512133945731,9.73951855109287,8910766.49679585,0.0,1.0
2019-04-18,22.94,23.065,22.01,22.05,3297885,9.79502654809603,9.84839962213753,9.39793087722727,9.41501026092055,7723662.77197131,0.0,1.0
2019-04-22,22.38,23.03,22.35,22.5,2982938,9.55591517639011,9.83345516140591,9.54310563862015,9.60715332746995,6986055.36023802,0.0,1.0
2019-04-23,22.66,22.85,22.41,22.48,2463879,9.67547086224307,9.75659793478615,9.56872471416007,9.59861363562331,5770416.64792493,0.0,1.0
2019-04-24,22.95,22.98,22.2,22.64,2578306,9.79929639401935,9.81210593178931,9.47905794977035,9.66693117039643,6038405.24061642,0.0,1.0
2019-04-25,22.96,23.18,22.723,22.85,3355507,9.80356623994267,9.89750285025571,9.70237089155998,9.75659793478615,7858613.77731157,0.0,1.0
2019-04-26,22.89,23.11,22.28,22.94,2917593,9.77367731847943,9.86761392879247,9.51321671715691,9.79502654809603,6833017.05119011,0.0,1.0
2019-04-29,23.06,23.14,22.6,22.78,1908726,9.84626469917587,9.88042346656243,9.64985178670315,9.72670901332291,4470245.61138236,0.0,1.0
2019-04-30,23.89,24.24,22.87,22.95,4163790,10.2006619108114,10.3501065181276,9.76513762663279,9.79929639401935,9751616.50976506,0.0,1.0
2019-05-01,22.91,24.1,22.71,24.0,2923740,9.78221701032607,10.2903286752011,9.69682009185967,10.2476302159679,6847413.35520293,0.0,1.0
2019-05-02,22.89,23.23,22.27,22.86,2552841,9.77367731847943,9.91885207987231,9.50894687123359,9.76086778070947,5978766.08628318,0.0,1.0
2019-05-03,23.84,23.9,22.82,22.9,2385932,10.1793126811948,10.2049317567347,9.74378839701619,9.77794716440275,5587864.39334759,0.0,1.0
2019-05-06,22.88,23.18,22.09,22.39,4065019,9.76940747255611,9.89750285025571,9.43208964461383,9.56018502231343,9520294.34551419,0.0,1.0
2019-05-07,21.85,22.71,21.7,22.53,3971216,9.32961334245415,9.69682009185967,9.26556565360435,9.61996286523991,9300607.26151969,0.0,1.0
2019-05-08,22.13,22.38,21.868,22.24,2557943,9.44916902830711,9.55591517639011,9.33729906511613,9.49613733346363,5990714.99519377,0.0,1.0
2019-05-09,22.58,22.74,20.91,21.61,3921825,9.64131209485651,9.70962962962963,8.92824782566207,9.22713704029447,9184933.29836741,0.0,1.0
2019-05-10,21.99,23.08,21.56,22.57,2734171,9.38939118538063,9.85480439102251,9.20578781067787,9.63704224893319,6403441.83162954,0.0,1.0
2019-05-13,20.05,20.98,19.905,20.8,3912690,8.56104107625655,8.95813674712531,8.49912831036841,8.88127952050555,9163539.08376564,0.0,1.0
2019-05-14,20.47,20.74,19.6,20.31,4769733,8.74037460503599,8.85566044496563,8.36889800970716,8.67205707026287,11170737.9742905,0.0,1.0
2019-05-15,21.51,21.69,20.4,20.4,3322268,9.18443858106127,9.26129580768103,8.71048568357275,8.71048568357275,7780767.87702167,0.0,1.0
2019-05-16,20.97,22.05,20.85,21.8,4561442,8.95386690120199,9.41501026092055,8.90262875012215,9.30826411283755,10682919.4353067,0.0,1.0
2019-05-17,21.65,21.68,20.06,20.3,7646054,9.24421642398775,9.25702596175771,8.56531092217987,8.66778722433955,17907095.7999695,0.0,1.0
2019-05-20,19.6,20.767,19.48,20.61,5935907,8.36889800970716,8.8671890289586,8.31765985862732,8.80015244796247,13901923.176152,0.0,1.0
2019-05-21,20.68,20.77,19.85,19.9,3116612,8.83004136942571,8.86846998273559,8.47564415779016,8.49699338740675,7299120.52090327,0.0,1.0
2019-05-22,20.47,21.27,20.1,20.24,3273615,8.74037460503599,9.08196227890159,8.58239030587315,8.64216814879963,7666822.31347269,0.0,1.0
2019-05-23,20.27,20.66,19.87,20.0,2908577,8.65497768656959,8.82150167757907,8.48418384963679,8.53969184663995,6811901.53516937,0.0,1.0
2019-05-24,20.85,21.07,20.45,20.45,1998769,8.90262875012215,8.99656536043519,8.73183491318935,8.73183491318935,4681126.75701862,0.0,1.0
2019-05-28,20.99,21.84,20.99,21.71,2143342,8.96240659304863,9.32534349653083,8.96240659304863,9.26983549952767,5019717.42889838,0.0,1.0
2019-05-29,21.1,21.28,20.58,20.74,1518425,9.00937489820515,9.08623212482491,8.78734291019251,8.85566044496563,3556158.76373207,0.0,1.0
2019-05-30,21.85,22.07,21.18,21.3,2108729,9.32961334245415,9.42354995276719,9.04353366559171,9.09477181667155,4938653.61389991,0.0,1.0
2019-05-31,21.37,21.96,21.2,21.29,1617779,9.12466073813479,9.37658164761067,9.05207335743835,9.09050197074823,3788846.31682942,0.0,1.0
2019-06-03,20.51,21.72,20.15,21.29,2036841,8.75745398872927,9.27410534545099,8.60373953548975,9.09050197074823,4770291.56690571,0.0,1.0
2019-06-04,22.06,22.23,20.6,20.84,2539948,9.41928010684387,9.49186748754031,8.79588260203915,8.89835890419883,5948570.61733293,0.0,1.0
2019-06-05,21.11,22.17,20.88,22.1,2637142,9.01364474412847,9.46624841200039,8.91543828789211,9.43635949053715,6176199.43988404,0.0,1.0
2019-06-06,21.13,21.29,20.83,21.29,1908180,9.02218443597511,9.09050197074823,8.89408905827551,9.09050197074823,4468966.87671651,0.0,1.0
2019-06-07,22.02,22.65,21.16,21.2,2459172,9.40220072315059,9.67120101631975,9.03499397374507,9.05207335743835,5759392.83094294,0.0,1.0
2019-06-10,22.95,23.72,22.825,22.83,2403590,9.79929639401935,10.128074530115,9.74592331997785,9.74805824293951,5629219.51556301,0.0,1.0
2019-06-11,23.18,23.5,22.8,23.41,1585219,9.89750285025571,10.0341379198019,9.73524870516955,9.99570930649207,3712590.63785474,0.0,1.0
2019-06-12,22.86,23.055,22.36,22.86,1093345,9.76086778070947,9.84412977621421,9.54737548454347,9.76086778070947,2560619.32827281,0.0,1.0
2019-06-13,23.3,23.56,22.69,23.1,1754475,9.94874100133555,10.0597569953419,9.68828040001303,9.86334408286915,4108989.01624962,0.0,1.0
2019-06-14,23.3,23.59,22.7,22.91,2114871,9.94874100133555,10.0725665331118,9.69255024593635,9.78221701032607,4953038.20788831,0.0,1.0
2019-06-17,23.87,24.45,23.25,23.44,2968572,10.1921222189648,10.4397732825173,9.92739177171895,10.008518844262,6952410.11809581,0.0,1.0
2019-06-18,26.15,26.195,24.2,24.2,5534727,11.1656470894817,11.1848613961367,10.3330271344343,10.3330271344343,12962357.6573849,0.0,1.0
2019-06-19,25.64,26.3,25.35,26.03,2863370,10.9478849473924,11.2296947783315,10.8240594156161,11.1144089384019,6706026.52044554,0.0,1.0
2019-06-20,25.04,26.21,24.7,26.2,2248403,10.6916941919932,11.1912661650217,10.5465194306003,11.1869963190983,5265770.80386025,0.0,1.0
2019-06-21,25.04,25.54,24.77,25.07,1748160,10.6916941919932,10.9051864881592,10.5764083520636,10.7045037297632,4094199.25541655,0.0,1.0
2019-06-24,25.45,25.85,24.6,25.03,2392130,10.8667578748493,11.0375517117821,10.5038209713671,10.6874243460699,5602380.13960942,0.0,1.0
2019-06-25,23.4,25.07,23.03,25.02,4171054,9.99143946056875,10.7045037297632,9.83345516140591,10.6831545001466,9768628.83323161,0.0,1.0
2019-06-26,24.16,24.45,23.8,23.98,1967318,10.3159477507411,10.4397732825173,10.1622332975015,10.2390905241213,4607468.36145864,0.0,1.0
2019-06-27,24.93,25.0,24.16,24.19,1272719,10.6447258868367,10.6746148082999,10.3159477507411,10.328757288511,2980714.11206897,0.0,1.0
2019-06-28,24.71,25.14,24.52,24.63,1326158,10.5507892765237,10.7343926512264,10.4696622039806,10.5166305091371,3105868.51098565,0.0,1.0
2019-07-01,25.63,26.24,25.45,25.96,3016362,10.9436151014691,11.2040757027916,10.8667578748493,11.0845200169387,7064334.53143119,0.0,1.0
2019-07-02,25.96,26.38,25.65,25.78,2356467,11.0845200169387,11.2638535457181,10.9521547933157,11.0076627903189,5518857.21948427,0.0,1.0
2019-07-03,25.92,25.99,25.44,25.7,1521946,11.0674406332454,11.0973295547086,10.862488028926,10.9735040229323,3564404.9629234,0.0,1.0
2019-07-05,25.99,26.2,25.01,25.52,1354248,11.0973295547086,11.1869963190983,10.6788846542233,10.8966467963126,3171655.4281355,0.0,1.0
2019-07-08,24.89,25.57,24.75,25.5,2024373,10.6276465031434,10.9179960259292,10.5678686602169,10.8881071044659,4741091.45003053,0.0,1.0
2019-07-09,25.4,25.53,24.45,24.52,1766180,10.8454086452327,10.9009166422359,10.4397732825173,10.4696622039806,4136402.18339947,0.0,1.0
2019-07-10,24.59,25.79,24.442,25.59,1951912,10.4995511254438,11.0119326362422,10.4363574057787,10.9265357177758,4571387.43423864,0.0,1.0
2019-07-11,23.93,24.55,23.51,24.5,1907660,10.2177412945047,10.4824717417505,10.0384077657253,10.4611225121339,4467749.0341776,0.0,1.0
2019-07-12,24.1,24.5,23.85,24.09,1205066,10.2903286752011,10.4611225121339,10.1835825271181,10.2860588292778,2822270.45575223,0.0,1.0
2019-07-15,24.28,24.42,23.93,24.2,1233248,10.3671859018209,10.4269637447474,10.2177412945047,10.3330271344343,2888272.83735124,0.0,1.0
2019-07-16,24.07,24.45,23.52,24.04,2168230,10.2775191374312,10.4397732825173,10.0426776116486,10.2647095996612,5078005.2464144,0.0,1.0
2019-07-17,22.87,24.926,22.695,24.1,4086823,9.76513762663279,10.6430179484674,9.69041532297469,10.2903286752011,9571359.41997254,0.0,1.0
2019-07-18,22.24,22.815,21.87,22.5,2470287,9.49613733346363,9.74165347405453,9.33815303430079,9.60715332746995,5785424.21521208,0.0,1.0
2019-07-19,21.66,22.48,21.61,22.28,2238819,9.24848626991107,9.59861363562331,9.22713704029447,9.51321671715691,5243325.02906622,0.0,1.0
2019-07-22,21.43,21.95,21.11,21.69,1385026,9.15027981367471,9.37231180168735,9.01364474412847,9.26129580768103,3243737.65440952,0.0,1.0
2019-07-23,22.49,22.61,21.61,21.72,2519772,9.60288348154663,9.65412163262647,9.22713704029447,9.27410534545099,5901318.32682331,0.0,1.0
2019-07-24,22.46,22.67,22.04,22.44,1914457,9.59007394377667,9.67974070816639,9.41074041499723,9.58153425193003,4483667.64136405,0.0,1.0
2019-07-25,22.14,22.56,22.1,22.49,805991,9.45343887423043,9.63277240300987,9.43635949053715,9.60288348154663,1887634.85726274,0.0,1.0
2019-07-26,22.0,22.58,21.89,22.25,1264978,9.39366103130395,9.64131209485651,9.34669272614743,9.50040717938695,2962584.65227342,0.0,1.0
2019-07-29,22.67,22.805,21.401,21.98,2064994,9.67974070816639,9.73738362813121,9.13789726049708,9.38512133945731,4836226.03036314,0.0,1.0
2019-07-30,22.56,22.67,21.81,22.35,1121890,9.63277240300987,9.67974070816639,9.31253395876087,9.54310563862015,2627471.85764419,0.0,1.0
2019-07-31,22.67,23.179,22.12,22.35,1372990,9.67974070816639,9.89707586566337,9.44489918238379,9.54310563862015,3215549.28364358,0.0,1.0
2019-08-01,21.01,22.94,20.61,22.52,2034749,8.97094628489527,9.79502654809603,8.80015244796247,9.61569301931659,4765392.09269149,0.0,1.0
2019-08-02,21.06,21.58,20.63,20.72,1450504,8.99229551451187,9.21432750252451,8.80869213980911,8.84712075311899,3397087.45010681,0.0,1.0
2019-08-05,20.35,20.47,19.75,20.4,2015772,8.68913645395615,8.74037460503599,8.43294569855695,8.71048568357275,4720947.86603601,0.0,1.0
2019-08-06,20.11,20.9,19.75,20.74,1293136,8.58666015179647,8.92397797973875,8.43294569855695,8.85566044496563,3028530.82575527,0.0,1.0
2019-08-07,20.15,20.4,19.3,19.9,1606318,8.60373953548975,8.71048568357275,8.24080263200756,8.49699338740675,3762004.59887092,0.0,1.0
2019-08-08,20.6,20.69,19.85,20.18,2210011,8.79588260203915,8.83431121534903,8.47564415779016,8.61654907325971,5175856.55241074,0.0,1.0
2019-08-09,20.39,20.94,20.2,20.2,1279943,8.70621583764943,8.94105736343203,8.62508876510635,8.62508876510635,2997632.75534025,0.0,1.0
2019-08-12,20.4,20.78,19.93,20.18,1381000,8.71048568357275,8.87273982865891,8.50980292517671,8.61654907325971,3234308.74275252,0.0,1.0
2019-08-13,21.33,21.39,20.58,21.01,4040350,9.10758135444151,9.13320042998143,8.78734291019251,8.97094628489527,9462519.42706744,0.0,1.0
2019-08-14,21.39,22.2,20.42,20.83,8769196,9.13320042998143,9.47905794977035,8.71902537541939,8.89408905827551,20537499.8477266,0.0,1.0
2019-08-15,23.18,23.49,21.61,21.65,6187980,9.89750285025571,10.0298680738786,9.22713704029447,9.24421642398775,14492279.372902,0.0,1.0
2019-08-16,24.29,24.45,22.934,23.3,4853135,10.3714557477442,10.4397732825173,9.79246464054204,9.94874100133555,11366065.865502,0.0,1.0
2019-08-19,24.01,25.07,23.7,24.8,3150716,10.2519000618913,10.7045037297632,10.1195348382683,10.5892178898335,7378992.25541652,0.0,1.0
2019-08-20,23.3,23.935,23.21,23.83,2318664,9.94874100133555,10.2198762174664,9.91031238802567,10.1750428352715,5430322.40891059,0.0,1.0
2019-08-21,23.75,23.99,23.35,23.9,1819743,10.1408840678849,10.2433603700446,9.97009023095215,10.2049317567347,4261846.9909216,0.0,1.0
2019-08-22,22.65,23.68,22.5,23.48,2428934,9.67120101631975,10.1109951464217,9.60715332746995,10.0255982279553,5688575.28730546,0.0,1.0
2019-08-23,22.07,22.98,22.01,22.27,1853975,9.42354995276719,9.81210593178931,9.39793087722727,9.50894687123359,4342018.50205981,0.0,1.0
2019-08-26,22.81,23.16,22.05,22.38,1437375,9.73951855109287,9.88896315840907,9.41501026092055,9.55591517639011,3366339.26800427,0.0,1.0
2019-08-27,21.99,23.13,21.37,22.94,1959190,9.38939118538063,9.87615362063911,9.12466073813479,9.79502654809603,4588432.54577357,0.0,1.0
2019-08-28,23.62,23.71,21.61,21.82,2738398,10.0853760708818,10.1238046841917,9.22713704029447,9.31680380468419,6413341.48626792,0.0,1.0
2019-08-29,24.51,24.95,23.88,23.98,3058705,10.4653923580573,10.6532655786833,10.1963920648881,10.2390905241213,7163502.04417148,0.0,1.0
2019-08-30,25.2,25.725,24.22,24.59,3111501,10.7600117267663,10.9841786377406,10.341566826281,10.4995511254438,7287150.53394876,0.0,1.0
2019-09-03,24.1,25.14,23.95,24.95,2097094,10.2903286752011,10.7343926512264,10.2262809863513,10.6532655786833,4911404.38709188,0.0,1.0
2019-09-04,24.61,25.0,24.45,24.71,1475441,10.5080908172905,10.6746148082999,10.4397732825173,10.5507892765237,3455490.02586206,0.0,1.0
2019-09-05,25.0,25.39,24.86,24.9,2983460,10.6746148082999,10.8411387993094,10.6148369653735,10.6319163490667,6987277.88678672,0.0,1.0
2019-09-06,24.25,25.23,24.25,25.17,2196841,10.3543763640509,10.7728212645363,10.3543763640509,10.7472021889964,5145012.34810805,0.0,1.0
2019-09-09,23.96,24.75,23.68,24.5,1810238,10.2305508322747,10.5678686602169,10.1109951464217,10.4611225121339,4239586.23451326,0.0,1.0
2019-09-10,23.19,23.8,23.11,23.61,1797371,9.90177269617903,10.1622332975015,9.86761392879247,10.0811062249585,4209451.65768996,0.0,1.0
2019-09-11,23.5,23.9,23.32,23.32,2359979,10.0341379198019,10.2049317567347,9.95728069318219,9.95728069318219,5527082.3406317,0.0,1.0
2019-09-12,24.18,24.28,22.86,23.83,2423399,10.3244874425877,10.3671859018209,9.76086778070947,10.1750428352715,5675612.29028075,0.0,1.0
2019-09-13,24.14,24.82,23.83,24.18,1577200,10.3074080588944,10.5977575816802,10.1750428352715,10.3244874425877,3693810.10070187,0.0,1.0
2019-09-16,23.85,24.64,23.74,24.0,1938346,10.1835825271181,10.5209003550604,10.1366142219616,10.2476302159679,4539615.79600246,0.0,1.0
2019-09-17,25.12,25.55,23.88,23.9,2465595,10.7258529593798,10.9094563340825,10.1963920648881,10.2049317567347,5774435.52830332,0.0,1.0
2019-09-18,25.95,26.05,24.93,25.01,3360109,11.0802501710153,11.1229486302485,10.6447258868367,10.6788846542233,7869391.68378093,0.0,1.0
2019-09-19,27.93,27.98,25.83,26.16,5966268,11.9256796638327,11.9470288934493,11.0290120199355,11.1699169354051,13973028.78639,0.0,1.0
2019-09-20,27.88,28.2,26.85,27.93,6224228,11.9043304342161,12.0409655037623,11.4645363041141,11.9256796638327,14577172.3658834,0.0,1.0
2019-09-23,27.04,28.0,26.941,27.5,2067491,11.5456633766572,11.9555685852959,11.5033919020164,11.7420762891299,4842074.01655478,0.0,1.0
2019-09-24,26.45,27.4,25.31,27.4,3379036,11.2937424671813,11.6993778298967,10.8069800319229,11.6993778298967,7913718.81019228,0.0,1.0
2019-09-25,26.61,26.75,25.43,26.27,3007922,11.3620600019545,11.4218378448809,10.8582181830027,11.2168852405616,7044568.01022274,0.0,1.0
2019-09-26,26.38,27.11,26.15,26.61,1547010,11.2638535457181,11.5755522981205,11.1656470894817,11.3620600019545,3623104.97329875,0.0,1.0
2019-09-27,23.89,26.59,23.12,26.46,4266924,10.2006619108114,11.3535203101078,9.87188377471579,11.2980123131047,9993156.84131831,0.0,1.0
2019-09-30,23.64,24.88,23.52,24.86,3192248,10.0939157627284,10.6233766572201,10.0426776116486,10.6148369653735,7476260.40219715,0.0,1.0
2019-10-01,23.44,23.98,23.29,23.66,1713990,10.008518844262,10.2390905241213,9.94447115541223,10.1024554545751,4014172.94858103,0.0,1.0
2019-10-02,23.04,23.16,22.25,23.09,1892450,9.83772500732923,9.88896315840907,9.50040717938695,9.85907423694583,4432127.13991456,0.0,1.0
2019-10-03,23.52,23.68,22.63,23.06,1868755,10.0426776116486,10.1109951464217,9.66266132447311,9.84626469917587,4376633.33422337,0.0,1.0
2019-10-04,22.73,23.61,22.69,23.45,2068279,9.70535978370631,10.0811062249585,9.68828040001303,10.0127886901853,4843919.5164022,0.0,1.0
2019-10-07,22.68,23.28,22.5,22.67,1818285,9.68401055408971,9.94020130948891,9.60715332746995,9.67974070816639,4258432.34780287,0.0,1.0
2019-10-08,21.62,22.45,21.53,22.28,1919151,9.23140688621779,9.58580409785335,9.19297827290791,9.51321671715691,4494661.01228258,0.0,1.0
2019-10-09,21.62,22.1,21.14,22.09,1843485,9.23140688621779,9.43635949053715,9.02645428189843,9.43208964461383,4317450.87084223,0.0,1.0
2019-10-10,21.63,22.09,20.91,21.68,2050238,9.23567673214111,9.43208964461383,8.92824782566207,9.25702596175771,4801667.40631675,0.0,1.0
2019-10-11,22.34,23.2,22.06,22.15,2050230,9.53883579269683,9.90604254210235,9.41928010684387,9.45770872015375,4801648.67027769,0.0,1.0
2019-10-14,22.41,23.01,22.28,22.64,1305669,9.56872471416007,9.82491546955927,9.51321671715691,9.66693117039643,3057883.17294782,0.0,1.0
2019-10-15,23.73,23.98,22.45,22.45,1790522,10.1323443760383,10.2390905241213,9.58580409785335,9.58580409785335,4193411.26624962,0.0,1.0
2019-10-16,24.05,24.12,23.47,23.5,1768234,10.2689794455845,10.2988683670478,10.021328382032,10.0341379198019,4141212.66142815,0.0,1.0
2019-10-17,22.84,24.185,22.79,24.15,2190585,9.75232808886283,10.3266223655494,9.73097885924623,10.3116779048177,5130360.76556301,0.0,1.0
2019-10-18,21.5,22.81,21.37,22.79,3160098,9.18016873513795,9.73951855109287,9.12466073813479,9.73097885924623,7400964.94522429,0.0,1.0
2019-10-21,22.01,22.23,21.44,21.44,1750520,9.39793087722727,9.49186748754031,9.15454965959803,9.15454965959803,4099726.38693927,0.0,1.0
2019-10-22,20.74,22.3,20.64,22.11,2039247,8.85566044496563,9.52175640900355,8.81296198573243,9.44062933646047,4775926.43065304,0.0,1.0
2019-10-23,21.54,21.58,20.7,20.8,1281117,9.19724811883123,9.21432750252451,8.83858106127235,8.88127952050555,3000382.26907232,0.0,1.0
2019-10-24,21.83,22.25,21.52,21.9,1957963,9.32107365060751,9.50040717938695,9.18870842698459,9.35096257207075,4585558.90578273,0.0,1.0
2019-10-25,21.94,22.65,21.7,21.89,3791024,9.36804195576403,9.67120101631975,9.26556565360435,9.34669272614743,8878596.71772963,0.0,1.0
2019-10-28,22.02,22.64,21.88,22.48,1644712,9.40220072315059,9.66693117039643,9.34242288022411,9.59861363562331,3851923.53433018,0.0,1.0
2019-10-29,21.84,22.14,21.7,22.0,1146563,9.32534349653083,9.45343887423043,9.26556565360435,9.39366103130395,2685256.14411047,0.0,1.0
2019-10-30,22.25,22.25,21.41,21.72,2111164,9.50040717938695,9.50040717938695,9.14174012182807,9.27410534545099,4944356.39578883,0.0,1.0
2019-10-31,22.24,22.49,21.72,22.14,1625909,9.49613733346363,9.60288348154663,9.27410534545099,9.45343887423043,3807886.81652426,0.0,1.0
2019-11-01,23.26,23.68,22.24,22.47,2602303,9.93166161764227,10.1109951464217,9.49613733346363,9.59434378969999,6094606.33178212,0.0,1.0
2019-11-04,24.85,24.95,23.51,23.58,2676269,10.6105671194501,10.6532655786833,10.0384077657253,10.0682966871885,6267835.06492221,0.0,1.0
2019-11-05,24.36,24.97,24.08,24.94,1953511,10.4013446692075,10.66180527053,10.2817889833545,10.64899573276,4575132.30004576,0.0,1.0
2019-11-06,23.25,24.44,23.12,24.36,1925113,9.92739177171895,10.435503436594,9.87188377471579,10.4013446692075,4508624.04539213,0.0,1.0
2019-11-07,24.24,24.25,23.61,23.96,2193427,10.3501065181276,10.3543763640509,10.0811062249585,10.2305508322747,5137016.74343913,0.0,1.0
2019-11-08,25.25,25.3,23.95,24.2,3252509,10.7813609563829,10.8027101859995,10.2262809863513,10.3330271344343,7617391.95842237,0.0,1.0
2019-11-11,25.35,25.58,24.6,24.8,3926396,10.8240594156161,10.9222658718525,10.5038209713671,10.5892178898335,9195638.60268542,0.0,1.0
2019-11-12,24.26,25.9,24.03,25.56,4997407,10.3586462099743,11.0589009413987,10.2604397537379,10.9137261800059,11703951.5939121,0.0,1.0
2019-11-13,24.18,25.14,23.06,25.0,5395615,10.3244874425877,10.7343926512264,9.84626469917587,10.6746148082999,12636556.6741685,0.0,1.0
2019-11-14,22.4,24.12,22.38,24.0,3418612,9.56445486823675,10.2988683670478,9.55591517639011,10.2476302159679,8006405.99542264,0.0,1.0
2019-11-15,22.44,22.75,21.94,22.6,3628591,9.58153425193003,9.71389947555295,9.36804195576403,9.64985178670315,8498177.83864815,0.0,1.0
2019-11-18,22.98,23.32,21.84,22.34,2373931,9.81210593178931,9.95728069318219,9.32534349653083,9.53883579269683,5559757.99275252,0.0,1.0
2019-11-19,22.49,23.175,22.46,23.17,1723631,9.60288348154663,9.89536792729405,9.59007394377667,9.89323300433239,4036752.21765334,0.0,1.0
2019-11-20,21.92,22.29,21.38,22.17,3624841,9.35950226391739,9.51748656308023,9.12893058405811,9.46624841200039,8489395.32033873,0.0,1.0
2019-11-21,21.35,22.03,21.06,21.88,2963815,9.11612104628815,9.40647056907391,8.99229551451187,9.34242288022411,6941269.2008697,0.0,1.0
2019-11-22,21.77,21.86,21.26,21.4,1480262,9.29545457506759,9.33388318837747,9.07769243297827,9.13747027590475,3466780.83140067,0.0,1.0
2019-11-25,21.77,22.19,21.51,22.01,2124236,9.29545457506759,9.47478810384703,9.18443858106127,9.39793087722727,4974971.08361306,0.0,1.0
2019-11-26,21.58,22.0,21.01,21.62,8550884,9.21432750252451,9.39366103130395,8.97094628489527,9.23140688621779,20026212.0778151,0.0,1.0
2019-11-27,21.61,21.77,21.02,21.6,2463009,9.22713704029447,9.29545457506759,8.97521613081859,9.22286719437115,5768379.10367715,0.0,1.0
2019-11-29,21.1,21.36,20.6,21.36,2262498,9.00937489820515,9.12039089221147,8.79588260203915,9.12039089221147,5298781.36267928,0.0,1.0
2019-12-02,20.6,20.87,19.85,20.69,4080123,8.79588260203915,8.91116844196879,8.47564415779016,8.83431121534903,9555667.98725969,0.0,1.0
2019-12-03,19.25,20.04,19.14,19.98,6093547,8.21945340239096,8.55677123033323,8.17248509723444,8.53115215479331,14271116.8258316,0.0,1.0
2019-12-04,18.67,19.65,18.359,19.56,4847081,7.9718023388384,8.39024723932375,7.83901013062315,8.35181862601388,11351887.3679432,0.0,1.0
2019-12-05,18.71,19.09,18.5,18.8,3993207,7.98888172253168,8.15113586761784,7.89921495814196,8.02731033584156,9352110.29089106,0.0,1.0
2019-12-06,18.68,19.22,18.61,18.84,3260467,7.97607218476172,8.20664386462099,7.94618326329848,8.04438971953484,7636029.63327739,0.0,1.0
2019-12-09,18.08,18.78,17.97,18.68,3602357,7.71988142936252,8.01877064399492,7.672913124206,7.97607218476172,8436737.68256027,0.0,1.0
2019-12-10,17.58,18.21,17.51,18.21,5533739,7.50638913319652,7.77538942636568,7.47650021173328,7.77538942636568,12960043.7565609,0.0,1.0
2019-12-11,18.21,18.53,17.41,17.73,4133116,7.77538942636568,7.91202449591192,7.43380175250008,7.57043682204632,9679777.85199878,0.0,1.0
2019-12-12,18.01,18.71,17.78,18.39,4859110,7.68999250789928,7.98888172253168,7.59178605166292,7.85224665298544,11380059.344675,0.0,1.0
2019-12-13,16.95,18.09,16.82,18.02,7082880,7.23738884002736,7.72415127528584,7.1818808430242,7.6942623538226,16588139.5422643,0.0,1.0
2019-12-16,17.37,17.49,16.4,17.03,4106118,7.4167223688068,7.46796051988664,7.00254731424476,7.27154760741392,9616548.40418066,0.0,1.0
2019-12-17,17.76,17.98,17.42,17.45,3735681,7.58324635981628,7.67718297012932,7.4380715984234,7.45088113619336,8748983.14151663,0.0,1.0
2019-12-18,17.45,17.94,17.18,17.8,4632758,7.45088113619336,7.66010358643604,7.33559529626372,7.60032574350956,10849941.8555081,0.0,1.0
2019-12-19,17.29,17.54,16.83,17.37,3735850,7.38256360142024,7.48930974950324,7.18615068894752,7.4167223688068,8749378.94034178,0.0,1.0
2019-12-20,17.44,17.66,17.12,17.42,3773087,7.44661129027004,7.54054790058308,7.3099762207238,7.4380715984234,8836588.17615197,0.0,1.0
2019-12-23,17.58,17.92,17.3,17.41,3284573,7.50638913319652,7.6515638945894,7.38683344734356,7.43380175250008,7692486.00297528,0.0,1.0
2019-12-24,17.69,18.31,17.55,17.58,2397338,7.55335743835304,7.81808788559888,7.49357959542656,7.50638913319652,5614577.30103754,0.0,1.0
2019-12-26,17.91,18.11,17.71,17.9,1953472,7.64729404866608,7.73269096713248,7.56189713019968,7.64302420274276,4575040.96185536,0.0,1.0
2019-12-27,18.02,18.7,17.82,18.12,4695754,7.6942623538226,7.98461187660836,7.6088654353562,7.7369608130558,10997478.795087,0.0,1.0
2019-12-30,18.16,18.46,17.86,17.9,2288902,7.75404019674908,7.88213557444868,7.62594481904948,7.64302420274276,5360619.65959719,0.0,1.0
2019-12-31,17.95,18.35,17.92,18.18,2942767,7.66437343235936,7.83516726929216,7.6515638945894,7.76257988859572,6891974.68210253,0.0,1.0
2020-01-02,20.02,20.09,18.31,18.35,7344810,8.54823153848659,8.57812045994983,7.81808788559888,7.83516726929216,17201580.8811413,0.0,1.0
2020-01-03,19.24,19.77,19.11,19.77,4500138,8.21518355646763,8.44148539040359,8.15967555946448,8.44148539040359,10539345.167989,0.0,1.0
2020-01-06,19.83,20.23,18.95,19.0,4836434,8.46710446594351,8.63789830287631,8.09135802469136,8.11270725430796,11326952.0419591,0.0,1.0
2020-01-07,20.82,20.98,19.71,19.95,5679242,8.88981921235219,8.95813674712531,8.41586631486367,8.51834261702335,13300812.4929814,0.0,1.0
2020-01-08,20.95,21.118,20.45,20.68,3218903,8.94532720935535,9.01706062086713,8.73183491318935,8.83004136942571,7538686.54234056,0.0,1.0
2020-01-09,20.98,21.73,20.78,21.54,5435947,8.95813674712531,9.27837519137431,8.87273982865891,9.19724811883123,12731014.41509,0.0,1.0
2020-01-10,20.39,21.18,20.28,21.09,4055242,8.70621583764943,9.04353366559171,8.65924753249291,9.00510505228183,9497396.56377785,0.0,1.0
2020-01-13,21.04,21.28,20.54,20.76,3569580,8.98375582266523,9.08623212482491,8.77026352649923,8.86420013681227,8359973.78852609,0.0,1.0
2020-01-14,20.59,21.07,20.32,20.98,3417504,8.79161275611583,8.99656536043519,8.67632691618619,8.95813674712531,8003811.05401282,0.0,1.0
2020-01-15,20.68,20.815,20.3,20.53,2481399,8.83004136942571,8.88768428939053,8.66778722433955,8.76599368057591,5811448.57346659,0.0,1.0
2020-01-16,20.5,21.02,20.35,20.6,2136888,8.75318414280595,8.97521613081859,8.68913645395615,8.79588260203915,5004602.12938664,0.0,1.0
2020-01-17,20.43,20.59,20.08,20.46,1868779,8.72329522134271,8.79161275611583,8.57385061402651,8.73610475911267,4376689.54234056,0.0,1.0
2020-01-21,20.48,20.56,19.86,20.3,2929902,8.74464445095931,8.77880321834587,8.47991400371347,8.66778722433955,6861844.78928899,0.0,1.0
2020-01-22,18.39,20.74,18.285,20.7,8760615,7.85224665298544,8.85566044496563,7.80741327079058,8.83858106127235,20517403.1038297,0.0,1.0
2020-01-23,19.0,19.3,18.03,18.22,5903531,8.11270725430796,8.24080263200756,7.69853219974592,7.779659272289,13826098.4260757,0.0,1.0
2020-01-24,18.15,19.08,18.06,19.03,3459590,7.74977035082576,8.14686602169452,7.71134173751588,8.12551679207792,8102376.67149832,0.0,1.0
2020-01-27,17.93,18.28,17.3,17.3,3954386,7.65583374051272,7.80527834782892,7.38683344734356,7.38683344734356,9261191.31934696,0.0,1.0
2020-01-28,18.21,18.4,17.98,18.24,3057222,7.77538942636568,7.85651649890876,7.67718297012932,7.78819896413564,7160028.85093073,0.0,1.0
2020-01-29,18.42,18.47,17.96,18.41,1606110,7.8650561907554,7.886405420372,7.66864327828268,7.86078634483208,3761517.46185536,0.0,1.0
2020-01-30,18.14,18.15,17.67,18.1,2691378,7.74550050490244,7.74977035082576,7.5448177465064,7.72842112120916,6303220.4166921,0.0,1.0
