date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-10-01,40.52,47.62,40.35,43.0,269000,28.8019532927482,33.8486923938961,28.6811158776503,30.5647579365294,378442.388584263,0.0,1.0
2012-10-02,43.25,43.25,38.91,40.0,214000,30.7424600175557,30.7424600175557,27.6575518909386,28.4323329642134,301065.692033578,0.0,1.0
2012-10-03,42.04,43.75,41.65,42.94,184300,29.8823819453883,31.0978641796084,29.6051666989872,30.5221094370831,259282.275896207,0.0,1.0
2012-10-04,40.4,43.01,40.21,42.42,96100,28.7166562938555,30.5718660197705,28.5816027122755,30.1524891085483,135198.191609471,0.0,1.0
2012-10-05,40.6,41.5,40.26,40.39,118600,28.8588179586766,29.4985454503714,28.6171431284808,28.7095482106145,166852.294743842,0.0,1.0
2012-10-08,39.32,40.6,38.96,40.0,104200,27.9489833038218,28.8588179586766,27.6930923071439,28.4323329642134,146593.668737845,0.0,1.0
2012-10-09,38.09,39.32,37.68,39.17,90900,27.0746890651722,27.9489833038218,26.783257652289,27.842362055206,127882.576662861,0.0,1.0
2012-10-10,39.11,39.11,37.76,38.05,61800,27.7997135557597,27.7997135557597,26.8401223182174,27.046256732208,86943.2699424068,0.0,1.0
2012-10-11,38.99,39.9,38.5,39.11,58900,27.714416556867,28.3612521318029,27.3661204780554,27.7997135557597,82863.4077606435,0.0,1.0
2012-10-12,39.49,39.75,38.58,39.59,28200,28.0698207189197,28.2546308831871,27.4229851439838,28.1409015513302,39673.1425950789,0.0,1.0
2012-10-15,40.8,41.0,39.9,39.9,83800,29.0009796234977,29.1431412883187,28.3612521318029,28.3612521318029,117893.948562681,0.0,1.0
2012-10-16,40.69,41.61,40.59,41.15,57000,28.9227907078461,29.576734366023,28.8517098754356,29.2497625369345,80190.3946070743,0.0,1.0
2012-10-17,41.8,41.8,40.48,40.87,55700,29.711787947603,29.711787947603,28.773520959784,29.050736206185,78361.4908704218,0.0,1.0
2012-10-18,42.2,42.23,41.4,41.97,55700,29.9961112772451,30.0174355269683,29.4274646179609,29.8326253627009,78361.4908704219,0.0,1.0
2012-10-19,41.13,42.88,39.75,42.88,74400,29.2355463704524,30.4794609376368,28.2546308831871,30.4794609376368,104669.567697655,0.0,1.0
2012-10-22,40.75,41.51,40.04,41.51,75400,28.9654392072924,29.5056535336125,28.4607652971776,29.5056535336125,106076.416725849,0.0,1.0
2012-10-23,39.78,40.26,39.32,39.81,41100,28.2759551329102,28.6171431284808,27.9489833038218,28.2972793826334,57821.4950587852,0.0,1.0
2012-10-24,39.53,40.09,39.21,39.78,22200,28.0982530518839,28.4963057133829,27.8707943881702,28.2759551329102,31232.0484259132,0.0,1.0
2012-10-25,39.88,40.18,39.5,39.99,22800,28.3470359653208,28.5602784625524,28.0769288021607,28.4252248809723,32076.1578428297,0.0,1.0
2012-10-26,39.51,40.55,39.0,40.29,15400,28.0840368854018,28.8232775424713,27.7215246401081,28.6384673782039,21665.475034192,0.0,1.0
2012-10-31,41.08,43.0,40.8,43.0,136700,29.2000059542472,30.5647579365294,29.0009796234977,30.5647579365294,192316.262154159,0.0,1.0
2012-11-01,42.86,42.86,41.69,42.0,68300,30.4652447711547,30.4652447711547,29.6335990319514,29.8539496124241,96087.7886256696,0.0,1.0
2012-11-02,42.64,44.05,42.53,43.22,61800,30.3088669398515,31.31110667684,30.2306780241999,30.7211357678326,86943.2699424069,0.0,1.0
2012-11-05,43.72,44.04,42.51,43.0,104200,31.0765399298852,31.303998593599,30.2164618577178,30.5647579365294,146593.668737845,0.0,1.0
2012-11-06,43.9,44.01,43.39,43.7,34700,31.2044854282242,31.2826743438758,30.8419731829305,31.0623237634031,48817.6612783418,0.0,1.0
2012-11-07,42.53,43.85,42.39,43.4,57800,30.2306780241999,31.1689450120189,30.1311648588252,30.8490812661715,81315.8738296298,0.0,1.0
2012-11-08,42.55,43.0,42.0,42.96,52900,30.244894190682,30.5647579365294,29.8539496124241,30.5363256035652,74422.3135914778,0.0,1.0
2012-11-09,42.38,42.85,42.25,42.6,19100,30.1240567755841,30.4581366879136,30.0316516934504,30.2804346068873,26870.8164385109,0.0,1.0
2012-11-12,43.35,43.79,42.46,42.77,24900,30.8135408499663,31.1262965125726,30.1809214415125,30.4012720219852,35030.5408020377,0.0,1.0
2012-11-13,43.19,43.6,43.0,43.35,28200,30.6998115181094,30.9912429309926,30.5647579365294,30.8135408499663,39673.1425950789,0.0,1.0
2012-11-14,43.26,43.8,42.66,43.19,36400,30.7495681007968,31.1334045958137,30.3230831063336,30.6998115181094,51209.304626272,0.0,1.0
2012-11-15,41.72,43.32,41.53,43.32,88500,29.6549232816746,30.7922166002431,29.5198697000946,30.7922166002431,124506.138995194,0.0,1.0
2012-11-16,41.25,41.87,41.04,41.75,49800,29.3208433693451,29.7615445302904,29.1715736212829,29.6762475313977,70061.0816040754,0.0,1.0
2012-11-19,41.5,41.64,41.03,41.4,74000,29.4985454503714,29.5980586157462,29.1644655380419,29.4274646179609,104106.828086377,0.0,1.0
2012-11-20,41.64,41.72,41.06,41.21,44000,29.5980586157462,29.6549232816746,29.1857897877651,29.2924110363809,61901.3572405485,0.0,1.0
2012-11-21,41.08,41.6,40.57,41.32,101300,29.2000059542472,29.5696262827819,28.8374937089534,29.3705999520324,142513.806556081,0.0,1.0
2012-11-23,40.98,41.1,40.61,41.1,35700,29.1289251218366,29.2142221207293,28.8659260419177,29.2142221207293,50224.5103065361,0.0,1.0
2012-11-26,40.9,42.73,40.68,42.4,73900,29.0720604559082,30.372839689021,28.915682624605,30.1382729420662,103966.143183558,0.0,1.0
2012-11-27,40.51,41.69,40.51,40.9,42100,28.7948452095071,29.6335990319514,28.7948452095071,29.0720604559082,59228.3440869795,0.0,1.0
2012-11-28,40.3,40.3,39.97,40.16,196900,28.8232775424713,28.8232775424713,28.5872556668134,28.723147049768,275300.752605515,0.25,1.0
2012-11-29,41.53,41.53,40.34,40.79,29900,29.702995442651,29.702995442651,28.8518862546723,29.1737342669331,41805.4469421275,0.0,1.0
2012-11-30,41.48,41.98,40.64,41.75,90300,29.6672345523998,30.0248434549118,29.0664515961795,29.8603433597563,126255.246116191,0.0,1.0
2012-12-03,42.35,43.13,41.75,42.43,69900,30.2894740427707,30.8473439306895,29.8603433597563,30.3466914671727,97732.4662626995,0.0,1.0
2012-12-04,42.59,42.88,41.87,42.52,113200,30.4611263159765,30.6685394794335,29.9461694963592,30.4110610696248,158273.464677219,0.0,1.0
2012-12-05,43.87,44.0,42.4,42.7,33200,31.3766051064074,31.4695834210605,30.3252349330219,30.5398002745292,46419.4260360746,0.0,1.0
2012-12-06,43.48,43.95,43.04,43.74,38600,31.097670162448,31.4338225308093,30.7829743282374,31.2836267917542,53969.5736443518,0.0,1.0
2012-12-07,45.69,46.21,43.56,43.56,74700,32.6783015115512,33.0502147701638,31.1548875868499,31.1548875868499,104443.708581168,0.0,1.0
2012-12-10,46.38,46.98,45.18,45.42,168800,33.1718017970179,33.6009324800323,32.313540430989,32.4851927041947,236012.021532813,0.0,1.0
2012-12-11,46.58,47.48,46.3,46.85,43700,33.3148453580227,33.9585413825444,33.1145843726159,33.5079541653792,61100.2686077248,0.0,1.0
2012-12-12,45.58,46.79,45.55,46.61,75800,32.5996275529986,33.4650410970778,32.5781710188479,33.3363018921734,105981.701612484,0.0,1.0
2012-12-13,44.0,44.9,43.68,44.9,50200,32.9000190311087,33.5729739658359,32.6607461654279,33.5729739658359,67136.7392800431,2.0,1.0
2012-12-14,43.84,44.37,42.64,43.64,31500,32.7803825982683,33.1766782820521,31.8831093519654,32.6308370572178,42127.6352056047,0.0,1.0
2012-12-17,45.34,46.37,44.0,44.0,53600,33.901974156147,34.6721336925571,32.9000190311087,32.9000190311087,71683.8491117592,0.0,1.0
2012-12-18,45.64,46.19,45.01,45.59,75500,34.1262924677228,34.5375427056116,33.6552240134137,34.0889060824601,100972.585968989,0.0,1.0
2012-12-19,47.07,47.52,43.5,45.53,130100,35.1955430862338,35.5320205535974,32.5261551784825,34.044042420145,173993.820325371,0.0,1.0
2012-12-20,46.85,48.52,46.52,47.19,103500,35.0310429910783,36.2797482588499,34.7842928483449,35.2852704108641,138419.372818415,0.0,1.0
2012-12-21,46.85,47.84,46.23,46.75,203200,35.0310429910783,35.7712934192782,34.5674518138217,34.956270220553,271756.681707266,0.0,1.0
2012-12-24,47.87,49.72,46.92,46.92,49900,35.7937252504358,37.1770215051528,35.0833839304459,35.0833839304459,66735.5237066563,0.0,1.0
2012-12-26,48.24,48.46,47.5,48.06,21800,36.0703845013792,36.2348845965347,35.5170659994924,35.9357935144337,29154.9983327677,0.0,1.0
2012-12-27,48.29,48.85,47.72,47.79,28500,36.1077708866418,36.5264984015832,35.6815660946479,35.7339070340156,38115.4794717376,0.0,1.0
2012-12-28,48.29,48.42,47.98,47.98,38000,36.1077708866418,36.2049754883246,35.8759752980135,35.8759752980135,50820.6392956501,0.0,1.0
2012-12-31,48.8,48.99,48.02,48.19,35500,36.4891120163206,36.6311802803185,35.9058844062236,36.0329981161166,47477.1761840941,0.0,1.0
2013-01-02,50.32,50.57,49.59,49.75,70800,37.6256581283043,37.8125900546175,37.07981690347,37.1994533363104,94686.875319264,0.0,1.0
2013-01-03,51.1,51.6,50.32,50.57,38200,38.2088857384013,38.5827495910275,37.6256581283043,37.8125900546175,51088.1163445745,0.0,1.0
2013-01-04,51.29,52.14,50.77,51.48,44100,38.3509540023992,38.9865225518638,37.9621355956679,38.4930222663972,58978.6892878466,0.0,1.0
2013-01-07,49.59,50.21,48.55,50.21,63000,37.07981690347,37.5434080807266,36.3021800900075,37.5434080807266,84255.2704112095,0.0,1.0
2013-01-08,50.94,51.16,49.16,49.73,53200,38.0892493055609,38.2537494007164,36.7582939902115,37.1844987822054,71148.8950139101,0.0,1.0
2013-01-09,51.2,51.98,50.71,51.2,24800,38.2836585089265,38.8668861190234,37.9172719333528,38.2836585089265,33167.1540666348,0.0,1.0
2013-01-10,50.36,51.3,49.26,51.26,27200,37.6555672365144,38.3584312794518,36.8330667607367,38.3285221712417,36376.8786537285,0.0,1.0
2013-01-11,49.47,50.55,48.61,50.55,16400,36.9900895788397,37.7976355005124,36.3470437523226,37.7976355005124,21933.1180118069,0.0,1.0
2013-01-14,49.26,49.71,48.43,49.11,42800,36.8330667607367,37.1695442281003,36.2124527653772,36.7209076049488,57240.0884698375,0.0,1.0
2013-01-15,49.81,50.17,49.08,49.08,23300,37.2443169986256,37.5134989725165,36.6984757737913,36.6984757737913,31161.0761997012,0.0,1.0
2013-01-16,50.01,50.23,49.5,49.67,26400,37.3938625396761,37.5583626348316,37.0125214099973,37.1396351198902,35306.9704580306,0.0,1.0
2013-01-17,50.37,51.0,50.0,50.07,31500,37.663044513567,38.134112967876,37.3863852626235,37.4387262019912,42127.6352056046,0.0,1.0
2013-01-18,50.19,50.3,49.9,50.21,24900,37.5284535266215,37.6107035741993,37.3116124920983,37.5434080807266,33300.8925910971,0.0,1.0
2013-01-22,50.3,50.5,50.01,50.27,29100,37.6107035741993,37.7602491152498,37.3938625396761,37.5882717430417,38917.910618511,0.0,1.0
2013-01-23,49.92,50.46,49.78,50.42,49700,37.3265670462033,37.7303400070397,37.221885167468,37.7004308988296,66468.0466577319,0.0,1.0
2013-01-24,50.1,50.13,49.75,49.9,35200,37.4611580331488,37.4835898643064,37.1994533363104,37.3116124920983,47075.9606107075,0.0,1.0
2013-01-25,50.19,50.44,49.81,50.44,39400,37.5284535266215,37.7153854529346,37.2443169986256,37.7153854529346,52692.9786381214,0.0,1.0
2013-01-28,50.28,50.53,49.63,50.53,61500,37.5957490200942,37.7826809464074,37.1097260116801,37.7826809464074,82249.1925442759,0.0,1.0
2013-01-29,50.52,50.52,49.76,50.28,38500,37.7752036693548,37.7752036693548,37.2069306133629,37.5957490200942,51489.3319179613,0.0,1.0
2013-01-30,50.11,51.26,49.77,50.56,41300,37.4686353102013,38.3285221712417,37.2144078904155,37.8051127775649,55234.010602904,0.0,1.0
2013-01-31,50.18,50.75,49.71,50.15,25700,37.520976249569,37.9471810415629,37.1695442281003,37.4985444184114,34370.8007867949,0.0,1.0
2013-02-01,51.1,51.2,50.49,50.69,36900,38.2088857384013,38.2836585089265,37.7527718381973,37.9023173792477,49349.5155265655,0.0,1.0
2013-02-04,50.18,51.99,49.88,51.0,40000,37.520976249569,38.874363396076,37.2966579379932,38.134112967876,53495.4097848948,0.0,1.0
2013-02-05,49.81,50.8,49.19,50.6,34000,37.2443169986256,37.9845674268255,36.780725821369,37.835021885775,45471.0983171606,0.0,1.0
2013-02-06,49.0,49.88,48.64,49.59,55000,36.6386575573711,37.2966579379932,36.3694755834802,37.07981690347,73556.1884542304,0.0,1.0
2013-02-07,48.62,48.81,47.11,48.81,66000,36.3545210293751,36.4965892933731,35.2254521944439,36.4965892933731,88267.4261450766,0.0,1.0
2013-02-08,50.03,50.22,48.25,48.67,54000,37.4088170937811,37.5508853577791,36.0778617784317,36.3919074146378,72218.8032096081,0.0,1.0
2013-02-11,50.3,50.58,49.81,50.05,25600,37.6107035741993,37.82006733167,37.2443169986256,37.4237716478862,34237.0622623327,0.0,1.0
2013-02-12,51.31,51.95,49.82,50.43,36500,38.3659085565043,38.8444542878659,37.2517942756781,37.7079081758821,48814.5614287165,0.0,1.0
2013-02-13,50.48,52.3,49.5,51.51,54900,37.7452945611447,39.1061589847042,37.0125214099973,38.5154540975548,73422.4499297682,0.0,1.0
2013-02-14,49.89,51.08,49.61,50.52,49100,37.3041352150458,38.1939311842962,37.0947714575751,37.7752036693548,65665.6155109584,0.0,1.0
2013-02-15,49.79,50.62,48.0,50.3,62400,37.2293624445205,37.8499764398801,35.8909298521186,37.6107035741993,83452.839264436,0.0,1.0
2013-02-19,49.18,49.76,48.72,49.43,154100,36.7732485443165,37.2069306133629,36.4292937999004,36.9601804706296,206091.066196307,0.0,1.0
2013-02-20,49.43,51.55,49.4,49.99,93300,36.9601804706296,38.5453632057649,36.9377486394721,37.378907985571,124778.043323267,0.0,1.0
2013-02-21,49.18,49.54,48.63,49.38,55900,36.7732485443165,37.0424305182074,36.3619983064277,36.922794085367,74759.8351743906,0.0,1.0
2013-02-22,50.59,50.74,49.33,49.35,67300,37.8275446087225,37.9397037645104,36.8854077001044,36.9003622542094,90006.0269630856,0.0,1.0
2013-02-25,49.71,50.68,49.5,50.16,52300,37.1695442281003,37.8948401021952,37.0125214099973,37.5060216954639,69945.2482937501,0.0,1.0
2013-02-26,50.0,50.49,49.38,50.25,274700,37.3863852626235,37.7527718381973,36.922794085367,37.5733171889367,367379.726697766,0.0,1.0
2013-02-27,49.96,49.99,49.38,49.67,20200,37.5434080807266,37.5659521608391,37.1075558652177,37.3254819729721,26880.6709777124,0.25,1.0
2013-02-28,51.23,51.89,49.5,49.75,63000,38.4977741388235,38.9937439012991,37.1977321856678,37.3855995199389,83835.7560195981,0.0,1.0
2013-03-01,51.52,51.79,50.35,50.88,26000,38.7157002465779,38.9185969675906,37.8364811221894,38.234759870844,34598.8834366595,0.0,1.0
2013-03-04,51.93,52.1,50.76,51.66,19900,39.0238026747824,39.1515524620867,38.1445835503939,38.8209059537697,26481.4530919048,0.0,1.0
2013-03-05,52.35,52.58,51.32,51.93,15100,39.3394197963578,39.5122577438872,38.5654063791611,39.0238026747824,20093.966918983,0.0,1.0
2013-03-06,50.65,52.65,50.27,52.65,37300,38.0619219233146,39.564860597483,37.7763635752227,39.564860597483,49636.0904687463,0.0,1.0
2013-03-07,52.49,52.68,50.52,50.52,24000,39.4446255035496,39.5874046775956,37.9642309094937,37.9642309094937,31937.4308646088,0.0,1.0
2013-03-08,53.39,53.91,51.84,53.04,57700,40.1209479069254,40.5117119622091,38.9561704344449,39.8579336389459,76782.9067036636,0.0,1.0
2013-03-11,52.53,53.91,52.01,53.42,34100,39.4746842770329,40.5117119622091,39.0839202217492,40.1434919870379,45377.7663534651,0.0,1.0
2013-03-12,52.69,52.99,52.04,52.58,18900,39.5949193709664,39.8203601720917,39.1064643018617,39.5122577438872,25150.7268058794,0.0,1.0
2013-03-13,54.69,55.17,52.38,52.81,43400,41.0978580451348,41.4585633269352,39.3619638764703,39.6850956914165,57753.5208135009,0.0,1.0
2013-03-14,54.96,55.29,54.27,54.49,28800,41.3007547661475,41.5487396473853,40.7822409235594,40.947564177718,38324.9170375306,0.0,1.0
2013-03-15,54.94,55.07,54.57,55.07,132200,41.2857253794059,41.3834163932268,41.0076817246847,41.3834163932268,175922.015012553,0.0,1.0
2013-03-18,55.35,55.67,54.45,54.45,41700,41.5938278076104,41.8342979954773,40.9175054042346,40.9175054042346,55491.2861272578,0.0,1.0
2013-03-19,54.64,56.65,54.25,55.8,27400,41.0602845782806,42.5707379458198,40.7672115368178,41.9319890092983,36461.9002370951,0.0,1.0
2013-03-20,55.79,55.96,54.72,55.24,14800,41.9244743159274,42.0522241032317,41.1204021252473,41.5111661805311,19694.7490331754,0.0,1.0
2013-03-21,55.5,55.78,55.16,55.42,21500,41.706548208173,41.9169596225566,41.4510486335644,41.6464306612063,28610.6151495454,0.0,1.0
2013-03-22,54.95,56.47,54.61,55.51,20500,41.2932400727767,42.4354734651447,41.0377404981681,41.7140629015439,27279.88886352,0.0,1.0
2013-03-25,54.57,55.82,53.85,55.25,19600,41.0076817246847,41.94701839604,40.4666238019841,41.518680873902,26082.2352060972,0.0,1.0
2013-03-26,55.86,56.17,54.5,54.91,36500,41.9770771695233,42.2100326640194,40.9550788710888,41.2631812992933,48571.5094399259,0.0,1.0
2013-03-27,57.24,57.75,55.63,55.75,38700,43.0141048546995,43.3973542166125,41.804239221994,41.8944155424441,51499.1072691817,0.0,1.0
2013-03-28,57.09,57.7,56.67,57.55,47000,42.9013844541369,43.3597807497583,42.5857673325615,43.2470603491956,62544.1354431922,0.0,1.0
2013-04-01,56.88,57.57,56.27,56.75,67600,42.7435758933492,43.2620897359373,42.2851795977278,42.6458848795283,89957.0969353148,0.0,1.0
2013-04-02,55.59,57.13,55.56,57.13,34800,41.7741804485106,42.9314432276203,41.7516363683981,42.9314432276203,46309.2747536828,0.0,1.0
2013-04-03,53.63,55.83,53.54,55.5,31900,40.3013005478256,41.9545330894108,40.233668307488,41.706548208173,42450.1685242092,0.0,1.0
2013-04-04,54.02,54.23,53.78,53.78,21300,40.5943735892884,40.7521821500761,40.4140209483882,40.4140209483882,28344.4698923403,0.0,1.0
2013-04-05,53.26,53.79,52.4,53.04,35200,40.0232568931044,40.421535641759,39.376993263212,39.8579336389459,46841.5652680929,0.0,1.0
2013-04-08,53.12,53.74,52.96,53.57,31100,39.9180511859126,40.3839621749048,39.7978160919792,40.2562123876005,41385.5874953889,0.0,1.0
2013-04-09,52.98,54.16,52.83,53.05,26700,39.8128454787208,40.6995792964802,39.7001250781582,39.8654483323167,35530.3918368773,0.0,1.0
2013-04-10,55.25,55.63,53.0,53.29,39100,41.518680873902,41.804239221994,39.8278748654625,40.0458009732169,52031.3977835918,0.0,1.0
2013-04-11,55.44,55.83,54.9,55.37,25900,41.661460047948,41.9545330894108,41.2556666059225,41.6088571943521,34465.810808057,0.0,1.0
2013-04-12,55.33,55.52,54.91,55.38,43200,41.5787984208687,41.7215775949147,41.2631812992933,41.6163718877229,57487.3755562959,0.0,1.0
2013-04-15,52.51,54.88,52.5,54.88,71600,39.4596548902913,41.2406372191808,39.4521401969204,41.2406372191808,95280.0020794162,0.0,1.0
2013-04-16,53.17,53.59,52.56,52.68,31800,39.9556246527668,40.2712417743422,39.4972283571455,39.5874046775956,42317.0958956067,0.0,1.0
2013-04-17,50.2,53.62,50.0,52.92,61600,37.7237607216268,40.2937858544547,37.5734668542099,39.7677573184958,81972.7392191625,0.0,1.0
2013-04-18,51.65,52.0,50.0,50.6,50600,38.8133912603988,39.0764055283783,37.5734668542099,38.0243484564604,67334.7500728836,0.0,1.0
2013-04-19,51.22,51.86,50.25,51.86,39300,38.4902594454526,38.9711998211865,37.761334188481,38.9711998211865,52297.543040797,0.0,1.0
2013-04-22,50.96,51.25,49.67,50.92,21600,38.2948774178108,38.5128035255652,37.3254819729721,38.2648186443274,28743.6877781479,0.0,1.0
2013-04-23,52.84,52.99,50.95,51.2,24200,39.707639771529,39.8203601720917,38.2873627244399,38.475230058711,32203.5761218139,0.0,1.0
2013-04-24,54.3,54.56,52.67,52.98,18200,40.804785003672,41.0001670313139,39.5798899842247,39.8128454787208,24219.2184056617,0.0,1.0
2013-04-25,52.48,55.3,52.35,54.59,19900,39.4371108101787,41.5562543407562,39.3394197963578,41.0227111114264,26481.4530919048,0.0,1.0
2013-04-26,51.88,52.85,51.37,52.49,38500,38.9862292079282,39.7151544648999,38.6029798460153,39.4446255035496,51232.9620119767,0.0,1.0
2013-04-29,52.78,53.99,51.69,52.23,23700,39.662551611304,40.5718295091759,38.8434500338822,39.2492434759077,31538.2129788012,0.0,1.0
2013-04-30,52.19,53.5,52.07,53.2,26900,39.2191847024243,40.2036095340046,39.1290083819742,39.9781687328794,35796.5370940824,0.0,1.0
2013-05-01,51.03,52.46,50.9,51.87,51700,38.3474802714066,39.422081423437,38.2497892575857,38.9787145145574,68798.5489875116,0.0,1.0
2013-05-02,52.39,53.0,51.42,52.11,20400,39.3694785698412,39.8278748654625,38.6405533128695,39.1590671554576,27146.8162349175,0.0,1.0
2013-05-03,56.64,56.93,53.0,53.17,44200,42.563223252449,42.7811493602034,39.8278748654625,39.9556246527668,58818.1018423212,0.0,1.0
2013-05-06,56.54,57.67,56.26,57.04,29500,42.4880763187406,43.3372366696457,42.277664904357,42.8638109872827,39256.4254377483,0.0,1.0
2013-05-07,57.59,57.59,55.72,56.77,29800,43.277119122679,43.277119122679,41.8718714623315,42.6609142662699,39655.6433235559,0.0,1.0
2013-05-08,56.5,57.67,56.18,57.66,28300,42.4580175452572,43.3372366696457,42.2175473573903,43.3297219762749,37659.5538945179,0.0,1.0
2013-05-09,56.86,57.39,55.72,56.25,42700,42.7285465066075,43.1268252552621,41.8718714623315,42.2701502109862,56822.0124132832,0.0,1.0
2013-05-10,55.43,57.18,53.79,57.18,37500,41.6539453545771,42.9690166944745,40.421535641759,42.9690166944745,49902.2357259513,0.0,1.0
2013-05-13,56.17,56.42,55.46,55.53,15900,42.2100326640194,42.3978999982905,41.6764894346896,41.7290922882855,21158.5479478033,0.0,1.0
2013-05-14,57.25,57.63,55.72,56.13,22500,43.0216195480704,43.3071778961624,41.8718714623315,42.1799738905361,29941.3414355707,0.0,1.0
2013-05-15,57.08,57.6,56.6,56.98,29600,42.893869760766,43.2846338160498,42.5331644789656,42.8187228270576,39389.4980663509,0.0,1.0
2013-05-16,59.12,59.31,56.58,57.12,114300,44.4268672084178,44.5696463824638,42.5181350922239,42.9239285342494,152102.014492699,0.0,1.0
2013-05-17,59.61,60.18,58.94,59.17,36700,44.7950871835891,45.2234247057271,44.2916027277427,44.464440675272,48837.6546971309,0.0,1.0
2013-05-20,60.96,61.8,59.4,59.4,27900,45.8095707886527,46.4408050318035,44.6372786228014,44.6372786228014,37127.2633801078,0.0,1.0
2013-05-21,61.05,62.13,60.5,60.8,22400,45.8772030289903,46.6887899130412,45.463894893594,45.6893356947193,29808.2688069682,0.0,1.0
2013-05-22,60.43,61.74,60.02,60.91,38400,45.4112920399981,46.3957168715784,45.1031896117936,45.7719973217985,51099.8893833741,0.0,1.0
2013-05-23,59.22,60.79,58.2,60.09,29100,44.5020141421262,45.6818210013484,43.7355154183004,45.1557924653895,38724.1349233382,0.0,1.0
2013-05-24,58.74,59.59,58.2,58.68,3900,44.1413088603258,44.7800577968474,43.7355154183004,44.0962207001008,5189.83251549893,0.0,1.0
2013-05-28,62.24,62.3,59.21,59.82,31000,46.7714515401205,46.8165397003456,44.4944994487554,44.9528957443768,41252.5148667864,0.0,1.0
2013-05-29,62.31,64.07,61.3,62.17,28400,47.0119217279875,48.3398142370752,46.2498925040223,46.9062939147646,37641.6010015286,0.25,1.0
2013-05-30,62.8,63.43,61.63,62.68,23500,47.3816190742676,47.8569442337706,46.4988723494763,47.2910809486479,31147.099420279,0.0,1.0
2013-05-31,61.8,64.15,61.8,62.33,52500,46.6271346941041,48.4001729874883,46.6271346941041,47.0270114155907,69583.9455133892,0.0,1.0
2013-06-03,65.14,65.51,62.69,63.05,80900,49.1471125238501,49.4262717445106,47.2986257924496,47.5702401693084,107225.546514918,0.0,1.0
2013-06-04,66.09,67.29,65.01,65.01,172700,49.8638726850055,50.7692539412017,49.0490295544289,49.0490295544289,228898.045526901,0.0,1.0
2013-06-05,62.3,65.81,61.77,65.81,45200,47.0043768841858,49.6526170585597,46.6045001626992,49.6526170585597,59908.4635658133,0.0,1.0
2013-06-06,61.15,63.55,60.48,61.95,26600,46.1367198469978,47.9474823593902,45.6312153122883,46.7403073511286,35255.8657267839,0.0,1.0
2013-06-07,65.17,65.68,61.38,61.59,22100,49.1697470552551,49.5545340891384,46.3102512544354,46.4686929742697,29291.5275399219,0.0,1.0
2013-06-10,67.99,68.57,64.91,65.58,54600,51.2973930073161,51.7349939478109,48.9735811164125,49.4790856511221,72367.3033339249,0.0,1.0
2013-06-11,67.94,68.53,66.61,67.01,30200,51.2596687883079,51.7048145726044,50.2562045626905,50.5579983147559,40027.3362762735,0.0,1.0
2013-06-12,67.28,69.67,66.52,68.49,31900,50.7617090974,52.5649267659908,50.1883009684758,51.6746351973979,42280.5307024213,0.0,1.0
2013-06-13,68.67,68.95,65.93,66.91,21200,51.8104423858273,52.0216980122731,49.7431551841793,50.4825498767395,28098.6599025496,0.0,1.0
2013-06-14,66.81,68.76,66.38,68.76,17400,50.4071014387232,51.878345980042,50.0826731552529,51.878345980042,23062.1076558661,0.0,1.0
2013-06-17,67.9,68.11,66.21,67.49,23700,51.2294894131014,51.3879311329357,49.9544108106251,50.9201508172344,31412.1811174729,0.0,1.0
2013-06-18,71.29,71.93,68.41,68.41,25300,53.7871914618557,54.2700614651603,51.6142764469848,51.6142764469848,33532.8346950238,0.0,1.0
2013-06-19,69.34,71.5,69.01,71.3,49700,52.3159469205368,53.94563318169,52.0669670750829,53.7947363056573,65872.8017526752,0.0,1.0
2013-06-20,67.96,70.12,66.6,68.26,80100,51.2747584759112,52.9044447370644,50.2486597188888,51.5011037899603,106165.219726143,0.0,1.0
2013-06-21,63.8,69.1,63.18,68.17,222000,48.1361034544311,52.1348706692976,47.6683231387297,51.4332001957455,294240.683885189,0.0,1.0
2013-06-24,59.84,63.33,58.61,63.33,63100,45.1483453089836,47.7814957957542,44.2203295213825,47.7814957957542,83633.2754646641,0.0,1.0
2013-06-25,60.46,61.88,59.51,60.09,105200,45.616125624685,46.6874934445172,44.8993654635297,45.3369664040245,139432.972723972,0.0,1.0
2013-06-26,61.76,65.0,60.26,61.06,40200,46.5969553188975,49.0414847106273,45.4652287486523,46.0688162527831,53281.4211359667,0.0,1.0
2013-06-27,63.78,64.36,62.27,62.27,31100,48.1210137668278,48.5586147073226,46.9817423527809,46.9817423527809,41220.2039136458,0.0,1.0
2013-06-28,62.79,64.14,62.79,63.47,355400,47.3740742304659,48.3926281436867,47.3740742304659,47.8871236089771,471050.175913496,0.0,1.0
2013-07-01,65.14,66.08,63.3,63.3,85900,49.1471125238501,49.8563278412038,47.7588612643493,47.7588612643493,113852.588944765,0.0,1.0
2013-07-02,63.67,65.34,62.18,65.0,42000,48.0380204850098,49.2980093998829,46.9138387585662,49.0414847106273,55667.1564107114,0.0,1.0
2013-07-03,63.83,64.12,62.9,63.24,9300,48.158737985836,48.3775384560834,47.4570675122839,47.7135922015395,12326.2989195147,0.0,1.0
2013-07-05,63.77,65.24,62.52,65.24,32100,48.1134689230262,49.2225609618665,47.1703634478218,49.2225609618665,42545.6123996151,0.0,1.0
2013-07-08,64.56,65.31,63.71,64.16,42000,48.7095115833553,49.2753748684779,48.0681998602163,48.4077178312899,55667.1564107114,0.0,1.0
2013-07-09,64.23,65.25,63.13,65.06,45500,48.4605317379014,49.2301058056681,47.6305989197215,49.0867537734371,60306.086111604,0.0,1.0
2013-07-10,64.85,66.08,63.95,64.1,40800,48.9283120536027,49.8563278412038,48.2492761114556,48.3624487684801,54076.6662275483,0.0,1.0
2013-07-11,67.92,68.64,65.72,65.84,35500,51.2445791007047,51.7878078544224,49.584713464345,49.6752515899646,47052.0012519108,0.0,1.0
2013-07-12,66.42,68.43,66.04,67.69,25400,50.1128525304594,51.6293661345881,49.8261484659973,51.0710476932671,33665.3755436207,0.0,1.0
2013-07-15,67.96,68.79,66.67,66.67,38300,51.2747584759112,51.9009805114469,50.3014736255003,50.3014736255003,50763.1450126249,0.0,1.0
2013-07-16,65.81,68.36,65.79,68.22,49500,49.6526170585597,51.5765522279766,49.6375273709564,51.4709244147537,65607.7200554813,0.0,1.0
2013-07-17,65.97,67.73,65.27,66.37,63800,49.7733345593859,51.1012270684736,49.2451954932714,50.0751283114513,84561.0614048425,0.0,1.0
2013-07-18,69.08,69.74,66.33,66.33,46700,52.1197809816943,52.6177406726022,50.0449489362447,50.0449489362447,61896.5762947672,0.0,1.0
2013-07-19,69.22,70.26,68.68,68.97,33000,52.2254087949172,53.0100725502873,51.8179872296289,52.0367876998763,43738.4800369875,0.0,1.0
2013-07-22,68.4,70.41,68.0,69.53,19800,51.6067316031831,53.1232452073118,51.3049378511177,52.4592989527679,26243.0880221926,0.0,1.0
2013-07-23,67.78,69.6,67.55,68.42,65400,51.1389512874818,52.5121128593793,50.9654198800442,51.6218212907864,86681.7149823934,0.0,1.0
2013-07-24,66.68,68.52,66.52,67.9,39000,50.3090184693019,51.6972697288028,50.1883009684758,51.2294894131014,51690.9309528035,0.0,1.0
2013-07-25,66.98,67.74,66.3,66.3,55200,50.535363783351,51.1087719122752,50.0223144048398,50.0223144048398,73162.5484255064,0.0,1.0
2013-07-26,66.8,68.39,65.49,66.04,22000,50.3995565949215,51.5991867593815,49.4111820569074,49.8261484659973,29158.9866913251,0.0,1.0
2013-07-29,66.16,66.88,65.18,66.09,23500,49.9166865916169,50.4599153453346,49.1772918990567,49.8638726850055,31147.099420279,0.0,1.0
2013-07-30,65.87,67.53,65.21,66.64,22500,49.6978861213695,50.9503301924409,49.1999264304616,50.2788390940954,29821.6909343097,0.0,1.0
2013-07-31,65.01,66.82,64.66,65.9,44300,49.0490295544289,50.4146462825248,48.7849600213717,49.7205206527744,58715.5959284408,0.0,1.0
2013-08-01,74.48,76.92,67.41,67.41,93900,56.1939966345772,58.0349385221761,50.8597920668213,50.8597920668213,124455.856832519,0.0,1.0
2013-08-02,78.42,78.6,74.74,74.76,25300,59.1666650924214,59.3024722808508,56.3901625734197,56.405252261023,33532.8346950238,0.0,1.0
2013-08-05,77.42,79.61,76.58,78.08,24200,58.4121807122579,60.0645015048159,57.7784138329205,58.9101404031658,32074.8853604575,0.0,1.0
2013-08-06,77.08,78.85,76.31,77.42,18100,58.1556560230023,59.4910933758917,57.5747030502764,58.4121807122579,23989.8935960447,0.0,1.0
2013-08-07,77.22,79.45,76.18,77.08,16100,58.2612838362252,59.9437840039898,57.4766200808552,58.1556560230023,21339.076624106,0.0,1.0
2013-08-08,77.5,79.88,76.54,77.46,18100,58.472539462671,60.2682122874601,57.748234457714,58.4423600874644,23989.8935960447,0.0,1.0
2013-08-09,78.25,81.07,77.52,77.52,31200,59.0384027477936,61.1660486998546,58.4876291502742,58.4876291502742,41352.7447622428,0.0,1.0
2013-08-12,77.65,79.58,77.0,77.24,33500,58.5857121196955,60.041866973411,58.0952972725892,58.2763735238284,44401.1842799722,0.0,1.0
2013-08-13,79.5,80.37,77.97,78.0,42500,59.981508222998,60.6379096337402,58.8271471213478,58.8497816527527,56329.860653696,0.0,1.0
2013-08-14,78.31,79.77,77.71,79.35,47000,59.0836718106034,60.1852190056421,58.6309811825053,59.8683355659734,62294.198840558,0.0,1.0
2013-08-15,76.25,78.28,74.45,77.12,48700,57.5294339874666,59.0610372791985,56.1713621031723,58.1858353982088,64547.3932667059,0.0,1.0
2013-08-16,75.19,76.66,73.48,75.71,37700,56.7296805444933,57.8387725833336,55.4395122544137,57.1220124221783,49967.8999210433,0.0,1.0
2013-08-19,73.88,76.88,73.65,75.33,42700,55.7413060064791,58.0047591469696,55.5677745990415,56.8353083577162,56594.9423508899,0.0,1.0
2013-08-20,74.5,76.78,73.57,73.57,45800,56.2090863221805,57.9293107089532,55.5074158486284,55.5074158486284,60703.7086573948,0.0,1.0
2013-08-21,73.68,75.79,73.32,73.64,35000,55.5904091304464,57.1823711725914,55.3187947535875,55.5602297552399,46389.2970089262,0.0,1.0
2013-08-22,74.18,76.06,72.01,73.81,53300,55.9676513205282,57.3860819552355,54.3304202155734,55.6884920998677,70644.2723021647,0.0,1.0
2013-08-23,74.83,76.01,73.28,73.8,37500,56.4580661676344,57.3483577362274,55.288615378381,55.680947256066,49702.8182238495,0.0,1.0
2013-08-26,74.35,75.76,73.89,74.34,20300,56.0959136651559,57.1597366411865,55.7488508502807,56.0883688213543,26905.7922651772,0.0,1.0
2013-08-27,70.85,74.49,70.24,72.83,28400,53.4552183345837,56.2015414783788,52.994982862684,54.9490974073074,37641.6010015287,0.0,1.0
2013-08-28,70.12,72.42,68.97,70.74,58300,53.0930658321052,54.8345668505571,52.2223153228793,53.5625139327314,76996.7967743163,0.25,1.0
2013-08-29,76.9,79.28,69.98,70.0,68400,58.2267079647589,60.0287829316786,52.9870614222864,53.0022049094034,90335.8644830743,0.0,1.0
2013-08-30,75.61,77.7,73.21,77.06,123500,57.2499530457142,58.8324474494378,55.4327345916775,58.3478558616947,163106.421983328,0.0,1.0
2013-09-03,77.11,79.39,76.14,77.89,69100,58.3857145794871,60.1120721108219,57.6512554543139,58.976310577049,91260.3543242753,0.0,1.0
2013-09-04,78.29,78.95,77.06,77.06,94700,59.2791803193885,59.7789153942485,58.3478558616947,58.3478558616947,125070.268516771,0.0,1.0
2013-09-05,81.34,82.59,78.2,78.2,35800,61.5885621047268,62.5350300495375,59.2110346273621,59.2110346273621,47281.0518785681,0.0,1.0
2013-09-06,80.7,82.58,79.3,81.81,40500,61.1039705169836,62.527458305979,60.0439264187956,61.9444340519756,53488.3408123467,0.0,1.0
2013-09-09,86.92,87.1,79.65,79.65,237900,65.8135950103621,65.9498863944148,60.3089374433426,60.3089374433426,314194.476031043,0.0,1.0
2013-09-10,89.35,89.4,86.77,87.93,126300,67.6535286950742,67.6913874128666,65.7000188569848,66.5783411097692,166804.381348133,0.0,1.0
2013-09-11,88.85,89.61,87.54,89.44,64700,67.2749415171499,67.8503940275948,66.2830431109882,67.7216743871006,85449.2753224401,0.0,1.0
2013-09-12,87.08,89.53,86.14,88.86,40400,65.9347429072978,67.789820079127,65.2229990128001,67.2825132607084,53356.2708350322,0.0,1.0
2013-09-13,88.23,89.75,87.34,87.34,33600,66.8054934165237,67.9563984374137,66.1316082398185,66.1316082398185,44375.5123776506,0.0,1.0
2013-09-16,90.18,91.99,89.36,89.84,39100,68.2819834104286,69.6524689945145,67.6611004386327,68.02454412944,51639.3611299445,0.0,1.0
2013-09-17,88.74,90.0,88.63,88.93,36300,67.1916523380065,68.1456920263758,67.1083631588632,67.3355154656178,47941.4017651403,0.0,1.0
2013-09-18,93.57,94.45,89.19,89.19,80800,70.8488044767554,71.5151179099022,67.5323807981384,67.5323807981384,106712.541670064,0.0,1.0
2013-09-19,93.51,94.33,92.57,93.73,53400,70.8033740154045,71.4242569872003,70.0916301209068,70.9699523736912,70525.3678859088,0.0,1.0
2013-09-20,95.31,96.29,94.18,94.18,181500,72.166287855932,72.9083187246636,71.310680833823,71.310680833823,239707.008825701,0.0,1.0
2013-09-23,94.99,96.0,93.09,94.4,44400,71.9239920620604,72.6887381614675,70.485360785948,71.4772591921097,58639.0699276096,0.0,1.0
2013-09-24,95.77,96.45,93.07,95.0,32600,72.5145880596223,73.0294666215994,70.4702172988311,71.9315638056189,43054.8126045062,0.0,1.0
2013-09-25,95.26,96.17,91.42,95.66,70000,72.1284291381396,72.8174578019618,69.2208796116808,72.431298880479,92448.9841201052,0.0,1.0
2013-09-26,94.44,96.66,93.0,95.9,30000,71.5075461663437,73.1884732363276,70.4172150939217,72.6130207258827,39620.9931943308,0.0,1.0
2013-09-27,91.69,93.98,90.39,93.29,46800,69.42531668776,71.1592459626533,68.4409900251568,70.6367956571178,61808.7493831561,0.0,1.0
2013-09-30,89.67,91.14,88.03,89.99,51000,67.8958244889458,69.0088707920432,66.654058545354,68.1381202828173,67355.6884303624,0.0,1.0
2013-10-01,92.55,92.83,89.25,89.85,54900,70.0764866337898,70.2884954534274,67.5778112594893,68.0321158729985,72506.4175456254,0.0,1.0
2013-10-02,91.73,91.83,90.66,91.42,21800,69.4556036619939,69.5313210975788,68.6454271012359,69.2208796116808,28791.2550545471,0.0,1.0
2013-10-03,89.2,91.19,86.29,91.19,51800,67.5399525416969,69.0467295098357,65.3365751661774,69.0467295098357,68412.2482488779,0.0,1.0
2013-10-04,89.31,90.61,88.52,88.75,31800,67.6232417208403,68.6075683834435,67.0250739797198,67.199224081565,41998.2527859906,0.0,1.0
2013-10-07,87.29,89.62,86.51,88.12,64100,66.093749522026,67.8579657711533,65.5031535244641,66.7222042373804,84656.8554585536,0.0,1.0
2013-10-08,86.27,88.65,85.0,87.4,61200,65.3214316790605,67.1235066459802,64.3598202471327,66.1770387011694,80826.8261164348,0.0,1.0
2013-10-09,85.87,86.74,85.12,86.74,56300,65.018561936721,65.6773036263093,64.4506811698345,65.6773036263093,74355.3972280275,0.0,1.0
2013-10-10,88.96,92.18,87.47,87.82,74800,67.3582306962932,69.7963321221258,66.2300409060788,66.4950519306258,98788.3430311982,0.0,1.0
2013-10-11,93.41,96.25,88.03,88.67,67100,70.7276565798196,72.8780317504297,66.654058545354,67.1386501330971,88618.9547779866,0.0,1.0
2013-10-14,91.55,93.79,90.1,92.91,58600,69.3193122779412,71.0153828350421,68.2214094619607,70.3490694018953,77393.0067062595,0.0,1.0
2013-10-15,92.52,93.49,89.95,91.5,44200,70.0537714031143,70.7882305282875,68.1078333085834,69.2814535601487,58374.9299729808,0.0,1.0
2013-10-16,94.0,95.08,92.91,93.94,28700,71.1743894497703,71.9921377540868,70.3490694018953,71.1289589884194,37904.0834892431,0.0,1.0
2013-10-17,94.13,94.26,93.04,93.54,28900,71.2728221160306,71.3712547822909,70.4475020681556,70.8260892460799,38168.223443872,0.0,1.0
2013-10-18,95.0,95.87,93.6,95.31,36600,71.9315638056189,72.5903054952072,70.8715197074308,72.166287855932,48337.6116970836,0.0,1.0
2013-10-21,94.6,95.89,93.68,95.38,38600,71.6286940632795,72.6054489823242,70.9320936558987,72.2192900608414,50979.0112433723,0.0,1.0
2013-10-22,93.58,95.1,93.28,95.1,56100,70.8563762203139,72.0072812412038,70.6292239135593,72.0072812412038,74091.2572733986,0.0,1.0
2013-10-23,93.55,94.49,93.29,93.29,19700,70.8336609896384,71.5454048841361,70.6367956571178,70.6367956571178,26017.7855309439,0.0,1.0
2013-10-24,93.21,94.24,92.45,93.56,36600,70.5762217086499,71.3561112951739,70.0007691982049,70.8412327331969,48337.6116970836,0.0,1.0
2013-10-25,90.54,93.77,89.03,93.65,51900,68.5545661785341,71.0002393479251,67.4112329012026,70.9093784252233,68544.3182261923,0.0,1.0
2013-10-28,89.5,91.77,89.02,90.37,52800,67.7671048484515,69.4858906362279,67.4036611576442,68.4258465380398,69732.9480220222,0.0,1.0
2013-10-29,90.21,91.25,87.57,90.0,39600,68.304698641104,69.0921599711866,66.3057583416636,68.1456920263758,52299.7110165167,0.0,1.0
2013-10-30,88.0,91.52,88.0,90.1,47600,66.6313433146786,69.2965970472657,66.6313433146786,68.2214094619607,62865.3092016715,0.0,1.0
2013-10-31,78.44,87.55,76.37,86.43,207300,59.3927564727658,66.2906148545467,57.8254055561591,65.4425795759962,273781.062972826,0.0,1.0
2013-11-01,82.24,82.9,77.25,78.67,110300,62.2700190249905,62.7697540998506,58.4917189893059,59.5669065746109,145673.184977823,0.0,1.0
2013-11-04,83.54,86.69,82.52,82.52,102300,63.2543456875937,65.6394449085169,62.4820278446281,62.4820278446281,135107.586792668,0.0,1.0
2013-11-05,81.61,83.74,80.76,83.21,175600,61.7929991808059,63.4057805587634,61.1494009783346,63.0044781501637,231914.88016415,0.0,1.0
2013-11-06,81.63,83.17,80.76,82.16,99600,61.8081426679229,62.9741911759297,61.1494009783346,62.2094450765226,131541.697405178,0.0,1.0
2013-11-07,80.2,82.79,78.7,81.96,158700,60.7253833390593,62.6864649207073,59.5896218052864,62.0580102053529,209595.05399801,0.0,1.0
2013-11-08,81.49,81.95,80.17,80.17,71500,61.702138258104,62.0504384617944,60.7026681083839,60.7026681083839,94430.0337798219,0.0,1.0
2013-11-11,82.09,82.35,79.15,81.07,58100,62.1564428716132,62.3533082041339,59.9303502654183,61.3841250286476,76732.6568196874,0.0,1.0
2013-11-12,82.63,83.54,80.71,81.93,29400,62.5653170237715,63.2543456875937,61.1115422605421,62.0352949746774,38828.5733304442,0.0,1.0
2013-11-13,83.38,84.33,82.03,82.03,27300,63.1331977906579,63.8525134287141,62.1110124102623,62.1110124102623,36055.1038068411,0.0,1.0
2013-11-14,82.35,84.09,81.76,83.81,17000,62.3533082041339,63.6707915833105,61.9065753341832,63.4587827636728,22451.8961434541,0.0,1.0
2013-11-15,83.24,83.58,81.44,82.24,34100,63.0271933808391,63.2846326618277,61.6642795403116,62.2700190249905,45035.8622642227,0.0,1.0
2013-11-18,84.46,86.84,83.14,83.67,77500,63.9509460949744,65.7530210618942,62.9514759452543,63.352778353854,102354.232418688,0.0,1.0
2013-11-19,83.22,86.42,81.97,84.5,87000,63.0120498937222,65.4350078324377,62.0655819489114,63.9812330692084,114900.880263559,0.0,1.0
2013-11-20,82.09,84.14,81.75,84.09,69300,62.1564428716132,63.7086503011029,61.8990035906247,63.6707915833105,91524.4942789042,0.0,1.0
2013-11-21,85.88,86.11,82.38,82.38,58000,65.0261336802795,65.2002837821247,62.3760234348093,62.3760234348093,76600.5868423729,0.0,1.0
2013-11-22,83.8,86.15,82.64,86.15,54700,63.4512110201144,65.2305707563586,62.57288876733,65.2305707563586,72242.2775909965,0.0,1.0
2013-11-25,82.6,84.93,82.1,84.31,42800,62.542601793096,64.3068180422233,62.1640146151717,63.8373699415972,56525.9502905787,0.0,1.0
2013-11-26,83.15,84.75,82.1,82.8,105400,63.1483412777749,64.3634626974314,62.3509178461253,62.882533467225,138784.484638308,0.25,1.0
2013-11-27,81.53,83.4,81.14,83.25,84100,61.9180308403727,63.3382039995962,61.6218449943314,63.2242863665034,110737.904725633,0.0,1.0
2013-11-29,83.36,85.32,81.79,82.23,39400,63.3078259641048,64.7963497031841,62.1154880710669,62.4496464614724,51879.5891342443,0.0,1.0
2013-12-02,81.74,84.05,80.8,82.97,46900,62.0775155267026,63.8318470763317,61.3636316926544,63.0116401180636,61755.1454415243,0.0,1.0
2013-12-03,80.1,83.62,79.8,81.74,92700,60.8320160715547,63.505283194799,60.6041808053691,62.0775155267026,122061.875957981,0.0,1.0
2013-12-04,79.61,82.0,78.6,79.55,65700,60.4598851367849,62.2749727573968,59.6928397406267,60.4143180835477,86509.8732517727,0.0,1.0
2013-12-05,78.97,81.0,78.41,79.34,78400,59.9738365689222,61.5155218701115,59.5485440720425,60.2548333972178,103232.4819321,0.0,1.0
2013-12-06,80.66,81.75,79.29,80.07,78900,61.2573085684344,62.0851100355755,60.2168608528536,60.8092325449361,103890.852352586,0.0,1.0
2013-12-09,84.96,86.19,80.84,80.84,71800,64.5229473837613,65.4570719751223,61.3940097281458,61.3940097281458,94541.9923816939,0.0,1.0
2013-12-10,86.7,87.1,84.36,84.97,104800,65.8443919276378,66.1481722825519,64.0672768513902,64.5305418926342,137994.440133726,0.0,1.0
2013-12-11,83.26,87.82,81.05,86.44,111600,63.2318808753763,66.6949769213974,61.5534944144757,65.6469346969436,146948.277852326,0.0,1.0
2013-12-12,82.56,84.29,80.63,83.5,285300,62.7002652542766,64.0141152892802,61.2345250418159,63.4141490883248,375666.161928931,0.0,1.0
2013-12-13,81.98,82.97,80.5,82.97,109900,62.2597837396511,63.0116401180636,61.1357964264688,63.0116401180636,144709.818422676,0.0,1.0
2013-12-16,88.32,88.69,82.42,82.44,111100,67.07470236504,67.3556991933356,62.5939421300566,62.6091311478023,146289.907431841,0.0,1.0
2013-12-17,88.0,89.1,87.01,88.22,54100,66.8316780811087,67.6670740571226,66.0798217026963,66.9987572763115,71235.6794965131,0.0,1.0
2013-12-18,91.22,91.24,87.12,87.95,65100,69.2771099381675,69.2922989559132,66.1633613002977,66.7937055367445,85719.8287471904,0.0,1.0
2013-12-19,91.99,92.18,90.85,91.71,75800,69.8618871213772,70.0061827899614,68.9961131098719,69.6492408729373,99808.9557455765,0.0,1.0
2013-12-20,93.95,94.94,91.31,92.0,145100,71.3504108604564,72.1022672388689,69.3454605180232,69.86948163025,191059.096024844,0.0,1.0
2013-12-23,94.65,95.0,92.49,94.08,59300,71.8820264815562,72.147834292106,70.2416125650199,71.4491394758035,78082.7318695605,0.0,1.0
2013-12-24,94.73,94.88,92.07,94.24,40000,71.942782552539,72.0567001856318,69.92264319236,71.5706516177692,52669.6336388267,0.0,1.0
2013-12-26,93.15,95.0,92.74,95.0,25300,70.7428501506282,72.147834292106,70.4314752868412,72.147834292106,33313.5432765579,0.0,1.0
2013-12-27,95.03,95.08,93.0,93.12,30400,72.1706178187246,72.2085903630889,70.6289325175354,70.7200666240096,40028.9215655083,0.0,1.0
2013-12-30,93.0,95.4,92.85,95.12,44900,70.6289325175354,72.4516146470202,70.5150148844426,72.2389683985803,59121.6637595829,0.0,1.0
2013-12-31,93.16,93.8,92.12,93.03,54800,70.750444659501,71.2364932273636,69.9606157367243,70.6517160441539,72157.3980851926,0.0,1.0
2014-01-02,92.96,92.99,90.78,92.8,41100,70.598554482044,70.6213380086625,68.942951547762,70.4770423400783,54118.0485638944,0.0,1.0
2014-01-03,92.23,93.0,91.03,93.0,39700,70.0441553343257,70.6289325175354,69.1328142695833,70.6289325175354,52274.6113865355,0.0,1.0