2020-01-31,17.88,18.2,17.58,17.94,2477779,7.63448451089612,7.77111958044236,7.50638913319652,7.66010358643604,5802970.51579188,0.0,1.0
2020-02-03,18.6,18.99,17.93,17.98,2560930,7.94191341737516,8.10843740838463,7.65583374051272,7.67718297012932,5997710.56377785,0.0,1.0
2020-02-04,18.87,19.37,18.68,19.08,2727104,8.0571992573048,8.2706915534708,7.97607218476172,8.14686602169452,6386890.88312481,0.0,1.0
2020-02-05,18.65,19.22,18.31,19.19,2299708,7.96326264699176,8.20664386462099,7.81808788559888,8.19383432685104,5385927.36435764,0.0,1.0
2020-02-06,19.06,19.44,18.8,18.87,3263712,8.13832632984788,8.30058047493404,8.02731033584156,8.0571992573048,7643629.43912114,0.0,1.0
2020-02-07,19.09,19.195,18.68,19.12,1382037,8.15113586761784,8.1959692498127,7.97607218476172,8.1639454053878,3236737.40181568,0.0,1.0
2020-02-10,20.31,20.39,19.12,19.18,4027488,8.67205707026287,8.70621583764943,8.1639454053878,8.18956448092772,9432396.56026854,0.0,1.0
2020-02-11,20.39,21.48,20.33,20.54,4655019,8.70621583764943,9.17162904329131,8.68059676210951,8.77026352649923,10902077.2261977,0.0,1.0
2020-02-12,20.99,21.24,20.46,20.85,2703122,8.96240659304863,9.06915274113163,8.73610475911267,8.90262875012215,6330724.92203235,0.0,1.0
2020-02-13,20.54,20.81,19.92,20.25,2426404,8.77026352649923,8.88554936642887,8.50553307925339,8.64643799472295,5682650.0149527,0.0,1.0
2020-02-14,21.05,21.12,20.65,20.98,2007669,8.98802566858855,9.01791459005179,8.81723183165575,8.95813674712531,4701970.600473,0.0,1.0
2020-02-18,20.58,21.05,20.185,21.0,2374550,8.78734291019251,8.98802566858855,8.61868399622137,8.96667643897195,5561207.6937748,0.0,1.0
2020-02-19,20.61,20.88,20.43,20.56,1735274,8.80015244796247,8.91543828789211,8.72329522134271,8.77880321834587,4064020.18050046,0.0,1.0
2020-02-20,20.93,21.07,20.41,20.75,2251028,8.93678751750871,8.99656536043519,8.71475552949607,8.85993029088895,5271918.56667684,0.0,1.0
2020-02-21,20.05,20.77,19.86,20.74,2469034,8.56104107625655,8.86846998273559,8.47991400371347,8.85566044496563,5782489.6830943,0.0,1.0
2020-02-24,19.49,19.82,18.87,19.12,2984357,8.32192970455063,8.46283462002019,8.0571992573048,8.1639454053878,6989378.66516632,0.0,1.0
2020-02-25,19.27,20.17,19.27,19.99,3231820,8.2279930942376,8.61227922733639,8.2279930942376,8.53542200071663,7568938.21940799,0.0,1.0
2020-02-26,19.6,19.84,18.91,19.19,1954723,8.36889800970716,8.47137431186683,8.07427864099808,8.19383432685104,4577970.80996338,0.0,1.0
2020-02-27,18.58,19.311,17.72,19.31,3491605,7.93337372552852,8.24549946252321,7.566166976123,8.24507247793088,8177355.95781202,0.0,1.0
2020-02-28,19.81,19.88,17.92,17.92,4588536,8.45856477409687,8.48845369556011,7.6515638945894,7.6515638945894,10746373.7155935,0.0,1.0
2020-03-02,19.39,19.85,18.93,19.85,2433351,8.27923124531744,8.47564415779016,8.08281833284472,8.47564415779016,5698919.92287153,0.0,1.0
2020-03-03,19.21,19.9,18.7,19.41,2024357,8.20237401869768,8.49699338740675,7.98461187660836,8.28777093716408,4741053.97795239,0.0,1.0
2020-03-04,20.38,20.68,19.29,19.4,2696676,8.70194599172611,8.83004136942571,8.23653278608423,8.28350109124075,6315628.35855966,0.0,1.0
2020-03-05,20.1,20.48,19.505,20.23,2460941,8.58239030587315,8.74464445095931,8.32833447343561,8.63789830287631,5763535.83758011,0.0,1.0
2020-03-06,19.9,20.0,19.3,19.76,2561136,8.49699338740675,8.53969184663995,8.24080263200756,8.43721554448027,5998193.01678365,0.0,1.0
2020-03-09,18.99,19.59,17.81,18.38,3214336,8.10843740838463,8.36462816378383,7.60459558943288,7.84797680706212,7527990.60604212,0.0,1.0
2020-03-10,18.84,19.55,18.07,19.5,2536111,8.04438971953484,8.34754878009056,7.7156115834392,8.32619955047396,5939584.34459872,0.0,1.0
2020-03-11,17.75,19.193,17.56,18.25,2001704,7.57897651389296,8.19511528062803,7.49784944134988,7.79246881005896,4688000.54134879,0.0,1.0
2020-03-12,15.46,16.74,14.58,16.74,6164906,6.60118179745268,7.14772207563764,6.22543535620053,7.14772207563764,14438239.9522429,0.0,1.0
2020-03-13,15.4,16.38,14.51,16.22,4481584,6.57556272191276,6.99400762239812,6.19554643473729,6.925690087625,10495891.6093988,0.0,1.0
2020-03-16,14.44,15.13,13.85,14.01,3742471,6.16565751327405,6.46027688198313,5.91373660379817,5.98205413857129,8764885.3546689,0.0,1.0
2020-03-17,14.85,15.15,13.01,14.97,6244233,6.34072119613017,6.46881657382977,5.55506954623929,6.39195934721001,14624024.1735581,0.0,1.0
2020-03-18,12.36,14.36,11.78,13.89,6314639,5.27752956122349,6.13149874588749,5.02987849767093,5.93081598749145,14788915.3693165,0.0,1.0
2020-03-19,13.04,13.87,12.27,12.36,3785338,5.56787908400925,5.92227629564481,5.23910094791361,5.27752956122349,8865280.07796765,0.0,1.0
2020-03-20,13.36,13.99,13.15,13.8,2100378,5.70451415355549,5.97351444672465,5.61484738916577,5.89238737418157,4919095.53112603,0.0,1.0
2020-03-23,13.49,13.59,12.41,13.07,2588192,5.76002215055865,5.80272060979185,5.29887879084009,5.58068862177921,6061558.30088496,0.0,1.0
2020-03-24,14.18,14.71,13.57,14.27,4449276,6.05464151926773,6.28094335320369,5.79418091794521,6.09307013257761,10420226.1156546,0.0,1.0
2020-03-25,14.98,16.38,14.5,14.52,4794409,6.39622919313333,6.99400762239812,6.19127658881397,6.19981628066061,11228529.2867714,0.0,1.0
2020-03-26,16.7,17.18,15.4,15.5,4052297,7.13064269194436,7.33559529626372,6.57556272191276,6.61826118114596,9490499.35939884,0.0,1.0
2020-03-27,16.49,17.05,15.79,15.97,2766671,7.04097592755464,7.28008729926056,6.74208671292224,6.818943939542,6479556.99031126,0.0,1.0
2020-03-30,16.9,16.97,16.1,16.6,2296034,7.21603961041076,7.245928531874,6.87445193654516,7.08794423271116,5377322.83841929,0.0,1.0
2020-03-31,16.95,17.59,16.54,16.93,2751486,7.23738884002736,7.51065897911984,7.06232515717124,7.22884914818072,6443993.64617028,0.0,1.0
2020-04-01,16.7,17.75,16.46,16.59,2481425,7.13064269194436,7.57897651389296,7.02816638978468,7.08367438678784,5811509.46559353,0.0,1.0
2020-04-02,16.99,17.3,16.1,16.53,1930048,7.25446822372064,7.38683344734356,6.87445193654516,7.05805531124792,4520181.83948734,0.0,1.0
2020-04-03,15.97,18.54,15.7,18.02,6418113,6.818943939542,7.91629434183524,6.70365809961236,7.6942623538226,15031251.9825298,0.0,1.0
2020-04-06,16.13,16.84,16.06,16.59,2574838,6.88726147431512,7.19042053487084,6.85737255285188,7.08367438678784,6030283.16768386,0.0,1.0
2020-04-07,15.08,16.75,14.5,16.61,5666582,6.43892765236652,7.15199192156096,6.19127658881397,7.09221407863448,13271162.7111688,0.0,1.0
2020-04-08,15.37,15.74,14.7,14.71,3489641,6.5627531841428,6.72073748330564,6.27667350728037,6.28094335320369,8172756.26022277,0.0,1.0
2020-04-09,15.62,15.855,15.03,15.5,2341820,6.6694993322258,6.76984071142382,6.41757842274993,6.61826118114596,5484553.8739701,0.0,1.0
2020-04-13,15.95,16.12,15.33,15.56,2234828,6.81040424769536,6.8829916283918,6.54567380044952,6.64388025668588,5233978.08758011,0.0,1.0
2020-04-14,16.58,16.88,16.05,16.39,3206143,7.07940454086452,7.20749991856412,6.85310270692856,6.99827746832144,7508802.56003967,0.0,1.0
2020-04-15,16.54,16.8,15.66,16.2,2585988,7.06232515717124,7.17334115117756,6.68657871591908,6.91715039577836,6056396.5221239,0.0,1.0
2020-04-16,16.05,16.82,15.82,16.61,2410720,6.85310270692856,7.1818808430242,6.7548962506922,7.09221407863448,5645918.01037535,0.0,1.0
2020-04-17,16.55,16.61,15.91,16.46,2748967,7.06659500309456,7.09221407863448,6.79332486400208,7.02816638978468,6438094.13587123,0.0,1.0
2020-04-20,16.18,16.74,15.95,16.3,2114077,6.90861070393172,7.14772207563764,6.81040424769536,6.95984885501156,4951178.6560116,0.0,1.0
2020-04-21,15.17,15.94,14.76,15.82,3092248,6.4773562656764,6.80613440177204,6.30229258282029,6.7548962506922,7242059.91394569,0.0,1.0
2020-04-22,15.44,15.53,14.87,15.49,2588659,6.59264210560604,6.63107071891592,6.34926088797681,6.61399133522264,6062652.01716509,0.0,1.0
2020-04-23,15.39,15.74,15.2,15.28,2001197,6.57129287598945,6.72073748330564,6.49016580344636,6.52432457083292,4686813.14487336,0.0,1.0
2020-04-24,16.21,16.32,15.3,15.59,2761263,6.92142024170168,6.9683885468582,6.53286426267957,6.65668979445584,6466891.42790663,0.0,1.0
2020-04-27,16.32,16.72,16.27,16.45,3387431,6.9683885468582,7.139182383791,6.9470393172416,7.02389654386136,7933379.94118096,0.0,1.0
2020-04-28,15.71,16.6,15.51,16.6,1953564,6.70792794553568,7.08794423271116,6.62253102706928,7.08794423271116,4575256.42630455,0.0,1.0
2020-04-29,15.99,16.09,15.41,15.92,1949461,6.82748363138864,6.87018209062184,6.57983256783608,6.7975947099254,4565647.18027159,0.0,1.0
2020-04-30,16.23,16.98,15.76,16.03,2570080,6.92995993354832,7.25019837779732,6.72927717515228,6.84456301508192,6019139.90845286,0.0,1.0
2020-05-01,15.11,15.85,14.531,15.68,3353214,6.45173719013648,6.76770578846216,6.20451311117626,6.69511840776572,7853243.56011597,0.0,1.0
2020-05-04,15.1,15.25,14.75,14.81,1893437,6.44746734421317,6.51151503306296,6.29802273689697,6.32364181243689,4434438.6987336,0.0,1.0
2020-05-05,14.7,15.82,14.64,15.46,2265461,6.27667350728037,6.7548962506922,6.25105443174045,6.60118179745268,5305720.72314617,0.0,1.0
2020-05-06,15.04,15.34,14.87,15.13,1337002,6.42184826867325,6.54994364637284,6.34926088797681,6.46027688198313,3131265.21193164,0.0,1.0
2020-05-07,15.5,15.57,15.02,15.22,1527096,6.61826118114596,6.6481501026092,6.4133085768266,6.49870549529301,3576466.28806836,0.0,1.0
2020-05-08,15.85,16.21,15.42,15.58,1734332,6.76770578846216,6.92142024170168,6.5841024137594,6.65241994853252,4061814.01190113,0.0,1.0
2020-05-11,16.1,16.141,15.64,15.8,1909744,6.87445193654516,6.89195830483077,6.67803902407244,6.74635655884556,4472629.77235277,0.0,1.0
2020-05-12,15.84,16.57,15.8,16.4,1978326,6.76343594253884,7.0751346949412,6.74635655884556,7.00254731424476,4633249.15120537,0.0,1.0
2020-05-13,16.03,16.23,15.57,16.0,1718161,6.84456301508192,6.92995993354832,6.6481501026092,6.83175347731196,4023941.45094599,0.0,1.0
2020-05-14,16.34,16.395,15.31,15.8,1465040,6.97692823870484,7.0004123912831,6.53713410860288,6.74635655884556,3431130.83307904,0.0,1.0
2020-05-15,17.13,17.245,16.1,16.12,2673244,7.31424606664712,7.3633492947653,6.87445193654516,6.8829916283918,6260750.50015258,0.0,1.0
2020-05-18,17.5,18.41,17.33,17.72,4152343,7.47223036580996,7.86078634483208,7.39964298511352,7.566166976123,9724807.57987489,0.0,1.0
2020-05-19,18.75,19.18,17.75,17.96,4374757,8.00596110622496,8.18956448092772,7.57897651389296,7.66864327828268,10245702.2538145,0.0,1.0
2020-05-20,19.15,20.12,18.62,19.14,7864336,8.17675494315776,8.59092999771979,7.9504531092218,8.17248509723444,18418313.3097345,0.0,1.0
2020-05-21,17.09,17.98,16.513,17.57,8387039,7.29716668295384,7.67718297012932,7.05079657317828,7.5021192872732,19642486.2878395,0.0,1.0
2020-05-22,15.54,16.52,15.313,16.52,6527688,6.63534056483924,7.0537854653246,6.53841506237988,7.0537854653246,15287877.1675313,0.0,1.0
2020-05-26,16.32,16.88,16.0,16.0,4010094,6.9683885468582,7.20749991856412,6.83175347731196,6.83175347731196,9391659.72734209,0.0,1.0
2020-05-27,16.3,16.75,15.835,16.5,2416430,6.95984885501156,7.15199192156096,6.76130101957718,7.04524577347796,5659290.8582545,0.0,1.0
2020-05-28,15.61,16.25,15.52,16.08,2260841,6.66522948630248,6.93849962539496,6.6268008729926,6.86591224469852,5294900.66058896,0.0,1.0
2020-05-29,15.52,15.825,14.98,15.6,2890278,6.6268008729926,6.75703117365386,6.39622919313333,6.66095964037916,6769045.18782423,0.0,1.0
2020-06-01,16.05,16.16,15.36,15.5,3001030,6.85310270692856,6.90007101208508,6.55848333821948,6.61826118114596,7028426.91257248,0.0,1.0
2020-06-02,16.57,16.9,15.92,16.0,3052221,7.0751346949412,7.21603961041076,6.7975947099254,6.83175347731196,7148316.48451328,0.0,1.0
2020-06-03,16.82,16.9,16.05,16.5,3749606,7.1818808430242,7.21603961041076,6.85310270692856,7.04524577347796,8781595.55950565,0.0,1.0
2020-06-04,16.93,17.43,16.72,16.91,2911974,7.22884914818072,7.44234144434672,7.139182383791,7.22030945633408,6819857.32575527,0.0,1.0
2020-06-05,16.68,16.74,15.88,16.56,4624399,7.12210300009772,7.14772207563764,6.78051532623212,7.07086484901788,10830365.0366952,0.0,1.0
2020-06-08,16.59,17.13,16.51,16.86,2197105,7.08367438678784,7.31424606664712,7.04951561940128,7.19896022671748,5145630.63739701,0.0,1.0
2020-06-09,15.91,16.5,15.86,16.5,2320602,6.79332486400208,7.04524577347796,6.77197563438548,7.04524577347796,5434861.21437291,0.0,1.0
2020-06-10,16.04,16.33,15.46,16.0,2753855,6.84883286100524,6.97265839278152,6.60118179745268,6.83175347731196,6449541.85573696,0.0,1.0
2020-06-11,17.25,17.88,16.05,16.15,8332641,7.36548421772696,7.63448451089612,6.85310270692856,6.89580116616176,19515085.9062405,0.0,1.0
2020-06-12,16.48,17.73,16.387,17.7,3654655,7.03670608163132,7.57043682204632,6.99699651454445,7.55762728427636,8559219.85390602,0.0,1.0
2020-06-15,17.44,17.8,16.16,16.35,3599923,7.44661129027004,7.60032574350956,6.90007101208508,6.98119808462816,8431037.24267623,0.0,1.0
2020-06-16,18.49,18.55,17.8,18.2,3553198,7.89494511221864,7.92056418775856,7.60032574350956,7.77111958044236,8321607.06454074,0.0,1.0
2020-06-17,19.03,19.295,18.63,18.88,3747258,8.12551679207792,8.2386677090459,7.95472295514512,8.06146910322812,8776096.5320415,0.0,1.0
2020-06-18,19.47,19.99,18.84,18.99,2761814,8.31339001270399,8.53542200071663,8.04438971953484,8.10843740838463,6468181.87259689,0.0,1.0
2020-06-19,20.22,20.78,19.79,19.87,4930668,8.63362845695299,8.87273982865891,8.45002508225023,8.48418384963679,11547648.530058,0.0,1.0
2020-06-22,19.5,20.15,19.08,20.1,2864057,8.32619955047396,8.60373953548975,8.14686602169452,8.58239030587315,6707635.47779981,0.0,1.0
2020-06-23,18.52,18.87,18.17,18.47,4314469,7.9077546499886,8.0571992573048,7.7583100426724,7.886405420372,10104507.4634574,0.0,1.0
2020-06-24,17.98,18.28,17.72,18.23,2266799,7.67718297012932,7.80527834782892,7.566166976123,7.78392911821232,5308854.32567897,0.0,1.0
2020-06-25,18.54,18.7,18.05,18.25,1492767,7.91629434183524,7.98461187660836,7.70707189159256,7.79246881005896,3496067.60245651,0.0,1.0
2020-06-26,18.63,18.91,18.22,18.52,1769639,7.95472295514512,8.07427864099808,7.779659272289,7.9077546499886,4144503.17828807,0.0,1.0
2020-06-29,18.83,19.6,18.61,18.86,2174200,8.04011987361152,8.36889800970716,7.94618326329848,8.05292941138148,5091987.01556301,0.0,1.0
2020-06-30,18.67,19.4,18.58,18.99,3123412,7.9718023388384,8.28350109124075,7.93337372552852,8.10843740838463,7315046.15410436,0.0,1.0
2020-07-01,19.49,19.59,18.805,18.86,1563028,8.32192970455063,8.36462816378383,8.02944525880322,8.05292941138148,3660619.20750687,0.0,1.0
2020-07-02,19.48,20.0,19.33,19.84,1864453,8.31765985862732,8.53969184663995,8.25361216977752,8.47137431186683,4366558.0292188,0.0,1.0
2020-07-06,22.48,22.5,20.22,20.4,5597186,9.59861363562331,9.60715332746995,8.63362845695299,8.71048568357275,13108636.9403418,0.0,1.0
2020-07-07,22.42,22.715,21.785,22.42,2674733,9.57299456008339,9.69895501482133,9.30185934395257,9.57299456008339,6264237.74542264,0.0,1.0
2020-07-08,23.66,23.94,22.525,22.8,3469731,10.1024554545751,10.222011140428,9.61782794227825,9.73524870516955,8126126.94301188,0.0,1.0
2020-07-09,24.31,24.73,23.75,24.19,4489021,10.3799954395909,10.5593289683703,10.1408840678849,10.328757288511,10513309.0997101,0.0,1.0
2020-07-10,24.4,24.62,23.81,24.12,1933711,10.4184240529007,10.5123606632138,10.1665031434249,10.2988683670478,4528760.60337201,0.0,1.0
2020-07-13,23.74,25.47,23.71,25.0,2056075,10.1366142219616,10.875297566696,10.1238046841917,10.6746148082999,4815337.688816,0.0,1.0
2020-07-14,23.97,23.99,22.15,22.75,2807389,10.234820678198,10.2433603700446,9.45770872015375,9.71389947555295,6574918.74511748,0.0,1.0
2020-07-15,23.74,24.09,22.76,24.0,2440056,10.1366142219616,10.2860588292778,9.71816932147627,10.2476302159679,5714623.0656088,0.0,1.0
2020-07-16,23.55,23.74,22.32,22.5,1750909,10.0554871494185,10.1366142219616,9.53029610085019,9.60715332746995,4100637.42683859,0.0,1.0
2020-07-17,24.28,24.51,23.45,23.66,2465358,10.3671859018209,10.4653923580573,10.0127886901853,10.1024554545751,5773880.47314617,0.0,1.0
2020-07-20,24.82,25.38,24.3,24.48,2325047,10.5977575816802,10.8368689533861,10.3757255936675,10.4525828202873,5445271.42607567,0.0,1.0
2020-07-21,24.97,26.44,24.79,24.8,7442325,10.66180527053,11.289472621258,10.5849480439102,10.5892178898335,17429961.4872597,0.0,1.0
2020-07-22,23.79,24.83,23.265,24.34,2880099,10.1579634515782,10.6020274276035,9.93379654060393,10.3928049773608,6745205.92012513,0.0,1.0
2020-07-23,22.79,24.2,22.6601,24.0,2497823,9.73097885924623,10.3330271344343,9.6755135607023,10.2476302159679,5849913.661657,0.0,1.0
2020-07-24,22.47,22.62,21.65,22.05,2068595,9.59434378969999,9.65839147854979,9.24421642398775,9.41501026092055,4844659.58994507,0.0,1.0
2020-07-27,22.37,22.685,22.035,22.54,1101509,9.55164533046679,9.68614547705137,9.40860549203557,9.62423271116323,2579739.45613366,0.0,1.0
2020-07-28,22.78,23.66,22.26,22.52,1911024,9.72670901332291,10.1024554545751,9.50467702531027,9.61569301931659,4475627.53860238,0.0,1.0
2020-07-29,23.46,23.77,22.88,23.13,1280489,10.0170585361087,10.1494237597316,9.76940747255611,9.87615362063911,2998911.49000609,0.0,1.0
2020-07-30,23.43,23.52,22.99,23.14,1243513,10.0042489983387,10.0426776116486,9.81637577771263,9.88042346656243,2912313.51747025,0.0,1.0
2020-07-31,24.32,24.61,23.43,23.71,3296292,10.3842652855142,10.5080908172905,10.0042489983387,10.1238046841917,7719931.95819346,0.0,1.0
2020-08-03,24.1,24.71,23.7,24.55,2205691,10.2903286752011,10.5507892765237,10.1195348382683,10.4824717417505,5165739.0913183,0.0,1.0
2020-08-04,25.11,25.23,24.29,24.29,2245231,10.7215831134565,10.7728212645363,10.3714557477442,10.3714557477442,5258341.96437288,0.0,1.0
2020-08-05,27.06,28.13,26.58,28.01,6080251,11.5542030685039,12.0110765822991,11.3492504641845,11.9598384312193,14239977.5289136,0.0,1.0
2020-08-06,28.01,28.47,27.5,27.57,4706256,11.9598384312193,12.156251343692,11.7420762891299,11.7719652105932,11022074.5303631,0.0,1.0
2020-08-07,26.66,27.69,26.08,26.69,2473282,11.3834092315711,11.823203361673,11.1357581680185,11.396218769341,5792438.5198352,0.0,1.0
2020-08-10,24.04,28.59,23.32,27.44,7051931,10.2647095996612,12.2074894947718,9.95728069318219,11.71645721359,16515656.8331554,0.0,1.0
2020-08-11,24.06,24.88,22.34,24.15,6224197,10.2732492915079,10.6233766572201,9.53883579269683,10.3116779048177,14577099.763732,0.0,1.0
2020-08-12,25.73,25.73,23.92,24.18,3040143,10.9863135607023,10.9863135607023,10.2134714485814,10.3244874425877,7120029.74954227,0.0,1.0
2020-08-13,24.72,25.94,24.28,25.3,2731532,10.555059122447,11.075980325092,10.3671859018209,10.8027101859995,6397261.28074457,0.0,1.0
2020-08-14,24.12,24.68,24.0,24.48,3122714,10.2988683670478,10.5379797387537,10.2476302159679,10.4525828202873,7313411.43469636,0.0,1.0
2020-08-17,24.8,24.99,24.27,24.54,1827540,10.5892178898335,10.6703449623766,10.3629160558976,10.4782018958272,4280107.60299056,0.0,1.0
2020-08-18,25.5,26.15,24.92,24.99,1967275,10.8881071044659,11.1656470894817,10.6404560409134,10.6703449623766,4607367.65524872,0.0,1.0
2020-08-19,24.84,25.86,24.71,25.5,1812078,10.6062972735268,11.0418215577055,10.5507892765237,10.8881071044659,4243895.52349711,0.0,1.0
2020-08-20,24.59,25.41,24.5385,24.8,1288017,10.4995511254438,10.8496784911561,10.4775614189387,10.5892178898335,3016542.10276168,0.0,1.0
2020-08-21,24.69,25.07,24.55,24.75,776971,10.542249584677,10.7045037297632,10.4824717417505,10.5678686602169,1819669.87557217,0.0,1.0
2020-08-24,26.44,26.63,24.93,24.97,3335018,11.289472621258,11.3705996938011,10.6447258868367,10.66180527053,7810628.43927374,0.0,1.0
2020-08-25,27.11,27.36,25.7,26.44,2663328,11.5755522981205,11.6822984462035,10.9735040229323,11.289472621258,6237527.17973754,0.0,1.0
2020-08-26,27.86,28.1,27.11,27.18,3203944,11.8957907423695,11.9982670445291,11.5755522981205,11.6054412195837,7503652.49130299,0.0,1.0
2020-08-27,28.19,28.22,27.63,28.0,1783412,12.036695657839,12.049505195609,11.7975842861331,11.9555685852959,4176759.61153495,0.0,1.0
2020-08-28,28.8,28.895,27.92,28.03,1875882,12.2971562591615,12.3377197954331,11.9214098179094,11.9683781230659,4393324.80302107,0.0,1.0
2020-08-31,28.72,29.13,28.42,28.95,2728815,12.262997491775,12.4380611746311,12.1349021140754,12.3612039480113,6390898.05347878,0.0,1.0
2020-09-01,29.58,29.67,28.7,28.73,2859102,12.6302042411805,12.6686328544904,12.2544577999283,12.2672673376983,6696030.84360695,0.0,1.0
2020-09-02,29.47,30.62,29.14,29.93,2672085,12.583235936024,13.0742682172058,12.4423310205544,12.7796488484967,6258036.11649373,0.0,1.0
2020-09-03,26.8,28.84,25.51,28.7,2989371,11.4431870744975,12.3142356428548,10.8923769503893,12.2544577999283,7001121.47764726,0.0,1.0
2020-09-04,27.05,27.44,25.03,26.01,2141683,11.5499332225805,11.71645721359,10.6874243460699,11.1058692465553,5015832.04279831,0.0,1.0
2020-09-08,26.19,26.5,25.3,25.76,2007210,11.182726473175,11.3150916967979,10.8027101859995,10.9991230984723,4700895.62023193,0.0,1.0
2020-09-09,27.05,27.215,26.1673,26.63,1281998,11.5499332225805,11.6203856803153,11.1730339229291,11.3705996938011,3002445.57537383,0.0,1.0
2020-09-10,25.61,27.45,25.5,27.43,1646132,10.9350754096225,11.7207270595133,10.8881071044659,11.7121873676667,3855249.18126334,0.0,1.0
2020-09-11,25.79,26.09,25.05,25.92,1361362,11.0119326362422,11.1400280139418,10.6959640379165,11.0674406332454,3188316.4508697,0.0,1.0
2020-09-14,26.51,26.9,26.08,26.17,1517729,11.3193615427213,11.4858855337307,11.1357581680185,11.1741867813284,3554528.72833383,0.0,1.0
2020-09-15,27.13,27.42,26.4101,26.93,1674452,11.5840919899671,11.7079175217434,11.2767057819473,11.4986950715007,3921574.75953616,0.0,1.0
2020-09-16,27.25,27.6,26.86,27.3,1172103,11.6353301410469,11.7847747483631,11.4688061500375,11.6566793706635,2745070.9488099,0.0,1.0
2020-09-17,27.56,27.69,26.41,26.5,1409130,11.7676953646699,11.823203361673,11.2766630834881,11.3150916967979,3300189.34009764,0.0,1.0
2020-09-18,26.87,27.6,26.62,27.55,1968110,11.4730759959608,11.7847747483631,11.3663298478778,11.7634255187465,4609323.2293256,0.0,1.0
2020-09-21,25.99,26.5,25.09,26.45,1647815,11.0973295547086,11.3150916967979,10.7130434216098,11.2937424671813,3859190.77548063,0.0,1.0
2020-09-22,26.18,26.25,25.51,26.1,966853,11.1784566272517,11.2083455487149,10.8923769503893,11.1442978598651,2264374.44667379,0.0,1.0
2020-09-23,25.14,26.275,25.0101,26.14,1071231,10.7343926512264,11.2190201635232,10.6789273526825,11.1613772435584,2508828.23230089,0.0,1.0
2020-09-24,25.09,25.42,24.43,24.71,880335,10.7130434216098,10.8539483370794,10.4312335906707,10.5507892765237,2061748.8682484,0.0,1.0
2020-09-25,25.02,25.4499,24.85,25.33,619801,10.6831545001466,10.8667151763901,10.6105671194501,10.8155197237695,1451576.96818736,0.0,1.0
2020-09-28,24.8,25.71,24.21,25.66,1255793,10.5892178898335,10.9777738688557,10.3372969803577,10.9564246392391,2941073.33742754,0.0,1.0
2020-09-29,23.7,24.95,23.55,24.88,1602052,10.1195348382683,10.6532655786833,10.0554871494185,10.6233766572201,3752013.60604213,0.0,1.0
2020-09-30,23.95,24.23,23.34,23.78,2069081,10.2262809863513,10.3458366722043,9.96582038502883,10.1536936056549,4845797.804318,0.0,1.0
2020-10-01,24.97,25.26,23.96,23.96,1617376,10.66180527053,10.7856308023063,10.2305508322747,10.2305508322747,3787902.48886176,0.0,1.0
2020-10-02,25.55,25.86,24.33,24.38,1813997,10.9094563340825,11.0418215577055,10.3885351314375,10.4098843610541,4248389.83086666,0.0,1.0
2020-10-05,24.36,25.8,24.14,25.6,1283601,10.4013446692075,11.0162024821655,10.3074080588944,10.9308055636991,3006199.80920048,0.0,1.0
2020-10-06,24.36,25.2,24.141,24.7,1056239,10.4013446692075,10.7600117267663,10.3078350434868,10.5465194306003,2473716.89510222,0.0,1.0
2020-10-07,24.6,24.78,24.31,24.49,913934,10.5038209713671,10.5806781979869,10.3799954395909,10.4568526662106,2140437.89029601,0.0,1.0
2020-10-08,24.52,24.9,24.44,24.81,868084,10.4696622039806,10.6319163490667,10.435503436594,10.5934877357569,2033056.96643271,0.0,1.0
2020-10-09,25.79,25.87,24.61,24.79,1171968,11.0119326362422,11.0460914036288,10.5080908172905,10.5849480439102,2744754.77815075,0.0,1.0
2020-10-12,22.91,24.37,22.36,23.74,19103237,9.78221701032607,10.4056145151308,9.54737548454347,10.1366142219616,44739874.3258316,0.0,1.0
2020-10-13,22.34,23.57,21.42,23.53,10638658,9.53883579269683,10.0640268412652,9.14600996775139,10.0469474575719,24915788.9794019,0.0,1.0
2020-10-14,22.24,22.53,21.83,22.4,4342881,9.49613733346363,9.61996286523991,9.32107365060751,9.56445486823675,10171048.5061794,0.0,1.0
2020-10-15,22.15,22.38,21.85,21.93,2884313,9.45770872015375,9.55591517639011,9.32961334245415,9.36377210984071,6755075.12870003,0.0,1.0
2020-10-16,22.19,22.44,21.83,22.39,2509558,9.47478810384703,9.58153425193003,9.32107365060751,9.56018502231343,5877397.08895331,0.0,1.0
2020-10-19,23.0,23.0,21.92,22.35,3717897,9.82064562363595,9.82064562363595,9.35950226391739,9.54310563862015,8707332.92668599,0.0,1.0
2020-10-20,21.89,23.11,21.8,23.09,2691441,9.34669272614743,9.86761392879247,9.30826411283755,9.85907423694583,6303367.9629997,0.0,1.0
2020-10-21,21.75,22.21,21.71,22.16,1837117,9.28691488322095,9.48332779569367,9.26983549952767,9.46197856607707,4302536.98375038,0.0,1.0
2020-10-22,21.2,22.1,21.02,21.85,2442974,9.05207335743835,9.43635949053715,8.97521613081859,9.32961334245415,5721457.03585597,0.0,1.0
2020-10-23,21.68,21.77,21.12,21.24,1609080,9.25702596175771,9.29545457506759,9.01791459005179,9.06915274113163,3768473.21635642,0.0,1.0
2020-10-26,21.4,21.94,21.15,21.45,1500915,9.13747027590475,9.36804195576403,9.03072412782175,9.15881950552135,3515150.25823924,0.0,1.0
2020-10-27,21.99,22.0311,21.22,21.27,1279463,9.38939118538063,9.40694025212547,9.06061304928499,9.08196227890159,2996508.59299664,0.0,1.0
2020-10-28,20.79,21.35,20.23,21.33,3336223,8.87700967458223,9.11612104628815,8.63789830287631,9.10758135444151,7813450.55515716,0.0,1.0
2020-10-29,22.0,22.09,20.95,20.95,2600081,9.39366103130395,9.43208964461383,8.94532720935535,8.94532720935535,6089402.39693317,0.0,1.0
2020-10-30,22.4,22.46,21.49,21.68,4835654,9.56445486823675,9.59007394377667,9.17589888921463,9.25702596175771,11325125.2781507,0.0,1.0
2020-11-02,22.05,22.45,21.63,22.3,2762638,9.41501026092055,9.58580409785335,9.23567673214111,9.52175640900355,6470111.68462008,0.0,1.0
2020-11-03,22.15,22.54,21.47,21.94,5051633,9.45770872015375,9.62423271116323,9.16735919736799,9.36804195576403,11830949.1506713,0.0,1.0
2020-11-04,22.64,22.75,22.02,22.16,4066101,9.66693117039643,9.71389947555295,9.40220072315059,9.46197856607707,9522828.39479707,0.0,1.0
2020-11-05,22.67,23.15,21.31,23.15,5054028,9.67974070816639,9.88469331248575,9.09904166259487,9.88469331248575,11836558.252365,0.0,1.0
2020-11-06,22.0,22.86,21.83,22.43,2444783,9.39366103130395,9.76086778070947,9.32107365060751,9.57726440600671,5725693.72268844,0.0,1.0
2020-11-09,21.02,22.19,20.57,22.12,5618596,8.97521613081859,9.47478810384703,8.78307306426919,9.44489918238379,13158779.2648764,0.0,1.0
2020-11-10,19.91,21.23,19.75,21.04,5943344,8.50126323333008,9.06488289520831,8.43294569855695,8.98375582266523,13919340.6664632,0.0,1.0
2020-11-11,20.6,21.08,19.16,20.08,5082041,8.79588260203915,9.00083520635851,8.18102478908108,8.57385061402651,11902164.8351389,0.0,1.0