2014-01-06,92.04,92.99,90.2,92.81,62700,69.8998596657415,70.6213380086625,68.5024700331365,70.4846368489512,82559.6507288608,0.0,1.0
2014-01-07,93.88,94.32,92.22,92.41,60200,71.2972492983465,71.631407688752,70.0365608254528,70.180856494037,79267.7986264341,0.0,1.0
2014-01-08,94.49,95.32,93.4,94.67,62700,71.7605143395905,72.3908585760373,70.9327128724495,71.8972154993019,82559.6507288608,0.0,1.0
2014-01-09,90.97,95.12,90.73,95.12,37700,69.0872472163462,72.2389683985803,68.9049790033977,72.2389683985803,49641.1297045941,0.0,1.0
2014-01-10,90.94,91.8,89.5,90.82,43800,69.0644636897276,69.717591452793,67.9708544120367,68.9733295832534,57673.2488345152,0.0,1.0
2014-01-13,86.57,90.85,85.09,90.51,49100,65.7456633122907,68.9961131098719,64.6216759991084,68.7378998081949,64651.9752916598,0.0,1.0
2014-01-14,88.2,89.58,85.78,86.74,49300,66.9835682585658,68.0316104830196,65.1456971113353,65.8747699631292,64915.3234598539,0.0,1.0
2014-01-15,90.09,91.11,87.58,88.2,64900,68.4189304355351,69.1935703405661,66.5127087084489,66.9835682585658,85456.4805789962,0.0,1.0
2014-01-16,90.88,91.78,90.09,90.23,29100,69.0188966364905,69.7024024350473,68.4189304355351,68.525253559755,38317.1584722464,0.0,1.0
2014-01-17,91.52,92.22,90.92,91.07,25700,69.5049452043531,70.0365608254528,69.0492746719819,69.1631923050747,33840.2396129461,0.0,1.0
2014-01-21,93.27,94.57,92.34,92.62,48700,70.8339842571024,71.8212704105733,70.1276949319271,70.340341180367,64125.2789552715,0.0,1.0
2014-01-22,93.99,94.25,92.6,93.5,39000,71.3807888959478,71.578246126642,70.3251521626212,71.008657961178,51352.892797856,0.0,1.0
2014-01-23,92.26,94.02,91.26,93.58,52900,70.0669388609442,71.4035724225664,69.3074879736589,71.0694140321609,69655.5904873483,0.0,1.0
2014-01-24,88.53,94.27,87.67,91.41,53000,67.23418705137,71.5934351443877,66.5810592883046,69.4214056067517,69787.2645714453,0.0,1.0
2014-01-27,87.76,88.78,87.02,88.77,47500,66.6494098681603,67.4240497731913,66.0874162115691,67.4164552643184,62545.1899461066,0.0,1.0
2014-01-28,89.14,89.76,87.64,88.0,60300,67.697452092614,68.1683116427309,66.558275761686,66.8316780811087,79399.4727105312,0.0,1.0
2014-01-29,87.42,88.8,86.68,88.33,49100,66.3911965664833,67.439238790937,65.8292029098921,67.0822968739129,64651.9752916597,0.0,1.0
2014-01-30,87.54,90.6,87.0,88.48,43800,66.4823306729575,68.8062503880506,66.0722271938234,67.1962145070057,57673.2488345152,0.0,1.0
2014-01-31,85.76,87.48,84.0,85.68,61100,65.1305080935896,66.4367636197204,63.7938745319674,65.0697520226068,80452.8653833078,0.0,1.0
2014-02-03,82.66,87.75,80.9,85.76,65600,62.7762103430051,66.6418153592874,61.4395767813829,65.1305080935896,86378.1991676757,0.0,1.0
2014-02-04,83.11,84.71,81.68,83.0,59500,63.1179632422835,64.33308466194,62.0319484734655,63.0344236446821,78346.0800377547,0.0,1.0
2014-02-05,83.32,83.32,80.64,82.62,70300,63.2774479286134,63.2774479286134,61.2421195506887,62.7458323075137,92566.8811202379,0.0,1.0
2014-02-06,85.08,85.71,82.28,83.37,76900,64.6140814902356,65.0925355492253,62.4876190058367,63.3154204729777,101257.370670644,0.0,1.0
2014-02-07,86.77,87.24,83.21,85.51,91000,65.8975534897478,66.2544954067719,63.193908331012,64.9406453717683,119823.416528331,0.0,1.0
2014-02-10,85.1,88.4,84.62,86.63,88500,64.6292705079813,67.1354584360229,64.2647340820843,65.7912303655278,116531.564425904,0.0,1.0
2014-02-11,87.28,88.0,85.15,85.77,77400,66.2848734422633,66.8316780811087,64.6672430523456,65.1381026024625,101915.74109113,0.0,1.0
2014-02-12,87.21,88.12,85.49,87.53,73500,66.2317118801533,66.922812187583,64.9254563540226,66.4747361640846,96780.4518113441,0.0,1.0
2014-02-13,88.47,88.8,86.24,87.1,63500,67.1886199981329,67.439238790937,65.4950445194866,66.1481722825519,83613.0434016373,0.0,1.0
2014-02-14,87.86,89.14,86.49,88.48,29500,66.7253549568888,67.697452092614,65.6849072413079,67.1962145070057,38843.8548086347,0.0,1.0
2014-02-18,87.67,89.23,86.66,87.76,104700,66.5810592883046,67.7658026724697,65.8140138921464,66.6494098681603,137862.766049629,0.0,1.0
2014-02-19,89.2,90.2,86.55,86.6,57700,67.7430191458511,68.5024700331365,65.730474294545,65.7684468389093,75975.9465240075,0.0,1.0
2014-02-20,96.71,98.0,91.46,91.5,122300,73.4464953093639,74.426186953962,69.459378151116,69.4897561866074,161037.404850713,0.0,1.0
2014-02-21,94.94,96.98,93.8,96.98,81600,72.1022672388689,73.651547048931,71.2364932273636,73.651547048931,107446.052623206,0.0,1.0
2014-02-24,99.63,100.43,94.95,95.38,60000,75.6640919002371,76.2716526100654,72.1098617477418,72.4364256292745,79004.45045824,0.0,1.0
2014-02-25,98.83,99.8,97.58,99.18,35900,75.0565311904088,75.7931985510756,74.1072175813022,75.3223390009587,47270.9961908469,0.0,1.0
2014-02-26,99.9,101.0,98.5,98.86,42000,76.0590063616255,76.8964929181599,74.9931143805817,75.2672008899929,55165.0646085344,0.25,1.0
2014-02-27,99.32,100.89,98.77,99.67,32000,75.6174225409073,76.8127442625064,75.1986792626401,75.8838955361683,42030.5254160262,0.0,1.0
2014-02-28,100.94,101.78,99.58,99.7,65700,76.850811833258,77.4903470218843,75.8153739088154,75.9067360786192,86293.9224947788,0.0,1.0
2014-03-03,100.64,101.47,97.74,99.95,57500,76.6224064087486,77.2543280832246,74.4144873051579,76.097073932377,75523.6003569222,0.0,1.0
2014-03-04,103.22,105.5,101.17,102.03,92700,78.5866930595293,80.3225742858007,77.0259226587152,77.6806848756421,121757.178314551,0.0,1.0
2014-03-05,104.07,104.3,103.23,103.35,51600,79.2338417623059,79.4089525877631,78.5943065736796,78.6856687434834,67774.2222333423,0.0,1.0
2014-03-06,106.12,106.73,104.0,104.5,67100,80.7946121631201,81.2590365262891,79.1805471632537,79.5612228707694,88132.75798173,0.0,1.0
2014-03-07,104.36,108.13,103.33,107.0,99300,79.454633672665,82.3249285073329,78.6704417151828,81.4646014083476,130425.974181606,0.0,1.0
2014-03-10,103.9,106.0,100.11,104.46,53500,79.1044120217506,80.7032499933163,76.218890158782,79.5307688141681,70269.7846799189,0.0,1.0
2014-03-11,101.68,105.36,100.2,104.56,53100,77.4142118803811,80.2159850876963,76.2874117861348,79.6069039556713,69744.4031122186,0.0,1.0
2014-03-12,101.45,101.76,98.87,101.25,44000,77.2391010549239,77.4751199935836,75.2748144041432,77.0868307719177,57791.9724470361,0.0,1.0
2014-03-13,99.74,103.32,98.99,102.12,55900,75.9371901352204,78.6628282010325,75.366176573947,77.7492065029949,73422.0740861209,0.0,1.0
2014-03-14,100.75,102.85,99.09,99.64,50000,76.7061550644021,78.3049930359677,75.4423117154501,75.8610549937173,65672.695962541,0.0,1.0
2014-03-17,102.16,103.71,101.14,101.99,48800,77.7796605595962,78.9597552528947,77.0030821162643,77.6502308190408,64096.55125944,0.0,1.0
2014-03-18,102.91,104.07,101.93,102.63,33700,78.3506741208696,79.2338417623059,77.604549734139,78.1374957246609,44263.3970787526,0.0,1.0
2014-03-19,100.82,104.19,99.87,103.12,30300,76.7594496634542,79.3252039321097,76.0361658191745,78.5105579180262,39797.6537532999,0.0,1.0
2014-03-20,100.93,101.83,99.9,100.39,23700,76.8431983191077,77.5284145926358,76.0590063616255,76.4320685549908,31128.8578862444,0.0,1.0
2014-03-21,97.51,100.78,97.13,100.78,98400,74.2393764797007,76.728995606853,73.9500629419888,76.728995606853,129243.865654281,0.0,1.0
2014-03-24,97.54,98.3,95.51,97.9,48600,74.2622170221516,74.8408440975754,72.7166736496381,74.5363035315629,63833.8604755899,0.0,1.0
2014-03-25,97.96,98.75,96.05,98.11,44900,74.5819846164648,75.1834522343395,73.127803413755,74.6961873287195,58974.0809743618,0.0,1.0
2014-03-26,95.28,98.78,95.1,98.78,85900,72.5415628241809,75.2062927767904,72.4045195694753,75.2062927767904,112825.691663645,0.0,1.0
2014-03-27,94.64,96.74,94.32,94.58,46500,72.0542979185609,73.6531358901266,71.8106654657509,72.008616833659,61075.6072451631,0.0,1.0
2014-03-28,94.31,96.75,92.83,94.76,96300,71.8030519516006,73.6607494042769,70.6762518573543,72.1456600883647,126485.612423854,0.0,1.0
2014-03-31,97.5,98.13,94.45,95.19,74000,74.2317629655504,74.7114143570201,71.909641149705,72.4730411968281,97195.5900245606,0.0,1.0
2014-04-01,101.44,102.04,98.01,98.04,76900,77.2314875407736,77.6882983897924,74.6200521872163,74.6428927296673,101004.606390388,0.0,1.0
2014-04-02,103.39,104.56,101.94,101.94,56500,78.7161228000846,79.6069039556713,77.6121632482893,77.6121632482893,74210.1464376714,0.0,1.0
2014-04-03,101.54,103.65,98.16,103.33,38500,77.3076226822768,78.9140741679928,74.734254899471,78.6704417151828,50567.9758911566,0.0,1.0
2014-04-04,98.14,103.15,96.66,102.92,58600,74.7190278711704,78.5333984604771,73.5922277769241,78.3582876350199,76968.399668098,0.0,1.0
2014-04-07,97.31,99.84,94.91,97.94,60200,74.0871061966944,76.0133252767236,72.2598628006193,74.5667575881641,79069.9259388994,0.0,1.0
2014-04-08,97.51,98.76,96.48,97.23,31100,74.2393764797007,75.1910657484898,73.4551845222185,74.0261980834919,40848.4168887005,0.0,1.0
2014-04-09,98.32,98.5,96.31,97.24,38500,74.856071125876,74.9931143805817,73.3257547816632,74.0338115976422,50567.9758911566,0.0,1.0
2014-04-10,97.65,101.0,96.59,98.4,139700,74.3459656778051,76.8964929181599,73.5389331778719,74.9169792390785,183489.512519339,0.0,1.0
2014-04-11,95.26,97.28,94.19,95.92,59800,72.5263357958803,74.0642656542435,71.7116897817968,73.0288277298009,78544.544371199,0.0,1.0
2014-04-14,94.97,96.27,93.03,96.27,58100,72.3055438855212,73.2953007250619,70.8285221403605,73.2953007250619,76311.6727084726,0.0,1.0
2014-04-15,96.67,97.1,94.0,96.13,62800,73.5998412910744,73.9272223995379,71.5670330129409,73.1887115269575,82484.9061289515,0.0,1.0
2014-04-16,97.32,97.67,96.24,97.6,26900,74.0947197108447,74.3611927061057,73.2724601826109,74.3078981070535,35331.9104278471,0.0,1.0
2014-04-17,98.54,99.08,97.18,97.3,28800,75.0235684371829,75.4346982012998,73.9881305127404,74.0794926825441,37827.4728744236,0.0,1.0
2014-04-21,99.11,99.74,97.0,98.69,27000,75.4575387437507,75.9371901352204,73.8510872580347,75.1377711494376,35463.2558197722,0.0,1.0
2014-04-22,102.08,103.88,99.0,99.0,65400,77.7187524463937,79.08918499345,75.3737900880973,75.3737900880973,85899.8863190036,0.0,1.0
2014-04-23,99.91,101.82,99.88,101.77,44500,76.0666198757758,77.5208010784855,76.0437793333248,77.482733507734,58448.6994066615,0.0,1.0
2014-04-24,98.86,101.32,97.77,100.85,52900,75.2672008899929,77.1401253709699,74.4373278476088,76.7822902059052,69481.7123283684,0.0,1.0
2014-04-25,97.41,99.84,97.1,98.64,41500,74.1632413381976,76.0133252767236,73.9272223995379,75.099703578686,54508.337648909,0.0,1.0
2014-04-28,96.85,99.58,95.3,97.53,30900,73.73688454578,75.8153739088154,72.5567898524815,74.2546035080013,40585.7261048503,0.0,1.0
2014-04-29,96.13,99.29,95.9,97.7,31100,73.1887115269575,75.5945819984564,73.0136007015003,74.3840332485566,40848.4168887005,0.0,1.0
2014-04-30,96.39,97.06,94.28,96.22,125700,73.3866628948657,73.8967683429366,71.7802114091496,73.2572331543103,165101.157649828,0.0,1.0
2014-05-01,90.45,96.0,85.51,96.0,204100,68.8642354895798,73.0897358430034,65.1031594993253,73.0897358430034,268075.944919092,0.0,1.0
2014-05-02,92.36,92.53,90.51,90.51,76400,70.3184166922896,70.4478464328449,68.9099165744817,68.9099165744817,100347.879430763,0.0,1.0
2014-05-05,92.67,93.28,90.77,91.46,110500,70.5544356309493,71.0188599941183,69.1078679423898,69.6332004187614,145136.658077216,0.0,1.0
2014-05-06,89.26,91.98,89.11,91.94,82500,67.9582273056926,70.0291031545777,67.8440245934379,69.9986490979764,108359.948338193,0.0,1.0
2014-05-07,89.5,89.81,86.11,89.69,95400,68.1409516453001,68.3769705839598,65.559970348344,68.285608414156,125303.503896528,0.0,1.0
2014-05-08,86.77,90.11,86.32,89.52,60400,66.0624622822647,68.6053760084692,65.7198541455006,68.1561786736007,79332.6167227495,0.0,1.0
2014-05-09,88.16,88.47,85.46,86.2,60400,67.1207407491582,67.3567596878179,65.0650919285737,65.6284919756968,79332.6167227495,0.0,1.0
2014-05-12,90.41,91.13,86.78,88.5,79100,68.8337814329786,69.3819544518011,66.070075796415,67.3796002302688,103894.20501274,0.0,1.0
2014-05-13,86.48,91.29,86.35,90.26,130900,65.8416703719056,69.5037706782061,65.7426946879515,68.7195787207239,171931.118029932,0.0,1.0
2014-05-14,83.47,86.48,83.26,86.48,55700,63.5500026126614,65.8416703719056,63.3901188155049,65.8416703719056,73159.3833022707,0.0,1.0
2014-05-15,83.2,83.74,80.9,82.94,83900,63.344437730603,63.7555674947199,61.593329476031,63.1464863626948,110198.783825144,0.0,1.0
2014-05-16,85.65,85.65,81.69,83.18,67900,65.2097486974296,65.2097486974296,62.1947970939057,63.3292107023024,89183.5211171307,0.0,1.0
2014-05-19,85.58,87.41,83.95,85.56,49300,65.1564540983774,66.5497271878847,63.9154512918765,65.1412270700768,64753.2782190655,0.0,1.0
2014-05-20,82.76,85.2,82.46,85.2,118600,63.0094431079892,64.8671405606656,62.7810376834798,64.8671405606656,155775.634823147,0.0,1.0
2014-05-21,82.96,83.28,82.05,82.99,51400,63.1617133909955,63.4053458438055,62.468883603317,63.1845539334464,67511.5314494921,0.0,1.0
2014-05-22,84.08,85.21,82.29,83.32,44900,64.0144269758305,64.8747540748159,62.6516079429245,63.4357999004067,58974.0809743618,0.0,1.0
2014-05-23,85.37,85.89,84.05,84.3,41800,64.9965703012209,65.3924730370371,63.9915864333796,64.1819242871374,54902.3738246843,0.0,1.0
2014-05-27,85.54,87.37,84.73,85.84,38700,65.1260000417762,66.5192731312835,64.5093053956008,65.3544054662856,50830.6666750067,0.0,1.0
2014-05-28,85.32,86.83,84.44,84.87,26200,64.9585027304693,66.1081433671665,64.2885134852418,64.6158945937052,34412.4926843715,0.0,1.0
2014-05-29,85.18,85.52,84.24,84.99,31600,65.0612851714985,65.3209803694125,64.343304330207,64.916161384429,41371.5774735288,0.275,1.0
2014-05-30,84.08,85.26,83.75,85.26,48800,64.2210948253064,65.1223899239489,63.9690377214487,65.1223899239489,63890.2841996267,0.0,1.0
2014-06-02,84.62,84.92,82.67,84.08,93100,64.6335519043462,64.8626947260349,63.1441235633691,64.2210948253064,121889.046290681,0.0,1.0
2014-06-03,83.67,84.78,82.7,83.99,59400,63.9079329689984,64.7557614092468,63.167037845538,64.1523519787997,77768.0918331522,0.0,1.0
2014-06-04,85.03,86.35,83.0,83.0,46000,64.9467137606541,65.9549421760847,63.3961806672268,63.3961806672268,60224.4482209596,0.0,1.0
2014-06-05,87.29,88.04,84.45,85.47,46700,66.6729230173762,67.2457800715982,64.5037043053892,65.282789899131,61140.9072156264,0.0,1.0
2014-06-06,87.33,88.45,86.74,87.75,65900,66.7034753936014,67.5589419279061,66.2528278442801,67.0242753439657,86278.0682122008,0.0,1.0
2014-06-09,88.51,89.18,87.07,87.07,40600,67.6047704922439,68.1165227940155,66.5048849481378,66.5048849481378,53154.621690673,0.0,1.0
2014-06-10,89.7,89.85,87.53,88.43,46400,68.5137036849427,68.6282750957871,66.8562372747272,67.5436657397936,60748.1390750549,0.0,1.0
2014-06-11,88.49,89.93,87.92,89.01,56600,67.5894943041313,68.6893798482374,67.1541229429227,67.9866751950585,74102.2558544851,0.0,1.0
2014-06-12,86.25,88.75,85.98,88.48,48600,65.8785612355218,67.7880847495949,65.6723326960019,67.581856210075,63628.4387725791,0.0,1.0
2014-06-13,86.35,86.87,85.42,86.24,41100,65.9549421760847,66.352123067012,65.2445994288496,65.8709231414655,53809.2352582922,0.0,1.0
2014-06-16,85.91,86.51,85.5,85.86,38400,65.6188660376079,66.0771516809854,65.3057041812999,65.5806755673264,50274.3219931489,0.0,1.0
2014-06-17,87.05,87.75,85.42,85.47,30000,66.4896087600252,67.0242753439657,65.2445994288496,65.282789899131,39276.8140571476,0.0,1.0
2014-06-18,88.12,88.95,86.13,86.7,36700,67.3068848240485,67.9408466307208,65.7869041068463,66.222275468055,48048.6358632439,0.0,1.0
2014-06-19,88.0,89.43,87.18,89.0,28200,67.215227695373,68.3074751454228,66.588903982757,67.9790371010022,36920.2052137187,0.0,1.0
2014-06-20,88.34,89.89,87.57,88.17,82700,67.4749228932869,68.6588274720122,66.8867896509524,67.34507529433,108273.084084203,0.0,1.0
2014-06-23,88.09,88.74,86.78,88.34,59600,67.2839705418796,67.7804466555386,66.2833802205053,67.4749228932869,78029.9372601998,0.0,1.0
2014-06-24,87.68,89.16,87.25,87.99,35500,66.9708086855716,68.1012466059029,66.6423706411511,67.2075896013167,46477.563300958,0.0,1.0
2014-06-25,87.37,88.09,86.46,86.99,32100,66.7340277698266,67.2839705418796,66.038961210704,66.4437801956875,42026.1910411479,0.0,1.0
2014-06-26,87.3,88.09,86.12,88.09,28100,66.6805611114325,67.2839705418796,65.77926601279,67.2839705418796,36789.2825001949,0.0,1.0
2014-06-27,87.97,88.43,86.59,86.74,80500,67.1923134132041,67.5436657397936,66.1382564334358,66.2528278442801,105392.784386679,0.0,1.0
2014-06-30,88.54,89.08,87.35,87.48,51900,67.6276847744128,68.0401418534526,66.718751581714,66.8180468044458,67948.8883188653,0.0,1.0
2014-07-01,90.39,91.15,88.86,88.86,117100,69.0407321748269,69.6212273231051,67.8721037842141,67.8721037842141,153310.497536399,0.0,1.0
2014-07-02,88.13,90.4,87.57,90.12,55800,67.3145229181048,69.0483702688832,66.8867896509524,68.834503635307,73054.8741462945,0.0,1.0
2014-07-03,89.99,90.8,88.21,88.28,48200,68.7352084125752,69.3538940311349,67.3756276705551,67.4290943289492,63104.7479184837,0.0,1.0
2014-07-07,86.73,89.14,86.66,89.1,51000,66.2451897502239,68.0859704177903,66.1917230918298,68.0554180415651,66770.5838971508,0.0,1.0
2014-07-08,85.52,86.73,85.02,86.15,51100,65.3209803694125,66.2451897502239,64.9390756665979,65.8021802949589,66901.5066106747,0.0,1.0
2014-07-09,84.57,85.86,84.11,85.83,42800,64.5953614340647,65.5806755673264,64.2440091074753,65.5577612851575,56034.9213881972,0.0,1.0
2014-07-10,83.64,84.28,82.14,82.66,87300,63.8850186868295,64.3738567064322,62.7393045783857,63.1364854693129,114295.528906299,0.0,1.0
2014-07-11,85.33,85.48,83.04,83.51,53000,65.1758565823429,65.2904279931873,63.426733043452,63.7857234640977,69389.0381676274,0.0,1.0
2014-07-14,86.35,86.77,85.75,86.16,40600,65.9549421760847,66.275742126449,65.4966565327072,65.8098183890152,53154.6216906731,0.0,1.0
2014-07-15,86.88,87.66,86.24,86.24,68900,66.3597611610682,66.955532497459,65.8709231414655,65.8709231414655,90205.7496179156,0.0,1.0
2014-07-16,88.16,88.61,86.61,87.35,89900,67.3374372002737,67.6811514328068,66.1535326215484,66.718751581714,117699.519457919,0.0,1.0
2014-07-17,85.36,88.43,84.89,87.68,60400,65.1987708645118,67.5436657397936,64.8397804438661,66.9708086855716,79077.3189683904,0.0,1.0
2014-07-18,86.93,87.19,85.27,85.27,42800,66.3979516313497,66.5965420768133,65.1300280180052,65.1300280180052,56034.9213881972,0.0,1.0
2014-07-21,86.73,87.46,85.63,86.35,53200,66.2451897502239,66.8027706163332,65.4049994040317,65.9549421760847,69650.883594675,0.0,1.0
2014-07-22,88.06,88.83,86.23,87.01,28000,67.2610562597107,67.8491895020453,65.8632850474092,66.4590563838,36658.3597866711,0.0,1.0
2014-07-23,88.66,88.92,88.0,88.27,36900,67.7193419030883,67.9179323485519,67.215227695373,67.4214562348929,48310.4812902915,0.0,1.0
2014-07-24,88.68,88.99,87.91,88.63,55700,67.7346180912009,67.9713990069459,67.1464848488664,67.6964276209194,72923.9514327706,0.0,1.0
2014-07-25,87.46,88.51,87.37,87.69,67600,66.8027706163332,67.6047704922439,66.7340277698266,66.9784467796279,88503.7543421058,0.0,1.0
2014-07-28,87.46,87.96,86.41,87.42,33400,66.8027706163332,67.1846753191478,66.0007707404225,66.772218240108,43728.1863169576,0.0,1.0
2014-07-29,87.66,88.38,87.46,87.46,54700,66.955532497459,67.5054752695121,66.8027706163332,66.8027706163332,71614.7242975324,0.0,1.0
2014-07-30,88.71,88.72,87.0,87.75,50800,67.7575323733697,67.765170467426,66.4514182897438,67.0242753439657,66508.7384701033,0.0,1.0
2014-07-31,80.1,87.26,78.96,87.26,201000,61.181133390902,66.6500087352074,60.3103906684847,66.6500087352074,263154.654182889,0.0,1.0
2014-08-01,76.12,80.38,75.68,79.82,124600,58.1411719564976,61.3950000244782,57.8050958180208,60.9672667573258,163129.701050686,0.0,1.0
2014-08-04,77.14,77.48,75.62,76.35,82900,58.9202575502395,59.1799527481534,57.759267253683,58.3168481197924,108534.929511251,0.0,1.0
2014-08-05,75.0,77.02,74.65,76.51,96900,57.2857054221929,58.8286004215639,57.0183721302227,58.439057624693,126864.109404587,0.0,1.0
2014-08-06,75.02,75.86,74.31,74.31,104900,57.3009816103055,57.942581511034,56.7586769323087,56.7586769323087,137337.926486493,0.0,1.0
2014-08-07,72.9,75.4,72.55,75.4,108700,55.6817056703715,57.5912291844446,55.4143723784013,57.5912291844446,142312.989600398,0.0,1.0
2014-08-08,72.2,73.13,71.7,72.86,190700,55.147039086431,55.8573818336662,54.7651343836164,55.6511532941463,249669.614689935,0.0,1.0
2014-08-11,73.45,74.36,72.38,72.6,84900,56.1018008434676,56.7968674025902,55.2845247794443,55.4525628486827,111153.383781728,0.0,1.0
2014-08-12,74.47,74.88,72.84,73.01,84700,56.8808864372094,57.1940482935174,55.6358771060337,55.7657247049907,110891.53835468,0.0,1.0
2014-08-13,74.81,75.69,74.3,74.64,50000,57.1405816351233,57.8127339120771,56.7510388382524,57.0107340361664,65461.3567619126,0.0,1.0
2014-08-14,75.28,75.89,74.31,74.96,155900,57.4995720557691,57.9654957932029,56.7586769323087,57.2551530459677,204108.510383643,0.0,1.0
2014-08-15,74.54,76.82,73.57,76.25,88100,56.9343530956034,58.6758385404381,56.1934579721431,58.2404671792294,115342.91061449,0.0,1.0
2014-08-18,75.71,76.1,75.19,75.49,73600,57.8280101001896,58.125895768385,57.4308292092624,57.6599720309512,96359.1171535354,0.0,1.0
2014-08-19,76.46,76.94,75.8,75.82,50200,58.4008671544116,58.7674956691136,57.8967529466963,57.9120291348089,65723.2021889602,0.0,1.0
2014-08-20,76.44,76.97,75.23,76.0,77100,58.385590966299,58.7904099512825,57.4613815854876,58.0495148278221,100941.412126869,0.0,1.0
2014-08-21,77.51,77.93,75.63,76.72,81900,59.2028670303223,59.5236669806866,57.7669053477393,58.5994575998752,107225.702376013,0.0,1.0
2014-08-22,77.45,78.2,77.13,77.5,37200,59.1570384659845,59.7298955202065,58.9126194561832,59.195228936266,48703.249430863,0.0,1.0
2014-08-25,77.17,78.28,77.16,77.9,68300,58.9431718324083,59.7910002726568,58.935533738352,59.5007526985177,89420.2133367727,0.0,1.0
2014-08-26,77.33,77.77,77.03,77.49,46500,59.065381337309,59.4014574757859,58.8362385156202,59.1875908422097,60879.0617885787,0.0,1.0
2014-08-27,76.69,77.64,76.59,77.48,38800,58.5765433177063,59.3021622530541,58.5001623771434,59.1799527481534,50798.0128472442,0.0,1.0
2014-08-28,76.97,77.15,75.83,76.15,49200,59.0004575378305,59.1384344425572,58.1266038078951,58.3718960829647,64184.6547981745,0.275,1.0
2014-08-29,77.09,77.51,76.5,77.08,85100,59.0924421409816,59.4143882520105,58.6401845088221,59.0847767573857,111018.579742371,0.0,1.0
2014-09-02,77.22,77.53,76.25,77.15,87900,59.1920921277286,59.4297190192023,58.448549918924,59.1384344425572,114671.364974787,0.0,1.0
2014-09-03,77.58,78.45,77.35,77.55,119500,59.4680459371819,60.1349343100273,59.2917421144757,59.4450497863941,155895.655454916,0.0,1.0
2014-09-04,78.54,79.44,77.82,77.99,51600,60.2039227623907,60.8938072860239,59.6520151434841,59.7823266646148,67315.613568817,0.0,1.0
2014-09-05,77.98,78.91,77.98,78.53,40100,59.7746612810189,60.4875419554399,59.7746612810189,60.1962573787947,52313.102792821,0.0,1.0
2014-09-08,77.09,78.56,76.77,77.81,42400,59.0924421409816,60.2192535295825,58.847149865912,59.6443497598882,55313.6049480202,0.0,1.0
2014-09-09,76.99,77.54,76.27,77.2,62100,59.0157883050224,59.4373844027982,58.4638806861158,59.1767613605368,81013.5581903786,0.0,1.0
2014-09-10,77.69,77.99,76.65,76.84,59000,59.5523651567371,59.7823266646148,58.7551652627609,58.9008075510835,76969.4031116319,0.0,1.0
2014-09-11,78.01,78.74,77.37,77.37,63600,59.7976574318067,60.3572304343092,59.3070728816675,59.3070728816675,82970.4074220303,0.0,1.0
2014-09-12,78.24,78.6,77.17,78.02,57700,59.9739612545129,60.2499150639662,59.153765209749,59.8053228154026,75273.4671108672,0.0,1.0
2014-09-15,77.17,78.09,77.0,78.09,45600,59.153765209749,59.8589805005741,59.0234536886183,59.8589805005741,59488.2166422105,0.0,1.0
2014-09-16,77.53,77.84,76.74,77.3,45900,59.4297190192023,59.667345910676,58.8241537151243,59.253415196496,59879.5864885408,0.0,1.0
2014-09-17,77.44,77.89,76.8,77.89,48400,59.360730566839,59.7056728286556,58.8701460166998,59.7056728286556,63141.0018746268,0.0,1.0
2014-09-18,77.55,77.77,77.1,77.63,24400,59.4450497863941,59.6136882255045,59.1001075245775,59.5063728551615,31831.4141682003,0.0,1.0
2014-09-19,75.3,77.8,75.01,77.66,98900,57.7203384773111,59.6366843762923,57.4980423530293,59.5293690059493,129021.592673566,0.0,1.0
2014-09-22,73.65,75.19,73.35,74.97,135345,56.4555501839836,57.636019257756,56.2255886761059,57.4673808186456,176566.506171929,0.0,1.0
2014-09-23,74.17,74.709,73.22,73.22,81702,56.8541501309717,57.267314306792,56.1259386893589,56.1259386893589,106585.663949603,0.0,1.0
2014-09-24,73.83,74.29,73.22,74.05,36191,56.5935270887102,56.9461347341228,56.1259386893589,56.7621655278206,47213.5536951368,0.0,1.0
2014-09-25,72.65,73.84,72.14,73.84,76432,55.6890118243912,56.6011924723062,55.298077260999,56.6011924723062,99710.600315733,0.0,1.0
2014-09-26,72.98,73.24,72.67,72.71,29708,55.9419694830567,56.1412694565507,55.704342591583,55.7350041259667,38756.0513159383,0.0,1.0
2014-09-29,73.15,73.4769,71.46,72.11,64058,56.0722810041874,56.3228623939382,54.7768311764762,55.2750811102112,83567.8987207613,0.0,1.0
2014-09-30,71.62,73.45,71.57,72.84,69834,54.8994773140109,56.3022425120651,54.8611503960313,55.8346541127137,91103.0728287747,0.0,1.0
2014-10-01,71.75,71.94,70.02,71.22,88659,54.999127300758,55.1447695890805,53.673015938663,54.592861970174,115661.530686003,0.0,1.0
2014-10-02,72.18,72.95,71.2,72.73,52101,55.3287387953827,55.9189733322689,54.5775312029821,55.7503348931586,67969.2012121888,0.0,1.0
2014-10-03,72.16,73.18,71.93,72.86,32730,55.3134080281909,56.0952771549752,55.1371042054846,55.8499848799056,42698.4502346392,0.0,1.0
2014-10-06,72.92,73.82,72.32,72.54,41218,55.8959771814811,56.5858617051143,55.4360541657257,55.604692604836,53771.6077534787,0.0,1.0
2014-10-07,70.34,72.38,70.07,72.25,76326,53.9183082137326,55.4820464673012,53.7113428566426,55.3823964805542,99572.3163033631,0.0,1.0
2014-10-08,71.98,72.025,68.79,69.88,56105,55.1754311234642,55.2099253496459,52.7301737563643,53.5657005683201,73192.6840945443,0.0,1.0
2014-10-09,69.32,72.1,69.275,72.1,43032,53.1364390869483,55.2674157266153,53.1019448607667,55.2674157266153,56138.0907576228,0.0,1.0
2014-10-10,68.3,70.4,68.02,68.87,99719,52.354569960164,53.9643005153082,52.1399392194781,52.7914968251317,130090.032354048,0.0,1.0
2014-10-13,68.75,70.32,68.6,68.6,84655,52.6995122219806,53.9029774465408,52.5845314680418,52.5845314680418,110438.047803648,0.0,1.0
2014-10-14,69.71,71.45,68.9,69.44,78418,53.4353890471894,54.7691657928802,52.8144929759195,53.2284236900994,102301.46869844,0.0,1.0
2014-10-15,71.95,72.34,67.79,68.69,102879,55.1524349726765,55.4513849329175,51.9636353967719,52.6535199204051,134212.461402061,0.0,1.0
2014-10-16,72.03,73.25,70.56,70.91,77633,55.2137580414438,56.1489348401466,54.086946652843,54.3552350787003,101277.384267209,0.0,1.0
2014-10-17,71.78,73.14,70.82,73.14,64416,55.0221234515457,56.0646156205915,54.286246626337,56.0646156205915,84034.9334040489,0.0,1.0
2014-10-20,70.63,71.79,69.91,71.67,52015,54.1406043380144,55.0297888351417,53.5886967191079,54.9378042319906,67857.0085229074,0.0,1.0
2014-10-21,73.3,73.58,70.3,70.8,59617,56.1872617581262,56.4018924988121,53.8876466793489,54.2709158591451,77774.320428918,0.0,1.0
2014-10-22,71.3,73.7551,70.98,73.69,70152,54.6541850389414,56.5361133655768,54.4088927638718,56.4862117183673,91517.9248658847,0.0,1.0
2014-10-23,73.36,74.17,71.77,71.81,68991,56.2332540597018,56.8541501309717,55.0144580679498,55.0451196023335,90003.3235605864,0.0,1.0
2014-10-24,73.26,73.78,72.92,73.65,37639,56.1566002237426,56.5552001707306,55.8959771814811,56.4555501839836,49102.5654867578,0.0,1.0
2014-10-27,71.81,72.98,71.05,72.84,61382,55.0451196023335,55.9419694830567,54.4625504490432,55.8346541127137,80076.8796914948,0.0,1.0
2014-10-28,74.79,75.32,72.04,72.04,73000,57.329403913919,57.735669244503,55.2214234250398,55.2214234250398,95233.3292737141,0.0,1.0
2014-10-29,74.28,75.79,73.73,74.88,58172,56.9384693505269,58.0959422735114,56.516873252751,57.3983923662823,75889.2223357601,0.0,1.0
2014-10-30,80.1,81.15,71.28,75.79,188164,61.3997226033549,62.204587880927,54.6388542717495,58.0959422735114,245472.385883002,0.0,1.0
2014-10-31,78.49,79.1,73.99,77.68,157500,60.165595844411,60.6331842437624,56.716173226245,59.5446997731412,205469.169323424,0.0,1.0
2014-11-03,77.62,79.22,77.37,78.5,62511,59.4987074715656,60.7251688469135,59.3070728816675,60.173261228007,81549.7348798513,0.0,1.0
2014-11-04,76.9,77.7,76.33,77.31,48402,58.9467998526591,59.560030540333,58.5098729876914,59.261080580092,63143.6110069357,0.0,1.0
2014-11-05,77.75,78.58,77.0,77.0,51619,59.5983574583126,60.2345842967744,59.0234536886183,59.0234536886183,67340.4003257514,0.0,1.0
2014-11-06,78.22,79.08,77.41,77.43,55178,59.9586304873211,60.6178534765706,59.3377344160512,59.3530651832431,71983.3512693835,0.0,1.0
2014-11-07,78.79,78.82,77.34,77.92,58450,60.3955573522888,60.4185535030765,59.2840767308797,59.7286689794433,76251.891726693,0.0,1.0
2014-11-10,78.83,79.21,77.74,78.61,52027,60.4262188866725,60.7175034633176,59.5906920747167,60.2575804475621,67872.6633167605,0.0,1.0
2014-11-11,78.5,78.78,77.55,78.39,35043,60.173261228007,60.3878919686929,59.4450497863941,60.0889420084518,45715.911749846,0.0,1.0
2014-11-12,79.55,79.97,77.47,77.74,33072,60.978126505579,61.3000726166079,59.3837267176268,59.5906920747167,43144.6118594558,0.0,1.0
2014-11-13,77.18,79.85,76.975,79.22,37631,59.1614305933449,61.2080880134568,59.0042902296285,60.7251688469135,49092.1289575224,0.0,1.0
2014-11-14,78.23,78.7,75.875,77.0,65794,59.966295870917,60.3265688999255,58.1610980340768,59.0234536886183,85832.6255648595,0.0,1.0
2014-11-17,77.65,79.15,77.21,77.7,54383,59.5217036223534,60.6715111617421,59.1844267441327,59.560030540333,70946.2211766081,0.0,1.0
2014-11-18,77.99,78.53,77.24,77.94,40928,59.7823266646148,60.1962573787947,59.2074228949205,59.7439997466352,53393.2835686928,0.0,1.0
2014-11-19,75.0,77.59,74.12,77.59,145998,57.4903769694334,59.4757113207778,56.8158232129921,59.4757113207778,190464.049415119,0.0,1.0
2014-11-20,76.39,76.6811,74.62,74.62,31252,58.5558652892669,58.7790046057443,57.1990923927883,57.1990923927883,40770.3014583851,0.0,1.0
2014-11-21,76.74,78.35,76.44,77.61,39952,58.8241537151243,60.0582804740681,58.5941922072465,59.4910420879697,52120.0270019647,0.0,1.0
2014-11-24,77.58,77.98,76.13,76.57,52723,59.4680459371819,59.7746612810189,58.3565653157729,58.6938421939935,68780.641360247,0.0,1.0
2014-11-25,77.09,78.12,76.64,77.44,66414,59.0924421409816,59.8819766513618,58.747499879165,59.360730566839,86641.4565806089,0.0,1.0
2014-11-26,76.3,77.14,76.16,77.14,32163,58.6976748857915,59.343887820314,58.5899727300378,59.343887820314,41808.0768067021,0.275,1.0
2014-11-28,73.41,76.33,73.37,75.98,34096,56.4743946705892,58.7207539191673,56.4436226260881,58.451498529783,44320.7470323451,0.0,1.0
2014-12-01,73.51,74.31,72.03,73.81,62509,56.5513247818419,57.1667656718633,55.4127591353023,56.7821151155999,81254.2695989223,0.0,1.0
2014-12-02,74.77,75.13,73.6801,73.86,112769,57.5206441836256,57.7975925841352,56.6821829010827,56.8205801712262,146586.295227901,0.0,1.0
2014-12-03,76.51,77.16,74.57,74.57,69755,58.8592281194221,59.3592738425645,57.3667839611202,57.3667839611202,90673.2082719742,0.0,1.0
2014-12-04,75.22,77.04,75.02,76.23,109188,57.8668296842626,59.2669577090613,57.7129694617573,58.6438238079147,141931.420898865,0.0,1.0
2014-12-05,77.02,77.99,75.21,75.21,65357,59.2515716868108,59.9977937659617,57.8591366731373,57.8591366731373,84956.3310591558,0.0,1.0
2014-12-08,74.9,77.77,74.63,76.85,40751,57.6206533282541,59.8285475212058,57.4129420278718,59.1207904976812,52971.4559571531,0.0,1.0
2014-12-09,76.6,77.24,73.16,73.88,55837,58.9284652195495,59.4208179315667,56.2820693924575,56.8359661934768,72581.4626948925,0.0,1.0
2014-12-10,74.37,77.46,73.77,76.44,62841,57.2129237386149,59.5900641763226,56.7513430710988,58.8053770415453,81685.8301343147,0.0,1.0
2014-12-11,75.31,76.97,74.99,75.08,95327,57.93606678439,59.2131066311844,57.6898904283815,57.7591275285089,123913.768546233,0.0,1.0
2014-12-12,72.76,74.94,72.53,74.17,72974,55.9743489474468,57.6514253727551,55.7974096915656,57.0590635161095,94857.5256316973,0.0,1.0
2014-12-15,72.45,74.5399,71.5,73.11,49006,55.7358656025635,57.3436279976332,55.0050295456631,56.2436043368312,63701.9746910811,0.0,1.0
2014-12-16,72.22,74.7,71.925,72.09,42683,55.5589263466824,57.4667931057487,55.331982518487,55.4589172020539,55482.8263016654,0.0,1.0
2014-12-17,74.19,74.53,71.92,72.5,43214,57.0744495383601,57.3360119166192,55.3281360129243,55.7743306581898,56173.0631820671,0.0,1.0
2014-12-18,74.56,75.64,73.66,75.64,32798,57.359090949995,58.1899361515239,56.6667199487209,58.1899361515239,42633.5013246965,0.0,1.0
2014-12-19,73.68,74.91,72.34,74.3,125457,56.6821059709714,57.6283463393793,55.6512424801856,57.159072660738,163079.187014222,0.0,1.0
2014-12-22,72.84,73.71,72.53,73.71,47985,56.0358930364489,56.7051850043472,55.7974096915656,56.7051850043472,62374.7960566366,0.0,1.0
2014-12-23,73.44,74.44,73.16,73.39,59964,56.497473703965,57.2667748164918,56.2820693924575,56.4590086483387,77946.072121291,0.0,1.0
2014-12-24,73.3,73.91,73.07,73.56,34913,56.3897715482113,56.8590452268526,56.2128322923301,56.5897898374682,45382.7499161269,0.0,1.0
2014-12-26,73.8,74.0,72.883,73.56,42532,56.7744221044746,56.92828232698,56.0689729842876,56.5897898374682,55286.5442509298,0.0,1.0
2014-12-29,73.23,74.79,72.9,73.86,42071,56.3359204703344,57.5360302058761,56.0820511032006,56.8205801712262,54687.299049677,0.0,1.0
2014-12-30,73.05,73.6499,72.78,73.26,24549,56.1974462700796,56.6589500074844,55.9897349696973,56.3589995037102,31910.7818775527,0.0,1.0
2014-12-31,73.2,74.86,72.52,72.52,69663,56.3128414369586,57.589881283753,55.7897166804404,55.7897166804404,90553.6192079497,0.0,1.0
2015-01-02,72.1,73.77,70.73,73.77,40619,55.4666102131791,56.7513430710988,54.4126676890175,56.7513430710988,52799.8716479008,0.0,1.0
2015-01-05,70.73,72.2,70.09,72.11,67511,54.4126676890175,55.5435403244318,53.9203149770004,55.4743032243044,87756.2750146835,0.0,1.0
2015-01-06,69.0,71.12,67.32,70.74,104302,53.0817767643462,54.7126951229029,51.7893508953012,54.4203607001428,135580.201694265,0.0,1.0
2015-01-07,68.06,69.76,67.56,69.63,61103,52.358633718571,53.6664456098665,51.9739831623077,53.566436465238,79426.6367291584,0.0,1.0
2015-01-08,69.53,70.2,68.18,68.41,34815,53.4895063539854,54.0049380993783,52.4509498520743,52.6278891079554,45255.3615653183,0.0,1.0
2015-01-09,68.24,69.69,67.78,69.26,39280,52.4971079188259,53.6125945319897,52.1432294070636,53.2817950536032,51059.3308138935,0.0,1.0
2015-01-12,66.67,68.23,65.69,68.04,45579,51.2893051721589,52.4894149077006,50.5353900818826,52.3432476963205,59247.2820561724,0.0,1.0
2015-01-13,67.03,68.49,65.55,67.53,80664,51.5662535726685,52.6894331969576,50.4276879261289,51.9509041289319,104853.61152678,0.0,1.0
2015-01-14,65.94,66.82,64.68,66.31,78513,50.7277153600143,51.4047003390379,49.7583959582306,51.0123567716492,102057.567214644,0.0,1.0
2015-01-15,65.35,66.27,64.95,65.94,69472,50.2738277036235,50.9815847271482,49.9661072586128,50.7277153600143,90305.3419119861,0.0,1.0
2015-01-16,65.75,66.12,64.87,64.98,45815,50.5815481486342,50.8661895602691,49.9045631696107,49.9891862919886,59554.0540030177,0.0,1.0
2015-01-20,65.35,66.37,64.86,66.06,39871,50.2738277036235,51.0585148384008,49.8968701584854,50.8200314935175,51827.5605621372,0.0,1.0
2015-01-21,64.98,65.7,64.31,65.23,51221,49.9891862919886,50.5430830930079,49.4737545465957,50.1815115701203,66581.2113955815,0.0,1.0
2015-01-22,65.0,65.62,64.69,65.62,143467,50.0045723142392,50.4815390040058,49.7660889693559,50.4815390040058,186490.046178128,0.0,1.0
2015-01-23,64.75,65.115,63.21,64.82,80697,49.8122470361075,50.0930419421797,48.6275233228163,49.8660981139843,104896.507604093,0.0,1.0
2015-01-26,64.8,64.93,63.95,64.93,79745,49.8507120917338,49.9507212363623,49.1968061460861,49.9507212363623,103659.020767667,0.0,1.0
2015-01-27,63.65,64.2196,63.51,64.12,53161,48.9660158123281,49.4042097260233,48.8583136565743,49.3275873352156,69102.9807891393,0.0,1.0
2015-01-28,63.0,63.82,62.4,63.82,69974,48.4659700891857,49.0967970014576,48.0043894216696,49.0967970014576,90957.8822395973,0.0,1.0
2015-01-29,64.36,64.84,62.19,62.88,80598,49.512219602222,49.8814841362349,47.842836188039,48.3736539556824,104767.819372154,0.0,1.0
2015-01-30,62.65,64.44,62.24,64.0,48726,48.1967146998013,49.5737636912242,47.8813012436653,49.2352712017124,63338.0079744851,0.0,1.0
2015-02-02,63.75,64.15,62.43,63.01,52010,49.0429459235807,49.3506663685914,48.0274684550454,48.4736631003109,67606.8176077038,0.0,1.0
2015-02-03,66.28,66.695,64.19,64.19,71255,50.9892777382734,51.308537699972,49.3814384130925,49.3814384130925,92623.0299680241,0.0,1.0
2015-02-04,65.64,67.19,65.13,66.27,74594,50.4969250262563,51.6893417506728,50.1045814588676,50.9815847271482,96963.3330634311,0.0,1.0
2015-02-05,68.0,68.64,66.08,66.08,54286,52.3124756518194,52.8048283638366,50.8354175157681,50.8354175157681,70565.3470611769,0.0,1.0
2015-02-06,65.13,67.825,64.96,67.24,109738,50.1045814588676,52.1778479571273,49.9738002697381,51.7278068062991,142646.35552075,0.0,1.0
2015-02-09,64.02,65.99,63.58,64.85,78308,49.2506572239629,50.7661804156407,48.9121647344512,49.8891771473602,101791.091582851,0.0,1.0
2015-02-10,64.75,65.04,63.28,64.52,85440,49.8122470361075,50.0353443587402,48.6813744006932,49.6353077802263,111061.843807003,0.0,1.0
2015-02-11,64.96,65.7,64.07,64.9,98391,49.9738002697381,50.5430830930079,49.2891222795893,49.9276422029865,127896.604330698,0.0,1.0
2015-02-12,65.13,67.212,64.88,65.28,92744,50.1045814588676,51.7062663751484,49.912256180736,50.2199766257467,120556.175585635,0.0,1.0
2015-02-13,68.25,68.99,65.34,65.53,122790,52.5048009299511,53.0740837532209,50.2661346924983,50.4123019038784,159612.404038645,0.0,1.0
2015-02-17,66.81,68.842,66.65,68.74,50260,51.3970073279126,52.960227188567,51.2739191499083,52.8817584750892,65332.0256289789,0.0,1.0
2015-02-18,67.21,67.6,66.39,66.4,51553,51.7047277729233,52.0047552068087,51.0739008606514,51.0815938717766,67012.7719309739,0.0,1.0
2015-02-19,67.17,67.95,66.84,67.3,53524,51.6739557284222,52.2740105961931,51.4200863612884,51.7739648730507,69574.8376395835,0.0,1.0
2015-02-20,68.68,69.78,65.43,67.25,89356,52.8356004083376,53.6818316321171,50.3353717926257,51.7354998174244,116152.178314824,0.0,1.0
2015-02-23,67.62,68.27,66.85,68.27,71876,52.0201412290593,52.5201869522017,51.4277793724137,52.5201869522017,93430.2561501887,0.0,1.0
2015-02-24,67.65,69.65,67.36,67.36,115595,52.0432202624351,53.5818224874886,51.8201229398023,51.8201229398023,150259.759303259,0.0,1.0
2015-02-25,68.25,68.71,66.4,67.7,140692,52.716358735896,53.0716631317716,51.2874171437875,52.2915382625664,182148.942572196,0.275,1.0
2015-02-26,67.14,69.02,66.54,68.2,76446,51.8589937806309,53.3111073985574,51.3955532642713,52.677738692866,98971.9249415325,0.0,1.0
2015-02-27,66.07,68.285,65.82,67.44,137932,51.0325248597897,52.743392766017,50.8394246446399,52.0907140388106,178575.668459245,0.0,1.0
2015-03-02,67.55,67.96,65.3701,65.82,100755,52.1756781334765,52.4923624863222,50.4919214974563,50.8394246446399,130443.925090706,0.0,1.0
2015-03-03,67.22,68.79,66.78,67.1,112068,51.9207858494788,53.1334552006196,51.5809294708151,51.8280977462069,145090.464960203,0.0,1.0
2015-03-04,67.07,67.8,65.72,67.03,98638,51.8049257203889,52.3687783486263,50.76218455858,51.774029685965,127703.12027291,0.0,1.0
2015-03-05,66.48,67.63,65.77,66.76,78644,51.3492092126354,52.2374702023245,50.8008046016099,51.5654814536032,101817.597586556,0.0,1.0
2015-03-06,66.19,66.62,65.22,65.76,64433,51.1252129630616,51.4573453331193,50.3759841282804,50.793080593004,83419.1198984612,0.0,1.0
2015-03-09,66.42,66.81,65.92,66.22,63237,51.3028651609994,51.6041014966331,50.9166647306998,51.1483849888796,81870.7011161826,0.0,1.0
2015-03-10,65.72,65.92,64.78,65.92,74975,50.76218455858,50.9166647306998,50.0361277496167,50.9166647306998,97067.4734124925,0.0,1.0
2015-03-11,66.09,66.83,65.46,65.6,132940,51.0479728770017,51.6195495138451,50.5613603348242,50.6694964553081,172112.703107126,0.0,1.0
2015-03-12,68.38,69.2499,66.58,66.58,117877,52.8167708477739,53.4886823564091,51.4264492986953,51.4264492986953,152611.171236337,0.0,1.0
2015-03-13,68.34,68.66,66.97,68.51,75784,52.7858748133499,53.0330430887417,51.727685634329,52.9171829596518,98114.8570202379,0.0,1.0
2015-03-16,70.01,70.64,68.748,68.85,89640,54.0757842505506,54.5623967927281,53.1010143644744,53.1797992522555,116053.728798877,0.0,1.0
2015-03-17,71.08,71.17,69.105,69.9,79548,54.9022531713917,54.9717692488457,53.3767614717083,53.9908201558847,102987.974325001,0.0,1.0
2015-03-18,71.88,72.085,69.86,70.73,45201,55.5201738598711,55.6785160362939,53.9599241214607,54.631912870182,58520.1315867699,0.0,1.0
2015-03-19,72.24,72.57,71.5,71.5,57077,55.7982381696868,56.0531304536846,55.2266615328434,55.2266615328434,73895.5675887274,0.0,1.0
2015-03-20,73.7,73.74,72.245,72.82,89536,56.9259434261617,56.9568394605856,55.8021001739898,56.2462306688344,115919.083687375,0.0,1.0
2015-03-23,73.13,74.0,72.85,74.0,37363,56.4856749356201,57.1576636843414,56.2694026946523,57.1576636843414,48372.5509718034,0.0,1.0
2015-03-24,73.13,73.9,72.87,73.9,64043,56.4856749356201,57.0804235982815,56.2848507118643,57.0804235982815,82914.2007303269,0.0,1.0
2015-03-25,72.51,73.38,71.91,72.89,76717,56.0067864020486,56.6787751507699,55.5433458856891,56.3002987290763,99322.7790301592,0.0,1.0
2015-03-26,72.04,72.31,71.36,72.12,76141,55.643757997567,55.8523062299288,55.1185254123595,55.7055500664149,98577.0522587608,0.0,1.0
2015-03-27,72.03,72.42,71.2901,71.83,49670,55.636033988961,55.9372703245947,55.0645345922036,55.4815538168412,64305.9873877759,0.0,1.0
2015-03-30,72.52,72.88,72.25,72.3,32838,56.0145104106546,56.2925747204703,55.8059621782928,55.8445822213228,42514.1939569114,0.0,1.0
2015-03-31,73.29,73.44,71.57,72.28,51656,56.609259073316,56.7251192024059,55.2807295930854,55.8291342041108,66877.1911516601,0.0,1.0
2015-04-01,74.37,74.45,71.97,72.8,93520,57.4434520027632,57.5052440716111,55.589689937325,56.2307826516224,121077.027189547,0.0,1.0
2015-04-02,74.08,75.51,74.0,74.47,41720,57.2194557531894,58.3239889838462,57.1576636843414,57.5206920888231,54013.4043450375,0.0,1.0
2015-04-06,74.86,75.43,72.86,73.65,92038,57.8219284244568,58.2621969149983,56.2771267032583,56.8873233831317,119158.334350637,0.0,1.0
2015-04-07,73.62,75.51,73.6,75.11,74785,56.8641513573137,58.3239889838462,56.8487033401017,58.0150286396066,96821.4871510938,0.0,1.0
2015-04-08,74.32,74.6425,73.18,74.04,75716,57.4048319597332,57.6539312372764,56.5242949786501,57.1885597187654,98026.8198319477,0.0,1.0
2015-04-09,74.81,74.88,73.02,74.32,50249,57.7833083814268,57.8373764416687,56.4007108409542,57.4048319597332,65055.5981527754,0.0,1.0
2015-04-10,74.41,75.43,74.23,75.22,67713,57.4743480371871,58.2621969149983,57.3353158822793,58.0999927342725,87665.6195689244,0.0,1.0
2015-04-13,74.61,75.1,74.33,74.75,35962,57.628828209307,58.0073046310006,57.4125559683392,57.7369643297908,46558.7259601207,0.0,1.0
2015-04-14,74.49,74.935,73.95,74.75,32471,57.536140106035,57.8798584890017,57.1190436413115,57.7369643297908,42039.0520730516,0.0,1.0
2015-04-15,75.79,76.18,74.33,74.67,45054,58.540261224814,58.8414975604477,57.4125559683392,57.6751722609429,58329.8159003193,0.0,1.0
2015-04-16,74.8,76.03,74.62,76.01,45905,57.7755843728208,58.7256374313578,57.6365522179129,58.7101894141459,59431.5754184791,0.0,1.0
2015-04-17,72.68,74.15,72.52,73.87,48649,56.1380945483505,57.2735238134313,56.0145104106546,57.0572515724635,62984.1348988909,0.0,1.0
2015-04-20,74.27,74.92,73.0,73.21,43030,57.3662119167032,57.8682724760927,56.3852628237422,56.5474670044681,55709.4148841554,0.0,1.0
2015-04-21,73.54,74.65,72.99,74.65,39075,56.8023592884658,57.6597242437309,56.3775388151362,57.6597242437309,50589.0166534597,0.0,1.0
2015-04-22,72.99,74.03,72.7,73.45,41385,56.3775388151362,57.1808357101594,56.1535425655625,56.7328432110119,53579.6917262555,0.0,1.0
2015-04-23,73.99,74.44,72.57,72.7,61065,57.1499396757354,57.4975200630051,56.0531304536846,56.1535425655625,79058.6897490345,0.0,1.0
2015-04-24,73.54,74.3,72.86,73.16,38265,56.8023592884658,57.3893839425212,56.2771267032583,56.5088469614381,49540.3383811807,0.0,1.0
2015-04-27,73.86,74.74,73.06,73.48,64808,57.0495275638576,57.7292403211848,56.4316068753782,56.7560152368299,83904.6190985903,0.0,1.0
2015-04-28,74.66,75.0,73.8,73.87,44303,57.6674482523369,57.9300645449406,57.0031835122216,57.0572515724635,57357.5228355273,0.0,1.0
2015-04-29,73.98,74.52,73.11,74.43,40254,57.1422156671295,57.559312131853,56.4702269184081,57.4897960543991,52115.4261386658,0.0,1.0
2015-04-30,73.34,74.99,69.5175,72.0,131208,56.647879116346,57.9223405363347,53.6953768267055,55.612861963143,169870.344134796,0.0,1.0
2015-05-01,73.26,73.93,72.58,73.35,104708,56.586087047498,57.1035956240995,56.0608544622906,56.6556031249519,135561.733992334,0.0,1.0
2015-05-04,75.37,76.5,72.93,73.24,108181,58.2158528633624,59.0886658358395,56.3311947635003,56.570639030286,140058.103917797,0.0,1.0
2015-05-05,73.12,76.42,72.93,75.34,87880,56.4779509270141,59.0268737669915,56.3311947635003,58.1926808375444,113775.119219604,0.0,1.0
2015-05-06,73.09,73.57,72.0,73.57,50049,56.4547789011962,56.8255313142838,55.612861963143,56.8255313142838,64796.6652460398,0.0,1.0
2015-05-07,72.9,73.109,71.67,72.87,47316,56.3080227376823,56.4694545175475,55.3579696791453,56.2848507118643,61258.3470754984,0.0,1.0
2015-05-08,73.05,73.99,72.7459,73.53,32495,56.4238828667722,57.1499396757354,56.188995765064,56.7946352798598,42070.1240218599,0.0,1.0
2015-05-11,73.8,74.59,72.95,73.23,50801,57.0031835122216,57.613380192095,56.3466427807123,56.56291502168,65770.2529753655,0.0,1.0
2015-05-12,73.86,74.52,72.29,72.99,50298,57.0495275638576,57.559312131853,55.8368582127168,56.3775388151362,65119.0367149255,0.0,1.0
2015-05-13,74.37,75.13,73.01,73.9,69146,57.4434520027632,58.0304766568185,56.3929868323482,57.0804235982815,89520.8738456846,0.0,1.0
2015-05-14,74.9,75.13,73.94,74.57,77717,57.8528244588807,58.0304766568185,57.1113196327055,57.597932174883,100617.443563837,0.0,1.0
2015-05-15,74.6,75.39,74.05,75.06,45010,57.621104200701,58.2313008805743,57.1962837273714,57.9764085965766,58272.8506608374,0.0,1.0
2015-05-18,74.78,75.09,73.46,74.29,61281,57.7601363556088,57.9995806223946,56.7405672196179,57.3816599339152,79338.3372883088,0.0,1.0
2015-05-19,74.17,74.38,73.34,74.27,100365,57.2889718306433,57.4511760113691,56.647879116346,57.3662119167032,129939.005922572,0.0,1.0
2015-05-20,75.0,75.53,73.91,74.54,54785,57.9300645449406,58.3394370010582,57.0881476068875,57.574760149065,70928.1964775379,0.0,1.0
2015-05-21,74.65,75.3999,74.47,74.75,61814,57.6597242437309,58.2389476490943,57.5206920888231,57.7369643297908,80028.3934847591,0.0,1.0
2015-05-22,73.27,74.895,73.27,74.56,34159,56.593811056104,57.8489624545777,56.593811056104,57.590208166277,44224.4458058997,0.0,1.0
2015-05-26,72.78,73.13,72.4,73.08,40931,56.2153346344104,56.4856749356201,55.9218223073827,56.4470548925902,52991.9140279657,0.0,1.0
2015-05-27,73.13,73.28,72.28,73.12,41717,56.4856749356201,56.60153506471,55.8291342041108,56.4779509270141,54009.5203514365,0.0,1.0
2015-05-28,72.45,72.86,71.7801,72.41,58419,56.1805765956834,56.4985067047825,55.6611098149871,56.149559024064,75336.652032959,0.285,1.0
2015-05-29,70.96,73.26,70.81,72.62,48108,55.0251720528599,56.8086824209768,54.908856159287,56.312401275066,62039.672983132,0.0,1.0
2015-06-01,70.22,71.49,69.62,71.49,85322,54.4513469779005,55.4361548768172,53.9860834036091,55.4361548768172,110030.535010119,0.0,1.0
2015-06-02,70.59,71.7,69.95,70.28,67024,54.7382595153802,55.5989971278192,54.2419783694694,54.4978733353296,86433.5878028901,0.0,1.0
2015-06-03,71.42,72.22,70.49,71.07,39355,55.3818741264832,56.0022255588717,54.6607155863316,55.1104703748133,50751.8776555077,0.0,1.0
2015-06-04,69.28,71.35,69.01,71.35,65676,53.722434044844,55.3275933761492,53.5130654364129,55.3275933761492,84695.218317955,0.0,1.0
2015-06-05,70.21,70.36,67.58,69.13,91488,54.4435925849956,54.5599084785685,52.4041872510184,53.6061181512712,117982.156852931,0.0,1.0
2015-06-08,69.5,70.74,69.1,70.31,47833,53.8930306887508,54.854575408953,53.5828549725566,54.5211365140442,61685.0352914724,0.0,1.0
2015-06-09,68.98,69.69,68.64,68.97,53709,53.4898022576983,54.0403641539431,53.2261528989332,53.4820478647935,69262.6755685341,0.0,1.0
2015-06-10,70.23,71.31,69.27,69.27,55972,54.4591013708053,55.2965758045298,53.7146796519392,53.7146796519392,72181.0213729914,0.0,1.0
2015-06-11,70.33,70.69,69.29,70.14,190550,54.5366452998539,54.8158034444287,53.7301884377489,54.3893118346616,245731.68052997,0.0,1.0
2015-06-12,71.81,71.9525,69.83,69.83,59601,55.6842954497726,55.7947955486668,54.1489256546111,54.1489256546111,76860.9493112924,0.0,1.0
2015-06-15,70.73,71.3,69.17,70.95,63853,54.8468210160482,55.288821411625,53.6371357228906,55.017417659955,82344.2928201531,0.0,1.0
2015-06-16,70.95,71.25,69.83,70.81,76690,55.017417659955,55.2500494471007,54.1489256546111,54.908856159287,98898.7802668245,0.0,1.0
2015-06-17,69.94,70.97,69.08,70.97,73052,54.2342239765645,55.0329264457647,53.5673461867469,55.0329264457647,94207.2460040692,0.0,1.0
2015-06-18,71.58,72.0,69.8,70.39,72522,55.5059444129609,55.8316289149649,54.1256624758965,54.583171657283,93523.7624528707,0.0,1.0
2015-06-19,72.03,72.62,71.33,71.67,90175,55.8548920936795,56.312401275066,55.3120845903395,55.5757339491046,116288.923074206,0.0,1.0
2015-06-22,72.43,72.78,71.685,72.36,98943,56.1650678098737,56.4364715615437,55.5873655384619,56.1107870595397,127596.062275922,0.0,1.0
2015-06-23,71.42,72.51,70.83,72.0,59017,55.3818741264832,56.2271029531126,54.9243649450967,55.8316289149649,76107.8278133679,0.0,1.0
2015-06-24,70.65,71.57,69.62,70.97,83390,54.7847858728093,55.4981900200561,53.9860834036091,55.0329264457647,107539.044027259,0.0,1.0
2015-06-25,70.8,70.971,69.82,70.74,62402,54.9011017663822,55.0337018850552,54.1411712617062,54.854575408953,80473.0953997963,0.0,1.0
2015-06-26,71.78,72.06,70.09,70.77,279358,55.6610322710581,55.878155272394,54.3505398701374,54.8778385876676,360257.731878727,0.0,1.0
2015-06-29,69.4,71.76,69.35,71.2,43346,53.8154867597023,55.6455234852484,53.776714795178,55.2112774825764,55898.6377551933,0.0,1.0
2015-06-30,69.28,69.93,68.87,69.93,85757,53.722434044844,54.2264695836597,53.4045039357449,54.2264695836597,110591.507358744,0.0,1.0
2015-07-01,69.58,69.9,68.925,69.8,100551,53.9550658319897,54.2032064049451,53.4471530967216,54.1256624758965,129669.725578426,0.0,1.0
2015-07-02,68.55,69.64,68.32,69.48,39615,53.1563633627895,54.0015921894188,52.9780123259778,53.8775219029411,51087.1714730767,0.0,1.0
2015-07-06,68.12,68.85,67.25,67.97,66641,52.8229244678807,53.3889951499352,52.1482922851582,52.7066085743078,85939.6742177787,0.0,1.0
2015-07-07,67.42,68.38,66.05,68.38,72348,52.2801169645407,53.0245386834069,51.2177651365754,53.0245386834069,93299.3735134206,0.0,1.0
2015-07-08,66.68,67.89,65.86,67.49,73637,51.7062918895814,52.644573431069,51.0704316713832,52.3343977148747,94961.6570935996,0.0,1.0
2015-07-09,65.82,67.7,65.72,67.36,64130,51.0394140997637,52.4972399658767,50.9618701707152,52.2335906071116,82701.5096950249,0.0,1.0
2015-07-10,64.45,66.83,64.34,66.83,82938,49.9770622717984,51.8226077831542,49.891763949845,51.8226077831542,106956.148621331,0.0,1.0
2015-07-13,66.18,66.36,64.72,65.17,42572,51.3185722443386,51.458151316626,50.1864308802296,50.5353785609481,54900.4938521222,0.0,1.0
2015-07-14,66.57,67.35,65.51,66.0,53440,51.620993567628,52.2258362142068,50.7990279197132,51.1789931720512,68915.7754265106,0.0,1.0
2015-07-15,65.82,66.86,65.1,66.86,63589,51.0394140997637,51.8458709618688,50.4810978106141,51.8458709618688,82003.84063616,0.0,1.0
2015-07-16,66.64,67.1,65.81,66.0,63431,51.675274317962,52.0319763915853,51.0316597068589,51.1789931720512,81800.0851624063,0.0,1.0
2015-07-17,65.93,66.59,65.36,66.56,60631,51.1247124217172,51.6365023534377,50.6827120261404,51.6132391747231,78189.2286655083,0.0,1.0
2015-07-20,65.79,66.14,64.98,66.12,50573,51.0161509210492,51.2875546727191,50.3880450957558,51.2720458869094,65218.5162920083,0.0,1.0
2015-07-21,65.1,66.3,64.56,65.77,71908,50.4810978106141,51.4116249591968,50.0623605937519,51.0006421352395,92731.9532067651,0.0,1.0
2015-07-22,65.11,65.63,64.2528,64.98,51781,50.488852203519,50.8920806345715,49.8241456437147,50.3880450957558,66776.3429520985,0.0,1.0
2015-07-23,63.76,65.3,63.22,65.11,38860,49.4420091613634,50.6361856687112,49.0232719445011,50.488852203519,50113.5298105202,0.0,1.0
2015-07-24,63.1,63.5,62.013,63.5,44148,48.9302192296429,49.2403949458371,48.087316720885,49.2403949458371,56932.8902232333,0.0,1.0
2015-07-27,62.84,63.38,62.06,62.71,45252,48.7286050141166,49.1473422309788,48.1237623675378,48.6277979063535,58356.599356296,0.0,1.0
2015-07-28,62.82,63.2,61.44,63.08,57555,48.7130962283069,49.0077631586914,47.6429900074367,48.9147104438331,74222.4448853447,0.0,1.0
2015-07-29,64.03,64.66,62.84,63.52,66253,49.6513777697945,50.1399045228004,48.7286050141166,49.2559037316468,85439.3126746371,0.0,1.0
2015-07-30,68.0,71.46,67.03,67.8,92235,52.7298717530224,55.4128916981027,51.9776956412514,52.5747838949253,118945.481782639,0.0,1.0
2015-07-31,67.67,69.44,67.6,68.25,78906,52.4739767871622,53.8465043313217,52.4196960368282,52.9237315756438,101756.515265798,0.0,1.0
2015-08-03,66.23,67.99,65.88,67.69,47970,51.3573442088629,52.7221173601176,51.0859404571929,52.4894855729719,61861.7093414991,0.0,1.0
2015-08-04,65.48,66.31,64.93,65.83,39275,50.7757647409986,51.4193793521017,50.3492731312315,51.0471684926686,50648.7103270248,0.0,1.0
2015-08-05,67.04,67.12,65.33,65.89,62141,51.9854500341562,52.0474851773951,50.6594488474258,51.0936948500977,80136.5119906212,0.0,1.0
2015-08-06,66.34,67.2,65.67,67.06,69276,51.4426425308163,52.1095203206339,50.9230982061909,52.0009588199659,89337.7480996809,0.0,1.0
2015-08-07,66.11,67.27,65.64,65.96,76668,51.2642914940046,52.1638010709679,50.8998350274763,51.1479756004317,98870.4092514917,0.0,1.0
2015-08-10,67.63,67.91,66.42,66.42,73761,52.4429592155427,52.6600822168787,51.5046776740551,51.5046776740551,95121.566452748,0.0,1.0
2015-08-11,67.4,68.3,66.88,66.88,44661,52.264608178731,52.9625035401681,51.8613797476785,51.8613797476785,57594.4507171294,0.0,1.0
2015-08-12,67.14,68.18,66.23,68.18,69155,52.0629939632048,52.8694508253098,51.3573442088629,52.8694508253098,89181.7075153507,0.0,1.0
2015-08-13,67.52,67.92,67.0806,67.14,43238,52.3576608935893,52.6678366097836,52.0169328693499,52.0629939632048,55759.3618617415,0.0,1.0
2015-08-14,68.87,69.26,67.01,67.27,89555,53.4045039357449,53.7069252590343,51.9621868554416,52.1638010709679,115489.376278465,0.0,1.0
2015-08-17,69.03,69.33,68.19,68.736,54646,53.5285742222226,53.7612060093683,52.8772052182147,53.3005950708198,70471.0229033889,0.0,1.0
2015-08-18,68.97,69.45,68.45,69.0,41346,53.4820478647935,53.8542587242266,53.0788194337409,53.505311043508,53319.4545431233,0.0,1.0
2015-08-19,67.46,68.8,67.03,68.8,28182,52.3111345361602,53.3502231854109,51.9776956412514,53.3502231854109,36343.2706412785,0.0,1.0
2015-08-20,66.12,67.84,66.0,66.79,29153,51.2720458869094,52.6058014665447,51.1789931720512,51.7915902115348,37595.4640907385,0.0,1.0
2015-08-21,65.19,65.96,64.402,64.97,59502,50.5508873467578,51.1479756004317,49.9398411858551,50.380290702851,76733.2797422949,0.0,1.0
2015-08-24,64.79,65.2,57.11,60.99,101296,50.2407116305636,50.5586417396627,44.285337879634,47.2940423267182,130630.471324922,0.0,1.0
2015-08-25,61.37,65.82,60.86,65.82,47838,47.5887092571027,51.0394140997637,47.1932352189551,51.0394140997637,61691.4832495026,0.0,1.0
2015-08-26,61.86,62.41,60.97,62.12,96726,47.9686745094407,48.3951661192078,47.2785335409085,48.1702887249669,124737.037685342,0.0,1.0
2015-08-27,60.53,62.359,59.84,62.189999,134057,46.9373402530948,48.355618715393,46.4022871426597,48.2245686998616,172878.781930235,0.0,1.0
2015-08-28,61.38,61.81,59.84,60.71,55071,47.817463847796,48.1524509682677,46.6177425326183,47.2955071717122,70690.867059772,0.285,1.0
2015-08-31,60.76,61.56,60.35,61.25,53406,47.3344591624647,47.9576910145051,47.015052838294,47.7161886718394,68553.6207113396,0.0,1.0
2015-09-01,60.03,60.59,59.42,60.26,89611,46.7657600974779,47.2020223939061,46.2905458102971,46.9449392549395,115027.49701464,0.0,1.0
2015-09-02,60.71,60.74,59.87,60.46,43890,47.2955071717122,47.3188783661637,46.6411137270698,47.1007472179496,56338.5839235422,0.0,1.0
2015-09-03,60.15,61.33,60.0,60.19,47050,46.8592448752839,47.7785118570435,46.7423889030264,46.890406467886,60394.8592755221,0.0,1.0
2015-09-04,60.01,60.58,59.505,60.0,47226,46.7501793011769,47.1942319957556,46.3567641945764,46.7423889030264,60620.77840905,0.0,1.0
2015-09-08,60.92,62.11,60.26,60.96,42980,47.4591055328728,48.3861629127828,46.9449392549395,47.4902671254748,55170.4793126873,0.0,1.0
2015-09-09,61.09,61.7199,60.38,61.53,61909,47.5915423014314,48.0822594809316,47.0384240327455,47.9343198200535,79468.3388499105,0.0,1.0
2015-09-10,61.41,62.3395,60.945,60.99,63339,47.8408350422475,48.5649525503369,47.478581528249,47.5136383199263,81303.9318098255,0.0,1.0
2015-09-11,60.77,62.17,60.5,60.92,84820,47.3422495606152,48.4329053016858,47.1319088105516,47.4591055328728,108877.618783205,0.0,1.0
2015-09-14,60.5,60.77,59.8,60.77,54208,47.1319088105516,47.3422495606152,46.5865809400163,47.3422495606152,69583.0931266206,0.0,1.0
2015-09-15,61.08,61.49,60.44,60.74,28364,47.5837519032808,47.9031582274515,47.0851664216486,47.3188783661637,36408.9221783402,0.0,1.0
2015-09-16,61.5,61.65,60.72,61.3,28544,47.910948625602,48.0278045978596,47.3032975698627,47.7551406625919,36639.9758376302,0.0,1.0
2015-09-17,60.76,61.95,60.465,61.51,39774,47.3344591624647,48.2615165423747,47.1046424170248,47.9187390237525,51055.1569144445,0.0,1.0
2015-09-18,60.77,61.1,59.72,60.11,140167,47.3422495606152,47.5993326995819,46.5242577548122,46.8280832826819,179922.768120555,0.0,1.0
2015-09-21,60.48,61.42,60.26,60.76,44686,47.1163280142506,47.848625440398,46.9449392549395,47.3344591624647,57360.3545501801,0.0,1.0
2015-09-22,59.81,60.42,59.37,59.94,48410,46.5943713381668,47.0695856253476,46.2515938195446,46.6956465141233,62140.5980346019,0.0,1.0
2015-09-23,58.65,60.03,58.5,60.03,67564,45.6906851527083,46.7657600974779,45.5738291804507,46.7657600974779,86727.2746459377,0.0,1.0
2015-09-24,57.98,58.31,56.83,58.31,62279,45.1687284766245,45.4258116155911,44.2728326893165,45.4258116155911,79943.2824828955,0.0,1.0
2015-09-25,57.68,58.686,57.45,58.22,73482,44.9350165321094,45.7187305860501,44.7558373746478,45.3556980322366,94323.8055108163,0.0,1.0
2015-09-28,57.33,57.72,56.381,57.34,37071,44.6623525968417,44.9661781247114,43.9230438123588,44.6701429949922,47585.5011307732,0.0,1.0
2015-09-29,57.55,58.27,57.24,57.325,46459,44.8337413561528,45.3946500229891,44.5922390134872,44.6584573977664,59636.2330941866,0.0,1.0
2015-09-30,57.83,58.33,57.13,57.85,64304,45.0518725043669,45.4413924118921,44.5065446338316,45.0674533006679,82542.636149908,0.0,1.0
2015-10-01,55.99,58.21,55.45,57.65,42958,43.6184392446741,45.3479076340861,43.1977577445469,44.9116453376578,55142.2394209963,0.0,1.0
2015-10-02,57.45,57.45,55.06,55.51,36475,44.7558373746478,44.7558373746478,42.8939322166772,43.2445001334499,46820.4567922351,0.0,1.0
2015-10-05,59.41,59.76,57.71,57.71,51477,46.2827554121466,46.5554193474143,44.9583877265609,44.9583877265609,66077.4956626153,0.0,1.0
2015-10-06,58.5,59.76,58.35,59.45,55164,45.5738291804507,46.5554193474143,45.4569732081931,46.3139170047486,70810.2447837385,0.0,1.0
2015-10-07,59.51,60.4,58.6,58.98,65424,46.3606593936517,47.0540048290465,45.6517331619558,45.9477682916749,83980.3033632678,0.0,1.0
2015-10-08,62.84,63.28,59.77,59.77,82504,48.9548619777696,49.2976394963918,46.5632097455648,46.5632097455648,105904.728367007,0.0,1.0
2015-10-09,63.04,64.98,62.54,63.35,95613,49.1106699407797,50.6220071819776,48.7211500332545,49.3521722834453,122731.85292052,0.0,1.0
2015-10-12,63.38,63.64,62.77,63.04,70847,49.3755434778969,49.57809382981,48.9003291907161,49.1106699407797,90941.436665099,0.0,1.0
2015-10-13,63.08,63.89,62.13,62.92,71764,49.1418315333817,49.7728537835726,48.4017437090838,49.0171851629737,92118.5266960375,0.0,1.0
2015-10-14,62.2,63.84,62.03,62.9,67390,48.4562764961373,49.7339017928201,48.3238397275788,49.0016043666726,86503.9227752908,0.0,1.0
2015-10-15,63.31,63.47,61.72,62.45,96432,49.3210106908433,49.4456570612514,48.0823373849131,48.6510364499,123783.14707029,0.0,1.0
2015-10-16,62.42,63.57,61.11,63.57,79987,48.6276652554484,49.5235610427564,47.6071230977324,49.5235610427564,102673.828031269,0.0,1.0
2015-10-19,60.98,62.15,60.73,61.99,82088,47.5058479217758,48.4173245053848,47.3110879680132,48.2926781349767,105370.737687759,0.0,1.0
2015-10-20,60.72,61.8,60.41,60.98,116885,47.3032975698627,48.1446605701172,47.0617952271971,47.5058479217758,150037.260922835,0.0,1.0
2015-10-21,61.51,62.83,60.69,61.65,70922,47.9187390237525,48.9470715796191,47.2799263754112,48.0278045978596,91037.7090231366,0.0,1.0
2015-10-22,63.05,63.59,61.59,61.59,88978,49.1184603389302,49.5391418390575,47.9810622089566,47.9810622089566,114214.958312803,0.0,1.0
2015-10-23,64.34,65.24,63.17,63.77,71129,50.1234217003453,50.8245575338907,49.2119451167363,49.6793690057665,91303.42073132,0.0,1.0
2015-10-26,64.25,64.45,63.8,64.41,64937,50.0533081169907,50.2091160800008,49.702740200218,50.1779544873988,83355.1748517445,0.0,1.0
2015-10-27,62.65,64.85,62.45,64.12,104011,48.80684441291,50.520732006021,48.6510364499,49.9520329410342,133511.789757839,0.0,1.0
2015-10-28,64.78,64.96,62.67,62.69,60359,50.4661992189675,50.6064263856765,48.822425209211,48.8380060055121,77478.7101171356,0.0,1.0
2015-10-29,60.16,65.01,57.75,65.0,267257,46.8670352734344,50.6453783764291,44.9895493191629,50.6375879782786,343059.487893692,0.0,1.0
2015-10-30,58.52,60.04,58.205,59.81,119378,45.5894099767517,46.7735504956284,45.3440124350108,46.5943713381668,153237.354104002,0.0,1.0
2015-11-02,57.94,58.93,57.14,58.42,187841,45.1375668840225,45.9088163009224,44.5143350319821,45.5115059952467,241118.613414948,0.0,1.0
2015-11-03,58.21,59.145,57.72,58.06,86779,45.3479076340861,46.0763098611583,44.9661781247114,45.2310516618285,111392.252775144,0.0,1.0
2015-11-04,58.14,59.03,57.6,58.48,51848,45.2933748470326,45.9867202824274,44.8726933469053,45.5582483841497,66553.7229270407,0.0,1.0
2015-11-05,58.65,59.04,57.67,58.3,37417,45.6906851527083,45.994510680578,44.9272261339588,45.4180212174406,48029.6376091861,0.0,1.0
2015-11-06,59.27,59.45,57.59,58.4,50860,46.1736898380396,46.3139170047486,44.8649029487548,45.4959251989457,65285.4950638267,0.0,1.0
2015-11-09,56.76,59.684,56.13,58.98,109327,44.2182999022629,46.4962123214704,43.7275048187812,45.9477682916749,140335.574495537,0.0,1.0
2015-11-10,56.56,57.2799,56.1,56.8,80781,44.0624919392529,44.6233227021077,43.7041336243297,44.249461494865,103693.031395025,0.0,1.0
2015-11-11,55.89,56.69,55.775,56.69,44570,43.5405352631691,44.1637671152094,43.4509456844383,44.1637671152094,57211.4533030821,0.0,1.0
2015-11-12,54.59,55.92,54.37,55.92,70820,42.5277835036035,43.5639064576206,42.3563947442924,43.5639064576206,90906.7786162055,0.0,1.0
2015-11-13,54.11,55.62,53.99,54.31,50241,42.1538443923793,43.3301945131054,42.0603596145732,42.3096523553894,64490.9272021573,0.0,1.0
2015-11-16,54.32,54.48,53.8294,54.1,60271,42.3174427535399,42.4420891239479,41.9352458202761,42.1460539942288,77365.7505503716,0.0,1.0
2015-11-17,54.36,54.805,54.09,54.55,43798,42.3486043461419,42.6952770638393,42.1382635960783,42.4966219110015,56220.4898310162,0.0,1.0
2015-11-18,55.0,55.33,53.89,54.2,51993,42.8471898277742,43.1042729667408,41.9824556330682,42.2239579757338,66739.8494859132,0.0,1.0
2015-11-19,55.01,55.47,54.25,55.12,49460,42.8549802259247,43.2133385408479,42.2629099664863,42.9406746055802,63488.4110471268,0.0,1.0
2015-11-20,55.9,56.17,55.17,55.31,42056,43.5483256613196,43.7586664113832,42.9796265963327,43.0886921704398,53984.4038616653,0.0,1.0
2015-11-23,56.36,57.46,55.78,55.81,69278,43.9066839762428,44.7636277727983,43.4548408835135,43.478212077965,88927.4189349545,0.0,1.0
2015-11-24,57.0,57.09,56.05,56.29,23017,44.4052694578751,44.4753830412296,43.6651816335771,43.8521511891892,29545.344865987,0.0,1.0
2015-11-25,57.72,57.97,56.99,57.24,40258,44.9661781247114,45.160938078474,44.3974790597246,44.5922390134872,51676.4345316464,0.0,1.0
2015-11-27,58.86,59.4293,57.41,57.41,33001,46.0763098611583,46.5219646896319,44.9412325710006,44.9412325710006,42156.9970740528,0.285,1.0
2015-11-30,57.83,59.66,57.65,58.99,54642,45.2700135791842,46.7025594005556,45.1291074328198,46.1780754113103,69802.2070276778,0.0,1.0
2015-12-01,57.98,58.63,57.65,58.28,48905,45.3874353678212,45.8962631185815,45.1291074328198,45.6222789450952,62473.4990426518,0.0,1.0
2015-12-02,58.28,58.76,57.81,57.96,50560,45.6222789450952,45.9980286687336,45.2543573406993,45.3717791293363,64587.6722542987,0.0,1.0
2015-12-03,57.2,58.34,57.045,58.34,46634,44.7768420669088,45.66924766055,44.6555062186506,45.66924766055,59572.4190646156,0.0,1.0
2015-12-04,57.15,57.41,56.68,57.2,32719,44.7377014706965,44.9412325710006,44.3697798663005,44.7768420669088,41796.7572881408,0.0,1.0
2015-12-07,56.85,57.29,56.525,57.29,63295,44.5028578934225,44.847295140091,44.2484440180423,44.847295140091,80855.94769256,0.0,1.0
2015-12-08,55.33,56.28,55.23,56.28,35508,43.3129837685675,44.0566550966019,43.2347025761429,44.0566550966019,45359.5543197318,0.0,1.0
2015-12-09,54.14,55.68,53.95,55.17,42556,42.381437578714,43.5869679420539,42.2327033131072,43.1877338606881,54362.9940754339,0.0,1.0
2015-12-10,53.16,54.32,52.773,54.14,37941,41.6142818929523,42.5223437250784,41.3113336782688,42.381437578714,48467.58055776,0.0,1.0
2015-12-11,52.14,52.74,50.72,52.38,159620,40.8158137302207,41.2855008847687,39.7042207977905,41.0036885920399,203905.938394604,0.0,1.0
2015-12-14,51.78,53.1299,51.03,52.14,64177,40.5340014374919,41.5907192540325,39.9468924943069,40.8158137302207,81982.6551080722,0.0,1.0
2015-12-15,51.89,52.5725,51.54,52.17,59446,40.620110749159,41.1543798874574,40.3461265756727,40.8392980879481,75939.0578486757,0.0,1.0
2015-12-16,51.92,53.26,51.69,51.89,132140,40.6435951068864,41.692563085377,40.4635483643097,40.620110749159,168801.720958921,0.0,1.0
2015-12-17,52.46,52.7881,51.936,52.0,66890,41.0663135459796,41.323154138325,40.6561200976744,40.7062200608262,85448.3662399139,0.0,1.0
2015-12-18,52.0,53.13,51.46,52.5,129524,40.7062200608262,41.5907975352249,40.283501621733,41.0976260229495,165459.922093864,0.0,1.0
2015-12-21,52.1,52.93,51.65,52.27,38260,40.7845012532508,41.4342351503756,40.4322358873398,40.9175792803728,48875.0858474974,0.0,1.0
2015-12-22,52.97,53.0,51.32,52.32,47201,41.4655476273454,41.4890319850728,40.1739079523385,40.9567198765851,60296.7309745877,0.0,1.0
2015-12-23,53.7,54.9,52.25,53.27,43118,42.0370003320455,42.9763746411415,40.9019230418878,41.7003912046194,55080.9187551592,0.0,1.0
2015-12-24,53.47,53.83,53.3,53.456,23151,41.8569535894688,42.1387658821976,41.7238755623468,41.8459942225293,29574.1534881184,0.0,1.0
2015-12-28,52.9,53.29,52.31,53.2,35826,41.4107507926482,41.7160474431044,40.9488917573426,41.6455943699222,45765.7821634198,0.0,1.0
2015-12-29,53.97,53.9999,52.465,52.95,41497,42.2483595515921,42.2717656281271,41.0702276056009,41.4498913888605,53010.1787091897,0.0,1.0
2015-12-30,53.59,54.71,53.375,53.68,45160,41.9508910203784,42.8276403755346,41.7825864566653,42.0213440935606,57689.4635878981,0.0,1.0
2015-12-31,52.45,53.27,52.38,53.27,46176,41.0584854267372,41.7003912046194,41.0036885920399,41.7003912046194,58987.3487740209,0.0,1.0
2016-01-04,52.35,52.4899,50.86,52.0,55925,40.9802042343125,41.0897196225146,39.813814467185,40.7062200608262,71441.1703089726,0.0,1.0
2016-01-05,52.51,53.26,51.15,52.34,46126,41.105454142192,41.692563085377,40.0408299252165,40.97237611507,58923.4764715542,0.0,1.0
2016-01-06,51.33,52.67,50.93,51.79,75916,40.1817360715809,41.2307040500714,39.8686113018823,40.5418295567344,96978.5942811974,0.0,1.0
2016-01-07,49.67,50.44,49.45,50.44,57910,38.8822682773315,39.4850334590014,38.7100496539972,39.4850334590014,73976.9007168994,0.0,1.0
2016-01-08,48.95,50.2,48.87,49.8,50698,38.3186436918739,39.2971585971822,38.2560187379341,38.9840338274835,64763.9598091067,0.0,1.0
2016-01-11,48.72,49.0236,48.1,48.92,60851,38.1385969492971,38.3762586494984,37.6532535562642,38.2951593341465,77733.8695479892,0.0,1.0
2016-01-12,48.64,49.29,47.91,49.06,41120,38.0759719953574,38.5847997461177,37.5045192906573,38.404753003541,52528.581548591,0.0,1.0
2016-01-13,47.86,49.32,47.48,48.81,68926,37.465378694445,38.6082841038451,37.1679101632313,38.2090500224793,88049.2463963567,0.0,1.0
2016-01-14,48.53,48.98,47.1901,47.96,119879,37.9898626836903,38.3421280496013,36.9409729863922,37.5436598868697,153138.954948043,0.0,1.0
2016-01-15,46.84,47.39,45.61,46.59,117972,36.6669105317134,37.0974570900491,35.70405186489,36.4712075506518,150702.865331965,0.0,1.0
2016-01-19,46.6,47.53,45.76,47.33,108648,36.4790356698942,37.2070507594436,35.821473653527,37.0504883745943,138791.95836798,0.0,1.0
2016-01-20,48.23,48.71,44.41,45.93,171669,37.7550191064163,38.1307688300547,34.764677555794,35.954551680649,219297.885843022,0.0,1.0
2016-01-21,48.15,49.25,47.42,48.23,64886,37.6923941524765,38.5534872691479,37.1209414477765,37.7550191064163,82888.3643570496,0.0,1.0
2016-01-22,48.95,49.82,48.11,48.88,68816,38.3186436918739,38.9996900659685,37.6610816755067,38.2638468571766,87908.7273309299,0.0,1.0
2016-01-25,47.46,49.64,46.89,48.92,100366,37.1522539247464,38.8587839196041,36.7060511279258,38.2951593341465,128212.1501874,0.0,1.0
2016-01-26,50.34,50.65,47.71,47.71,61781,39.4067522665767,39.6494239630932,37.347956905808,37.347956905808,78921.8943738693,0.0,1.0
2016-01-27,50.16,51.55,49.8,50.26,64832,39.2658461202123,40.3539546949152,38.9840338274835,39.344127312637,82819.3822703856,0.0,1.0
2016-01-28,50.78,51.67,49.82,50.87,45465,39.7511895132453,40.4478921258248,38.9996900659685,39.8216425864275,58079.0846329448,0.0,1.0
2016-01-29,51.94,52.505,51.0,51.0,54742,40.6592513453714,41.1015400825707,39.9234081365795,39.9234081365795,69929.9516326111,0.0,1.0
2016-02-01,50.57,51.51,50.55,51.51,61245,39.5867990091535,40.3226422179453,39.5711427706685,40.3226422179453,78237.1832914264,0.0,1.0
2016-02-02,50.12,50.51,49.58,49.87,53801,39.2345336432425,39.5398302936987,38.8118152041493,39.0388306621808,68727.8749001883,0.0,1.0
2016-02-03,51.6,52.32,49.83,50.4,72197,40.3930952911275,40.9567198765851,39.0075181852109,39.4537209820315,92227.7724237264,0.0,1.0
2016-02-04,52.98,53.72,51.5,51.5,47887,41.4733757465879,42.0526565705304,40.3148140987028,40.3148140987028,61173.0589644304,0.0,1.0
2016-02-05,53.46,54.35,52.55,52.95,94686,41.8491254702263,42.5458280828058,41.1367666191618,41.4498913888605,120956.256627186,0.0,1.0
2016-02-08,54.02,54.3,51.85,52.88,74332,42.2875001478044,42.5066874865935,40.5887982721892,41.3950945541632,94955.1197390533,0.0,1.0
2016-02-09,53.62,54.425,52.35,53.33,79655,41.9743753781058,42.6045389771243,40.9802042343125,41.7473599200742,101754.965059655,0.0,1.0
2016-02-10,52.86,54.93,52.75,53.84,52958,41.3794383156783,42.9998589988689,41.2933290040112,42.14659400144,67650.9878806003,0.0,1.0
2016-02-11,53.7,53.97,52.15,52.15,77364,42.0370003320455,42.2483595515921,40.8236418494632,40.8236418494632,98828.3361606322,0.0,1.0
2016-02-12,55.5,56.29,53.95,54.1,56966,43.4460617956895,44.0644832158443,42.2327033131072,42.3501251017442,72770.9916463287,0.0,1.0
2016-02-16,57.41,57.54,55.55,56.09,52742,44.9412325710006,45.0429981211527,43.4852023919018,43.907920830995,67375.0595339443,0.0,1.0
2016-02-17,58.27,59.86,57.52,57.52,83943,45.6144508258527,46.8591217854049,45.0273418826677,45.0273418826677,107232.653719197,0.0,1.0
2016-02-18,56.71,59.9,55.63,58.64,100217,44.3932642240279,46.8904342623748,43.5478273458415,45.904091237824,128021.810726049,0.0,1.0
2016-02-19,57.7,58.11,55.05,56.61,98804,45.1682480290321,45.4892009179733,43.0937964297785,44.3149830316033,126216.779458341,0.0,1.0
2016-02-22,58.42,59.35,57.0,58.27,76973,45.7318726144897,46.4598877040391,44.6202796820595,45.6144508258527,98328.8547553429,0.0,1.0
2016-02-23,57.05,58.9,56.47,57.97,78867,44.6594202782718,46.1076223381281,44.2053893622087,45.3796072485787,100748.33757278,0.0,1.0
2016-02-24,59.64,59.8,55.6001,56.32,75231,46.6869031620706,46.8121530699501,43.5244212693066,44.0879675735717,96103.5437374041,0.0,1.0
2016-02-25,59.42,59.88,58.93,59.71,52902,46.5146845387364,46.8747780238898,46.1311066958555,46.7416999967679,67579.4509018376,0.0,1.0
2016-02-26,58.88,59.69,57.62,59.69,74091,46.3150674980535,46.9522143165559,45.3239502248275,46.9522143165559,94191.3359012884,0.285,1.0
2016-02-29,59.12,59.98,58.17,58.68,51683,46.5038517405727,47.1803286096,45.7565807806007,46.1577472959541,65704.2125681431,0.0,1.0
2016-03-01,60.84,61.12,59.37,59.72,51461,47.8568054786273,48.0770537615664,46.7005019931969,46.9758123468708,65421.9856233038,0.0,1.0
2016-03-02,61.28,61.47,60.18,60.53,57508,48.2029099232459,48.3523641152403,47.3376488116994,47.6129591653732,73109.491638813,0.0,1.0
2016-03-03,61.73,61.975,61.21,61.21,64337,48.5568803779694,48.7495976255412,48.1478478525111,48.1478478525111,81791.1484239813,0.0,1.0
2016-03-04,61.84,63.13,61.445,62.06,65555,48.6434064891241,49.658121792665,48.3326990899779,48.8164587114334,83339.5827429642,0.0,1.0
2016-03-07,62.75,63.05,61.11,61.42,76711,49.3592134086762,49.5951937118253,48.0691877514614,48.3130340647154,97522.1223674095,0.0,1.0
2016-03-08,62.83,63.839,61.8,62.21,113757,49.422141489516,50.2158219091073,48.6119424487042,48.9344488630079,144618.425964326,0.0,1.0
2016-03-09,62.94,64.48,62.65,62.92,90817,49.5086676006706,50.7200331568357,49.2805533076265,49.4929355804607,115454.974997602,0.0,1.0
2016-03-10,62.53,63.88,61.73,63.27,96398,49.1861611863669,50.2480725505376,48.5568803779694,49.7682459341346,122550.058687457,0.0,1.0
2016-03-11,63.54,64.22,62.15,62.5,87844,49.9806282069687,50.5155168941066,48.8872528023781,49.162563156052,111675.422263335,0.0,1.0
2016-03-14,63.7,64.08,62.66,63.38,88108,50.1064843686482,50.405392752637,49.2884193177315,49.8547720452892,112011.043495036,0.0,1.0
2016-03-15,63.39,64.38,62.37,63.27,67427,49.8626380553942,50.641373055786,49.0603050246874,49.7682459341346,85719.4423859331,0.0,1.0
2016-03-16,64.77,65.2,63.1,63.49,92999,50.9481474498798,51.2863858843935,49.6345237623501,49.9412981564439,118228.93532931,0.0,1.0
2016-03-17,65.46,66.0,63.8,64.22,95116,51.4909021471226,51.9156666927909,50.1851444696979,50.5155168941066,120920.261645638,0.0,1.0
2016-03-18,66.89,67.66,65.165,65.82,110375,52.6157415921331,53.2214243702157,51.2588548490261,51.7740785109015,140318.914579432,0.0,1.0
2016-03-21,66.38,68.21,66.03,66.51,124631,52.2145750767797,53.6540549259889,51.9392647231058,52.3168332081443,158442.461091273,0.0,1.0
2016-03-22,65.56,66.57,65.45,65.96,79411,51.5695622481723,52.3640292687741,51.4830361370177,51.884202652371,100954.612237076,0.0,1.0
2016-03-23,64.85,65.845,64.42,65.41,62391,51.0110755307196,51.7937435361639,50.6728370962059,51.4515720965978,79317.2131327324,0.0,1.0
2016-03-24,64.86,65.61,64.04,64.32,65947,51.0189415408245,51.6088922986972,50.3739287122171,50.5941769951562,83837.9294203381,0.0,1.0
2016-03-28,65.42,65.63,63.91,65.24,55686,51.4594381067028,51.6246243189071,50.2716705808525,51.3178499248133,70793.19662306,0.0,1.0
2016-03-29,67.08,67.26,64.86,65.0,83084,52.7651957841275,52.9067839660169,51.0189415408245,51.1290656822941,105624.069752367,0.0,1.0
2016-03-30,67.05,67.96,65.98,67.33,105204,52.7415977538126,53.4574046733647,51.899934672581,52.9618460367517,133745.060832748,0.0,1.0
2016-03-31,66.6,68.0,66.6,67.4,134788,52.387627299089,53.4888687137846,52.387627299089,53.0169081074865,171354.979463941,0.0,1.0
2016-04-01,68.09,68.56,66.07,66.7,78747,53.5596628047293,53.9293652796628,51.9707287635257,52.4662874001387,100110.473987647,0.0,1.0
2016-04-04,66.34,68.32,66.22,68.32,108595,52.1831110363598,53.7405810371436,52.0887189151002,53.7405810371436,138056.013850541,0.0,1.0
2016-04-05,66.3,67.95,65.91,65.93,104489,52.15164699594,53.4495386632597,51.8448726018462,51.8606046220561,132836.086663559,0.0,1.0
2016-04-06,65.37,66.8,64.94,66.8,79380,51.4201080561779,52.5449475011884,51.0818696216643,52.5449475011884,100915.202168202,0.0,1.0
2016-04-07,64.79,65.405,64.3,64.7,39266,50.9638794700898,51.4476390915453,50.5784449749463,50.893085379145,49918.573045309,0.0,1.0
2016-04-08,65.21,66.33,64.7,65.44,87610,51.2942518944984,52.1752450262549,50.893085379145,51.4751701269127,111377.939807964,0.0,1.0
2016-04-11,65.14,66.43,65.04,65.73,57133,51.2391898237636,52.2539051273046,51.160529722714,51.7032844199568,72632.7569346927,0.0,1.0
2016-04-12,65.18,66.085,64.86,64.89,137649,51.2706538641835,51.9825277786831,51.0189415408245,51.0425395711394,174992.147433244,0.0,1.0
2016-04-13,68.85,69.07,65.87,65.87,54568,54.1574795727069,54.3305317950162,51.8134085614263,51.8134085614263,69371.8915585092,0.0,1.0
2016-04-14,68.96,69.84,68.04,69.08,85819,54.2440056838615,54.9362145730988,53.5203327542045,54.3383978051212,109101.054861085,0.0,1.0
2016-04-15,68.95,69.42,68.31,69.04,31697,54.2361396737566,54.6058421486901,53.7327150270386,54.3069337647013,40296.1597773432,0.0,1.0
2016-04-18,68.96,69.8,68.595,68.85,33866,54.2440056838615,54.9047505326789,53.9568963150302,54.1574795727069,43053.5933059756,0.0,1.0
2016-04-19,69.93,70.19,68.75,69.23,40464,55.0070086640435,55.2115249267726,54.0788194716572,54.4563879566957,51441.5815134056,0.0,1.0
2016-04-20,69.43,70.175,69.43,70.07,44217,54.6137081587951,55.1997259116152,54.6137081587951,55.117132805513,56212.7424322423,0.0,1.0
2016-04-21,69.64,70.18,69.15,69.17,48490,54.7788943709994,55.2036589166677,54.3934598758559,54.4091918960659,61644.975474126,0.0,1.0
2016-04-22,69.65,69.96,69.16,69.88,43835,54.7867603811044,55.0306066943584,54.4013258859609,54.9676786135186,55727.1086803117,0.0,1.0
2016-04-25,68.14,69.258,67.85,69.19,39599,53.5989928552541,54.4784127849896,53.3708785622101,54.4249239162758,50341.913462568,0.0,1.0
2016-04-26,70.09,70.18,67.25,68.25,135323,55.132864825723,55.2036589166677,52.898917955912,53.6855189664088,172035.120975153,0.0,1.0
2016-04-27,69.58,70.08,69.06,69.91,78215,54.7316983103696,55.124998815618,54.3226657849112,54.9912766438335,99434.1463540682,0.0,1.0
2016-04-28,62.68,68.0,59.76,68.0,190135,49.3041513379414,53.4888687137846,47.0072763872907,53.4888687137846,241717.207914477,0.0,1.0
2016-04-29,61.25,63.48,60.52,62.7,111348,48.179311892931,49.9334321463389,47.6050931552683,49.3198833581514,141555.882225056,0.0,1.0
2016-05-02,62.18,62.48,60.2001,61.43,50833,48.910850832693,49.1468311358421,47.3534594920103,48.3209000748204,64623.6139054702,0.0,1.0
2016-05-03,60.82,61.81,60.5,61.81,45964,47.8410734584173,48.6198084588092,47.5893611350583,48.6198084588092,58433.6905071712,0.0,1.0
2016-05-04,60.2,61.935,60.0,60.74,64583,47.3533808319093,48.7181335851213,47.1960606298099,47.7781453775776,82103.8863898842,0.0,1.0
2016-05-05,59.66,61.28,59.6,61.0,69248,46.928616286241,48.2029099232459,46.8814202256112,47.9826616403068,88034.4661091417,0.0,1.0
2016-05-06,60.8,61.05,58.99,59.81,44784,47.8253414382074,48.0219916908316,46.4015936092081,47.0466064378155,56933.5653048724,0.0,1.0
2016-05-09,59.61,61.35,58.9398,60.5,79854,46.8892862357162,48.2579719939807,46.3621062384812,47.5893611350583,101517.79483421,0.0,1.0
2016-05-10,60.55,61.165,59.97,60.15,62542,47.6286911855832,48.1124508070387,47.172462599495,47.3140507813845,79509.178306925,0.0,1.0
2016-05-11,60.09,60.85,59.83,60.85,36529,47.2668547207546,47.8646714887322,47.0623384580255,47.8646714887322,46439.0453515024,0.0,1.0
2016-05-12,60.52,61.13,59.79,60.65,40614,47.6050931552683,48.0849197716714,47.0308744176056,47.7073512866329,51632.2753950537,0.0,1.0
2016-05-13,60.37,61.23,60.01,60.42,45399,47.4871030036938,48.163579872721,47.2039266399149,47.5264330542186,57715.4102196298,0.0,1.0
2016-05-16,60.78,61.47,60.48,60.69,42109,47.8096094179975,48.3523641152403,47.5736291148484,47.7388153270527,53532.8577488136,0.0,1.0
2016-05-17,59.51,61.35,59.03,60.98,52302,46.8106261346665,48.2579719939807,46.433057649628,47.9669296200968,66491.1426530778,0.0,1.0
2016-05-18,59.63,60.7,58.8246,59.7,66289,46.9050182559261,47.7466813371577,46.2714898020719,46.9600803266609,84272.7114704958,0.0,1.0
2016-05-19,59.23,60.28,58.24,59.51,36158,46.5903778517274,47.416308912749,45.8116428513355,46.8106261346665,45967.3958175593,0.0,1.0
2016-05-20,59.24,59.9,58.97,59.58,35003,46.5982438618323,47.1174005287602,46.3858615889982,46.8656882054013,44499.0529288686,0.0,1.0
2016-05-23,59.25,60.85,58.84,59.26,46800,46.6061098719373,47.8646714887322,46.2836034576336,46.6139758820423,59496.4910742236,0.0,1.0
2016-05-24,61.15,61.63,59.4,59.57,52815,48.1006517918813,48.4782202769198,46.7241000235118,46.8578221952963,67143.3157283144,0.0,1.0
2016-05-25,61.13,61.92,60.83,61.49,94514,48.0849197716714,48.7063345699638,47.8489394685223,48.3680961354502,120154.943533956,0.0,1.0
2016-05-26,60.86,61.9401,60.64,61.6,24432,47.8725374988372,48.7221452502748,47.6994852765279,48.4546222466049,31060.2194428511,0.0,1.0
2016-05-27,60.46,61.16,60.1041,60.81,46077,47.789944392735,48.3432517211326,47.5086271381969,48.0665980569338,58292.9203078022,0.295,1.0
2016-05-31,61.31,61.86,60.34,60.85,47478,48.4618175772178,48.8965590495301,47.6950917078669,48.0982156185565,60065.3530041849,0.0,1.0
2016-06-01,60.93,61.22,59.64,61.11,64086,48.1614507418019,48.3906780635666,47.1417843794694,48.3037297691042,81076.4609424618,0.0,1.0
2016-06-02,60.95,61.14,59.94,61.0,84743,48.1772595226133,48.3274429403212,47.3789160916397,48.2167814746417,107210.038536452,0.0,1.0
2016-06-03,61.34,61.43,60.22,61.01,43642,48.4855307484348,48.5566702620859,47.6002390229987,48.2246858650474,55212.3538440676,0.0,1.0
2016-06-06,62.03,62.62,61.17,61.58,51780,49.0309336864266,49.4972927203617,48.3511561115382,48.6752361181711,65507.897943399,0.0,1.0
2016-06-07,62.46,62.945,61.91,62.32,42721,49.3708224738708,49.7541854085463,48.9360810015585,49.2601610081913,54047.1786025483,0.0,1.0
2016-06-08,62.89,62.99,62.21,62.6,27084,49.710711261315,49.7897551653718,49.1732127137289,49.4814839395503,34264.5018906725,0.0,1.0
2016-06-09,62.54,63.09,61.7219,62.85,50556,49.4340575971163,49.8687990694286,48.7873994180277,49.6790936996923,63959.391433497,0.0,1.0
2016-06-10,62.57,63.285,61.36,62.06,40417,49.4577707683333,50.0229346823393,48.5013395292461,49.0546468576437,51132.3428192035,0.0,1.0
2016-06-13,61.22,63.7,61.19,62.18,45995,48.3906780635666,50.350966884175,48.3669648923496,49.1494995425118,58189.1804925964,0.0,1.0
2016-06-14,61.27,61.52,59.87,61.09,39234,48.430200015595,48.627809775737,47.3235853588,48.2879209882928,49635.7062169046,0.0,1.0
2016-06-15,60.89,61.93,60.72,61.34,35160,48.1298331801792,48.9518897823698,47.9954585432827,48.4855307484348,44481.6085687507,0.0,1.0
2016-06-16,61.17,61.57,59.5,60.37,34578,48.3511561115382,48.6673317277654,47.0311229137899,47.7188048790839,43745.3089047287,0.0,1.0
2016-06-17,61.41,61.94,60.32,61.02,71681,48.5408614812745,48.9597941727755,47.6792829270555,48.2325902554531,90685.0450459789,0.0,1.0
2016-06-20,62.15,63.56,62.08,62.33,50724,49.1257863712948,50.2403054184955,49.070455638455,49.268065398597,64171.9315426993,0.0,1.0
2016-06-21,61.41,63.08,60.99,62.05,24754,48.5408614812745,49.8608946790229,48.208877084236,49.046742467238,31316.7729951893,0.0,1.0
2016-06-22,61.44,62.99,61.1,61.25,27531,48.5645746524916,49.7897551653718,48.2958253786985,48.4143912347837,34830.010395514,0.0,1.0
2016-06-23,62.22,63.11,61.502,62.24,34896,49.1811171041345,49.88460785024,48.6135818730068,49.1969258849459,44147.6169685758,0.0,1.0
2016-06-24,58.76,60.896,58.56,60.07,51041,46.4461980237696,48.1345758144226,46.288110215656,47.4816731669136,64572.9744868488,0.0,1.0
2016-06-27,56.43,59.08,55.9,58.1,40185,44.6044750592464,46.6991385167513,44.1855423677454,45.9245082569948,50838.8350493528,0.0,1.0
2016-06-28,56.34,57.25,55.8,57.25,34678,44.5333355455953,45.2526350725121,44.1064984636886,45.2526350725121,43871.8208744919,0.0,1.0
2016-06-29,57.97,58.18,56.89,57.02,29664,45.821751181721,45.9877433802402,44.9680770179076,45.0708340931815,37528.5107105637,0.0,1.0
2016-06-30,59.49,59.59,57.155,58.15,42795,47.0232185233842,47.102262427441,45.1775433636581,45.9640302090232,54140.797460173,0.0,1.0
2016-07-01,59.7,60.22,59.105,59.16,19743,47.1892107219034,47.6002390229987,46.7188994927655,46.7623736399968,24977.2581903539,0.0,1.0
2016-07-05,58.65,59.15,58.22,59.15,25514,46.3592497293071,46.7544692495911,46.0193609418629,46.7544692495911,32278.2639653898,0.0,1.0
2016-07-06,58.65,58.92,57.91,58.22,17677,46.3592497293071,46.5726682702605,45.7743248392869,46.0193609418629,22363.5208950457,0.0,1.0
2016-07-07,58.92,59.6,57.94,58.99,26253,46.5726682702605,47.1101668178466,45.7980380105039,46.6279990031002,33213.18742194,0.0,1.0