2020-11-12,21.36,22.17,20.98,21.0,4607463,9.12039089221147,9.46624841200039,8.95813674712531,8.96667643897195,10790700.8420049,0.0,1.0
2020-11-13,21.52,22.07,21.3,21.86,1875773,9.18870842698459,9.42354995276719,9.09477181667155,9.33388318837747,4393069.52448886,0.0,1.0
2020-11-16,21.6,22.14,21.37,21.84,2504045,9.22286719437115,9.45343887423043,9.12466073813479,9.32534349653083,5864485.61603601,0.0,1.0
2020-11-17,21.73,21.82,21.16,21.7,2363445,9.27837519137431,9.31680380468419,9.03499397374507,9.26556565360435,5535199.72955447,0.0,1.0
2020-11-18,20.91,21.6,20.48,21.59,3591247,8.92824782566207,9.22286719437115,8.74464445095931,9.21859734844783,8410718.00831554,0.0,1.0
2020-11-19,20.99,21.48,20.48,20.74,3936452,8.96240659304863,9.17162904329131,8.74464445095931,8.85566044496563,9219189.80378395,0.0,1.0
2020-11-20,20.97,21.49,20.77,21.49,5832782,8.95386690120199,9.17589888921463,8.86846998273559,9.17589888921463,13660403.9226427,0.0,1.0
2020-11-23,21.61,21.61,20.7,20.8,3887318,9.22713704029447,9.22713704029447,8.83858106127235,8.88127952050555,9104117.73588648,0.0,1.0
2020-11-24,21.57,21.6,20.91,21.32,2937752,9.21005765660119,9.22286719437115,8.92824782566207,9.10331150851819,6880229.52761672,0.0,1.0
2020-11-25,21.49,21.56,21.09,21.29,2367795,9.17589888921463,9.20578781067787,9.00510505228183,9.09050197074823,5545387.45079341,0.0,1.0
2020-11-27,21.49,21.63,21.12,21.5,1700970,9.17589888921463,9.23567673214111,9.01791459005179,9.18016873513795,3983680.04501068,0.0,1.0
2020-11-30,20.69,21.5,20.53,21.44,3263430,8.83431121534903,9.18016873513795,8.76599368057591,9.15454965959803,7642968.99374428,0.0,1.0
2020-12-01,20.12,20.83,19.93,20.75,4147260,8.59092999771979,8.89408905827551,8.50980292517671,8.85993029088895,9712903.16905707,0.0,1.0
2020-12-02,19.74,20.0,19.38,20.0,3341238,8.42867585263363,8.53969184663995,8.27496139939412,8.53969184663995,7825195.70964297,0.0,1.0
2020-12-03,19.39,20.06,19.25,19.79,3387477,8.27923124531744,8.56531092217987,8.21945340239096,8.45002508225023,7933487.67340555,0.0,1.0
2020-12-04,19.0,19.45,18.6,19.45,3890212,8.11270725430796,8.30485032085735,7.94191341737516,8.30485032085735,9110895.49801648,0.0,1.0
2020-12-07,18.99,19.13,18.65,19.0,3727436,8.10843740838463,8.16821525131112,7.96326264699176,8.11270725430796,8729673.31126031,0.0,1.0
2020-12-08,19.54,19.6,18.72,19.06,3784056,8.34327893416723,8.36889800970716,7.993151568455,8.13832632984788,8862277.62770828,0.0,1.0
2020-12-09,20.08,20.51,19.61,19.92,5806960,8.57385061402651,8.75745398872927,8.37316785563048,8.50553307925339,13599928.6725664,0.0,1.0
2020-12-10,20.0,20.2,19.58,19.96,4031341,8.53969184663995,8.62508876510635,8.36035831786051,8.52261246294667,9441420.30508087,0.0,1.0
2020-12-11,20.35,20.35,19.65,19.95,4736584,8.68913645395615,8.68913645395615,8.39024723932375,8.51834261702335,11093102.85444,0.0,1.0
2020-12-14,20.2,20.52,19.45,19.97,3931867,8.62508876510635,8.76172383465259,8.30485032085735,8.52688230886999,9208451.71139763,0.0,1.0
2020-12-15,20.2,20.3,19.67,20.08,4221131,8.62508876510635,8.66778722433955,8.3987869311704,8.57385061402651,9885909.4117333,0.0,1.0
2020-12-16,20.43,20.505,20.11,20.11,2957685,8.72329522134271,8.75531906576761,8.58666015179647,8.58666015179647,6926912.71093989,0.0,1.0
2020-12-17,20.85,20.9,20.32,20.5,2813379,8.90262875012215,8.92397797973875,8.67632691618619,8.75318414280595,6588947.35436375,0.0,1.0
2020-12-18,21.09,21.2,20.64,20.85,2437553,9.00510505228183,9.05207335743835,8.81296198573243,8.90262875012215,5708761.02738786,0.0,1.0
2020-12-21,21.12,21.16,20.51,20.67,3948224,9.01791459005179,9.03499397374507,8.75745398872927,8.82577152350239,9246759.88526091,0.0,1.0
2020-12-22,19.67,21.1,19.56,21.04,2686237,8.3987869311704,9.00937489820515,8.35181862601388,8.98375582266523,6291180.16959109,0.0,1.0
2020-12-23,19.88,20.005,19.4104,19.7,1884233,8.48845369556011,8.54182676960161,8.28794173100101,8.41159646894035,4412882.88579494,0.0,1.0
2020-12-24,18.91,19.61,18.63,19.49,2081678,8.07427864099808,8.37316785563048,7.95472295514512,8.32192970455063,4875300.03982301,0.0,1.0
2020-12-28,18.83,18.86,18.135,18.63,2473371,8.04011987361152,8.05292941138148,7.74336558194078,7.95472295514512,5792646.95826976,0.0,1.0
2020-12-29,19.04,19.46,18.97,18.97,2349500,8.12978663800124,8.30912016678067,8.099897716538,8.099897716538,5502540.4714678,0.0,1.0
2020-12-30,19.97,20.3,19.34,19.34,2886895,8.52688230886999,8.66778722433955,8.25788201570083,8.25788201570083,6761122.18530669,0.0,1.0
2020-12-31,19.93,20.2218,19.28,20.2,2251286,8.50980292517671,8.63439702921919,8.23226294016092,8.62508876510635,5272522.80393653,0.0,1.0
2021-01-04,20.6,20.85,19.91,19.98,3007148,8.79588260203915,8.90262875012215,8.50126323333008,8.53115215479331,7042755.2984437,0.0,1.0
2021-01-05,21.82,21.84,20.48,20.6,3601232,9.31680380468419,9.32534349653083,8.74464445095931,8.79588260203915,8434102.92706744,0.0,1.0
2021-01-06,20.44,21.5,20.37,21.29,3473076,8.72756506726603,9.18016873513795,8.69767614580279,9.09050197074823,8133960.94934392,0.0,1.0
2021-01-07,20.91,21.28,20.55,20.72,2540221,8.92824782566207,9.08623212482491,8.77453337242255,8.84712075311899,5949209.98466586,0.0,1.0
2021-01-08,21.09,21.64,20.56,21.18,2894149,9.00510505228183,9.23994657806443,8.77880321834587,9.04353366559171,6778111.08872444,0.0,1.0
2021-01-11,20.76,20.91,20.07,20.71,2095161,8.86420013681227,8.92824782566207,8.56958076810319,8.84285090719567,4906877.29165395,0.0,1.0
2021-01-12,20.92,21.1,20.59,20.77,1503019,8.93251767158539,9.00937489820515,8.79161275611583,8.86846998273559,3520077.83651206,0.0,1.0
2021-01-13,21.77,22.49,21.01,21.01,3209322,9.29545457506759,9.60288348154663,8.97094628489527,8.97094628489527,7516247.79356119,0.0,1.0
2021-01-14,22.4,22.5911,21.61,22.35,4756912,9.56445486823675,9.64605162383139,9.22713704029447,9.54310563862015,11140711.1296918,0.0,1.0
2021-01-15,21.96,22.99,21.56,22.63,3765370,9.37658164761067,9.81637577771263,9.20578781067787,9.66266132447311,8818514.9244736,0.0,1.0
2021-01-19,23.0,23.3,22.25,22.59,3873672,9.82064562363595,9.94874100133555,9.50040717938695,9.64558194077983,9072158.73725969,0.0,1.0
2021-01-20,23.22,23.65,22.66,23.5,3937821,9.91458223394899,10.0981856086517,9.67547086224307,10.0341379198019,9222396.00846811,0.0,1.0
2021-01-21,23.71,23.84,23.05,23.59,2700326,10.1238046841917,10.1793126811948,9.84199485325255,10.0725665331118,6324176.67638082,0.0,1.0
2021-01-22,24.03,24.41,23.27,23.5,2953256,10.2604397537379,10.4226938988241,9.93593146356559,10.0341379198019,6916539.97131523,0.0,1.0
2021-01-25,24.99,25.099,23.87,25.0,3700079,10.6703449623766,10.7168862829408,10.1921222189648,10.6746148082999,8665603.08368937,0.0,1.0
2021-01-26,26.76,26.89,25.13,25.13,5589759,11.4261076908043,11.4816156878074,10.7301228053031,10.7301228053031,13091242.8700793,0.0,1.0
2021-01-27,25.84,27.5585,25.73,26.25,9192174,11.0332818658588,11.7670548877814,10.9863135607023,11.2083455487149,21528116.3889228,0.0,1.0
2021-01-28,25.73,26.365,24.93,25.0,2999879,10.9863135607023,11.2574487768331,10.6447258868367,10.6746148082999,7025731.2649527,0.0,1.0
2021-01-29,25.89,26.66,25.49,25.6,3351269,11.0546310954754,11.3834092315711,10.8838372585426,10.9308055636991,7848688.36061949,0.0,1.0
2021-02-01,25.84,26.55,25.56,26.0,2033480,11.0332818658588,11.3364409264145,10.9137261800059,11.1015994006319,4762420.08849559,0.0,1.0
2021-02-02,25.06,26.14,24.88,26.07,3353101,10.7002338838399,11.1613772435584,10.6233766572201,11.1314883220952,7852978.91356421,0.0,1.0
2021-02-03,25.35,25.76,24.9042,25.37,1852269,10.8240594156161,10.9991230984723,10.6337096843545,10.8325991074628,4338023.04173026,0.0,1.0
2021-02-04,26.32,27.49,25.71,26.86,3547184,11.2382344701782,11.7378064432066,10.9777738688557,11.4688061500375,8307522.24717728,0.0,1.0
2021-02-05,26.77,28.15,25.2,26.11,4490925,11.4303775367276,12.0196162741457,10.7600117267663,11.1485677057885,10517768.2770064,0.0,1.0
2021-02-08,24.5,26.37,23.9,26.35,6357281,10.4611225121339,11.2595836997948,10.2049317567347,11.2510440079481,14888783.1415167,0.0,1.0
2021-02-09,25.02,25.15,24.3838,24.63,3177427,10.6831545001466,10.7386624971497,10.411506902505,10.5166305091371,7441549.54783337,0.0,1.0
2021-02-10,27.82,28.75,25.11,25.2,7117070,11.8787113586762,12.2758070295449,10.7215831134565,10.7600117267663,16668212.6891974,0.0,1.0
2021-02-11,33.29,34.34,27.5706,27.88,11050807,14.2143170787322,14.6626509006808,11.7722214013486,11.9043304342161,25881043.9497254,0.0,1.0
2021-02-12,34.01,34.87,32.3046,32.5,3584046,14.5217459852112,14.8889527346168,13.7935664614483,13.8769992507899,8393853.23115657,0.0,1.0
2021-02-16,33.74,36.33,33.51,34.73,4555419,14.4064601452816,15.5123502394215,14.3082536890452,14.8291748916903,10668813.5398993,0.0,1.0
2021-02-17,31.71,33.01,29.76,33.0,4437415,13.5396814228476,14.0947613928792,12.7070614678003,14.0904915469559,10392447.5957431,0.0,1.0
2021-02-18,29.64,30.89,28.96,30.12,4366181,12.6558233167204,13.1895540571354,12.3654737939347,12.8607759210398,10225617.219942,0.0,1.0
2021-02-19,30.24,31.75,30.105,30.7,1920583,12.9120140721196,13.5567608065409,12.8543711521548,13.1084269845923,4498014.76327434,0.0,1.0
2021-02-22,28.26,29.5,28.2,28.69,4702093,12.0665845793023,12.5960454737939,12.0409655037623,12.250187954005,11012324.7640372,0.0,1.0
2021-02-23,28.46,28.5,25.37,26.0,3520302,12.1519814977687,12.1690608814619,10.8325991074628,11.1015994006319,8244564.47192551,0.0,1.0
2021-02-24,28.41,28.9,27.21,27.75,3894958,12.1306322681521,12.3398547183947,11.6182507573537,11.8488224372129,9122010.65318886,0.0,1.0
2021-02-25,28.03,29.55,27.36,28.45,2805915,11.9683781230659,12.6173947034105,11.6822984462035,12.1477116518453,6571466.62992066,0.0,1.0
2021-02-26,26.35,28.6,26.35,27.93,3785201,11.2510440079481,12.2117593406951,11.2510440079481,11.9256796638327,8864959.22329878,0.0,1.0
2021-03-01,27.55,28.08,26.61,27.1,1779114,11.7634255187465,11.9897273526825,11.3620600019545,11.5712824521971,4166693.67454991,0.0,1.0
2021-03-02,27.38,28.64,27.08,27.38,1219352,11.6908381380501,12.2288387243884,11.5627427603505,11.6908381380501,2855728.33750381,0.0,1.0
2021-03-03,26.3,28.2,25.87,27.97,1583587,11.2296947783315,12.0409655037623,11.0460914036288,11.942759047526,3708768.4858865,0.0,1.0
2021-03-04,25.88,26.28,24.58,25.68,3975193,11.0503612495521,11.2211550864849,10.4952812795205,10.9649643310857,9309921.41493744,0.0,1.0
2021-03-05,26.17,26.38,23.53,26.31,2987593,11.1741867813284,11.2638535457181,10.0469474575719,11.2339646242549,6996957.39296612,0.0,1.0
2021-03-08,24.36,26.34,24.11,25.93,1590485,10.4013446692075,11.2467741620248,10.2945985211245,11.0717104791687,3724923.63556605,0.0,1.0
2021-03-09,25.98,26.47,25.2,25.2,1921413,11.0930597087853,11.302282159028,10.7600117267663,10.7600117267663,4499958.62732682,0.0,1.0
2021-03-10,25.01,26.8,24.94,26.79,1412527,10.6788846542233,11.4431870744975,10.64899573276,11.4389172285742,3308145.13068354,0.0,1.0
2021-03-11,26.28,26.6,25.9415,26.1,1172272,11.2211550864849,11.3577901560311,11.0766208019805,11.1442978598651,2745466.74763503,0.0,1.0
2021-03-12,26.35,26.4,25.0,25.3,1507342,11.2510440079481,11.2723932375647,10.6746148082999,10.8027101859995,3530202.32361918,0.0,1.0
2021-03-15,25.58,26.8897,25.49,26.58,1547618,10.9222658718525,11.4814875924297,10.8838372585426,11.3492504641845,3624528.91226732,0.0,1.0
2021-03-16,26.21,26.98,25.915,25.97,1883449,11.1912661650217,11.5200443011173,11.0653057102837,11.088789862862,4411046.75396703,0.0,1.0
2021-03-17,25.55,25.99,24.72,25.99,1841750,10.9094563340825,11.0973295547086,10.555059122447,11.0973295547086,4313387.49237109,0.0,1.0
2021-03-18,24.0,25.17,23.87,25.06,2347255,10.2476302159679,10.7472021889964,10.1921222189648,10.7002338838399,5497282.67050659,0.0,1.0
2021-03-19,24.99,24.99,23.8,24.07,1341402,10.6703449623766,10.6703449623766,10.1622332975015,10.2775191374312,3141570.03341472,0.0,1.0
2021-03-22,24.63,25.67,24.63,25.35,1463774,10.5166305091371,10.9606944851624,10.5166305091371,10.8240594156161,3428165.85489777,0.0,1.0
2021-03-23,22.36,24.52,22.1,24.44,3852829,9.54737548454347,10.4696622039806,9.43635949053715,10.435503436594,9023344.32949344,0.0,1.0
2021-03-24,21.2,22.86,21.0,22.86,3304408,9.05207335743835,9.76086778070947,8.96667643897195,9.76086778070947,7738939.66981996,0.0,1.0
2021-03-25,21.08,21.81,20.1,20.33,2293566,9.00083520635851,9.31253395876087,8.58239030587315,8.68059676210951,5371542.77036924,0.0,1.0
2021-03-26,20.63,21.5,19.295,21.2,3502838,8.80869213980911,9.18016873513795,8.2386677090459,9.05207335743835,8203663.69865731,0.0,1.0
2021-03-29,19.95,20.9,19.6,20.89,2649739,8.51834261702335,8.92397797973875,8.36889800970716,8.91970813381543,6205701.67538908,0.0,1.0
2021-03-30,19.4,20.0,19.25,19.75,3427648,8.28350109124075,8.53969184663995,8.21945340239096,8.43294569855695,8027568.35154105,0.0,1.0
2021-03-31,19.48,20.74,19.41,19.79,3342509,8.31765985862732,8.85566044496563,8.28777093716408,8.45002508225023,7828172.39784864,0.0,1.0
2021-04-01,19.54,20.16,19.43,20.15,4995887,8.34327893416723,8.60800938141307,8.29631062901072,8.60373953548975,11700391.7464907,0.0,1.0
2021-04-05,18.74,19.95,18.68,19.81,7959559,8.00169126030164,8.51834261702335,7.97607218476172,8.45856477409687,18641326.0406622,0.0,1.0
2021-04-06,19.5,19.66,18.82,19.0,5458697,8.32619955047396,8.39451708524708,8.0358500276882,8.11270725430796,12784295.0261672,0.0,1.0
2021-04-07,18.63,19.39,18.22,19.27,4209134,7.95472295514512,8.27923124531744,7.779659272289,8.2279930942376,9857812.37915776,0.0,1.0
2021-04-08,18.79,19.0,18.27,19.0,4403477,8.02304048991824,8.11270725430796,7.8010085019056,8.11270725430796,10312964.6340403,0.0,1.0
2021-04-09,18.43,18.74,18.17,18.36,3009607,7.86932603667872,8.00169126030164,7.7583100426724,7.83943711521548,7048514.2884498,0.0,1.0
2021-04-12,17.68,18.37,17.515,18.25,2507966,7.54908759242972,7.8437069611388,7.47863513469494,7.79246881005896,5873668.61718035,0.0,1.0
2021-04-13,18.24,18.635,17.78,18.05,2503370,7.78819896413564,7.95685787810678,7.59178605166292,7.70707189159256,5862904.76274031,0.0,1.0
2021-04-14,18.02,18.55,17.81,18.41,1841939,7.6942623538226,7.92056418775856,7.60459558943288,7.86078634483208,4313830.13129387,0.0,1.0
2021-04-15,17.65,18.5,17.599,18.23,2222399,7.53627805465976,7.89921495814196,7.51450184045083,7.78392911821232,5204869.30889533,0.0,1.0
2021-04-16,18.17,18.17,17.51,17.85,1625273,7.7583100426724,7.7583100426724,7.47650021173328,7.62167497312616,3806397.30141898,0.0,1.0
2021-04-19,17.97,19.16,17.85,18.5,4345372,7.672913124206,8.18102478908108,7.62167497312616,7.89921495814196,10176882.4403418,0.0,1.0
2021-04-20,17.67,18.3,17.53,18.0,1596904,7.5448177465064,7.81381803967556,7.48503990357992,7.68572266197596,3739956.96490693,0.0,1.0
2021-04-21,17.84,17.88,17.21,17.72,1731959,7.61740512720284,7.63448451089612,7.34840483403368,7.566166976123,4056256.43431492,0.0,1.0
2021-04-22,17.76,18.47,17.59,18.3,1883704,7.58324635981628,7.886405420372,7.51065897911984,7.81381803967556,4411643.96521209,0.0,1.0
2021-04-23,18.5,18.51,17.82,17.89,1732770,7.89921495814196,7.90348480406528,7.6088654353562,7.63875435681944,4058155.80027464,0.0,1.0
2021-04-26,18.77,18.91,18.2263,18.61,2071440,8.0145007980716,8.07427864099808,7.78234927522069,7.94618326329848,4851322.59383582,0.0,1.0
2021-04-27,18.66,19.02,18.4701,18.96,1964246,7.96753249291508,8.1212469461546,7.88644811883123,8.09562787061468,4600273.72245957,0.0,1.0
2021-04-28,19.0,19.19,18.41,18.9,1976932,8.11270725430796,8.19383432685104,7.86078634483208,8.07000879507476,4629984.39639915,0.0,1.0
2021-04-29,18.19,19.12,18.08,19.1,2746633,7.76684973451904,8.1639454053878,7.71988142936252,8.15540571354116,6432627.89647544,0.0,1.0
2021-04-30,17.62,18.14,17.41,18.0,2302677,7.5234685168898,7.74550050490244,7.43380175250008,7.68572266197596,5392880.77685383,0.0,1.0
2021-05-03,17.08,17.69,16.99,17.6,2781540,7.29289683703052,7.55335743835304,7.25446822372064,7.51492882504316,6514380.26090937,0.0,1.0
2021-05-04,16.84,17.5,16.605,17.11,1961179,7.19042053487084,7.47223036580996,7.09007915567282,7.30570637480048,4593090.7934849,0.0,1.0
2021-05-05,16.36,17.09,16.26,16.91,2405900,6.98546793055148,7.29716668295384,6.94276947131828,7.22030945633408,5634629.54684163,0.0,1.0
2021-05-06,16.7,16.74,15.97,16.27,2742240,7.13064269194436,7.14772207563764,6.818943939542,6.9470393172416,6422339.46902655,0.0,1.0
2021-05-07,16.37,16.99,16.37,16.82,2326697,6.9897377764748,7.25446822372064,6.9897377764748,7.1818808430242,5449135.73413183,0.0,1.0
2021-05-10,15.39,16.46,15.34,16.46,3585816,6.57129287598945,7.02816638978468,6.54994364637284,7.02816638978468,8397998.57979859,0.0,1.0
2021-05-11,15.93,16.18,14.78,15.06,4704579,6.80186455584872,6.90861070393172,6.31083227466693,6.43038796051989,11018146.9881752,0.0,1.0
2021-05-12,15.33,16.04,15.25,15.6,2899912,6.54567380044952,6.84883286100524,6.51151503306296,6.66095964037916,6791608.06286238,0.0,1.0
2021-05-13,14.98,15.61,14.71,15.42,4603484,6.39622919313333,6.66522948630248,6.28094335320369,6.5841024137594,10781382.0045774,0.0,1.0
2021-05-14,15.58,15.9,15.19,15.19,3647356,6.65241994853252,6.78905501807876,6.48589595752305,6.48589595752305,8542125.56026855,0.0,1.0
2021-05-17,15.47,15.545,15.02,15.29,2341435,6.605451643376,6.6374754878009,6.4133085768266,6.52859441675624,5483652.20209033,0.0,1.0
2021-05-18,15.11,15.65,14.94,15.45,4912594,6.45173719013648,6.68230886999576,6.37914980944005,6.59691195152936,11505319.1338114,0.0,1.0
2021-05-19,15.12,15.37,14.8,14.85,3137551,6.4560070360598,6.5627531841428,6.31937196651357,6.34072119613017,7348159.76113824,0.0,1.0
2021-05-20,15.3,15.79,15.18,15.27,2738149,6.53286426267957,6.74208671292224,6.48162611159972,6.5200547249096,6412758.32705218,0.0,1.0
2021-05-21,14.78,15.55,14.77,15.5,2868083,6.31083227466693,6.63961041076256,6.30656242874361,6.61826118114596,6717064.38945682,0.0,1.0
2021-05-24,14.53,14.9,14.32,14.84,2211408,6.20408612658393,6.36207042574677,6.11441936219421,6.33645135020685,5179128.33323161,0.0,1.0
2021-05-25,14.61,15.05,14.59,14.7,3384632,6.23824489397049,6.42611811459657,6.22970520212385,6.27667350728037,7926824.6695148,0.0,1.0
2021-05-26,14.67,14.79,14.4,14.78,5067522,6.26386396951041,6.31510212059025,6.14857812958077,6.31083227466693,11868161.2662496,0.0,1.0
2021-05-27,15.05,15.08,14.37,14.65,3272993,6.42611811459657,6.43892765236652,6.13576859181081,6.25532427766377,7665365.58643576,0.0,1.0
2021-05-28,15.3,15.72,14.96,15.23,5098927,6.53286426267957,6.712197791459,6.38768950128669,6.50297534121632,11941711.929585,0.0,1.0
2021-06-01,15.82,15.98,15.3,15.49,4091474,6.7548962506922,6.82321378546532,6.53286426267957,6.61399133522264,9582252.08468112,0.0,1.0
2021-06-02,15.13,16.03,14.98,15.9,3953241,6.46027688198313,6.84456301508192,6.39622919313333,6.78905501807876,9258509.72375648,0.0,1.0
2021-06-03,15.02,15.51,14.98,15.02,4510842,6.4133085768266,6.62253102706928,6.39622919313333,6.4133085768266,10564413.9882515,0.0,1.0
2021-06-04,14.86,15.29,14.73,15.27,2486556,6.34499104205349,6.52859441675624,6.28948304505033,6.5200547249096,5823526.29264571,0.0,1.0
2021-06-07,14.78,15.0,14.65,15.0,3622578,6.31083227466693,6.40476888497997,6.25532427766377,6.40476888497997,8484095.36328959,0.0,1.0
2021-06-08,16.3,16.405,14.87,14.95,7892533,6.95984885501156,7.00468223720642,6.34926088797681,6.38341965536337,18484350.8214068,0.0,1.0
2021-06-09,16.02,17.96,15.97,17.65,8494827,6.8402931691586,7.66864327828268,6.818943939542,7.53627805465976,19894926.310116,0.0,1.0
2021-06-10,15.93,16.86,15.79,16.29,3575793,6.80186455584872,7.19896022671748,6.74208671292224,6.95557900908824,8374524.66486116,0.0,1.0
2021-06-11,16.04,16.18,15.82,16.11,2016335,6.84883286100524,6.90861070393172,6.7548962506922,6.87872178246848,4722266.41478487,0.0,1.0
2021-06-14,16.72,16.975,16.148,16.29,2736811,7.139182383791,7.24806345483566,6.8949471969771,6.95557900908824,6409624.72451938,0.0,1.0
2021-06-15,16.38,17.07,15.92,16.79,3325470,6.99400762239812,7.2886269911072,6.7975947099254,7.16907130525424,7788266.97665548,0.0,1.0
2021-06-16,16.55,16.845,16.12,16.23,2213896,7.06659500309456,7.1925554578325,6.8829916283918,6.92995993354832,5184955.24137931,0.0,1.0
2021-06-17,16.96,17.19,16.59,16.69,3114026,7.24165868595068,7.33986514218704,7.08367438678784,7.12637284602104,7293064.09627709,0.0,1.0
2021-06-18,16.78,17.14,16.68,16.85,2377701,7.16480145933092,7.31851591257044,7.12210300009772,7.19469038079416,5568587.3511596,0.0,1.0
2021-06-21,16.46,16.97,16.01,16.72,1907886,7.02816638978468,7.245928531874,6.83602332323528,7.139182383791,4468278.32728105,0.0,1.0
2021-06-22,16.3,16.8999,15.82,16.46,3311608,6.95984885501156,7.21599691195153,6.7548962506922,7.02816638978468,7755802.10497407,0.0,1.0
2021-06-23,16.85,17.15,16.39,16.39,1559649,7.19469038079416,7.32278575849376,6.99827746832144,6.99827746832144,3652705.57300885,0.0,1.0
2021-06-24,17.22,17.79,16.87,16.87,7052912,7.352674679957,7.59605589758624,7.2032300726408,7.2032300726408,16517954.3399451,0.0,1.0
2021-06-25,17.25,18.13,17.11,17.22,4133758,7.36548421772696,7.74123065897912,7.30570637480048,7.352674679957,9681281.41913336,0.0,1.0
2021-06-28,17.61,17.67,17.15,17.39,2452787,7.51919867096648,7.5448177465064,7.32278575849376,7.42526206065344,5744439.12976808,0.0,1.0
2021-06-29,17.65,17.73,17.22,17.42,2482582,7.53627805465976,7.57043682204632,7.352674679957,7.4380715984234,5814219.1652426,0.0,1.0
2021-06-30,17.65,17.8,17.45,17.73,1865190,7.53627805465976,7.60032574350956,7.45088113619336,7.57043682204632,4368284.08681721,0.0,1.0
2021-07-01,17.25,17.7637,16.93,17.62,2049907,7.36548421772696,7.58482620280791,7.22884914818072,7.5234685168898,4800892.20270064,0.0,1.0
2021-07-02,16.5,17.099,16.49,17.07,1988517,7.04524577347796,7.30100954428483,7.04097592755464,7.2886269911072,4657116.52296308,0.0,1.0
2021-07-06,16.16,16.57,15.63,16.35,4724449,6.90007101208508,7.0751346949412,6.67376917814912,6.98119808462816,11064682.6251907,0.0,1.0
2021-07-07,15.43,16.27,15.37,16.2,2658142,6.58837225968272,6.9470393172416,6.5627531841428,6.91715039577836,6225381.54241685,0.0,1.0
2021-07-08,15.02,15.46,14.6,14.95,7296992,6.4133085768266,6.60118179745268,6.23397504804717,6.38341965536337,17089590.8916692,0.0,1.0
2021-07-09,15.13,15.25,14.68,15.17,2550823,6.46027688198313,6.51151503306296,6.26813381543373,6.4773562656764,5974039.92043027,0.0,1.0
2021-07-12,14.88,15.12,14.595,14.87,4112735,6.35353073390013,6.4560070360598,6.23184012508551,6.34926088797681,9632045.45048825,0.0,1.0
2021-07-13,15.76,15.945,14.89,15.0,4962711,6.72927717515228,6.8082693247337,6.35780057982345,6.40476888497997,11622693.3925084,0.0,1.0
2021-07-14,15.68,16.05,15.25,15.88,2683424,6.69511840776572,6.85310270692856,6.51151503306296,6.78051532623212,6284592.10985658,0.0,1.0
2021-07-15,15.81,16.15,15.4,15.68,2763648,6.75062640476888,6.89580116616176,6.57556272191276,6.69511840776572,6472477.10955142,0.0,1.0
2021-07-16,15.38,15.84,15.26,15.79,2044833,6.56702303006612,6.76343594253884,6.51578487898628,6.74208671292224,4789008.86992677,0.0,1.0
2021-07-19,14.41,15.25,14.3,15.24,3474228,6.15284797550409,6.51151503306296,6.10587967034757,6.50724518713965,8136658.93896857,0.0,1.0
2021-07-20,14.2,14.4,13.8,14.35,2757973,6.06318121111437,6.14857812958077,5.89238737418157,6.12722889996417,6459186.23184315,0.0,1.0
2021-07-21,14.43,14.59,14.04,14.17,2075011,6.16138766735073,6.22970520212385,5.99486367634125,6.05037167334441,4859685.89327128,0.0,1.0
2021-07-22,14.15,14.588,14.04,14.48,1291757,6.04183198149777,6.22885123293918,5.99486367634125,6.18273689696733,3025301.20102228,0.0,1.0
2021-07-23,13.39,13.8179,13.11,13.67,3517809,5.71732369132545,5.90003039838431,5.59776800547249,5.83687937717841,8238725.85375343,0.0,1.0
2021-07-26,13.1,13.8,12.75,13.02,4720348,5.59349815954917,5.89238737418157,5.44405355223297,5.55933939216261,11055078.0631675,0.0,1.0
2021-07-27,11.96,12.895,11.71,12.39,7294214,5.10673572429069,5.50596631812111,4.99998957620769,5.29033909899345,17083084.8021056,0.0,1.0
2021-07-28,12.82,13.065,12.26,12.43,4267819,5.47394247369621,5.57855369881755,5.23483110199029,5.30741848268673,9995252.93568813,0.0,1.0
2021-07-29,12.79,13.21,12.395,13.15,2334120,5.46113293592625,5.64046646470569,5.29247402195511,5.61484738916577,5466520.43637473,0.0,1.0
2021-07-30,12.79,13.075,12.47,12.5,2339169,5.46113293592625,5.58282354474087,5.32449786638001,5.33730740414997,5478345.21902655,0.0,1.0
2021-08-02,12.94,13.15,12.41,12.85,2926381,5.52518062477605,5.61484738916577,5.29887879084009,5.48675201146617,6853598.59009765,0.0,1.0
2021-08-03,11.86,12.51,11.625,12.38,4342624,5.06403726505749,5.34157725007329,4.96369588585947,5.28606925307013,10170446.6109246,0.0,1.0
2021-08-04,11.82,12.39,11.76,12.09,2361692,5.04695788136421,5.29033909899345,5.02133880582429,5.16224372129385,5531094.19499543,0.0,1.0
2021-08-05,11.5,11.84,11.38,11.7,2743930,4.91032281181797,5.05549757321085,4.85908466073813,4.99571973028437,6426297.457278,0.0,1.0
2021-08-06,10.78,11.665,10.765,11.47,5365378,4.60289390533894,4.98077526955275,4.59648913645396,4.89751327404801,12565741.4725358,0.0,1.0
2021-08-09,11.29,11.715,10.9,10.98,4433279,4.82065604742825,5.00212449916935,4.65413205641878,4.68829082380533,10382761.063549,0.0,1.0
2021-08-10,11.01,11.57,10.9,11.42,3200328,4.70110036157529,4.94021173328121,4.65413205641878,4.87616404443141,7495183.80164786,0.0,1.0
2021-08-11,10.7,11.11,10.7,11.1,2594222,4.56873513795238,4.74379882080849,4.56873513795238,4.73952897488517,6075680.59032651,0.0,1.0
2021-08-12,10.3,10.66,10.27,10.59,3148187,4.39794130101958,4.5516557542591,4.38513176324962,4.52176683279586,7373069.32506866,0.0,1.0
2021-08-13,10.1,10.35,10.04,10.33,1842424,4.31254438255318,4.41929053063618,4.28692530701326,4.41075083878954,4314966.00366188,0.0,1.0
2021-08-16,9.5,10.03,9.49,9.9,4195827,4.05635362715398,4.28265546108994,4.05208378123066,4.22714746408678,9826647.32018614,0.0,1.0
2021-08-17,9.5,9.84,8.81,9.1,5554033,4.05635362715398,4.20152838854686,3.7617342584449,3.88555979022118,13007572.4036466,0.0,1.0
2021-08-18,9.6,9.81,9.05,9.5,3909574,4.09905208638718,4.1887188507769,3.86421056060458,4.05635362715398,9156241.39655172,0.0,1.0
2021-08-19,9.55,9.66,9.15,9.39,3353649,4.07770285677058,4.1246711619271,3.90690901983778,4.00938532199746,7854262.33223985,0.0,1.0
2021-08-20,9.71,10.14,9.56,9.7,3603317,4.1460203915437,4.32962376624646,4.0819727026939,4.14175054562038,8438986.00724748,0.0,1.0
2021-08-23,9.91,10.08,9.515,9.95,3626639,4.2314173100101,4.30400469070654,4.06275839603896,4.24849669370338,8493606.24511748,0.0,1.0
2021-08-24,10.91,11.005,10.265,10.39,6521264,4.65840190234209,4.69896543861363,4.38299684028796,4.43636991432946,15272832.128166,0.0,1.0
2021-08-25,10.74,10.89,10.3,10.68,2595719,4.58581452164566,4.64986221049546,4.39794130101958,4.56019544610574,6079186.57163564,0.0,1.0
2021-08-26,10.68,11.0,10.59,10.8,1828161,4.56019544610574,4.69683051565197,4.52176683279586,4.61143359718558,4281561.98802258,0.0,1.0
2021-08-27,10.37,10.77,10.37,10.56,2075365,4.42783022248282,4.59862405941561,4.42783022248282,4.5089572950259,4860514.96299969,0.0,1.0
2021-08-30,9.99,10.0,9.49,9.87,3129551,4.26557607739666,4.26984592331998,4.05208378123066,4.21433792631682,7329423.72207812,0.0,1.0