2016-07-08,61.38,61.5,59.5,59.52,39534,48.5171483100575,48.6120009949256,47.0311229137899,47.0469316946012,50015.2421261942,0.0,1.0
2016-07-11,61.71,61.96,60.67,61.53,27222,48.7779931934449,48.9756029535869,47.9559365912543,48.6357141661427,34439.0884089457,0.0,1.0
2016-07-12,62.8,63.25,61.87,61.9,24976,49.6395717476639,49.9952693159195,48.9044634399358,48.9281766111528,31597.6295680636,0.0,1.0
2016-07-13,62.76,63.29,62.2601,62.91,23897,49.6079541860412,50.0268868775422,49.2128137096613,49.7265200421264,30232.5654143184,0.0,1.0
2016-07-14,62.48,63.6543,62.42,63.21,18617,49.3866312546822,50.3148438200211,49.3392049122481,49.9636517542967,23552.73341082,0.0,1.0
2016-07-15,63.38,63.47,62.505,62.89,21003,50.0980263911933,50.1691659048444,49.4063922306964,49.710711261315,26571.3090093706,0.0,1.0
2016-07-18,62.67,63.07,61.91,62.15,20682,49.5368146723901,49.8529902886172,48.9360810015585,49.1257863712948,26165.2055864306,0.0,1.0
2016-07-19,62.53,62.8,62.08,62.76,12003,49.4261532067106,49.6395717476639,49.070455638455,49.6079541860412,15185.2317306801,0.0,1.0
2016-07-20,63.56,63.58,61.861,62.63,28134,50.2403054184955,50.2561141993069,48.8973494885707,49.5051971107674,35592.8775731863,0.0,1.0
2016-07-21,62.94,63.81,62.86,63.49,18454,49.7502332133434,50.4379151786375,49.686998090098,50.1849746856558,23346.5189001059,0.0,1.0
2016-07-22,64.29,64.45,62.73,62.73,25897,50.8173259181101,50.9437961646009,49.5842410148242,49.5842410148242,32762.8048095829,0.0,1.0
2016-07-25,62.65,63.62,62.52,63.18,23481,49.5210058915787,50.2877317609296,49.4182488163049,49.9399385830797,29706.2756201034,0.0,1.0
2016-07-26,63.91,64.3099,62.27,62.89,15680,50.5169590826943,50.8330556550174,49.2206390561629,49.710711261315,19837.076858874,0.0,1.0
2016-07-27,64.29,65.053,63.4001,65.053,17812,50.8173259181101,51.4204309060634,50.1139142159087,51.4204309060634,22534.312054226,0.0,1.0
2016-07-28,63.93,65.01,63.6,64.97,13078,50.5327678635056,51.386442027319,50.2719229801182,51.3548244656962,16545.2354056349,0.0,1.0
2016-07-29,63.79,64.74,63.56,63.56,22665,50.4221063978261,51.1730234863656,50.2403054184955,50.2403054184955,28673.9379468354,0.0,1.0
2016-08-01,65.43,66.25,63.31,63.69,43255,51.7184264243575,52.3665864376232,50.0426956583535,50.3430624937693,54722.7525210839,0.0,1.0
2016-08-02,64.97,65.71,63.9,65.58,52145,51.3548244656962,51.9397493557165,50.5090546922886,51.8369922804427,65969.6666330349,0.0,1.0
2016-08-03,64.27,64.98,63.681,64.98,28890,50.8015171372987,51.3627288561019,50.3359485424042,51.3627288561019,36549.3080645963,0.0,1.0
2016-08-04,64.28,65.22,64.1,64.1,14922,50.8094215277044,51.5524342258382,50.6671425004022,50.6671425004022,18878.1161280688,0.0,1.0
2016-08-05,65.68,66.43,64.6452,64.74,33907,51.9160361844995,52.5088654649254,51.0980898653198,51.1730234863656,42896.4135876174,0.0,1.0
2016-08-08,55.66,62.21,54.3201,60.5,153603,43.9958369980091,49.1732127137289,42.9367277275522,47.8215619543577,194326.18091541,0.0,1.0
2016-08-09,55.5,56.1599,54.45,55.84,140882,43.8693667515183,44.390977474389,43.039405758922,44.1381160253114,178232.59324183,0.0,1.0
2016-08-10,55.59,55.81,54.915,55.64,69621,43.9405062651694,44.1144028540943,43.406959912786,43.9800282171978,88078.8984688563,0.0,1.0
2016-08-11,53.99,55.855,53.63,55.81,46353,42.6758038002607,44.1499726109199,42.3912457456563,44.1144028540943,58642.0933443487,0.0,1.0
2016-08-12,53.26,54.16,52.33,53.99,198366,42.0987833006462,42.8101784371573,41.363674992918,42.6758038002607,250956.733940523,0.0,1.0
2016-08-15,54.5,54.55,53.1696,53.5016,51313,43.0789277109504,43.1184496629788,42.0273276113788,42.2897533728474,64917.0870446047,0.0,1.0
2016-08-16,52.83,54.44,52.75,54.44,34065,41.758894513202,43.0315013685163,41.6956593899566,43.0315013685163,43096.3024998433,0.0,1.0
2016-08-17,52.53,53.04,52.26,52.71,35640,41.5217628010316,41.9248867117212,41.3083442600783,41.6640418283338,45088.8660236142,0.0,1.0
2016-08-18,52.4,52.81,51.74,52.42,73863,41.4190057257578,41.7430857323906,40.897315958983,41.4348145065691,93445.5362262124,0.0,1.0
2016-08-19,52.35,52.59,52.22,52.25,32083,41.3794837737294,41.5691891434657,41.2767266984556,41.3004398696726,40588.8352591361,0.0,1.0
2016-08-22,51.82,52.28,51.41,52.2,51448,40.9605510822284,41.3241530408896,40.6364710755956,41.2609179176442,65087.8782037851,0.0,1.0
2016-08-23,51.93,52.3699,51.76,51.9,35439,41.0474993766909,41.3952135106367,40.9131247397943,41.0237862054738,44834.57696439,0.0,1.0
2016-08-24,52.0,52.17,51.6301,51.92,49523,41.1028301095306,41.2372047464272,40.8104467084246,41.0395949862852,62652.522785843,0.0,1.0
2016-08-25,52.4,52.46,51.46,52.0,34492,41.4190057257578,41.4664320681919,40.675993027624,41.1028301095306,43636.5086107323,0.0,1.0
2016-08-26,52.52,53.5499,52.25,52.54,35104,41.5138584106259,42.3279315785068,41.3004398696726,41.5296671914373,44410.7618656833,0.0,1.0
2016-08-29,52.9,53.065,52.45,52.45,27017,41.8142252460417,41.9446476877354,41.4585276777862,41.4585276777862,34179.7388709311,0.0,1.0
2016-08-30,52.17,52.955,51.73,52.57,26529,41.4703842633947,42.0943875535378,41.1206244574546,41.7883477233402,33373.6461473219,0.295,1.0
2016-08-31,51.73,52.23,51.395,52.15,24469,41.1206244574546,41.5180787823865,40.8543300597503,41.4544860903974,30782.1534011391,0.0,1.0
2016-09-01,51.67,51.88,50.09,51.88,51695,41.0729299384628,41.2398607549342,39.816974271678,41.2398607549342,65032.6298611257,0.0,1.0
2016-09-02,52.43,52.7099,51.62,51.84,123384,41.6770605123593,41.8995554434562,41.0331845059696,41.2080644089396,155217.835434474,0.0,1.0
2016-09-06,52.43,53.41,52.15,52.72,75722,41.6770605123593,42.4560709892258,41.4544860903974,41.9075840208198,95258.7445274042,0.0,1.0
2016-09-07,52.55,52.82,52.18,52.18,35664,41.7724495503429,41.9870748858062,41.4783333498933,41.4783333498933,44865.5326698363,0.0,1.0
2016-09-08,52.67,52.855,52.3,52.31,43493,41.8678385883266,42.0148966885514,41.573722387877,41.5816714743756,54714.4631115183,0.0,1.0
2016-09-09,50.79,52.85,50.77,52.85,35996,40.3734103265826,42.0109221453021,40.3575121535854,42.0109221453021,45283.1907240755,0.0,1.0
2016-09-12,50.99,51.1,50.037,50.53,41435,40.5323920565554,40.6198320080404,39.7748441132352,40.1667340776181,52125.4863777105,0.0,1.0
2016-09-13,49.17,50.48,48.846,50.48,43640,39.0856583138033,40.1269886451249,38.8281079112474,40.1269886451249,54899.390021076,0.0,1.0
2016-09-14,47.72,49.3,47.25,49.3,145772,37.9330407715008,39.1889964382856,37.5594337060648,39.1889964382856,183382.077959493,0.0,1.0
2016-09-15,48.06,48.27,47.729,47.83,60901,38.2033097124545,38.3702405289259,37.9401949493495,38.0204807229858,76613.8348229503,0.0,1.0
2016-09-16,47.82,48.3599,47.69,48.12,110704,38.0125316364871,38.4417028165486,37.9091935120048,38.2510042314463,139266.316977388,0.0,1.0
2016-09-19,48.34,48.83,48.18,48.18,58165,38.4258841344163,38.8153893728496,38.2986987504381,38.2986987504381,73171.9298940397,0.0,1.0
2016-09-20,48.33,48.83,48.08,48.83,55927,38.4179350479177,38.8153893728496,38.2192078854517,38.8153893728496,70356.5120464876,0.0,1.0
2016-09-21,48.5,48.83,48.25,48.57,66384,38.5530695183945,38.8153893728496,38.3543423559286,38.608713123885,83511.482748834,0.0,1.0
2016-09-22,51.47,52.06,48.68,49.5,187380,40.91394820849,41.3829443119097,38.69615307537,39.3479781682583,235725.199407636,0.0,1.0
2016-09-23,55.72,56.27,52.17,52.3,306050,44.2923099704112,44.7295097278363,41.4703842633947,41.573722387877,385012.793674389,0.0,1.0
2016-09-26,56.08,57.54,54.98,55.41,186270,44.5784770843622,45.7390437131633,43.704077569512,44.0458882889534,234328.812539547,0.0,1.0
2016-09-27,57.48,58.07,55.87,56.09,133240,45.6913491941715,46.1603452975911,44.4115462678908,44.5864261708608,167616.744418152,0.0,1.0
2016-09-28,58.42,59.1,57.46,57.48,81805,46.4385633250435,46.9791012069509,45.6754510211742,45.6913491941715,102911.196165768,0.0,1.0
2016-09-29,58.6,59.55,57.02,58.18,185646,46.581646882019,47.3368100993896,45.3256912152342,46.2477852490762,233543.816678567,0.0,1.0
2016-09-30,60.13,61.66,58.7,58.7,294245,47.7978571163106,49.0140673506022,46.6611377470053,46.6611377470053,370162.030631336,0.0,1.0
2016-10-03,60.4,60.95,59.72,59.72,80897,48.0124824517738,48.4496822091989,47.4719445698664,47.4719445698664,101768.926547548,0.0,1.0
2016-10-04,60.5,61.73,60.28,60.67,70383,48.0919733167602,49.0697109560927,47.9170934137902,48.227107787237,88542.2494925159,0.0,1.0
2016-10-05,61.35,61.76,60.59,60.81,68909,48.7676456691444,49.0935582155886,48.1635150952479,48.338394998218,86687.9483721891,0.0,1.0
2016-10-06,59.8,61.5,59.72,61.47,62928,47.5355372618555,48.886881966624,47.4719445698664,48.8630347071281,79163.8133649467,0.0,1.0
2016-10-07,58.56,59.53,58.02,59.53,134510,46.5498505360244,47.3209119263923,46.120599865098,47.3209119263923,169214.412276236,0.0,1.0
2016-10-10,57.6,59.68,57.53,58.78,113095,45.7867382321552,47.4401482238719,45.7310946266647,46.7247304389944,142274.209771622,0.0,1.0
2016-10-11,56.66,57.89,56.5,57.4,56267,45.0395241012832,46.0172617406157,44.912338717305,45.6277565021824,70784.2341502265,0.0,1.0
2016-10-12,56.88,57.51,56.43,56.61,41971,45.2144040042532,45.7151964536674,44.8566951118145,44.99977866879,52799.777694193,0.0,1.0
2016-10-13,55.87,56.36,55.735,56.26,33797,44.4115462678908,44.801051506324,44.3042336001592,44.7215606413377,42516.8351178347,0.0,1.0
2016-10-14,57.25,57.52,56.09,56.25,82701,45.5085202047028,45.7231455401661,44.5864261708608,44.713611554839,104038.369709739,0.0,1.0
2016-10-17,57.16,57.5,56.75,57.39,49776,45.4369784262151,45.7072473671688,45.1110658797709,45.6198074156838,62618.5159873758,0.0,1.0
2016-10-18,57.49,57.68,56.65,57.68,34486,45.6992982806701,45.8503309241443,45.0315750147845,45.8503309241443,43383.6013809998,0.0,1.0
2016-10-19,57.53,58.22,57.09,57.5,48626,45.7310946266647,46.2795815950707,45.3813348207246,45.7072473671688,61171.8088717883,0.0,1.0
2016-10-20,56.6,57.47,56.18,57.47,30301,44.9918295822914,45.6834001076729,44.6579679493486,45.6834001076729,38118.8454864488,0.0,1.0
2016-10-21,56.25,56.449,55.53,56.03,64931,44.713611554839,44.8717983761619,44.1412773269371,44.538731651869,81683.5997584439,0.0,1.0
2016-10-24,56.48,57.6881,55.6625,56.7,43699,44.8964405443077,45.8567696842082,44.246602723044,45.0713204472777,54973.6123861366,0.0,1.0
2016-10-25,56.43,56.7,55.43,56.7,47773,44.8566951118145,45.0713204472777,44.0617864619507,45.0713204472777,60098.7295938787,0.0,1.0
2016-10-26,56.46,56.6,56.11,56.22,38725,44.8805423713104,44.9918295822914,44.6023243438581,44.6897642953431,48716.2896096739,0.0,1.0
2016-10-27,56.19,57.0,55.752,56.63,29423,44.6659170358472,45.3097930422369,44.3177470472069,45.0156768417873,37014.3160538524,0.0,1.0
2016-10-28,57.25,57.32,55.75,56.16,51253,45.5085202047028,45.5641638101933,44.3161572299071,44.6420697763513,64476.5911262652,0.0,1.0
2016-10-31,58.21,58.32,56.52,57.09,73621,46.2716325085721,46.3590724600571,44.9282368903023,45.3813348207246,92615.6735275353,0.0,1.0
2016-11-01,58.0,58.44,57.595,58.24,88069,46.1047016921007,46.4544614980408,45.7827636889058,46.295479768068,110791.346924064,0.0,1.0
2016-11-02,52.8,54.52,51.27,54.52,187193,41.9711767128089,43.3384195905746,40.7549664785173,43.3384195905746,235489.952250579,0.0,1.0
2016-11-03,51.47,53.201,49.84,52.8,118576,40.91394820849,42.2899350814043,39.618247109212,41.9711767128089,149169.341685131,0.0,1.0
2016-11-04,52.5,53.25,51.46,51.46,48427,41.7327041178497,42.3288856052476,40.9059991219914,40.9059991219914,60921.4656404824,0.0,1.0
2016-11-07,54.91,55.72,52.94,53.47,90428,43.6484339640215,44.2923099704112,42.0824639237898,42.5037655082176,113758.983520299,0.0,1.0
2016-11-08,55.17,55.76,53.96,54.91,42470,43.8551102129861,44.3241063164058,42.8932707466509,43.6484339640215,53427.5227817392,0.0,1.0
2016-11-09,58.92,59.18,54.78,54.78,63526,46.8360176499754,47.04269389894,43.5450958395392,43.5450958395392,79916.1010650521,0.0,1.0
2016-11-10,62.62,62.745,58.68,59.1,78190,49.7771796544715,49.8765432357044,46.6452395740081,46.9791012069509,98363.5037980736,0.0,1.0
2016-11-11,64.31,65.0,62.2,62.2,131769,51.1205752727413,51.6690622411473,49.4433180215287,49.4433180215287,165766.217316388,0.0,1.0
2016-11-14,63.71,65.35,63.1,64.65,95463,50.643630082823,51.9472802685996,50.1587358064061,51.390844213695,120093.044674198,0.0,1.0
2016-11-15,64.33,64.64,63.125,63.69,39751,51.1364734457386,51.3828951271963,50.1786085226527,50.6277319098257,50007.0039580154,0.0,1.0
2016-11-16,66.82,66.83,63.8,64.45,75075,53.1157959838994,53.1237450703981,50.7151718613107,51.2318624837222,94444.8145241129,0.0,1.0
2016-11-17,65.87,67.32,65.76,66.67,77953,52.3606327665288,53.5132503088313,52.2731928150438,52.9965596864199,98065.356331644,0.0,1.0
2016-11-18,64.83,66.62,64.73,66.11,47116,51.5339277706705,52.9568142539267,51.4544369056841,52.5514108424961,59272.2195287126,0.0,1.0
2016-11-21,65.1,65.67,64.595,65.31,65657,51.7485531061337,52.2016510365561,51.3471242379525,51.9154839226051,82596.9122505451,0.0,1.0
2016-11-22,65.52,65.76,65.0,65.62,55873,52.0824147390765,52.2731928150438,51.6690622411473,52.1619056040629,70288.5797123644,0.0,1.0
2016-11-23,66.71,67.59,65.4996,65.69,120774,53.0283560324144,53.7278756442946,52.0661986026193,52.2175492095533,151934.439285184,0.0,1.0
2016-11-25,66.89,67.62,66.62,67.16,26833,53.1714395893899,53.7517229037905,52.9568142539267,53.3860649248531,33756.080028312,0.0,1.0
2016-11-28,66.11,66.98,65.99,66.75,35746,52.5514108424961,53.2429813678776,52.4560218045125,53.060152378409,44968.6891772087,0.0,1.0
2016-11-29,65.04,66.01,64.97,66.0,27151,51.9353566388517,52.7099153095111,51.8794606523093,52.7019301685764,34001.9045653182,0.295,1.0
2016-11-30,64.56,66.505,64.11,65.34,35298,51.5520698739893,53.1051797857754,51.1927385319308,52.1749108668907,44204.6048891975,0.0,1.0
2016-12-01,65.27,66.045,64.83,64.83,26234,52.1190148803482,52.7378633027823,51.7676686792244,51.7676686792244,32853.521578084,0.0,1.0
2016-12-02,64.22,65.2928,63.91,64.02,41089,51.2805750822118,52.1372210016792,51.0330357132382,51.1208722635191,51456.8250408589,0.0,1.0
2016-12-05,64.67,65.97,64.13,64.13,31958,51.6399064242703,52.6779747457725,51.2087088138001,51.2087088138001,40021.8358844403,0.0,1.0
2016-12-06,65.58,65.825,64.35,64.52,36631,52.3665542493219,52.5621902022204,51.384381914362,51.5201293102508,45873.9555129524,0.0,1.0
2016-12-07,67.34,67.49,65.39,65.67,43238,53.7719390538172,53.8917161678367,52.2148365715638,52.4384205177336,54148.0737208659,0.0,1.0
2016-12-08,67.94,68.38,67.1,67.4,47078,54.2510475098952,54.602393711019,53.580295671386,53.819849899425,58957.0057502873,0.0,1.0
2016-12-09,68.42,68.75,67.643,67.81,54411,54.6343342747576,54.8978439256005,54.0138888241366,54.147240677745,68140.3126700132,0.0,1.0
2016-12-12,67.25,68.43,66.78,67.99,38367,53.7000727854055,54.6423194156922,53.3247711614778,54.2909732145684,48047.9935345867,0.0,1.0
2016-12-13,66.36,67.56,66.19,67.56,76797,52.9893952422232,53.9476121543792,52.8536478463345,53.9476121543792,96174.8836102811,0.0,1.0
2016-12-14,66.03,67.2,66.0,66.0,45275,52.7258855913803,53.6601470807324,52.7019301685764,52.7019301685764,56699.061883348,0.0,1.0
2016-12-15,66.03,66.895,66.0,66.0,55551,52.7258855913803,53.4166002822261,52.7019301685764,52.7019301685764,69567.9643662477,0.0,1.0
2016-12-16,64.17,66.38,64.05,65.75,112750,51.2406493775386,53.0053655240925,51.144827686323,52.5023016452106,141199.762061789,0.0,1.0
2016-12-19,63.89,64.55,63.55,63.96,43418,51.0170654313689,51.5440847330547,50.7455706395914,51.0729614179114,54373.492409745,0.0,1.0
2016-12-20,64.39,65.07,64.04,64.04,27731,51.4163224781006,51.9593120616556,51.1368425453884,51.1368425453884,34728.2536739287,0.0,1.0
2016-12-21,64.27,65.54,64.05,64.05,22882,51.320500786885,52.3346136855833,51.144827686323,51.144827686323,28655.7246607348,0.0,1.0
2016-12-22,63.66,64.29,63.375,64.0,30682,50.8334071898724,51.3364710687542,50.6058306732353,51.1049019816499,38423.8678454971,0.0,1.0
2016-12-23,64.78,64.82,63.4,64.34,34295,51.7277429745512,51.7596835382898,50.6257935255719,51.3763967734274,42948.5218617211,0.0,1.0
2016-12-27,65.14,66.07,64.28,64.28,16094,52.015208048198,52.7578261551189,51.3284859278196,51.3284859278196,20154.9354378929,0.0,1.0
2016-12-28,64.92,65.41,64.3574,64.3574,27784,51.8395349476361,52.2308068534331,51.3902909186537,51.3902909186537,34794.6269545431,0.0,1.0
2016-12-29,64.29,65.354,64.16,64.94,24641,51.3364710687542,52.1860900641992,51.232664236604,51.8555052295054,30858.5661815037,0.0,1.0
2016-12-30,63.77,64.42,63.27,64.32,42466,50.9212437401533,51.4402779009045,50.5219866934217,51.3604264915581,53181.2780107842,0.0,1.0
2017-01-03,65.23,65.43,63.83,64.45,31084,52.0870743166097,52.2467771353024,50.9691545857611,51.4642333237084,38927.3029173272,0.0,1.0
2017-01-04,65.43,66.21,65.15,65.63,32768,52.2467771353024,52.8696181282037,52.0231931891327,52.406479953995,41036.2199843964,0.0,1.0
2017-01-05,64.14,66.3917,63.97,65.52,27471,51.2166939547347,53.014708138986,51.080946558846,52.3186434037141,34402.6489011033,0.0,1.0
2017-01-06,63.19,65.0199,63.01,64.43,29013,50.4581055659446,51.9193065055731,50.3143730291212,51.4482630418391,36333.7356691679,0.0,1.0
2017-01-09,62.03,63.03,62.0,62.77,30963,49.5318292175272,50.3303433109905,49.5078737947233,50.1227296466901,38775.7714653585,0.0,1.0
2017-01-10,62.74,63.275,61.57,62.05,33334,50.0987742238862,50.525979263889,49.1645127345341,49.5477994993965,41745.0365283163,0.0,1.0
2017-01-11,63.04,63.7,62.59,62.59,16914,50.3383284519251,50.8653477536109,49.9789971098667,49.9789971098667,21181.8427983423,0.0,1.0
2017-01-12,62.22,63.04,61.7,61.72,18068,49.6835468952852,50.3383284519251,49.2683195666843,49.2842898485536,22627.0270592674,0.0,1.0
2017-01-13,62.83,63.465,62.15,62.15,19532,50.1706404922978,50.677696941647,49.6276509087428,49.6276509087428,24460.4323954843,0.0,1.0
2017-01-17,61.66,62.51,61.63,62.51,20408,49.2363790029458,49.9151159823896,49.2124235801419,49.9151159823896,25557.4700146961,0.0,1.0
2017-01-18,61.71,62.07,61.22,62.07,30278,49.276304707619,49.5637697812658,48.885032801822,49.5637697812658,37917.9281215684,0.0,1.0
2017-01-19,62.17,62.505,61.0,61.8,33677,49.6436211906121,49.9111234119223,48.70935970126,49.3481709760307,42174.584363236,0.0,1.0
2017-01-20,61.52,63.25,61.29,62.27,30767,49.124587029861,50.5060164115524,48.9409287883644,49.7234725999584,38530.31555969,0.0,1.0
2017-01-23,61.54,61.7,60.85,61.5737,23334,49.1405573117302,49.2683195666843,48.5895825872406,49.1674672366799,29221.7760350313,0.0,1.0
2017-01-24,63.22,63.6,61.6,61.6,31371,50.4820609887485,50.7854963442646,49.188468157338,49.188468157338,39286.7204934845,0.0,1.0
2017-01-25,63.36,64.272,63.23,63.78,35506,50.5938529618334,51.3220978150719,50.4900461296832,50.929228881088,44465.0887074578,0.0,1.0
2017-01-26,63.35,63.95,62.77,63.5,28690,50.5858678208988,51.0649762769767,50.1227296466901,50.7056449349182,35929.2343552347,0.0,1.0
2017-01-27,63.48,64.66,63.0,64.55,15833,50.689674653049,51.6319212833356,50.3063878881866,51.5440847330547,19828.0783390182,0.0,1.0
2017-01-30,62.17,62.87,61.88,62.87,31148,49.6436211906121,50.2025810560364,49.4120521035077,50.2025810560364,39007.4517844842,0.0,1.0
2017-01-31,61.52,61.87,60.72,61.28,29653,49.124587029861,49.4040669625731,48.4857757550903,48.9329436474298,37135.2243407381,0.0,1.0
2017-02-01,60.33,61.38,58.59,59.95,43612,48.1743552586397,49.0127950567761,46.7849407360135,47.8709199031236,54616.4436633146,0.0,1.0
2017-02-02,59.74,61.2,59.16,60.42,34172,47.7032319434963,48.8690625199527,47.2400937692876,48.2462215270513,42794.4857576536,0.0,1.0
2017-02-03,60.7,61.08,60.01,60.35,35258,48.4698054732211,48.7732408287371,47.9188307487314,48.1903255405089,44154.5118472243,0.0,1.0
2017-02-06,59.92,61.1487,59.8,60.37,38261,47.8469644803197,48.828098746958,47.7511427891041,48.2062958223782,47915.2469733579,0.0,1.0
2017-02-07,59.92,60.81,59.56,60.36,20225,47.8469644803197,48.557642023502,47.5594994066729,48.1983106814435,25328.294347669,0.0,1.0
2017-02-08,58.85,60.41,58.345,59.55,38462,46.992554400314,48.2382363861167,46.589304783115,47.5515142657383,48166.9645092729,0.0,1.0
2017-02-09,60.98,61.01,58.85,58.85,45574,48.6933894193908,48.7173448421947,46.992554400314,46.992554400314,57073.5073720972,0.0,1.0
2017-02-10,62.04,62.42,59.995,61.26,20232,49.5398143584619,49.8432497139779,47.9068530373294,48.9169733655605,25337.0606300143,0.0,1.0
2017-02-13,62.54,62.9775,62.11,62.43,23904,49.9390714051935,50.2884213210837,49.5957103450043,49.8512348549125,29935.6018831485,0.0,1.0
2017-02-14,61.8,62.99,61.45,62.26,31585,49.3481709760307,50.298402747252,49.0686910433185,49.7154874590238,39554.7182680407,0.0,1.0
2017-02-15,62.62,62.71,61.042,61.57,22273,50.0029525326706,50.0748188010823,48.7428972931855,49.1645127345341,27893.0580966937,0.0,1.0
2017-02-16,62.33,62.79,61.56,62.71,36361,49.7713834455662,50.1386999285593,49.1565275935995,50.0748188010823,45535.8274796337,0.0,1.0
2017-02-17,63.23,63.34,61.73,62.44,55788,50.4900461296832,50.5778826799641,49.2922749894882,49.8592199958472,69864.7656399385,0.0,1.0
2017-02-21,64.44,64.49,63.11,63.11,34807,51.4562481827737,51.4961738874469,50.3942244384676,50.3942244384676,43589.7127989772,0.0,1.0
2017-02-22,62.89,65.03,62.67,64.1,29335,50.2185513379056,51.9273714979171,50.0428782373437,51.1847533909962,36736.9846570517,0.0,1.0
2017-02-23,60.95,63.19,60.73,63.19,35545,48.6694339965869,50.4581055659446,48.493760896025,50.4581055659446,44513.9294233816,0.0,1.0
2017-02-24,61.01,61.07,60.26,60.33,33000,48.7173448421947,48.7652556878025,48.1184592720972,48.1743552586397,41326.7596278406,0.0,1.0
2017-02-27,61.96,61.96,59.89,60.73,43101,49.7114948885565,49.7114948885565,48.0507009179414,48.7246462973214,53720.7333230841,0.295,1.0
2017-02-28,60.89,61.5,60.13,61.09,45420,48.8530168457747,49.3424295617531,48.2432567406214,49.0134800313414,56611.1159261846,0.0,1.0
2017-03-01,64.96,69.0,57.5,57.5,160300,52.1184426720566,55.3597990205035,46.1331658504196,46.1331658504196,199796.606846486,0.0,1.0
2017-03-02,61.91,64.8,61.17,64.8,70760,49.6713790921648,51.9900721236033,49.0776653055681,51.9900721236033,88194.684344712,0.0,1.0
2017-03-03,62.18,62.37,60.56,62.13,37830,49.8880043926798,50.0404444189681,48.5882525895897,49.8478885962881,47151.0021023241,0.0,1.0
2017-03-06,61.65,62.09,61.1944,61.65,32077,49.4627769509281,49.8157959591748,49.0972418142072,49.4627769509281,39980.5100300357,0.0,1.0
2017-03-07,60.11,61.36,59.68,61.3516,38651,48.2272104220647,49.2301053318564,47.8822145730963,49.2233658780626,48174.2897768155,0.0,1.0
2017-03-08,58.07,60.44,58.06,60.44,35516,46.5904859292846,48.4919746782497,46.5824627700063,48.4919746782497,44266.8514582644,0.0,1.0
2017-03-09,57.9,58.9307,57.665,58.02,34736,46.4540922215529,47.2810392483708,46.2655479785121,46.5503701328929,43294.6658479073,0.0,1.0
2017-03-10,57.69,58.89,57.15,58.53,37062,46.2856058767079,47.248384990108,45.8523552756779,46.959551256088,46193.7731936647,0.0,1.0
2017-03-13,57.28,58.665,57.1,57.51,25873,45.9566563462962,47.0678639063455,45.8122394792862,46.1411890096979,32247.8952522715,0.0,1.0
2017-03-14,57.13,58.1527,56.68,56.7,24718,45.8363089571212,46.6568374565164,45.4752667895962,45.4913131081529,30808.312713858,0.0,1.0
2017-03-15,57.73,58.05,56.1915,57.11,41635,46.3176985138212,46.5744396107279,45.0833354588496,45.8202626385646,51893.5229323359,0.0,1.0
2017-03-16,56.98,58.815,56.2215,57.84,46297,45.7159615679462,47.1882112955205,45.1074049366846,46.4059532658829,57704.2015419323,0.0,1.0
2017-03-17,58.5,59.1,57.05,57.05,70423,46.9354817782529,47.416871334953,45.7721236828945,45.7721236828945,87774.6503053654,0.0,1.0
2017-03-20,57.59,59.0435,57.18,57.99,25918,46.2053742839246,47.3715404850304,45.8764247535129,46.5263006550579,32303.9828836383,0.0,1.0
2017-03-21,55.29,58.29,55.21,58.29,44536,44.3600476499078,46.7669954334079,44.2958623756811,46.7669954334079,55509.3055677797,0.0,1.0
2017-03-22,54.78,55.28,54.07,55.28,65780,43.9508665267128,44.3520244906295,43.3812222179511,44.3520244906295,81987.6531401236,0.0,1.0
2017-03-23,56.63,57.15,54.75,54.75,59240,45.4351509932045,45.8523552756779,43.9267970488778,43.9267970488778,73836.2507148211,0.0,1.0
2017-03-24,56.69,57.06,55.7,55.7,59117,45.4832899488745,45.7801468421729,44.6889971803195,44.6889971803195,73682.9445224186,0.0,1.0
2017-03-27,56.42,56.62,55.34,55.83,30058,45.2666646483595,45.4271278339262,44.4001634462995,44.7932982509378,37464.0449693804,0.0,1.0
2017-03-28,56.35,56.82,54.99,56.3,53319,45.2105025334112,45.5875910194929,44.1193528715578,45.1703867370195,66456.3648187634,0.0,1.0
2017-03-29,56.37,56.735,55.71,56.02,60551,45.2265488519678,45.519394165627,44.6970203395978,44.9457382772262,75470.2703753061,0.0,1.0
2017-03-30,55.85,56.52,54.51,56.155,43921,44.8093445694945,45.3468962411429,43.7342412261978,45.0540509274837,54742.7746057673,0.0,1.0
2017-03-31,56.39,56.68,55.245,56.02,65358,45.2425951705245,45.4752667895962,44.3239434331553,44.9457382772262,81461.6757970843,0.0,1.0
2017-04-03,54.99,57.33,54.8745,56.68,68918,44.1193528715578,45.9967721426879,44.026685381893,45.4752667895962,85898.8306340992,0.0,1.0
2017-04-04,55.26,55.97,54.7,55.17,63551,44.3359781720728,44.9056224808345,43.8866812524861,44.2637697385678,79209.4457997568,0.0,1.0
2017-04-05,53.69,56.33,53.5,55.74,65687,43.0763421653744,45.1944562148545,42.923902139086,44.7210898174328,81871.7387019657,0.0,1.0
2017-04-06,55.11,55.53,53.75,53.75,64067,44.2156307828978,44.5526034725878,43.1244811210444,43.1244811210444,79852.5839727623,0.0,1.0
2017-04-07,55.57,55.83,54.55,55.2,148734,44.5846961097011,44.7932982509378,43.7663338633111,44.2878392164028,185380.83919342,0.0,1.0
2017-04-10,56.03,56.28,55.16,55.57,56696,44.9537614365045,45.1543404184628,44.2557465792895,44.5846961097011,70665.4299548868,0.0,1.0
2017-04-11,56.01,56.33,55.17,55.8,30372,44.9377151179478,45.1944562148545,44.2637697385678,44.7692287731028,37855.4119971395,0.0,1.0
2017-04-12,55.62,56.12,54.97,55.63,76467,44.6248119060928,45.0259698700095,44.1033065530011,44.6328350653711,95307.8423938255,0.0,1.0
2017-04-13,54.03,55.62,53.87,55.28,39987,43.3491295808377,44.6248119060928,43.2207590323844,44.3520244906295,49839.4692325042,0.0,1.0
2017-04-17,54.54,54.55,53.66,54.31,31766,43.7583107040328,43.7663338633111,43.0522726875394,43.5737780406311,39592.8821777009,0.0,1.0
2017-04-18,54.92,55.05,54.01,54.01,22456,44.0631907566094,44.1674918272278,43.3330832622811,43.3330832622811,27988.9744438221,0.0,1.0
2017-04-19,55.49,55.75,55.22,55.285,40047,44.5205108354745,44.7291129767111,44.3038855349595,44.3560360702686,49914.2527409932,0.0,1.0
2017-04-20,59.27,60.56,56.35,56.35,75228,47.5532650426847,48.5882525895897,45.2105025334112,45.2105025334112,93763.5629435272,0.0,1.0
2017-04-21,58.81,60.6017,58.41,59.82,56048,47.1841997158813,48.6217091637804,46.8632733447479,47.994538802993,69857.7680632055,0.0,1.0
2017-04-24,59.66,60.27,58.97,60.27,35398,47.8661682545397,48.355580970518,47.3125702643346,48.355580970518,44119.7772249027,0.0,1.0
2017-04-25,61.0,61.86,59.66,60.22,36816,48.9412715978364,49.6312632957731,47.8661682545397,48.3154651741264,45887.1608088598,0.0,1.0
2017-04-26,61.81,62.655,60.1401,61.02,54627,49.5911474993815,50.2691044584007,48.2513601314925,48.9573179163931,68086.6453038239,0.0,1.0
2017-04-27,61.0,62.44,60.525,61.94,32256,48.9412715978364,50.0966065339165,48.5601715321156,49.6954485699998,40203.6141636946,0.0,1.0
2017-04-28,60.11,61.36,59.96,61.11,35902,48.2272104220647,49.2301053318564,48.1068630328897,49.0295263498981,44747.9586962104,0.0,1.0
2017-05-01,60.1,60.56,59.38,60.31,29792,48.2191872627864,48.5882525895897,47.6415197947463,48.3876736076314,37132.5047484123,0.0,1.0
2017-05-02,69.0,71.98,67.88,69.83,317800,55.3597990205035,57.750700485447,54.4612051813301,56.0257212406052,396103.316630151,0.0,1.0
2017-05-03,68.79,69.84,68.25,69.0,175511,55.1913126756585,56.0337443998835,54.7580620746284,55.3597990205035,218755.472640259,0.0,1.0
2017-05-04,70.01,70.53,68.73,69.18,102630,56.1701381076152,56.5873423900886,55.1431737199885,55.5042158875135,127917.191270461,0.0,1.0
2017-05-05,71.41,73.49,70.18,70.58,91197,57.2933804065819,58.9621975364754,56.3065318153469,56.6274581864802,113667.193727879,0.0,1.0
2017-05-08,71.99,74.14,70.27,71.54,115382,57.7587236447253,59.4837028895671,56.3787402488519,57.3976814772003,143811.179607993,0.0,1.0
2017-05-09,75.69,75.9,71.7815,72.1,132030,60.7272925777088,60.8957789225538,57.591440773772,57.846978396787,164561.110430078,0.0,1.0
2017-05-10,73.04,76.3,72.38,75.42,97109,58.6011553689504,61.2167052936872,58.0716268565803,60.5106672771938,121035.862097663,0.0,1.0
2017-05-11,73.09,73.815,71.56,72.82,66189,58.641271165342,59.2229502130212,57.4137277957569,58.424645864827,82497.4273896572,0.0,1.0
2017-05-12,73.94,74.165,71.88,72.68,59610,59.3232397040004,59.5037607877629,57.6704688926636,58.3123216349303,74297.4156838366,0.0,1.0
2017-05-15,75.23,75.97,74.0501,74.5,126981,60.3582272509055,60.9519410375022,59.4115746876549,59.7725366235871,158268.078190727,0.0,1.0
2017-05-16,74.48,75.3561,73.7,74.57,67895,59.7564903050304,60.4593992894053,59.1306838813204,59.8286987385354,84623.7718143615,0.0,1.0
2017-05-17,72.58,74.36,72.308,72.91,51485,58.232090042147,59.6602123936904,58.0138601097763,58.496854298332,64170.4822426158,0.0,1.0
2017-05-18,72.32,73.83,71.7427,72.4,66140,58.0234879009103,59.2349849519387,57.5603109157721,58.087673175137,82436.3541910578,0.0,1.0
2017-05-19,71.8,73.18,71.44,72.57,63397,57.606283618437,58.713479598847,57.3174498844169,58.2240668828687,79017.5014613016,0.0,1.0
2017-05-22,73.71,74.0,71.395,72.0,84057,59.1387070405987,59.3713786596704,57.2813456676644,57.7667468040036,104767.956217686,0.0,1.0
2017-05-23,74.57,74.7,73.135,73.76,82331,59.8286987385354,59.9329998091538,58.6773753820945,59.1788228369904,102616.683956819,0.0,1.0
2017-05-24,74.33,75.37,74.27,74.5,89672,59.6361429158554,60.4705514808021,59.5880039601854,59.7725366235871,111766.44622045,0.0,1.0
2017-05-25,74.01,75.96,73.55,75.47,38403,59.3794018189487,60.9439178782238,59.0103364921454,60.5507830735855,47865.1846083942,0.0,1.0
2017-05-26,73.75,74.18,71.92,73.78,26959,59.1707996777121,59.5157955266804,57.702561529777,59.1948691555471,33601.4767559227,0.0,1.0
2017-05-30,73.15,74.8578,72.01,73.81,47083,58.9321106891816,60.3079720512457,58.0136881849346,59.4638289811141,58442.1872850424,0.3025,1.0
2017-05-31,74.63,74.95,72.5519,73.25,62582,60.1244486771514,60.3822514853611,58.4502611279622,59.0126740667472,77680.4571644229,0.0,1.0
2017-06-01,74.52,75.42,72.75,74.39,49829,60.0358289618293,60.7608993599191,58.6098571789195,59.9310965709941,61850.6839034551,0.0,1.0
2017-06-02,75.51,76.48,73.8116,74.48,47608,60.833406399728,61.6148711621136,59.4651179951551,60.0036036108031,59093.8481461737,0.0,1.0
2017-06-05,75.43,76.18,74.635,75.0,57071,60.7689556976756,61.373181029417,60.1284768460297,60.4225331741438,70839.8800107184,0.0,1.0
2017-06-06,75.69,76.31,74.15,75.15,49443,60.978420479346,61.4779134202522,59.7377444648369,60.5433782404921,61371.5580131756,0.0,1.0
2017-06-07,74.0,76.2266,73.75,75.64,141693,59.6168993984886,61.4107235633626,59.4154909545748,60.9381387905632,175877.680754827,0.0,1.0
2017-06-08,73.91,75.73,73.82,73.84,153384,59.5443923586796,61.0106458303722,59.4718853188706,59.4879979943838,190389.237188135,0.0,1.0
2017-06-09,75.0,76.1,73.59,74.35,71092,60.4225331741438,61.3087303273646,59.2865895504699,59.8988712199679,88243.5694086663,0.0,1.0
2017-06-12,75.03,76.5,73.79,73.94,67732,60.4467021874135,61.6309838376267,59.447716305601,59.5685613719493,84072.9398974256,0.0,1.0
2017-06-13,76.09,76.38,75.26,75.26,46418,61.3006739896081,61.5343077845481,60.6319979558142,60.6319979558142,57616.750194276,0.0,1.0
2017-06-14,74.2,76.21,73.755,76.21,43264,59.7780261536196,61.3973500426867,59.419519123453,61.3973500426867,53701.8199923555,0.0,1.0
2017-06-15,74.91,74.91,73.45,73.57,36980,60.3500261343349,60.3500261343349,59.1738008218782,59.2704768749568,45901.749799309,0.0,1.0
2017-06-16,74.66,74.88,73.89,73.96,48728,60.1486176904211,60.3258571210652,59.5282796831665,59.5846740474624,60484.0579832539,0.0,1.0
2017-06-19,75.29,75.81,74.03,75.01,51378,60.6561669690839,61.0750965324246,59.6410684117582,60.4305895119004,63773.3937584883,0.0,1.0
2017-06-20,74.12,75.25,73.635,75.16,40218,59.7135754515672,60.6239416180577,59.3228430703744,60.5514345782487,49920.9457390106,0.0,1.0
2017-06-21,72.52,74.1,72.1,74.1,38875,58.4245614105188,59.6974627760541,58.0861952247436,59.6974627760541,48253.9351932974,0.0,1.0
2017-06-22,71.94,72.86,71.64,72.5,60883,57.9572938206388,58.6984768942416,57.7156036879422,58.4084487350057,75571.5584919235,0.0,1.0
2017-06-23,72.02,72.5,71.44,71.96,145707,58.0217445226912,58.4084487350057,57.5544769328111,57.9734064961519,180860.09351022,0.0,1.0
2017-06-26,71.69,73.24,71.61,72.32,73698,57.755885376725,59.0046177289906,57.6914346746725,58.2634346553878,91478.2897974439,0.0,1.0
2017-06-27,70.7,71.875,70.41,71.68,42852,56.9583079388263,57.9049276252212,56.7246741438862,57.7478290389684,53190.4213737152,0.0,1.0
2017-06-28,70.74,71.07,70.26,71.07,67696,56.9905332898525,57.2563924358187,56.603829077538,57.2563924358187,84028.2545812337,0.0,1.0
2017-06-29,70.38,71.0,69.24,70.94,59030,56.7005051306166,57.1999980715228,55.7820826263696,57.1516600449835,73271.5059668256,0.0,1.0
2017-06-30,70.25,71.25,69.885,70.41,142254,56.5957727397814,57.4014065154366,56.3017164116672,56.7246741438862,176574.02693215,0.0,1.0
2017-07-03,71.81,72.6,70.47,70.87,69877,57.8525614298036,58.4890121125712,56.7730121704256,57.0952656806877,86735.4399871908,0.0,1.0
2017-07-05,71.04,72.6299,70.01,71.82,65622,57.2322234225491,58.5131005624633,56.4024206336241,57.8606177675601,81453.8838650691,0.0,1.0
2017-07-06,69.76,70.83,69.48,70.83,39514,56.2010121897103,57.0630403296614,55.9754347325269,57.0630403296614,49047.099555703,0.0,1.0
2017-07-07,69.76,70.45,69.46,70.07,64197,56.2010121897103,56.7568994949125,55.9593220570137,56.4507586601635,79685.0900991412,0.0,1.0
2017-07-10,70.34,70.56,68.4835,69.32,38233,56.6682797795904,56.8455192102345,55.1726206750864,55.846533328422,47457.0470545425,0.0,1.0
2017-07-11,70.86,71.33,68.505,70.2,57752,57.0872093429311,57.4658572174891,55.189941801263,56.5554910509986,71685.1772420145,0.0,1.0
2017-07-12,71.27,72.42,70.8,71.5,30650,57.4175191909498,58.3439980329533,57.0388713163918,57.6028149593505,38044.5817022396,0.0,1.0
2017-07-13,71.61,72.3599,70.35,70.96,33997,57.6914346746725,58.2955794430364,56.6763361173469,57.1677727204966,42199.0748492999,0.0,1.0
2017-07-14,71.49,72.04,71.44,71.6,41391,57.5947586215939,58.0378571982043,57.5544769328111,57.683378336916,51376.9422915955,0.0,1.0
2017-07-17,71.9,72.6999,70.555,71.41,47112,57.9250684696126,58.5694949267592,56.8414910413563,57.5303079195415,58478.1837897525,0.0,1.0
2017-07-18,71.36,71.79,70.5,71.56,40696,57.4900262307587,57.8364487542905,56.7971811836952,57.6511529858898,50514.2674373359,0.0,1.0
2017-07-19,71.69,72.31,71.38,71.53,42210,57.755885376725,58.2553783176312,57.5061389062718,57.6269839726201,52393.5332349603,0.0,1.0
2017-07-20,71.79,72.6,70.54,71.89,31634,57.8364487542905,58.4890121125712,56.8294065347214,57.917012131856,39265.9803448172,0.0,1.0
2017-07-21,71.63,72.0,71.005,71.99,56645,57.7075473501856,58.0056318471781,57.2040262404011,57.9975755094215,70311.1037691147,0.0,1.0
2017-07-24,71.26,71.91,70.728,71.77,41012,57.4094628531932,57.9331248073691,56.9808656845446,57.8203360787774,50906.5052127978,0.0,1.0
2017-07-25,71.55,72.05,71.1,71.77,71062,57.6430966481332,58.0459135359608,57.2805614490884,57.8203360787774,88206.331645173,0.0,1.0
2017-07-26,70.81,72.04,70.44,71.66,42712,57.0469276541483,58.0378571982043,56.7488431571559,57.7317163634553,53016.6451440803,0.0,1.0
2017-07-27,71.24,71.77,70.57,70.95,57282,57.3933501776801,57.8203360787774,56.8535755479911,57.1597163827401,71101.785613954,0.0,1.0
2017-07-28,71.06,71.35,70.78,71.12,41970,57.2483360980622,57.4819698930022,57.0227586408787,57.2966741246015,52095.6311270146,0.0,1.0
2017-07-31,70.86,71.78,70.6,70.6,35648,57.0872093429311,57.8283924165339,56.8777445612607,56.8777445612607,44248.3931002101,0.0,1.0
2017-08-01,70.88,71.11,69.78,70.9,40386,57.1033220184442,57.2886177868449,56.2171248652234,57.1194346939573,50129.4772145726,0.0,1.0
2017-08-02,64.51,72.87,62.62,72.87,146800,51.9714348675203,58.7065332319982,50.4487870315318,58.7065332319982,182216.789360156,0.0,1.0
2017-08-03,65.72,66.65,64.5,64.5,117647,52.9462517360631,53.6954911474225,51.9633785297637,51.9633785297637,146030.372056228,0.0,1.0
2017-08-04,64.96,66.035,64.38,65.71,66249,52.3339700665651,53.2000263753945,51.8667024766851,52.9381953983066,82232.1531220774,0.0,1.0
2017-08-07,64.49,65.48,64.21,64.97,88418,51.9553221920071,52.7528996299059,51.7297447348237,52.3420264043217,109749.619084784,0.0,1.0
2017-08-08,67.77,70.99,64.5,64.5,169350,54.5978009761564,57.1919417337663,51.9633785297637,51.9633785297637,210207.174919226,0.0,1.0
2017-08-09,67.69,68.68,67.46,67.77,54429,54.533350274104,55.3309277120027,54.3480545057032,54.5978009761564,67560.4743057488,0.0,1.0
2017-08-10,65.75,68.056,65.74,67.23,86124,52.9704207493328,54.8282122359938,52.9623644115762,54.1627587373025,106902.171436336,0.0,1.0
2017-08-11,67.68,67.84,64.78,64.78,92952,54.5252939363474,54.6541953404522,52.1889559869472,52.1889559869472,115377.486407392,0.0,1.0
2017-08-14,68.87,69.055,67.48,68.2,87712,55.4839981293772,55.6330403778734,54.3641671812164,54.9442234996881,108873.29038391,0.0,1.0
2017-08-15,68.52,68.97,68.06,68.97,44990,55.2020263078978,55.5645615069427,54.8314347710964,55.5645615069427,55844.2326519987,0.0,1.0
2017-08-16,68.97,69.44,68.31,68.95,59938,55.5645615069427,55.9432093815006,55.0328432150102,55.5484488314296,74398.568941887,0.0,1.0
2017-08-17,67.35,69.06,67.23,68.59,48061,54.2594347903812,55.6370685467516,54.1627587373025,55.2584206721937,59656.1383749213,0.0,1.0
2017-08-18,67.85,68.24,66.68,67.01,60788,54.6622516782088,54.9764488507143,53.7196601606922,53.9855193066584,75453.6389075283,0.0,1.0
2017-08-21,66.8,67.89,66.62,67.72,42523,53.8163362137708,54.694477029235,53.6713221341528,54.5575192873736,52782.0472340729,0.0,1.0
2017-08-22,68.33,68.67,67.02,67.02,54045,55.0489558905233,55.3228713742461,53.9935756444149,53.9935756444149,67083.8309330356,0.0,1.0
2017-08-23,68.17,68.79,67.665,67.94,83588,54.9200544864185,55.4195474273247,54.5132094297126,54.7347587180178,103754.339162375,0.0,1.0
2017-08-24,67.87,68.59,67.5,68.25,61223,54.6783643537219,55.2584206721937,54.3802798567295,54.9845051884709,75993.58647818,0.0,1.0
2017-08-25,67.97,68.78,67.915,68.16,43116,54.7589277312874,55.4114910895682,54.7146178736264,54.9119981486619,53518.1136924556,0.0,1.0
2017-08-28,68.35,68.64,67.87,68.46,43941,55.0650685660364,55.2987023609764,54.6783643537219,55.1536882813585,54542.1521885192,0.0,1.0
2017-08-29,68.1,68.42,66.9714,67.89,24632,54.8636601221226,55.1214629303323,53.9544218429181,54.694477029235,30574.6863454997,0.0,1.0
2017-08-30,68.84,69.08,67.68,67.68,50090,55.7035333332432,55.8977350764155,54.7648915745773,54.7648915745773,61902.6369363568,0.3025,1.0
2017-08-31,71.18,71.36,68.83,69.09,97895,57.5970003291727,57.7426516365519,55.6954415939444,55.9058268157143,120981.406326306,0.0,1.0
2017-09-01,71.69,72.11,70.27,71.25,57738,58.0096790334138,58.3495320839652,56.8606520529779,57.6536425042646,71354.2513761502,0.0,1.0
2017-09-05,68.41,72.21,67.8,71.69,82362,55.3555885433929,58.4304494769537,54.8619924461634,58.0096790334138,101785.286151971,0.0,1.0
2017-09-06,67.49,69.31,67.27,68.71,50442,54.6111485278992,56.0838450802889,54.4331302633247,55.5983407223582,62337.6484796109,0.0,1.0
2017-09-07,68.33,68.51,66.72,67.55,46316,55.2908546290021,55.4365059363814,53.9880846018882,54.6596989636923,57238.6211288541,0.0,1.0
2017-09-08,69.06,69.575,67.72,68.12,38067,55.8815515978178,56.2982761717083,54.7972585317727,55.1209281037264,47044.2739120841,0.0,1.0
2017-09-11,70.09,70.1,68.67,69.58,27643,56.7150007455987,56.7230924848976,55.5659737651629,56.3023220413577,34162.0002561731,0.0,1.0
2017-09-12,70.89,72.0,70.31,70.31,74533,57.3623398895063,58.260522951678,56.8930190101733,56.8930190101733,92109.9867993107,0.0,1.0
2017-09-13,71.53,71.81,70.7,70.7,25236,57.8802112046323,58.1067799049999,57.2085968428282,57.2085968428282,31187.3616635236,0.0,1.0
2017-09-14,71.65,71.805,69.71,71.38,37207,57.9773120762184,58.1027340353505,56.4075146522426,57.7588351151496,45981.4616189065,0.0,1.0
2017-09-15,72.65,72.81,70.76,71.78,88839,58.7864860061028,58.9159538348843,57.2571472786213,58.0825046871034,109789.745713496,0.0,1.0
2017-09-18,73.61,74.13,72.78,72.78,49649,59.5632929787919,59.9840634223318,58.8916786169878,58.8916786169878,61357.6366790412,0.0,1.0
2017-09-19,73.84,74.05,73.5,73.5,37392,59.7494029826653,59.919329507941,59.4742838465046,59.4742838465046,46210.0898447644,0.0,1.0
2017-09-20,72.94,73.96,72.55,73.87,89970,59.0211464457693,59.8465038542514,58.7055686131144,59.7736782005618,111187.467461849,0.0,1.0
2017-09-21,73.03,73.54,71.9,72.86,46244,59.0939720994589,59.5066508037,58.1796055586895,58.9564125313786,57149.6414950066,0.0,1.0
2017-09-22,72.97,73.62,72.77,73.03,21825,59.0454216636658,59.5713847180907,58.883586877689,59.0939720994589,26971.9515100017,0.0,1.0
2017-09-25,73.08,74.02,71.362,72.97,50400,59.1344307959531,59.8950542900445,57.7442699844117,59.0454216636658,62285.7436931999,0.0,1.0
2017-09-26,73.63,74.485,72.88,73.36,52759,59.5794764573896,60.2713201674407,58.9725960099762,59.3609994963208,65201.0625299509,0.0,1.0
2017-09-27,75.27,75.87,73.3192,74.0,81720,60.9065217024,61.3920260603307,59.3279851999815,59.8788708114468,100991.884416831,0.0,1.0
2017-09-28,76.6,77.07,73.6,75.18,41508,61.9827230291463,62.3630347761919,59.555201239493,60.8336960487104,51296.7589130424,0.0,1.0
2017-09-29,76.44,76.97,76.04,76.61,33401,61.8532552003648,62.2821173832035,61.529585628411,61.9908147684451,41277.8993074716,0.0,1.0
2017-10-02,78.14,78.14,76.47,76.51,102140,63.2288508811683,63.2288508811683,61.8775304182613,61.9098973754567,126227.49723856,0.0,1.0
2017-10-03,78.66,79.28,77.74,78.44,42811,63.6496213247082,64.1513091612365,62.9051813092145,63.4716030601336,52907.0431200313,0.0,1.0
2017-10-04,78.06,79.21,77.76,78.84,57989,63.1641169667775,64.0946669861446,62.9213647878122,63.7952726320874,71664.4442663684,0.0,1.0
2017-10-05,78.57,79.44,78.2,78.2,57825,63.5767956710186,64.280776990018,63.2774013169613,63.2774013169613,71461.7684337159,0.0,1.0
2017-10-06,79.93,80.28,78.28,78.28,95549,64.6772722156614,64.9604830911209,63.3421352313521,63.3421352313521,118082.153256777,0.0,1.0
2017-10-09,80.5,81.35,79.2859,79.441,85280,65.1385013556955,65.8262991960972,64.1560832874228,64.2815861639479,105391.432979287,0.0,1.0
2017-10-10,80.53,80.93,79.353,80.7,59815,65.162776573592,65.4864461455458,64.2103788581181,65.3003361416724,73921.066646999,0.0,1.0
2017-10-11,80.77,81.29,79.92,80.43,56605,65.3569783167643,65.7777487603042,64.6691804763625,65.0818591806036,69954.0579713011,0.0,1.0
2017-10-12,82.0,82.315,80.41,80.53,95740,66.3522622505221,66.6071520384357,65.0656757020059,65.162776573592,118318.196452122,0.0,1.0
2017-10-13,76.33,80.78,76.1,80.62,173701,61.7642460680775,65.3650700560631,61.5781360642041,65.2356022272816,214664.602485169,0.0,1.0
2017-10-16,77.88,78.57,76.39,76.39,70196,63.0184656593983,63.5767956710186,61.8127965038705,61.8127965038705,86750.1996882511,0.0,1.0
2017-10-17,79.3,79.81,77.569,77.89,78254,64.1674926398342,64.5801713440753,62.7668125672043,63.0265573986972,96708.5037096758,0.0,1.0
2017-10-18,80.99,81.41,78.77,79.3,105035,65.5349965813389,65.8748496318903,63.7386304569955,64.1674926398342,129805.220016175,0.0,1.0
2017-10-19,81.82,81.97,79.7146,80.55,75583,66.2066109431429,66.3279870326256,64.5029761511643,65.1789600521897,93407.6064595858,0.0,1.0
2017-10-20,81.64,82.76,81.46,82.65,44414,66.0609596357637,66.9672344372343,65.9153083283845,66.878225304947,54888.0758013845,0.0,1.0
2017-10-23,81.15,81.895,79.66,81.51,73084,65.6644644101204,66.2672989878842,64.4587952545926,65.9557670248788,90319.2716681312,0.0,1.0
2017-10-24,81.56,82.3299,80.7,81.54,55626,65.996225721373,66.619208729991,65.3003361416724,65.9800422427753,68744.1821166257,0.0,1.0
2017-10-25,80.8,81.93,79.74,81.39,57143,65.3812535346608,66.2956200754302,64.5235291689833,65.8586661532926,70618.9335686611,0.0,1.0
2017-10-26,80.47,81.9,80.4,81.21,61178,65.114226137799,66.2713448575337,65.0575839627071,65.7130148459134,75605.5005488607,0.0,1.0
2017-10-27,80.3,80.42,78.72,80.42,69238,64.9766665697186,65.0737674413047,63.6981717605012,65.0737674413047,85566.2762267812,0.0,1.0
2017-10-30,77.21,79.74,77.0,79.74,62184,62.4763191263758,64.5235291689833,62.3063926011,64.5235291689833,76848.7437662289,0.0,1.0
2017-10-31,78.49,78.995,77.46,77.49,52498,63.5120617566278,63.9206945912195,62.6786126088469,62.7028878267434,64878.5113572541,0.0,1.0
2017-11-01,77.86,80.155,77.04,79.36,69092,63.0022821808006,64.8593363498854,62.3387595582954,64.2160430756273,85385.8453025906,0.0,1.0
2017-11-02,80.97,81.94,77.94,77.94,127563,65.5188131027412,66.3037118147291,63.0670160951914,63.0670160951914,157645.958784437,0.0,1.0
2017-11-03,90.01,93.9,83.0,83.0,173669,72.8337454288963,75.9814320161467,67.1614361804065,67.1614361804065,214625.055981237,0.0,1.0
2017-11-06,83.06,85.94,82.29,84.46,149303,67.2099866161996,69.5404075342667,66.5869226901886,68.3428301180378,184512.864893369,0.0,1.0
2017-11-07,80.98,83.84,80.54,83.17,68663,65.52690484204,67.8411422815094,65.1708683128909,67.2989957484869,84855.6749842497,0.0,1.0
2017-11-08,80.88,81.07,78.76,80.62,61907,65.4459874490516,65.5997304957296,63.7305387176966,65.2356022272816,76506.4193415659,0.0,1.0
2017-11-09,80.36,81.44,79.66,79.85,41706,65.0252170055117,65.8991248497868,64.4587952545926,64.6125383012706,51541.4529061228,0.0,1.0
2017-11-10,80.93,81.26,79.9,79.9,43245,65.4864461455458,65.7534735424077,64.6529969977648,64.6529969977648,53443.3925796117,0.0,1.0
2017-11-13,80.3,80.97,79.73,80.54,45823,64.9766665697186,65.5188131027412,64.5154374296845,65.1708683128909,56629.3578026487,0.0,1.0
2017-11-14,81.02,81.24,79.87,79.97,50465,65.5592717992354,65.73729006381,64.6287217798683,64.7096391728568,62366.0725293121,0.0,1.0
2017-11-15,80.09,81.22,79.82,80.66,39453,64.8067400444429,65.7211065852123,64.5882630833741,65.267969184477,48757.1318636471,0.0,1.0
2017-11-16,81.95,82.95,80.51,80.6,67505,66.3118035540279,67.1209774839123,65.1465930949943,65.2194187486839,83424.5858732035,0.0,1.0
2017-11-17,82.36,82.83,81.0782,81.43,38308,66.6435648652805,67.0238766123262,65.6063657219547,65.891033110488,47342.1085198234,0.0,1.0
2017-11-20,83.4,83.76,81.65,82.54,40877,67.4851057523603,67.7764083671187,66.0690513750626,66.7892161726597,50516.9512886296,0.0,1.0
2017-11-21,84.78,85.54,83.24,83.87,46802,68.6017657756008,69.216737962313,67.3556379235788,67.865417499406,57839.2336573242,0.0,1.0
2017-11-22,84.13,85.135,83.595,84.73,35530,68.0758027211759,68.8890225207098,67.6428946686878,68.5613070791066,43908.9776472101,0.0,1.0
2017-11-24,83.21,84.17,82.05,84.17,27477,67.3313627056823,68.1081696783713,66.3927209470163,68.1081696783713,33956.8527670248,0.0,1.0
2017-11-27,82.96,83.78,82.74,83.38,85640,67.1290692232111,67.7925918457164,66.9510509586366,67.4689222737626,105836.331148525,0.0,1.0
2017-11-28,85.98,86.28,83.01,83.28,41133,69.5727744914621,69.8155266704274,67.1695279197054,67.3880048807742,50833.3233200871,0.0,1.0
2017-11-29,85.36,86.41,84.87,86.12,39942,69.0710866549338,69.9207192813124,68.6745914292904,69.6860588416459,49361.4518768608,0.0,1.0
2017-11-30,84.83,86.71,83.61,85.36,61234,68.886999585885,70.4136712730413,67.8962871080496,69.3173910721578,75405.8131610707,0.3025,1.0
2017-12-01,84.59,84.84,82.13,84.84,39337,68.6921053279502,68.8951201799657,66.6944391841181,68.8951201799657,48441.0372067322,0.0,1.0
2017-12-04,85.24,87.78,85.02,85.92,40325,69.2199439431904,71.2825748396674,69.0412908734168,69.7721443406724,49657.6969611682,0.0,1.0
2017-12-05,85.67,87.5,84.99,85.36,49594,69.569129488657,71.0551982054101,69.0169290911749,69.3173910721578,61071.886499496,0.0,1.0
2017-12-06,85.62,86.95,84.92,85.51,27396,69.5285265182539,70.6085655309761,68.9600849326106,69.4391999833671,33736.448008634,0.0,1.0
2017-12-07,85.19,87.25,84.75,85.37,38224,69.1793409727873,70.8521833533947,68.8220348332401,69.3255116662384,47070.447827494,0.0,1.0
2017-12-08,83.78,85.94,83.12,85.68,40748,68.0343372074201,69.7883855288337,67.4983779980993,69.5772500827376,50178.5948114987,0.0,1.0
2017-12-11,83.58,85.4,82.53,83.74,43921,67.8719253258078,69.3498734484803,67.0192629473428,68.0018548310976,54085.944407476,0.0,1.0
2017-12-12,83.49,85.21,83.2,83.74,30617,67.7988399790822,69.1955821609485,67.5633427507443,68.0018548310976,37702.9065805353,0.0,1.0
2017-12-13,83.78,85.39,83.22,84.73,58762,68.0343372074201,69.3417528543997,67.5795839389055,68.8057936450789,72361.7009009837,0.0,1.0
2017-12-14,82.35,83.93,81.57,83.93,58161,66.8730922538917,68.1561461186294,66.2396859156035,68.1561461186294,71621.607264935,0.0,1.0
2017-12-15,82.93,84.85,82.58,82.67,107895,67.3440867105676,68.9032407740463,67.0598659177459,67.1329512644715,132865.894944209,0.0,1.0
2017-12-18,84.21,84.78,83.55,83.96,34757,68.3835227528867,68.846396615482,67.8475635435659,68.1805079008712,42801.055753982,0.0,1.0
2017-12-19,83.34,84.68,82.86,84.2,23431,67.6770310678729,68.7651906746758,67.2872425520032,68.3754021588061,28853.8003099103,0.0,1.0
2017-12-20,84.21,84.95,83.77,83.8,36203,68.3835227528867,68.9844467148525,68.0262166133395,68.0505783955814,44581.7136536931,0.0,1.0
2017-12-21,85.73,86.31,84.28,84.28,45880,69.6178530531407,70.0888475098166,68.440366911451,68.440366911451,56498.329487375,0.0,1.0
2017-12-22,85.75,86.26,84.74,85.36,29040,69.6340942413019,70.0482445394135,68.8139142391595,69.3173910721578,35760.9304340316,0.0,1.0
2017-12-26,85.95,86.83,85.34,85.38,15619,69.7965061229143,70.5111184020087,69.3011498839966,69.333632260319,19233.8144782762,0.0,1.0
2017-12-27,85.93,87.17,85.57,85.67,33516,69.7802649347531,70.7872186007497,69.4879235478508,69.569129488657,41272.8424389464,0.0,1.0
2017-12-28,86.61,86.75,85.88,86.27,17303,70.3324653322351,70.4461536493638,69.73966196435,70.0563651334941,21307.5543836105,0.0,1.0
2017-12-29,85.16,86.86,85.06,86.86,22901,69.1549791905454,70.5354801842506,69.0737732497393,70.5354801842506,28201.1387007493,0.0,1.0
2018-01-02,85.71,87.01,84.51,85.83,35775,69.6016118649794,70.6572890954598,68.6271405753053,69.6990589939469,44054.6586183706,0.0,1.0
2018-01-03,85.56,86.57,83.76,85.5,28929,69.4798029537702,70.2999829559126,68.0180960192589,69.4310793892865,35624.2409272073,0.0,1.0
2018-01-04,86.32,87.39,84.92,86.0,44450,70.0969681038972,70.9658716705233,68.9600849326106,69.8371090933174,54737.3745796386,0.0,1.0
2018-01-05,85.91,86.57,84.66,86.57,40935,69.7640237465918,70.2999829559126,68.7489494865145,70.2999829559126,50408.8735302026,0.0,1.0
2018-01-08,85.87,86.13,85.4,85.51,11605,69.7315413702694,69.9426768163654,69.3498734484803,69.4391999833671,14290.82636663,0.0,1.0
2018-01-09,85.55,86.41,85.08,85.68,27825,69.4716823596896,70.1700534506227,69.0900144379005,69.5772500827376,34264.7344809549,0.0,1.0
2018-01-10,84.49,85.77,82.98,85.06,17930,68.610899387144,69.6503354294632,67.3846896809707,69.0737732497393,22079.665381618,0.0,1.0
2018-01-11,86.45,86.96,84.56,84.56,39939,70.2025358269452,70.6166861250567,68.6677435457083,68.6677435457083,49182.3622797792,0.0,1.0
2018-01-12,87.74,87.98,85.21,86.2,29651,71.250092463345,71.4449867212798,69.1955821609485,69.9995209749298,36513.3384400644,0.0,1.0
2018-01-16,86.59,90.02,86.33,88.14,28242,70.3162241440739,73.1015879137259,70.1050886979778,71.5749162265697,34778.2437092948,0.0,1.0
2018-01-17,88.8,88.91,86.56,87.07,32674,72.1108754358905,72.2002019707773,70.291862361832,70.7060126599435,40235.9724862792,0.0,1.0
2018-01-18,87.34,89.03,86.8,88.58,38503,70.9252687001202,72.2976490997447,70.4867566197669,71.9322223661169,47414.0187500523,0.0,1.0
2018-01-19,89.0,89.44,86.79,87.14,25326,72.2732873175029,72.6305934570501,70.4786360256862,70.7628568185079,31187.3734219106,0.0,1.0
2018-01-22,88.94,90.08,87.27,88.57,31223,72.2245637530192,73.1503114782096,70.8684245415559,71.9241017720363,38449.1574015761,0.0,1.0
2018-01-23,89.5,91.39,89.19,90.0,77894,72.6793170215338,74.2141093027707,72.4275786050346,73.0853467255647,95921.553554699,0.0,1.0
2018-01-24,88.13,90.0,88.02,89.93,48507,71.5667956324891,73.0853467255647,71.4774690976023,73.0285025670004,59733.3144822166,0.0,1.0
2018-01-25,87.36,89.4,86.23,89.4,73358,70.9415098882815,72.5981110807276,70.0238827571716,72.5981110807276,90335.7553298791,0.0,1.0
2018-01-26,87.86,88.4,85.45,87.71,36431,71.3475395923124,71.7860516726658,69.3904764188834,71.2257306811031,44862.4812893322,0.0,1.0
2018-01-29,87.06,88.57,86.55,87.56,32326,70.6978920658629,71.9241017720363,70.2837417677514,71.1039217698938,39807.4324108301,0.0,1.0
2018-01-30,85.99,86.44,84.94,86.17,24304,69.8289884992368,70.1944152328646,68.9763261207718,69.9751591926879,29928.8448095284,0.0,1.0
2018-01-31,84.69,87.36,84.52,86.45,34913,68.7733112687564,70.9415098882815,68.6352611693859,70.2025358269452,42993.159925735,0.0,1.0
2018-02-01,85.26,86.5,83.53,84.36,54279,69.2361851313516,70.2431387973483,67.8313223554047,68.505331664096,66841.16883708,0.0,1.0
2018-02-02,81.31,84.47,81.31,84.47,29409,66.0285504695074,68.5946581989828,66.0285504695074,68.5946581989828,36215.3306864475,0.0,1.0
2018-02-05,76.7,82.1,76.46,80.61,43897,62.2849565983424,66.6700774018762,62.0900623404075,65.4601088838641,54056.389919514,0.0,1.0
2018-02-06,80.14,81.21,74.34,75.21,76089,65.0784409620751,65.9473445287012,60.3684963953164,61.0749880803302,93698.8097725561,0.0,1.0
2018-02-07,78.76,80.13,77.9,79.87,49064,63.9577989789497,65.0703203679944,63.2594278880166,64.8591849218984,60419.224890335,0.0,1.0
2018-02-08,77.01,79.31,76.29,79.05,49221,62.5366950148415,64.4044316533837,61.952012241037,64.1932962072877,60612.5604990865,0.0,1.0
2018-02-09,77.9,79.32,75.8,78.09,45622,63.2594278880166,64.4125522474643,61.5541031310867,63.4137191755483,56180.6187417834,0.0,1.0
2018-02-12,78.58,79.74,76.84,78.61,48847,63.8116282854986,64.7536171988503,62.398644915471,63.8359900677405,60152.0030616785,0.0,1.0
2018-02-13,78.69,79.25,77.33,78.25,38237,63.9009548203854,64.3557080889,62.7965540254213,63.5436486808382,47086.4565084734,0.0,1.0
2018-02-14,80.65,81.8,77.31,77.52,37536,65.4925912601866,66.4264595794577,62.7803128372601,62.9508453129531,46223.219172583,0.0,1.0
2018-02-15,81.01,81.87,80.4,81.36,28889,65.7849326470889,66.483303738022,65.2895764081711,66.0691534399105,35574.9834472706,0.0,1.0
2018-02-16,80.47,82.31,80.22,80.56,24419,65.3464205667355,66.8406098775692,65.14340571472,65.419505913461,30070.4600643463,0.0,1.0
2018-02-20,79.87,81.9,79.16,80.06,32257,64.8591849218984,66.5076655202639,64.2826227421745,65.0134762094301,39722.4632579393,0.0,1.0
2018-02-21,80.95,82.28,78.51,79.9,30648,65.7362090826051,66.8162480953274,63.7547841269343,64.8835467041402,37741.0811274863,0.0,1.0
2018-02-22,81.17,81.71,79.86,81.17,48481,65.9148621523787,66.3533742327321,64.8510643278178,65.9148621523787,59701.2971202579,0.0,1.0
2018-02-23,80.02,81.41,79.3,80.93,50912,64.9809938331076,66.1097564103136,64.3963110593031,65.7199678944439,62694.9204634097,0.0,1.0
2018-02-26,79.42,80.37,78.94,80.02,38978,64.4937581882705,65.2652146259293,64.1039696724009,64.9809938331076,47998.9513243005,0.0,1.0
2018-02-27,78.17,79.82,77.49,79.15,46761,63.4786839281933,64.8185819514953,62.9264835307112,64.2745021480939,57583.2254829804,0.0,1.0
2018-02-28,71.19,77.0,70.69,76.5,101637,58.0561572308604,62.7942703578628,57.6484022285366,62.386515355539,124629.985433377,0.3025,1.0
2018-03-01,71.0,72.05,69.62,70.87,85785,57.9012103299773,58.7574958348573,56.7758065235637,57.7951940293732,105191.842541617,0.0,1.0
2018-03-02,69.48,70.64,66.99,68.61,76729,56.661635122913,57.6076267283042,54.6310152113406,55.9521414188697,94087.1351212415,0.0,1.0
2018-03-05,67.5,69.55,67.09,68.73,56170,55.0469253137109,56.7187208232384,54.7125662118054,56.0500026194274,68877.1439711208,0.0,1.0
2018-03-06,68.49,68.61,66.45,67.52,71184,55.8542802183119,55.9521414188697,54.1906398088309,55.0632355138038,87287.7090340087,0.0,1.0
2018-03-07,69.58,70.72,67.56,67.61,56895,56.7431861233778,57.672867528676,55.0958559139897,55.1366314142221,69766.1582025445,0.0,1.0
2018-03-08,70.09,70.18,67.74,69.71,32481,57.1590962257481,57.2324921261663,55.2426477148263,56.849202423982,39829.0637943026,0.0,1.0
2018-03-09,71.09,72.86,68.9,70.73,70275,57.9746062303956,59.4180589386218,56.1886393202175,57.6810226287225,86173.0691217825,0.0,1.0
2018-03-12,71.68,74.38,71.01,71.28,71229,58.4557571331377,60.6576341456861,57.9093654300238,58.1295531312787,87342.8892276832,0.0,1.0
2018-03-13,72.0,74.06,70.13,70.62,44734,58.7167203346249,60.3966709441989,57.1917166259339,57.5913165282113,54854.0174186242,0.0,1.0
2018-03-14,71.34,73.72,70.3,72.33,57060,58.1784837315575,60.1193975426187,57.330353326724,58.9858386361586,69968.4855793512,0.0,1.0
2018-03-15,71.69,71.94,69.91,71.34,80650,58.4639122331842,58.6677897343461,57.0123044249115,58.1784837315575,98895.1693300854,0.0,1.0
2018-03-16,73.75,74.79,72.01,72.01,110178,60.1438628427582,60.9919932475916,58.7248754346714,58.7248754346714,135103.18619281,0.0,1.0
2018-03-19,72.98,73.89,71.41,73.79,62564,59.5159201391795,60.2580342434088,58.2355694318828,60.1764832429441,76717.6363790139,0.0,1.0
2018-03-20,73.15,73.69,72.36,72.95,60249,59.6545568399696,60.0949322424793,59.010303936298,59.4914548390401,73878.9219710889,0.0,1.0
2018-03-21,74.28,74.57,73.11,73.3,35555,60.5760831452214,60.8125810465692,59.6219364397837,59.7768833406667,43598.4841355386,0.0,1.0
2018-03-22,71.76,74.06,71.63,73.43,74788,58.5209979335095,60.3966709441989,58.4149816329053,59.8828996412709,91707.0294340785,0.0,1.0
2018-03-23,70.44,73.0,70.05,71.96,70787,57.4445247273747,59.5322303392725,57.1264758255621,58.684099934439,86800.8971031464,0.0,1.0
2018-03-26,71.88,72.53,69.23,71.73,60088,58.6188591340672,59.1489406370881,56.4577576217511,58.4965326333701,73681.4995003865,0.0,1.0
2018-03-27,70.52,72.99,70.04,72.17,49425,57.5097655277465,59.524075239226,57.1183207255157,58.855357035415,60606.2460525663,0.0,1.0
2018-03-28,70.36,70.9,69.32,69.8,81394,57.3792839270029,57.8196593295126,56.5311535221694,56.9225983244003,99807.4818655049,0.0,1.0
2018-03-29,69.93,72.12,69.77,70.74,94403,57.0286146250045,58.8145815351826,56.8981330242608,57.689177728769,115759.462743559,0.0,1.0
2018-04-02,70.13,70.69,69.24,69.24,72695,57.1917166259339,57.6484022285366,56.4659127217976,56.4659127217976,89140.5373149481,0.0,1.0
2018-04-03,71.81,72.0,69.69,70.59,40517,58.5617734337419,58.7167203346249,56.832892223889,57.5668512280718,49683.0201580542,0.0,1.0
2018-04-04,72.56,72.87,70.48,70.55,42719,59.1734059372275,59.4262140386683,57.4771451275606,57.5342308278859,52383.1709685297,0.0,1.0
2018-04-05,73.58,73.95,73.0,73.21,25510,60.0052261419681,60.3069648436877,59.5322303392725,59.7034874402485,31281.0386808491,0.0,1.0
2018-04-06,71.96,74.2,71.08,72.92,39025,58.684099934439,60.5108423448496,57.9664511303491,59.4669895389007,47853.4901811108,0.0,1.0
2018-04-09,71.77,73.77,71.53,72.28,55027,58.529153033556,60.1601730428511,58.3334306324406,58.9450631359262,67475.5670517868,0.0,1.0
2018-04-10,73.36,74.47,72.23,72.74,29710,59.8258139409456,60.7310300461044,58.9042876356939,59.3201977380641,36431.1900904754,0.0,1.0
2018-04-11,72.96,73.57,72.29,72.87,34114,59.4996099390866,59.9970710419216,58.9532182359727,59.4262140386683,41831.4917114263,0.0,1.0
2018-04-12,73.09,73.94,72.97,73.34,40928,59.6056262396908,60.2988097436412,59.507765039133,59.8095037408527,50186.9992602819,0.0,1.0
2018-04-13,73.43,73.83,72.81,73.83,22380,59.8828996412709,60.20910364313,59.3772834383894,60.20910364313,27442.9496541514,0.0,1.0
2018-04-16,75.25,75.93,73.99,73.99,27140,61.3671278497295,61.9216746528899,60.3395852438736,60.3395852438736,33279.7879183945,0.0,1.0
2018-04-17,75.62,76.51,75.21,75.55,32702,61.6688665514491,62.3946704555854,61.3345074495436,61.6117808511238,40100.059856571,0.0,1.0
2018-04-18,77.6,78.17,74.78,76.1,43447,63.2835763606513,63.7484170633004,60.9838381475451,62.0603113536799,53275.8638795316,0.0,1.0
2018-04-19,76.99,78.19,76.65,78.05,29181,62.7861152578163,63.7647272633934,62.5088418562361,63.6505558627427,35782.5162581676,0.0,1.0
2018-04-20,75.9,77.0,75.57,76.53,26296,61.8972093527504,62.7942703578628,61.6280910512167,62.4109806556784,32244.8527303649,0.0,1.0
2018-04-23,74.9,76.48,73.8,75.75,32117,61.0816993481029,62.370205155446,60.1846383429905,61.7748828520533,39382.7173388016,0.0,1.0
2018-04-24,72.69,76.28,71.82,75.45,40321,59.2794222378317,62.2071031545165,58.5699285337883,61.530229850659,49442.6797589383,0.0,1.0
2018-04-25,72.39,73.8,71.81,72.74,62408,59.0347692364375,60.1846383429905,58.5617734337419,59.3201977380641,76526.3450409419,0.0,1.0
2018-04-26,72.32,73.3,70.8,72.16,56645,58.9776835361121,59.7768833406667,57.7381083290478,58.8472019353685,69459.6015710191,0.0,1.0
2018-04-27,72.6,73.29,72.0,72.48,22067,59.2060263374134,59.7687282406203,58.7167203346249,59.1081651368557,27059.1407514817,0.0,1.0
2018-04-30,71.2,73.52,70.9,72.55,26209,58.0643123309069,59.9562955416892,57.8196593295126,59.1652508371811,32138.171022594,0.0,1.0
2018-05-01,71.3,71.45,68.87,70.82,49177,58.1458633313716,58.2681898320687,56.164174020078,57.7544185291408,60302.1418740931,0.0,1.0
2018-05-02,69.07,71.32,68.8,71.32,72131,56.3272760210075,58.1621735314646,56.1070883197527,58.1621735314646,88448.9455542268,0.0,1.0
2018-05-03,66.88,68.55,65.75,68.55,50019,54.5413091108294,55.9032108185908,53.6197828055776,55.9032108185908,61334.6246090705,0.0,1.0
2018-05-04,67.58,68.57,66.37,66.37,39311,55.1121661140827,55.9195210186837,54.1253990084591,54.1253990084591,48204.1909675758,0.0,1.0
2018-05-07,66.87,67.45,66.36,67.45,45923,54.5331540107829,55.0061498134785,54.1172439084126,55.0061498134785,56312.0007581589,0.0,1.0
2018-05-08,67.11,67.74,66.5,66.5,29872,54.7288764118983,55.2426477148263,54.2314153090633,54.2314153090633,36629.8387877038,0.0,1.0
2018-05-09,67.57,67.96,66.68,67.21,39187,55.1040110140362,55.4220599158487,54.3782071098999,54.8104274123631,48052.1388783392,0.0,1.0
2018-05-10,67.47,68.72,67.25,67.56,35142,55.0224600135714,56.0418475193809,54.843047812549,55.0958559139897,43092.0525802587,0.0,1.0
2018-05-11,68.68,69.27,66.51,67.36,36930,56.009227119195,56.490378021937,54.2395704091098,54.9327539130602,45284.5456089281,0.0,1.0
2018-05-14,68.29,69.74,67.65,68.68,38314,55.6911782173824,56.8736677241214,55.169251814408,56.009227119195,46981.6431210526,0.0,1.0
2018-05-15,67.45,68.76,67.36,67.85,28895,55.0061498134785,56.0744679195668,54.9327539130602,55.3323538153375,35431.8154717026,0.0,1.0
2018-05-16,68.49,69.46,67.56,67.56,29298,55.8542802183119,56.6453249228201,55.0958559139897,55.0958559139897,35925.9847617216,0.0,1.0
2018-05-17,68.46,69.69,68.31,68.47,45513,55.8298149181725,56.832892223889,55.7074884174754,55.837970018219,55809.2478824573,0.0,1.0
2018-05-18,68.68,69.31,67.56,68.8,48479,56.009227119195,56.522998422123,55.0958559139897,56.1070883197527,59446.2357588743,0.0,1.0
2018-05-21,71.64,71.69,68.9,69.27,37956,58.4231367329518,58.4639122331842,56.1886393202175,56.490378021937,46542.6540247083,0.0,1.0
2018-05-22,70.33,72.67,70.25,71.63,34736,57.3548186268635,59.2631120377388,57.2895778264917,58.4149816329053,42594.2046106614,0.0,1.0
2018-05-23,69.62,70.84,69.12,70.09,43902,56.7758065235637,57.7707287292337,56.3680515212399,57.1590962257481,53833.7969489078,0.0,1.0
2018-05-24,68.37,69.49,68.35,69.41,42031,55.7564190177542,56.6697902229595,55.7401088176613,56.6045494225877,51539.5271185719,0.0,1.0
2018-05-25,67.9,68.79,67.19,68.22,31666,55.3731293155699,56.0989332197062,54.7941172122701,55.6340925170571,38829.6891755299,0.0,1.0
2018-05-29,68.17,68.53,66.7,67.17,64123,55.5933170168247,55.8869006184978,54.3945173099928,54.7778070121772,78629.3235332061,0.0,1.0
2018-05-30,68.83,69.7,68.15,68.31,41423,56.1315536198921,56.8410473239355,55.5770068167318,55.7074884174754,50793.9813907022,0.0,1.0
2018-05-31,66.7,68.38,66.19,68.38,42484,54.6473254114335,56.0237497996076,54.229482293595,56.0237497996076,51854.0071021871,0.31,1.0
2018-06-01,67.75,68.42,67.03,67.31,44379,55.5075906540423,56.0565218088498,54.917694487682,55.1470985523777,54166.9565292335,0.0,1.0
2018-06-04,66.89,68.75,66.25,67.8,59690,54.8029924553342,56.3268908850983,54.2786403074584,55.5485556655951,72854.855567497,0.0,1.0
2018-06-05,67.45,67.68,66.45,66.59,45033,55.2618005847255,55.4502396378684,54.4425003536696,54.5572023860174,54965.1987061668,0.0,1.0
2018-06-06,66.83,68.13,66.72,67.38,62933,54.7538344414708,55.8189247418436,54.6637114160547,55.2044495685516,76813.1114999044,0.0,1.0
2018-06-07,69.65,70.09,67.09,67.09,45233,57.0642610930487,57.4247531947133,54.9668525015454,54.9668525015454,55209.3094636386,0.0,1.0
2018-06-08,68.16,70.24,67.94,69.35,40827,55.8435037487753,57.5476482293717,55.6632576979429,56.8184710237319,49831.5494765321,0.0,1.0
2018-06-11,69.66,69.78,68.2,68.2,31622,57.0724540953592,57.1707701230859,55.8762757580175,55.8762757580175,38596.3518638866,0.0,1.0
2018-06-12,68.28,69.82,67.55,69.47,33290,55.941819776502,57.2035421323282,55.3437306078311,56.9167870514586,40632.2355812025,0.0,1.0
2018-06-13,66.63,68.21,66.25,68.13,61655,54.5899743952596,55.8844687603281,54.2786403074584,55.8189247418436,75253.2437596587,0.0,1.0
2018-06-14,66.67,67.28,66.19,66.77,43469,54.6227464045019,55.122519545446,54.229482293595,54.7046764276075,53056.2525827362,0.0,1.0
2018-06-15,67.29,68.1,65.21,66.38,59758,55.1307125477566,55.7943457349119,53.4265680671601,54.3851493374956,72937.8532250374,0.0,1.0
2018-06-18,66.86,67.89,66.07,66.82,76121,54.7784134484025,55.6222926863902,54.1311662658683,54.7456414391603,92909.7748476033,0.0,1.0
2018-06-19,65.78,66.62,65.44,66.2,49981,53.893569198862,54.5817813929491,53.615007120303,54.2376752959056,61004.4988460223,0.0,1.0
2018-06-20,66.55,66.89,65.41,65.78,41738,54.5244303767751,54.8029924553342,53.5904281133713,53.893569198862,50943.4739768168,0.0,1.0
2018-06-21,64.36,66.45,64.04,66.45,54527,52.7301628707626,54.4425003536696,52.4679867968247,54.4425003536696,66553.1363633591,0.0,1.0
2018-06-22,64.77,65.64,64.26,64.84,203790,53.0660759654955,53.7788671665142,52.648232847657,53.1234269816694,248736.656326021,0.0,1.0
2018-06-25,65.6,66.37,63.06,64.6,64542,53.746095157272,54.3769563351851,51.6650725703898,52.926794926216,78776.9825437659,0.0,1.0
2018-06-26,65.92,66.88,63.91,65.66,27947,54.0082712312099,54.7947994530236,52.3614777667874,53.7952531711353,34110.8166953399,0.0,1.0
2018-06-27,64.7,66.88,64.7,66.14,34377,53.0087249493216,54.7947994530236,53.0087249493216,54.1885172820422,41958.9775480624,0.0,1.0
2018-06-28,64.04,65.02,63.59,64.55,44471,52.4679867968247,53.2709010232595,52.0993016928495,52.8858299146632,54279.2474776706,0.0,1.0
2018-06-29,64.25,65.62,64.22,64.39,26099,52.6400398453464,53.7624811618931,52.6154608384147,52.7547418776942,31855.2332962993,0.0,1.0
2018-07-02,64.94,65.5,63.6,63.6,34392,53.205357004775,53.6641651341664,52.10749469516,52.10749469516,41977.2858548728,0.0,1.0
2018-07-03,64.59,65.77,64.58,65.27,7920,52.9186019239054,53.8853761965515,52.9104089215949,53.4757260810235,9666.78599588837,0.0,1.0
2018-07-05,66.15,66.19,64.97,65.0,28115,54.1967102843528,54.229482293595,53.2299360117067,53.2545150186384,34315.8697316163,0.0,1.0
2018-07-06,65.54,66.26,65.05,66.02,42872,53.6969371434086,54.2868333097689,53.2954800301912,54.0902012543155,52327.5819716826,0.0,1.0
2018-07-09,66.66,67.24,65.86,65.86,32009,54.6145534021913,55.0897475362038,53.9591132173465,53.9591132173465,39068.7061795948,0.0,1.0
2018-07-10,66.72,67.75,65.67,66.65,33205,54.6637114160547,55.5075906540423,53.8034461734459,54.6063603998807,40528.4885092769,0.0,1.0
2018-07-11,64.96,66.67,64.88,66.22,14472,53.2217430093961,54.6227464045019,53.1561989909117,54.2540613005267,17663.8544106687,0.0,1.0
2018-07-12,64.24,65.4,64.24,65.4,42322,52.6318468430358,53.5822351110608,52.6318468430358,53.5822351110608,51656.2773886348,0.0,1.0
2018-07-13,64.22,65.2,64.16,64.21,28007,52.6154608384147,53.4183750648496,52.5663028245514,52.6072678361042,34184.0499225815,0.0,1.0
2018-07-16,63.77,64.44,63.46,64.4,21609,52.2467757344395,52.795706889247,51.9927926628122,52.7629348800048,26374.9467910545,0.0,1.0
2018-07-17,64.43,64.5,63.39,63.53,24142,52.7875138869365,52.8448649031104,51.9354416466383,52.0501436789861,29466.6095344365,0.0,1.0
2018-07-18,66.15,66.55,64.01,64.43,58854,54.1967102843528,54.5244303767751,52.443407789893,52.7875138869365,71834.4726012643,0.0,1.0
2018-07-19,67.1,67.45,65.74,65.97,59783,54.9750455038559,55.2618005847255,53.8607971896198,54.0492362427627,72968.3670697215,0.0,1.0
2018-07-20,66.55,67.44,66.37,67.03,29510,54.5244303767751,55.253607582415,54.3769563351851,54.917694487682,36018.5422649831,0.0,1.0
2018-07-23,65.07,66.38,64.63,66.38,17527,53.3118660348123,54.3851493374956,52.9513739331477,54.3851493374956,21392.6462310524,0.0,1.0
2018-07-24,65.05,65.58,64.66,65.47,22908,53.2954800301912,53.7297091526508,52.9759529400794,53.6395861272347,27960.4461608347,0.0,1.0
2018-07-25,64.24,64.88,63.18,64.87,34994,52.6318468430358,53.1561989909117,51.7633885981165,53.1480059886011,42712.0592348633,0.0,1.0
2018-07-26,64.87,65.5,64.13,64.13,27495,53.1480059886011,53.6641651341664,52.5417238176197,52.5417238176197,33559.1263834534,0.0,1.0
2018-07-27,63.73,65.11,63.62,65.11,20909,52.2140037251973,53.3446380440545,52.1238806997811,53.3446380440545,25520.5591399027,0.0,1.0
2018-07-30,64.36,65.39,63.73,64.06,27278,52.7301628707626,53.5740421087502,52.2140037251973,52.4843728014458,33294.2662115963,0.0,1.0
2018-07-31,65.76,66.51,64.61,64.61,35901,53.8771831942409,54.4916583675329,52.9349879285266,52.9349879285266,43819.1015199985,0.0,1.0
2018-08-01,60.92,65.27,60.78,61.99,107733,49.91177007593,53.4757260810235,49.7970680435822,50.7884213231599,131493.921173616,0.0,1.0
2018-08-02,61.07,61.49,59.1,60.42,38533,50.0346651105884,50.3787712076319,48.4206436554081,49.502119960402,47031.5990883291,0.0,1.0
2018-08-03,62.31,62.77,60.74,61.11,39631,51.0505973970978,51.4274755033836,49.7642960343399,50.0674371198306,48371.76714685,0.0,1.0
2018-08-06,62.03,62.66,61.76,62.25,22211,50.8211933324021,51.3373524779674,50.599982270017,51.0014393832345,27109.720171045,0.0,1.0
2018-08-07,62.85,63.19,62.41,62.41,28864,51.493019521868,51.7715816004271,51.1325274202034,51.1325274202034,35230.0645183487,0.0,1.0
2018-08-08,61.16,62.82,60.63,62.82,96325,50.1084021313834,51.4684405149364,49.6741730089238,51.4684405149364,117569.843567418,0.0,1.0
2018-08-09,60.92,62.82,60.65,62.82,24373,49.91177007593,51.4684405149364,49.6905590135449,51.4684405149364,29748.5574593166,0.0,1.0
2018-08-10,58.97,60.57,58.47,60.42,34534,48.3141346253709,49.6250149950604,47.9044845098429,49.502119960402,42150.6044926778,0.0,1.0
2018-08-13,58.52,60.45,58.24,59.0,36206,47.9454495213957,49.5266989673337,47.7160454567,48.3387136323025,44191.3704251432,0.0,1.0
2018-08-14,58.81,60.25,58.03,58.77,54541,48.1830465884019,49.3628389211225,47.5439924081782,48.1502745791597,66570.2241163822,0.0,1.0
2018-08-15,57.98,58.99,56.4,58.99,43978,47.5030273966254,48.330520629992,46.208533031557,48.330520629992,53677.5144605024,0.0,1.0
2018-08-16,58.22,59.06,57.81,58.32,25644,47.6996594520789,48.3878716461659,47.3637463573459,47.7815894751845,31299.8813230506,0.0,1.0
2018-08-17,60.08,60.5,57.7,58.22,40990,49.223557881843,49.5676639788865,47.2736233319298,47.6996594520789,50030.4997438717,0.0,1.0
2018-08-20,60.03,60.9,59.64,60.14,38062,49.1825928702902,49.8953840713089,48.8630657801784,49.2727158957063,46456.7182544827,0.0,1.0
2018-08-21,61.54,61.99,59.9,60.15,74815,50.4197362191847,50.7884213231599,49.0760838402529,49.2809088980169,91315.7316013116,0.0,1.0
2018-08-22,61.41,62.13,61.17,61.32,39407,50.3132271891474,50.9031233555077,50.116595133694,50.2394901683524,48098.3630984814,0.0,1.0
2018-08-23,60.78,61.7,59.96,61.37,36924,49.7970680435822,50.5508242561537,49.1252418541163,50.2804551799052,45067.7280444674,0.0,1.0
2018-08-24,61.87,62.32,60.37,61.06,28939,50.6901052954332,51.0587903994084,49.4611549488492,50.0264721082778,35321.6060524007,0.0,1.0
2018-08-27,61.75,62.73,61.0,61.48,21362,50.5917892677065,51.3947034941413,49.9773140944145,50.3705782053214,26073.4700055766,0.0,1.0
2018-08-28,61.72,62.35,61.18,61.72,20761,50.5672102607748,51.0833694063401,50.1247881360046,50.5672102607748,25339.9171793735,0.0,1.0
2018-08-29,61.98,62.18,60.7,61.57,25644,50.7802283208493,50.9440883670605,49.7315240250977,50.4443152261164,31299.8813230507,0.0,1.0
2018-08-30,61.66,61.73,60.88,61.63,22147,50.7720353185388,50.8296746709925,50.12976824834,50.7473327389158,26896.381274307,0.31,1.0
2018-08-31,61.7,62.17,60.89,61.34,25674,50.8049720913695,51.1919791721303,50.1380024415476,50.5085411358931,31179.7395961782,0.0,1.0
2018-09-04,61.42,61.99,60.26,61.77,22613,50.5744146815545,51.0437636943921,49.619248269464,50.8626114438232,27462.3140721499,0.0,1.0
2018-09-05,61.83,62.48,60.7,61.31,34831,50.9120166030693,51.4472391615683,49.9815527706018,50.4838385562701,42300.4405185979,0.0,1.0
2018-09-06,61.81,62.85,61.6,61.93,26344,50.8955482166539,51.7519043102524,50.7226301592927,50.9943585351461,31993.4197990854,0.0,1.0
2018-09-07,63.25,63.57,61.54,62.01,40798,52.0812720385595,52.3447662212052,50.6732250000467,51.0602320808075,49547.0521167281,0.0,1.0
2018-09-10,63.47,64.88,63.11,63.6,42055,52.2624242891284,53.4234455314109,51.965993333652,52.3694688008282,51073.6133332271,0.0,1.0
2018-09-11,62.85,64.1,62.64,63.33,41056,51.7519043102524,52.7811784612121,51.5789862528912,52.1471455842209,49860.3797172506,0.0,1.0
2018-09-12,62.79,63.31,62.34,62.7,42227,51.7024991510063,52.1306771978056,51.3319604566609,51.6283914121372,51282.4984002421,0.0,1.0
2018-09-13,64.68,64.83,62.97,63.22,41908,53.2587616672574,53.3822745653725,51.8507146287445,52.0565694589365,50895.0894678131,0.0,1.0
2018-09-14,65.31,66.6,64.61,64.61,28727,53.777515839341,54.8397267631314,53.2011223148036,53.2011223148036,34887.4495356941,0.0,1.0
2018-09-17,65.33,66.96,64.6,65.48,32135,53.7939842257564,55.1361577186078,53.1928881215959,53.9174971238716,39026.2885379444,0.0,1.0
2018-09-18,65.77,66.2,65.33,65.33,30083,54.1562887268942,54.5103590348243,53.7939842257564,53.7939842257564,36534.2411105331,0.0,1.0
2018-09-19,66.25,67.15,65.43,65.89,32558,54.5515300008627,55.2926073895537,53.8763261578332,54.2550990453863,39540.0000690336,0.0,1.0
2018-09-20,67.36,67.68,66.45,66.67,43377,55.4655254469149,55.7290196295606,54.7162138650163,54.8973661155852,52679.1136738888,0.0,1.0
2018-09-21,66.48,67.94,66.16,67.54,61055,54.7409164446393,55.9431086529602,54.4774222619936,55.6137409246531,74148.1265499983,0.0,1.0
2018-09-24,65.67,67.93,64.99,66.38,31379,54.0739467948174,55.9348744597525,53.5140216566954,54.6585745125625,38108.1658015298,0.0,1.0
2018-09-25,64.61,66.15,64.58,65.89,29984,53.2011223148036,54.4691880687859,53.1764197351806,54.2550990453863,36414.0107521931,0.0,1.0
2018-09-26,62.48,64.61,62.17,64.46,35497,51.4472391615683,53.2011223148036,51.1919791721303,53.0776094166885,43109.2629292489,0.0,1.0
2018-09-27,61.49,63.87,61.17,62.56,43583,50.6320540340083,52.5917920174355,50.3685598513626,51.5131127072298,52929.2899750811,0.0,1.0
2018-09-28,61.53,62.36,60.52,61.14,46694,50.664990806839,51.3484288430762,49.8333372928636,50.3438572717396,56707.4379023114,0.0,1.0
2018-10-01,60.98,62.54,60.37,62.27,63581,50.2121101804167,51.4966443208144,49.7098243947484,51.2743211042071,77215.8223597649,0.0,1.0
2018-10-02,61.23,63.0,59.0,60.86,37657,50.4179650106087,51.8754172083676,48.5817399252966,50.1132998619246,45732.4707475765,0.0,1.0
2018-10-03,63.6,64.83,61.84,61.84,35292,52.3694688008282,53.3822745653725,50.920250796277,50.920250796277,42860.3010761206,0.0,1.0
2018-10-04,62.42,63.87,61.79,63.38,44541,51.3978340023223,52.5917920174355,50.8790798302386,52.1883165502593,54092.731220432,0.0,1.0
2018-10-05,60.6,62.77,59.75,62.77,87047,49.899210838525,51.686030764591,49.1993044158724,51.686030764591,105714.060630541,0.0,1.0
2018-10-08,63.13,63.65,60.6,60.6,48546,51.9824617200674,52.4106397668666,49.899210838525,49.899210838525,58956.5957169146,0.0,1.0
2018-10-09,61.93,63.12,61.85,62.9,33729,50.9943585351461,51.9742275268597,50.9284849894847,51.7930752762908,40962.1187520251,0.0,1.0
2018-10-10,60.45,62.98,60.25,62.02,48104,49.7756979404098,51.8589488219522,49.6110140762563,51.0684662740152,58419.8096726087,0.0,1.0
2018-10-11,61.11,61.77,60.23,60.31,54496,50.3191546921165,50.8626114438232,49.5945456898409,49.6604192355023,66182.5616979562,0.0,1.0
2018-10-12,59.26,62.47,59.03,62.45,55234,48.7958289486962,51.4390049683607,48.6064425049196,51.4225365819453,67078.8243692181,0.0,1.0
2018-10-15,62.49,63.24,59.23,59.23,60440,51.455473354776,52.0730378453518,48.7711263690732,48.7711263690732,73401.2409906134,0.0,1.0
2018-10-16,65.04,65.2,62.36,63.45,46019,53.5551926227337,53.6869397140566,51.3484288430762,52.245955902713,55887.6854590841,0.0,1.0
2018-10-17,62.29,64.92,62.02,64.92,34843,51.2907894906225,53.4563823042416,51.0684662740152,53.4563823042416,42315.0138953663,0.0,1.0
2018-10-18,60.71,62.69,60.27,61.88,55252,49.9897869638094,51.6201572189296,49.6274824626716,50.9531875691077,67100.6844343709,0.0,1.0
2018-10-19,59.71,61.24,59.11,60.72,49881,49.1663676430417,50.4261992038163,48.6723160505811,49.9980211570171,60577.8838824088,0.0,1.0
2018-10-22,61.76,62.46,60.09,60.43,24983,50.8543772506156,51.430770775153,49.4792669849334,49.7592295539945,30340.5559839261,0.0,1.0
2018-10-23,60.17,61.41,60.02,60.77,57377,49.5451405305949,50.5661804883469,49.4216276324797,50.0391921230555,69681.386570457,0.0,1.0
2018-10-24,58.19,62.38,58.19,60.33,51567,47.9147702754747,51.3648972294916,47.9147702754747,49.6768876219177,62625.4433183813,0.0,1.0
2018-10-25,60.4,61.0,58.66,58.66,45053,49.7345269743714,50.2285785668321,48.3017773562356,48.3017773562356,54714.5286292208,0.0,1.0
2018-10-26,59.88,60.78,58.83,59.56,61335,49.3063489275722,50.0474263162632,48.4417586407661,49.0428547449265,74488.1720079297,0.0,1.0
2018-10-29,60.48,62.0,59.49,60.86,54520,49.8004005200329,51.0519978875998,48.9852153924728,50.1132998619246,66211.708451493,0.0,1.0
2018-10-30,63.14,63.24,60.2,60.63,42410,51.990695913275,52.0730378453518,49.5698431102179,49.923913418148,51504.7423959616,0.0,1.0
2018-10-31,60.45,66.0,59.6,66.0,103732,49.7756979404098,54.3456751706708,49.0757915177572,54.3456751706708,125977.126579059,0.0,1.0
2018-11-01,62.57,63.16,59.95,60.41,81023,51.5213469004374,52.0071642996904,49.363988280026,49.7427611675791,98398.2254927609,0.0,1.0
2018-11-02,64.29,64.74,62.66,62.95,49568,52.9376281321579,53.3081668265034,51.5954546393065,51.8342462423292,60197.7616383641,0.0,1.0
2018-11-05,66.46,66.51,64.82,64.83,59499,54.7244480582239,54.7656190242623,53.3740403721648,53.3822745653725,72258.4453623512,0.0,1.0
2018-11-06,66.19,66.61,65.85,66.39,27525,54.5021248416166,54.8479609563391,54.2221622725556,54.6668087057702,33427.6829627173,0.0,1.0
2018-11-07,67.72,68.15,66.19,66.19,33187,55.7619564023913,56.1160267103214,54.5021248416166,54.5021248416166,40303.8879013151,0.0,1.0
2018-11-08,67.92,68.87,66.6,67.36,27733,55.9266402665448,56.7088886212742,54.8397267631314,55.4655254469149,33680.2881600378,0.0,1.0
2018-11-09,64.37,67.72,64.04,67.38,45000,53.0035016778194,55.7619564023913,52.731773301966,55.4819938333303,54650.1628818266,0.0,1.0
2018-11-12,62.3,65.13,62.21,64.37,50871,51.2990236838301,53.6293003616028,51.224915944961,53.0035016778194,61780.187465809,0.0,1.0
2018-11-13,62.05,63.67,61.67,62.56,51896,51.0931688536382,52.4271081532819,50.7802695117465,51.5131127072298,63024.9967314506,0.0,1.0
2018-11-14,61.26,63.0,60.53,63.0,63790,50.4426675902317,51.8754172083676,49.8415714860712,51.8754172083676,77469.6420051494,0.0,1.0
2018-11-15,63.23,63.23,61.02,61.02,43354,52.0648036521441,52.0648036521441,50.2450469532474,50.2450469532474,52651.1813684159,0.0,1.0
2018-11-16,63.71,64.43,62.21,62.66,28461,52.4600449261127,53.0529068370654,51.224915944961,51.5954546393065,34564.4063506593,0.0,1.0
2018-11-19,63.92,64.5,62.56,63.71,46292,52.6329629834739,53.1105461895192,51.5131127072298,52.4600449261127,56219.2297805671,0.0,1.0
2018-11-20,65.0,65.97,63.34,64.35,79213,53.522255849903,54.3209725910477,52.1553797774286,52.987033291404,96200.0744968475,0.0,1.0
2018-11-21,65.56,67.56,65.39,65.39,52475,53.983370669533,55.6302093110684,53.8433893850025,53.8433893850025,63728.16216053,0.0,1.0
2018-11-23,65.08,65.853,64.69,65.3,23499,53.5881293955645,54.2246325305179,53.266995860465,53.7692816461334,28538.3150568898,0.0,1.0
2018-11-26,65.78,66.63,64.99,65.21,45644,54.1645229201019,54.8644293427544,53.5140216566954,53.6951739072643,55432.2674350688,0.0,1.0
2018-11-27,63.85,65.53,63.55,65.53,31704,52.5753236310201,53.9586680899099,52.3282978347898,53.9586680899099,38502.861422343,0.0,1.0
2018-11-28,66.04,66.92,63.92,64.62,66394,54.3786119435015,55.1032209457771,52.6329629834739,53.2093565080113,80632.0647639111,0.0,1.0
2018-11-29,64.39,66.83,64.01,65.64,57176,53.2752300536727,55.294046039555,52.9608242853796,54.309459554637,69104.5845562932,0.31,1.0
2018-11-30,65.47,65.8,64.31,64.31,39019,54.1688043425059,54.4418409307604,53.209039365611,53.209039365611,47159.5037218764,0.0,1.0
2018-12-03,66.67,67.35,65.65,67.35,27584,55.1616646634316,55.7242855119562,54.3177333906447,55.7242855119562,33338.8285364627,0.0,1.0
2018-12-04,63.62,66.44,62.6,66.39,49648,52.6381446810787,54.9713664352542,51.7942134082919,54.9299972552156,60006.0237521136,0.0,1.0
2018-12-06,63.05,63.94,61.9001,62.67,49400,52.166536028639,52.9029074333256,51.2151276261119,51.8521302603459,59706.2837043669,0.0,1.0
2018-12-07,60.65,64.0,60.51,63.0,45953,50.1808153867876,52.9525504493719,50.0649816826796,52.1251668486004,55540.1387665338,0.0,1.0
2018-12-10,60.94,62.42,60.76,61.0,52038,50.4207566310113,51.645284360153,50.2718275828724,50.4703996470576,62894.6475993491,0.0,1.0
2018-12-11,60.96,63.49,60.95,62.49,49297,50.4373043030267,52.5305848129784,50.429030467019,51.703201212207,59581.7948942141,0.0,1.0
2018-12-12,63.52,64.4,61.14,62.05,39762,52.5554063210016,53.2835038896804,50.5862333511656,51.3391524278676,48057.5152358915,0.0,1.0
2018-12-13,62.72,64.54,62.31,63.75,47905,51.8934994403844,53.3993375937884,51.5542721640681,52.745704549179,57899.3830133138,0.0,1.0
2018-12-14,61.64,63.77,61.37,62.3,46798,50.9999251515513,52.7622522211944,50.776531579343,51.5459983280604,56561.430461477,0.0,1.0
2018-12-17,60.83,63.0,60.61,61.64,51232,50.3297444349264,52.1251668486004,50.1477200427567,50.9999251515513,61920.4924441726,0.0,1.0
2018-12-18,60.56,62.86,60.56,61.14,63052,50.1063508627181,52.0093331444924,50.1063508627181,50.5862333511656,76206.4898811285,0.0,1.0
2018-12-19,58.13,61.4,57.5,61.0,75186,48.0958087128435,50.8013530873661,47.5745570443575,50.4703996470576,90871.9968946667,0.0,1.0
2018-12-20,57.75,59.9,55.88,58.34,88729,47.7814029445504,49.560277686209,46.2341956111078,48.2695592690055,107240.462485927,0.0,1.0
2018-12-21,58.08,59.55,56.37,57.99,91182,48.054439532805,49.270693425939,46.6396135754858,47.9799750087355,110205.229974324,0.0,1.0
2018-12-24,56.9,59.15,56.62,58.0,39447,47.0781268838947,48.9397399856304,46.8464594756787,47.9882488447432,47676.7970300842,0.0,1.0
2018-12-26,59.35,59.63,56.99,57.52,67313,49.1052167057847,49.3368841140007,47.1525914079641,47.591104716373,81356.4590079363,0.0,1.0
2018-12-27,59.69,60.13,57.42,58.78,68892,49.386527130047,49.7505759143864,47.5083663562958,48.633608053345,83264.8845538714,0.0,1.0
2018-12-28,61.73,62.1212,59.8,60.56,66605,51.0743896756207,51.3980621402425,49.4775393261318,50.1063508627181,80500.7495167887,0.0,1.0
2018-12-31,61.96,62.53,60.66,62.09,60584,51.2646879037981,51.7362965562379,50.1890892227953,51.3722477718984,73223.5929543597,0.0,1.0
2019-01-02,62.87,63.17,61.18,61.18,32748,52.0176069805001,52.2658220607316,50.6193286951964,50.6193286951964,39580.1898532512,0.0,1.0
2019-01-03,61.91,62.77,61.38,62.76,42092,51.2233187237596,51.934868620423,50.7848054153507,51.9265947844153,50873.6213296399,0.0,1.0
2019-01-04,64.36,65.0,62.81,62.99,49460,53.2504085456496,53.7799340501433,51.9679639644539,52.1168930125927,59778.801457854,0.0,1.0
2019-01-07,67.81,67.89,64.74,64.74,89442,56.104881968311,56.1710726563727,53.5648143139427,53.5648143139427,108102.215123198,0.0,1.0
2019-01-08,68.62,69.11,66.82,68.04,63270,56.7750626849359,57.1804806493139,55.2857722035473,56.2951801964885,76469.9710521315,0.0,1.0
2019-01-09,68.26,69.29,68.0,69.0,31214,56.4772045886582,57.3294096974528,56.2620848524576,57.089468453229,37726.1526224314,0.0,1.0