2021-08-31,10.69,10.83,10.201,10.28,3536004,4.56446529202906,4.62424313495553,4.35566982637871,4.38940160917294,8281338.63259078,0.0,1.0
2021-09-01,11.28,11.51,10.7,10.7,4368269,4.81638620150493,4.91459265774129,4.56873513795238,4.56873513795238,10230507.3261367,0.0,1.0
2021-09-02,11.24,11.47,11.03,11.19,2279095,4.79930681781165,4.89751327404801,4.70964005342193,4.77795758819505,5337651.61771438,0.0,1.0
2021-09-03,11.22,11.44,11.02,11.02,2757455,4.79076712596501,4.88470373627805,4.70537020749861,4.70537020749861,6457973.07331401,0.0,1.0
2021-09-07,11.44,11.75,11.14,11.14,2671593,4.88470373627805,5.01706895990097,4.75660835857845,4.75660835857845,6256883.85009155,0.0,1.0
2021-09-08,10.84,11.2299,10.52,10.96,2890684,4.62851298087886,4.7949942734291,4.49187791133262,4.6797511319587,6769996.04180653,0.0,1.0
2021-09-09,9.93,10.29,9.73,10.22,7141682,4.23995700185674,4.39367145509626,4.15456008339034,4.36378253363302,16725854.1133659,0.0,1.0
2021-09-10,10.07,10.42,9.97,10.06,2959937,4.29973484478322,4.44917945209942,4.25703638555002,4.2954649988599,6932186.9059353,0.0,1.0
2021-09-13,10.1,10.44,9.56,9.91,3361283,4.31254438255318,4.45771914394606,4.0819727026939,4.2314173100101,7872141.19751296,0.0,1.0
2021-09-14,9.36,10.11,9.3,9.92,3099509,3.9965757842275,4.3168142284765,3.97095670868758,4.23568715593342,7259065.21139762,0.0,1.0
2021-09-15,9.31,9.4,9.09,9.24,3077477,3.9752265546109,4.01365516792078,3.88128994429786,3.94533763314766,7207466.15982606,0.0,1.0
2021-09-16,9.16,9.33,9.03,9.21,2105834,3.9111788657611,3.98376624645754,3.85567086875794,3.9325280953777,4931873.50976503,0.0,1.0
2021-09-17,9.21,9.38,9.07,9.3,2813904,3.9325280953777,4.00511547607414,3.87275025245122,3.97095670868758,6590176.90692707,0.0,1.0
2021-09-20,8.7,9.07,8.56,8.91,2784082,3.71476595328838,3.87275025245122,3.6549881103619,3.8044327176781,6520333.63732072,0.0,1.0
2021-09-21,8.57,8.94,8.51,8.85,1885576,3.65925795628522,3.81724225544806,3.6336388807453,3.77881364213818,4416028.19835215,0.0,1.0
2021-09-22,8.75,8.9409,8.61,8.61,2082349,3.73611518290498,3.81762654158116,3.6763373399785,3.6763373399785,4876871.52509918,0.0,1.0
2021-09-23,8.69,8.78,8.43,8.75,2273430,3.71049610736506,3.74892472067494,3.59948011335874,3.73611518290498,5324384.16005493,0.0,1.0
2021-09-24,8.34,8.6,8.23,8.59,2325064,3.56105150004886,3.67206749405518,3.51408319489234,3.66779764813186,5445311.24015868,0.0,1.0
2021-09-27,8.42,8.51,8.05,8.27,4218263,3.59521026743542,3.6336388807453,3.43722596827258,3.53116257858562,9879192.54173025,0.0,1.0
2021-09-28,8.11,8.65,8.1,8.4,2820951,3.4628450438125,3.69341672367178,3.45857519788918,3.58667057558878,6606681.01533415,0.0,1.0
2021-09-29,7.97,8.28,7.96,8.02,2373871,3.40306720088602,3.53543242450894,3.3987973549627,3.42441643050262,5559617.47245957,0.0,1.0
2021-09-30,8.34,8.41,7.93,8.04,4376462,3.56105150004886,3.5909404215121,3.38598781719274,3.43295612234926,10249695.3721392,0.0,1.0
2021-10-01,7.92,8.3749,7.91,8.31,2780704,3.38171797126942,3.57595326232125,3.3774481253461,3.5482419622789,6512422.34482759,0.0,1.0
2021-10-04,7.56,7.9,7.52,7.9,3573351,3.2280035180299,3.37317827942278,3.21092413433662,3.37317827942278,8368805.48893806,0.0,1.0
2021-10-05,7.81,7.905,7.52,7.56,2244649,3.3347496661129,3.37531320238444,3.21092413433662,3.2280035180299,5256978.91753128,0.0,1.0
2021-10-06,8.18,8.23,7.53,7.53,3110685,3.49273396527574,3.51408319489234,3.21519398025994,3.21519398025994,7285239.4579646,0.0,1.0
2021-10-07,9.07,9.175,8.4,8.41,4871614,3.87275025245122,3.91758363464608,3.58667057558878,3.5909404215121,11409343.773726,0.0,1.0
2021-10-08,9.55,9.67,8.96,9.04,3767835,4.07770285677058,4.12894100785042,3.8257819472947,3.85994071468126,8824287.966509,0.0,1.0
2021-10-11,9.42,9.955,9.41,9.72,3152060,4.02219485976742,4.25063161666504,4.0179250138441,4.15029023746702,7382139.90997864,0.0,1.0
2021-10-12,9.42,9.78,9.16,9.3,2522638,4.02219485976742,4.17590931300694,3.9111788657611,3.97095670868758,5908030.5128166,0.0,1.0
2021-10-13,9.5,9.58,8.85,9.2,3687773,4.05635362715398,4.09051239454054,3.77881364213818,3.92825824945438,8636782.37160512,0.0,1.0
2021-10-14,9.08,9.45,8.935,9.43,2830556,3.87702009837454,4.03500439753738,3.8151073324864,4.02646470569074,6629175.9722307,0.0,1.0
2021-10-15,9.03,9.245,8.9,9.18,2618259,3.85567086875794,3.94747255610932,3.80016287175478,3.91971855760774,6131975.36168752,0.0,1.0
2021-10-18,9.0,9.295,8.92,9.02,1427982,3.84286133098798,3.96882178572592,3.80870256360142,3.85140102283462,3344340.81614281,0.0,1.0
2021-10-19,9.73,9.743,9.12,9.21,2266228,4.15456008339034,4.16011088309065,3.89409948206782,3.9325280953777,5307517.04089106,0.0,1.0
2021-10-20,9.68,10.09,9.61,9.98,2384961,4.13321085377374,4.30827453662986,4.1033219323105,4.26130623147334,5585590.30660665,0.0,1.0
2021-10-21,9.57,9.85,9.505,9.59,1933791,4.08624254861722,4.20579823447018,4.05848855011564,4.09478224046386,4528947.96376259,0.0,1.0
2021-10-22,9.39,9.73,9.36,9.68,2051704,4.00938532199746,4.15456008339034,3.9965757842275,4.13321085377374,4805100.78547452,0.0,1.0
2021-10-25,9.43,9.49,9.07,9.44,1703691,4.02646470569074,4.05208378123066,3.87275025245122,4.03073455161406,3990052.640296,0.0,1.0
2021-10-26,8.91,9.42,8.7,9.34,2538438,3.8044327176781,4.02219485976742,3.71476595328838,3.98803609238086,5945034.18996033,0.0,1.0
2021-10-27,8.79,9.01,8.65,8.9,1721743,3.75319456659826,3.8471311769113,3.69341672367178,3.80016287175478,4032330.51243515,0.0,1.0
2021-10-28,8.68,8.81,8.54,8.68,1649598,3.70622626144174,3.7617342584449,3.64644841851526,3.70622626144174,3863366.57018615,0.0,1.0
2021-10-29,8.22,8.68,8.18,8.63,2326019,3.50981334896902,3.70622626144174,3.49273396527574,3.68487703182514,5447547.85482149,0.0,1.0
2021-11-01,9.09,9.09,8.2294,8.38,2064443,3.88128994429786,3.88128994429786,3.51382700413694,3.57813088374214,4834935.58567287,0.0,1.0
2021-11-02,8.73,8.84,8.535,8.77,1917785,3.72757549105834,3.77454379621486,3.6443134955536,3.74465487475162,4491461.83361306,0.0,1.0
2021-11-03,8.88,8.95,8.79,8.83,1226294,3.79162317990814,3.82151210137138,3.75319456659826,3.77027395029154,2871986.53539823,0.0,1.0
2021-11-04,8.38,9.0,8.355,8.93,2190546,3.57813088374214,3.84286133098798,3.56745626893384,3.81297240952474,5130269.4273726,0.0,1.0
2021-11-05,8.38,8.605,8.26,8.43,2075338,3.57813088374214,3.67420241701684,3.5268927326623,3.59948011335874,4860451.72886787,0.0,1.0
2021-11-08,8.51,8.69,8.465,8.51,1572867,3.6336388807453,3.71049610736506,3.61442457409036,3.6336388807453,3683662.19354593,0.0,1.0
2021-11-09,8.95,9.85,8.83,9.08,4323959,3.82151210137138,4.20579823447018,3.77027395029154,3.87702009837454,10126733.0897925,0.0,1.0
2021-11-10,9.27,9.71,8.75,8.83,3387534,3.95814717091762,4.1460203915437,3.73611518290498,3.77027395029154,7933621.16768386,0.0,1.0
2021-11-11,9.69,10.01,9.57,9.57,2669831,4.13748069969706,4.2741157692433,4.08624254861722,4.08624254861722,6252757.23748855,0.0,1.0
2021-11-12,10.13,10.23,9.45,9.51,2792978,4.32535392032314,4.36805237955634,4.03500439753738,4.0606234730773,6541168.11275557,0.0,1.0
2021-11-15,9.55,10.19,9.29,10.13,4098021,4.07770285677058,4.35097299586306,3.96668686276426,4.32535392032314,9597585.19064693,0.0,1.0
2021-11-16,9.64,9.85,9.39,9.61,2698909,4.11613147008046,4.20579823447018,4.00938532199746,4.1033219323105,6320858.05546231,0.0,1.0
2021-11-17,9.14,9.69,8.98,9.6,2385795,3.90263917391446,4.13748069969706,3.83432163914134,4.09905208638718,5587543.53867867,0.0,1.0
2021-11-18,8.62,8.99,8.57,8.8,2443233,3.68060718590182,3.83859148506466,3.65925795628522,3.75746441252158,5722063.61512054,0.0,1.0
2021-11-19,8.58,8.965,8.54,8.8,1447678,3.66352780220854,3.82791687025636,3.64644841851526,3.75746441252158,3390468.94430882,0.0,1.0
2021-11-22,8.29,8.569,8.035,8.55,2867517,3.53970227043226,3.65883097169289,3.4308211993876,3.65071826443858,6715738.81469332,0.0,1.0
2021-11-23,8.22,8.42,8.06,8.25,1889623,3.50981334896902,3.59521026743542,3.4414958141959,3.52262288673898,4425506.29211169,0.0,1.0
2021-11-24,8.1,8.25,7.995,8.23,2120483,3.45857519788918,3.52262288673898,3.41374181569432,3.51408319489234,4966181.53928899,0.0,1.0
2021-11-26,7.95,7.95,7.72,7.87,1891624,3.39452750903938,3.39452750903938,3.29632105280302,3.36036874165282,4430192.6438816,0.0,1.0
2021-11-29,7.86,7.94,7.5,7.94,2961195,3.3560988957295,3.39025766311606,3.20238444248998,3.39025766311606,6935133.14807751,0.0,1.0
2021-11-30,8.61,8.66,7.8,7.81,12571074,3.6763373399785,3.6976865695951,3.33047982018958,3.3347496661129,29441516.686451,0.0,1.0
2021-12-01,7.96,8.59,7.96,8.57,3308868,3.3987973549627,3.66779764813186,3.3987973549627,3.65925795628522,7749385.01159598,0.0,1.0
2021-12-02,7.38,7.97,7.19,7.96,4108364,3.15114629141014,3.40306720088602,3.07001921886706,3.3987973549627,9621808.54714679,0.0,1.0
2021-12-03,6.43,7.1,6.08,7.08,5647360,2.74551092869475,3.03159060555718,2.59606632137855,3.02305091371054,13226144.693317,0.0,1.0
2021-12-06,7.07,7.11,6.28,6.28,3471481,3.01878106778722,3.0358604514805,2.68146323984495,2.68146323984495,8130225.45155631,0.0,1.0
2021-12-07,7.71,7.77,7.27,7.5,2738885,3.2920512068797,3.31767028241962,3.10417798625362,3.20238444248998,6414482.04264572,0.0,1.0
2021-12-08,7.91,8.12,7.33,7.56,2233211,3.3774481253461,3.46711488973582,3.12979706179354,3.2280035180299,5230191.06568508,0.0,1.0
2021-12-09,7.44,7.9,7.43,7.82,2134665,3.17676536695006,3.37317827942278,3.17249552102674,3.33901951203622,4999395.85253281,0.0,1.0
2021-12-10,7.64,7.665,7.29,7.36,2553693,3.26216228541646,3.27283690022476,3.11271767810026,3.1426065995635,5980761.47444309,0.0,1.0
2021-12-13,7.48,7.58,7.27,7.48,1401250,3.19384475064334,3.23654320987654,3.10417798625362,3.19384475064334,3281734.34162344,0.0,1.0
2021-12-14,7.34,7.618,7.15,7.27,1656364,3.13406690771686,3.25276862438516,3.05293983517378,3.10417798625362,3879212.57522124,0.0,1.0
2021-12-15,7.01,7.19,6.65,7.19,2575705,2.9931619922473,3.07001921886706,2.83944753900778,3.07001921886706,6032313.68591701,0.0,1.0
2021-12-16,7.06,7.45,7.0,7.12,2027391,3.0145112218639,3.18103521287338,2.98889214632398,3.04013029740382,4748159.62076595,0.0,1.0
2021-12-17,7.35,7.36,6.6,6.81,3757373,3.13833675364018,3.1426065995635,2.81809830939118,2.9077650737809,8799785.91142815,0.0,1.0
2021-12-20,6.77,7.06,6.69,7.03,2526230,2.89068569008762,3.0145112218639,2.85652692270106,3.00170168409394,5916442.9943546,0.0,1.0
2021-12-21,7.35,7.43,6.85,6.88,2059112,3.13833675364018,3.17249552102674,2.92484445747418,2.93765399524414,4822450.35764419,0.0,1.0
2021-12-22,7.04,7.205,6.91,7.11,1506968,3.00597153001726,3.07642398775204,2.9504635330141,3.0358604514805,3529326.41379311,0.0,1.0
2021-12-23,7.09,7.18,6.76,6.98,2134525,3.02732075963386,3.06574937294374,2.8864158441643,2.98035245447734,4999067.97184926,0.0,1.0
2021-12-27,6.63,7.08,6.63,6.9,3138093,2.83090784716114,3.02305091371054,2.83090784716114,2.94619368709078,7349429.12778457,0.0,1.0
2021-12-28,6.59,6.715,6.44,6.53,2010398,2.81382846346786,2.86720153750936,2.74978077461807,2.78820938792795,4708361.93179738,0.0,1.0
2021-12-29,6.24,6.6,6.18,6.6,3966888,2.66438385615167,2.81809830939118,2.63876478061175,2.81809830939118,9290471.06438815,0.0,1.0
2021-12-30,6.88,7.02,6.252,6.28,6826018,2.93765399524414,2.99743183817062,2.66950767125965,2.68146323984495,15986567.4841319,0.0,1.0
2021-12-31,6.94,7.17,6.45,6.77,3774184,2.96327307078406,3.06147952702042,2.75405062054139,2.89068569008762,8839157.3555081,0.0,1.0
2022-01-03,7.04,7.23,6.69,6.92,2699796,3.00597153001726,3.08709860256034,2.85652692270106,2.95473337893742,6322935.41379311,0.0,1.0
2022-01-04,6.66,7.01,6.48,6.95,2434199,2.8437173849311,2.9931619922473,2.76686015831135,2.96754291670738,5700905.94301191,0.0,1.0
2022-01-05,6.54,7.01,6.47,6.53,2475451,2.79247923385126,2.9931619922473,2.76259031238803,2.78820938792795,5797518.3284254,0.0,1.0
2022-01-06,6.79,6.975,6.47,6.74,2732121,2.89922538193426,2.97821753151568,2.76259031238803,2.87787615231766,6398640.7216204,0.0,1.0
2022-01-07,7.0,7.225,6.66,6.83,2300374,2.98889214632398,3.08496367959868,2.8437173849311,2.91630476562754,5387487.13960941,0.0,1.0
2022-01-10,6.9,7.14,6.71,7.03,2349141,2.94619368709078,3.04866998925046,2.8650666145477,3.00170168409394,5501699.69171499,0.0,1.0
2022-01-11,7.51,7.66,6.83,6.93,2534017,3.2066542884133,3.2707019772631,2.91630476562754,2.95900322486074,5934680.18637474,0.0,1.0
2022-01-12,7.43,7.94,7.35,7.8,1727126,3.17249552102674,3.39025766311606,3.13833675364018,3.33047982018958,4044937.52471773,0.0,1.0
2022-01-13,6.99,7.4,6.94,7.27,1930003,2.98462230040066,3.15968598325678,2.96327307078406,3.10417798625362,4520076.44926763,0.0,1.0
2022-01-14,7.15,7.325,7.03,7.07,1249726,3.05293983517378,3.12766213883188,3.00170168409394,3.01878106778722,2926864.39380531,0.0,1.0
2022-01-18,7.11,7.5,6.94,7.0,2049196,3.0358604514805,3.20238444248998,2.96327307078406,2.98889214632398,4799227.03722918,0.0,1.0
2022-01-19,7.13,7.405,7.04,7.17,1380576,3.04440014332714,3.16182090621844,3.00597153001726,3.06147952702042,3233315.73268234,0.0,1.0
2022-01-20,6.99,7.67,6.97,7.49,3393776,2.98462230040066,3.27497182318642,2.97608260855402,3.19811459656666,7948239.96216052,0.0,1.0
2022-01-21,6.51,7.04,6.48,7.0,2582598,2.7796696960813,3.00597153001726,2.76686015831135,2.98889214632398,6048457.12557218,0.0,1.0
2022-01-24,6.86,6.88,6.16,6.32,3978320,2.9291143033975,2.93765399524414,2.63022508876511,2.69854262353823,9317244.86420508,0.0,1.0
2022-01-25,6.79,6.94,6.62,6.65,2733231,2.89922538193426,2.96327307078406,2.82663800123782,2.83944753900778,6401240.34703999,0.0,1.0
2022-01-26,6.22,6.995,6.19,6.79,3229169,2.65584416430503,2.98675722336232,2.64303462653507,2.89922538193426,7562729.56446444,0.0,1.0
2022-01-27,6.25,6.505,6.09,6.14,5101266,2.66865370207499,2.77753477311964,2.60033616730187,2.62168539691847,11947189.8790052,0.0,1.0
2022-01-28,5.91,6.33,5.81,6.17,4159777,2.52347894068211,2.70281246946155,2.48078048144891,2.63449493468843,9742218.04417149,0.0,1.0
2022-01-31,6.62,6.63,6.0,6.07,3423261,2.82663800123782,2.83090784716114,2.56190755399199,2.59179647545523,8017293.97612147,0.0,1.0
2022-02-01,6.76,6.94,6.595,6.74,2141962,2.8864158441643,2.96327307078406,2.81596338642952,2.87787615231766,5016485.46216052,0.0,1.0
2022-02-02,6.26,6.78,6.22,6.78,1971066,2.67292354799831,2.89495553601094,2.65584416430503,2.89495553601094,4616246.19575831,0.0,1.0
2022-02-03,5.95,6.31,5.93,6.2,1724771,2.54055832437539,2.69427277761491,2.53201863252875,2.64730447245839,4039422.1032194,0.0,1.0
2022-02-04,5.95,6.14,5.83,6.01,3000746,2.54055832437539,2.62168539691847,2.48932017329555,2.56617739991531,7027761.78318583,0.0,1.0
2022-02-07,5.75,6.11,5.745,5.87,2339845,2.45516140590899,2.60887585914851,2.45302648294733,2.50639955698883,5479928.41432712,0.0,1.0
2022-02-08,5.82,5.93,5.62,5.7,2424971,2.48505032737223,2.53201863252875,2.39965340890583,2.43381217629239,5679293.92195605,0.0,1.0
2022-02-09,6.19,6.28,5.87,5.93,3094677,2.64303462653507,2.68146323984495,2.50639955698883,2.53201863252875,7247748.6438053,0.0,1.0
2022-02-10,6.08,6.44,6.01,6.02,2249200,2.59606632137855,2.74978077461807,2.56617739991531,2.57044724583863,5267637.3817516,0.0,1.0
2022-02-11,5.86,6.25,5.84,6.05,2190589,2.50212971106551,2.66865370207499,2.49359001921887,2.58325678360859,5130370.13358254,0.0,1.0
2022-02-14,5.65,5.9511,5.63,5.8,1736062,2.41246294667579,2.54102800742695,2.40392325482915,2.47651063552559,4065865.68034788,0.0,1.0
2022-02-15,6.09,6.1075,5.75,5.775,1970863,2.60033616730187,2.60780839766768,2.45516140590899,2.46583602071729,4615770.76876716,0.0,1.0
2022-02-16,5.97,6.09,5.87,5.95,1530519,2.54909801622203,2.60033616730187,2.50639955698883,2.54055832437539,3584482.9707812,0.0,1.0
2022-02-17,5.77,6.09,5.73,6.0,1458612,2.46370109775563,2.60033616730187,2.44662171406235,2.56190755399199,3416076.42569423,0.0,1.0
2022-02-18,5.57,5.695,5.47,5.66,2987885,2.37830417928923,2.43167725333073,2.33560572005603,2.41673279259911,6997641.25839182,0.0,1.0
2022-02-22,5.34,5.58,5.34,5.38,3228694,2.28009772305287,2.38257402521255,2.28009772305287,2.29717710674615,7561617.11214525,0.0,1.0
2022-02-23,5.43,5.67,5.43,5.45,2058814,2.31852633636275,2.42100263852243,2.31852633636275,2.32706602820939,4821752.44018919,0.0,1.0
2022-02-24,5.17,5.175,4.8,5.05,4690836,2.20751034235643,2.20964526531809,2.04952604319359,2.15627219127659,10985960.8150748,0.0,1.0
2022-02-25,5.33,5.34,5.01,5.12,1745521,2.27582787712955,2.28009772305287,2.13919280758331,2.18616111273983,4088018.70453158,0.0,1.0
2022-02-28,5.25,5.79,5.16,5.16,5002661,2.24166910974299,2.47224078960227,2.20324049643311,2.20324049643311,11716256.4875648,0.0,1.0
2022-03-01,5.2,5.5799,5.065,5.32,2449980,2.22031988012639,2.38253132675331,2.16267696016157,2.27155803120623,5737865.12206286,0.0,1.0
2022-03-02,5.07,5.32,4.905,5.26,2126892,2.16481188312323,2.27155803120623,2.09435942538845,2.24593895566631,4981191.44858102,0.0,1.0
2022-03-03,4.72,5.24,4.68,5.24,1808133,2.01536727580703,2.23739926381967,1.99828789211375,2.23739926381967,4234656.31423558,0.0,1.0
2022-03-04,4.41,4.82,4.38,4.66,2460075,1.88300205218411,2.05806573504023,1.87019251441415,1.98974820026711,5761507.66135185,0.0,1.0
2022-03-07,4.31,4.51,4.29,4.3,1801030,1.84030359295091,1.92570051141731,1.83176390110427,1.83603374702759,4218021.05355508,0.0,1.0
2022-03-08,4.41,4.555,4.145,4.31,2198826,1.88300205218411,1.94491481807225,1.76985113521613,1.84030359295091,5149661.22779982,0.0,1.0
2022-03-09,4.53,4.65,4.45,4.56,1540235,1.93424020326395,1.98547835434379,1.90008143587739,1.94704974103391,3607237.89021971,0.0,1.0
2022-03-10,4.33,4.4,4.14,4.29,3132899,1.84884328479755,1.87873220626079,1.76771621225447,1.83176390110427,7337264.75442478,0.0,1.0
2022-03-11,3.66,4.44,3.66,4.43,4280275,1.56276360793511,1.89581158995407,1.56276360793511,1.89154174403075,10024424.9485047,0.0,1.0
2022-03-14,3.38,3.875,3.38,3.45,5293424,1.44320792208215,1.65456529528649,1.44320792208215,1.47309684354539,12397224.8532194,0.0,1.0
2022-03-15,3.64,3.93,3.23,3.24,5635315,1.55422391608847,1.67804944786475,1.37916023323235,1.38343007915567,13197935.2445072,0.0,1.0
2022-03-16,5.09,5.2,4.155,4.32,9229828,2.17335157496987,2.22031988012639,1.77412098113945,1.84457343887423,21616302.240769,0.0,1.0
2022-03-17,4.74,5.08,4.5,4.75,3379312,2.02390696765367,2.16908172904655,1.92143066549399,2.02817681357699,7914365.20353982,0.0,1.0
2022-03-18,5.3,5.3,4.74,4.74,5056334,2.26301833935959,2.26301833935959,2.02390696765367,2.02390696765367,11841958.915624,0.0,1.0
2022-03-21,4.97,5.345,4.88,5.09,3875360,2.12211342389003,2.28223264601453,2.08368481058015,2.17335157496987,9076112.04150137,0.0,1.0
2022-03-22,5.32,5.45,4.77,5.14,5987637,2.27155803120623,2.32706602820939,2.03671650542363,2.19470080458647,14023075.0887244,0.0,1.0
2022-03-23,5.67,6.055,5.01,5.26,5446099,2.42100263852243,2.58539170657025,2.13919280758331,2.24593895566631,12754790.4486573,0.0,1.0
2022-03-24,5.66,5.665,5.13,5.52,3659633,2.41673279259911,2.41886771556077,2.19043095866315,2.35695494967263,8570878.35421116,0.0,1.0
2022-03-25,5.23,5.305,5.0817,5.3,2551616,2.23312941789635,2.26515326232125,2.16980760285351,2.26301833935959,5975897.1303021,0.0,1.0
2022-03-28,5.25,5.39,5.095,5.28,2490756,2.24166910974299,2.30144695266947,2.17548649793153,2.25447864751295,5833362.71315227,0.0,1.0
2022-03-29,5.25,5.425,5.0788,5.33,5816185,2.24166910974299,2.31639141340109,2.16856934753575,2.27582787712955,13621533.6676076,0.0,1.0
2022-03-30,4.9,5.29,4.83,4.96,5335257,2.09222450242679,2.25874849343627,2.06233558096355,2.11784357796671,12495197.9434696,0.0,1.0
2022-03-31,4.47,4.87,4.46,4.85,2350591,1.90862112772403,2.07941496465683,1.90435128180071,2.07087527281019,5505095.59879463,0.0,1.0
2022-04-01,4.82,4.975,4.75,4.77,3039616,2.05806573504023,2.12424834685169,2.02817681357699,2.03671650542363,7118795.51296918,0.0,1.0
2022-04-04,5.26,5.4,4.98,5.0,2161467,2.24593895566631,2.30571679859279,2.12638326981335,2.13492296165999,5062166.26739395,0.0,1.0
2022-04-05,5.1,5.24,5.005,5.24,1341595,2.17762142089319,2.23739926381967,2.13705788462165,2.23739926381967,3142022.04035703,0.0,1.0
2022-04-06,5.11,5.17,4.9,5.0,1434368,2.18189126681651,2.20751034235643,2.09222450242679,2.13492296165999,3359296.85932255,0.0,1.0
2022-04-07,4.78,5.052,4.675,5.05,1586705,2.04098635134695,2.15712616046125,1.99615296915209,2.15627219127659,3716070.85711016,0.0,1.0
2022-04-08,4.63,4.91,4.62,4.75,1404613,1.97693866249715,2.09649434835011,1.97266881657383,2.02817681357699,3289610.50404333,0.0,1.0
2022-04-11,4.75,5.03,4.62,5.03,2187757,2.02817681357699,2.14773249942995,1.97266881657383,2.14773249942995,5123737.57575526,0.0,1.0
2022-04-12,4.66,4.89,4.58,4.79,1333297,1.98974820026711,2.08795465650347,1.95558943288055,2.04525619727027,3122588.08384193,0.0,1.0
2022-04-13,4.73,4.8,4.65,4.69,757018,2.01963712173035,2.04952604319359,1.98547835434379,2.00255773803707,1772939.85215136,0.0,1.0
2022-04-14,4.53,4.72,4.51,4.7,738278,1.93424020326395,2.01536727580703,1.92570051141731,2.00682758396039,1729050.68065304,0.0,1.0
2022-04-18,4.23,4.54,4.205,4.5,1407212,1.80614482556435,1.93851004918727,1.79547021075605,1.92143066549399,3295697.37473299,0.0,1.0
2022-04-19,4.31,4.315,4.045,4.15,1038501,1.84030359295091,1.84243851591257,1.72715267598293,1.77198605817779,2432174.41249619,0.0,1.0
2022-04-20,4.08,4.3,4.04,4.3,897351,1.74209713671455,1.83603374702759,1.72501775302127,1.83603374702759,2101600.42332927,0.0,1.0
2022-04-21,3.89,4.1,3.89,4.03,1602349,1.66097006417147,1.75063682856119,1.66097006417147,1.72074790709795,3752709.18149222,0.0,1.0
2022-04-22,3.95,4.24,3.89,4.0,1810214,1.68658913971139,1.81041467148767,1.66097006417147,1.70793836932799,4239530.0263961,0.0,1.0
2022-04-25,3.9,3.958,3.76,3.9,1330540,1.66523991009479,1.69000501645005,1.60546206716831,1.66523991009479,3116131.17638084,0.0,1.0
2022-04-26,3.57,3.9,3.51,3.89,1820513,1.52433499462523,1.66523991009479,1.49871591908531,1.66097006417147,4263650.33468112,0.0,1.0
2022-04-27,3.7,3.95,3.59,3.67,1335979,1.57984299162839,1.68658913971139,1.53287468647187,1.56703345385843,3128869.34093684,0.0,1.0
2022-04-28,3.84,3.93,3.62,3.77,1412890,1.63962083455487,1.67804944786475,1.54568422424183,1.60973191309163,3308995.27845591,0.0,1.0
2022-04-29,4.13,4.31,4.115,4.22,2252504,1.76344636633115,1.84030359295091,1.75704159744617,1.80187497964103,5275375.36588343,0.0,1.0
2022-05-02,4.28,4.34,4.0,4.05,1000475,1.82749405518095,1.85311313072087,1.70793836932799,1.72928759894459,2343117.33483369,0.0,1.0
2022-05-03,4.18,4.38,4.145,4.19,680599,1.78479559594775,1.87019251441415,1.76985113521613,1.78906544187107,1593966.18103448,0.0,1.0
2022-05-04,4.42,4.42,4.0001,4.07,1536190,1.88727189810743,1.88727189810743,1.70798106778722,1.73782729079123,3597764.48046994,0.0,1.0
2022-05-05,3.97,4.19,3.885,4.19,974040,1.69512883155803,1.78906544187107,1.65883514120981,1.78906544187107,2281206.43576442,0.0,1.0
2022-05-06,3.66,3.92,3.65,3.89,971705,1.56276360793511,1.67377960194143,1.55849376201179,1.66097006417147,2275737.85436375,0.0,1.0
2022-05-09,3.34,3.59,3.32,3.53,1224004,1.42612853838887,1.53287468647187,1.41758884654223,1.50725561093195,2866623.34421728,0.0,1.0
2022-05-10,3.36,3.53,3.29,3.47,1617136,1.43466823023551,1.50725561093195,1.40477930877227,1.48163653539203,3787340.40768997,0.0,1.0
2022-05-11,3.21,3.62,3.21,3.46,1572359,1.37062054138571,1.54568422424183,1.37062054138571,1.47736668946871,3682472.45506562,0.0,1.0
2022-05-12,3.2,3.41,3.04,3.15,3312241,1.36635069546239,1.45601745985211,1.29803316068927,1.34500146584579,7757284.59406471,0.0,1.0
2022-05-13,3.89,3.89,3.26,3.3,3579508,1.66097006417147,1.66097006417147,1.39196977100231,1.40904915469559,8383225.2129997,0.0,1.0
2022-05-16,3.91,4.2808,3.815,3.83,2800425,1.66950975601811,1.82783564285482,1.62894621974657,1.63535098863155,6558609.02311566,0.0,1.0
2022-05-17,4.0,4.12,3.75,3.76,2265138,1.70793836932799,1.75917652040783,1.60119222124499,1.60546206716831,5304964.25556912,0.0,1.0
2022-05-18,4.13,4.2,3.87,3.93,3104108,1.76344636633115,1.79333528779439,1.65243037232483,1.67804944786475,7269836.09185231,0.0,1.0
2022-05-19,4.15,4.2972,3.9019,3.94,1858497,1.77198605817779,1.83483819016906,1.66605118082022,1.68231929378807,4352609.04813854,0.0,1.0
2022-05-20,4.2,4.31,4.07,4.21,1195689,1.79333528779439,1.84030359295091,1.73782729079123,1.79760513371771,2800309.47596887,0.0,1.0
2022-05-23,4.09,4.195,4.0,4.16,743620,1.74636698263787,1.79120036483273,1.70793836932799,1.77625590410111,1741561.67073543,0.0,1.0
2022-05-24,3.58,3.98,3.505,3.97,1805364,1.52860484054855,1.69939867748135,1.49658099612365,1.69512883155803,4228171.3027159,0.0,1.0
2022-05-25,3.68,3.76,3.6,3.6,761578,1.57130329978175,1.60546206716831,1.53714453239519,1.53714453239519,1783619.39441563,0.0,1.0
2022-05-26,3.99,4.115,3.69,3.71,1908538,1.70366852340467,1.75704159744617,1.57557314570507,1.58411283755171,4469805.31446445,0.0,1.0
2022-05-27,4.0,4.08,3.88,4.04,4379730,1.70793836932799,1.74209713671455,1.65670021824815,1.72501775302127,10257349.0440952,0.0,1.0
2022-05-31,4.23,4.4735,4.18,4.19,1992615,1.80614482556435,1.91011557379719,1.78479559594775,1.78906544187107,4666714.05897162,0.0,1.0
2022-06-01,4.12,4.35,4.06,4.24,2070042,1.75917652040783,1.85738297664419,1.73355744486791,1.81041467148767,4848048.47101007,0.0,1.0
2022-06-02,4.34,4.43,4.15,4.17,2037365,1.85311313072087,1.89154174403075,1.77198605817779,1.78052575002443,4771518.77746414,0.0,1.0
2022-06-03,4.06,4.28,4.02,4.25,1131245,1.73355744486791,1.82749405518095,1.71647806117463,1.81468451741099,2649381.31332011,0.0,1.0
2022-06-06,4.31,4.595,4.27,4.35,1680253,1.84030359295091,1.96199420176553,1.82322420925763,1.85738297664419,3935160.72985963,0.0,1.0
2022-06-07,4.54,4.54,4.25,4.29,1313751,1.93851004918727,1.93851004918727,1.81468451741099,1.83176390110427,3076811.2564083,0.0,1.0
2022-06-08,4.82,4.89,4.55,4.6,1736436,2.05806573504023,2.08795465650347,1.94277989511059,1.96412912472719,4066741.59017394,0.0,1.0
2022-06-09,4.42,5.0,4.325,4.78,1490957,1.88727189810743,2.13492296165999,1.84670836183589,2.04098635134695,3491828.57361916,0.0,1.0
2022-06-10,4.37,4.48,4.175,4.44,1806470,1.86592266849083,1.91289097364735,1.78266067298609,1.89581158995407,4230761.56011596,0.0,1.0
2022-06-13,4.0,4.215,3.89,4.09,1934230,1.70793836932799,1.79974005667937,1.66097006417147,1.74636698263787,4529976.10390601,0.0,1.0
2022-06-14,4.06,4.19,3.92,4.1,1483594,1.73355744486791,1.78906544187107,1.67377960194143,1.75063682856119,3474584.39166921,0.0,1.0
2022-06-15,4.29,4.38,4.105,4.13,1346743,1.83176390110427,1.87019251441415,1.75277175152285,1.76344636633115,3154078.68149222,0.0,1.0
2022-06-16,3.85,4.06,3.775,4.04,1565192,1.64389068047819,1.73355744486791,1.61186683605329,1.72501775302127,3665687.30607263,0.0,1.0
2022-06-17,4.18,4.18,3.945,4.06,2145256,1.78479559594775,1.78479559594775,1.68445421674973,1.73355744486791,5024200.02624352,0.0,1.0
2022-06-21,4.37,4.45,4.2,4.26,1350566,1.86592266849083,1.90008143587739,1.79333528779439,1.81895436333431,3163032.16615807,0.0,1.0
2022-06-22,4.26,4.38,4.1701,4.2,868668,1.81895436333431,1.87019251441415,1.78056844848366,1.79333528779439,2034424.6972841,0.0,1.0