2019-01-10,69.15,69.6,68.04,68.04,27735,57.2135759933448,57.5858986136919,56.2951801964885,56.2951801964885,33521.3315494052,0.0,1.0
2019-01-11,68.61,68.95,68.26,68.84,22288,56.7667888489282,57.0480992731905,56.4772045886582,56.9570870771056,26937.9281620026,0.0,1.0
2019-01-14,68.74,69.6,68.1,68.45,29241,56.8743487170285,57.5858986136919,56.3448232125347,56.6344074728048,35341.527161931,0.0,1.0
2019-01-15,68.07,69.64,67.77,68.75,34004,56.3200017045116,57.6189939577228,56.0717866242802,56.8826225530362,41098.2281595808,0.0,1.0
2019-01-16,68.22,69.37,67.84,68.2,36197,56.4441092446273,57.3956003855145,56.1297034763342,56.4275615726119,43748.7520495338,0.0,1.0
2019-01-17,68.71,69.0,67.49,68.01,29927,56.8495272090053,57.089468453229,55.8401192160642,56.2703586884653,36170.6468101334,0.0,1.0
2019-01-18,70.42,70.9,68.2,69.22,42843,58.2643531663245,58.6614972946948,56.4275615726119,57.2714928453988,51781.3018774533,0.0,1.0
2019-01-22,69.09,70.09,68.67,70.0,40244,57.1639329772985,57.9913165780699,56.8164318649745,57.9168520540005,48640.0745222377,0.0,1.0
2019-01-23,68.38,69.68,67.45,68.99,23542,56.5764906207507,57.6520893017536,55.8070238720333,57.0811946172213,28453.5492098828,0.0,1.0
2019-01-24,67.63,68.81,67.31,68.41,21277,55.9559529201722,56.9322655690825,55.6911901679253,56.6013121287739,25716.0040157452,0.0,1.0
2019-01-25,68.22,69.23,67.66,68.0,28268,56.4441092446273,57.2797666814065,55.9807744281953,56.2620848524576,34165.5309262155,0.0,1.0
2019-01-28,66.95,67.72,66.27,67.38,25891,55.3933320716476,56.0304174442416,54.830711223123,55.7491070199793,31292.6192589021,0.0,1.0
2019-01-29,66.83,67.4,66.17,67.21,22670,55.294046039555,55.7656546919947,54.7479728630459,55.6084518078482,27399.6245258704,0.0,1.0
2019-01-30,68.97,69.72,66.93,68.0,30795,57.0646469452059,57.6851846457845,55.3767843996322,56.2620848524576,37219.7369772466,0.0,1.0
2019-01-31,69.59,69.78,68.37,68.97,25152,57.5776247776842,57.7348276618308,56.568216784743,57.0646469452059,30399.4422617862,0.0,1.0
2019-02-01,69.89,70.54,68.64,69.49,20412,57.8258398579156,58.3636391984171,56.7916103569513,57.494886417607,24670.5397363065,0.0,1.0
2019-02-04,70.72,70.81,69.45,70.09,13193,58.5125682465559,58.5870327706253,57.4617910735762,57.9913165780699,15945.4453625853,0.0,1.0
2019-02-05,71.57,71.98,70.61,70.96,22695,59.2158443072116,59.5550715835279,58.421556050471,58.711140310741,27429.84025649,0.0,1.0
2019-02-06,71.24,71.75,71.05,71.56,16677,58.942807718957,59.3647733553505,58.7856048348105,59.2075704712039,20156.3095817354,0.0,1.0
2019-02-07,68.79,71.05,68.45,70.89,47709,56.915717897067,58.7856048348105,56.6344074728048,58.6532234586871,57662.491685256,0.0,1.0
2019-02-08,69.31,70.44,68.04,68.84,26249,57.3459573694682,58.2809008383399,56.2951801964885,56.9570870771056,31725.3085213751,0.0,1.0
2019-02-11,69.64,69.78,67.82,69.06,23971,57.6189939577228,57.7348276618308,56.1131558043187,57.1391114692753,28972.0511473154,0.0,1.0
2019-02-12,71.37,71.4,69.71,70.08,27939,59.0503675870573,59.0751890950805,57.6769108097767,57.9830427420622,33767.8919112613,0.0,1.0
2019-02-13,71.85,72.14,71.42,71.56,30326,59.4475117154276,59.6874529596513,59.0917367670959,59.2075704712039,36652.8898708225,0.0,1.0
2019-02-14,73.44,74.8,71.57,71.61,59880,60.7630516406542,61.8882933377034,59.2158443072116,59.2489396512425,72372.7179801112,0.0,1.0
2019-02-15,74.46,74.99,72.24,73.88,62564,61.6069829134411,62.0454962218499,59.7701913197285,61.1271004249936,75616.6788194334,0.0,1.0
2019-02-19,75.3,75.48,73.04,74.21,53599,62.3019851380891,62.4509141862279,60.4320982003456,61.4001370132482,64781.3178192381,0.0,1.0
2019-02-20,76.25,76.79,75.25,75.25,37022,63.0879995588219,63.5347867032385,62.2606159580505,62.2606159580505,44745.8711599813,0.0,1.0
2019-02-21,74.59,76.65,74.11,76.26,38731,61.7145427815414,63.4189529991305,61.3173986531711,63.0962733948297,46811.4185051384,0.0,1.0
2019-02-22,74.57,75.03,73.185,74.8,33572,61.6979951095259,62.0785915658808,60.5520688224575,61.8882933377034,40576.1003344738,0.0,1.0
2019-02-25,74.67,76.2368,74.1339,75.03,24000,61.7807334696031,63.0770780952918,61.3371731212295,62.0785915658808,29007.1013948341,0.0,1.0
2019-02-26,75.43,75.57,74.5,74.5,42606,62.4095450061894,62.5253787102974,61.6400782574719,61.6400782574719,51494.8567511793,0.0,1.0
2019-02-27,71.94,75.2,69.15,73.0,128130,59.5219762394971,62.2192467780119,57.2135759933448,60.3990028563148,154861.662571671,0.0,1.0
2019-02-28,67.66,71.3,67.47,71.3,114515,56.2372633444345,59.2627383455243,56.0793401987732,59.2627383455243,137774.927854251,0.31,1.0
2019-03-01,65.22,68.26,64.71,67.99,110678,54.2091976843632,56.7359680149438,53.7852987144303,56.5115509132146,133158.568441277,0.0,1.0
2019-03-04,65.46,66.16,64.82,65.22,39651,54.4086795525669,54.9905016681612,53.8767279040237,54.2091976843632,47704.7868344665,0.0,1.0
2019-03-05,66.39,67.82,64.99,65.31,70273,55.1816717918564,56.3702512565703,54.018027560668,54.2840033849396,84546.6314902136,0.0,1.0
2019-03-06,64.71,66.53,63.91,66.53,108812,53.7852987144303,55.2980362149752,53.1203591537512,55.2980362149752,130913.552370229,0.0,1.0
2019-03-07,64.79,65.6,63.5,65.53,74187,53.8517926704982,54.5250439756858,52.7795776289032,54.4668617641264,89255.6309018326,0.0,1.0
2019-03-08,64.89,65.49,63.72,64.24,46913,53.9349101155831,54.4336147860924,52.9624360080899,53.3946467225313,56441.8215118238,0.0,1.0
2019-03-11,65.07,65.78,64.72,64.99,98939,54.0845215167359,54.6746553768386,53.7936104589388,54.018027560668,119035.179557017,0.0,1.0
2019-03-12,64.79,65.7,64.67,65.42,41391,53.8517926704982,54.6081614207707,53.7520517363963,54.375432574533,49798.2101804596,0.0,1.0
2019-03-13,64.65,65.66,64.49,65.14,42909,53.7354282473794,54.5749144427367,53.6024403352435,54.1427037282953,51624.5415823086,0.0,1.0
2019-03-14,62.37,64.99,61.91,64.58,55310,51.8403504994439,54.018027560668,51.4580102520535,53.6772460358199,66544.3938315387,0.0,1.0
2019-03-15,62.83,64.15,62.2133,62.87,111651,52.2226907468344,53.3198410219549,51.7101054629959,52.2559377248684,134329.201151422,0.0,1.0
2019-03-18,64.39,64.94,62.44,62.88,49320,53.5193228901587,53.9764688381255,51.8985327110034,52.2642494693769,59337.7238071142,0.0,1.0
2019-03-19,64.42,65.13,64.25,64.89,46462,53.5442581236841,54.1343919837868,53.4029584670398,53.9349101155831,55899.2158054773,0.0,1.0
2019-03-20,63.57,64.99,62.87,64.26,48047,52.8377598404626,54.018027560668,52.2559377248684,53.4112702115483,57806.1560373158,0.0,1.0
2019-03-21,63.62,64.45,62.82,63.43,83163,52.879318563005,53.5691933572096,52.2143790023259,52.7213954173437,100054.80788668,0.0,1.0
2019-03-22,60.94,64.79,59.77,63.21,130902,50.6517710347301,53.8517926704982,49.6792969272369,52.538537038157,157490.403929417,0.0,1.0
2019-03-25,61.04,62.66,59.7,61.12,71688,50.7348884798149,52.0813910901901,49.6211147156775,50.8013824358829,86249.041854915,0.0,1.0
2019-03-26,62.54,62.8,60.9,61.58,52759,51.9816501560883,52.197755513309,50.6185240566961,51.1837226832733,63475.2427076143,0.0,1.0
2019-03-27,61.92,62.9,61.3,62.5,59540,51.466321996562,52.2808729583938,50.9509938370356,51.9484031780543,71633.5781726597,0.0,1.0
2019-03-28,61.81,63.09,61.41,62.18,47442,51.3748928069686,52.4387961040551,51.042423026629,51.6824273537827,57078.2703336803,0.0,1.0
2019-03-29,62.36,62.59,61.03,62.49,111973,51.8320387549355,52.0232088786307,50.7265767353065,51.9400914335458,134716.604782117,0.0,1.0
2019-04-01,64.94,66.22,62.96,62.96,88154,53.9764688381255,55.0403721352121,52.3307434254448,52.3307434254448,106059.564162456,0.0,1.0
2019-04-02,64.82,65.02,63.67,64.93,48218,53.8767279040237,54.0429627941934,52.9208772855475,53.9681570936171,58011.8890213186,0.0,1.0
2019-04-03,64.95,65.46,64.44,65.26,38472,53.984780582634,54.4086795525669,53.5608816127011,54.2424446623972,46286.3120500263,0.0,1.0
2019-04-04,65.78,66.06,64.95,65.0,41885,54.6746553768386,54.9073842230763,53.984780582634,54.0263393051765,50392.5499120231,0.0,1.0
2019-04-05,68.04,68.11,65.52,66.06,58229,56.553109635757,56.6112918473164,54.4585500196179,54.9073842230763,70056.2919619719,0.0,1.0
2019-04-08,66.38,67.96,66.12,67.96,68098,55.1733600473479,56.4866156796891,54.9572546901272,56.4866156796891,81929.8523077223,0.0,1.0
2019-04-09,64.97,66.48,64.3,66.17,91897,54.001404071651,55.2564774924328,53.4445171895823,54.9988134126696,110562.830590072,0.0,1.0
2019-04-10,65.38,65.9,64.82,65.04,62041,54.342185596499,54.7743963109405,53.8767279040237,54.0595862832104,74642.5734533085,0.0,1.0
2019-04-11,66.65,66.76,64.99,65.33,44996,55.3977771490771,55.4892063386705,54.018027560668,54.3006268739566,54135.4464806349,0.0,1.0
2019-04-12,66.77,67.33,66.19,67.21,16954,55.497518083179,55.9629757756543,55.0154369016866,55.8632348415525,20397.6433379119,0.0,1.0
2019-04-15,66.95,67.67,66.55,66.72,53984,55.6471294843318,56.2455750889429,55.3146597039922,55.4559593606365,64949.060867868,0.0,1.0
2019-04-16,67.78,67.89,66.54,67.19,42193,56.3370042785363,56.4284334681297,55.3063479594837,55.8466113525355,50763.1099066012,0.0,1.0
2019-04-17,67.66,68.57,67.18,68.2,28816,56.2372633444345,56.9936320947069,55.838299608027,56.6860975478928,34669.0155966302,0.0,1.0
2019-04-18,67.42,68.18,67.05,67.5,26518,56.0377814762307,56.6694740588759,55.7302469294166,56.1042754322986,31904.2530396808,0.0,1.0
2019-04-22,66.23,67.25,66.2,67.25,45669,55.0486838797206,55.8964818195864,55.0237486461951,55.8964818195864,54945.1441311253,0.0,1.0
2019-04-23,67.42,67.84,66.02,66.05,57415,56.0377814762307,56.3868747455873,54.8741372450423,54.8990724785678,69076.9548334441,0.0,1.0
2019-04-24,67.1,68.34,66.69,67.11,36473,55.7718056519591,56.8024619710117,55.4310241271111,55.7801173964676,43881.2814358653,0.0,1.0
2019-04-25,65.06,66.68,64.94,66.42,37422,54.0762097722274,55.4227123826026,53.9764688381255,55.2066070253819,45023.0393412374,0.0,1.0
2019-04-26,64.4,65.48,63.67,64.99,63510,53.5276346346672,54.4253030415839,52.9208772855475,54.018027560668,76409.9521287474,0.0,1.0
2019-04-29,65.97,67.08,64.49,64.49,78572,54.8325785224999,55.7551821629421,53.6024403352435,53.6024403352435,94531.2983571082,0.0,1.0
2019-04-30,66.62,66.62,64.92,66.17,64303,55.3728419155516,55.3728419155516,53.9598453491086,54.9988134126696,77364.0238030995,0.0,1.0
2019-05-01,59.04,64.83,58.01,64.66,203717,49.0725395781172,53.8850396485322,48.2164298937429,53.7437399918878,245095.358491766,0.0,1.0
2019-05-02,56.67,59.42,56.3,58.74,90342,47.1026561296054,49.3883858694398,46.7951215827913,48.8231872428626,108691.983864199,0.0,1.0
2019-05-03,58.44,59.14,57.26,57.57,80709,48.5738349076079,49.1556570232021,47.5930490556062,47.8507131353694,97102.35909871,0.0,1.0
2019-05-06,56.85,57.86,56.61,57.1,64946,47.2522675307582,48.0917537261155,47.0527856625545,47.4600611434704,78137.6279476245,0.0,1.0
2019-05-07,55.49,56.96,54.75,56.62,72255,46.1218702776037,47.3436967203516,45.5068011839756,47.0610974070629,86931.209117661,0.0,1.0
2019-05-08,54.97,55.95,54.78,55.48,67070,45.6896595631623,46.5042105249942,45.531736417501,46.1135585330952,80693.0481699747,0.0,1.0
2019-05-09,55.15,56.24,53.46,54.82,101250,45.8392709643151,46.7452511157404,44.4345861423805,45.564983395535,121815.582633218,0.0,1.0
2019-05-10,53.34,55.15,51.19,54.99,202731,44.3348452082787,45.8392709643151,42.5478201389536,45.7062830521793,243909.085262369,0.0,1.0
2019-05-13,50.13,52.51,50.11,52.12,81881,41.6667752210538,43.6449704140741,41.6501517320368,43.320812378243,98512.4120650916,0.0,1.0
2019-05-14,49.58,51.83,48.66,50.45,120717,41.2096292730869,43.0797717874969,40.4449487783059,41.9327510453254,145236.658654165,0.0,1.0
2019-05-15,49.71,49.99,48.77,48.79,75098,41.3176819516973,41.550410797935,40.5363779678993,40.5530014569163,90351.6703663151,0.0,1.0
2019-05-16,48.9,50.17,48.72,49.94,42438,40.6444306465097,41.7000221990877,40.4948192453569,41.5088520753925,51057.8735386519,0.0,1.0
2019-05-17,47.19,49.5,47.02,48.39,61245,39.2231223355581,41.143135317019,39.0818226789138,40.2205316765768,73684.8924283599,0.0,1.0
2019-05-20,46.52,47.0,46.09,46.95,41449,38.6662354534894,39.0651991898968,38.3088304396244,39.0236404673544,49867.9909586593,0.0,1.0
2019-05-21,47.61,48.0,46.6,46.75,47030,39.5722156049146,39.8963736407457,38.7327294095573,38.8574055771846,56582.5861850889,0.0,1.0
2019-05-22,46.81,47.35,46.29,47.25,39804,38.9072760442355,39.3561102476939,38.4750653297941,39.272992802609,47888.86371489,0.0,1.0
2019-05-23,45.16,46.25,44.84,46.25,61989,37.5358382003349,38.4418183517602,37.2698623760633,38.4418183517602,74580.0113763018,0.0,1.0
2019-05-24,44.68,45.47,44.52,45.47,35482,37.1368744639275,37.7935022800981,37.0038865517916,37.7935022800981,42688.9926221416,0.0,1.0
2019-05-28,44.28,45.12,43.82,44.68,71485,36.8044046835879,37.502591222301,36.4220644361974,37.1368744639275,86004.8091312157,0.0,1.0
2019-05-29,44.64,45.31,43.26,43.79,84697,37.1036274858935,37.6605143679622,35.9566067437221,36.397129202672,101900.389158377,0.0,1.0
2019-05-30,44.62,45.31,44.27,44.27,77489,37.350901885021,37.9284931512843,37.057920807931,37.057920807931,92569.630330308,0.3175,1.0
2019-05-31,43.98,44.23,43.4,43.72,90331,36.8151650583421,37.0244372562636,36.3296535591643,36.5975219725038,107910.894157455,0.0,1.0
2019-06-03,46.62,47.07,44.42,45.32,114386,39.0250794683927,39.4017694246513,37.1834841266839,37.9368640392011,136647.391693822,0.0,1.0
2019-06-04,48.23,48.515,46.455,47.19,83885,40.3727924230068,40.6113627286373,38.8869598177645,39.5022200796536,100210.396833846,0.0,1.0
2019-06-05,47.95,48.54,46.53,48.31,115042,40.1384075613348,40.6322899484294,38.9497414771409,40.4397595263417,137431.06005316,0.0,1.0
2019-06-06,48.45,48.81,47.84,48.17,73325,40.5569519571777,40.8583039221846,40.0463277942494,40.3225670955057,87595.2476347589,0.0,1.0
2019-06-07,48.8,49.94,48.28,48.84,63330,40.8499330342677,41.8042142567896,40.4146468625911,40.8834165859352,75655.0567024792,0.0,1.0
2019-06-10,49.17,49.98,48.94,49.17,72366,41.1596558871915,41.837697808457,40.9671254651038,41.1596558871915,86449.6105057888,0.0,1.0
2019-06-11,48.8,49.96,48.29,49.85,95095,40.8499330342677,41.8209560326233,40.423017750508,41.7288762655378,113602.046693862,0.0,1.0
2019-06-12,48.53,48.94,48.16,48.7,31017,40.6239190605126,40.9671254651038,40.3141962075888,40.7662241550992,37053.4169231137,0.0,1.0
2019-06-13,49.6,50.29,48.99,48.99,70181,41.5196040676164,42.0971953338796,41.0089799046881,41.0089799046881,83839.3736686671,0.0,1.0
2019-06-14,49.81,50.21,49.27,49.66,59760,41.6953927138704,42.0302282305447,41.2433647663601,41.5698293951175,71390.2761493787,0.0,1.0
2019-06-17,50.46,51.66,49.95,49.95,119714,42.2395004284662,43.2440069784892,41.8125851447064,41.8125851447064,143012.307880634,0.0,1.0
2019-06-18,52.33,53.55,51.19,51.19,105820,43.8048564689187,44.8261047947754,42.8505752463968,42.8505752463968,126414.307599184,0.0,1.0
2019-06-19,52.8,53.11,51.83,52.38,93044,44.198288201011,44.4577857264336,43.3863120730758,43.846710908503,111151.888454531,0.0,1.0
2019-06-20,53.45,54.36,52.92,53.78,83007,44.7423959156068,45.5041467160409,44.2987388560133,45.0186352168631,99161.5236333914,0.0,1.0
2019-06-21,53.77,54.14,52.58,53.22,423860,45.0102643289462,45.31998718187,44.0141286668401,44.549865493519,506350.107909566,0.0,1.0
2019-06-24,53.06,54.3,52.79,53.83,112858,44.4159312868493,45.4539213885397,44.1899173130941,45.0604896564474,134822.017832439,0.0,1.0
2019-06-25,54.05,54.37,52.93,53.01,69569,45.2446491906183,45.5125176039577,44.3071097439302,44.374076847265,83108.2684309927,0.0,1.0
2019-06-26,54.22,54.9,53.86,54.04,70611,45.3869542852049,45.9561746635512,45.085602320198,45.2362783027014,84353.0587212813,0.0,1.0
2019-06-27,54.31,54.96,53.99,54.47,89882,45.4622922764566,46.0063999910524,45.1944238631171,45.5962264831263,107374.511393214,0.0,1.0
2019-06-28,55.26,55.48,54.26,54.31,145768,46.2575266285581,46.441686162729,45.4204378368723,45.4622922764566,174136.843603458,0.0,1.0
2019-07-01,54.94,56.75,54.4,55.76,40956,45.9896582152186,47.50478892817,45.5376302677083,46.676071024401,48926.7093369136,0.0,1.0
2019-07-02,52.9,55.01,52.54,55.01,53626,44.2819970801796,46.0482544306367,43.9806451151727,46.0482544306367,64062.499143015,0.0,1.0
2019-07-03,53.12,53.89,52.01,53.06,31319,44.4661566143505,45.1107149839485,43.5369880555792,44.4159312868493,37414.1910763452,0.0,1.0
2019-07-05,54.21,54.33,52.57,52.87,89792,45.378583397288,45.4790340522903,44.0057577789233,44.256884416429,107266.995917085,0.0,1.0
2019-07-08,53.49,54.71,53.44,54.01,79576,44.7758794672742,45.7971277931309,44.7340250276899,45.2111656389508,95062.7947600897,0.0,1.0
2019-07-09,53.51,54.59,53.16,53.5,112444,44.7926212431079,45.6966771381286,44.4996401660179,44.7842503551911,134327.446642248,0.0,1.0
2019-07-10,53.46,54.33,53.0,53.95,68920,44.7507668035236,45.4790340522903,44.3657059593482,45.1609403114497,82332.9623864656,0.0,1.0
2019-07-11,53.39,54.02,52.67,53.84,43749,44.6921705881056,45.2195365268677,44.0894666580919,45.0688605443643,52263.2729461039,0.0,1.0
2019-07-12,54.49,54.73,53.37,53.37,59356,45.61296825896,45.8138695689646,44.6754288122719,44.6754288122719,70907.6511232015,0.0,1.0
2019-07-15,53.23,55.0,52.91,54.81,106988,44.5582363814359,46.0398835427198,44.2903679680964,45.8808366722995,127809.619556053,0.0,1.0
2019-07-16,53.7,54.23,52.73,53.23,151879,44.9516681135282,45.3953251731217,44.139691985593,44.5582363814359,181437.144432589,0.0,1.0
2019-07-17,52.89,54.3,52.86,53.72,84224,44.2736261922627,45.4539213885397,44.2485135285121,44.968409889362,100615.37179393,0.0,1.0
2019-07-18,52.52,52.8,51.62,52.72,64029,43.963903339339,44.198288201011,43.2105234268217,44.1313210976761,76490.0935670777,0.0,1.0
2019-07-19,53.43,53.77,52.38,52.47,119803,44.7256541397731,45.0102643289462,43.846710908503,43.9220488997547,143118.628740362,0.0,1.0
2019-07-22,54.06,54.35,53.12,53.74,94834,45.2530200785351,45.495775828124,44.4661566143505,44.9851516651957,113290.251813089,0.0,1.0
2019-07-23,54.99,55.28,54.08,54.3,53815,46.0315126548029,46.2742684043918,45.2697618543688,45.4539213885397,64288.2816428851,0.0,1.0
2019-07-24,55.45,55.58,53.83,54.81,82272,46.4165734989784,46.5253950418976,45.0604896564474,45.8808366722995,98283.4805783414,0.0,1.0
2019-07-25,54.68,55.92,54.07,55.61,77569,45.7720151293803,46.8100052310707,45.261390966452,46.5505077056481,92665.1996424223,0.0,1.0
2019-07-26,55.06,55.11,54.23,54.88,75243,46.0901088702209,46.1319633098052,45.3953251731217,45.9394328877175,89886.5218926992,0.0,1.0
2019-07-29,54.84,55.37,54.24,55.07,53627,45.9059493360501,46.3496063956435,45.4036960610386,46.0984797581378,64063.6937594164,0.0,1.0
2019-07-30,55.39,55.65,53.32,54.38,84197,46.3663481714773,46.5839912573156,44.6335743726876,45.5208884918746,100583.117151092,0.0,1.0
2019-07-31,61.84,64.21,59.69,59.69,207936,51.7655708778508,53.7494713141461,49.9658299757263,49.9658299757263,248403.756047476,0.0,1.0
2019-08-01,55.21,62.67,54.18,62.44,175328,46.2156721889738,52.46035457495,45.3534707335374,52.2678241528623,209449.70442969,0.0,1.0
2019-08-02,55.81,56.12,54.03,54.76,68778,46.7179254639853,46.9774229894079,45.2279074147846,45.8389822327152,82163.3268574626,0.0,1.0
2019-08-05,55.11,55.27,54.25,54.69,81845,46.1319633098052,46.265897516475,45.4120669489554,45.7803860172972,97773.3793749314,0.0,1.0
2019-08-06,54.97,55.66,54.88,55.39,96205,46.0147708789692,46.5923621452324,45.9394328877175,46.3663481714773,114928.070899447,0.0,1.0
2019-08-07,57.91,58.37,54.28,54.34,279700,48.4758119265255,48.860872770701,45.437179612706,45.4874049402072,334134.207479605,0.0,1.0
2019-08-08,58.11,58.81,57.75,58.27,95655,48.6432296848627,49.2291918390427,48.3418777198558,48.7771638915324,114271.031878662,0.0,1.0
2019-08-09,57.52,58.32,56.79,58.04,50851,48.1493472977681,48.8190183311167,47.5382724798374,48.5846334694447,60747.4386290504,0.0,1.0
2019-08-12,57.02,57.54,56.68,57.45,50000,47.7308029019251,48.1660890736018,47.446192712752,48.09075108235,59730.8200714347,0.0,1.0
2019-08-13,57.47,58.78,56.61,56.9,107761,48.1074928581838,49.2040791752922,47.387596497334,47.6303522469228,128733.058034357,0.0,1.0
2019-08-14,56.03,57.22,55.65,56.61,86081,46.9020849981562,47.8982206602623,46.5839912573156,47.387596497334,102833.774451383,0.0,1.0
2019-08-15,55.77,56.12,55.38,56.12,72764,46.6844419123179,46.9774229894079,46.3579772835604,46.9774229894079,86925.0678335573,0.0,1.0
2019-08-16,57.66,57.83,55.96,55.96,72003,48.2665397286041,48.4088448231906,46.8434887827382,46.8434887827382,86015.9647520701,0.0,1.0
2019-08-19,57.81,59.7,57.58,58.52,44817,48.3921030473569,49.9742008636431,48.1995726252692,48.9864360894539,53539.1232628297,0.0,1.0
2019-08-20,57.02,57.9,56.62,57.68,57094,47.7308029019251,48.4674410386087,47.3959673852508,48.2832815044378,68205.4288231698,0.0,1.0
2019-08-21,56.66,57.7,56.48,57.42,63272,47.4294509369182,48.3000232802715,47.2787749544148,48.0656384185995,75585.7689511963,0.0,1.0
2019-08-22,56.15,57.21,55.79,56.98,44375,47.0025356531585,47.8898497723454,46.7011836881516,47.6973193502577,53011.1028133982,0.0,1.0
2019-08-23,53.96,56.34,53.55,55.88,56425,45.1693111993665,47.1615825235788,44.8261047947754,46.7765216794033,67406.230450614,0.0,1.0
2019-08-26,54.12,54.81,53.66,54.64,43806,45.3032454060363,45.8808366722995,44.9181845618608,45.7385315777129,52331.3660809853,0.0,1.0
2019-08-27,53.36,54.8,53.2,54.49,57785,44.6670579243551,45.8724657843826,44.5331237176853,45.61296825896,69030.9087565569,0.0,1.0
2019-08-28,53.7,53.97,52.85,53.18,96673,44.9516681135282,45.1776820872834,44.2401426405953,44.5163819418516,115487.151375316,0.0,1.0
2019-08-29,54.17,54.87,53.9,53.97,57855,45.6108755369808,46.2002721195152,45.3835368551461,45.4424765133996,68711.7998307001,0.3175,1.0
2019-08-30,54.55,55.41,53.66,54.87,53864,45.9308336817852,46.6549494831845,45.1814580268486,46.2002721195152,63971.8673594474,0.0,1.0
2019-09-03,52.16,54.47,51.96,54.08,72293,43.9184653499893,45.8634740723527,43.750066326408,45.5350959763692,85859.16766331,0.0,1.0
2019-09-04,52.47,52.82,51.86,52.74,65952,44.1794838365402,44.4741821278074,43.6658668146174,44.4068225183749,78328.2451375738,0.0,1.0
2019-09-05,55.39,55.93,52.93,53.1,88976,46.6381095808264,47.0927869444958,44.5668015907771,44.7099407608211,105672.821739458,0.0,1.0
2019-09-06,55.02,55.99,54.89,55.76,68577,46.3265713872011,47.1433066515702,46.2171120218733,46.9496477744517,81445.840411199,0.0,1.0
2019-09-09,57.42,57.43,54.62,55.09,71840,48.3473596701761,48.3557796213551,45.9897733400386,46.3855110454546,85321.1597932329,0.0,1.0
2019-09-10,60.4,60.64,57.54,57.57,90748,50.8565051215367,51.0585839498342,48.4483990843248,48.473658937862,107777.347006073,0.0,1.0
2019-09-11,61.33,61.83,59.93,60.8,98588,51.6395605811895,52.0605581401426,50.4607674161207,51.1933031686992,117088.564889967,0.0,1.0
2019-09-12,60.16,61.75,59.73,61.29,92636,50.6544262932392,51.9931985307101,50.2923683925395,51.6058807764732,110019.640292399,0.0,1.0
2019-09-13,60.41,60.91,59.63,60.69,111624,50.8649250727157,51.2859226316688,50.2081688807489,51.1006837057295,132570.839932626,0.0,1.0
2019-09-16,58.33,60.65,58.21,60.05,102590,49.1135752274708,51.0670039010132,49.012535813322,50.5618068302695,121841.561569986,0.0,1.0
2019-09-17,57.1,58.15,56.69,57.98,85179,48.0779212324461,48.9620161062476,47.7327032341045,48.8188769362036,101163.294404618,0.0,1.0
2019-09-18,56.37,56.98,55.76,56.65,52559,47.4632647963745,47.9768818182973,46.9496477744517,47.6990234293883,62421.9771377023,0.0,1.0
2019-09-19,56.96,57.75,56.04,56.49,72762,47.9600419159392,48.6252180590851,47.1854064074655,47.5643042105233,86416.1780188644,0.0,1.0
2019-09-20,54.9,57.11,54.55,56.92,104517,46.2255319730524,48.0863411836252,45.9308336817852,47.926362111223,124130.173414662,0.0,1.0
2019-09-23,55.35,56.22,54.03,54.2,95415,46.6044297761102,47.3369655286886,45.4929962204739,45.636135390518,113320.134488743,0.0,1.0
2019-09-24,55.12,56.06,55.05,55.34,113551,46.4107708989917,47.2022463098236,46.3518312407383,46.5960098249311,134859.451777302,0.0,1.0
2019-09-25,56.34,56.41,54.99,54.99,60993,47.4380049428374,47.4969446010908,46.3013115336639,46.3013115336639,72438.6622949423,0.0,1.0
2019-09-26,55.56,56.76,55.36,56.27,59082,46.7812487508705,47.791642892358,46.6128497272892,47.3790652845839,70169.0529357432,0.0,1.0
2019-09-27,55.07,56.36,54.73,55.73,39088,46.3686711430964,47.4548448451955,46.0823928030083,46.9243879209145,46423.0720211288,0.0,1.0
2019-09-30,54.73,55.67,53.73,55.21,66737,46.0823928030083,46.8738682138402,45.2403976851021,46.4865504596033,79260.5545813055,0.0,1.0
2019-10-01,51.42,55.05,51.06,55.05,74543,43.2953889627387,46.3518312407383,42.9922707202924,46.3518312407383,88531.3921835601,0.0,1.0
2019-10-02,49.37,50.97,48.12,50.97,83452,41.5692989710309,42.9164911596809,40.5168050736481,42.9164911596809,99112.2136284086,0.0,1.0
2019-10-03,49.55,49.6,48.16,49.36,55142,41.720858092254,41.7629578481493,40.5504848783643,41.5608790198518,65489.6908869495,0.0,1.0
2019-10-04,50.19,50.39,48.62,49.39,59765,42.259734967714,42.4281339912952,40.9378026326012,41.586138873389,70980.2215345569,0.0,1.0
2019-10-07,50.61,51.54,49.51,50.0,69600,42.6133729172346,43.3964283768874,41.6871782875378,42.0997558953118,82660.8118264061,0.0,1.0
2019-10-08,48.19,49.73,47.8,49.73,91571,40.5757447319015,41.8724172134771,40.2473666359181,41.8724172134771,108754.787352814,0.0,1.0
2019-10-09,47.72,48.33,46.99,48.29,82267,40.1800070264856,40.6936240484084,39.565350590414,40.6599442436921,97704.8420477435,0.0,1.0
2019-10-10,47.87,48.9,47.42,47.72,42818,40.3063062941715,41.1735612656149,39.9274084911137,40.1800070264856,50853.0264480324,0.0,1.0
2019-10-11,49.58,50.45,48.46,49.21,65269,41.7461179457912,42.4786536983696,40.8030834137362,41.4345797521659,77517.07653876,0.0,1.0
2019-10-14,48.55,49.1,45.99,48.9,25925,40.8788629743478,41.3419602891962,38.7233554725078,41.1735612656149,30789.9647499939,0.0,1.0
2019-10-15,48.74,49.45,47.04,48.39,27203,41.03884204675,41.6366585804634,39.6074503463093,40.7441437554828,32307.788277496,0.0,1.0
2019-10-16,47.56,49.35,47.47,48.28,33166,40.0452878076206,41.5524590686728,39.969508247009,40.6515242925131,39389.7770838302,0.0,1.0
2019-10-17,48.45,48.6,47.36,47.96,54876,40.7946634625571,40.9209627302431,39.8768887840393,40.3820858547831,65173.7745658889,0.0,1.0
2019-10-18,48.06,48.63,47.65,48.15,36410,40.4662853665737,40.9462225837803,40.1210673682322,40.5420649271853,43242.5310143599,0.0,1.0
2019-10-21,49.63,50.64,48.5,48.5,52864,41.7882177016865,42.6386327707718,40.8367632184525,40.8367632184525,62784.212017114,0.0,1.0
2019-10-22,50.85,51.19,49.27,49.44,75356,42.8154517455321,43.1017300856202,41.4850994592403,41.6282386292843,89496.9559768773,0.0,1.0
2019-10-23,51.81,52.06,50.58,50.75,45409,43.6237670587221,43.8342658381987,42.5881130636974,42.7312522337415,53930.2414400183,0.0,1.0
2019-10-24,50.76,51.62,50.26,51.62,38591,42.7396721849206,43.4637879863199,42.3186746259674,43.4637879863199,45832.807315989,0.0,1.0
2019-10-25,51.55,52.55,50.32,50.51,40609,43.4048483280665,44.2468434459727,42.3691943330418,42.529173405444,48229.4957968179,0.0,1.0
2019-10-28,52.23,52.99,51.44,51.88,44575,43.9774050082427,44.6173212978515,43.3122288650968,43.6827067169755,52939.7368845123,0.0,1.0
2019-10-29,52.46,53.1,51.31,52.15,70130,44.1710638853611,44.7099407608211,43.202769499769,43.9100453988102,83290.2691578429,0.0,1.0
2019-10-30,51.66,54.7,49.27,50.0,109053,43.4974677910362,46.0571329494711,41.4850994592403,42.0997558953118,129517.378047486,0.0,1.0
2019-10-31,50.72,51.5,49.92,51.13,53373,42.7059923802043,43.3627485721712,42.0323962858793,43.0512103785459,63388.7285863617,0.0,1.0
2019-11-01,52.49,52.86,51.0,51.41,52010,44.1963237388983,44.5078619325236,42.941751013218,43.2869690115596,61769.9543547613,0.0,1.0
2019-11-04,54.2,54.48,53.14,53.14,61694,45.636135390518,45.8718940235317,44.7436205655374,44.7436205655374,73271.2086899181,0.0,1.0
2019-11-05,56.77,57.12,54.47,54.5,96181,47.800062843537,48.0947611348042,45.8634740723527,45.8887339258899,114229.878480971,0.0,1.0
2019-11-06,55.42,56.76,55.29,56.6,66433,46.6633694343636,47.791642892358,46.5539100690358,47.656923673493,78899.5073572362,0.0,1.0
2019-11-07,56.11,56.76,55.16,56.22,56883,47.2443460657189,47.791642892358,46.444450703708,47.3369655286886,67557.398837952,0.0,1.0
2019-11-08,56.86,56.86,55.67,55.9,52555,47.8758424041486,47.8758424041486,46.8738682138402,47.0675270909586,62417.2265163329,0.0,1.0
2019-11-11,57.13,57.39,55.92,56.25,43844,48.1031810859833,48.3220998166389,47.0843669933167,47.3622253822258,52071.5608292665,0.0,1.0
2019-11-12,58.1,58.63,56.66,57.23,62866,48.9199163503523,49.3661737628426,47.7074433805673,48.1873805977739,74663.1407511329,0.0,1.0
2019-11-13,57.36,57.98,57.35,57.51,73557,48.2968399631017,48.8188769362036,48.2884200119226,48.4231392307876,87360.3640160194,0.0,1.0
2019-11-14,56.38,57.8,56.03,57.13,56853,47.4716847475536,48.6673178149804,47.1769864562864,48.1031810859833,67521.769177682,0.0,1.0
2019-11-15,57.2,57.78,56.53,56.74,38438,48.1621207442367,48.6504779126223,47.5979840152395,47.7748029899998,45651.096048612,0.0,1.0
2019-11-18,57.71,57.99,56.43,57.08,64982,48.5915382543689,48.8272968873826,47.5137845034489,48.061081330088,77176.2194555103,0.0,1.0
2019-11-19,58.8,59.47,57.7,57.7,87338,49.5093129328867,50.0734496618839,48.5831183031898,48.5831183031898,103727.442288716,0.0,1.0
2019-11-20,58.33,59.73,57.58,58.24,90588,49.1135752274708,50.2923683925395,48.4820788890411,49.0377956668592,107587.3221513,0.0,1.0
2019-11-21,57.96,58.87,57.57,58.49,66164,48.8020370338455,49.5682525911401,48.473658937862,49.2482944463358,78580.0280701484,0.0,1.0
2019-11-22,59.39,60.3,57.97,58.23,73312,50.0060900524514,50.772305609746,48.8104569850245,49.0293757156801,87069.3884571477,0.0,1.0
2019-11-25,61.35,62.77,59.72,59.72,97733,51.6564004835476,52.8520335509744,50.2839484413604,50.2839484413604,116073.119572272,0.0,1.0
2019-11-26,60.48,61.93,60.18,61.57,93051,50.9238647309692,52.1447576519332,50.6712661955973,51.841639409487,110512.517259467,0.0,1.0
2019-11-27,59.92,61.07,59.45,60.66,59408,50.7196809148769,51.693106032569,50.3218463015593,51.3460588166961,70184.3405910678,0.3175,1.0
2019-11-29,59.23,59.71,58.37,59.63,42814,50.1356258442617,50.5419250238201,49.4076731475528,50.4742084938937,50580.2645782718,0.0,1.0
2019-12-02,58.61,60.01,58.06,59.36,62174,49.610822737332,50.7958620110441,49.145271594088,50.2456652053921,73452.0803916821,0.0,1.0
2019-12-03,57.34,57.69,56.2,57.69,63903,48.5358228247504,48.8320826431784,47.5708622732991,48.8320826431784,75494.7131159272,0.0,1.0
2019-12-04,57.67,58.44,57.38,57.74,73016,48.8151535106968,49.4669251112384,48.5696810897136,48.8744054743824,86260.7698053697,0.0,1.0
2019-12-05,58.67,58.67,57.67,58.24,54879,49.6616101347768,49.6616101347768,48.8151535106968,49.2976337864224,64833.8006210815,0.0,1.0
2019-12-06,60.59,60.7,59.07,59.35,72575,51.2868068530105,51.3799170816594,50.0001927844089,50.2372006391513,85739.7744141655,0.0,1.0
2019-12-09,61.21,61.65,60.11,60.47,58344,51.8116099599402,52.1840508745354,50.8805076734521,51.1852320581209,68927.3358376861,0.0,1.0
2019-12-10,62.55,62.74,60.65,61.07,86232,52.9458618362074,53.1066885947827,51.3375942504553,51.693106032569,101874.092005268,0.0,1.0
2019-12-11,63.73,64.03,61.44,62.55,77399,53.9446806526219,54.1986176398459,52.0062949834786,52.9458618362074,91438.8260403995,0.0,1.0
2019-12-12,64.65,65.41,63.08,63.86,72003,54.7234207467756,55.3667277810764,53.3944838469699,54.0547200137523,85064.0162196783,0.0,1.0
2019-12-13,63.22,64.6,62.27,64.6,82456,53.5129877743411,54.6810979155716,52.708853981465,54.6810979155716,97413.142805297,0.0,1.0
2019-12-16,63.33,64.35,62.9,64.0,102231,53.6060980029899,54.4694837595515,53.2421216546355,54.1732239411235,120775.237728344,0.0,1.0
2019-12-17,63.6,63.8,62.93,63.33,119086,53.8346412914915,54.0039326163075,53.2675153533579,53.6060980029899,140687.657952261,0.0,1.0
2019-12-18,58.53,63.06,57.8,63.06,158504,49.5431062074056,53.3775547144883,48.9251928718272,53.3775547144883,187255.903599627,0.0,1.0
2019-12-19,57.35,58.63,56.09,58.63,123226,48.5442873909912,49.6277518698136,47.4777520446503,49.6277518698136,145578.635094178,0.0,1.0
2019-12-20,57.95,58.23,57.2,57.72,121736,49.0521613654392,49.2891692201816,48.4173188973792,48.8574763419008,143818.355881266,0.0,1.0
2019-12-23,57.22,58.25,56.63,58.25,63221,48.4342480298608,49.3060983526632,47.9348386216535,49.3060983526632,74689.0014225002,0.0,1.0
2019-12-24,57.7,58.02,57.06,57.43,46768,48.8405472094192,49.1114133291248,48.2988149700079,48.6120039209176,55251.5021674363,0.0,1.0
2019-12-26,58.43,58.56,57.45,57.94,41076,49.4584605449976,49.568499906128,48.6289330533992,49.0436967991984,48526.9992950226,0.0,1.0
2019-12-27,58.41,58.74,57.58,58.56,43231,49.441531412516,49.7208620984624,48.7389724145296,49.568499906128,51072.9064787983,0.0,1.0
2019-12-30,58.69,59.26,58.02,58.52,82745,49.6785392672584,50.1610195429841,49.1114133291248,49.5346416411648,97754.5660888753,0.0,1.0
2019-12-31,58.96,59.59,58.25,58.25,68572,49.90708255576,50.4403502289305,49.3060983526632,49.3060983526632,81010.6484482006,0.0,1.0
2020-01-02,59.08,59.89,58.0,59.44,69724,50.0086573506497,50.6942872161545,49.0944841966432,50.3133817353185,82371.616000734,0.0,1.0
2020-01-03,58.59,58.59,57.87,58.11,42323,49.5938936048504,49.5938936048504,48.9844448355128,49.187594425292,50000.1994148223,0.0,1.0
2020-01-06,59.07,59.32,57.34,58.03,63826,50.0001927844089,50.2118069404289,48.5358228247504,49.1198778953656,75403.7456666692,0.0,1.0
2020-01-07,59.03,59.18,58.14,59.05,59644,49.9663345194457,50.0933030130577,49.2129881240144,49.9832636519273,70463.1499160659,0.0,1.0
2020-01-08,59.6,60.47,58.84,58.84,64685,50.4488147951713,51.1852320581209,49.8055077608704,49.8055077608704,76418.5643538449,0.0,1.0
2020-01-09,60.21,60.55,59.16,59.87,69310,50.9651533358601,51.2529485880473,50.0763738805761,50.6773580836729,81882.5182865424,0.0,1.0
2020-01-10,59.65,60.49,59.59,60.11,60313,50.4911376263753,51.2021611906025,50.4403502289305,50.8805076734521,71253.5034687091,0.0,1.0
2020-01-13,62.12,62.12,59.46,59.77,100219,52.581885487853,52.581885487853,50.3303108678001,50.5927124212649,118398.27009319,0.0,1.0
2020-01-14,61.05,62.17,60.7,61.61,63444,51.6761769000874,52.624208319057,51.3799170816594,52.1501926095722,74952.4526067146,0.0,1.0
2020-01-15,61.66,61.93,60.86,60.89,51236,52.1925154407762,52.4210587292778,51.5153501415122,51.5407438402346,60529.9770152833,0.0,1.0
2020-01-16,62.04,62.94,61.79,62.15,48374,52.5141689579266,53.2759799195987,52.3025548019066,52.6072791865754,57148.8232519579,0.0,1.0
2020-01-17,61.5,62.55,61.19,62.39,60833,52.0570823809234,52.9458618362074,51.7946808274586,52.8104287763546,71867.829100061,0.0,1.0
2020-01-21,58.81,61.14,58.47,60.94,51543,49.780114062148,51.7523579962546,49.4923188099608,51.5830666714386,60892.6654168699,0.0,1.0
2020-01-22,58.73,58.91,57.96,58.78,25279,49.7123975322216,49.864759724556,49.06062593168,49.7547203634256,29864.495451818,0.0,1.0
2020-01-23,59.02,59.38,57.55,58.46,60058,49.9578699532049,50.2625943378737,48.7135787158072,49.48385424372,70952.2476302576,0.0,1.0
2020-01-24,57.41,59.18,57.2,59.18,29854,48.595074788436,50.0933030130577,48.4173188973792,50.0933030130577,35269.37961227,0.0,1.0
2020-01-27,56.23,56.79,53.3,55.35,58289,47.5962559720215,48.0702716815063,45.1161380634669,46.8513741428311,68862.3590882162,0.0,1.0
2020-01-28,56.59,57.4,56.52,56.59,27528,47.9009803566903,48.5866102221952,47.8417283930047,47.9009803566903,32521.4538074151,0.0,1.0
2020-01-29,55.48,57.18,55.4,57.0,43259,46.9614135039615,48.4003897648976,46.8936969740351,48.2480275725631,51105.9855512557,0.0,1.0
2020-01-30,55.28,55.9,54.86,54.9,50242,46.7921221791455,47.3169252860751,46.4366103970318,46.470468661995,59355.6699430451,0.0,1.0
2020-01-31,53.99,55.2,53.98,55.09,94568,45.7001931340822,46.724405649219,45.6917285678414,46.6312954205702,111722.204434017,0.0,1.0
2020-02-03,53.68,55.28,53.5,54.36,54817,45.4377915806174,46.7921221791455,45.2854293882829,46.0133820849918,64760.5541034971,0.0,1.0
2020-02-04,54.5,55.42,54.5,54.72,45912,46.131886012363,46.9106261065167,46.131886012363,46.3181064696606,54240.2276665955,0.0,1.0
2020-02-05,56.85,56.95,55.03,55.38,31972,48.1210590789511,48.2057047413591,46.5805080231254,46.8767678415535,37771.5751645842,0.0,1.0
2020-02-06,56.23,57.2,56.09,57.2,33470,47.5962559720215,48.4173188973792,47.4777520446503,48.4173188973792,39541.3055410557,0.0,1.0
2020-02-07,53.73,55.82,53.54,55.82,41090,45.4801144118214,47.2492087561487,45.3192876532461,47.2492087561487,48543.5388312512,0.0,1.0
2020-02-10,54.45,54.54,53.42,53.42,38981,46.089563181159,46.1657442773262,45.2177128583565,45.2177128583565,46051.9758379412,0.0,1.0
2020-02-11,55.54,56.13,54.77,54.77,32998,47.0122009014063,47.5116103096135,46.3604293008646,46.3604293008646,38983.6868910593,0.0,1.0
2020-02-12,56.88,57.65,56.13,56.21,41538,48.1464527776735,48.7982243782152,47.5116103096135,47.5793268395399,49072.8039905699,0.0,1.0
2020-02-13,56.17,56.63,55.72,56.34,25455,47.5454685745767,47.9348386216535,47.1645630937407,47.6893662006703,30072.4210501217,0.0,1.0
2020-02-14,55.52,56.25,54.8,55.52,31528,46.9952717689247,47.6131851045031,46.385822999587,46.9952717689247,37247.0355870452,0.0,1.0
2020-02-18,55.83,56.46,54.67,55.99,20829,47.2576733223895,47.7909409955599,46.2757836384566,47.3931063822423,24607.2857219794,0.0,1.0
2020-02-19,51.55,56.23,51.31,55.94,309808,43.6348389713268,47.5962559720215,43.4316893815476,47.3507835510383,366005.759995919,0.0,1.0
2020-02-20,52.98,53.39,51.08,51.35,66064,44.8452719437613,45.1923191596341,43.2370043580092,43.4655476465108,78047.7086723725,0.0,1.0
2020-02-21,53.2,53.4,52.31,53.08,45504,45.0314924010589,45.2007837258749,44.2781460056277,44.9299176061693,53758.2183250732,0.0,1.0
2020-02-24,51.56,54.5,49.7,50.71,101298,43.6433035375676,46.131886012363,42.0688942167787,42.9238154070996,119672.995778245,0.0,1.0
2020-02-25,50.06,51.87,49.01,51.87,84939,42.3736186014476,43.9057050910325,41.4848391461635,43.9057050910325,100346.547695002,0.0,1.0
2020-02-26,50.94,55.33,50.53,54.51,129602,43.118500430638,46.8344450103494,42.7714532147652,46.1403505786038,153111.212450908,0.0,1.0
2020-02-27,48.17,49.83,48.0,49.72,74636,40.7738155819363,42.1789335779091,40.6299179558426,42.0858233492603,88174.6304261199,0.0,1.0
2020-02-28,48.14,48.49,46.14,46.68,93451,41.0171718613593,41.3153856160638,39.3130932630477,39.7731944845918,109679.213262338,0.3175,1.0
2020-03-02,48.69,48.86,46.27,48.11,74632,41.485793475895,41.6306401567514,39.423858371938,40.9916106823846,87592.2038736323,0.0,1.0
2020-03-03,45.72,48.96,45.46,48.43,74303,38.9552367574023,41.715844086667,38.7337065396218,41.2642632581144,87206.0714495459,0.0,1.0
2020-03-04,46.48,46.74,45.17,46.23,45316,39.6027866247607,39.8243168425412,38.4866151428666,39.3897767999717,53185.3402124762,0.0,1.0
2020-03-05,44.87,46.68,44.03,46.5,57849,38.2310033531199,39.7731944845918,37.515290341829,39.6198274107438,67894.7556260821,0.0,1.0
2020-03-06,44.03,45.32,42.85,43.67,54534,37.515290341829,38.61442103774,36.5098839688252,37.2085561941329,64004.0900156055,0.0,1.0
2020-03-09,38.41,43.46,37.51,42.0,66059,32.7268294805735,37.0296279413102,31.9599941113333,35.7856505645428,77530.4614064783,0.0,1.0
2020-03-10,39.88,40.89,37.66,39.87,48824,33.9793272503325,34.8398869424799,32.0878000062067,33.970806857341,57302.5211963532,0.0,1.0
2020-03-11,38.81,39.77,38.06,38.51,87410,33.0676452002358,33.8856029274254,32.428615725869,32.8120334104891,102589.164709431,0.0,1.0
2020-03-12,33.66,36.95,33.3,35.72,67494,28.6796428095836,31.4828521038061,28.3729086618875,30.4348437658445,79214.6560221747,0.0,1.0
2020-03-13,40.57,40.57,34.0,35.55,179903,34.56723436675,34.56723436675,28.9693361712965,30.289997084988,211144.016688258,0.0,1.0
2020-03-16,33.9,44.8,33.52,38.95,137685,28.884132241381,38.171360602179,28.5603573077018,33.1869307021177,161594.658998031,0.0,1.0
2020-03-17,38.64,38.71,33.4,34.3,108866,32.9227985193794,32.9824412703203,28.4581125918031,29.2249479610433,127771.10176475,0.0,1.0
2020-03-18,35.74,40.8,33.91,37.06,62071,30.4518845518276,34.7632034055558,28.8926526343725,31.5765764267132,72849.9261260617,0.0,1.0
2020-03-19,35.11,38.6,34.0,35.56,79424,29.9150997933595,32.8887169474131,28.9693361712965,30.2985174779796,93216.3576007526,0.0,1.0
2020-03-20,34.36,38.49,33.01,36.05,103747,29.2760703189926,32.794992624506,28.1258172651323,30.7160167345659,121763.162923113,0.0,1.0
2020-03-23,35.25,36.69,33.17,34.35,59677,30.0343852952413,31.2613218860256,28.2621435529972,29.2675499260011,70040.1965720703,0.0,1.0
2020-03-24,36.55,38.07,33.87,37.44,65839,31.1420363841438,32.4371361188606,28.8585710624063,31.9003513603924,77272.2573538975,0.0,1.0
2020-03-25,38.77,40.5,34.25,36.72,58384,33.0335636282696,34.5075916158091,29.1823459960855,31.2868830650003,68522.6609357669,0.0,1.0
2020-03-26,42.22,43.03,38.64,39.3,58729,35.973099210357,36.6632510426732,32.9227985193794,33.4851444568222,68927.5718364048,0.0,1.0
2020-03-27,39.63,41.73,38.18,40.62,50396,33.7663174255436,35.5555999537707,32.5308604417677,34.6098363317078,59147.5065175203,0.0,1.0
2020-03-30,42.54,42.84,36.76,39.2,56728,36.2457517860869,36.5013635758336,31.3209646369665,33.3999405269066,66579.0886127053,0.0,1.0
2020-03-31,40.09,42.99,38.23,41.8,77690,34.1582555031552,36.629169470707,32.5734624067255,35.6152427047116,91181.2402045036,0.0,1.0
2020-04-01,37.5,41.29,36.96,38.67,79811,31.9514737183418,35.1807026621422,31.4913724967976,32.948359698354,93670.5620023377,0.0,1.0
2020-04-02,37.53,38.13,35.43,37.47,54286,31.9770348973164,32.4882584768099,30.1877523690893,31.9259125393671,63713.0236290601,0.0,1.0
2020-04-03,35.47,37.3,34.15,37.3,44205,30.2218339410555,31.7810658585106,29.0971420661699,31.7810658585106,51881.409746944,0.0,1.0
2020-04-06,39.3,39.44,36.23,37.39,97133,33.4851444568222,33.604429958704,30.8693838084139,31.8577493954346,114000.610178711,0.0,1.0
2020-04-07,36.82,40.55,35.71,40.55,49347,31.3720869949158,34.5501935807669,30.4263233728529,34.5501935807669,57916.3426486245,0.0,1.0
2020-04-08,38.02,38.5,36.13,37.12,62819,32.3945341539028,32.8035130174976,30.7841798784984,31.6276987846626,73727.8199048359,0.0,1.0
2020-04-09,38.81,40.27,37.59,39.24,47979,33.0676452002358,34.3116225770033,32.0281572552658,33.4340220988728,56310.7829034866,0.0,1.0
2020-04-13,38.16,38.63,37.06,38.39,39054,32.5138196557846,32.9142781263878,31.5765764267132,32.7097886945904,45835.9139522033,0.0,1.0
2020-04-14,38.51,39.78,37.96,38.64,42337,32.8120334104891,33.894123320417,32.3434117959534,32.9227985193794,49689.0226095773,0.0,1.0