2022-06-23,4.35,4.45,4.245,4.34,1344498,1.85738297664419,1.90008143587739,1.81254959444933,1.85311313072087,3148820.88053097,0.0,1.0
2022-06-24,4.36,4.52,4.3,4.42,933023,1.86165282256751,1.92997035734063,1.83603374702759,1.88727189810743,2185144.42149832,0.0,1.0
2022-06-27,4.41,4.502,4.32,4.49,1021869,1.88300205218411,1.92228463467865,1.84457343887423,1.91716081957067,2393222.18729021,0.0,1.0
2022-06-28,4.31,4.515,4.28,4.48,689465,1.84030359295091,1.92783543437897,1.82749405518095,1.91289097364735,1614730.39632286,0.0,1.0
2022-06-29,4.19,4.285,4.1,4.25,960372,1.78906544187107,1.82962897814261,1.75063682856119,1.81468451741099,2249195.91303021,0.0,1.0
2022-06-30,3.88,4.11,3.81,4.1,1220031,1.65670021824815,1.75490667448451,1.62681129678491,1.75063682856119,2857318.55881904,0.0,1.0
2022-07-01,4.09,4.1,3.87,3.88,793532,1.74636698263787,1.75063682856119,1.65243037232483,1.65670021824815,1858455.81843149,0.0,1.0
2022-07-05,4.35,4.35,4.0195,4.1,1165906,1.85738297664419,1.85738297664419,1.71626456887846,1.75063682856119,2730557.54455294,0.0,1.0
2022-07-06,3.96,4.3,3.91,4.3,973797,1.69085898563471,1.83603374702759,1.66950975601811,1.83603374702759,2280637.32857797,0.0,1.0
2022-07-07,4.01,4.225,4.0,4.06,872610,1.71220821525131,1.80400990260269,1.70793836932799,1.73355744486791,2043656.88053097,0.0,1.0
2022-07-08,3.94,4.08,3.865,4.05,989794,1.68231929378807,1.74209713671455,1.65029544936317,1.72928759894459,2318102.38068355,0.0,1.0
2022-07-11,3.58,3.79,3.52,3.75,1286562,1.52860484054855,1.61827160493827,1.50298576500863,1.60119222124499,3013134.48565762,0.0,1.0
2022-07-12,3.55,3.62,3.43,3.6,869066,1.51579530277859,1.54568422424183,1.46455715169875,1.53714453239519,2035356.81522734,0.0,1.0
2022-07-13,3.49,3.58,3.44,3.46,711938,1.49017622723867,1.52860484054855,1.46882699762207,1.47736668946871,1667362.27204761,0.0,1.0
2022-07-14,3.34,3.47,3.27,3.47,1478392,1.42612853838887,1.48163653539203,1.39623961692563,1.48163653539203,3462401.28227038,0.0,1.0
2022-07-15,3.34,3.37,3.209,3.33,1149294,1.42612853838887,1.43893807615883,1.37019355679338,1.42185869246555,2691652.15944462,0.0,1.0
2022-07-18,3.39,3.595,3.39,3.47,1128240,1.44747776800547,1.53500960943353,1.44747776800547,1.48163653539203,2642343.58864816,0.0,1.0
2022-07-19,3.43,3.49,3.33,3.46,793843,1.46455715169875,1.49017622723867,1.42185869246555,1.47736668946871,1859184.18194996,0.0,1.0
2022-07-20,3.44,3.53,3.335,3.4,933165,1.46882699762207,1.50725561093195,1.42399361542721,1.45174761392879,2185476.98619164,0.0,1.0
2022-07-21,3.51,3.5691,3.42,3.51,953279,1.49871591908531,1.52395070849213,1.46028730577543,1.49871591908531,2232584.07239854,0.0,1.0
2022-07-22,3.42,3.56,3.38,3.47,886740,1.46028730577543,1.52006514870191,1.44320792208215,1.48163653539203,2076749.40952091,0.0,1.0
2022-07-25,3.37,3.45,3.32,3.45,346019,1.43893807615883,1.47309684354539,1.41758884654223,1.47309684354539,810378.187442785,0.0,1.0
2022-07-26,3.3,3.42,3.27,3.4,607099,1.40904915469559,1.46028730577543,1.39623961692563,1.45174761392879,1421828.82216967,0.0,1.0
2022-07-27,3.43,3.43,3.22,3.36,818879,1.46455715169875,1.46455715169875,1.37489038730903,1.43466823023551,1917818.61618859,0.0,1.0
2022-07-28,3.4,3.43,3.215,3.37,667486,1.45174761392879,1.46455715169875,1.37275546434737,1.43893807615883,1563255.47101007,0.0,1.0
2022-07-29,3.3,3.3,3.21,3.25,1654145,1.40904915469559,1.40904915469559,1.37062054138571,1.38769992507899,3874015.66638695,0.0,1.0
2022-08-01,3.2,3.2926,3.14,3.26,827378,1.36635069546239,1.40588946871234,1.34073161992247,1.39196977100231,1937723.31568508,0.0,1.0
2022-08-02,3.22,3.33,3.12,3.15,1057323,1.37489038730903,1.42185869246555,1.33219192807583,1.34500146584579,2476255.62839488,0.0,1.0
2022-08-03,3.35,3.36,3.2,3.21,1161375,1.43039838431219,1.43466823023551,1.36635069546239,1.37062054138571,2719945.92043028,0.0,1.0
2022-08-04,3.34,3.48,3.3,3.45,711164,1.42612853838887,1.48590638131535,1.40904915469559,1.47309684354539,1665549.56026854,0.0,1.0
2022-08-05,3.21,3.315,3.19,3.25,739201,1.37062054138571,1.41545392358057,1.36208084953907,1.38769992507899,1731212.3511596,0.0,1.0
2022-08-08,3.16,3.24,3.16,3.22,932535,1.34927131176911,1.38343007915567,1.34927131176911,1.37489038730903,2184001.52311566,0.0,1.0
2022-08-09,3.15,3.18,3.075,3.16,962133,1.34500146584579,1.35781100361575,1.31297762142089,1.34927131176911,2253320.18362832,0.0,1.0
2022-08-10,3.21,3.25,3.1,3.15,724632,1.37062054138571,1.38769992507899,1.32365223622919,1.34500146584579,1697091.68202625,0.0,1.0
2022-08-11,3.32,3.5,3.25,3.25,1459636,1.41758884654223,1.49444607316199,1.38769992507899,1.38769992507899,3418474.63869393,0.0,1.0
2022-08-12,3.45,3.45,3.2,3.25,874587,1.47309684354539,1.47309684354539,1.36635069546239,1.38769992507899,2048287.02418371,0.0,1.0
2022-08-15,3.62,3.65,3.46,3.46,1556766,1.54568422424183,1.55849376201179,1.47736668946871,1.47736668946871,3645953.57293257,0.0,1.0
2022-08-16,3.52,3.62,3.33,3.59,1730413,1.50298576500863,1.54568422424183,1.42185869246555,1.53287468647187,4052635.69476656,0.0,1.0
2022-08-17,3.31,3.41,3.16,3.38,1384240,1.41331900061891,1.45601745985211,1.34927131176911,1.44320792208215,3241896.83857187,0.0,1.0
2022-08-18,3.23,3.29,3.2,3.29,532055,1.37916023323235,1.40477930877227,1.36635069546239,1.40477930877227,1246075.40776625,0.0,1.0
2022-08-19,3.14,3.2,3.11,3.2,846315,1.34073161992247,1.36635069546239,1.32792208215251,1.36635069546239,1982073.86214526,0.0,1.0
2022-08-22,3.06,3.1,3.03,3.1,810545,1.30657285253591,1.32365223622919,1.29376331476595,1.32365223622919,1898300.34749772,0.0,1.0
2022-08-23,3.08,3.145,3.04,3.08,687573,1.31511254438255,1.34286654288413,1.29803316068927,1.31511254438255,1610299.32308514,0.0,1.0
2022-08-24,3.24,3.31,3.04,3.04,660643,1.38343007915567,1.41331900061891,1.29803316068927,1.29803316068927,1547229.13159903,0.0,1.0
2022-08-25,3.58,3.66,3.35,3.4,2151223,1.52860484054855,1.56276360793511,1.43039838431219,1.45174761392879,5038174.76937749,0.0,1.0
2022-08-26,3.47,3.78,3.47,3.74,1295799,1.48163653539203,1.61400175901495,1.48163653539203,1.59692237532167,3034767.5847574,0.0,1.0
2022-08-29,3.4,3.65,3.39,3.46,823607,1.45174761392879,1.55849376201179,1.44747776800547,1.47736668946871,1928891.61527312,0.0,1.0
2022-08-30,3.23,3.46,3.22,3.42,731424,1.37916023323235,1.47736668946871,1.37489038730903,1.46028730577543,1712998.57918829,0.0,1.0
2022-08-31,3.29,3.405,3.23,3.33,851285,1.40477930877227,1.45388253689045,1.37916023323235,1.42185869246555,1993713.62641136,0.0,1.0
2022-09-01,3.3,3.3,3.16,3.22,721391,1.40904915469559,1.40904915469559,1.34927131176911,1.37489038730903,1689501.24420202,0.0,1.0
2022-09-02,3.25,3.31,3.175,3.26,586505,1.38769992507899,1.41331900061891,1.35567608065409,1.39196977100231,1373597.57361917,0.0,1.0
2022-09-06,3.07,3.19,3.07,3.16,800333,1.31084269845923,1.36208084953907,1.31084269845923,1.34927131176911,1874383.79363748,0.0,1.0
2022-09-07,3.07,3.14,3.03,3.07,948639,1.31084269845923,1.34073161992247,1.29376331476595,1.31084269845923,2221717.16974367,0.0,1.0
2022-09-08,2.97,3.13,2.93,3.05,1561884,1.26814423922603,1.33646177399915,1.25106485553275,1.30230300661259,3657939.95392128,0.0,1.0
2022-09-09,3.0,3.09,2.98,3.05,931065,1.28095377699599,1.31938239030587,1.27241408514935,1.30230300661259,2180558.77593836,0.0,1.0
2022-09-12,3.06,3.07,2.97,3.02,859510,1.30657285253591,1.31084269845923,1.26814423922603,1.28949346884263,2012976.61657004,0.0,1.0
2022-09-13,3.0,3.01,2.95,2.97,1308855,1.28095377699599,1.28522362291931,1.25960454737939,1.26814423922603,3065344.80050352,0.0,1.0
2022-09-14,3.01,3.035,2.88,2.97,1394232,1.28522362291931,1.29589823772761,1.22971562591615,1.26814423922603,3265298.15135796,0.0,1.0
2022-09-15,2.91,3.065,2.91,3.01,629066,1.24252516368611,1.30870777549757,1.24252516368611,1.28522362291931,1473275.64342387,0.0,1.0
2022-09-16,2.87,2.98,2.79,2.88,1422220,1.22544577999283,1.27241408514935,1.19128701260627,1.22971562591615,3330846.18400978,0.0,1.0
2022-09-19,2.8,2.84,2.75,2.84,918463,1.19555685852959,1.21263624222287,1.17420762891299,1.21263624222287,2151044.83040892,0.0,1.0
2022-09-20,2.8,2.93,2.759,2.78,924529,1.19555685852959,1.25106485553275,1.17805049024398,1.18701716668295,2165251.43202625,0.0,1.0
2022-09-21,2.71,2.795,2.69,2.75,886124,1.15712824521971,1.19342193556793,1.14858855337307,1.17420762891299,2075306.73451328,0.0,1.0
2022-09-22,2.67,2.75,2.65,2.71,656897,1.14004886152643,1.17420762891299,1.13150916967979,1.15712824521971,1538455.98130913,0.0,1.0
2022-09-23,2.66,2.66,2.59,2.62,669187,1.13577901560311,1.13577901560311,1.10589009413987,1.11869963190983,1567239.22131523,0.0,1.0
2022-09-26,2.45,2.725,2.43,2.59,1969546,1.04611225121339,1.16353301410469,1.03757255936675,1.10589009413987,4612686.34833691,0.0,1.0
2022-09-27,2.56,2.63,2.49,2.51,894895,1.09308055636991,1.12296947783315,1.06319163490667,1.07173132675331,2095848.45933782,0.0,1.0
2022-09-28,2.44,2.58,2.44,2.49,1099781,1.04184240529007,1.10162024821655,1.04184240529007,1.06319163490667,2575692.47169669,0.0,1.0
2022-09-29,2.31,2.41,2.26,2.31,1088666,0.986334408286915,1.02903286752011,0.964985178670315,0.986334408286915,2549661.08742752,0.0,1.0
2022-09-30,2.22,2.35,2.21,2.3,669688,0.947905794977035,1.00341379198019,0.943635949053715,0.982064562363595,1568412.56576137,0.0,1.0
2022-10-03,2.27,2.305,2.205,2.23,748077,0.969255024593635,0.984199485325255,0.941501026092055,0.952175640900355,1751999.9864968,0.0,1.0
2022-10-04,2.58,2.59,2.33,2.36,1126875,1.10162024821655,1.10589009413987,0.994874100133555,1.00768363790351,2639146.75198353,0.0,1.0
2022-10-05,2.46,2.5708,2.395,2.51,576759,1.05038209713671,1.0976919899671,1.02262809863513,1.07173132675331,1350772.39403418,0.0,1.0
2022-10-06,2.33,2.48,2.33,2.44,716701,0.994874100133555,1.05892178898335,0.994874100133555,1.04184240529007,1678517.24130302,0.0,1.0
2022-10-07,2.22,2.34,2.22,2.3,527328,0.947905794977035,0.999143946056875,0.947905794977035,0.982064562363595,1235004.7506866,0.0,1.0
2022-10-10,2.11,2.21,2.0563,2.2,790875,0.900937489820515,0.943635949053715,0.878008417212287,0.939366103130395,1852233.11145865,0.0,1.0
2022-10-11,2.21,2.22,2.065,2.08,1502253,0.943635949053715,0.947905794977035,0.881723183165575,0.888127952050555,3518283.86077205,0.0,1.0
2022-10-12,2.1,2.175,2.07,2.15,731441,0.896667643897195,0.928691488322095,0.883858106127235,0.918016873513795,1713038.39327129,0.0,1.0
2022-10-13,2.12,2.12,1.99,2.01,798514,0.905207335743835,0.905207335743835,0.849699338740675,0.858239030587315,1870123.68675618,0.0,1.0
2022-10-14,1.98,2.14,1.98,2.12,915342,0.845429492817355,0.913747027590475,0.845429492817355,0.905207335743835,2143735.43317058,0.0,1.0
2022-10-17,2.09,2.13,2.04,2.05,761895,0.892397797973875,0.909477181667155,0.871048568357275,0.875318414280595,1784361.80996338,0.0,1.0
2022-10-18,2.08,2.19,2.03,2.16,499620,0.888127952050555,0.935096257207075,0.866778722433955,0.922286719437115,1170112.47940189,0.0,1.0
2022-10-19,1.89,2.025,1.89,2.01,951096,0.807000879507476,0.864643799472295,0.807000879507476,0.858239030587315,2227471.47574001,0.0,1.0
2022-10-20,1.87,2.0,1.87,1.9,1355382,0.798461187660836,0.853969184663995,0.798461187660836,0.811270725430796,3174311.26167226,0.0,1.0
2022-10-21,1.85,1.91,1.78,1.88,1130537,0.789921495814196,0.815540571354116,0.760032574350956,0.802731033584156,2647723.17386329,0.0,1.0
2022-10-24,1.76,1.8,1.64,1.75,1800047,0.751492882504316,0.768572266197596,0.700254731424476,0.747223036580996,4215718.86275557,0.0,1.0
2022-10-25,1.79,1.918,1.77,1.77,1348218,0.764302420274276,0.818956448092772,0.755762728427636,0.755762728427636,3157533.13869393,0.0,1.0
2022-10-26,1.97,2.02,1.7701,1.79,1717859,0.841159646894035,0.862508876510635,0.755805426886869,0.764302420274276,4023234.16547147,0.0,1.0
2022-10-27,1.82,1.95,1.82,1.95,834919,0.777111958044236,0.832619955047395,0.777111958044236,0.832619955047395,1955384.37450412,0.0,1.0
2022-10-28,1.82,1.9,1.78,1.82,692703,0.777111958044236,0.811270725430796,0.760032574350956,0.777111958044236,1622313.80813244,0.0,1.0
2022-10-31,1.87,1.88,1.76,1.76,562107,0.798461187660836,0.802731033584156,0.751492882504316,0.751492882504316,1316457.33849558,0.0,1.0
2022-11-01,1.91,2.04,1.91,1.97,798726,0.815540571354116,0.871048568357275,0.815540571354116,0.841159646894035,1870620.19179127,0.0,1.0
2022-11-02,1.9,1.975,1.87,1.95,688458,0.811270725430796,0.843294569855696,0.798461187660836,0.832619955047395,1612371.99740616,0.0,1.0
2022-11-03,1.88,1.95,1.83,1.86,822905,0.802731033584156,0.832619955047395,0.781381803967556,0.794191341737516,1927247.52784559,0.0,1.0
2022-11-04,2.14,2.15,1.97,2.02,1312623,0.913747027590475,0.918016873513795,0.841159646894035,0.862508876510635,3074169.47490082,0.0,1.0
2022-11-07,2.09,2.25,2.03,2.18,759048,0.892397797973875,0.960715332746995,0.866778722433955,0.930826411283755,1777694.12206286,0.0,1.0
2022-11-08,2.07,2.07,1.99,2.05,666167,0.883858106127235,0.883858106127235,0.849699338740675,0.875318414280595,1560166.36657003,0.0,1.0
2022-11-09,1.92,2.0193,1.875,1.99,889270,0.819810417277436,0.862209987296003,0.800596110622496,0.849699338740675,2082674.68187366,0.0,1.0
2022-11-10,2.04,2.1,2.0,2.0,1015206,0.871048568357275,0.896667643897195,0.853969184663995,0.853969184663995,2377617.40875801,0.0,1.0
2022-11-11,2.18,2.27,2.105,2.11,1418278,0.930826411283755,0.969255024593635,0.898802566858855,0.900937489820515,3321614.00076289,0.0,1.0
2022-11-14,2.3,2.32,2.155,2.24,2288646,0.982064562363595,0.990604254210235,0.920151796475455,0.956445486823675,5360020.10634727,0.0,1.0
2022-11-15,3.18,3.22,2.53,2.56,8870547,1.35781100361575,1.37489038730903,1.08027101859995,1.09308055636991,20774864.3845744,0.0,1.0
2022-11-16,2.77,3.1,2.76,3.06,2917848,1.18274732075963,1.32365223622919,1.17847747483631,1.30657285253591,6833614.26243518,0.0,1.0
2022-11-17,2.7,2.765,2.58,2.72,2161586,1.15285839929639,1.18061239779797,1.10162024821655,1.16139809114303,5062444.965975,0.0,1.0
2022-11-18,2.51,2.67,2.43,2.65,1452162,1.07173132675331,1.14004886152643,1.03757255936675,1.13150916967979,3400970.49420203,0.0,1.0
2022-11-21,2.29,2.47,2.265,2.47,1209618,0.977794716440275,1.05465194306003,0.967120101631975,1.05465194306003,2832931.26197742,0.0,1.0
2022-11-22,2.24,2.315,2.19,2.27,1132139,0.956445486823675,0.988469331248575,0.935096257207075,0.969255024593635,2651475.06568508,0.0,1.0
2022-11-23,2.29,2.32,2.24,2.27,967046,0.977794716440275,0.990604254210235,0.956445486823675,0.969255024593635,2264826.45361611,0.0,1.0
2022-11-25,2.14,2.27,2.14,2.24,577625,0.913747027590475,0.969255024593635,0.913747027590475,0.956445486823675,1352800.57026244,0.0,1.0
2022-11-28,2.06,2.165,2.01,2.11,1754850,0.879588260203915,0.924421642398775,0.858239030587315,0.900937489820515,4109867.26808056,0.0,1.0
2022-11-29,2.28,2.38,2.145,2.18,2377743,0.973524870516955,1.01622332975015,0.915881950552135,0.930826411283755,5568685.71536466,0.0,1.0
2022-11-30,2.73,2.75,2.385,2.4,3790726,1.16566793706635,1.17420762891299,1.01835825271181,1.02476302159679,8877898.80027467,0.0,1.0
2022-12-01,2.67,2.69,2.57,2.68,1641632,1.14004886152643,1.14858855337307,1.09735040229323,1.14431870744975,3844710.15929205,0.0,1.0
2022-12-02,2.93,2.98,2.55,2.6,2905409,1.25106485553275,1.27241408514935,1.08881071044659,1.11015994006319,6804482.06370158,0.0,1.0
2022-12-05,2.74,3.12,2.71,3.02,2254718,1.16993778298967,1.33219192807583,1.15712824521971,1.28949346884263,5280560.56469334,0.0,1.0
2022-12-06,2.69,2.8,2.605,2.78,1446458,1.14858855337307,1.19555685852959,1.11229486302485,1.18701716668295,3387611.69835216,0.0,1.0
2022-12-07,2.55,2.62,2.48,2.6,1555200,1.08881071044659,1.11869963190983,1.05892178898335,1.11015994006319,3642285.99328656,0.0,1.0
2022-12-08,2.81,3.025,2.65,2.65,3818718,1.19982670445291,1.29162839180429,1.13150916967979,1.13150916967979,8943456.20094601,0.0,1.0
2022-12-09,3.47,3.79,2.83,2.85,14937504,1.48163653539203,1.61827160493827,1.20836639629955,1.21690608814619,34983707.3005799,0.0,1.0
2022-12-12,2.84,3.34,2.81,3.28,5332174,1.21263624222287,1.42612853838887,1.19982670445291,1.40050946284895,12487977.5424169,0.0,1.0
2022-12-13,3.17,3.2,2.97,3.07,3461544,1.35354115769243,1.36635069546239,1.26814423922603,1.31084269845923,8106952.94903877,0.0,1.0
2022-12-14,3.36,3.39,3.0,3.17,5353510,1.43466823023551,1.44747776800547,1.28095377699599,1.35354115769243,12537946.5585902,0.0,1.0
2022-12-15,2.98,3.26,2.92,3.14,3493932,1.27241408514935,1.39196977100231,1.24679500960943,1.34073161992247,8182805.80317366,0.0,1.0
2022-12-16,3.05,3.16,3.02,3.02,1640751,1.30230300661259,1.34927131176911,1.28949346884263,1.28949346884263,3842646.85299055,0.0,1.0
2022-12-19,3.14,3.14,2.9062,3.09,1643849,1.34073161992247,1.34073161992247,1.24090262223525,1.31938239030587,3849902.38411658,0.0,1.0
2022-12-20,3.3,3.3,2.98,3.05,2579956,1.40904915469559,1.40904915469559,1.27241408514935,1.30230300661259,6042269.54867258,0.0,1.0
2022-12-21,3.84,3.89,3.165,3.26,6241779,1.63962083455487,1.66097006417147,1.35140623473077,1.39196977100231,14618276.8935765,0.0,1.0
2022-12-22,3.8,3.84,3.515,3.84,3066106,1.62254145086159,1.63962083455487,1.50085084204697,1.63962083455487,7180835.22230699,0.0,1.0
2022-12-23,3.71,3.9092,3.6,3.8,2698291,1.58411283755171,1.66916816834425,1.53714453239519,1.62254145086159,6319410.69644493,0.0,1.0
2022-12-27,4.35,4.36,3.65,3.7,4803531,1.85738297664419,1.86165282256751,1.55849376201179,1.57984299162839,11249893.0553097,0.0,1.0
2022-12-28,3.6,4.37,3.58,4.25,3930817,1.53714453239519,1.86592266849083,1.52860484054855,1.81468451741099,9205992.60627099,0.0,1.0
2022-12-29,3.84,3.92,3.41,3.73,3679122,1.63962083455487,1.67377960194143,1.45601745985211,1.59265252939835,8616521.6873665,0.0,1.0
2022-12-30,3.95,4.095,3.64,3.7,2459569,1.68658913971139,1.74850190559953,1.55422391608847,1.57984299162839,5760322.6068813,0.0,1.0
2023-01-03,4.31,4.5,4.02,4.02,4912319,1.84030359295091,1.92143066549399,1.71647806117463,1.71647806117463,11504675.0824687,0.0,1.0
2023-01-04,4.58,4.6,4.328,4.5,3896725,1.95558943288055,1.96412912472719,1.84798931561289,1.92143066549399,9126148.97581629,0.0,1.0
2023-01-05,5.05,5.07,4.435,4.53,6823255,2.15627219127659,2.16481188312323,1.89367666699241,1.93424020326395,15980096.5246414,0.0,1.0
2023-01-06,4.89,5.02,4.66,4.9,5612819,2.08795465650347,2.14346265350663,1.98974820026711,2.09222450242679,13145249.5026701,0.0,1.0
2023-01-09,5.09,5.5,4.96,5.0,5693068,2.17335157496987,2.34841525782599,2.11784357796671,2.13492296165999,13333193.052487,0.0,1.0
2023-01-10,5.11,5.17,4.85,5.11,4133723,2.18189126681651,2.20751034235643,2.07087527281019,2.18189126681651,9681199.44896246,0.0,1.0
2023-01-11,4.87,5.27,4.8101,5.08,5441280,2.07941496465683,2.25020880158963,2.05383858757614,2.16908172904655,12743504.3271285,0.0,1.0
2023-01-12,4.84,4.935,4.56,4.8,1560686,2.06660542688687,2.10716896315841,1.94704974103391,2.04952604319359,3655134.23207202,0.0,1.0
2023-01-13,5.37,5.46,4.97,4.97,2563608,2.29290726082283,2.33133587413271,2.12211342389003,2.12211342389003,6003982.45285321,0.0,1.0
2023-01-17,5.03,5.25,4.8,5.21,1823752,2.14773249942995,2.24166910974299,2.04952604319359,2.22458972604971,4271236.08849557,0.0,1.0
2023-01-18,4.74,5.24,4.72,5.11,1595686,2.02390696765367,2.23739926381967,2.01536727580703,2.18189126681651,3737104.40296002,0.0,1.0
2023-01-19,5.21,5.32,4.68,4.69,2544871,2.22458972604971,2.27155803120623,1.99828789211375,2.00255773803707,5960100.30736954,0.0,1.0
2023-01-20,5.31,5.445,5.19,5.28,1402929,2.26728818528291,2.32493110524773,2.21605003420307,2.25447864751295,3285666.56782117,0.0,1.0
2023-01-23,5.74,5.82,5.31,5.36,2078156,2.45089155998567,2.48505032737223,2.26728818528291,2.28863741489951,4867051.49862679,0.0,1.0
2023-01-24,5.7,5.8185,5.6,5.64,1101123,2.43381217629239,2.48440985048373,2.39111371705919,2.40819310075247,2578835.44224901,0.0,1.0
2023-01-25,5.66,5.68,5.45,5.61,1031122,2.41673279259911,2.42527248444575,2.32706602820939,2.39538356298251,2414892.75846811,0.0,1.0
2023-01-26,6.04,6.18,5.72,5.8,2621710,2.57898693768527,2.63876478061175,2.44235186813903,2.47651063552559,6140057.62053707,0.0,1.0
2023-01-27,5.77,6.015,5.72,5.98,1753768,2.46370109775563,2.56831232287697,2.44235186813903,2.55336786214535,4107333.21879768,0.0,1.0
2023-01-30,5.64,5.725,5.31,5.5,2838836,2.40819310075247,2.44448679110069,2.26728818528291,2.34841525782599,6648567.77265791,0.0,1.0
2023-01-31,5.5,5.56,5.29,5.5,2336534,2.34841525782599,2.37403433336591,2.25874849343627,2.34841525782599,5472174.03616112,0.0,1.0
2023-02-01,6.24,6.4271,5.66,5.74,3720079,2.66438385615167,2.74427267337698,2.41673279259911,2.45089155998567,8712443.18133963,0.0,1.0
2023-02-02,6.21,6.495,6.13,6.28,2485676,2.65157431838171,2.77326492719633,2.61741555099515,2.68146323984495,5821465.32834909,0.0,1.0
2023-02-03,5.71,6.18,5.67,6.1,1980520,2.43808202221571,2.63876478061175,2.42100263852243,2.60460601322519,4638387.5099176,0.0,1.0
2023-02-06,5.39,5.535,5.26,5.43,2055424,2.30144695266947,2.36335971855761,2.24593895566631,2.31852633636275,4813813.04363747,0.0,1.0
2023-02-07,5.46,5.615,5.31,5.45,1055477,2.33133587413271,2.39751848594417,2.26728818528291,2.32706602820939,2471932.28738175,0.0,1.0
2023-02-08,5.34,5.56,5.34,5.45,957613,2.28009772305287,2.37403433336591,2.28009772305287,2.32706602820939,2242734.32155935,0.0,1.0
2023-02-09,5.49,5.77,5.46,5.52,1257238,2.34414541190267,2.46370109775563,2.33133587413271,2.35695494967263,2944457.53448276,0.0,1.0
2023-02-10,5.14,5.38,5.06,5.31,1318318,2.19470080458647,2.29717710674615,2.16054203719991,2.26728818528291,3087507.19270674,0.0,1.0
2023-02-13,5.28,5.46,5.19,5.25,971341,2.25447864751295,2.33133587413271,2.21605003420307,2.24166910974299,2274885.36458651,0.0,1.0
2023-02-14,5.13,5.25,5.075,5.2,886325,2.19043095866315,2.24166910974299,2.16694680608489,2.22031988012639,2075777.47749466,0.0,1.0
2023-02-15,5.12,5.16,4.94,5.04,887103,2.18616111273983,2.20324049643311,2.10930388612007,2.15200234535327,2077599.55729325,0.0,1.0
2023-02-16,5.0,5.2,4.96,5.19,930969,2.13492296165999,2.22031988012639,2.11784357796671,2.21605003420307,2180333.94346964,0.0,1.0
2023-02-17,4.75,4.97,4.72,4.92,895495,2.02817681357699,2.12211342389003,2.01536727580703,2.10076419427343,2097253.66226732,0.0,1.0
2023-02-21,4.6,4.76,4.542,4.66,1052556,1.96412912472719,2.03244665950031,1.93936401837193,1.98974820026711,2465091.29111993,0.0,1.0
2023-02-22,4.66,4.815,4.56,4.65,936097,1.98974820026711,2.05593081207857,1.94704974103391,1.98547835434379,2192343.74450717,0.0,1.0
2023-02-23,4.56,4.92,4.51,4.83,961101,1.94704974103391,2.10076419427343,1.92570051141731,2.06233558096355,2250903.23458956,0.0,1.0
2023-02-24,4.36,4.42,4.25,4.4,1196966,1.86165282256751,1.88727189810743,1.81468451741099,1.87873220626079,2803300.21620385,0.0,1.0
2023-02-27,4.41,4.56,4.3801,4.48,635208,1.88300205218411,1.94704974103391,1.87023521287338,1.91289097364735,1487660.23741227,0.0,1.0
2023-02-28,4.3,4.45,4.29,4.3,705249,1.83603374702759,1.90008143587739,1.83176390110427,1.83603374702759,1651696.60138847,0.0,1.0
2023-03-01,4.36,4.66,4.31,4.59,1383849,1.86165282256751,1.98974820026711,1.84030359295091,1.95985927880387,3240981.1146628,0.0,1.0
2023-03-02,4.69,4.725,4.28,4.35,1222981,2.00255773803707,2.01750219876869,1.82749405518095,1.85738297664419,2864227.47322246,0.0,1.0
2023-03-03,4.9,4.945,4.72,4.74,1180271,2.09222450242679,2.11143880908173,2.01536727580703,2.02390696765367,2764200.44469027,0.0,1.0
2023-03-06,4.55,4.9,4.525,4.89,822075,1.94277989511059,2.09222450242679,1.93210528030229,2.08795465650347,1925303.6637931,0.0,1.0
2023-03-07,4.3,4.4556,4.21,4.44,898857,1.83603374702759,1.90247254959445,1.79760513371771,1.89581158995407,2105127.48268233,0.0,1.0
2023-03-08,4.13,4.28,4.115,4.23,768691,1.76344636633115,1.82749405518095,1.75704159744617,1.80614482556435,1800278.07514495,0.0,1.0
2023-03-09,3.96,4.102,3.89,4.1,1229395,1.69085898563471,1.75149079774585,1.66097006417147,1.75063682856119,2879249.09253891,0.0,1.0
2023-03-10,3.99,4.18,3.83,3.91,1772655,1.70366852340467,1.78479559594775,1.63535098863155,1.66950975601811,4151566.66501374,0.0,1.0
2023-03-13,4.1,4.15,3.91,3.95,591145,1.75063682856119,1.77198605817779,1.66950975601811,1.68658913971139,1384464.47627403,0.0,1.0
2023-03-14,4.04,4.11,3.9531,4.04,650139,1.72501775302127,1.75490667448451,1.68791279194762,1.72501775302127,1522628.71231309,0.0,1.0
2023-03-15,3.86,3.95,3.76,3.9,653184,1.64816052640151,1.68658913971139,1.60546206716831,1.66523991009479,1529760.11718035,0.0,1.0
2023-03-16,3.92,3.95,3.693,3.79,889793,1.67377960194143,1.68658913971139,1.57685409948207,1.61827160493827,2083899.55042722,0.0,1.0
2023-03-17,3.87,4.025,3.84,3.95,956711,1.65243037232483,1.71861298413629,1.63962083455487,1.68658913971139,2240621.83315533,0.0,1.0
2023-03-20,3.92,4.0,3.785,3.83,1422353,1.67377960194143,1.70793836932799,1.61613668197661,1.63535098863155,3331157.67065914,0.0,1.0
2023-03-21,3.32,3.63,3.17,3.53,3060924,1.41758884654223,1.54995407016515,1.35354115769243,1.50725561093195,7168698.95300581,0.0,1.0
2023-03-22,3.31,3.43,3.2,3.32,921056,1.41331900061891,1.46455715169875,1.36635069546239,1.41758884654223,2157117.64906927,0.0,1.0
2023-03-23,3.47,3.64,3.35,3.35,1663894,1.48163653539203,1.55422391608847,1.43039838431219,1.43039838431219,3896847.87198658,0.0,1.0
2023-03-24,3.42,3.58,3.38,3.43,595959,1.46028730577543,1.52860484054855,1.44320792208215,1.46455715169875,1395738.88777846,0.0,1.0
2023-03-27,3.39,3.415,3.29,3.37,555416,1.44747776800547,1.45815238281377,1.40477930877227,1.43893807615883,1300786.98382667,0.0,1.0
2023-03-28,3.35,3.52,3.295,3.45,1739879,1.43039838431219,1.50298576500863,1.40691423173393,1.47309684354539,4074805.11298444,0.0,1.0
2023-03-29,3.5,3.52,3.28,3.345,1102648,1.49444607316199,1.50298576500863,1.40050946284895,1.42826346135053,2582406.99969485,0.0,1.0
2023-03-30,3.73,3.73,3.53,3.55,820848,1.59265252939835,1.59265252939835,1.50725561093195,1.51579530277859,1922430.02380226,0.0,1.0
2023-03-31,3.61,3.79,3.565,3.79,1031709,1.54141437831851,1.61827160493827,1.52220007166357,1.61827160493827,2416267.51533415,0.0,1.0
2023-04-03,3.57,3.62,3.53,3.575,435143,1.52433499462523,1.54568422424183,1.50725561093195,1.52646991758689,1019107.03059201,0.0,1.0
2023-04-04,3.4,3.58,3.39,3.53,733264,1.45174761392879,1.52860484054855,1.44747776800547,1.50725561093195,1717307.86817211,0.0,1.0
2023-04-05,3.24,3.4,3.21,3.39,488594,1.38343007915567,1.45174761392879,1.37062054138571,1.44747776800547,1144289.53356729,0.0,1.0
2023-04-06,3.26,3.34,3.21,3.27,804126,1.39196977100231,1.42612853838887,1.37062054138571,1.39623961692563,1883267.01815685,0.0,1.0
2023-04-10,3.2,3.26,3.17,3.2,513686,1.36635069546239,1.39196977100231,1.35354115769243,1.36635069546239,1203055.12007934,0.0,1.0
2023-04-11,3.2,3.345,3.19,3.25,776951,1.36635069546239,1.42826346135053,1.36208084953907,1.38769992507899,1819623.03547452,0.0,1.0
2023-04-12,3.14,3.22,3.05,3.19,965318,1.34073161992247,1.37489038730903,1.30230300661259,1.36208084953907,2260779.46917913,0.0,1.0
2023-04-13,3.12,3.26,3.1,3.21,4129284,1.33219192807583,1.39196977100231,1.32365223622919,1.37062054138571,9670803.28928901,0.0,1.0