2020-04-15,37.31,37.35,35.54,36.86,45798,31.7895862515022,31.8236678234684,30.2814766919964,31.4061685668821,53751.0418185847,0.0,1.0
2020-04-16,35.74,37.27,34.66,37.27,42394,30.4518845518276,31.7555046795359,29.5316821087393,31.7555046795359,49755.9209322914,0.0,1.0
2020-04-17,37.55,38.67,36.5,36.5,48044,31.9940756832996,32.948359698354,31.099434419186,31.099434419186,56387.0704644762,0.0,1.0
2020-04-20,35.06,37.26,34.26,36.31,53486,29.8724978284017,31.7469842865444,29.190866389077,30.9375469523464,62774.099801494,0.0,1.0
2020-04-21,34.1,34.63,32.77,34.13,37754,29.0545401012121,29.5061209297647,27.9213278333349,29.0801012801868,44310.1627324086,0.0,1.0
2020-04-22,33.46,35.05,33.0,34.95,67412,28.5092349497524,29.8639774354101,28.1172968721408,29.7787735054945,79118.4163298493,0.0,1.0
2020-04-23,34.86,35.96,33.49,33.64,107206,29.7020899685705,30.6393331976419,28.5347961287271,28.6626020236005,125822.834822551,0.0,1.0
2020-04-24,34.85,35.28,34.08,34.75,68195,29.693569575579,30.0599464742159,29.037499315229,29.6083656456634,80037.3880260793,0.0,1.0
2020-04-27,37.66,38.18,35.0,35.0,51427,32.0878000062067,32.5308604417677,29.8213754704523,29.8213754704523,60357.544600296,0.0,1.0
2020-04-28,38.87,40.44,38.05,38.38,59410,33.1187675581852,34.4564692578598,32.4200953328774,32.7012683015989,69726.8307446203,0.0,1.0
2020-04-29,42.0,42.93,40.41,40.48,65026,35.7856505645428,36.5780471127577,34.4309080788851,34.490550829826,76318.0760141336,0.0,1.0
2020-04-30,39.04,41.06,38.88,41.06,46594,33.2636142390417,34.9847336233363,33.1272879511767,34.9847336233363,54685.2710270129,0.0,1.0
2020-05-01,36.36,38.05,35.54,38.05,50407,30.9801489173042,32.4200953328774,30.2814766919964,32.4200953328774,59160.4167201493,0.0,1.0
2020-05-04,35.3,35.99,34.89,35.8,41214,30.0769872601991,30.6648943766165,29.7276511475452,30.5030069097769,48371.0082866315,0.0,1.0
2020-05-05,35.22,37.07,34.94,37.07,63274,30.0088241162666,31.5850968197048,29.770253112503,31.5850968197048,74261.8328317641,0.0,1.0
2020-05-06,33.06,37.6,32.5,36.01,48236,28.1684192300901,32.0366776482573,27.6912772225629,30.6819351625997,56612.4121830922,0.0,1.0
2020-05-07,35.09,35.43,34.03,34.23,52019,29.8980590073763,30.1877523690893,28.9948973502712,29.1653052101024,61052.348232695,0.0,1.0
2020-05-08,37.38,37.73,34.8,34.8,64227,31.8492290024431,32.1474427571476,29.6509676106212,29.6509676106212,75380.325841352,0.0,1.0
2020-05-11,35.12,37.06,34.67,36.57,50755,29.923620186351,31.5765764267132,29.5402025017309,31.1590771701269,59568.8485851406,0.0,1.0
2020-05-12,33.45,35.4,33.25,35.34,56251,28.5007145567609,30.1621911901146,28.3303066969297,30.1110688321653,66019.2552805189,0.0,1.0
2020-05-13,32.35,33.2,31.3,33.2,46608,27.5634713276895,28.2877047319719,26.6688300635759,28.2877047319719,54701.7021939953,0.0,1.0
2020-05-14,31.83,32.03,30.25,31.58,61321,27.1204108921285,27.2908187519597,25.7741887994624,26.9074010673395,71969.6850377185,0.0,1.0
2020-05-15,33.19,33.19,31.88,32.15,86909,28.2791843389804,28.2791843389804,27.1630128570863,27.3930634678583,102001.163662417,0.0,1.0
2020-05-18,36.36,36.64,34.69,35.23,86370,30.9801489173042,31.2187199210678,29.557243287714,30.0173445092581,101368.563733595,0.0,1.0
2020-05-19,34.94,36.76,34.73,36.27,50556,29.770253112503,31.3209646369665,29.5913248596803,30.9034653803802,59335.2912830335,0.0,1.0
2020-05-20,36.76,37.44,35.4,36.01,49437,31.3209646369665,31.9003513603924,30.1621911901146,30.6819351625997,58021.9715792256,0.0,1.0
2020-05-21,36.44,37.85,36.23,36.46,31379,31.0483120612366,32.2496874730463,30.8693838084139,31.0653528472198,36828.1134814921,0.0,1.0
2020-05-22,36.38,36.7,35.81,36.42,28906,30.9971897032873,31.2698422790171,30.5115273027685,31.0312712752535,33925.6651995286,0.0,1.0
2020-05-26,37.44,38.94,37.23,37.48,43333,31.9003513603924,33.1784103091261,31.7214231075697,31.9344329323586,50857.982774897,0.0,1.0
2020-05-27,39.01,39.22,37.95,38.64,63495,33.238053060067,33.4169813128897,32.3348914029619,32.9227985193794,74521.2105391292,0.0,1.0
2020-05-28,37.89,39.99,37.55,39.85,56368,32.2837690450125,34.0730515732397,31.9940756832996,33.9537660713579,66156.5728903006,0.0,1.0
2020-05-29,36.61,37.02,35.35,36.88,48597,31.4636812195751,31.816046947519,30.3808011776012,31.6957269428552,56545.7092443815,0.3175,1.0
2020-06-01,37.03,37.39,36.0,36.5,78129,31.8246412335664,32.1340355312732,30.939429770683,31.3691440730536,90908.074933726,0.0,1.0
2020-06-02,37.22,38.03,36.53,37.21,52076,31.9879326684672,32.6840698383076,31.3949269311958,31.9793383824198,60593.7476513038,0.0,1.0
2020-06-03,39.5,39.85,38.01,38.14,77987,33.9474298872771,34.2482298989366,32.6668812662128,32.7786069848291,90742.8488763007,0.0,1.0
2020-06-04,40.86,41.32,38.64,38.89,63433,35.1162527897252,35.5115899479061,33.2083212871997,33.423178438385,73808.3415539817,0.0,1.0
2020-06-05,43.31,43.81,41.73,42.91,99020,37.2218528713411,37.6515671737117,35.86395567585,36.8780814294446,115216.085959599,0.0,1.0
2020-06-08,44.49,45.0,43.71,43.71,89466,38.2359786249357,38.6742872133537,37.5656243132376,37.5656243132376,104099.39756071,0.0,1.0
2020-06-09,42.78,44.39,42.23,43.7,72348,36.7663557108283,38.1500357644616,36.2936699782206,37.5570300271902,84181.5126944566,0.0,1.0
2020-06-10,39.18,42.45,39.01,42.45,80804,33.67241273376,36.4827442712637,33.526309870954,36.4827442712637,94020.6080577607,0.0,1.0
2020-06-11,36.34,37.7,36.2,37.04,96423,31.231635496295,32.400458398743,31.1113154916312,31.8332355196138,112194.31081077,0.0,1.0
2020-06-12,37.35,38.54,36.13,38.31,57902,32.0996583870836,33.1223784267256,31.0511554892993,32.9247098476351,67372.6702608839,0.0,1.0
2020-06-15,38.69,39.24,35.8,35.8,61870,33.2512927174368,33.7239784500444,30.7675440497347,30.7675440497347,71989.6913585176,0.0,1.0
2020-06-16,40.04,41.36,38.97,40.63,74463,34.4115213338374,35.5459670920958,33.4919327267643,34.9185842106347,86642.4500990674,0.0,1.0
2020-06-17,39.37,40.5,39.25,40.5,50133,33.8357041686608,34.8068584920183,33.7325727360918,34.8068584920183,58332.943217659,0.0,1.0
2020-06-18,38.38,39.6,38.21,38.97,57824,32.984869849967,34.0333727477513,32.838766987161,33.4919327267643,67281.9122856785,0.0,1.0
2020-06-19,38.63,39.74,38.5,38.9,486306,33.1997270011523,34.153692752415,33.0880012825359,33.4317727244324,565848.04987547,0.0,1.0
2020-06-22,37.88,38.88,37.53,38.6,92648,32.5551555475964,33.4145841523376,32.254355535937,33.1739441430101,107801.857523581,0.0,1.0
2020-06-23,37.42,38.67,37.4,38.67,74233,32.1598183894155,33.2341041453419,32.1426298173206,33.2341041453419,86374.8304285896,0.0,1.0
2020-06-24,36.27,37.06,35.58,36.78,72460,31.1714754939631,31.8504240917086,30.5784697566917,31.6097840823811,84311.8318383415,0.0,1.0
2020-06-25,37.17,37.33,35.5,36.16,58406,31.9449612382302,32.0824698149887,30.5097154683124,31.0769383474415,67959.1064083656,0.0,1.0
2020-06-26,37.52,37.58,36.05,36.62,122511,32.2457612498896,32.297326966174,30.98240120092,31.4722755056225,142549.362825656,0.0,1.0
2020-06-29,38.95,39.57,38.08,38.24,42692,33.4747441546695,34.007589889609,32.7270412685446,32.8645498453032,49674.8650958111,0.0,1.0
2020-06-30,38.66,39.15,38.21,38.43,44706,33.2255098592945,33.6466298756177,32.838766987161,33.0278412802041,52018.2825581687,0.0,1.0
2020-07-01,36.72,39.17,36.59,38.86,41236,31.5582183660966,33.6638184477125,31.4464926474803,33.3973955802428,47980.7162253085,0.0,1.0
2020-07-02,37.28,38.74,37.23,37.65,44718,32.0394983847517,33.2942641476738,31.9965269545146,32.3574869685059,52032.2453235848,0.0,1.0
2020-07-06,37.5,38.32,37.28,38.32,30224,32.2285726777948,32.9333041336825,32.0394983847517,32.9333041336825,35167.5518283471,0.0,1.0
2020-07-07,36.11,37.25,36.07,36.93,49284,31.0339669172045,32.0137155266095,30.9995897730148,31.7386983730923,57345.0775644607,0.0,1.0
2020-07-08,36.09,36.66,35.38,35.88,51287,31.0167783451097,31.5066526498121,30.4065840357434,30.836298338114,59675.6958251866,0.0,1.0
2020-07-09,34.8,35.98,34.52,35.98,48427,29.9081154449935,30.9222411985881,29.667475435666,30.9222411985881,56347.903400985,0.0,1.0
2020-07-10,35.63,36.11,34.93,34.97,37019,30.6214411869287,31.0339669172045,30.0198411636099,30.0542183077995,43073.967745288,0.0,1.0
2020-07-13,36.15,36.86,35.49,36.21,49798,31.0683440613941,31.6785383707604,30.501121182265,31.1199097776786,57943.1493497894,0.0,1.0
2020-07-14,36.99,37.1,35.87,36.11,40016,31.7902640893767,31.8848012358983,30.8277040520666,31.0339669172045,46561.1684079917,0.0,1.0
2020-07-15,38.42,38.95,37.66,38.21,58654,33.0192469941567,33.4747441546695,32.3660812545533,32.838766987161,68247.6702269677,0.0,1.0
2020-07-16,37.78,38.8,37.15,38.07,32565,32.4692126871223,33.3458298639583,31.9277726661353,32.7184469824972,37891.4546482969,0.0,1.0
2020-07-17,37.58,38.5,37.58,37.83,28554,32.297326966174,33.0880012825359,32.297326966174,32.5121841173593,33224.4003079217,0.0,1.0
2020-07-20,36.5,37.35,35.83,37.13,47334,31.3691440730536,32.0996583870836,30.793326907877,31.9105840940405,55076.1281843231,0.0,1.0
2020-07-21,37.1,37.66,36.47,36.5,66344,31.8848012358983,32.3660812545533,31.3433612149113,31.3691440730536,77195.4757312024,0.0,1.0
2020-07-22,37.33,37.49,36.53,36.83,39694,32.0824698149887,32.2199783917473,31.3949269311958,31.6527555126181,46186.5008693229,0.0,1.0
2020-07-23,38.25,38.32,37.07,37.07,42154,32.8731441313506,32.9333041336825,31.859018377756,31.859018377756,49048.8677796502,0.0,1.0
2020-07-24,37.88,38.39,37.59,37.88,49815,32.5551555475964,32.9934641360144,32.3059212522215,32.5551555475964,57962.929934129,0.0,1.0
2020-07-27,39.03,39.16,37.55,37.9,44211,33.5434984430488,33.6552241616651,32.2715441080318,32.5723441196912,51442.318484749,0.0,1.0
2020-07-28,38.96,39.67,38.78,38.78,74621,33.4833384407169,34.0935327500831,33.3286412918635,33.3286412918635,86826.2931770478,0.0,1.0
2020-07-29,39.74,40.23,38.86,39.05,45726,34.153692752415,34.5748127687382,33.3973955802428,33.5606870151436,53205.1176185483,0.0,1.0
2020-07-30,37.87,39.05,37.66,39.05,49810,32.546561261549,33.5606870151436,32.3660812545533,33.5606870151436,57957.1121152055,0.0,1.0
2020-07-31,37.31,37.78,36.85,37.5,67565,32.0652812428939,32.4692126871223,31.669944084713,32.2285726777948,78616.187112304,0.0,1.0
2020-08-03,38.08,38.42,37.1,37.16,44118,32.7270412685446,33.0192469941567,31.8848012358983,31.9363669521827,51334.1070527733,0.0,1.0
2020-08-04,38.5,38.78,37.42,37.73,57991,33.0880012825359,33.3286412918635,32.1598183894155,32.4262412568852,67476.2274377211,0.0,1.0
2020-08-05,41.4,42.96,36.98,38.5,134134,35.5803442362854,36.9210528596817,31.7816698033293,33.0880012825359,156073.464695061,0.0,1.0
2020-08-06,40.74,41.63,39.95,40.97,50968,35.0131213571562,35.7780128153759,34.3341727594107,35.2107899362467,59304.5189778719,0.0,1.0
2020-08-07,41.46,41.62,40.4,40.4,60572,35.6319099525699,35.7694185293285,34.7209156315442,34.7209156315442,70479.3855659953,0.0,1.0
2020-08-10,42.9,43.3,41.44,41.44,46940,36.8694871433972,37.2132585852937,35.6147213804751,35.6147213804751,54617.6840531569,0.0,1.0
2020-08-11,44.51,45.24,43.61,43.61,69122,38.2531671970305,38.8805500784916,37.4796814527634,37.4796814527634,80427.85592506,0.0,1.0
2020-08-12,44.39,45.3,44.03,45.3,49115,38.1500357644616,38.9321157947761,37.8406414667547,38.9321157947761,57148.4352848488,0.0,1.0
2020-08-13,43.56,44.43,43.36,44.11,35345,37.4367100225264,38.1844129086512,37.2648243015781,37.909395755134,41126.1619697237,0.0,1.0
2020-08-14,43.41,43.81,43.02,43.2,30109,37.3077957318152,37.6515671737117,36.9726185759661,37.1273157248196,35033.7419931083,0.0,1.0
2020-08-17,43.44,43.6,42.77,43.6,45513,37.3335785899574,37.471087166716,36.7577614247808,37.471087166716,52957.2785324102,0.0,1.0
2020-08-18,42.91,43.53,42.77,43.53,39994,36.8780814294446,37.4109271643841,36.7577614247808,37.4109271643841,46535.5700047286,0.0,1.0
2020-08-19,43.28,44.04,42.94,42.94,41668,37.1960700131988,37.8492357528022,36.9038642875868,36.9038642875868,48483.3757802929,0.0,1.0
2020-08-20,42.61,43.29,42.3292,42.78,43003,36.6202528480222,37.2046642992463,36.3789252958109,36.7663557108283,50036.7334328486,0.0,1.0
2020-08-21,43.12,43.55,42.34,42.34,80275,37.0585614364403,37.428115736479,36.3882071247421,36.3882071247421,93405.0828156619,0.0,1.0
2020-08-24,43.46,44.09,42.97,43.81,39756,37.3507671620523,37.8922071830392,36.9296471457291,37.6515671737117,46258.6418239733,0.0,1.0
2020-08-25,42.73,44.05,42.59,43.91,57541,36.7233842805912,37.8578300388496,36.6030642759274,37.7375100341858,66952.6237346123,0.0,1.0
2020-08-26,42.11,42.545,41.09,42.43,51979,36.1905385456516,36.5643899887141,35.3139213688156,36.4655556991688,60480.8819641894,0.0,1.0
2020-08-27,42.64,43.42,42.18,42.48,33681,36.6460357061645,37.3163900178626,36.2506985479835,36.5085271294059,39189.9918320064,0.0,1.0
2020-08-28,42.61,42.6785,42.03,42.65,20867,36.6202528480222,36.679123707447,36.1217842572724,36.6546299922119,24280.0854950411,0.0,1.0
2020-08-31,40.34,42.09,40.26,42.0,45656,34.9422184972651,36.4580559382719,34.8729230713905,36.3800985841629,52708.8181348346,0.3175,1.0
2020-09-01,40.89,41.425,39.3,40.02,104425,35.4186245501529,35.8820377106893,34.0413779608953,34.6650367937667,120556.29783008,0.0,1.0
2020-09-02,40.75,41.3095,40.225,40.93,40504,35.2973575548724,35.7819924395828,34.8426063225703,35.4532722630902,46760.9508001871,0.0,1.0
2020-09-03,39.23,41.21,38.54,40.81,63092,33.980744463255,35.6958062536513,33.3830714150867,35.3493291242783,72838.2853023259,0.0,1.0
2020-09-04,40.49,40.99,39.41,39.98,104723,35.0721474207799,35.5052438324962,34.1366591714729,34.6303890808294,120900.332081967,0.0,1.0
2020-09-08,39.01,40.2,38.8,40.2,68782,33.7901820420999,34.8209515019845,33.6082815491791,34.8209515019845,79407.2614541396,0.0,1.0
2020-09-09,38.32,39.6588,37.99,39.27,71085,33.1925089939315,34.3521679459429,32.9066653621988,34.0153921761923,82066.022803459,0.0,1.0
2020-09-10,38.04,38.78,37.87,38.31,77605,32.9499750033704,33.5909576927104,32.8027222233869,33.1838470656972,89593.2151601947,0.0,1.0
2020-09-11,38.26,39.06,37.97,38.18,51614,33.1405374245256,33.8334916832715,32.8893415057302,33.071241998651,59587.1942178762,0.0,1.0
2020-09-14,38.99,39.5,37.71,38.62,76452,33.7728581856313,34.2146165255818,32.6641313716377,33.4523668409613,88262.1027695018,0.0,1.0
2020-09-15,38.7,39.2,38.095,39.01,51391,33.5216622668359,33.9547586785521,32.9976156086592,33.7901820420999,59329.7457676381,0.0,1.0
2020-09-16,40.14,40.62,38.595,38.93,71274,34.7689799325786,35.1847524878262,33.4307120203754,33.7208866162253,82284.2190236158,0.0,1.0
2020-09-17,40.47,40.77,39.58,39.58,65994,35.0548235643113,35.314681411341,34.2839119514564,34.2839119514564,76188.5785874864,0.0,1.0
2020-09-18,40.43,41.5,39.72,40.89,201923,35.020175851374,35.9470021724467,34.4051789467369,35.4186245501529,233115.531019805,0.0,1.0
2020-09-21,37.31,39.63,37.235,39.63,99712,32.3176542422647,34.327221592628,32.2526897805073,34.327221592628,115115.246054421,0.0,1.0
2020-09-22,37.92,37.97,37.18,37.27,70133,32.8460318645585,32.8893415057302,32.2050491752185,32.2830065293274,80966.9603611872,0.0,1.0
2020-09-23,36.01,38.24,35.89,37.72,45153,31.1916035718026,33.1232135680569,31.0876604329907,32.672793299872,52128.1160251048,0.0,1.0
2020-09-24,36.75,37.01,35.26,35.95,47132,31.8325862611426,32.057796395235,30.5419589542282,31.1396320023966,54412.8267112981,0.0,1.0
2020-09-25,36.95,37.35,36.355,36.65,60510,32.0058248258291,32.352301955202,31.4904400958868,31.7459669787993,69857.42477087,0.0,1.0
2020-09-28,37.63,38.2,37.37,37.37,42269,32.5948359457631,33.0885658551196,32.3696258116707,32.3696258116707,48798.6033323403,0.0,1.0
2020-09-29,37.51,37.97,37.15,37.36,31135,32.4908928069512,32.8893415057302,32.1790633905156,32.3609638834364,35944.6524581233,0.0,1.0
2020-09-30,37.15,38.19,36.93,37.54,40056,32.1790633905156,33.0799039268853,31.9885009693604,32.5168785916542,46243.7449450003,0.0,1.0
2020-10-01,37.47,37.7,36.83,37.33,45244,32.4562450940139,32.6554694434034,31.9018816870172,32.3349780987334,52233.1734644398,0.0,1.0
2020-10-02,38.9,39.07,36.37,36.82,50158,33.6949008315223,33.8421536115059,31.5034329882382,31.8932197587828,57906.2751885194,0.0,1.0
2020-10-05,40.58,40.71,38.9,39.42,50466,35.1501047748889,35.2627098419351,33.6949008315223,34.1453210997072,58261.8542139601,0.0,1.0
2020-10-06,40.6,42.16,39.96,40.53,51226,35.1674286313575,36.5186894359121,34.6130652243607,35.1067951337172,59139.2570040091,0.0,1.0
2020-10-07,41.85,42.06,40.88,41.26,29440,36.2501696606481,36.4320701535689,35.4099626219186,35.7391158948229,33987.8133408431,0.0,1.0
2020-10-08,42.49,42.71,41.89,42.0,38867,36.8045330676448,36.9950954888,36.2848173735854,36.3800985841629,44871.071369516,0.0,1.0
2020-10-09,42.46,43.0,41.85,43.0,27566,36.7785472829419,37.2462914075954,36.2501696606481,37.2462914075954,31824.3227769592,0.0,1.0
2020-10-12,43.15,43.47,42.61,42.63,33261,37.3762203311103,37.6534020346086,36.9084762064567,36.9258000629254,38399.0713155496,0.0,1.0
2020-10-13,42.39,43.13,42.19,42.58,35109,36.7179137853016,37.3588964746416,36.5446752206151,36.8824904217538,40532.545468195,0.0,1.0
2020-10-14,42.35,43.16,41.77,42.78,25832,36.6832660723643,37.3848822593446,36.1808742347735,37.0557289864403,29822.4590428213,0.0,1.0
2020-10-15,43.45,43.62,41.91,41.91,40703,37.63607817814,37.7833309581235,36.302141230054,36.302141230054,46990.6917938973,0.0,1.0
2020-10-16,43.73,44.19,42.56,43.46,24817,37.8786121687011,38.27706086748,36.8651665652851,37.6447401063743,28650.6645271638,0.0,1.0
2020-10-19,43.31,44.5,43.165,43.87,35751,37.5148111828595,38.5455806427441,37.3892132234617,37.9998791639816,41273.7199303152,0.0,1.0
2020-10-20,43.6,43.95,43.176,43.9,34148,37.7660071016549,38.0691745898562,37.3987413445195,38.0258649486846,39423.0927297252,0.0,1.0
2020-10-21,43.49,44.09,43.09,43.54,31872,37.6707258910773,38.1904415851368,37.3242487617043,37.7140355322489,36795.5022689997,0.0,1.0
2020-10-22,44.94,45.0,43.7,43.7,31307,38.9267054850543,38.9786770544603,37.8526263839981,37.8526263839981,36143.2225632397,0.0,1.0
2020-10-23,45.66,45.99,44.35,45.48,32566,39.5503643179257,39.8362079496584,38.4156517192292,39.3944496097079,37596.709553597,0.0,1.0
2020-10-26,44.73,45.02,43.8,45.02,30671,38.7448049921335,38.9960009109289,37.9392456663413,38.9960009109289,35408.9749652513,0.0,1.0
2020-10-27,43.83,44.42,43.4,44.41,39359,37.9652314510443,38.4762852168695,37.5927685369684,38.4676232886351,45439.0742283371,0.0,1.0
2020-10-28,43.18,43.68,41.44,42.8,62018,37.4022061158132,37.8353025275295,35.8950306030408,37.0730528429089,71598.3766227041,0.0,1.0
2020-10-29,43.22,43.8,42.775,42.88,37613,37.4368538287505,37.9392456663413,37.0513980223231,37.1423482687835,43423.3567659352,0.0,1.0
2020-10-30,42.4,43.4733,42.22,43.11,51885,36.7265757135359,37.656260470926,36.5706610053181,37.341572618173,59900.05758117,0.0,1.0
2020-11-02,43.04,43.24,41.7,43.2,43990,37.2809391205327,37.4541776852192,36.1202407371332,37.4195299722819,50785.4588608589,0.0,1.0
2020-11-03,44.49,44.8299,43.51,44.0,38293,38.5369187145097,38.8313376551944,37.6880497475459,38.1124842310278,44208.4013675579,0.0,1.0
2020-11-04,49.1,51.02,44.79,45.04,114170,42.5300676305333,44.1931578515237,38.7967765615395,39.0133247673976,131806.679657747,0.0,1.0
2020-11-05,51.21,52.25,49.48,49.48,73529,44.3577344879758,45.2585750243456,42.8592209034377,42.8592209034377,84887.5654598795,0.0,1.0
2020-11-06,47.99,51.19,47.8,51.19,47725,41.5685935965233,44.3404106315072,41.4040169600712,44.3404106315072,55097.4317830074,0.0,1.0
2020-11-09,50.96,54.32,50.52,54.32,57785,44.1411862821177,47.0515941688507,43.7600614398074,47.0515941688507,66711.4739776025,0.0,1.0
2020-11-10,51.39,52.96,51.24,51.95,46203,44.5136491961937,45.8735719289826,44.3837202726788,44.9987171773158,53340.3172481988,0.0,1.0
2020-11-11,49.84,51.82,49.33,51.82,38831,43.1710503198734,44.8861121102696,42.7292919799228,44.8861121102696,44829.5101847241,0.0,1.0
2020-11-12,48.46,49.7,47.82,49.26,34512,41.9757042235366,43.0497833245928,41.4213408165398,42.6686584822825,39843.3224870644,0.0,1.0
2020-11-13,49.29,49.7,48.16,49.2,31644,42.6946442669855,43.0497833245928,41.7158463765068,42.6166869128766,36532.281431985,0.0,1.0
2020-11-16,51.53,51.77,49.82,50.84,55468,44.6349161914742,44.842802469098,43.1537264634047,44.0372431433058,64036.5499453086,0.0,1.0
2020-11-17,53.02,53.22,50.45,51.16,49137,45.9255434983885,46.098782063075,43.6994279421671,44.3144248468042,56727.5538087299,0.0,1.0
2020-11-18,53.35,53.73,53.02,53.02,55155,46.2113871301213,46.5405404030256,45.9255434983885,45.9255434983885,63675.198533091,0.0,1.0
2020-11-19,53.31,53.55,52.41,53.16,35420,46.176739417184,46.3846256948077,45.3971658760947,46.0468104936691,40891.5879257018,0.0,1.0
2020-11-20,53.23,53.55,52.419,52.77,28679,46.1074439913094,46.3846256948077,45.4049616115056,45.7089952925304,33109.2560734388,0.0,1.0
2020-11-23,56.53,57.18,52.03,53.64,69426,48.9658803086365,49.5289056438675,45.0680126031904,46.4625830489167,80150.7448709705,0.0,1.0
2020-11-24,59.97,60.29,57.37,57.47,83580,51.9455836212441,52.2227653247425,49.6934822803197,49.7801015626629,96491.2173582767,0.0,1.0
2020-11-25,59.17,59.8,58.39,59.8,48499,51.2526293624981,51.7983308412606,50.5769989602208,51.7983308412606,55990.9972560309,0.0,1.0
2020-11-27,57.39,59.4687,56.73,59.1,20396,49.7108061367884,51.5113611588574,49.1391188733229,51.1919958648579,23546.7201392607,0.0,1.0
2020-11-30,55.04,56.35,54.81,56.21,43005,47.9502692231619,49.0915274477684,47.7498956417424,48.9695609199479,49363.5434867725,0.3175,1.0
2020-12-01,54.96,55.91,54.01,55.73,52160,47.8805740644073,48.7082040746181,47.0529440541965,48.5513899674203,59872.1643592618,0.0,1.0
2020-12-02,54.4,55.1202,54.06,54.5,32050,47.3927079531251,48.0201386198134,47.0965035284181,47.4798269015684,36788.781973051,0.0,1.0
2020-12-03,54.88,55.37,54.53,54.87,16882,47.8108789056527,48.2377617530246,47.5059625861014,47.8021670108084,19378.1035029344,0.0,1.0
2020-12-04,58.02,58.61,54.12,55.5,32354,50.5464138867706,51.0604156825857,47.148774897484,48.3510163860008,37137.7301702369,0.0,1.0
2020-12-07,56.48,57.75,56.21,57.75,35647,49.2047820807446,50.3111927259738,48.9695609199479,50.3111927259738,40917.61968778,0.0,1.0
2020-12-08,57.14,57.79,55.395,56.01,60318,49.77976714047,50.3460403053511,48.2595414901354,48.7953230230614,69236.3728876908,0.0,1.0
2020-12-09,56.27,57.53,55.49,57.53,39761,49.0218322890138,50.1195310393987,48.3423044911565,50.1195310393987,45639.8989089074,0.0,1.0
2020-12-10,55.87,56.525,54.6349,55.74,36365,48.6733564952408,49.2439856075441,47.5973503630183,48.5601018622646,41741.7802324493,0.0,1.0
2020-12-11,55.7,56.86,54.39,55.47,55951,48.5252542828873,49.535834084829,47.3839960582808,48.3248807014678,64223.6861208791,0.0,1.0
2020-12-14,55.76,57.1,55.53,56.59,43013,48.5775256519533,49.7449195610927,48.3771520705338,49.3006129240322,49372.7263340668,0.0,1.0
2020-12-15,57.53,58.3997,55.465,55.83,52088,50.1195310393987,50.8772045340096,48.3205247540457,48.6385089158635,59789.5187336125,0.0,1.0
2020-12-16,56.62,58.24,56.58,58.16,44107,49.3267486085652,50.7380755733457,49.2919010291879,50.6683804145911,50628.4807015713,0.0,1.0
2020-12-17,56.47,57.7245,55.46,57.05,26263,49.1960701859003,50.2889773941208,48.3161688066235,49.7013600868711,30146.1398114895,0.0,1.0
2020-12-18,56.55,57.59,55.54,56.31,184068,49.2657653446549,50.1718024084646,48.3858639653781,49.0566798683911,211283.541972404,0.0,1.0
2020-12-21,56.08,56.62,54.905,55.79,31049,48.8563062869716,49.3267486085652,47.8326586427635,48.6036613364862,35639.7782053436,0.0,1.0
2020-12-22,57.15,57.3,55.835,55.94,49412,49.7884790353144,49.9191574579792,48.6428648632857,48.7343397591511,56717.8563136472,0.0,1.0
2020-12-23,57.93,58.41,57.43,57.43,38383,50.4680068331717,50.8861777856992,50.0324120909554,50.0324120909554,44058.1534624529,0.0,1.0
2020-12-24,58.22,58.8583,57.51,58.61,16732,50.7206517836571,51.2767320315703,50.10210724971,51.0604156825857,19205.925116165,0.0,1.0
2020-12-28,59.77,60.165,58.54,58.8,86151,52.0709954845274,52.4151153308782,50.9994324186755,51.2259416846279,98888.9346571081,0.0,1.0
2020-12-29,58.98,60.21,57.54,60.21,64989,51.3827557918257,52.4543188576777,50.128242934243,52.4543188576777,74598.0078516884,0.0,1.0
2020-12-30,59.77,60.71,58.88,58.88,48485,52.0709954845274,52.8899135998939,51.2956368433825,51.2956368433825,55653.7938834127,0.0,1.0
2020-12-31,59.55,60.24,59.42,59.52,57583,51.8793337979522,52.4804545422106,51.766079164976,51.8531981134193,66096.9869689297,0.0,1.0
2021-01-04,58.03,60.315,57.08,60.2,72351,50.5551257816149,52.5457937535431,49.7274957714041,52.4456069628333,83048.523074328,0.0,1.0
2021-01-05,59.49,59.925,57.72,57.72,49338,51.8270624288863,52.2060298546144,50.2850570414409,50.2850570414409,56632.9149761744,0.0,1.0
2021-01-06,60.74,62.57,59.64,60.63,122249,52.9160492844268,54.5103260409382,51.9577408515512,52.8202184411393,140324.237361108,0.0,1.0
2021-01-07,65.25,65.37,61.22,62.0,78513,56.8451138592172,56.9496565973491,53.3342202369544,54.0137480348117,90121.6112028128,0.0,1.0
2021-01-08,65.98,66.375,64.635,66.0,60836,57.4810821828529,57.8252020292037,56.3093323262912,57.4985059725415,69830.9622500009,0.0,1.0
2021-01-11,68.93,69.19,64.76,64.76,85933,60.0510911619286,60.277600427881,56.4182310118453,56.4182310118453,98638.7020683367,0.0,1.0
2021-01-12,75.92,80.81,69.25,69.25,198339,66.1407056581114,70.4008222369861,60.329871796947,60.329871796947,227664.59368964,0.0,1.0
2021-01-13,74.5,76.82,73.0,75.93,72484,64.9036165902173,66.9247761941006,63.5968323635687,66.1494175529557,83201.1879105968,0.0,1.0
2021-01-14,77.5,77.891,74.95,74.95,75507,67.5171850435147,67.8578201319278,65.2956518582119,65.2956518582119,86671.156331955,0.0,1.0
2021-01-15,78.19,79.3,75.09,76.46,74456,68.1183057877731,69.0853261154931,65.4176183860325,66.6111479797049,85464.7597686578,0.0,1.0
2021-01-19,78.51,80.8675,77.8,78.75,86611,68.3970864227914,70.4509156323409,67.7785418888444,68.6061718990552,99416.9483765342,0.0,1.0
2021-01-20,80.54,80.63,78.51,78.51,90915,70.1656010761893,70.2440081297882,68.3970864227914,68.3970864227914,104357.320220903,0.0,1.0
2021-01-21,82.93,83.35,80.54,80.54,110287,72.2477439439829,72.6136435274445,70.1656010761893,70.1656010761893,126593.584944208,0.0,1.0
2021-01-22,86.23,86.41,82.45,82.45,104069,75.1226692426099,75.2794833498078,71.8295729914553,71.8295729914553,119456.216884663,0.0,1.0
2021-01-25,92.96,97.94,90.21,91.76,280324,80.9857744728403,85.3242981053139,78.5900033906511,79.9403470915214,321771.560618207,0.0,1.0
2021-01-26,91.28,95.18,89.16,93.7,133071,79.5221761389938,82.9198151282803,77.675254431997,81.6304546913203,152746.334038561,0.0,1.0
2021-01-27,90.23,93.16,87.0,90.0,128090,78.6074271803397,81.1600123697268,75.7934851456229,78.4070535989203,147028.863741906,0.0,1.0
2021-01-28,92.14,92.47,89.24,91.0,100629,80.2713990956057,80.5588916254684,77.7449495907516,79.2782430833527,115507.592548086,0.0,1.0
2021-01-29,89.71,93.5809,89.71,91.5,130900,78.1544086484348,81.5266960237244,78.1544086484348,79.7138378255689,150254.338854052,0.0,1.0
2021-02-01,92.52,93.0,89.595,91.0,131895,80.60245109969,81.0206220522176,78.0542218577251,79.2782430833527,151396.455486289,0.0,1.0
2021-02-02,95.78,96.365,93.0,93.0,132033,83.4425288189398,83.9521746673328,81.0206220522176,81.0206220522176,151554.859602117,0.0,1.0
2021-02-03,96.43,97.5,93.95,97.1,90141,84.0088019838209,84.9409747321636,81.8482520624284,84.5924989383906,103468.879745173,0.0,1.0
2021-02-04,95.28,97.0,93.76,96.84,119113,83.0069340767236,84.5053799899474,81.6827260603863,84.3659896724382,136724.561221717,0.0,1.0
2021-02-05,96.25,97.8,94.0,95.74,87129,83.8519878766231,85.2023315774933,81.8918115366501,83.4076812395625,100011.537738844,0.0,1.0
2021-02-08,100.02,100.74,95.63,97.21,107395,87.1363722329334,87.7636286617247,83.3118503962749,84.6883297816782,123273.985647295,0.0,1.0
2021-02-09,99.38,100.4,97.76,99.33,112997,86.5788109628966,87.4674242370177,85.1674839981161,86.535251488675,129704.274465175,0.0,1.0
2021-02-10,98.31,99.6,96.67,99.38,99816,85.6466382145539,86.7704726494717,84.2178874600847,86.5788109628966,114574.385691796,0.0,1.0
2021-02-11,97.99,99.133,96.28,98.86,144461,85.3678575795355,86.3636271602418,83.878123561156,86.1257924309917,165820.412873913,0.0,1.0
2021-02-12,99.65,100.14,97.26,97.99,72430,86.8140321236934,87.2409149710653,84.7318892558998,85.3678575795355,83139.2036913598,0.0,1.0
2021-02-16,100.37,102.17,99.1,99.65,93669,87.4412885524847,89.0094296244631,86.3348779072555,86.8140321236934,107518.515401988,0.0,1.0
2021-02-17,97.01,100.37,96.59,99.47,91758,84.5140918847917,87.4412885524847,84.1481923013301,86.6572180164955,105324.962754546,0.0,1.0
2021-02-18,93.97,97.04,92.58,97.02,143512,81.8656758521171,84.5402275693247,80.654722468756,84.522803779636,164731.097613619,0.0,1.0
2021-02-19,96.23,96.5,94.36,94.36,93832,83.8345640869344,84.0697852477312,82.2054397510457,82.2054397510457,107705.615915611,0.0,1.0
2021-02-22,96.67,98.83,95.39,95.39,87206,84.2178874600847,86.0996567464588,83.1027649200112,83.1027649200112,100099.922644053,0.0,1.0
2021-02-23,93.34,95.48,91.775,95.48,84428,81.3168264769246,83.1811719736101,79.9534149337879,83.1811719736101,96911.1789210842,0.0,1.0
2021-02-24,96.53,98.45,93.0,93.26,84541,84.0959209322641,85.7686047423744,81.0206220522176,81.24713131817,97040.8866391172,0.0,1.0
2021-02-25,83.73,98.99,82.0,97.4,179353,72.9446955315288,86.239047063968,71.4375377234607,84.8538557837204,205871.401348288,0.0,1.0
2021-02-26,85.55,86.2,82.19,83.86,121229,74.8068630545032,75.3752378176291,71.8688027404981,73.3290886703756,138638.896573483,0.3175,1.0
2021-03-01,88.76,89.66,86.175,88.32,69583,77.613759961633,78.4007404028843,75.3533772498166,77.2290139681323,79575.9293590865,0.0,1.0
2021-03-02,88.73,89.75,87.52,88.51,56595,77.5875272802579,78.4794384470095,76.5294757981311,77.3951542835076,64722.7012643534,0.0,1.0
2021-03-03,90.21,92.41,88.21,88.21,81261,78.8816728947601,80.8054028622634,77.1328274697571,77.1328274697571,92931.0261938797,0.0,1.0
2021-03-04,86.77,92.1587,84.8696,89.99,53073,75.873658763755,80.5856604346118,74.2119058409172,78.6892998980098,60694.9010372475,0.0,1.0
2021-03-05,89.48,90.63,86.37,88.06,84050,78.2433443146341,79.2489304340108,75.5238896787544,77.0016640628819,96120.5590824083,0.0,1.0
2021-03-08,90.36,91.77,88.3254,89.96,60382,79.0128363016354,80.2457723262625,77.2337358507798,78.6630672166348,69053.5585783935,0.0,1.0
2021-03-09,91.3,92.865,89.7,91.89,62872,79.8347936513868,81.2032651964516,78.4357173113844,80.3507030517627,71901.1515839283,0.0,1.0
2021-03-10,93.92,95.5299,92.52,92.52,74263,82.1257811581407,83.5335142829969,80.9015893606386,80.9015893606386,84928.0318755133,0.0,1.0
2021-03-11,96.09,97.23,94.83,95.44,52944,84.023278444269,85.0201203365207,82.9215058265171,83.454903681143,60547.3751345511,0.0,1.0
2021-03-12,97.87,98.21,95.77,96.1,41989,85.5797508725216,85.8770545947721,83.7434631762685,84.032022671394,48019.1095218471,0.0,1.0
2021-03-15,95.81,97.18,94.5925,97.18,49987,83.7784400847685,84.9763992008956,82.713830432298,84.9763992008956,57165.7154890226,0.0,1.0
2021-03-16,91.98,97.5,91.55,95.36,59573,80.4294010958878,85.2562144688961,80.0533993295122,83.3849498641429,68128.376754507,0.0,1.0
2021-03-17,91.24,91.95,89.475,91.42,68186,79.7823282886367,80.4031684145128,78.2389722010715,79.939724376887,77978.3038857001,0.0,1.0
2021-03-18,90.2,93.77,89.66,90.69,37297,78.8729286676351,81.9946177512655,78.4007404028843,79.3013957967609,42653.2836656346,0.0,1.0
2021-03-19,87.97,90.435,87.32,90.14,233243,76.9229660187568,79.078418005073,76.3545912556308,78.8204633048851,266739.411803191,0.0,1.0
2021-03-22,86.95,88.3,85.45,88.3,94361,76.0310548520053,77.2115255138823,74.719420783253,77.2115255138823,107912.338793279,0.0,1.0
2021-03-23,82.69,86.21,82.49,85.55,83603,72.3060140967489,75.3839820447541,72.1311295542486,74.8068630545032,95609.3646753906,0.0,1.0
2021-03-24,81.56,86.72,81.56,83.86,52923,71.3179164316222,75.8299376281299,71.3179164316222,73.3290886703756,60523.3592899262,0.0,1.0
2021-03-25,85.08,85.78,80.52,80.56,92561,74.3958843796275,75.0079802783785,70.4085168106206,70.4434937191207,105853.837825423,0.0,1.0
2021-03-26,88.7,89.0,86.2,86.32,43469,77.5612945988829,77.8236214126333,75.3752378176291,75.4801685431293,49711.6547620846,0.0,1.0
2021-03-29,84.01,88.32,84.01,87.91,40143,73.4602520772509,77.2290139681323,73.4602520772509,76.8705006560067,45908.0024181453,0.0,1.0
2021-03-30,85.97,87.36,84.03,84.03,84216,75.1741205937538,76.3895681641309,73.4777405315009,73.4777405315009,96310.3986161106,0.0,1.0
2021-03-31,87.12,88.62,85.23,86.13,58253,76.1797067131305,77.4913407818828,74.5270477865027,75.314028227754,66618.8093780789,0.0,1.0
2021-04-01,87.32,87.68,85.51,87.68,33408,76.3545912556308,76.6693834321314,74.7718861460031,76.6693834321314,38205.7779634158,0.0,1.0
2021-04-05,87.66,88.77,87.25,88.73,38160,76.6518949778813,77.622504188758,76.2933816657557,77.5875272802579,43640.2205185568,0.0,1.0
2021-04-06,87.77,89.9303,87.66,87.66,23482,76.7480814762565,78.6370968620735,76.6518949778813,76.6518949778813,26854.2887373363,0.0,1.0
2021-04-07,85.46,87.75,85.19,87.75,24417,74.728165010378,76.7305930220065,74.4920708780026,76.7305930220065,27923.5656289728,0.0,1.0
2021-04-08,85.5,86.32,83.4,86.01,42425,74.7631419188781,75.4801685431293,72.926854222625,75.2090975022539,48517.7242007278,0.0,1.0
2021-04-09,87.07,87.51,84.37,84.99,52082,76.1359855775054,76.5207315710061,73.7750442537514,74.3171863355023,59561.5818932777,0.0,1.0
2021-04-12,86.24,86.9,83.58,86.9,40972,75.4102147261292,75.9873337163802,73.0842503108752,75.9873337163802,46856.0564750081,0.0,1.0
2021-04-13,84.15,85.77,83.01,85.77,35857,73.5826712570011,74.9992360512535,72.5858293647494,74.9992360512535,41006.4828913494,0.0,1.0
2021-04-14,85.77,87.11,84.39,84.39,40708,74.9992360512535,76.1709624860055,73.7925327080014,73.7925327080014,46554.1429997225,0.0,1.0
2021-04-15,85.13,86.52,83.76,86.52,30035,74.4396055152525,75.6550530856296,73.2416463991255,75.6550530856296,34348.3758719826,0.0,1.0
2021-04-16,84.84,86.39,84.46,85.19,37696,74.1860229286271,75.5413781330044,73.8537422978765,74.4920708780026,43109.5847135094,0.0,1.0
2021-04-19,83.43,86.3,82.93,86.0,47116,72.953086904,75.4626800888793,72.5158755477492,75.2003532751288,53882.4064452915,0.0,1.0
2021-04-20,79.58,84.3,79.01,82.45,40156,69.5865594608692,73.7138346638763,69.0881385147434,72.0961526457485,45922.8693695799,0.0,1.0
2021-04-21,82.4,83.335,79.92,79.92,29409,72.0524315101235,72.8700167463123,69.8838631831197,69.8838631831197,33632.474979828,0.0,1.0
2021-04-22,81.72,84.47,81.335,82.8,35973,71.4578240656224,73.8624865250015,71.1211713213093,72.402200595124,41139.1418426113,0.0,1.0
2021-04-23,84.41,85.57,81.58,81.68,114855,73.8100211622515,74.8243515087532,71.3354048858722,71.4228471571224,131349.515923974,0.0,1.0
2021-04-26,84.44,86.24,84.01,84.49,30072,73.8362538436265,75.4102147261292,73.4602520772509,73.8799749792516,34390.6895029885,0.0,1.0
2021-04-27,83.32,86.19,82.76,84.69,38618,72.8569004056248,75.3664935905041,72.367223686624,74.0548595217519,44163.9946537114,0.0,1.0
2021-04-28,83.23,85.35,82.71,82.71,40727,72.7782023614997,74.6319785120029,72.3235025509989,72.3235025509989,46575.8716210499,0.0,1.0
2021-04-29,82.24,86.2,81.54,84.1,34923,71.9125238761232,75.3752378176291,71.3004279773722,73.538950121376,39938.3496113616,0.0,1.0
2021-04-30,80.85,83.07,80.03,80.8,52760,70.6970763057461,72.6382947274994,69.9800496814949,70.653355170121,60336.9505911703,0.0,1.0
2021-05-03,82.46,83.265,80.88,81.9,40683,72.1048968728735,72.8088071564372,70.7233089871212,71.6152201538727,46525.5527085023,0.0,1.0
2021-05-04,79.16,82.1499,78.8,81.05,61776,69.2193019216186,71.8337383897268,68.904509745118,70.8719608482464,70647.7532168335,0.0,1.0
2021-05-05,74.4,78.28,72.99,73.49,65690,65.0570498101115,68.4498099346173,63.8241137854844,64.2613251417351,75123.8492102725,0.0,1.0
2021-05-06,74.2,76.0,73.03,75.03,73112,64.8821652676112,66.4561261501139,63.8590906939844,65.6079361189874,83611.7348677339,0.0,1.0
2021-05-07,77.52,78.5,74.0,74.0,61339,67.7852486731161,68.6421829313676,64.7072807251109,64.7072807251109,70147.994926304,0.0,1.0
2021-05-10,73.39,78.25,73.24,77.27,55650,64.1738828704849,68.4235772532422,64.0427194636097,67.5666429949908,63641.9882562288,0.0,1.0
2021-05-11,73.6,74.205,71.4484,72.0,39212,64.3575116401103,64.8865373811737,62.476103731892,62.9584353001079,44843.299973104,0.0,1.0
2021-05-12,71.89,74.83,71.44,72.7,47184,62.8622488017327,65.4330515764871,62.468758581107,63.5705311988589,53960.1720374105,0.0,1.0
2021-05-13,77.97,78.7,72.77,73.53,61359,68.1787388937418,68.8170674738679,63.631740788734,64.2963020502352,70170.8671592801,0.0,1.0
2021-05-14,79.4,79.66,77.84,78.47,31053,69.429163372619,69.6565132778693,68.0650639411166,68.6159502499926,35512.5725304702,0.0,1.0
2021-05-17,77.02,79.06,75.5788,78.36,59116,67.3480373168654,69.1318596503684,66.0878193036082,68.5197637516174,67605.7462310012,0.0,1.0
2021-05-18,74.32,76.92,74.23,76.92,43029,64.9870959931113,67.2605950456152,64.9083979489862,67.2605950456152,49208.4656366086,0.0,1.0
2021-05-19,74.61,74.8,71.79,73.18,42650,65.2406785797368,65.4068188951121,62.7748065304826,63.9902541008596,48775.0368217099,0.0,1.0
2021-05-20,75.57,76.03,74.24,75.06,45740,66.0801243837382,66.4823588314889,64.9171421761112,65.6341688003625,52308.7968165301,0.0,1.0
2021-05-21,76.8,78.3,76.01,76.98,35325,67.1556643201151,68.4672983888673,66.4648703772389,67.3130604083653,40398.0814941829,0.0,1.0
2021-05-24,76.25,78.0172,76.23,77.0,41805,66.6747318282392,68.2200116457719,66.6572433739892,67.3305488626154,47808.6849784662,0.0,1.0
2021-05-25,72.4,76.83,72.35,76.83,59462,63.3082043851085,67.1818970014901,63.2644832494834,67.1818970014901,68001.4358614891,0.0,1.0
2021-05-26,75.21,75.23,72.51,73.31,26033,65.7653322072377,65.7828206614877,63.4043908834836,64.1039290534848,29771.6420534484,0.0,1.0
2021-05-27,75.87,76.9018,75.0147,75.94,46399,66.3424511974887,67.2446805522477,65.5945574514861,66.4036607873638,53062.4368930953,0.0,1.0
2021-05-28,75.59,76.77,74.36,76.26,39701,66.37961416277,67.4158351538015,65.299485502627,66.9679769288641,45209.6419638901,0.3225,1.0
2021-06-01,77.59,79.23,75.75,75.87,32499,68.1359209272301,69.5760924740874,66.5201187039268,66.6254971097944,37008.3412051199,0.0,1.0
2021-06-02,75.1,77.63,74.61,77.63,35934,65.9493190054772,68.1710470625193,65.5190238481845,68.1710470625193,40919.9585484101,0.0,1.0
2021-06-03,74.12,74.814,73.505,74.61,32253,65.0887286908918,65.6981671381595,64.5486643608203,65.5190238481845,36728.2079106659,0.0,1.0
2021-06-04,74.99,75.38,73.94,74.61,37807,65.852722133432,66.1952019525017,64.9306610820904,65.5190238481845,43052.8433472404,0.0,1.0
2021-06-07,75.88,76.74,75.095,76.74,27480,66.6342786436167,67.3894905523345,65.9449282385661,67.3894905523345,31292.9387463213,0.0,1.0
2021-06-08,75.53,76.41,74.89,76.41,19190,66.3269249598362,67.0996999361986,65.7649067952089,67.0996999361986,21852.6744738684,0.0,1.0
2021-06-09,73.13,74.77,72.85,74.77,24112,64.219356842484,65.6595283893413,63.9734738954596,65.6595283893413,27457.6178694068,0.0,1.0
2021-06-10,72.82,74.585,72.59,73.71,32641,63.9471292939927,65.4970700136288,63.7451540160798,64.7286858041775,37170.0441637071,0.0,1.0
2021-06-11,73.12,74.49,72.594,74.49,29643,64.2105753086617,65.4136454423169,63.7486666296087,65.4136454423169,33756.0619817031,0.0,1.0
2021-06-14,70.63,73.46,68.82,73.14,81768,62.0239733869089,64.50914745862,60.4345157650725,64.2281383763063,93113.574068748,0.0,1.0
2021-06-15,70.27,71.44,69.22,71.44,57396,61.7078381693061,62.7352776265152,60.7857771179645,62.7352776265152,65359.8803596745,0.0,1.0
2021-06-16,70.2,70.96,69.65,70.45,38012,61.64636743255,62.3137640030448,61.1633830723235,61.8659057781075,43286.2877592854,0.0,1.0
2021-06-17,68.44,70.0,65.955,70.0,58290,60.1008174798251,61.470736756104,57.9186063249834,61.470736756104,66377.9257468364,0.0,1.0
2021-06-18,68.33,68.54,67.07,67.07,198119,60.0042206077798,60.1886328180481,58.8977473461699,58.8977473461699,225608.651072868,0.0,1.0
2021-06-21,69.91,70.93,68.26,69.04,36953,61.3917029517033,62.2874194015779,59.9427498710237,60.6277095091631,42080.348089258,0.0,1.0
2021-06-22,70.63,70.67,68.85,69.4,32000,62.0239733869089,62.0590995221981,60.4608603665394,60.9438447267659,36440.1033436055,0.0,1.0
2021-06-23,71.63,72.4,69.85,70.93,32372,62.902126769139,63.5783048734561,61.3390137487695,62.2874194015779,36863.7195449749,0.0,1.0
2021-06-24,74.5,75.09,71.66,73.33,43909,65.4224269761392,65.940537471655,62.9284713706059,64.3949875189301,50001.5155535743,0.0,1.0
2021-06-25,73.02,75.89,72.95,74.33,114354,64.1227599704387,66.643060177439,64.0612892336826,65.2731409011601,130220.986804833,0.0,1.0
2021-06-28,73.35,73.65,71.89,73.24,31844,64.4125505865747,64.6759966012437,63.1304466485188,64.3159537145294,36262.4578398054,0.0,1.0
2021-06-29,72.38,74.855,71.99,73.81,54989,63.5607418058115,65.7341714268309,63.2182619867418,64.8165011424005,62618.9013362976,0.0,1.0
2021-06-30,72.98,73.435,71.88,71.88,28702,64.0876338351495,64.4871936240642,63.1216651146965,63.1216651146965,32684.4951927552,0.0,1.0
2021-07-01,73.09,73.67,72.71,73.67,14758,64.1842307071948,64.6935596688883,63.8505324219474,64.6935596688883,16805.7201607791,0.0,1.0
2021-07-02,71.56,72.88,71.52,72.88,19836,62.8406560323829,63.9998184969265,62.8055298970937,63.9998184969265,22588.3090601175,0.0,1.0
2021-07-06,71.75,71.97,69.89,71.5,47383,63.0075051750066,63.2006989190972,61.3741398840587,62.7879668294491,53957.5442728144,0.0,1.0
2021-07-07,69.73,71.75,69.35,71.45,52224,61.2336353429019,63.0075051750066,60.8999370576544,62.7440591603376,59470.2486567642,0.0,1.0
2021-07-08,67.73,68.46,66.35,68.2,60075,59.4773285784417,60.1183805474697,58.2654769109643,59.8900606680899,68410.600261472,0.0,1.0
2021-07-09,69.78,70.04,68.51,68.68,25880,61.2775430120134,61.5058628913932,60.1622882165812,60.3115742915603,29470.933579141,0.0,1.0
2021-07-12,70.14,70.54,69.12,69.74,21035,61.5936782296162,61.9449395825082,60.6979617797415,61.2424168767241,23953.6741822732,0.0,1.0
2021-07-13,68.34,70.78,67.16,69.91,74889,60.0130021416021,62.1556963942434,58.9767811505706,61.3917029517033,85280.0906031023,0.0,1.0
2021-07-14,67.57,69.12,67.18,68.99,30410,59.3368240372849,60.6979617797415,58.9943442182152,60.5838018400516,34629.4857087202,0.0,1.0