2023-04-14,3.09,3.28,3.09,3.24,806772,1.31938239030587,1.40050946284895,1.31938239030587,1.38343007915567,1889463.96307599,0.0,1.0
2023-04-17,3.15,3.2,3.07,3.19,1054658,1.34500146584579,1.36635069546239,1.31084269845923,1.36208084953907,2470014.18538298,0.0,1.0
2023-04-18,3.17,3.185,3.065,3.18,731881,1.35354115769243,1.35994592657741,1.30870777549757,1.35781100361575,1714068.87541959,0.0,1.0
2023-04-19,3.18,3.21,3.07,3.09,1031279,1.35781100361575,1.37062054138571,1.31084269845923,1.31938239030587,2415260.45323467,0.0,1.0
2023-04-20,3.2,3.24,3.11,3.15,986682,1.36635069546239,1.38343007915567,1.32792208215251,1.34500146584579,2310814.06148917,0.0,1.0
2023-04-21,3.19,3.19,3.08,3.12,907098,1.36208084953907,1.36208084953907,1.31511254438255,1.33219192807583,2124427.94491914,0.0,1.0
2023-04-24,2.99,3.16,2.97,3.15,1283525,1.27668393107267,1.34927131176911,1.26814423922603,1.34500146584579,3006021.81682943,0.0,1.0
2023-04-25,2.9,2.98,2.835,2.98,1135432,1.23825531776279,1.27241408514935,1.21050131926121,1.27241408514935,2659187.28776321,0.0,1.0
2023-04-26,3.05,3.095,2.95,2.98,750884,1.30230300661259,1.32151731326753,1.25960454737939,1.27241408514935,1758573.99420202,0.0,1.0
2023-04-27,3.13,3.1699,3.02,3.06,749380,1.33646177399915,1.3534984592332,1.28949346884263,1.30657285253591,1755051.61885872,0.0,1.0
2023-04-28,3.25,3.28,3.1142,3.12,1491189,1.38769992507899,1.40050946284895,1.32971541744031,1.33219192807583,3492371.91875191,0.0,1.0
2023-05-01,3.23,3.31,3.155,3.23,528449,1.37916023323235,1.41331900061891,1.34713638880745,1.37916023323235,1237630.1381599,0.0,1.0
2023-05-02,3.11,3.2,3.05,3.17,571728,1.32792208215251,1.36635069546239,1.30230300661259,1.35354115769243,1338989.76747025,0.0,1.0
2023-05-03,3.16,3.205,3.07,3.1,386745,1.34927131176911,1.36848561842405,1.31084269845923,1.32365223622919,905758.67828807,0.0,1.0
2023-05-04,3.18,3.25,3.12,3.21,904046,1.35781100361575,1.38769992507899,1.33219192807583,1.37062054138571,2117280.1460177,0.0,1.0
2023-05-05,3.17,3.24,3.14,3.24,646115,1.35354115769243,1.38343007915567,1.34073161992247,1.38343007915567,1513204.48466586,0.0,1.0
2023-05-08,3.21,3.24,3.16,3.2,775087,1.37062054138571,1.38343007915567,1.34927131176911,1.36635069546239,1815257.53837352,0.0,1.0
2023-05-09,3.07,3.15,3.01,3.08,807232,1.31084269845923,1.34500146584579,1.28522362291931,1.31511254438255,1890541.28532195,0.0,1.0
2023-05-10,3.0,3.09,2.935,3.04,846836,1.28095377699599,1.31938239030587,1.25319977849441,1.29803316068927,1983294.04668905,0.0,1.0
2023-05-11,3.19,3.215,2.985,3.0,1000003,1.36208084953907,1.37275546434737,1.27454900811101,1.28095377699599,2342011.90852915,0.0,1.0
2023-05-12,3.19,3.29,3.11,3.2,1393763,1.36208084953907,1.40477930877227,1.32792208215251,1.36635069546239,3264199.75106806,0.0,1.0
2023-05-15,3.44,3.52,3.2,3.23,2680702,1.46882699762207,1.50298576500863,1.36635069546239,1.37916023323235,6278217.17256638,0.0,1.0
2023-05-16,3.21,3.52,3.0938,3.48,3497843,1.37062054138571,1.50298576500863,1.32100493175673,1.48590638131535,8191965.38426917,0.0,1.0
2023-05-17,3.2,3.21,3.07,3.16,2409120,1.36635069546239,1.37062054138571,1.31084269845923,1.34927131176911,5642170.80256333,0.0,1.0
2023-05-18,3.16,3.212,3.13,3.2,1027363,1.34927131176911,1.37147451057038,1.33646177399915,1.36635069546239,2406089.16211474,0.0,1.0
2023-05-19,3.13,3.2075,3.06,3.15,1852621,1.33646177399915,1.36955307990488,1.30657285253591,1.34500146584579,4338847.4274489,0.0,1.0
2023-05-22,3.37,3.42,3.14,3.16,3427136,1.43893807615883,1.46028730577543,1.34073161992247,1.34927131176911,8026369.24504121,0.0,1.0
2023-05-23,3.43,3.52,3.24,3.24,2436851,1.46455715169875,1.50298576500863,1.38343007915567,1.38343007915567,5707116.93996034,0.0,1.0
2023-05-24,3.39,3.45,3.33,3.41,1077492,1.44747776800547,1.47309684354539,1.42185869246555,1.45601745985211,2523491.52487031,0.0,1.0
2023-05-25,3.17,3.36,3.17,3.33,928091,1.35354115769243,1.43466823023551,1.35354115769243,1.42185869246555,2173593.65341776,0.0,1.0
2023-05-26,3.28,3.305,3.13,3.19,487844,1.40050946284895,1.41118407765725,1.33646177399915,1.36208084953907,1142533.0299054,0.0,1.0
2023-05-30,3.08,3.365,3.02,3.23,1247071,1.31511254438255,1.43680315319717,1.28949346884263,1.37916023323235,2920646.37084224,0.0,1.0
2023-05-31,2.91,3.08,2.88,3.08,1460477,1.24252516368611,1.31511254438255,1.22971562591615,1.31511254438255,3420444.26480013,0.0,1.0
2023-06-01,3.01,3.04,2.9,2.93,1178156,1.28522362291931,1.29803316068927,1.23825531776279,1.25106485553275,2759247.10436375,0.0,1.0
2023-06-02,3.2,3.21,3.09,3.1,1284715,1.36635069546239,1.37062054138571,1.31938239030587,1.32365223622919,3008808.80263962,0.0,1.0
2023-06-05,3.09,3.16,3.044,3.14,643900,1.31938239030587,1.34927131176911,1.2997410990586,1.34073161992247,1508016.94385109,0.0,1.0
2023-06-06,3.25,3.255,3.02,3.06,999251,1.38769992507899,1.38983484804065,1.28949346884263,1.30657285253591,2340250.7208575,0.0,1.0
2023-06-07,3.26,3.38,3.21,3.22,1073034,1.39196977100231,1.44320792208215,1.37062054138571,1.37489038730903,2513050.86710406,0.0,1.0
2023-06-08,3.34,3.41,3.26,3.29,2237188,1.42612853838887,1.45601745985211,1.39196977100231,1.40477930877227,5239505.21910285,0.0,1.0
2023-06-09,3.21,3.37,3.18,3.35,1088221,1.37062054138571,1.43893807615883,1.35781100361575,1.43039838431219,2548618.89525481,0.0,1.0
2023-06-12,3.15,3.28,3.1308,3.21,1171083,1.34500146584579,1.40050946284895,1.33680336167302,1.37062054138571,2742682.10382973,0.0,1.0
2023-06-13,3.3,3.3695,3.18,3.23,3163963,1.40904915469559,1.43872458386267,1.35781100361575,1.37916023323235,7410016.79409522,0.0,1.0
2023-06-14,3.51,3.56,3.29,3.29,1124442,1.49871591908531,1.52006514870191,1.40477930877227,1.40477930877227,2633448.65410437,0.0,1.0
2023-06-15,3.81,3.82,3.51,3.56,1738487,1.62681129678491,1.63108114270823,1.49871591908531,1.52006514870191,4071545.04218798,0.0,1.0
2023-06-16,4.03,4.23,3.915,3.95,4008213,1.72074790709795,1.80614482556435,1.67164467897977,1.68658913971139,9387254.41615808,0.0,1.0
2023-06-20,3.75,3.89,3.59,3.87,1805271,1.60119222124499,1.66097006417147,1.53287468647187,1.65243037232483,4227953.49626183,0.0,1.0
2023-06-21,3.79,3.9,3.66,3.68,1601427,1.61827160493827,1.66523991009479,1.56276360793511,1.57130329978175,3750549.85299054,0.0,1.0
2023-06-22,3.83,3.85,3.71,3.79,1512075,1.63535098863155,1.64389068047819,1.58411283755171,1.61827160493827,3541287.03272811,0.0,1.0
2023-06-23,3.57,3.74,3.57,3.71,1803978,1.52433499462523,1.59692237532167,1.52433499462523,1.58411283755171,4224925.28394874,0.0,1.0
2023-06-26,3.6,3.655,3.53,3.56,1628690,1.53714453239519,1.56062868497345,1.50725561093195,1.52006514870191,3814399.93210254,0.0,1.0
2023-06-27,3.7,3.7398,3.63,3.64,2238170,1.57984299162839,1.5968369784032,1.54995407016515,1.55422391608847,5241805.06789747,0.0,1.0
2023-06-28,3.64,3.645,3.5,3.62,1871542,1.55422391608847,1.55635883905013,1.49444607316199,1.54568422424183,4383160.50183095,0.0,1.0
2023-06-29,3.6,3.6,3.4706,3.56,1566979,1.53714453239519,1.53714453239519,1.48189272614743,1.52006514870191,3669872.46879769,0.0,1.0
2023-06-30,3.58,3.67,3.5515,3.59,1463484,1.52860484054855,1.56703345385843,1.51643577966709,1.53287468647187,3427486.67348185,0.0,1.0
2023-07-03,3.73,3.8099,3.67,3.7,1282703,1.59265252939835,1.62676859832568,1.56703345385843,1.57984299162839,3004096.68881599,0.0,1.0
2023-07-05,3.6,3.69,3.57,3.67,1179161,1.53714453239519,1.57557314570507,1.52433499462523,1.56703345385843,2761600.81927068,0.0,1.0
2023-07-06,3.42,3.55,3.41,3.51,1276280,1.46028730577543,1.51579530277859,1.45601745985211,1.49871591908531,2989053.9914556,0.0,1.0
2023-07-07,3.5,3.55,3.42,3.42,1082095,1.49444607316199,1.51579530277859,1.46028730577543,1.46028730577543,2534271.77334453,0.0,1.0
2023-07-10,3.5,3.54,3.45,3.46,1055991,1.49444607316199,1.51152545685527,1.47309684354539,1.47736668946871,2473136.07789137,0.0,1.0
2023-07-11,3.46,3.56,3.45,3.5,1328226,1.47736668946871,1.52006514870191,1.47309684354539,1.49444607316199,3110711.7770827,0.0,1.0
2023-07-12,3.55,3.7,3.47,3.58,5275694,1.51579530277859,1.57984299162839,1.48163653539203,1.52860484054855,12355701.1066524,0.0,1.0
2023-07-13,3.58,3.68,3.54,3.66,1521660,1.52860484054855,1.57130329978175,1.51152545685527,1.56276360793511,3563735.14952701,0.0,1.0
2023-07-14,3.28,3.54,3.28,3.53,1412694,1.40050946284895,1.51152545685527,1.40050946284895,1.50725561093195,3308536.24549894,0.0,1.0
2023-07-17,3.21,3.285,3.08,3.25,1142393,1.37062054138571,1.40264438581061,1.31511254438255,1.38769992507899,2675489.98375039,0.0,1.0
2023-07-18,3.09,3.225,3.07,3.18,925576,1.31938239030587,1.37702531027069,1.31084269845923,1.35781100361575,2167703.51113824,0.0,1.0
2023-07-19,3.16,3.215,3.13,3.13,816011,1.34927131176911,1.37275546434737,1.33646177399915,1.33646177399915,1911101.74618554,0.0,1.0
2023-07-20,3.09,3.155,3.0715,3.15,1557481,1.31938239030587,1.34713638880745,1.31148317534773,1.34500146584579,3647628.10642357,0.0,1.0
2023-07-21,3.12,3.15,3.09,3.11,1213634,1.33219192807583,1.34500146584579,1.31938239030587,1.32792208215251,2842336.7535856,0.0,1.0
2023-07-24,3.23,3.31,3.08,3.08,2042321,1.37916023323235,1.41331900061891,1.31511254438255,1.31511254438255,4783125.7536619,0.0,1.0
2023-07-25,3.07,3.365,3.07,3.35,2218183,1.31084269845923,1.43680315319717,1.31084269845923,1.43039838431219,5194995.41631066,0.0,1.0
2023-07-26,3.19,3.21,3.08,3.08,2755548,1.36208084953907,1.37062054138571,1.31511254438255,1.31511254438255,6453506.87000307,0.0,1.0
2023-07-27,3.02,3.215,3.02,3.2,2412281,1.28949346884263,1.37275546434737,1.28949346884263,1.36635069546239,5649573.87999696,0.0,1.0
2023-07-28,3.21,3.265,3.14,3.18,3665706,1.37062054138571,1.39410469396397,1.34073161992247,1.35781100361575,8585101.3498627,0.0,1.0
2023-07-31,3.43,3.44,3.19,3.24,2215933,1.46455715169875,1.46882699762207,1.36208084953907,1.38343007915567,5189725.905325,0.0,1.0
2023-08-01,3.18,3.3,3.175,3.3,1920325,1.35781100361575,1.40904915469559,1.35567608065409,1.40904915469559,4497410.52601466,0.0,1.0
2023-08-02,2.99,3.11,2.98,3.06,1525231,1.27668393107267,1.32792208215251,1.27241408514935,1.30657285253591,3572098.44896248,0.0,1.0
2023-08-03,3.11,3.18,3.0412,3.09,997275,1.32792208215251,1.35781100361575,1.29854554220007,1.31938239030587,2335622.91920965,0.0,1.0
2023-08-04,3.13,3.23,3.1,3.11,1248862,1.33646177399915,1.37916023323235,1.32365223622919,1.32792208215251,2924840.90158682,0.0,1.0
2023-08-07,2.99,3.15,2.96,3.14,4469352,1.27668393107267,1.34500146584579,1.26387439330271,1.34073161992247,10467244.205676,0.0,1.0
2023-08-08,2.9,2.92,2.8,2.88,1390079,1.23825531776279,1.24679500960943,1.19555685852959,1.22971562591615,3255571.80508088,0.0,1.0
2023-08-09,2.92,2.96,2.89,2.96,766804,1.24679500960943,1.26387439330271,1.23398547183947,1.26387439330271,1795858.71193165,0.0,1.0
2023-08-10,2.92,3.02,2.92,3.0,977654,1.24679500960943,1.28949346884263,1.24679500960943,1.28095377699599,2289670.44140983,0.0,1.0
2023-08-11,2.77,2.85,2.72,2.85,1569203,1.18274732075963,1.21690608814619,1.16139809114303,1.21690608814619,3675081.0876564,0.0,1.0
2023-08-14,2.69,2.75,2.66,2.71,1565970,1.14858855337307,1.17420762891299,1.13577901560311,1.15712824521971,3667509.38587124,0.0,1.0
2023-08-15,2.63,2.81,2.63,2.78,1370545,1.12296947783315,1.19982670445291,1.12296947783315,1.18701716668295,3209823.08170584,0.0,1.0
2023-08-16,2.54,2.615,2.53,2.59,1251920,1.08454086452327,1.11656470894817,1.08027101859995,1.10589009413987,2932002.75251756,0.0,1.0
2023-08-17,2.38,2.58,2.37,2.58,2048406,1.01622332975015,1.10162024821655,1.01195348382683,1.10162024821655,4797376.85337201,0.0,1.0
2023-08-18,2.23,2.34,2.225,2.27,1464741,0.952175640900355,0.999143946056875,0.950040717938695,0.969255024593635,3430430.57361916,0.0,1.0
2023-08-21,2.16,2.265,2.155,2.24,2216185,0.922286719437115,0.967120101631975,0.920151796475455,0.956445486823675,5190316.09055539,0.0,1.0
2023-08-22,2.34,2.345,2.185,2.2,1484561,0.999143946056875,1.00127886901853,0.932961334245415,0.939366103130395,3476849.1103906,0.0,1.0
2023-08-23,2.45,2.515,2.34,2.38,1563461,1.04611225121339,1.07386624971497,0.999143946056875,1.01622332975015,3661633.29562101,0.0,1.0
2023-08-24,2.61,2.66,2.485,2.51,2783146,1.11442978598651,1.13577901560311,1.06105671194501,1.07173132675331,6518141.52075071,0.0,1.0
2023-08-25,2.46,2.59,2.46,2.59,1536520,1.05038209713671,1.10589009413987,1.05038209713671,1.10589009413987,3598537.34208119,0.0,1.0
2023-08-28,2.71,2.85,2.53,2.54,2652934,1.15712824521971,1.21690608814619,1.08027101859995,1.08454086452327,6213184.38098873,0.0,1.0
2023-08-29,2.76,2.8299,2.63,2.71,2336414,1.17847747483631,1.20832369784032,1.12296947783315,1.15712824521971,5471892.99557524,0.0,1.0
2023-08-30,2.66,2.71,2.6,2.7,1116073,1.13577901560311,1.15712824521971,1.11015994006319,1.15285839929639,2613848.41524261,0.0,1.0
2023-08-31,2.68,2.68,2.57,2.61,1241980,1.14431870744975,1.14431870744975,1.09735040229323,1.11442978598651,2908723.22398536,0.0,1.0
2023-09-01,2.66,2.78,2.66,2.72,961858,1.13577901560311,1.18701716668295,1.13577901560311,1.16139809114303,2252676.13228564,0.0,1.0
2023-09-05,2.67,2.785,2.61,2.64,1991146,1.14004886152643,1.18915208964461,1.11442978598651,1.12723932375647,4663273.65379922,0.0,1.0
2023-09-06,2.67,2.715,2.61,2.65,1642613,1.14004886152643,1.15926316818137,1.11442978598651,1.13150916967979,3847007.6660818,0.0,1.0
2023-09-07,2.59,2.62,2.5107,2.58,1212646,1.10589009413987,1.11869963190983,1.07203021596795,1.10162024821655,2840022.85276168,0.0,1.0
2023-09-08,2.52,2.57,2.445,2.57,871635,1.07600117267663,1.09735040229323,1.04397732825173,1.09735040229323,2041373.42577053,0.0,1.0
2023-09-11,2.53,2.56,2.5,2.56,1502612,1.08027101859995,1.09308055636991,1.06746148082999,1.09308055636991,3519124.64052488,0.0,1.0
2023-09-12,2.47,2.55,2.43,2.52,1346930,1.05465194306003,1.08881071044659,1.03757255936675,1.07600117267663,3154516.63640526,0.0,1.0
2023-09-13,2.48,2.53,2.42,2.46,829998,1.05892178898335,1.08027101859995,1.03330271344343,1.05038209713671,1943859.36847727,0.0,1.0
2023-09-14,2.5,2.545,2.46,2.5,803678,1.06746148082999,1.08667578748493,1.05038209713671,1.06746148082999,1882217.79996949,0.0,1.0
2023-09-15,2.47,2.52,2.45,2.48,3534198,1.05465194306003,1.07600117267663,1.04611225121339,1.05892178898335,8277108.971773,0.0,1.0
2023-09-18,2.46,2.54,2.43,2.44,936645,1.05038209713671,1.08454086452327,1.03757255936675,1.04184240529007,2193627.1631828,0.0,1.0
2023-09-19,2.5,2.53,2.45,2.46,727179,1.06746148082999,1.08027101859995,1.04611225121339,1.05038209713671,1703056.76846202,0.0,1.0
2023-09-20,2.54,2.61,2.48,2.48,913624,1.08454086452327,1.11442978598651,1.05892178898335,1.05892178898335,2139711.86878243,0.0,1.0
2023-09-21,2.66,2.69,2.45,2.45,1829740,1.13577901560311,1.14858855337307,1.04611225121339,1.04611225121339,4285260.01373209,0.0,1.0
2023-09-22,2.73,2.82,2.71,2.76,1039619,1.16566793706635,1.20409655037623,1.15712824521971,1.17847747483631,2434792.77395484,0.0,1.0
2023-09-25,2.75,2.77,2.652,2.69,1227920,1.17420762891299,1.18274732075963,1.13236313886446,1.14858855337307,2875794.63533721,0.0,1.0
2023-09-26,3.08,3.13,2.74,2.75,2942563,1.31511254438255,1.33646177399915,1.16993778298967,1.17420762891299,6891496.91310652,0.0,1.0
2023-09-27,3.03,3.08,2.98,3.03,1941154,1.29376331476595,1.31511254438255,1.27241408514935,1.29376331476595,4546192.14571255,0.0,1.0
2023-09-28,2.95,3.06,2.95,2.96,1366678,1.25960454737939,1.30657285253591,1.25960454737939,1.26387439330271,3200766.54882515,0.0,1.0
2023-09-29,2.84,3.0467,2.84,3.0,794434,1.21263624222287,1.3008939574579,1.21263624222287,1.28095377699599,1860568.30683553,0.0,1.0
2023-10-02,2.82,2.855,2.77,2.85,870014,1.20409655037623,1.21904101110785,1.18274732075963,1.21690608814619,2037577.03585597,0.0,1.0
2023-10-03,2.8,2.88,2.78,2.79,531876,1.19555685852959,1.22971562591615,1.18701716668295,1.19128701260627,1245656.18889228,0.0,1.0
2023-10-04,2.87,2.88,2.775,2.78,781810,1.22544577999283,1.22971562591615,1.18488224372129,1.18701716668295,1831002.83719866,0.0,1.0
2023-10-05,2.92,2.93,2.83,2.85,687300,1.24679500960943,1.25106485553275,1.20836639629955,1.21690608814619,1609659.95575222,0.0,1.0
2023-10-06,2.93,3.03,2.89,2.89,775871,1.25106485553275,1.29376331476595,1.23398547183947,1.23398547183947,1817093.67020141,0.0,1.0
2023-10-09,2.9,2.91,2.85,2.9,477851,1.23825531776279,1.24252516368611,1.21690608814619,1.23825531776279,1119129.37511444,0.0,1.0
2023-10-10,3.08,3.16,2.94,2.94,1199394,1.31511254438255,1.34927131176911,1.25533470145607,1.25533470145607,2808986.6040586,0.0,1.0
2023-10-11,3.1,3.125,3.04,3.1,566683,1.32365223622919,1.33432685103749,1.29803316068927,1.32365223622919,1327174.35283796,0.0,1.0
2023-10-12,3.03,3.16,2.97,3.1,981755,1.29376331476595,1.34927131176911,1.26814423922603,1.32365223622919,2299275.00343302,0.0,1.0
2023-10-13,3.09,3.12,2.95,2.98,774113,1.31938239030587,1.33219192807583,1.25960454737939,1.27241408514935,1812976.42561795,0.0,1.0
2023-10-16,3.31,3.37,2.98,3.03,2511179,1.41331900061891,1.43893807615883,1.27241408514935,1.29376331476595,5881193.47886788,0.0,1.0
2023-10-17,3.31,3.4,3.23,3.28,1320837,1.41331900061891,1.45174761392879,1.37916023323235,1.40050946284895,3093406.7030058,0.0,1.0
2023-10-18,3.08,3.285,3.04,3.27,1482280,1.31511254438255,1.40264438581061,1.29803316068927,1.39623961692563,3471506.99725359,0.0,1.0
2023-10-19,2.94,3.04,2.91,3.01,2796763,1.25533470145607,1.29803316068927,1.24252516368611,1.28522362291931,6550032.6012359,0.0,1.0
2023-10-20,2.96,2.99,2.875,2.91,760118,1.26387439330271,1.27668393107267,1.22758070295449,1.24252516368611,1780200.06728716,0.0,1.0
2023-10-23,2.85,2.965,2.815,2.92,1193270,1.21690608814619,1.26600931626437,1.20196162741457,1.24679500960943,2794644.16615808,0.0,1.0
2023-10-24,3.21,3.24,2.84,2.84,1560715,1.37062054138571,1.38343007915567,1.21263624222287,1.21263624222287,3655202.15021362,0.0,1.0
2023-10-25,3.17,3.31,3.076,3.09,1159043,1.35354115769243,1.41331900061891,1.31340460601322,1.31938239030587,2714484.36504425,0.0,1.0
2023-10-26,3.08,3.21,3.07,3.15,734765,1.31511254438255,1.37062054138571,1.31084269845923,1.34500146584579,1720823.21750077,0.0,1.0
2023-10-27,3.05,3.16,3.04,3.14,753906,1.30230300661259,1.34927131176911,1.29803316068927,1.34073161992247,1765651.53295698,0.0,1.0
2023-10-30,3.14,3.14,2.97,3.11,821821,1.34073161992247,1.34073161992247,1.26814423922603,1.32792208215251,1924708.79455295,0.0,1.0
2023-10-31,3.13,3.14,3.045,3.06,547232,1.33646177399915,1.34073161992247,1.30016808365093,1.30657285253591,1281620.01586818,0.0,1.0
2023-11-01,3.26,3.27,3.05,3.08,1290792,1.39196977100231,1.39623961692563,1.30230300661259,1.31511254438255,3023041.16631066,0.0,1.0
2023-11-02,3.34,3.3699,3.275,3.3,895695,1.42612853838887,1.4388953776996,1.39837453988729,1.40904915469559,2097722.06324382,0.0,1.0
2023-11-03,3.5,3.525,3.4,3.4,1137881,1.49444607316199,1.50512068797029,1.45174761392879,1.45174761392879,2664922.85772048,0.0,1.0
2023-11-06,3.41,3.56,3.37,3.54,1694944,1.45601745985211,1.52006514870191,1.43893807615883,1.51152545685527,3969567.12358866,0.0,1.0
2023-11-07,3.28,3.37,3.2,3.37,1214269,1.40050946284895,1.43893807615883,1.36635069546239,1.43893807615883,2843823.926686,0.0,1.0
2023-11-08,3.23,3.39,3.2,3.2,891079,1.37916023323235,1.44747776800547,1.36635069546239,1.36635069546239,2086911.36870614,0.0,1.0
2023-11-09,3.16,3.37,3.1325,3.21,1105918,1.34927131176911,1.43893807615883,1.33752923547998,1.37062054138571,2590065.35566067,0.0,1.0
2023-11-10,3.35,3.435,3.14,3.14,1946211,1.43039838431219,1.46669207466041,1.34073161992247,1.34073161992247,4558035.66440343,0.0,1.0
2023-11-13,3.42,3.51,3.335,3.35,1994141,1.46028730577543,1.49871591908531,1.42399361542721,1.43039838431219,4670287.95842235,0.0,1.0
2023-11-14,3.68,3.82,3.41,3.57,4192216,1.57130329978175,1.63108114270823,1.45601745985211,1.52433499462523,9818190.3405554,0.0,1.0
2023-11-15,3.83,4.06,3.7539,3.76,4001006,1.63535098863155,1.73355744486791,1.60285746115509,1.60546206716831,9370375.5869698,0.0,1.0
2023-11-16,3.88,3.9,3.695,3.71,4204376,1.65670021824815,1.66523991009479,1.57770806866673,1.58411283755171,9846669.11992677,0.0,1.0
2023-11-17,3.83,3.9719,3.755,3.88,2523830,1.63535098863155,1.69594010228346,1.60332714420665,1.65670021824815,5910822.18263656,0.0,1.0
2023-11-20,3.88,4.16,3.84,3.84,3641394,1.65670021824815,1.77625590410111,1.63962083455487,1.63962083455487,8528162.52715899,0.0,1.0
2023-11-21,3.9,3.96,3.76,3.8,2535347,1.66523991009479,1.69085898563471,1.60546206716831,1.62254145086159,5937795.05286848,0.0,1.0
2023-11-22,3.84,4.0,3.82,3.9,1282120,1.63962083455487,1.70793836932799,1.63108114270823,1.66523991009479,3002731.29996949,0.0,1.0
2023-11-24,3.85,3.88,3.7,3.74,1388644,1.64389068047819,1.65670021824815,1.57984299162839,1.59692237532167,3252211.02807446,0.0,1.0
2023-11-27,3.56,3.89,3.43,3.76,3304463,1.52006514870191,1.66097006417147,1.46455715169875,1.60546206716831,7739068.48008851,0.0,1.0
2023-11-28,3.37,3.49,3.35,3.44,3056657,1.43893807615883,1.49017622723867,1.43039838431219,1.46882699762207,7158705.61817212,0.0,1.0
2023-11-29,3.37,3.565,3.33,3.35,2110952,1.43893807615883,1.52220007166357,1.42185869246555,1.43039838431219,4943859.89075375,0.0,1.0
2023-11-30,3.39,3.425,3.31,3.38,2181963,1.44747776800547,1.46242222873709,1.41331900061891,1.44320792208215,5110167.99946598,0.0,1.0
2023-12-01,3.45,3.465,3.27,3.3,1380755,1.47309684354539,1.47950161243037,1.39623961692563,1.40904915469559,3233734.95155631,0.0,1.0
2023-12-04,3.45,3.625,3.35,3.4,1733786,1.47309684354539,1.54781914720349,1.43039838431219,1.45174761392879,4060535.27723528,0.0,1.0
2023-12-05,3.57,3.71,3.45,3.45,1741135,1.52433499462523,1.58411283755171,1.47309684354539,1.47309684354539,4077746.67111688,0.0,1.0
2023-12-06,3.44,3.705,3.43,3.64,1701383,1.46882699762207,1.58197791459005,1.46455715169875,1.55422391608847,3984647.29302716,0.0,1.0
2023-12-07,3.42,3.53,3.395,3.49,1105358,1.46028730577543,1.50725561093195,1.44961269096713,1.49017622723867,2588753.83292646,0.0,1.0
2023-12-08,3.44,3.513,3.39,3.39,834295,1.46882699762207,1.49999687286231,1.44747776800547,1.44747776800547,1953922.96345743,0.0,1.0
2023-12-11,3.39,3.47,3.35,3.4,966288,1.44747776800547,1.48163653539203,1.43039838431219,1.45174761392879,2263051.21391517,0.0,1.0
2023-12-12,3.39,3.525,3.34,3.4,1344561,1.44747776800547,1.50512068797029,1.42612853838887,1.45174761392879,3148968.42683858,0.0,1.0
2023-12-13,3.69,3.71,3.41,3.41,2621390,1.57557314570507,1.58411283755171,1.45601745985211,1.45601745985211,6139308.17897468,0.0,1.0
2023-12-14,3.76,3.86,3.69,3.7,1811315,1.60546206716831,1.64816052640151,1.57557314570507,1.57984299162839,4242108.57377175,0.0,1.0
2023-12-15,3.55,3.83,3.55,3.81,1505670,1.51579530277859,1.63535098863155,1.51579530277859,1.62681129678491,3526286.4914556,0.0,1.0
2023-12-18,3.38,3.605,3.38,3.56,1991040,1.44320792208215,1.53927945535685,1.44320792208215,1.52006514870191,4663025.40128167,0.0,1.0
2023-12-19,3.49,3.575,3.41,3.41,1832344,1.49017622723867,1.52646991758689,1.45601745985211,1.45601745985211,4291358.59444615,0.0,1.0
2023-12-20,3.5,3.66,3.4,3.4,1563435,1.49444607316199,1.56276360793511,1.45174761392879,1.45174761392879,3661572.40349405,0.0,1.0
2023-12-21,3.63,3.66,3.551,3.59,1425613,1.54995407016515,1.56276360793511,1.51622228737092,1.53287468647187,3338792.60657614,0.0,1.0
2023-12-22,3.24,3.32,3.11,3.19,3299904,1.38343007915567,1.41758884654223,1.32792208215251,1.36208084953907,7728391.27982913,0.0,1.0
2023-12-26,3.36,3.44,3.255,3.29,2077599,1.43466823023551,1.46882699762207,1.38983484804065,1.40477930877227,4865747.00190724,0.0,1.0
2023-12-27,3.39,3.395,3.29,3.35,1832238,1.44747776800547,1.44961269096713,1.40477930877227,1.43039838431219,4291110.3419286,0.0,1.0
2023-12-28,3.53,3.7,3.43,3.45,2191452,1.50725561093195,1.57984299162839,1.46455715169875,1.47309684354539,5132391.28379616,0.0,1.0
2023-12-29,3.66,3.74,3.51,3.53,1255638,1.56276360793511,1.59692237532167,1.49871591908531,1.50725561093195,2940710.32667074,0.0,1.0
2024-01-02,3.52,3.615,3.463,3.56,989613,1.50298576500863,1.54354930128017,1.47864764324571,1.52006514870191,2317678.47779982,0.0,1.0
2024-01-03,3.54,3.59,3.44,3.48,1068365,1.51152545685527,1.53287468647187,1.46882699762207,1.48590638131535,2502116.0463076,0.0,1.0
2024-01-04,3.48,3.56,3.48,3.51,645927,1.48590638131535,1.52006514870191,1.48590638131535,1.49871591908531,1512764.18774794,0.0,1.0
2024-01-05,3.35,3.51,3.35,3.47,856250,1.43039838431219,1.49871591908531,1.43039838431219,1.48163653539203,2005341.68065304,0.0,1.0
2024-01-08,3.38,3.435,3.265,3.3,1800225,1.44320792208215,1.46669207466041,1.39410469396397,1.40904915469559,4216135.73962466,0.0,1.0
2024-01-09,3.25,3.37,3.25,3.32,964479,1.38769992507899,1.43893807615883,1.38769992507899,1.41758884654223,2258814.5270827,0.0,1.0
2024-01-10,3.24,3.28,3.16,3.24,2720835,1.38343007915567,1.40050946284895,1.34927131176911,1.38343007915567,6372208.85451634,0.0,1.0
2024-01-11,3.5,3.54,3.28,3.28,2666133,1.49444607316199,1.51152545685527,1.40050946284895,1.40050946284895,6244096.50343303,0.0,1.0
2024-01-12,3.43,3.54,3.395,3.52,2004416,1.46455715169875,1.51152545685527,1.44961269096713,1.50298576500863,4694352.05859018,0.0,1.0
2024-01-16,3.36,3.46,3.3,3.32,2185361,1.43466823023551,1.47736668946871,1.40904915469559,1.41758884654223,5118126.13205677,0.0,1.0
2024-01-17,3.26,3.34,3.13,3.21,2899908,1.39196977100231,1.42612853838887,1.33646177399915,1.37062054138571,6791598.69484286,0.0,1.0
2024-01-18,3.27,3.46,3.26,3.3,1965123,1.39623961692563,1.47736668946871,1.39196977100231,1.40904915469559,4602327.66074154,0.0,1.0
2024-01-19,3.4,3.48,3.235,3.25,2371838,1.45174761392879,1.48590638131535,1.38129515619401,1.38769992507899,5554856.17653342,0.0,1.0
2024-01-22,2.99,3.26,2.925,3.23,2982830,1.27668393107267,1.39196977100231,1.24892993257109,1.37916023323235,6985802.42371073,0.0,1.0
2024-01-23,3.11,3.2499,3.07,3.13,1617446,1.32792208215251,1.38765722661976,1.31084269845923,1.33646177399915,3788066.42920355,0.0,1.0
2024-01-24,3.19,3.32,3.069,3.18,1562364,1.36208084953907,1.41758884654223,1.3104157138669,1.35781100361575,3659064.11626488,0.0,1.0
2024-01-25,3.18,3.29,3.18,3.22,722874,1.35781100361575,1.40477930877227,1.35781100361575,1.37489038730903,1692974.43744279,0.0,1.0
2024-01-26,3.19,3.27,3.15,3.17,755777,1.36208084953907,1.39623961692563,1.34500146584579,1.35354115769243,1770033.42409216,0.0,1.0
2024-01-29,3.09,3.21,3.07,3.19,825583,1.31938239030587,1.37062054138571,1.31084269845923,1.36208084953907,1933519.41692097,0.0,1.0
2024-01-30,3.01,3.07,2.99,3.04,810258,1.28522362291931,1.31084269845923,1.27668393107267,1.29803316068927,1897628.19209643,0.0,1.0
2024-01-31,3.07,3.15,2.93,2.96,1116672,1.31084269845923,1.34500146584579,1.25106485553275,1.26387439330271,2615251.27616723,0.0,1.0
2024-02-01,3.22,3.32,3.1,3.1,1154148,1.37489038730903,1.41758884654223,1.32365223622919,1.32365223622919,2703020.25114435,0.0,1.0
2024-02-02,3.2,3.255,3.12,3.17,806109,1.36635069546239,1.38983484804065,1.33219192807583,1.35354115769243,1887911.21383888,0.0,1.0
2024-02-05,3.27,3.35,3.15,3.2,1218808,1.39623961692563,1.43039838431219,1.34500146584579,1.36635069546239,2854454.28684773,0.0,1.0
2024-02-06,3.36,3.5,3.32,3.39,1518473,1.43466823023551,1.49444607316199,1.41758884654223,1.44747776800547,3556271.17996644,0.0,1.0
2024-02-07,3.11,3.35,3.065,3.3,1466970,1.32792208215251,1.43039838431219,1.30870777549757,1.40904915469559,3435650.9025023,0.0,1.0
2024-02-08,2.99,3.115,2.98,3.07,1466023,1.27668393107267,1.33005700511417,1.27241408514935,1.31084269845923,3433433.02387856,0.0,1.0
2024-02-09,2.98,3.025,2.93,3.01,1815873,1.27241408514935,1.29162839180429,1.25106485553275,1.28522362291931,4252783.43202625,0.0,1.0
2024-02-12,3.1,3.17,2.99,3.01,1258868,1.32365223622919,1.35354115769243,1.27668393107267,1.28522362291931,2948275.00244126,0.0,1.0
2024-02-13,2.99,3.05,2.97,3.02,911332,1.27668393107267,1.30230300661259,1.26814423922603,1.28949346884263,2134343.99359171,0.0,1.0
2024-02-14,3.11,3.2,3.03,3.04,886961,1.32792208215251,1.36635069546239,1.29376331476595,1.29803316068927,2077266.99259994,0.0,1.0
2024-02-15,3.22,3.26,3.1,3.13,872556,1.37489038730903,1.39196977100231,1.32365223622919,1.33646177399915,2043530.41226732,0.0,1.0
2024-02-16,3.26,3.43,3.23,3.23,999695,1.39196977100231,1.46455715169875,1.37916023323235,1.37916023323235,2341290.57102533,0.0,1.0
2024-02-20,3.16,3.29,3.15,3.28,947387,1.34927131176911,1.40477930877227,1.34500146584579,1.40050946284895,2218784.97963077,0.0,1.0
2024-02-21,3.18,3.33,3.155,3.22,790218,1.35781100361575,1.42185869246555,1.34713638880745,1.37489038730903,1850694.41425084,0.0,1.0
2024-02-22,3.36,3.385,3.21,3.21,809811,1.43466823023551,1.44534284504381,1.37062054138571,1.37062054138571,1896581.31591395,0.0,1.0
2024-02-23,3.46,3.53,3.33,3.35,1224313,1.47736668946871,1.50725561093195,1.42185869246555,1.43039838431219,2867347.02372597,0.0,1.0
2024-02-26,3.58,3.58,3.37,3.42,633378,1.52860484054855,1.52860484054855,1.43893807615883,1.46028730577543,1483374.36847727,0.0,1.0
2024-02-27,3.59,3.7,3.54,3.57,566726,1.53287468647187,1.57984299162839,1.51152545685527,1.52433499462523,1327275.05904791,0.0,1.0
2024-02-28,3.49,3.545,3.46,3.52,729684,1.49017622723867,1.51366037981693,1.47736668946871,1.50298576500863,1708923.49069271,0.0,1.0
2024-02-29,3.5,3.63,3.47,3.49,897174,1.49444607316199,1.54995407016515,1.48163653539203,1.49017622723867,2101185.88846506,0.0,1.0
2024-03-01,3.75,3.815,3.59,3.62,1559766,1.60119222124499,1.62894621974657,1.53287468647187,1.54568422424183,3652979.58758011,0.0,1.0
2024-03-04,3.83,3.9,3.7,3.76,1367646,1.63535098863155,1.66523991009479,1.57984299162839,1.60546206716831,3203033.60955142,0.0,1.0
2024-03-05,3.9,3.98,3.74,3.8,1373270,1.66523991009479,1.69939867748135,1.59692237532167,1.62254145086159,3216205.04501068,0.0,1.0
2024-03-06,4.09,4.14,3.965,4.01,1490892,1.74636698263787,1.76771621225447,1.69299390859637,1.71220821525131,3491676.3433018,0.0,1.0
2024-03-07,3.82,4.06,3.78,4.05,1660054,1.63108114270823,1.73355744486791,1.61400175901495,1.72928759894459,3887854.57323772,0.0,1.0
2024-03-08,3.94,3.98,3.83,3.83,877339,1.68231929378807,1.69939867748135,1.63535098863155,1.63535098863155,2054732.22162039,0.0,1.0
2024-03-11,4.48,4.75,4.09,4.1,4293615,1.91289097364735,2.02817681357699,1.74636698263787,1.75063682856119,10055667.2936375,0.0,1.0
2024-03-12,4.66,4.9,4.45,4.56,3177507,1.98974820026711,2.09222450242679,1.90008143587739,1.94704974103391,7441736.90822398,0.0,1.0
2024-03-13,4.72,4.82,4.515,4.7,2390234,2.01536727580703,2.05806573504023,1.92783543437897,2.00682758396039,5597939.69835215,0.0,1.0
2024-03-14,4.52,4.69,4.41,4.69,1527693,1.92997035734063,2.00255773803707,1.88300205218411,2.00255773803707,3577864.46498322,0.0,1.0
2024-03-15,4.44,4.57,4.38,4.52,1042424,1.89581158995407,1.95131958695723,1.87019251441415,1.92997035734063,2441362.09765029,0.0,1.0
2024-03-18,4.72,4.745,4.4899,4.56,1870464,2.01536727580703,2.02604189061533,1.91711812111144,1.94704974103391,4380635.82056759,0.0,1.0
2024-03-19,4.4,4.479,3.87,4.3,3938302,1.87873220626079,1.91246398905502,1.65243037232483,1.83603374702759,9223522.5128166,0.0,1.0
2024-03-20,4.8,4.8,4.24,4.43,3013857,2.04952604319359,2.04952604319359,1.81041467148767,1.89154174403075,7058467.80920049,0.0,1.0
2024-03-21,4.44,4.73,4.23,4.7,2910995,1.89581158995407,2.01963712173035,1.80614482556435,2.00682758396039,6817564.50297528,0.0,1.0
2024-03-22,4.45,4.56,4.43,4.45,1025010,1.90008143587739,1.94704974103391,1.89154174403075,1.90008143587739,2400578.42462618,0.0,1.0
2024-03-25,4.46,4.735,4.415,4.58,1952408,1.90435128180071,2.02177204469201,1.88513697514577,1.95558943288055,4572549.06866036,0.0,1.0
2024-03-26,4.38,4.495,4.38,4.46,1144837,1.87019251441415,1.91929574253233,1.87019251441415,1.90435128180071,2681213.84368325,0.0,1.0
2024-03-27,4.45,4.51,4.35,4.36,1382851,1.90008143587739,1.92570051141731,1.85738297664419,1.86165282256751,3238643.79379005,0.0,1.0
2024-03-28,4.55,4.635,4.47,4.47,1321473,1.94277989511059,1.97907358545881,1.90862112772403,1.90862112772403,3094896.21811108,0.0,1.0
2024-04-01,4.62,4.67,4.515,4.6,1037519,1.97266881657383,1.99401804619043,1.92783543437897,1.96412912472719,2429874.56370156,0.0,1.0
2024-04-02,4.57,4.67,4.5,4.57,934882,1.95131958695723,1.99401804619043,1.92143066549399,1.95131958695723,2189498.20857492,0.0,1.0
2024-04-03,4.69,4.847,4.585,4.61,2326817,2.00255773803707,2.06959431903319,1.95772435584221,1.96839897065051,5449416.77471773,0.0,1.0
2024-04-04,4.66,4.83,4.57,4.74,1154585,1.98974820026711,2.06233558096355,1.95131958695723,2.02390696765367,2704043.707278,0.0,1.0
2024-04-05,5.0,5.07,4.64,4.68,2582844,2.13492296165999,2.16481188312323,1.98120850842047,1.99828789211375,6049033.25877327,0.0,1.0
2024-04-08,5.1,5.3,4.94,5.05,2926183,2.17762142089319,2.26301833935959,2.10930388612007,2.15627219127659,6853134.87313091,0.0,1.0
2024-04-09,4.99,5.19,4.89,5.1,1305087,2.13065311573667,2.21605003420307,2.08795465650347,2.17762142089319,3056520.12610619,0.0,1.0
2024-04-10,4.84,5.0999,4.825,4.92,1015168,2.06660542688687,2.17757872243395,2.06020065800189,2.10076419427343,2377528.41257247,0.0,1.0
2024-04-11,4.85,4.985,4.76,4.87,916119,2.07087527281019,2.12851819277501,2.03244665950031,2.07941496465683,2145555.1709643,0.0,1.0
2024-04-12,4.57,4.8,4.56,4.8,1092043,1.95131958695723,2.04952604319359,1.94704974103391,2.04952604319359,2557570.03791578,0.0,1.0
2024-04-15,4.47,4.7,4.46,4.65,954224,1.90862112772403,2.00682758396039,1.90435128180071,1.98547835434379,2234797.26701251,0.0,1.0
2024-04-16,4.47,4.53,4.31,4.49,899441,1.90862112772403,1.93424020326395,1.84030359295091,1.91716081957067,2106495.21353372,0.0,1.0
2024-04-17,4.44,4.5,4.37,4.5,600628,1.89581158995407,1.92143066549399,1.86592266849083,1.92143066549399,1406673.70857492,0.0,1.0
2024-04-18,4.51,4.61,4.4,4.5,527064,1.92570051141731,1.96839897065051,1.87873220626079,1.92143066549399,1234386.46139762,0.0,1.0
2024-04-19,4.41,4.5,4.33,4.46,871167,1.88300205218411,1.92143066549399,1.84884328479755,1.90435128180071,2040277.36748551,0.0,1.0
2024-04-22,4.41,4.47,4.35,4.44,977714,1.88300205218411,1.90862112772403,1.85738297664419,1.89581158995407,2289810.96170278,0.0,1.0
2024-04-23,4.43,4.5192,4.38,4.47,969127,1.89154174403075,1.92962876966676,1.87019251441415,1.90862112772403,2269700.16577662,0.0,1.0
2024-04-24,4.61,4.675,4.45,4.54,1001389,1.96839897065051,1.99615296915209,1.90008143587739,1.93851004918727,2345257.92729631,0.0,1.0
2024-04-25,4.41,4.59,4.39,4.53,789435,1.88300205218411,1.95985927880387,1.87446236033747,1.93424020326395,1848860.62442783,0.0,1.0
2024-04-26,4.38,4.7,4.355,4.49,1460617,1.87019251441415,2.00682758396039,1.85951789960585,1.91716081957067,3420772.14548367,0.0,1.0
2024-04-29,4.45,4.47,4.33,4.4,677965,1.90008143587739,1.90862112772403,1.84884328479755,1.87873220626079,1587797.34017394,0.0,1.0
2024-04-30,4.49,4.54,4.36,4.36,1138926,1.91716081957067,1.93851004918727,1.86165282256751,1.86165282256751,2667370.2528227,0.0,1.0
2024-05-01,4.59,4.74,4.5,4.5,1003666,1.95985927880387,2.02390696765367,1.92143066549399,1.92143066549399,2350590.67241379,0.0,1.0
2024-05-02,4.75,4.93,4.69,4.79,1289250,2.02817681357699,2.10503404019675,2.00255773803707,2.04525619727027,3019429.79478181,0.0,1.0
2024-05-03,4.77,4.8195,4.615,4.8,962938,2.03671650542363,2.05785224274406,1.97053389361217,2.04952604319359,2255205.49755874,0.0,1.0
2024-05-06,4.81,4.88,4.76,4.83,662166,2.05379588911691,2.08368481058015,2.03244665950031,2.06233558096355,1550796.00503509,0.0,1.0
2024-05-07,4.67,4.79,4.61,4.79,673524,1.99401804619043,2.04525619727027,1.96839897065051,2.04525619727027,1577396.49649069,0.0,1.0
2024-05-08,4.58,4.625,4.52,4.61,1189817,1.95558943288055,1.97480373953549,1.92997035734063,1.96839897065051,2786557.22329875,0.0,1.0
2024-05-09,4.2,4.295,3.9415,4.02,1839211,2.07514511873351,2.12208292499058,1.94742487749717,1.98621032793064,3722479.99923711,0.66,1.0
2024-05-10,4.42,4.449,4.19,4.19,1831198,2.18384319638145,2.19817157934414,2.07020429702224,2.07020429702224,3706262.04913031,0.0,1.0
2024-05-13,4.73,4.807,4.2301,4.28,2429336,2.33700866943083,2.37505299660761,2.09001699208443,2.11467169242367,4916866.34726885,0.0,1.0
2024-05-14,5.52,5.52,4.65,4.7,2902853,2.72733358462118,2.72733358462118,2.29748209574067,2.32218620429702,5875243.3696979,0.0,1.0
2024-05-15,5.58,5.59,5.1,5.45,2252067,2.75697851488881,2.76191933660008,2.51981907274783,2.69274783264229,4558081.89731461,0.0,1.0
2024-05-16,6.13,6.245,5.5,5.5,3332603,3.02872370900867,3.08554315868828,2.71745194119864,2.71745194119864,6745037.9607873,0.0,1.0
2024-05-17,6.0,6.25,5.97,6.16,1952249,2.96449302676216,3.08801356954391,2.94967056162834,3.04354617414248,3951263.80607262,0.0,1.0
2024-05-20,5.96,6.84,5.92,6.28,4616484,2.94472973991707,3.37952205050886,2.92496645307199,3.10283603467772,9343555.12053709,0.0,1.0
2024-05-21,5.88,6.0571,5.86,5.92,2244220,2.90520316622691,2.99270511873351,2.89532152280437,2.92496645307199,4542199.92371072,0.0,1.0
2024-05-22,5.83,6.085,5.8,5.87,1150836,2.88049905767056,3.00649001130795,2.86567659253675,2.90026234451564,2329240.08849558,0.0,1.0
2024-05-23,5.63,5.88,5.55,5.83,1423186,2.78168262344516,2.90520316622691,2.74215604975499,2.88049905767056,2880464.18828196,0.0,1.0
2024-05-24,5.42,5.67,5.39,5.66,1377561,2.67792536750848,2.80144591029024,2.66310290237467,2.79650508857897,2788121.24885566,0.0,1.0
2024-05-28,5.36,5.62,5.32,5.49,2516477,2.64828043724086,2.77674180173389,2.62851715039578,2.71251111948737,5093235.79569728,0.0,1.0
2024-05-29,5.24,5.38,5.19,5.22,1648626,2.58899057670562,2.6581620806634,2.56428646814927,2.57910893328308,3336744.56667683,0.0,1.0
2024-05-30,5.25,5.38,5.12,5.16,2749288,2.59393139841689,2.6581620806634,2.52970071617037,2.54946400301545,5564434.74519377,0.0,1.0
2024-05-31,5.08,5.19,4.92,5.15,1697621,2.50993742932529,2.56428646814927,2.43088428194497,2.54452318130418,3435908.23390296,0.0,1.0
2024-06-03,4.83,5.22,4.805,5.19,1300922,2.38641688654354,2.57910893328308,2.37406483226536,2.56428646814927,2633007.37412267,0.0,1.0
2024-06-04,4.61,4.85,4.575,4.83,1411808,2.27771880889559,2.39629852996608,2.26042593290614,2.38641688654354,2857435.63014953,0.0,1.0
2024-06-05,4.65,4.725,4.52,4.66,1551024,2.29748209574067,2.3345382585752,2.23325141349416,2.30242291745194,3139202.52670125,0.0,1.0
2024-06-06,4.58,4.656,4.485,4.57,1622368,2.26289634376178,2.30044658876743,2.21595853750471,2.25795552205051,3283599.56057369,0.0,1.0
2024-06-07,4.45,4.53,4.405,4.49,2160300,2.19866566151527,2.23819223520543,2.17643196381455,2.21842894836035,4372349.6338114,0.0,1.0
2024-06-10,4.43,4.54,4.37,4.39,1305549,2.18878401809273,2.2431330569167,2.1591390878251,2.16902073124764,2642372.21315227,0.0,1.0
2024-06-11,4.33,4.43,4.33,4.4,1127138,2.13937580098002,2.18878401809273,2.13937580098002,2.17396155295891,2281276.40677449,0.0,1.0
2024-06-12,4.23,4.38,4.19,4.34,1480672,2.08996758386732,2.16407990953637,2.07020429702224,2.14431662269129,2996813.25602685,0.0,1.0
2024-06-13,4.37,4.495,4.23,4.23,2207916,2.1591390878251,2.22089935921598,2.08996758386732,2.08996758386732,4468722.26731768,0.0,1.0
2024-06-14,4.23,4.38,4.22,4.32,2055506,2.08996758386732,2.16407990953637,2.08502676215605,2.13443497926875,4160251.31064998,0.0,1.0
2024-06-17,4.25,4.28,4.17,4.25,697535,2.09984922728986,2.11467169242367,2.0603226535997,2.09984922728986,1411779.33704608,0.0,1.0
2024-06-18,4.11,4.25,4.1,4.25,610422,2.03067772333208,2.09984922728986,2.02573690162081,2.09984922728986,1235466.55935306,0.0,1.0
2024-06-20,4.07,4.14,3.99,4.12,1166509,2.010914436487,2.04550018846589,1.97138786279683,2.03561854504335,2360961.53265181,0.0,1.0
2024-06-21,4.04,4.09,3.99,4.04,885987,1.99609197135319,2.02079607990954,1.97138786279683,1.99609197135319,1793197.67393957,0.0,1.0
2024-06-24,4.06,4.11,4.01,4.04,674794,2.00597361477573,2.03067772333208,1.98126950621937,1.99609197135319,1365752.58010375,0.0,1.0
2024-06-25,3.88,4.04,3.88,4.01,1051887,1.91703882397286,1.99609197135319,1.91703882397286,1.98126950621937,2128971.7813549,0.0,1.0
2024-06-26,3.83,3.9,3.8,3.9,976090,1.89233471541651,1.9269204673954,1.8775122502827,1.9269204673954,1975562.07659445,0.0,1.0
2024-06-27,3.84,3.865,3.7505,3.79,1242949,1.89727553712778,1.90962759140596,1.85305518281191,1.87257142857143,2515672.64037229,0.0,1.0
2024-06-28,3.95,4.04,3.84,3.88,1501701,1.95162457595175,1.99609197135319,1.89727553712778,1.91703882397286,3039375.00228868,0.0,1.0
2024-07-01,4.12,4.17,3.96,3.96,1294893,2.03561854504335,2.0603226535997,1.95656539766302,1.95656539766302,2620804.95041196,0.0,1.0
2024-07-02,4.22,4.265,4.08,4.15,1272544,2.08502676215605,2.10726045985677,2.01585525819827,2.05044101017716,2575571.58376564,0.0,1.0
2024-07-03,4.74,4.78,4.44,4.48,1562306,2.3419494911421,2.36171277798718,2.193724839804,2.21348812664908,3162036.78516937,0.0,1.0
2024-07-05,4.56,4.7,4.41,4.67,2678376,2.25301470033924,2.32218620429702,2.17890237467018,2.30736373916321,5420912.0598108,0.0,1.0
2024-07-08,4.53,4.61,4.4144,4.51,782449,2.23819223520543,2.27771880889559,2.18107633622314,2.22831059178289,1583641.4380531,0.0,1.0
2024-07-09,4.73,4.75,4.54,4.56,1131518,2.33700866943083,2.34689031285337,2.2431330569167,2.25301470033924,2290141.32895942,0.0,1.0
2024-07-10,4.68,4.93,4.62,4.75,1175864,2.31230456087448,2.43582510365624,2.28265963060686,2.34689031285337,2379895.63014953,0.0,1.0
2024-07-11,4.41,4.84,4.385,4.79,1237808,2.17890237467018,2.39135770825481,2.16655032039201,2.36665359969845,2505267.48855661,0.0,1.0
2024-07-12,4.4,4.54,4.34,4.51,1348239,2.17396155295891,2.2431330569167,2.14431662269129,2.22831059178289,2728774.84513275,0.0,1.0
2024-07-15,4.26,4.331,4.24,4.32,486306,2.10479004900113,2.13986988315115,2.09490840557859,2.13443497926875,984261.380836131,0.0,1.0
2024-07-16,4.19,4.26,4.115,4.26,998540,2.07020429702224,2.10479004900113,2.03314813418771,2.10479004900113,2020999.86267928,0.0,1.0
2024-07-17,4.16,4.335,4.16,4.24,952087,2.05538183188843,2.14184621183566,2.05538183188843,2.09490840557859,1926981.08864815,0.0,1.0
2024-07-18,4.13,4.4,4.105,4.2,1330618,2.04055936675462,2.17396155295891,2.02820731247644,2.07514511873351,2693110.73695453,0.0,1.0
2024-07-19,4.04,4.12,4.01,4.12,779170,1.99609197135319,2.03561854504335,1.98126950621937,2.03561854504335,1577004.89014342,0.0,1.0
2024-07-22,4.35,4.385,4.11,4.12,1106202,2.14925744440256,2.16655032039201,2.03067772333208,2.03561854504335,2238902.88831248,0.0,1.0
2024-07-23,4.25,4.3897,4.25,4.27,493109,2.09984922728986,2.16887250659631,2.09984922728986,2.1097308707124,998030.345590479,0.0,1.0
2024-07-24,4.17,4.33,4.15,4.2,522517,2.0603226535997,2.13937580098002,2.05044101017716,2.07514511873351,1057550.80942936,0.0,1.0
2024-07-25,4.24,4.36,4.16,4.17,457975,2.09490840557859,2.15419826611383,2.05538183188843,2.0603226535997,926920.716356424,0.0,1.0
2024-07-26,4.36,4.435,4.26,4.27,665082,2.15419826611383,2.19125442894836,2.10479004900113,2.1097308707124,1346095.93072933,0.0,1.0
2024-07-29,4.31,4.42,4.255,4.4,1722142,2.12949415755748,2.18384319638145,2.1023196381455,2.17396155295891,3485537.63045469,0.0,1.0
2024-07-30,4.2,4.36,4.185,4.3,1026317,2.07514511873351,2.15419826611383,2.0677338861666,2.12455333584621,2077219.25617943,0.0,1.0
2024-07-31,4.26,4.34,4.23,4.3,782517,2.10479004900113,2.14431662269129,2.08996758386732,2.12455333584621,1583779.066982,0.0,1.0
2024-08-01,4.12,4.335,4.12,4.3,982075,2.03561854504335,2.14184621183566,2.03561854504335,2.12455333584621,1987675.44629234,0.0,1.0
2024-08-02,4.08,4.19,4.04,4.1,1180871,2.01585525819827,2.07020429702224,1.99609197135319,2.02573690162081,2390029.57201708,0.0,1.0
2024-08-05,4.06,4.115,3.86,3.86,737457,2.00597361477573,2.03314813418771,1.90715718055032,1.90715718055032,1492579.66203845,0.0,1.0
2024-08-06,4.15,4.19,4.02,4.02,552665,2.05044101017716,2.07020429702224,1.98621032793064,1.98621032793064,1118568.99984742,0.0,1.0
2024-08-07,4.08,4.25,4.0702,4.19,856374,2.01585525819827,2.09984922728986,2.01101325292122,2.07020429702224,1733262.29935917,0.0,1.0
2024-08-08,4.35,4.41,4.15,4.15,828150,2.14925744440256,2.17890237467018,2.05044101017716,2.05044101017716,1676138.198047,0.0,1.0
2024-08-09,4.37,4.46,4.315,4.35,718769,2.1591390878251,2.20360648322654,2.13196456841312,2.14925744440256,1454755.99404944,0.0,1.0
2024-08-12,4.46,4.625,4.39,4.42,1957687,2.20360648322654,2.2851300414625,2.16902073124764,2.18384319638145,3962270.07247482,0.0,1.0
2024-08-13,5.09,5.39,4.85,4.85,5347089,2.51487825103656,2.66310290237467,2.39629852996608,2.39629852996608,10822266.6440342,0.0,1.0
2024-08-14,4.76,5.1,4.68,5.1,2251984,2.35183113456464,2.51981907274783,2.31230456087448,2.51981907274783,4557913.90906317,0.0,1.0
2024-08-15,4.53,4.64,4.35,4.6,2559073,2.23819223520543,2.2925412740294,2.14925744440256,2.27277798718432,5179448.1759231,0.0,1.0
2024-08-16,4.4,4.53,4.32,4.53,2178294,2.17396155295891,2.23819223520543,2.13443497926875,2.23819223520543,4408768.67714374,0.0,1.0
2024-08-19,4.37,4.48,4.29,4.32,2230742,2.1591390878251,2.21348812664908,2.11961251413494,2.13443497926875,4514921.06042113,0.0,1.0
2024-08-20,4.23,4.45,4.2,4.41,2013535,2.08996758386732,2.19866566151527,2.07514511873351,2.17890237467018,4075303.90219713,0.0,1.0
2024-08-21,4.26,4.38,4.195,4.25,1491000,2.10479004900113,2.16407990953637,2.07267470787787,2.09984922728986,3017716.66158071,0.0,1.0
2024-08-22,4.12,4.28,4.07,4.27,1970500,2.03561854504335,2.11467169242367,2.010914436487,2.1097308707124,3988203.00579798,0.0,1.0
2024-08-23,4.16,4.18,4.08,4.1,1117186,2.05538183188843,2.06526347531097,2.01585525819827,2.02573690162081,2261134.00823924,0.0,1.0
2024-08-26,4.22,4.23,4.1,4.1,1096470,2.08502676215605,2.08996758386732,2.02573690162081,2.02573690162081,2219205.75984132,0.0,1.0
2024-08-27,4.18,4.28,4.15,4.22,1051822,2.06526347531097,2.11467169242367,2.05044101017716,2.08502676215605,2128840.22429051,0.0,1.0
2024-08-28,4.11,4.2082,4.09,4.19,1185817,2.03067772333208,2.07919659253675,2.02079607990954,2.07020429702224,2400040.05263961,0.0,1.0
2024-08-29,4.11,4.1699,4.1,4.14,800740,2.03067772333208,2.06027324538259,2.02573690162081,2.04550018846589,1620661.59597192,0.0,1.0
2024-08-30,4.17,4.2,4.11,4.19,808896,2.0603226535997,2.07514511873351,2.03067772333208,2.07020429702224,1637168.97162038,0.0,1.0
2024-09-03,4.11,4.195,4.1,4.12,816509,2.03067772333208,2.07267470787787,2.02573690162081,2.03561854504335,1652577.33979249,0.0,1.0
2024-09-04,4.1,4.15,4.08,4.1,829306,2.02573690162081,2.05044101017716,2.01585525819827,2.02573690162081,1678477.88983826,0.0,1.0
2024-09-05,4.05,4.125,4.05,4.1,1168820,2.00103279306445,2.03808895589898,2.00103279306445,2.02573690162081,2365638.89227953,0.0,1.0
2024-09-06,4.06,4.12,4.0,4.06,885732,2.00597361477573,2.03561854504335,1.9763286845081,2.00597361477573,1792681.56545621,0.0,1.0
2024-09-09,4.04,4.09,4.015,4.05,622545,1.99609197135319,2.02079607990954,1.98373991707501,2.00103279306445,1260002.96383887,0.0,1.0
2024-09-10,3.96,4.12,3.92,4.07,789523,1.95656539766302,2.03561854504335,1.93680211081794,2.010914436487,1597958.89456821,0.0,1.0
2024-09-11,3.98,4.04,3.96,3.98,779968,1.96644704108556,1.99609197135319,1.95656539766302,1.96644704108556,1578620.00610315,0.0,1.0
2024-09-12,3.95,4.01,3.86,3.98,1185464,1.95162457595175,1.98126950621937,1.90715718055032,1.96644704108556,2399325.59658224,0.0,1.0
2024-09-13,3.97,4.015,3.93,3.98,879278,1.96150621937429,1.98373991707501,1.94174293252921,1.96644704108556,1779618.96093989,0.0,1.0
2024-09-16,3.97,4.02,3.9,3.98,1291353,1.96150621937429,1.98621032793064,1.9269204673954,1.96644704108556,2613640.1502899,0.0,1.0
2024-09-17,4.06,4.129,4.0,4.0,1401665,2.00597361477573,2.04006528458349,1.9763286845081,1.9763286845081,2836906.65624046,0.0,1.0
2024-09-18,4.02,4.1,4.0,4.07,503357,1.98621032793064,2.02573690162081,1.9763286845081,2.010914436487,1018771.8347574,0.0,1.0
2024-09-19,4.28,4.3,4.11,4.11,1740904,2.11467169242367,2.12455333584621,2.03067772333208,2.03067772333208,3523511.07110162,0.0,1.0
2024-09-20,4.28,4.44,4.28,4.32,1430441,2.11467169242367,2.193724839804,2.11467169242367,2.13443497926875,2895147.98062252,0.0,1.0
2024-09-23,4.45,4.53,4.29,4.31,1607204,2.19866566151527,2.23819223520543,2.11961251413494,2.12949415755748,3252908.30942935,0.0,1.0
2024-09-24,4.65,4.7688,4.47,4.69,2112838,2.29748209574067,2.35617905767056,2.20854730493781,2.31724538258575,4276288.68935002,0.0,1.0
2024-09-25,4.52,4.64,4.5001,4.54,1027522,2.23325141349416,2.2925412740294,2.22341917828873,2.2431330569167,2079658.1217577,0.0,1.0
2024-09-26,4.79,4.94,4.62,4.8,2371710,2.36665359969845,2.44076592536751,2.28265963060686,2.37159442140972,4800233.92584682,0.0,1.0
2024-09-27,5.07,5.14,4.85,4.9,2529733,2.50499660761402,2.53958235959291,2.39629852996608,2.42100263852243,5120065.34101313,0.0,1.0
2024-09-30,5.1,5.42,5.0,5.31,3153526,2.51981907274783,2.67792536750848,2.47041085563513,2.62357632868451,6382594.20048826,0.0,1.0
2024-10-01,5.29,5.335,5.075,5.1,2135612,2.61369468526197,2.63592838296268,2.50746701846966,2.51981907274783,4322382.23680195,0.0,1.0
2024-10-02,5.53,5.73,5.37,5.61,3120320,2.73227440633245,2.83109084055786,2.65322125895213,2.77180098002262,6315386.75617944,0.0,1.0
2024-10-03,5.65,5.66,5.24,5.3,1798035,2.7915642668677,2.79650508857897,2.58899057670562,2.61863550697324,3639141.63487946,0.0,1.0
2024-10-04,6.23,6.26,5.7,5.75,4111082,3.07813192612137,3.09295439125518,2.81626837542405,2.8409724839804,8320644.29813855,0.0,1.0
2024-10-07,6.02,6.43,5.8801,6.425,4280952,2.9743746701847,3.17694836034678,2.90525257444403,3.17447794949114,8664453.50625571,0.0,1.0
2024-10-08,5.66,5.79,5.4,5.69,2425697,2.79650508857897,2.86073577082548,2.66804372408594,2.81132755371278,4909501.17561794,0.0,1.0
2024-10-09,4.52,4.59,4.28,4.32,3104380,2.76686015831135,2.80970976253298,2.61994722955145,2.6444327176781,5071379.39655172,1.08,1.0
2024-10-10,4.26,4.54,4.21,4.46,2923562,2.60770448548813,2.77910290237467,2.57709762532981,2.73013192612137,4775991.37068965,0.0,1.0
2024-10-11,4.3,4.325,4.145,4.17,2513286,2.63218997361478,2.64749340369393,2.53730870712401,2.55261213720317,4105756.00862068,0.0,1.0
2024-10-14,4.13,4.3,4.08,4.18,1751891,2.52812664907652,2.63218997361478,2.49751978891821,2.55873350923483,2861925.38362069,0.0,1.0
2024-10-15,3.81,4.02,3.8,4.02,2097849,2.33224274406332,2.46079155672823,2.32612137203166,2.46079155672823,3427089.53017242,0.0,1.0
2024-10-16,3.87,3.94,3.76,3.89,1774237,2.3689709762533,2.41182058047493,2.30163588390501,2.38121372031662,2898430.27155172,0.0,1.0
2024-10-17,3.45,3.8,3.435,3.8,3406963,2.11187335092348,2.32612137203166,2.10269129287599,2.32612137203166,5565685.24568966,0.0,1.0
2024-10-18,3.45,3.69,3.45,3.64,2043507,2.11187335092348,2.25878627968338,2.11187335092348,2.22817941952507,3338315.31465518,0.0,1.0
2024-10-21,3.45,3.49,3.4,3.42,1599014,2.11187335092348,2.13635883905013,2.08126649076517,2.0935092348285,2612182.35344828,0.0,1.0
2024-10-22,3.52,3.5358,3.45,3.49,1647438,2.15472295514512,2.16439472295514,2.11187335092348,2.13635883905013,2691288.80172414,0.0,1.0
2024-10-23,3.46,3.59,3.44,3.55,1457217,2.11799472295515,2.19757255936675,2.10575197889182,2.17308707124011,2380539.84051724,0.0,1.0
2024-10-24,3.44,3.48,3.39,3.44,1238778,2.10575197889182,2.13023746701847,2.07514511873351,2.10575197889182,2023693.37068966,0.0,1.0
2024-10-25,3.4,3.51,3.4,3.47,1709774,2.08126649076517,2.14860158311346,2.08126649076517,2.12411609498681,2793122.18103448,0.0,1.0
2024-10-28,3.82,3.92,3.47,3.5,4246930,2.33836411609499,2.39957783641161,2.12411609498681,2.14248021108179,6937872.71551723,0.0,1.0
2024-10-29,3.73,3.9,3.71,3.89,2164440,2.28327176781003,2.38733509234828,2.2710290237467,2.38121372031662,3535873.96551724,0.0,1.0
2024-10-30,3.56,3.68,3.52,3.68,1955803,2.17920844327177,2.25266490765171,2.15472295514512,2.25266490765171,3195040.24568965,0.0,1.0
2024-10-31,3.46,3.575,3.44,3.56,1857807,2.11799472295515,2.18839050131926,2.10575197889182,2.17920844327177,3034951.9525862,0.0,1.0
2024-11-01,3.42,3.545,3.395,3.53,1786700,2.0935092348285,2.17002638522427,2.07820580474934,2.16084432717678,2918790.08620689,0.0,1.0
2024-11-04,3.42,3.51,3.4,3.41,1521833,2.0935092348285,2.14860158311346,2.08126649076517,2.08738786279683,2486097.875,0.0,1.0
2024-11-05,3.48,3.57,3.42,3.52,1623609,2.13023746701847,2.18532981530343,2.0935092348285,2.15472295514512,2652361.25431034,0.0,1.0
2024-11-06,3.26,3.435,3.16,3.4,3151861,1.9955672823219,2.10269129287599,1.93435356200528,2.08126649076517,5148945.34051724,0.0,1.0
2024-11-07,3.3,3.46,3.25,3.4,2107523,2.02005277044855,2.11799472295515,1.98944591029024,2.08126649076517,3442893.17672414,0.0,1.0
2024-11-08,3.22,3.23,3.1,3.22,1764355,1.97108179419525,1.97720316622691,1.8976253298153,1.97108179419525,2882286.83189655,0.0,1.0
2024-11-11,3.23,3.27,3.115,3.26,1326734,1.97720316622691,2.00168865435356,1.9068073878628,1.9955672823219,2167380.11206897,0.0,1.0
2024-11-12,3.03,3.25,3.0,3.19,2937315,1.85477572559367,1.98944591029024,1.83641160949868,1.95271767810026,4798458.55603448,0.0,1.0
2024-11-13,3.05,3.13,3.0,3.13,1566277,1.86701846965699,1.91598944591029,1.83641160949868,1.91598944591029,2558702.51293104,0.0,1.0
2024-11-14,3.08,3.1,3.0,3.05,1333877,1.88538258575198,1.8976253298153,1.83641160949868,1.86701846965699,2179049.06465517,0.0,1.0
2024-11-15,3.06,3.1693,3.045,3.09,623256,1.87313984168865,1.94004643799472,1.86395778364116,1.89150395778364,1018163.89655173,0.0,1.0
2024-11-18,3.15,3.1888,3.01,3.04,3366219,1.92823218997361,1.95198311345646,1.84253298153034,1.86089709762533,5499125.00431036,0.0,1.0
2024-11-19,3.09,3.13,3.03,3.1,1082124,1.89150395778364,1.91598944591029,1.85477572559367,1.8976253298153,1767780.15517241,0.0,1.0
2024-11-20,3.05,3.12,3.04,3.09,830469,1.86701846965699,1.90986807387863,1.86089709762533,1.89150395778364,1356671.34051724,0.0,1.0
2024-11-21,3.02,3.075,2.985,3.04,875903,1.84865435356201,1.88232189973615,1.82722955145119,1.86089709762533,1430893.26293103,0.0,1.0
2024-11-22,2.99,3.0,2.89,3.0,1963018,1.83029023746702,1.83641160949868,1.7690765171504,1.83641160949868,3206826.81896551,0.0,1.0
2024-11-25,2.98,3.01,2.93,2.98,1241689,1.82416886543536,1.84253298153034,1.79356200527704,1.82416886543536,2028448.84051724,0.0,1.0
2024-11-26,2.95,3.0,2.94,3.0,977434,1.80580474934037,1.83641160949868,1.79968337730871,1.83641160949868,1596756.40517241,0.0,1.0
2024-11-27,3.07,3.099,2.99,3.02,1153656,1.87926121372032,1.89701319261214,1.83029023746702,1.84865435356201,1884636.31034482,0.0,1.0
2024-11-29,3.22,3.25,3.09,3.09,992703,1.97108179419525,1.98944591029024,1.89150395778364,1.89150395778364,1621700.15948276,0.0,1.0
2024-12-02,3.35,3.355,3.22,3.23,1909117,2.05065963060686,2.05372031662269,1.97108179419525,1.97720316622691,3118773.03017241,0.0,1.0
2024-12-03,3.28,3.395,3.185,3.31,1545773,2.00781002638522,2.07820580474934,1.94965699208443,2.02617414248021,2525206.75431035,0.0,1.0
2024-12-04,3.28,3.34,3.2026,3.26,979852,2.00781002638522,2.0445382585752,1.96043060686016,1.9955672823219,1600706.5,0.0,1.0
2024-12-05,3.19,3.32,3.16,3.28,580207,1.95271767810026,2.03229551451187,1.93435356200528,2.00781002638522,947838.159482761,0.0,1.0
2024-12-06,3.3,3.32,3.19,3.23,1073634,2.02005277044855,2.03229551451187,1.95271767810026,1.97720316622691,1753910.71551724,0.0,1.0
2024-12-09,3.49,3.65,3.465,3.5,2089338,2.13635883905013,2.23430079155673,2.12105540897098,2.14248021108179,3413185.78448276,0.0,1.0
2024-12-10,3.37,3.4399,3.31,3.41,1471514,2.06290237467018,2.1056907651715,2.02617414248021,2.08738786279683,2403895.71551725,0.0,1.0
2024-12-11,3.16,3.35,3.04,3.32,2193058,1.93435356200528,2.05065963060686,1.86089709762533,2.03229551451187,3582624.92241379,0.0,1.0
2024-12-12,3.15,3.225,3.12,3.16,621110,1.92823218997361,1.97414248021108,1.90986807387863,1.93435356200528,1014658.14655173,0.0,1.0
2024-12-13,3.11,3.12,3.03,3.09,439746,1.90374670184697,1.90986807387863,1.85477572559367,1.89150395778364,718378.163793102,0.0,1.0
2024-12-16,3.06,3.13,3.05,3.08,779265,1.87313984168865,1.91598944591029,1.86701846965699,1.88538258575198,1273023.42672414,0.0,1.0
2024-12-17,3.12,3.17,3.04,3.06,634693,1.90986807387863,1.94047493403694,1.86089709762533,1.87313984168865,1036847.61637931,0.0,1.0
2024-12-18,3.0,3.15,2.975,3.1,961600,1.83641160949868,1.92823218997361,1.82110817941952,1.8976253298153,1570889.65517241,0.0,1.0
2024-12-19,3.0,3.0564,2.98,3.03,731564,1.83641160949868,1.87093614775726,1.82416886543536,1.85477572559367,1195098.0862069,0.0,1.0
2024-12-20,3.01,3.05,2.96,2.98,486663,1.84253298153034,1.86701846965699,1.81192612137203,1.82416886543536,795022.745689656,0.0,1.0
2024-12-23,3.04,3.04,2.99,3.0,558531,1.86089709762533,1.86089709762533,1.83029023746702,1.83641160949868,912427.797413793,0.0,1.0
2024-12-24,3.1,3.18,3.02,3.04,1383401,1.8976253298153,1.9465963060686,1.84865435356201,1.86089709762533,2259952.49568966,0.0,1.0
2024-12-26,3.09,3.12,3.07,3.1,388160,1.89150395778364,1.90986807387863,1.87926121372032,1.8976253298153,634106.206896552,0.0,1.0
2024-12-27,3.05,3.08,3.01,3.08,652728,1.86701846965699,1.88538258575198,1.84253298153034,1.88538258575198,1066309.96551724,0.0,1.0
2024-12-30,2.98,3.03,2.98,3.03,868196,1.82416886543536,1.85477572559367,1.82416886543536,1.85477572559367,1418302.94827586,0.0,1.0
2024-12-31,3.07,3.08,2.98,3.01,646507,1.87926121372032,1.88538258575198,1.82416886543536,1.84253298153034,1056147.21120689,0.0,1.0
2025-01-02,2.95,3.125,2.92,3.08,1291715,1.80580474934037,1.91292875989446,1.78744063324538,1.88538258575198,2110172.34913793,0.0,1.0
2025-01-03,3.04,3.05,2.9582,2.99,717209,1.86089709762533,1.86701846965699,1.81082427440633,1.83029023746702,1171647.4612069,0.0,1.0
2025-01-06,3.06,3.13,3.04,3.04,1449519,1.87313984168865,1.91598944591029,1.86089709762533,1.86089709762533,2367964.22844828,0.0,1.0
2025-01-07,3.01,3.075,3.0,3.02,509564,1.84253298153034,1.88232189973615,1.83641160949868,1.84865435356201,832434.29310345,0.0,1.0
2025-01-08,3.02,3.05,2.96,2.96,1035006,1.84865435356201,1.86701846965699,1.81192612137203,1.81192612137203,1690807.21551724,0.0,1.0
2025-01-10,2.87,3.0,2.85,2.98,1738019,1.75683377308707,1.83641160949868,1.74459102902375,1.82416886543536,2839263.7974138,0.0,1.0
2025-01-13,2.85,2.91,2.82,2.87,819406,1.74459102902375,1.78131926121372,1.72622691292876,1.75683377308707,1338598.59482758,0.0,1.0
2025-01-14,2.97,3.02,2.945,2.95,952338,1.81804749340369,1.84865435356201,1.80274406332454,1.80580474934037,1555759.06034483,0.0,1.0
2025-01-15,3.03,3.07,2.97,2.97,852792,1.85477572559367,1.87926121372032,1.81804749340369,1.81804749340369,1393138.65517241,0.0,1.0
2025-01-16,3.22,3.5,3.06,3.5,6641538,1.97108179419525,2.14248021108179,1.87313984168865,2.14248021108179,10849753.887931,0.0,1.0
2025-01-17,3.3,3.39,3.235,3.24,1837563,2.02005277044855,2.07514511873351,1.98026385224274,1.98332453825858,3001880.93534483,0.0,1.0
2025-01-21,3.49,3.57,3.3,3.3,1693956,2.13635883905013,2.18532981530343,2.02005277044855,2.02005277044855,2767281.56896552,0.0,1.0
2025-01-22,3.49,3.56,3.44,3.45,895999,2.13635883905013,2.17920844327177,2.10575197889182,2.11187335092348,1463722.50431035,0.0,1.0
2025-01-23,3.44,3.525,3.43,3.44,928296,2.10575197889182,2.15778364116095,2.09963060686016,2.10575197889182,1516483.55172414,0.0,1.0
2025-01-24,3.79,3.81,3.46,3.48,3072431,2.32,2.33224274406332,2.11799472295515,2.13023746701847,5019186.84913793,0.0,1.0
2025-01-27,3.53,3.77,3.485,3.7,1365258,2.16084432717678,2.30775725593668,2.1332981530343,2.26490765171504,2230313.71551724,0.0,1.0
2025-01-28,3.67,3.67,3.46,3.53,677762,2.24654353562005,2.24654353562005,2.11799472295515,2.16084432717678,1107206.02586207,0.0,1.0
2025-01-29,3.56,3.6664,3.52,3.65,834684,2.17920844327177,2.24433984168865,2.15472295514512,2.23430079155673,1363557.05172414,0.0,1.0
2025-01-30,3.73,3.795,3.53,3.53,1472603,2.28327176781003,2.32306068601583,2.16084432717678,2.16084432717678,2405674.72844827,0.0,1.0
2025-01-31,3.5,3.715,3.48,3.7,879212,2.14248021108179,2.27408970976253,2.13023746701847,2.26490765171504,1436298.91379311,0.0,1.0
2025-02-03,3.56,3.64,3.39,3.42,754806,2.17920844327177,2.22817941952507,2.07514511873351,2.0935092348285,1233066.69827586,0.0,1.0
2025-02-04,3.66,3.72,3.63,3.64,566308,2.24042216358839,2.27715039577836,2.2220580474934,2.22817941952507,925132.465517242,0.0,1.0
2025-02-05,3.72,3.74,3.64,3.66,556572,2.27715039577836,2.28939313984169,2.22817941952507,2.24042216358839,909227.53448276,0.0,1.0
2025-02-06,3.69,3.825,3.66,3.75,949375,2.25878627968338,2.34142480211082,2.24042216358839,2.29551451187335,1550918.64224138,0.0,1.0
2025-02-07,3.74,3.91,3.705,3.77,1586528,2.28939313984169,2.39345646437995,2.26796833773087,2.30775725593668,2591784.96551724,0.0,1.0
2025-02-10,3.72,3.855,3.69,3.76,793395,2.27715039577836,2.3597889182058,2.25878627968338,2.30163588390501,1296106.48706897,0.0,1.0
2025-02-11,3.68,3.75,3.58,3.69,941958,2.25266490765171,2.29551451187335,2.19145118733509,2.25878627968338,1538802.07758621,0.0,1.0
2025-02-12,3.79,3.88,3.7,3.7,789626,2.32,2.37509234828496,2.26490765171504,2.26490765171504,1289949.37068966,0.0,1.0
2025-02-13,3.73,3.79,3.59,3.79,1298806,2.28327176781003,2.32,2.19757255936675,2.32,2121756.35344827,0.0,1.0
2025-02-14,3.88,3.94,3.775,3.9,1379937,2.37509234828496,2.41182058047493,2.31081794195251,2.38733509234828,2254293.63362069,0.0,1.0
2025-02-18,3.94,4.05,3.7411,3.9,1415007,2.41182058047493,2.47915567282322,2.29006649076517,2.38733509234828,2311584.7112069,0.0,1.0
2025-02-19,3.93,3.96,3.8206,3.94,1280528,2.40569920844327,2.42406332453826,2.33873139841689,2.41182058047493,2091897.03448276,0.0,1.0
2025-02-20,3.86,4.11,3.82,4.05,1694859,2.36284960422164,2.51588390501319,2.33836411609499,2.47915567282322,2768756.72844827,0.0,1.0
2025-02-21,3.94,4.065,3.91,3.95,1299419,2.41182058047493,2.48833773087071,2.39345646437995,2.4179419525066,2122757.76293104,0.0,1.0
2025-02-24,3.67,3.865,3.64,3.86,1895052,2.24654353562005,2.36591029023747,2.22817941952507,2.36284960422164,3095796.15517242,0.0,1.0
2025-02-25,3.75,3.87,3.59,3.8,1695818,2.29551451187335,2.3689709762533,2.19757255936675,2.32612137203166,2770323.37068966,0.0,1.0
2025-02-26,3.99,4.07,3.852,3.88,1660215,2.44242744063325,2.49139841688654,2.35795250659631,2.37509234828496,2712161.57327586,0.0,1.0
2025-02-27,3.86,3.95,3.8549,3.94,735593,2.36284960422164,2.4179419525066,2.35972770448549,2.41182058047493,1201679.94396552,0.0,1.0
2025-02-28,3.81,3.84,3.73,3.76,923209,2.33224274406332,2.35060686015831,2.28327176781003,2.30163588390501,1508173.32327586,0.0,1.0
2025-03-03,3.71,3.88,3.7,3.84,764261,2.2710290237467,2.37509234828496,2.26490765171504,2.35060686015831,1248512.58189655,0.0,1.0
2025-03-04,3.83,3.87,3.74,3.75,856938,2.34448548812665,2.3689709762533,2.28939313984169,2.29551451187335,1399911.64655172,0.0,1.0
2025-03-05,4.12,4.15,3.86,3.89,1718213,2.52200527704485,2.54036939313984,2.36284960422164,2.38121372031662,2806908.30603449,0.0,1.0
2025-03-06,4.11,4.18,4.04,4.18,1881409,2.51588390501319,2.55873350923483,2.47303430079156,2.55873350923483,3073508.66810345,0.0,1.0
2025-03-07,4.07,4.3,4.005,4.11,1468890,2.49139841688654,2.63218997361478,2.45160949868074,2.51588390501319,2399609.09482759,0.0,1.0
2025-03-10,3.89,4.045,3.85,3.94,1215243,2.38121372031662,2.47609498680739,2.35672823218997,2.41182058047493,1985246.10775862,0.0,1.0
2025-03-11,4.24,4.25,3.98,4.0,1581134,2.5954617414248,2.60158311345646,2.43630606860158,2.44854881266491,2582973.21551724,0.0,1.0
2025-03-12,4.31,4.43,4.17,4.25,1848818,2.63831134564644,2.71176781002638,2.55261213720317,2.60158311345646,3020267.33620689,0.0,1.0
2025-03-13,4.22,4.395,4.205,4.31,1301752,2.58321899736148,2.69034300791557,2.57403693931398,2.63831134564644,2126569,0.0,1.0
2025-03-14,4.43,4.59,4.27,4.36,2091374,2.71176781002638,2.80970976253298,2.61382585751979,2.66891820580475,3416511.8362069,0.0,1.0
2025-03-17,4.54,4.58,4.42,4.48,3154701,2.77910290237467,2.80358839050132,2.70564643799472,2.7423746701847,5153584.82327586,0.0,1.0
2025-03-18,3.71,4.32,3.66,4.3,9195455,2.2710290237467,2.6444327176781,2.24042216358839,2.63218997361478,15021885.5387931,0.0,1.0
2025-03-19,3.46,3.77,3.34,3.75,14263426,2.11799472295515,2.30775725593668,2.0445382585752,2.29551451187335,23301027.8189655,0.0,1.0
2025-03-20,3.21,3.44,3.15,3.37,6822827,1.96496042216359,2.10575197889182,1.92823218997361,2.06290237467018,11145911.3491379,0.0,1.0
2025-03-21,3.21,3.31,3.17,3.31,5265980,1.96496042216359,2.02617414248021,1.94047493403694,2.02617414248021,8602613.87931034,0.0,1.0
2025-03-24,3.36,3.37,3.18,3.25,3669938,2.05678100263852,2.06290237467018,1.9465963060686,1.98944591029024,5995286.64655173,0.0,1.0
2025-03-25,3.33,3.36,3.25,3.35,1951010,2.03841688654354,2.05678100263852,1.98944591029024,2.05065963060686,3187210.30172413,0.0,1.0
2025-03-26,3.3,3.38,3.23,3.33,3268997,2.02005277044855,2.06902374670185,1.97720316622691,2.03841688654354,5340301.13362069,0.0,1.0
2025-03-27,3.4,3.45,3.26,3.26,3033060,2.08126649076517,2.11187335092348,1.9955672823219,1.9955672823219,4954869.56896552,0.0,1.0
2025-03-28,3.25,3.39,3.185,3.35,3634037,1.98944591029024,2.07514511873351,1.94965699208443,2.05065963060686,5936638.03017241,0.0,1.0
2025-03-31,3.21,3.29,3.17,3.21,2918239,1.96496042216359,2.01393139841689,1.94047493403694,1.96496042216359,4767295.60775862,0.0,1.0
2025-04-01,3.3,3.325,3.2,3.23,1441482,2.02005277044855,2.0353562005277,1.95883905013193,1.97720316622691,2354834.81896552,0.0,1.0
2025-04-02,3.31,3.3851,3.24,3.26,1516170,2.02617414248021,2.07214564643799,1.98332453825858,1.9955672823219,2476846.68103448,0.0,1.0
2025-04-03,3.29,3.335,3.17,3.17,1195614,2.01393139841689,2.04147757255937,1.94047493403694,1.94047493403694,1953179.76724138,0.0,1.0
2025-04-04,3.15,3.26,3.04,3.16,3478948,1.92823218997361,1.9955672823219,1.86089709762533,1.93435356200528,5683281.4310345,0.0,1.0
2025-04-07,3.11,3.315,2.99,3.0,3258000,1.90374670184697,2.02923482849604,1.83029023746702,1.83641160949868,5322336.20689654,0.0,1.0
2025-04-08,2.92,3.23,2.85,3.23,4360417,1.78744063324538,1.97720316622691,1.74459102902375,1.97720316622691,7123267.42672415,0.0,1.0
2025-04-09,3.05,3.105,2.88,2.94,4344525,1.86701846965699,1.90068601583113,1.76295514511873,1.79968337730871,7097305.92672415,0.0,1.0
2025-04-10,3.07,3.195,3.03,3.04,2578682,1.87926121372032,1.95577836411609,1.85477572559367,1.86089709762533,4212588.26724137,0.0,1.0
2025-04-11,3.14,3.225,3.05,3.08,2626029,1.92211081794195,1.97414248021108,1.86701846965699,1.88538258575198,4289935.30603449,0.0,1.0
2025-04-14,3.35,3.375,3.2,3.22,2586494,2.05065963060686,2.06596306068602,1.95883905013193,1.97108179419525,4225350.11206897,0.0,1.0
2025-04-15,3.37,3.38,3.24,3.35,1610281,2.06290237467018,2.06902374670185,1.98332453825858,2.05065963060686,2630588.35775863,0.0,1.0
2025-04-16,3.34,3.34,3.25,3.285,1223230,2.0445382585752,2.0445382585752,1.98944591029024,2.01087071240106,1998293.83620689,0.0,1.0
2025-04-17,3.34,3.38,3.3,3.36,958695,2.0445382585752,2.06902374670185,2.02005277044855,2.05678100263852,1566143.98706896,0.0,1.0
2025-04-21,3.35,3.3688,3.235,3.35,915696,2.05065963060686,2.06216781002638,1.98026385224274,2.05065963060686,1495899.93103448,0.0,1.0
2025-04-22,3.37,3.47,3.3614,3.4,1052176,2.06290237467018,2.12411609498681,2.05763799472295,2.08126649076517,1718856.48275862,0.0,1.0
2025-04-23,3.45,3.56,3.415,3.435,1213940,2.11187335092348,2.17920844327177,2.09044854881266,2.10269129287599,1983117.5,0.0,1.0
2025-04-24,3.46,3.505,3.4,3.45,617061,2.11799472295515,2.14554089709763,2.08126649076517,2.11187335092348,1008043.61637931,0.0,1.0
2025-04-25,3.48,3.48,3.43,3.46,550524,2.13023746701847,2.13023746701847,2.09963060686016,2.11799472295515,899347.396551724,0.0,1.0
2025-04-28,3.54,3.57,3.43,3.48,992436,2.16696569920844,2.18532981530343,2.09963060686016,2.13023746701847,1621263.98275862,0.0,1.0
2025-04-29,3.59,3.6,3.51,3.52,959551,2.19757255936675,2.20369393139842,2.14860158311346,2.15472295514512,1567542.36637931,0.0,1.0
2025-04-30,3.76,3.8,3.55,3.55,2049916,2.30163588390501,2.32612137203166,2.17308707124011,2.17308707124011,3348785.18965518,0.0,1.0
2025-05-01,3.82,3.84,3.76,3.81,1423814,2.33836411609499,2.35060686015831,2.30163588390501,2.33224274406332,2325972.00862069,0.0,1.0
2025-05-02,3.81,3.885,3.8,3.86,971936,2.33224274406332,2.37815303430079,2.32612137203166,2.36284960422164,1587774.75862069,0.0,1.0
2025-05-05,3.81,3.85,3.75,3.81,1429536,2.33224274406332,2.35672823218997,2.29551451187335,2.33224274406332,2335319.5862069,0.0,1.0
2025-05-06,3.73,3.83,3.705,3.81,979095,2.28327176781003,2.34448548812665,2.26796833773087,2.33224274406332,1599469.84913793,0.0,1.0
2025-05-07,3.68,3.73,3.545,3.73,1007151,2.25266490765171,2.28327176781003,2.17002638522427,2.28327176781003,1645302.7112069,0.0,1.0
2025-05-08,3.67,3.7189,3.64,3.71,586230,2.24654353562005,2.27647704485488,2.22817941952507,2.2710290237467,957677.456896553,0.0,1.0
2025-05-09,3.62,3.7194,3.58,3.69,452044,2.21593667546174,2.27678311345646,2.19145118733509,2.25878627968338,738468.431034483,0.0,1.0
2025-05-12,3.67,3.79,3.65,3.79,1262538,2.24654353562005,2.32,2.23430079155673,2.32,2062508.19827586,0.0,1.0
2025-05-13,3.74,3.755,3.59,3.65,1129455,2.28939313984169,2.29857519788918,2.19757255936675,2.23430079155673,1845101.05603448,0.0,1.0
2025-05-14,3.76,3.84,3.72,3.76,1134224,2.30163588390501,2.35060686015831,2.27715039577836,2.30163588390501,1852891.79310345,0.0,1.0
2025-05-15,3.7,3.73,3.665,3.72,1016013,2.26490765171504,2.28327176781003,2.24348284960422,2.27715039577836,1659779.85775862,0.0,1.0
2025-05-16,3.67,3.71,3.65,3.69,478097,2.24654353562005,2.2710290237467,2.23430079155673,2.25878627968338,781029.15086207,0.0,1.0
2025-05-19,3.65,3.68,3.58,3.64,608401,2.23430079155673,2.25266490765171,2.19145118733509,2.22817941952507,993896.461206896,0.0,1.0
2025-05-20,3.69,3.71,3.621,3.67,877409,2.25878627968338,2.2710290237467,2.21654881266491,2.24654353562005,1433353.49568965,0.0,1.0
2025-05-21,3.61,3.7387,3.6,3.71,834597,2.20981530343008,2.28859736147757,2.20369393139842,2.2710290237467,1363414.92672414,0.0,1.0
2025-05-22,3.64,3.675,3.55,3.63,683417,2.22817941952507,2.24960422163588,2.17308707124011,2.2220580474934,1116444.15086207,0.0,1.0
2025-05-23,3.65,3.68,3.575,3.6,713269,2.23430079155673,2.25266490765171,2.18839050131926,2.20369393139842,1165210.99568965,0.0,1.0
2025-05-27,3.65,3.6699,3.6,3.63,599075,2.23430079155673,2.24648232189974,2.20369393139842,2.2220580474934,978661.314655172,0.0,1.0
2025-05-28,3.86,3.9,3.645,3.65,1840044,2.36284960422164,2.38733509234828,2.2312401055409,2.23430079155673,3005933.94827586,0.0,1.0
2025-05-29,3.78,3.88,3.77,3.88,788571,2.31387862796834,2.37509234828496,2.30775725593668,2.37509234828496,1288225.90086207,0.0,1.0
2025-05-30,3.79,3.81,3.67,3.77,1083714,2.32,2.33224274406332,2.24654353562005,2.30775725593668,1770377.61206897,0.0,1.0
2025-06-02,3.83,3.86,3.755,3.77,452809,2.34448548812665,2.36284960422164,2.29857519788918,2.30775725593668,739718.150862069,0.0,1.0
2025-06-03,3.81,3.88,3.8,3.88,483534,2.33224274406332,2.37509234828496,2.32612137203166,2.37509234828496,789911.146551726,0.0,1.0
2025-06-04,3.92,3.94,3.81,3.85,822518,2.39957783641161,2.41182058047493,2.33224274406332,2.35672823218997,1343682.42241379,0.0,1.0
2025-06-05,3.96,4.0,3.915,3.94,790080,2.42406332453826,2.44854881266491,2.39651715039578,2.41182058047493,1290691.03448276,0.0,1.0
2025-06-06,3.98,3.995,3.94,3.94,616565,2.43630606860158,2.44548812664908,2.41182058047493,2.41182058047493,1007233.34051724,0.0,1.0
2025-06-09,4.1,4.1307,3.99,4.0,1258190,2.50976253298153,2.52855514511873,2.44242744063325,2.44854881266491,2055405.21551724,0.0,1.0
2025-06-10,4.08,4.115,4.0,4.1,844289,2.49751978891821,2.51894459102902,2.44854881266491,2.50976253298153,1379247.97844827,0.0,1.0
2025-06-11,4.09,4.125,4.06,4.1,978592,2.50364116094987,2.52506596306069,2.48527704485488,2.50976253298153,1598648.13793103,0.0,1.0
2025-06-12,3.99,4.04,3.95,4.04,1105056,2.44242744063325,2.47303430079156,2.4179419525066,2.47303430079156,1805242.34482758,0.0,1.0
2025-06-13,3.9,3.98,3.86,3.95,1342772,2.38733509234828,2.43630606860158,2.36284960422164,2.4179419525066,2193580.12068966,0.0,1.0
2025-06-16,3.99,4.0,3.91,3.99,1621204,2.44242744063325,2.44854881266491,2.39345646437995,2.44242744063325,2648432.39655172,0.0,1.0
2025-06-17,3.75,3.95,3.735,3.9,2665745,2.29551451187335,2.4179419525066,2.28633245382586,2.38733509234828,4354816.18534483,0.0,1.0
2025-06-18,3.87,4.145,3.67,3.71,8324686,2.3689709762533,2.53730870712401,2.24654353562005,2.2710290237467,13599379.2844827,0.0,1.0
2025-06-20,3.7,3.88,3.53,3.88,4490091,2.26490765171504,2.37509234828496,2.16084432717678,2.37509234828496,7335105.55603448,0.0,1.0
2025-06-23,3.72,3.73,3.63,3.71,985090,2.27715039577836,2.28327176781003,2.2220580474934,2.2710290237467,1609263.40517242,0.0,1.0
2025-06-24,3.76,3.8,3.71,3.72,1117210,2.30163588390501,2.32612137203166,2.2710290237467,2.27715039577836,1825097.37068966,0.0,1.0
2025-06-25,3.7,3.79,3.7,3.77,874871,2.26490765171504,2.32,2.26490765171504,2.30775725593668,1429207.36637931,0.0,1.0
2025-06-26,3.72,3.76,3.645,3.7,1247044,2.27715039577836,2.30163588390501,2.2312401055409,2.26490765171504,2037196.87931035,0.0,1.0
2025-06-27,3.6,3.68,3.56,3.65,2147310,2.20369393139842,2.25266490765171,2.17920844327177,2.23430079155673,3507890.04310344,0.0,1.0
2025-06-30,3.52,3.63,3.48,3.55,5283333,2.15472295514512,2.2220580474934,2.13023746701847,2.17308707124011,8630962.09913793,0.0,1.0
2025-07-01,2.32,2.42,2.21,2.22,9759929,2.32,2.42,2.21,2.22,9759929,1.47,1.0
2025-07-02,2.44,2.645,2.3,2.37,5783654,2.44,2.645,2.3,2.37,5783654,0.0,1.0
2025-07-03,2.47,2.58,2.46,2.46,3703481,2.47,2.58,2.46,2.46,3703481,0.0,1.0
2025-07-07,2.43,2.5,2.41,2.5,1237407,2.43,2.5,2.41,2.5,1237407,0.0,1.0
2025-07-08,2.47,2.54,2.44,2.44,1238302,2.47,2.54,2.44,2.44,1238302,0.0,1.0
2025-07-09,2.49,2.5,2.4509,2.49,802677,2.49,2.5,2.4509,2.49,802677,0.0,1.0
2025-07-10,2.55,2.595,2.47,2.49,1767951,2.55,2.595,2.47,2.49,1767951,0.0,1.0
2025-07-11,2.55,2.58,2.53,2.55,476889,2.55,2.58,2.53,2.55,476889,0.0,1.0
2025-07-14,2.64,2.64,2.56,2.56,2196243,2.64,2.64,2.56,2.56,2196243,0.0,1.0
2025-07-15,2.91,2.94,2.755,2.84,5826568,2.91,2.94,2.755,2.84,5826568,0.0,1.0
2025-07-16,3.06,3.12,2.91,3.11,4213441,3.06,3.12,2.91,3.11,4213441,0.0,1.0
2025-07-17,3.25,3.33,3.0502,3.11,4974290,3.25,3.33,3.0502,3.11,4974290,0.0,1.0
2025-07-18,3.34,3.55,3.3,3.3,5534160,3.34,3.55,3.3,3.3,5534160,0.0,1.0
2025-07-21,3.89,4.0,3.35,3.4,12123897,3.89,4.0,3.35,3.4,12123897,0.0,1.0
2025-07-22,3.7,3.8,3.49,3.76,5436565,3.7,3.8,3.49,3.76,5436565,0.0,1.0
2025-07-23,3.64,3.93,3.61,3.76,2386502,3.64,3.93,3.61,3.76,2386502,0.0,1.0
2025-07-24,3.67,3.72,3.5,3.66,2476320,3.67,3.72,3.5,3.66,2476320,0.0,1.0
2025-07-25,3.54,3.66,3.51,3.66,1361258,3.54,3.66,3.51,3.66,1361258,0.0,1.0
2025-07-28,3.64,3.7,3.56,3.56,1600225,3.64,3.7,3.56,3.56,1600225,0.0,1.0
2025-07-29,3.66,3.88,3.63,3.63,2304128,3.66,3.88,3.63,3.63,2304128,0.0,1.0
2025-07-30,3.33,3.6,3.29,3.59,2043957,3.33,3.6,3.29,3.59,2043957,0.0,1.0
2025-07-31,3.36,3.435,3.23,3.29,1904305,3.36,3.435,3.23,3.29,1904305,0.0,1.0
2025-08-01,3.44,3.465,3.19,3.2,1518383,3.44,3.465,3.19,3.2,1518383,0.0,1.0
2025-08-04,3.52,3.5299,3.4325,3.47,1036252,3.52,3.5299,3.4325,3.47,1036252,0.0,1.0
2025-08-05,3.4,3.56,3.38,3.56,1604819,3.4,3.56,3.38,3.56,1604819,0.0,1.0
2025-08-06,3.42,3.42,3.34,3.4,622980,3.42,3.42,3.34,3.4,622980,0.0,1.0
2025-08-07,3.28,3.475,3.2601,3.45,1305222,3.28,3.475,3.2601,3.45,1305222,0.0,1.0
2025-08-08,3.22,3.36,3.17,3.31,1245181,3.22,3.36,3.17,3.31,1245181,0.0,1.0
2025-08-11,3.31,3.335,3.14,3.21,1754684,3.31,3.335,3.14,3.21,1754684,0.0,1.0
2025-08-12,3.46,3.63,3.275,3.31,2922755,3.46,3.63,3.275,3.31,2922755,0.0,1.0
2025-08-13,3.46,3.64,3.415,3.6,1220700,3.46,3.64,3.415,3.6,1220700,0.0,1.0
2025-08-14,3.3,3.47,3.3,3.43,1298161,3.3,3.47,3.3,3.43,1298161,0.0,1.0
2025-08-15,3.31,3.43,3.28,3.3,784026,3.31,3.43,3.28,3.3,784026,0.0,1.0
2025-08-18,3.25,3.345,3.23,3.3,960917,3.25,3.345,3.23,3.3,960917,0.0,1.0
2025-08-19,3.21,3.26,3.16,3.24,685361,3.21,3.26,3.16,3.24,685361,0.0,1.0
2025-08-20,3.19,3.265,3.15,3.17,814147,3.19,3.265,3.15,3.17,814147,0.0,1.0
2025-08-21,3.32,3.4,3.16,3.16,1550385,3.32,3.4,3.16,3.16,1550385,0.0,1.0
2025-08-22,3.28,3.385,3.26,3.32,1020501,3.28,3.385,3.26,3.32,1020501,0.0,1.0
2025-08-25,3.31,3.455,3.28,3.38,862669,3.31,3.455,3.28,3.38,862669,0.0,1.0
2025-08-26,3.29,3.39,3.29,3.33,759541,3.29,3.39,3.29,3.33,759541,0.0,1.0
2025-08-27,3.35,3.38,3.221,3.25,742774,3.35,3.38,3.221,3.25,742774,0.0,1.0
2025-08-28,3.4,3.46,3.33,3.37,1098379,3.4,3.46,3.33,3.37,1098379,0.0,1.0
2025-08-29,3.58,3.83,3.41,3.42,4921711,3.58,3.83,3.41,3.42,4921711,0.0,1.0
2025-09-02,3.53,3.6487,3.4,3.57,2879299,3.53,3.6487,3.4,3.57,2879299,0.0,1.0
2025-09-03,3.78,3.8,3.52,3.52,2923775,3.78,3.8,3.52,3.52,2923775,0.0,1.0
2025-09-04,3.63,3.755,3.605,3.69,1443160,3.63,3.755,3.605,3.69,1443160,0.0,1.0
2025-09-05,3.58,3.7786,3.555,3.74,1144236,3.58,3.7786,3.555,3.74,1144236,0.0,1.0
2025-09-08,3.48,3.61,3.39,3.59,1325679,3.48,3.61,3.39,3.59,1325679,0.0,1.0
2025-09-09,3.52,3.5598,3.46,3.49,807872,3.52,3.5598,3.46,3.49,807872,0.0,1.0
2025-09-10,3.33,3.6157,3.3,3.55,2803012,3.33,3.6157,3.3,3.55,2803012,0.0,1.0
2025-09-11,3.44,3.445,3.3,3.33,1549905,3.44,3.445,3.3,3.33,1549905,0.0,1.0
2025-09-12,3.51,3.55,3.41,3.45,1571950,3.51,3.55,3.41,3.45,1571950,0.0,1.0
2025-09-15,3.51,3.53,3.45,3.48,982953,3.51,3.53,3.45,3.48,982953,0.0,1.0
2025-09-16,3.37,3.48,3.305,3.45,2333433,3.37,3.48,3.305,3.45,2333433,0.0,1.0
2025-09-17,3.54,3.55,3.41,3.41,1758299,3.54,3.55,3.41,3.41,1758299,0.0,1.0
2025-09-18,3.51,3.52,3.45,3.52,1051549,3.51,3.52,3.45,3.52,1051549,0.0,1.0
2025-09-19,3.46,3.565,3.43,3.53,1522552,3.46,3.565,3.43,3.53,1522552,0.0,1.0
2025-09-22,3.4,3.475,3.36,3.43,1774506,3.4,3.475,3.36,3.43,1774506,0.0,1.0
2025-09-23,3.35,3.4186,3.32,3.39,1271687,3.35,3.4186,3.32,3.39,1271687,0.0,1.0
2025-09-24,3.38,3.44,3.34,3.44,963732,3.38,3.44,3.34,3.44,963732,0.0,1.0
2025-09-25,3.47,3.47,3.35,3.43,864615,3.47,3.47,3.35,3.43,864615,0.0,1.0
2025-09-26,3.37,3.43,3.33,3.43,972991,3.37,3.43,3.33,3.43,972991,0.0,1.0
2025-09-29,3.33,3.39,3.26,3.37,1096747,3.33,3.39,3.26,3.37,1096747,0.0,1.0
2025-09-30,3.33,3.405,3.3,3.32,932098,3.33,3.405,3.3,3.32,932098,0.0,1.0
2025-10-01,3.23,3.3,3.21,3.27,1273806,3.23,3.3,3.21,3.27,1273806,0.0,1.0
2025-10-02,3.28,3.29,3.24,3.25,597752,3.28,3.29,3.24,3.25,597752,0.0,1.0
2025-10-03,3.28,3.395,3.28,3.32,1307780,3.28,3.395,3.28,3.32,1307780,0.0,1.0
2025-10-06,3.26,3.3,3.24,3.27,564528,3.26,3.3,3.24,3.27,564528,0.0,1.0
2025-10-07,3.24,3.27,3.21,3.27,888403,3.24,3.27,3.21,3.27,888403,0.0,1.0
2025-10-08,3.21,3.27,3.18,3.25,1694213,3.21,3.27,3.18,3.25,1694213,0.0,1.0
2025-10-09,3.19,3.2247,3.14,3.2,1076562,3.19,3.2247,3.14,3.2,1076562,0.0,1.0
2025-10-10,3.04,3.202,3.0327,3.18,1761962,3.04,3.202,3.0327,3.18,1761962,0.0,1.0
2025-10-13,3.1,3.15,3.08,3.08,874173,3.1,3.15,3.08,3.08,874173,0.0,1.0
2025-10-14,2.99,3.06,2.94,3.04,1125258,2.99,3.06,2.94,3.04,1125258,0.0,1.0
2025-10-15,2.96,3.02,2.935,3.01,696509,2.96,3.02,2.935,3.01,696509,0.0,1.0
2025-10-16,2.91,2.98,2.905,2.98,718008,2.91,2.98,2.905,2.98,718008,0.0,1.0
2025-10-17,2.9,2.92,2.8527,2.88,847519,2.9,2.92,2.8527,2.88,847519,0.0,1.0
2025-10-20,2.95,2.9988,2.91,2.91,494807,2.95,2.9988,2.91,2.91,494807,0.0,1.0
2025-10-21,2.99,3.03,2.96,2.97,487033,2.99,3.03,2.96,2.97,487033,0.0,1.0
2025-10-22,3.03,3.13,2.99,2.99,1146654,3.03,3.13,2.99,2.99,1146654,0.0,1.0
2025-10-23,3.05,3.08,3.03,3.03,364666,3.05,3.08,3.03,3.03,364666,0.0,1.0
2025-10-24,3.05,3.09,3.04,3.06,466865,3.05,3.09,3.04,3.06,466865,0.0,1.0
2025-10-27,2.95,3.07,2.91,3.07,1946322,2.95,3.07,2.91,3.07,1946322,0.0,1.0
2025-10-28,2.85,2.94,2.81,2.94,2179948,2.85,2.94,2.81,2.94,2179948,0.0,1.0
2025-10-29,2.81,2.83,2.75,2.82,2044069,2.81,2.83,2.75,2.82,2044069,0.0,1.0
2025-10-30,2.71,2.8,2.68,2.78,1239550,2.71,2.8,2.68,2.78,1239550,0.0,1.0
2025-10-31,2.75,2.775,2.715,2.74,410464,2.75,2.775,2.715,2.74,410464,0.0,1.0
2025-11-03,2.79,2.85,2.75,2.77,673767,2.79,2.85,2.75,2.77,673767,0.0,1.0
2025-11-04,2.67,2.75,2.65,2.75,619271,2.67,2.75,2.65,2.75,619271,0.0,1.0
2025-11-05,2.74,2.8,2.73,2.8,632113,2.74,2.8,2.73,2.8,632113,0.0,1.0
2025-11-06,2.72,2.78,2.705,2.78,407399,2.72,2.78,2.705,2.78,407399,0.0,1.0
2025-11-07,2.71,2.72,2.59,2.68,881760,2.71,2.72,2.59,2.68,881760,0.0,1.0
2025-11-10,2.78,2.83,2.73,2.73,669973,2.78,2.83,2.73,2.73,669973,0.0,1.0
2025-11-11,2.8,2.84,2.75,2.79,1027591,2.8,2.84,2.75,2.79,1027591,0.0,1.0
2025-11-12,2.68,2.93,2.65,2.88,1258489,2.68,2.93,2.65,2.88,1258489,0.0,1.0
2025-11-13,2.75,2.78,2.7,2.72,1233661,2.75,2.78,2.7,2.72,1233661,0.0,1.0
2025-11-14,2.69,2.755,2.65,2.7,747138,2.69,2.755,2.65,2.7,747138,0.0,1.0
2025-11-17,2.69,2.75,2.64,2.64,1059148,2.69,2.75,2.64,2.64,1059148,0.0,1.0
2025-11-18,2.76,2.795,2.665,2.69,1116888,2.76,2.795,2.665,2.69,1116888,0.0,1.0
2025-11-19,2.69,2.82,2.66,2.69,967019,2.69,2.82,2.66,2.69,967019,0.0,1.0
2025-11-20,2.63,2.785,2.63,2.69,808616,2.63,2.785,2.63,2.69,808616,0.0,1.0
2025-11-21,2.64,2.67,2.61,2.61,753046,2.64,2.67,2.61,2.61,753046,0.0,1.0
2025-11-24,2.75,2.775,2.62,2.62,926193,2.75,2.775,2.62,2.62,926193,0.0,1.0
2025-11-25,2.8,2.83,2.735,2.75,690927,2.8,2.83,2.735,2.75,690927,0.0,1.0
2025-11-26,2.85,2.915,2.83,2.83,1463091,2.85,2.915,2.83,2.83,1463091,0.0,1.0