2021-07-15,67.43,68.24,66.8,67.05,38560,59.2138825637727,59.9251868033791,58.6606459329678,58.8801842785253,43910.3245290447,0.0,1.0
2021-07-16,66.8,68.68,66.54,68.68,45824,58.6606459329678,60.3115742915603,58.432326053588,60.3115742915603,52182.2279880431,0.0,1.0
2021-07-19,64.81,65.95,63.1,65.6,104119,56.91312070233,57.9142155580722,55.4114784187166,57.6068618742917,118565.847501027,0.0,1.0
2021-07-20,66.84,68.2,65.0,65.25,76151,58.695772068257,59.8900606680899,57.0799698449537,57.2995081905112,86717.1971787158,0.0,1.0
2021-07-21,70.96,71.45,67.26,67.26,59096,62.3137640030448,62.7440591603376,59.0645964887936,59.0645964887936,67295.7608498035,0.0,1.0
2021-07-22,67.33,70.9099,67.28,70.25,28543,59.1260672255497,62.2697685185951,59.0821595564382,61.6902751016615,32503.4334292667,0.0,1.0
2021-07-23,68.34,68.49,66.71,68.09,24353,60.0130021416021,60.1447251489366,58.5816121285671,59.7934637960446,27732.0573977133,0.0,1.0
2021-07-26,69.78,70.08,68.53,69.08,23971,61.2775430120134,61.5409890266824,60.1798512842258,60.6628356444523,27297.053664049,0.0,1.0
2021-07-27,68.82,69.92,68.3,69.16,35719,60.4345157650725,61.4004844855256,59.9778760063129,60.7330879150307,40675.1266040702,0.0,1.0
2021-07-28,70.15,70.79,68.92,69.44,20309,61.6024597634385,62.1644779280657,60.5223311032955,60.9789708620551,23126.9393376651,0.0,1.0
2021-07-29,72.08,74.35,70.22,71.19,37041,63.2972957911425,65.2907039688047,61.6639305001946,62.5157392809577,42180.5583734529,0.0,1.0
2021-07-30,71.64,72.38,70.15,71.43,62981,62.9109083029613,63.5607418058115,61.6024597634385,62.726496092693,71719.8171463631,0.0,1.0
2021-08-02,69.63,73.49,69.39,71.6,22753,61.1458200046788,64.5354920600869,60.9350631929436,62.8757821676721,25910.052230533,0.0,1.0
2021-08-03,69.59,70.07,66.95,70.07,46171,61.1106938693896,61.5322074928601,58.7923689403023,61.5322074928601,52577.3753586754,0.0,1.0
2021-08-04,61.03,65.16,59.085,65.0,108257,53.5937009175004,57.2204743861105,51.8856925890629,57.0799698449537,123278.008364647,0.0,1.0
2021-08-05,61.57,63.26,60.83,60.99,49165,54.0679037439046,55.5519829598734,53.4180702410544,53.5585747822112,55986.8025277614,0.0,1.0
2021-08-06,61.74,62.43,61.5,61.82,35228,54.2171898188837,54.8231156526224,54.0064330071485,54.2874420894621,40115.9987683917,0.0,1.0
2021-08-09,60.1,61.7,59.68,61.31,34629,52.7770182720264,54.1820636835945,52.4081938514898,53.8395838645248,39433.8855839286,0.0,1.0
2021-08-10,60.96,61.889,60.0,60.0,42416,53.5322301807443,54.348034672836,52.6892029338034,52.6892029338034,48301.3569819491,0.0,1.0
2021-08-11,61.04,61.4,60.58,61.4,26344,53.6024824513227,53.9186176689255,53.1985318954968,53.9186176689255,29999.3150776232,0.0,1.0
2021-08-12,60.63,61.42,60.5,61.33,21560,53.2424395646083,53.9361807365701,53.1282796249184,53.8571469321694,24551.5196277542,0.0,1.0
2021-08-13,60.2,60.96,59.45,60.88,27308,52.8648336102494,53.5322301807443,52.2062185735769,53.4619779101659,31097.0731908494,0.0,1.0
2021-08-16,58.84,59.8,58.12,59.8,71370,51.6705450104165,52.5135722573574,51.0382745752109,52.5135722573574,81272.8179885353,0.0,1.0
2021-08-17,58.02,58.46,56.61,58.15,41113,50.9504592369879,51.3368467251691,49.7122629680435,51.0646191766778,46817.5615239267,0.0,1.0
2021-08-18,58.55,60.3826,57.97,58.03,42951,51.4158805295698,53.0251844178446,50.9065515678764,50.9592407708102,48910.5899597251,0.0,1.0
2021-08-19,57.96,58.285,56.8,57.95,33534,50.8977700340541,51.1831698832789,49.8791121106672,50.8889885002318,38186.9507976396,0.0,1.0
2021-08-20,57.85,59.49,57.1,57.53,59621,50.8011731620088,52.2413447088661,50.1425581253362,50.5201640796952,67893.6062952845,0.0,1.0
2021-08-23,59.85,60.35,58.37,58.8,43828,52.5574799264689,52.9965566175839,51.2578129207684,51.6354188751273,49909.2765419857,0.0,1.0
2021-08-24,60.05,60.24,58.9211,60.01,33481,52.7331106029149,52.8999597455386,51.7417632497154,52.6979844676257,38126.5968764768,0.0,1.0
2021-08-25,59.07,60.28,58.99,60.05,28249,51.8725202883295,52.9350858808278,51.802268017751,52.7331106029149,32168.6399797972,0.0,1.0
2021-08-26,57.76,59.1,57.65,59.1,30107,50.7221393576081,51.8988648897964,50.6255424855628,51.8988648897964,34284.4434801853,0.0,1.0
2021-08-27,58.29,59.44,57.96,58.5,75849,51.18756065019,52.1974370397546,50.8977700340541,51.3719728604583,86373.2937034105,0.0,1.0
2021-08-30,58.67,59.69,57.95,58.51,62615,51.5212589354374,52.4169753853121,50.8889885002318,51.3807543942806,71303.0334643707,0.0,1.0
2021-08-31,58.61,59.63,58.35,58.55,42089,51.7517741982728,52.6524193046069,51.5221979946975,51.6987950743708,47666.6998999685,0.3225,1.0
2021-09-01,59.45,60.345,58.2,58.78,46396,52.4934819329009,53.2837538644391,51.3897501849425,51.9018817159952,52544.4702549106,0.0,1.0
2021-09-02,59.94,60.06,59.5,59.75,31442,52.9261447781005,53.0321030259045,52.5376312028192,52.7583775524109,35608.7428604816,0.0,1.0
2021-09-03,59.16,60.31,58.84,60.0,18042,52.2374161673745,53.2528493754962,51.9548608398972,52.9791239020025,20432.9539688572,0.0,1.0
2021-09-07,58.0,59.07,57.765,59.07,28309,51.2131531052691,52.1579474815215,51.0056515366529,52.1579474815215,32060.5528158951,0.0,1.0
2021-09-08,56.38,57.58,56.01,57.54,36493,49.7827167599151,50.8422992379551,49.4560121625194,50.8069798220204,41329.1092553766,0.0,1.0
2021-09-09,55.67,56.66,55.5,56.11,47269,49.1557971270747,50.0299526714577,49.0056896093524,49.544310702356,53533.1615759844,0.0,1.0
2021-09-10,55.2,56.68,55.03,55.9,46225,48.7407939898423,50.0476123794251,48.59068647212,49.358883768699,52350.8090683086,0.0,1.0
2021-09-13,55.19,55.95,54.82,55.95,30711,48.7319641358587,49.4030330386174,48.405259538463,49.4030330386174,34780.8696007966,0.0,1.0
2021-09-14,53.46,55.84,53.0,55.51,78215,47.2043993966843,49.305904644797,46.7982261134356,49.014519463336,88580.173743164,0.0,1.0
2021-09-15,55.05,55.8266,52.9678,53.74,44871,48.6083461800873,49.2940726404589,46.7697939836082,47.4516353082269,50817.3748773191,0.0,1.0
2021-09-16,54.24,55.09,54.2,54.99,34438,47.8931280074103,48.643665596022,47.8578085914756,48.5553670561853,39001.7774514746,0.0,1.0
2021-09-17,54.94,54.94,53.34,54.37,164611,48.511217786267,48.511217786267,47.0984411488803,48.007916109198,186425.506361132,0.0,1.0
2021-09-20,53.29,54.0,52.94,53.27,60744,47.0542918789619,47.6812115118023,46.7452469895336,47.0366321709946,68793.8895845395,0.0,1.0
2021-09-21,52.96,53.81,51.83,53.81,54225,46.7629066975009,47.5134442861126,45.7651331973465,47.5134442861126,61410.9815409202,0.0,1.0
2021-09-22,52.68,53.575,52.5,53.3,56808,46.5156707859582,47.3059427174964,46.3567334142522,47.0631217329456,64336.2847280147,0.0,1.0
2021-09-23,53.24,54.73,52.04,53.1,103036,47.0101426090436,48.32579085261,45.9505601310035,46.8865246532722,116690.491361,0.0,1.0
2021-09-24,53.05,54.51,52.79,52.79,96347,46.8423753833539,48.1315340649693,46.6127991797786,46.6127991797786,109115.054652338,0.0,1.0
2021-09-27,53.77,55.78,53.01,53.01,116247,47.4781248701779,49.252925520895,46.8070559674192,46.8070559674192,131652.233677959,0.0,1.0
2021-09-28,51.69,54.52,51.57,53.76,52645,45.6415152415752,48.140363918953,45.5355569937712,47.4692950161943,59621.5974775794,0.0,1.0
2021-09-29,51.86,52.17,50.25,51.53,46138,45.7916227592975,46.0653482327912,44.3700162679271,45.5002375778365,52252.279692669,0.0,1.0
2021-09-30,50.26,51.95,50.26,51.95,39257,44.3788461219108,45.8710914451505,44.3788461219108,45.8710914451505,44459.3988446639,0.0,1.0
2021-10-01,51.1,52.2,50.17,50.64,57113,45.1205538565388,46.0918377947422,44.2993774360578,44.7143805732901,64681.703803533,0.0,1.0
2021-10-04,50.34,51.41,50.05,51.41,39859,44.4494849537801,45.3942793300325,44.1934191882538,45.3942793300325,45141.176823228,0.0,1.0
2021-10-05,50.35,50.59,49.5487,50.275,78699,44.4583148077638,44.6702313033718,43.7507786080525,44.3920909028863,89128.314177757,0.0,1.0
2021-10-06,49.51,49.86,48.135,49.6,70696,43.7166070731358,44.0256519625641,42.5025021503815,43.7960757589888,80064.7441404682,0.0,1.0
2021-10-07,49.9,51.0,49.505,50.01,67332,44.0609713784988,45.0322553167022,43.7121921461439,44.1580997723191,76254.9416157351,0.0,1.0
2021-10-08,49.55,50.55,49.5,50.07,26263,43.7519264890704,44.6349118874371,43.7077772191521,44.2110788962211,29743.4137060247,0.0,1.0
2021-10-11,48.04,49.92,47.99,49.28,25681,42.4186185375367,44.0786310864661,42.3744692676184,43.5135204315114,29084.2861586421,0.0,1.0
2021-10-12,47.37,48.0,46.94,48.0,29899,41.827018320631,42.383299121602,41.4473345993333,42.383299121602,33861.2620948266,0.0,1.0
2021-10-13,47.18,47.85,46.865,47.58,32402,41.6592510949413,42.250851311847,41.3811106944558,42.012445254288,36695.963557195,0.0,1.0
2021-10-14,47.98,48.47,47.57,47.89,36923,42.3656394136347,42.7983022588344,42.0036154003043,42.2861707277817,41816.0935257795,0.0,1.0
2021-10-15,48.21,49.09,48.19,48.735,45435,42.568726055259,43.3457532058218,42.5510663472917,43.0322933894016,51456.1170366383,0.0,1.0
2021-10-18,47.88,48.5599,47.75,47.96,32629,42.277340873798,42.8776826461476,42.1625527720104,42.3479797056674,36953.0459511053,0.0,1.0
2021-10-19,46.89,48.12,46.73,48.12,37820,41.403185329415,42.489257369406,41.2619076656763,42.489257369406,42831.9653642711,0.0,1.0
2021-10-20,47.82,48.09,47.11,47.25,48764,42.224361749896,42.462767807455,41.5974421170557,41.721060072827,55226.2813068037,0.0,1.0
2021-10-21,48.69,48.83,47.52,47.62,53715,42.9925590464751,43.1161770022464,41.959466130386,42.0477646702227,60833.3955457911,0.0,1.0
2021-10-22,48.24,49.6,48.055,48.81,51519,42.59521561721,43.7960757589888,42.4318633185122,43.0985172942791,58346.3782020594,0.0,1.0
2021-10-25,49.24,49.47,48.15,48.39,65693,43.4782010155768,43.6812876572011,42.515746931357,42.7276634269651,74398.7387804087,0.0,1.0
2021-10-26,49.38,49.905,48.7401,49.4,69914,43.6018189713481,44.0653863054906,43.0367966149332,43.6194786793154,79179.1122812705,0.0,1.0
2021-10-27,47.92,49.36,47.75,49.27,27048,42.3126602897327,43.5841592633808,42.1625527720104,43.5046905775278,30632.4431298996,0.0,1.0
2021-10-28,48.89,49.44,48.5,48.5,43148,43.1691561261484,43.6547980952501,42.8247918207854,42.8247918207854,48866.0402310304,0.0,1.0
2021-10-29,48.04,49.14,47.655,48.53,55575,42.4186185375367,43.3899024757401,42.0786691591655,42.8512813827364,62939.8856456734,0.0,1.0
2021-11-01,49.75,51.03,48.35,48.35,88564,43.9285235687438,45.0587448786532,42.6923440110304,42.6923440110304,100300.639358046,0.0,1.0
2021-11-02,48.88,49.41,48.05,49.41,65008,43.1603262721647,43.6283085332991,42.4274483915204,43.6283085332991,73622.9615124415,0.0,1.0
2021-11-03,42.71,47.58,42.59,45.73,246139,37.7123063642421,42.012445254288,37.6063481164381,40.3789222673096,278757.724029517,0.0,1.0
2021-11-04,41.75,43.98,41.0,42.91,141548,36.8646403818101,38.8336978201679,36.2024013330351,37.8889034439155,160306.161644152,0.0,1.0
2021-11-05,44.17,44.405,41.98,42.13,105996,39.0014650458575,39.2089666144737,37.0677270234344,37.2001748331895,120042.755175867,0.0,1.0
2021-11-08,44.32,45.54,44.09,44.62,127948,39.1339128556125,40.2111550416199,38.9308262139882,39.3988084751226,144903.868440713,0.0,1.0
2021-11-09,44.08,44.09,42.88,44.09,65585,38.9219963600045,38.9308262139882,37.8624138819645,38.9308262139882,74276.4264520286,0.0,1.0
2021-11-10,44.54,44.9555,43.34,43.74,76926,39.3281696432532,39.6950500762746,38.2685871652132,38.6217813245599,87120.3534535146,0.0,1.0
2021-11-11,44.14,45.259,43.93,44.75,57586,38.9749754839065,39.9630361446789,38.7895485502495,39.5135965769102,65217.3865009762,0.0,1.0
2021-11-12,43.69,44.7987,43.5,44.56,48926,38.5776320546415,39.5565979658107,38.4098648289518,39.3458293512206,55409.7497993741,0.0,1.0
2021-11-15,44.02,44.67,43.25,43.93,132048,38.8690172361025,39.4429577450409,38.1891184793602,38.7895485502495,149547.206832926,0.0,1.0
2021-11-16,44.32,44.795,43.56,44.0,39046,39.1339128556125,39.5533309198367,38.4628439528538,38.8513575281352,44220.4367956989,0.0,1.0
2021-11-17,42.74,44.1,42.24,44.1,92805,37.7387959261931,38.9396560679719,37.2973032270098,38.9396560679719,105103.663290089,0.0,1.0
2021-11-18,41.29,42.91,41.02,42.87,110646,36.4584670985614,37.8889034439155,36.2200610410024,37.8535840279808,125308.980425572,0.0,1.0
2021-11-19,41.2,41.65,40.3,40.99,58829,36.3789984127084,36.7763418419734,35.5843115541784,36.1935714790514,66625.1107989081,0.0,1.0
2021-11-22,41.07,42.6218,41.04,41.32,43766,36.2642103109207,37.6344270521062,36.2377207489697,36.4849566605124,49565.9385545397,0.0,1.0
2021-11-23,41.06,42.27,40.88,41.2,54379,36.2553804569371,37.3237927889608,36.0964430852311,36.3789984127084,61585.3898610179,0.0,1.0
2021-11-24,42.06,42.49,40.72,40.88,122772,37.1383658553038,37.5180495766015,35.9551654214924,36.0964430852311,139041.936850933,0.0,1.0
2021-11-26,41.08,41.3,40.05,40.52,52613,36.2730401649044,36.4672969525451,35.3635652045867,35.7785683418191,59585.3567876889,0.0,1.0
2021-11-29,39.76,41.85,39.53,41.66,62350,35.1074994390603,36.9529389216468,34.904412797436,36.7851716959571,70612.7192084164,0.0,1.0
2021-11-30,39.26,39.8,38.0335,39.16,160304,34.9507695308503,35.4314984036638,33.8588918225062,34.8617456655144,180068.568574573,0.3225,1.0
2021-12-01,37.07,40.5156,37.02,40.26,86638,33.0011468799954,36.0685531840071,32.9566349473275,35.8410081842086,97319.9710809701,0.0,1.0
2021-12-02,36.69,37.6199,36.354,37.48,90104,32.6628561917192,33.4906891154772,32.3637360041908,33.3661447278723,101213.30910547,0.0,1.0
2021-12-03,36.36,37.175,35.3,37.16,95222,32.3690774361109,33.094621938598,31.425424463551,33.0812683587976,106962.329304372,0.0,1.0
2021-12-06,36.61,37.0154,35.8,37.0,126155,32.5916370994505,32.952539849522,31.8705437902302,32.9388301742603,141709.191714026,0.0,1.0
2021-12-07,38.11,38.68,37.0,37.0,71680,33.9269950794881,34.4344311119024,32.9388301742603,32.9388301742603,80517.7350248614,0.0,1.0
2021-12-08,38.55,39.47,38.11,38.11,72337,34.3187000869658,35.1377196480555,33.9269950794881,33.9269950794881,81255.739376303,0.0,1.0
2021-12-09,38.18,38.83,37.6,38.19,48032,33.9893117852232,34.5679669099062,33.4729733662753,33.9982141717568,53954.0715501415,0.0,1.0
2021-12-10,37.43,38.9,37.2517,38.39,43955,33.3216327952044,34.6302836156412,33.1629032433106,34.1762619024285,49374.4007117436,0.0,1.0
2021-12-13,40.43,40.93,37.75,38.17,175170,35.9923487552796,36.4374680819588,33.6065091642791,33.9804093986896,196767.461555594,0.0,1.0
2021-12-14,40.28,41.71,39.8201,40.12,165602,35.8588129572758,37.1318542315783,35.4493922005963,35.7163747727385,186019.781746472,0.0,1.0
2021-12-15,42.09,42.2,39.44,40.71,118463,37.4701449198545,37.5680711717239,35.1110124884548,36.2416155782199,133068.812001258,0.0,1.0
2021-12-16,41.32,43.58,40.93,42.6,131448,36.7846611567685,38.7966005133585,36.4374680819588,37.9241666330673,147654.788414453,0.0,1.0
2021-12-17,41.42,42.46,40.9,41.27,395059,36.8736850221044,37.7995332215971,36.410760922358,36.7401492241006,443767.520663877,0.0,1.0
2021-12-20,37.88,40.4599,37.88,40.38,116251,33.7222401892157,36.018966891015,33.7222401892157,35.9478368226117,130584.085021975,0.0,1.0
2021-12-21,39.88,40.035,38.3,38.66,84421,35.5027174959325,35.640704487203,34.0961404236262,34.4166263388352,94829.6276302151,0.0,1.0
2021-12-22,39.56,40.155,39.065,39.52,102849,35.2178411268578,35.747533125606,34.7771729934454,35.1822315807234,115529.694888002,0.0,1.0
2021-12-23,41.58,41.69,39.8,39.8,72456,37.0161232066417,37.1140494585111,35.4314984036638,35.4314984036638,81389.4113973404,0.0,1.0
2021-12-27,40.94,41.71,40.19,41.53,64668,36.4463704684923,37.1318542315783,35.7786914784736,36.9716112739738,72641.1954323067,0.0,1.0
2021-12-28,40.39,41.47,39.95,40.89,49293,35.9567392091452,36.9181969547723,35.5650342016676,36.4018585358244,55370.5456554199,0.0,1.0
2021-12-29,39.96,40.635,39.8,40.1,47824,35.5739365882011,36.174847679218,35.4314984036638,35.6985699996713,53720.4263368997,0.0,1.0
2021-12-30,40.55,41.81,40.21,40.21,53688,36.0991773936826,37.2208780969141,35.7964962515407,35.7964962515407,60307.4240794469,0.0,1.0
2021-12-31,41.1,41.35,40.5,40.5,45024,36.5888086530297,36.8113683163693,36.0546654610147,36.0546654610147,50575.202312491,0.0,1.0
2022-01-03,42.31,43.11,41.23,41.23,50690,37.6659974235933,38.37818834628,36.7045396779663,36.7045396779663,56939.7877847409,0.0,1.0
2022-01-04,44.27,44.47,42.77,42.77,59814,39.4108651841758,39.5889129148475,38.0755072041382,38.0755072041382,67188.7249271353,0.0,1.0
2022-01-05,44.36,45.9587,44.06,44.44,81772,39.490986662978,40.9142111981021,39.2239150669705,39.5622057552467,91854.0210442658,0.0,1.0
2022-01-06,44.75,45.07,43.7772,44.57,38028,39.8381797377878,40.1230561068625,38.9721555758008,39.6779367801833,42716.6354286472,0.0,1.0
2022-01-07,45.03,45.4793,44.5,44.92,51817,40.0874465607282,40.4874307876821,39.6156200744482,39.9895203088587,58205.7404545652,0.0,1.0
2022-01-10,43.28,45.31,42.815,45.17,52122,38.529528917351,40.3367133836685,38.1155679435393,40.2120799721983,58548.3452143669,0.0,1.0
2022-01-11,43.31,43.45,41.51,43.45,64830,38.5562360769517,38.6808694884219,36.9538065009066,38.6808694884219,72823.1691080046,0.0,1.0
2022-01-12,43.44,44.32,42.92,43.85,77024,38.6719671018883,39.4553771168437,38.209043002142,39.0369649497653,86520.6197343042,0.0,1.0
2022-01-13,44.98,45.66,44.0,44.13,41910,40.0429346280602,40.6482969123439,39.170500747769,39.2862317727056,47077.2638796309,0.0,1.0
2022-01-14,44.83,45.79,44.14,44.41,74086,39.9093988300565,40.7640279372805,39.2951341592392,39.5354985956459,83220.3810972639,0.0,1.0
2022-01-18,44.43,45.21,44.3,44.57,92918,39.5533033687131,40.2476895183327,39.4375723437765,39.6779367801833,104374.259250001,0.0,1.0
2022-01-19,43.16,44.565,42.1,44.53,66844,38.422700278948,39.6734855869165,37.4790473063881,39.642327234049,75085.4838169898,0.0,1.0
2022-01-20,41.63,44.01,41.35,43.35,35333,37.0606351393096,39.1794031343026,36.8113683163693,38.5918456230861,39689.3573051539,0.0,1.0
2022-01-21,40.89,42.31,40.48,41.19,48972,36.4018585358244,37.6659974235933,36.0368606879475,36.6689301318319,55009.9681869073,0.0,1.0
2022-01-24,42.09,42.41,39.89,40.69,45943,37.4701449198545,37.7550212889292,35.511619882466,36.2238108051528,51607.5097690738,0.0,1.0
2022-01-25,41.47,41.9583,39.65,41.41,61454,36.9181969547723,37.3529004892072,35.29796260566,36.8647826355708,69030.9275700032,0.0,1.0
2022-01-26,40.38,42.5,39.115,41.68,101443,35.9478368226117,37.8351427677314,34.8216849261133,37.1051470719776,113950.343110031,0.0,1.0
2022-01-27,41.01,42.14,40.675,41.1,100222,36.5086871742274,37.5146568525224,36.2104572253524,36.5888086530297,112578.80077653,0.0,1.0
2022-01-28,42.14,42.29,40.15,40.765,80976,37.5146568525224,37.6481926505262,35.7430819323392,36.2905787041546,90959.8787858981,0.0,1.0
2022-01-31,44.89,45.39,41.72,41.72,303445,39.962813149258,40.4079324759372,37.1407566181119,37.1407566181119,340858.037173815,0.0,1.0
2022-02-01,40.92,44.43,40.42,44.43,136652,36.4285656954252,39.5533033687131,35.983446368746,39.5533033687131,153500.411922675,0.0,1.0
2022-02-02,41.02,41.535,39.73,41.1,72135,36.517589560761,36.9760624672406,35.3691816979287,36.5888086530297,81028.8339288278,0.0,1.0
2022-02-03,41.19,42.98,40.34,40.34,128659,36.6689301318319,38.2624573213435,35.9122272764773,35.9122272764773,144521.920627283,0.0,1.0
2022-02-04,41.5,42.06,40.57,41.73,34951,36.944904114373,37.4434377602537,36.1169821667497,37.1496590046455,39260.258884681,0.0,1.0
2022-02-07,41.19,42.17,41.11,41.39,38013,36.6689301318319,37.5413640121232,36.5977110395633,36.8469778625036,42699.7860142307,0.0,1.0
2022-02-08,42.36,42.36,41.04,41.04,48601,37.7105093562613,37.7105093562613,36.5353943338282,36.5353943338282,54593.226003673,0.0,1.0
2022-02-09,43.17,43.47,42.48,42.49,55080,38.4316026654815,38.6986742614891,37.8173379946643,37.8262403811978,61871.0497372959,0.0,1.0
2022-02-10,41.44,43.31,41.01,42.7,51974,36.8914897951715,38.5562360769517,36.5086871742274,38.0131904984031,58382.0976587912,0.0,1.0
2022-02-11,41.01,41.51,40.19,41.09,53321,36.5086871742274,36.9538065009066,35.7786914784736,36.5799062664961,59895.1750733906,0.0,1.0
2022-02-14,40.84,41.68,40.26,41.0,38958,36.3573466031565,37.1051470719776,35.8410081842086,36.4997847876938,43761.2991224686,0.0,1.0
2022-02-15,42.91,43.0,41.31,41.31,45538,38.2001406156084,38.2802620944106,36.775758770235,36.775758770235,51152.5755798289,0.0,1.0
2022-02-16,43.09,43.1,41.66,42.6,41097,38.3603835732129,38.3692859597465,37.0873422989104,37.9241666330673,46164.0256182579,0.0,1.0
2022-02-17,41.55,42.35,41.1,42.35,35808,36.989416047041,37.7016069697277,36.5888086530297,37.7016069697277,40222.9220950088,0.0,1.0
2022-02-18,41.2,42.17,40.8971,41.03,41359,36.6778325183655,37.5413640121232,36.4081792302633,36.5264919472946,46458.3287233991,0.0,1.0
2022-02-22,39.72,41.2,39.49,40.97,41860,35.3602793113951,36.6778325183655,35.1555244211227,36.4730776280931,47021.0991649093,0.0,1.0
2022-02-23,38.31,40.0,38.0,40.0,58396,34.1050428101598,35.6095461343355,33.8290688276187,35.6095461343355,65595.8936176312,0.0,1.0
2022-02-24,38.52,38.68,36.3,37.36,52197,34.2919929273651,34.4344311119024,32.3156631169094,33.2593160894693,58632.5922864493,0.0,1.0
2022-02-25,38.38,38.9945,38.095,38.88,44677,34.1673595158949,34.7144111683836,33.9136414996877,34.6124788425741,50185.4191923232,0.0,1.0
2022-02-28,38.28,38.93,37.3839,37.68,83994,34.078335650559,34.656990775242,33.2805927932846,33.544192458544,94349.980966493,0.0,1.0
2022-03-01,33.67,37.7,33.6,37.7,234292,29.9743354585769,33.5619972316112,29.9120187528418,33.5619972316112,263178.866830982,0.0,1.0
2022-03-02,35.93,36.05,34.125,34.2,118523,31.9862748151668,32.0931034535698,30.3793940458549,30.4461619448568,133136.209658924,0.0,1.0
2022-03-03,38.1,38.745,36.29,36.29,91536,33.9180926929545,34.4922966243707,32.3067607303758,32.3067607303758,102821.866535097,0.0,1.0
2022-03-04,36.35,37.87,35.76,37.28,58727,32.3601750495774,33.7133378026821,31.8349342440959,33.1880969972007,65967.704029088,0.0,1.0
2022-03-07,35.12,35.86,34.845,35.86,68682,31.5522834716546,32.2171094901348,31.3052197485708,32.2171094901348,76448.0910602541,0.3225,1.0
2022-03-08,35.75,36.39,34.8,35.36,129198,32.1182840009013,32.6932686655328,31.2647911393389,31.7679027208914,143806.826662047,0.0,1.0
2022-03-09,35.5,36.78,35.46,36.78,74070,31.8936806162796,33.0436499455426,31.8577440747401,33.0436499455426,82445.3292687023,0.0,1.0
2022-03-10,34.9,35.29,34.1,35.29,58252,31.3546324931875,31.7050137731974,30.6359016623981,31.7050137731974,64838.7379581538,0.0,1.0
2022-03-11,34.31,35.65,34.26,35.33,50401,30.8245685054804,32.0284426470526,30.779647828556,31.7409503147368,56100.0005464002,0.0,1.0
2022-03-14,32.88,34.96,32.67,34.81,96812,29.5398371454443,31.4085373054967,29.3511703023621,31.2737752747237,107758.839167836,0.0,1.0
2022-03-15,33.0,33.3,32.2,33.15,78232,29.6476467700627,29.9171708316087,28.9289159392733,29.7824088008357,87077.939777901,0.0,1.0
2022-03-16,34.85,34.885,33.3,33.53,147725,31.3097118162632,31.3411562901102,29.9171708316087,30.1238059454607,164428.733174282,0.0,1.0
2022-03-17,36.78,36.885,34.77,34.77,113244,33.0436499455426,33.1379833670837,31.2378387331843,31.2378387331843,126048.857401174,0.0,1.0
2022-03-18,35.81,37.32,35.73,36.54,294566,32.1721888132105,33.5287932563255,32.1003157301315,32.8280306963058,327873.509671454,0.0,1.0
2022-03-21,35.88,36.33,35.35,36.31,100454,32.2350777609045,32.6393638532236,31.7589185855066,32.6213955824539,111812.651631676,0.0,1.0
2022-03-22,37.26,37.635,36.02,36.02,113875,33.4748884440163,33.8117935209488,32.3608556562927,32.3608556562927,126751.206567753,0.0,1.0
2022-03-23,36.54,37.4711,36.48,36.81,54468,32.8280306963058,33.6645435419908,32.7741258839966,33.0706023516972,60626.8691050045,0.0,1.0
2022-03-24,35.49,37.04,35.44,37.04,91935,31.8846964808947,33.2772374655492,31.8397758039704,33.2772374655492,102330.381346269,0.0,1.0
2022-03-25,35.55,36.22,35.17,35.7,53910,31.9386012932039,32.54053836399,31.597204148579,32.0733633239769,60005.7742794079,0.0,1.0
2022-03-28,34.57,35.35,33.8,35.35,68525,31.0581560254869,31.7589185855066,30.3663776008521,31.7589185855066,76273.3385734823,0.0,1.0
2022-03-29,35.69,35.99,35.13,35.13,94973,32.0643791885921,32.3339032501381,31.5612676070395,31.5612676070395,105711.897618961,0.0,1.0
2022-03-30,34.24,36.0415,34.04,35.95,57313,30.7616795577863,32.3801715473702,30.5819968500889,32.2979667085986,63793.5622570155,0.0,1.0
2022-03-31,33.21,34.45,32.98,34.32,86640,29.8363136131449,30.9503464008685,29.629678499293,30.8335526408652,96436.6589420869,0.0,1.0
2022-04-01,33.64,34.0,33.32,33.5,76900,30.2226314346942,30.5460603085495,29.9351391023785,30.0968535393061,85595.3263232512,0.0,1.0
2022-04-04,34.35,34.47,33.02,33.64,76251,30.8605050470198,30.9683146716382,29.6656150408324,30.2226314346942,84872.9418397169,0.0,1.0
2022-04-05,33.45,34.35,32.88,34.05,62414,30.0519328623818,30.8605050470198,29.5398371454443,30.5909809854738,69471.3484673522,0.0,1.0
2022-04-06,33.62,33.69,32.17,33.0,68034,30.2046631639245,30.2675521116186,28.9019635331187,29.6476467700627,75726.8196498838,0.0,1.0
2022-04-07,32.31,33.28,31.8,33.28,54792,29.0277414285069,29.899202560839,28.5695505238786,29.899202560839,60987.5048101894,0.0,1.0
2022-04-08,31.77,32.17,31.32,31.95,81090,28.542598117724,28.9019635331187,28.138312025405,28.7043125546516,90259.102881046,0.0,1.0
2022-04-11,31.8,32.25,31.19,31.5,46302,28.5695505238786,28.9738366161976,28.0215182654017,28.3000264623326,51537.5136465432,0.0,1.0
2022-04-12,32.04,32.54,31.885,32.17,33955,28.7851697731154,29.2343765423588,28.64591567465,28.9019635331187,37794.3992887646,0.0,1.0
2022-04-13,32.21,32.49,31.88,32.0,61699,28.9379000746582,29.1894558654345,28.6414236069575,28.749233231576,68675.501154984,0.0,1.0
2022-04-14,32.4,32.8,32.15,32.44,60127,29.1085986469707,29.4679640623654,28.883995262349,29.1445351885101,66925.7501409378,0.0,1.0
2022-04-18,31.73,32.34,31.58,32.34,46746,28.5066615761845,29.0546938346615,28.3718995454115,29.0546938346615,52031.7181314266,0.0,1.0
2022-04-19,32.52,32.7,31.695,31.83,61878,29.2164082715891,29.3781227085167,28.4752171023375,28.5965029300332,68874.7412513671,0.0,1.0
2022-04-20,32.55,33.16,32.5,32.98,43816,29.2433606777437,29.7913929362206,29.1984400008193,29.629678499293,48770.4137604625,0.0,1.0
2022-04-21,31.81,33.28,31.76,32.84,50509,28.5785346592635,29.899202560839,28.5336139823391,29.5039006039048,56220.2124481286,0.0,1.0
2022-04-22,31.88,32.075,31.56,31.85,46185,28.6414236069575,28.8166142469625,28.3539312746418,28.6144712008029,51407.2840863376,0.0,1.0
2022-04-25,31.84,32.18,31.32,31.61,65305,28.6054870654181,28.9109476685036,28.138312025405,28.3988519515661,72689.2429849143,0.0,1.0
2022-04-26,31.21,31.775,31.16,31.59,75211,28.0394865361714,28.5470901854164,27.9945658592471,28.3808836807964,83715.3457489993,0.0,1.0
2022-04-27,31.09,32.03,30.59,31.3,61683,27.931676911553,28.7761856377306,27.4824701423096,28.1203437546352,68657.6919843576,0.0,1.0
2022-04-28,31.28,31.4162,29.95,31.3,69284,28.1023754838655,28.2247394078074,26.9074854776781,28.1203437546352,77118.1611050732,0.0,1.0
2022-04-29,30.72,31.97,30.58,31.07,78819,27.5992639023129,28.7222808254214,27.4734860069248,27.9137086407833,87731.3137252579,0.0,1.0
2022-05-02,30.71,30.8856,29.97,30.53,69315,27.5902797669281,27.7480411842863,26.9254537484479,27.4285653300004,77152.6663731618,0.0,1.0
2022-05-03,31.08,31.26,30.46,30.54,40096,27.9226927761682,28.0844072130958,27.3656763823064,27.4375494653853,44629.7815898189,0.0,1.0
2022-05-04,34.55,35.205,31.49,32.0,101586,31.0401877547172,31.628648622426,28.2910423269477,28.749233231576,113072.650453495,0.0,1.0
2022-05-05,33.64,34.85,32.9301,34.05,129801,30.2226314346942,31.3097118162632,29.5848476637225,30.5909809854738,144478.00978003,0.0,1.0
2022-05-06,33.03,34.1588,32.28,33.71,86721,29.6745991762173,30.6887283784612,29.0007890223523,30.2855203823883,96526.8178683832,0.0,1.0
2022-05-09,33.34,33.76,32.16,32.42,56347,29.9531073731482,30.3304410593126,28.8929793977338,29.1265669177404,62718.3335804452,0.0,1.0
2022-05-10,32.46,33.95,31.33,33.95,61454,29.1625034592799,30.5011396316251,28.1472961607898,30.5011396316251,68402.7982297668,0.0,1.0
2022-05-11,31.98,33.01,31.76,32.16,45919,28.7312649608062,29.6566309054476,28.5336139823391,28.8929793977338,51111.2066246732,0.0,1.0
2022-05-12,32.92,32.94,31.72,31.98,44725,29.5757736869838,29.5937419577535,28.4976774407997,28.7312649608062,49782.1972666762,0.0,1.0
2022-05-13,34.07,34.54,33.51,33.61,59065,30.6089492562435,31.0312036193323,30.1058376746909,30.1956790285396,65743.666440609,0.0,1.0
2022-05-16,33.66,34.49,33.56,34.18,98288,30.240599705464,30.986282942408,30.1507583516153,30.7077747454771,109401.735158123,0.0,1.0
2022-05-17,35.6,35.61,34.265,34.57,34921,31.9835219701283,31.9925061055131,30.7841398962484,31.0581560254869,38869.6279653348,0.0,1.0
2022-05-18,35.36,35.99,34.0,35.29,74381,31.7679027208914,32.3339032501381,30.5460603085495,31.7050137731974,82791.4950227536,0.0,1.0
2022-05-19,33.76,35.14,33.7,34.89,63778,30.3304410593126,31.5702517424244,30.2765362470034,31.3456483578027,70989.5802632551,0.0,1.0
2022-05-20,33.62,34.27,32.34,33.81,139963,30.2046631639245,30.7886319639409,29.0546938346615,30.375361736237,155789.059274138,0.0,1.0
2022-05-23,34.82,35.78,33.7,34.05,70975,31.2827594101086,32.1452364070559,30.2765362470034,30.5909809854738,79000.3678256534,0.0,1.0
2022-05-24,35.92,36.24,34.4492,34.84,55594,32.271014302444,32.5585066347598,30.9496276700377,31.3007276808783,61880.1894878391,0.0,1.0
2022-05-25,36.76,37.61,35.8,35.8,69721,33.0256816747729,33.7893331824866,32.1632046778256,32.1632046778256,77604.5740778074,0.0,1.0
2022-05-26,37.44,38.1,37.24,37.54,44132,33.6366028809439,34.2295558163451,33.4569201732465,33.7264442347925,49122.1448803344,0.0,1.0
2022-05-27,38.2,38.48,37.51,37.51,37570,34.3193971701938,34.5709529609701,33.6994918286379,33.6994918286379,41818.1587771722,0.0,1.0
2022-05-31,36.95,37.6373,36.55,37.38,115953,33.4861186132473,34.1089876071008,33.1236166526168,33.8758082209252,127947.445909872,0.3225,1.0
2022-06-01,37.66,38.14,36.735,37.36,61360,34.1295595933666,34.5645619461232,33.2912738094084,33.8576831228937,67707.2200031883,0.0,1.0
2022-06-02,39.17,39.63,37.79,37.79,48621,35.4980044947469,35.9148817494721,34.2473727305715,34.2473727305715,53650.4684448342,0.0,1.0
2022-06-03,38.2,39.34,37.94,39.03,38245,34.6189372402178,35.6520678280149,34.383310965808,35.3711288085262,42201.1510596796,0.0,1.0
2022-06-06,39.06,39.15,38.246,38.96,110567,35.3983164555735,35.4798793967154,34.6606249656903,35.3076909654159,122004.305640361,0.0,1.0
2022-06-07,38.79,39.2,37.88,38.62,94218,35.1536276321479,35.5251921417942,34.3289356717134,34.9995642988799,103964.12735105,0.0,1.0
2022-06-08,37.83,39.085,37.4,38.37,34704,34.2836229266346,35.4209728281129,33.8939333189567,34.7730005734858,38293.8618479571,0.0,1.0
2022-06-09,37.33,37.9998,36.64,37.75,62479,33.8304954758464,34.4375050089222,33.2051795937587,34.2111225345084,68941.9719455542,0.0,1.0
2022-06-10,38.3,38.47,36.44,36.51,78635,34.7095627303755,34.8636260636434,33.0239286134434,33.0873664565537,86769.1858694706,0.0,1.0
2022-06-13,35.02,38.0,34.8701,37.5,185475,31.7370466532049,34.4376862599025,31.6011990434586,33.9845588091144,204660.962028869,0.0,1.0
2022-06-14,34.49,35.9,33.66,35.37,102378,31.2567315553694,32.5345509665921,30.504539987061,32.0542358687567,112968.216582243,0.0,1.0
2022-06-15,34.84,35.04,34.19,34.45,59993,31.5739207709212,31.7551717512365,30.9848550848965,31.2204813593064,66198.8143685019,0.0,1.0
2022-06-16,32.97,33.7929,31.87,33.74,128151,29.8792241049733,30.6249812634805,28.8823437132393,30.5770403791872,141407.235179736,0.0,1.0
2022-06-17,33.53,34.14,32.865,33.49,305020,30.3867268498561,30.9395423398177,29.7840673403078,30.3504766537931,336571.972708157,0.0,1.0
2022-06-21,33.59,34.7412,33.43,33.93,90072,30.4411021439507,31.4843827866454,30.2961013596985,30.7492288104867,99389.2555431419,0.0,1.0
2022-06-22,34.19,34.72,33.31,33.31,57576,30.9848550848965,31.465170182732,30.1873507715093,30.1873507715093,63531.7943106841,0.0,1.0
2022-06-23,34.7,34.855,33.91,34.31,44986,31.4470450847005,31.5875145944448,30.7311037124551,31.0936056730857,49639.4556561837,0.0,1.0
2022-06-24,33.91,35.64,33.82,35.0,225840,30.7311037124551,32.2989246921823,30.6495407713133,31.7189215551734,249201.410780966,0.0,1.0
2022-06-27,34.53,34.7,34.06,34.28,50961,31.2929817514325,31.4470450847005,30.8670419476916,31.0664180260384,56232.5234449557,0.0,1.0
2022-06-28,33.35,35.45,33.29,34.85,44379,30.2236009675724,32.1267362608828,30.1692256734778,31.5829833199369,48969.6661753829,0.0,1.0
2022-06-29,32.09,33.42,31.77,33.42,34037,29.0817197915861,30.2870388106827,28.7917182230817,30.2870388106827,37557.8658286917,0.0,1.0
2022-06-30,32.22,32.3,31.22,31.67,41499,29.1995329287911,29.2720333209172,28.2932780272147,28.701092732924,45791.7523290794,0.0,1.0
2022-07-01,32.88,32.975,31.71,32.13,32092,29.7976611638315,29.8837553794812,28.7373429289871,29.1179699876492,35411.6705401291,0.0,1.0
2022-07-05,33.34,33.4,31.56,32.16,59496,30.2145384185566,30.2689137126512,28.6014046937506,29.1451576346965,65650.4035415531,0.0,1.0
2022-07-06,32.47,33.165,32.17,33.03,30098,29.4260966541851,30.0559438107807,29.1542201837122,29.9335993990679,33211.4065784871,0.0,1.0
2022-07-07,32.73,33.285,32.52,32.65,88066,29.661722928595,30.1646943989699,29.471409399264,29.5892225364689,97175.7502738069,0.0,1.0
2022-07-08,32.28,33.14,32.18,33.055,31414,29.2539082228856,30.0332874382413,29.163282732728,29.9562557716073,34663.5366554785,0.0,1.0
2022-07-11,31.6,32.165,31.55,32.12,53612,28.6376548898137,29.1496889092044,28.5923421447349,29.1089074386334,59157.7490027858,0.0,1.0
2022-07-12,32.27,32.3425,31.52,31.52,26930,29.2448456738699,29.3105491542342,28.5651544976876,28.5651544976876,29715.7013475532,0.0,1.0
2022-07-13,32.14,32.465,31.8,31.86,30539,29.1270325366649,29.4215653796773,28.818905870129,28.8732811642236,33698.0246362023,0.0,1.0
2022-07-14,31.78,31.9,31.44,31.52,48662,28.8007807720974,28.9095313602866,28.4926541055615,28.5651544976876,53695.7095794517,0.0,1.0
2022-07-15,32.45,32.52,31.76,32.42,27120,29.4079715561536,29.471409399264,28.7826556740659,29.3807839091063,29925.3553860246,0.0,1.0
2022-07-18,32.88,33.9,32.76,32.76,35602,29.7976611638315,30.7220411634394,29.6889105756423,29.6889105756423,39284.7530403115,0.0,1.0
2022-07-19,35.13,35.51,33.25,33.32,62727,31.8367346923783,32.1811115549773,30.1329754774147,30.1964133205251,69215.6256378749,0.0,1.0
2022-07-20,34.53,35.45,34.085,35.18,48043,31.2929817514325,32.1267362608828,30.889698320231,31.8820474374571,53012.678790958,0.0,1.0
2022-07-21,34.64,35.08,33.93,34.18,29628,31.3926697906059,31.7914219472995,30.7492288104867,30.9757925358808,32692.7886938472,0.0,1.0
2022-07-22,33.78,34.55,33.35,34.55,20569,30.6132905752502,31.311106849464,30.2236009675724,31.311106849464,22696.7048279919,0.0,1.0
2022-07-25,33.93,34.115,33.49,33.62,25001,30.7492288104867,30.9168859672783,30.3504766537931,30.468289790998,27587.1611359145,0.0,1.0
2022-07-26,33.41,33.97,33.295,33.68,17579,30.2779762616669,30.7854790065497,30.1737569479857,30.5226650850926,19397.4123278366,0.0,1.0
2022-07-27,34.35,34.58,33.315,33.37,26137,31.1298558691488,31.3382944965113,30.1918820460172,30.2417260656039,28840.6715975119,0.0,1.0
2022-07-28,33.84,34.62,33.675,34.24,83742,30.6676658693448,31.3745446925744,30.5181338105847,31.0301678299753,92404.4657351207,0.0,1.0
2022-07-29,34.59,34.65,32.98,33.65,86559,31.3473570455271,31.4017323396217,29.8882866539891,30.4954774380453,95512.8627160362,0.0,1.0
2022-08-01,34.99,35.435,34.0,34.55,55064,31.7098590061576,32.1131424373591,30.812666653597,31.311106849464,60759.9472336305,0.0,1.0
2022-08-02,34.84,35.61,34.425,35.12,31989,31.5739207709212,32.271737045135,31.197824986767,31.8276721433626,35298.0159824314,0.0,1.0
2022-08-03,35.28,37.0,34.56,37.0,82407,31.9726729276148,33.5314313583262,31.3201693984798,33.5314313583262,90931.370254282,0.0,1.0
2022-08-04,33.6,35.42,32.66,35.42,122572,30.4501646929665,32.0995486138355,29.5982850854847,32.0995486138355,135251.13054483,0.0,1.0
2022-08-05,32.47,33.05,32.07,32.87,150673,29.4260966541851,29.9517244970994,29.0635946935546,29.7885986148157,166258.962834753,0.0,1.0
2022-08-08,32.18,35.46,31.63,35.46,142009,29.163282732728,32.1357988098985,28.664842536861,32.1357988098985,156698.738680456,0.0,1.0
2022-08-09,32.03,32.41,31.53,32.0,84223,29.0273444974915,29.3717213600906,28.5742170467033,29.0001568504442,92935.2214851458,0.0,1.0
2022-08-10,32.29,32.81,32.0,32.73,64369,29.2629707719014,29.7342233207211,29.0001568504442,29.661722928595,71027.4779071909,0.0,1.0
2022-08-11,32.99,33.42,32.46,32.49,57270,29.8973492030049,30.2870388106827,29.4170341051694,29.4442217522167,63194.1409645143,0.0,1.0
2022-08-12,33.21,33.4575,32.9,33.02,51414,30.0967252813517,30.3210233694918,29.815786261863,29.9245368500522,56732.3828103638,0.0,1.0
2022-08-15,34.6,34.7904,32.7958,32.9,54111,31.3564195945428,31.528970527803,29.7213545011187,29.815786261863,59708.3667143503,0.0,1.0
2022-08-16,33.77,34.62,33.675,34.4,35471,30.6042280262344,31.3745446925744,30.5181338105847,31.1751686142276,39140.2020979971,0.0,1.0
2022-08-17,32.97,33.46,32.6634,33.33,62856,29.8792241049733,30.3232890067458,29.60136635215,30.2054758695408,69357.9696955739,0.0,1.0
2022-08-18,33.08,33.49,32.645,33.05,33757,29.9789121441467,30.3504766537931,29.584691261961,29.9517244970994,37248.9019825234,0.0,1.0
2022-08-19,32.54,32.62,32.21,32.62,52815,29.4895344972955,29.5620348894216,29.1904703797753,29.5620348894216,58278.3054835136,0.0,1.0
2022-08-22,32.13,32.27,31.97,32.0,49312,29.1179699876492,29.2448456738699,28.972969203397,29.0001568504442,54412.9470794854,0.0,1.0
2022-08-23,32.2,32.51,32.1,32.19,47886,29.1814078307595,29.4623468502482,29.0907823406019,29.1723452817438,52839.4383486422,0.0,1.0
2022-08-24,32.75,32.83,32.0,32.35,64243,29.6798480266265,29.7523484187526,29.0001568504442,29.317346065996,70888.4441764152,0.0,1.0
2022-08-25,32.72,33.2679,32.39,33.0,84906,29.6526603795792,30.1491974401529,29.353596262059,29.9064117520206,93688.8725813351,0.0,1.0
2022-08-26,31.81,32.97,31.8,32.97,48613,28.8279684191447,29.8792241049733,28.818905870129,29.8792241049733,53641.6409063723,0.0,1.0
2022-08-29,30.61,31.75,30.61,31.71,41719,27.7404625372531,28.7735931250502,27.7404625372531,28.7373429289871,46034.5096367832,0.0,1.0
2022-08-30,30.07,30.8,29.55,30.8,55450,27.2510848904018,27.9126509685526,26.7798323415821,27.9126509685526,61185.8759644198,0.0,1.0
2022-08-31,29.13,30.013,28.96,29.77,60573,26.6914724886784,27.5005548850912,26.5357035108866,27.2778968756593,66106.9369907725,0.3225,1.0
2022-09-01,28.06,29.17,27.74,28.95,61630,25.7110442166947,26.7281240128647,25.4178320232042,26.52654062984,67260.5042963251,0.0,1.0
2022-09-02,27.79,28.67,27.64,28.2,51584,25.4636464284371,26.2699799605359,25.3262032127385,25.8393245513468,56296.7037744871,0.0,1.0
2022-09-06,27.84,28.03,27.39,28.03,55854,25.50946083367,25.683555573555,25.097131186574,25.683555573555,60956.810108177,0.0,1.0
2022-09-07,28.67,28.76,27.91,28.0,46697,26.2699799605359,26.3524458899551,25.573601000996,25.6560669304152,50963.2284459759,0.0,1.0
2022-09-08,29.0,29.19,28.27,28.44,34573,26.5723550350729,26.7464497749579,25.9034647186728,26.0592336964646,37731.5822657286,0.0,1.0
2022-09-09,29.6,29.83,29.26,29.26,52099,27.1221278978675,27.3328741619388,26.8105899422839,26.8105899422839,56858.7540700024,0.0,1.0
2022-09-12,30.24,30.3,29.72,29.88,39975,27.7085522848484,27.7635295711279,27.2320824704265,27.3786885671717,43627.1078897551,0.0,1.0
2022-09-13,29.59,30.365,29.56,29.7,81364,27.112965016821,27.8230882979307,27.0854763736812,27.2137567083333,88797.3985326333,0.0,1.0
2022-09-14,29.44,29.93,28.93,29.92,66244,26.9755218011223,27.4245029724046,26.5082148677469,27.415340091358,72296.0384002233,0.0,1.0
2022-09-15,29.72,30.06,29.08,29.08,58684,27.2320824704265,27.5436204260101,26.6456580834455,26.6456580834455,64045.3583340182,0.0,1.0
2022-09-16,29.22,29.55,28.54,29.28,106504,26.7739384180976,27.0763134926346,26.1508625069304,26.8289157043771,116234.183832157,0.0,1.0
2022-09-19,29.4,29.48,28.79,28.79,30244,26.938870276936,27.0121733253086,26.3799345330948,26.3799345330948,33007.0857040087,0.0,1.0
2022-09-20,28.32,29.09,28.25,29.06,48989,25.9492791239057,26.6548209644921,25.8851389565797,26.6273323213524,53464.6251009682,0.0,1.0
2022-09-21,27.62,28.5,27.46,28.5,44891,25.3078774506453,26.1142109827441,25.1612713539001,26.1142109827441,48992.2326523825,0.0,1.0
2022-09-22,27.19,27.97,27.08,27.97,37765,24.9138735656425,25.6285782872755,24.8130818741302,25.6285782872755,41215.2027381263,0.0,1.0
2022-09-23,26.33,27.3,25.9,27.3,72386,24.1258657956369,25.0146652571548,23.7318619106341,25.0146652571548,78999.1702741164,0.0,1.0
2022-09-26,25.29,26.43,25.11,26.09,63850,23.1729261667929,24.2174946061027,23.0079943079545,23.905956650519,69683.3230459251,0.0,1.0
2022-09-27,24.67,25.7536,24.52,25.59,46812,22.6048275419051,23.5977173321122,22.4673843262065,23.4478125981902,51088.7348226445,0.0,1.0
2022-09-28,24.96,25.18,24.6,24.67,35688,22.8705510922559,23.0721344752806,22.5406873745791,22.6048275419051,38948.448439514,0.0,1.0
2022-09-29,23.08,24.62,22.81,24.62,87693,21.1479294554994,22.5590131366722,20.9005316672418,22.5590131366722,95704.6146885875,0.0,1.0
2022-09-30,21.51,23.03,21.43,22.79,58669,19.7093571311868,21.1021150502665,19.6360540828142,20.8822059051487,64028.9879370617,0.0,1.0
2022-10-03,22.53,22.8,21.27,21.94,73395,20.6439709979377,20.8913687861953,19.489447986069,20.1033610161896,80100.3523094075,0.0,1.0
2022-10-04,23.84,23.99,23.0,23.0,62320,21.8443084150393,21.9817516307379,21.0746264071268,21.0746264071268,68013.5425563358,0.0,1.0
2022-10-05,23.19,23.5,22.95,23.49,33042,21.2487211470118,21.5327704594556,21.0288120018939,21.5236075784091,36060.7104163422,0.0,1.0
2022-10-06,22.7,23.42,22.51,23.16,33378,20.7997399757295,21.459467411083,20.6256452358445,21.221232503872,36427.4073081736,0.0,1.0
2022-10-07,21.38,22.45,20.99,22.45,46207,19.5902396775813,20.5706679495651,19.2328873167648,20.5706679495651,50428.4621453887,0.0,1.0
2022-10-10,21.92,22.11,21.36,21.5,42478,20.0850352540965,20.2591299939815,19.5719139154882,19.7001942501403,46358.781461939,0.0,1.0
2022-10-11,22.58,23.04,21.7925,21.87,40835,20.6897854031706,21.1112779313131,19.9682085207526,20.0392208488636,44565.6773152756,0.0,1.0
2022-10-12,23.45,23.78,22.57,23.38,54579,21.4869560542228,21.7893311287598,20.680622522124,21.4228158868967,59565.3263668526,0.0,1.0
2022-10-13,24.69,24.74,22.78,22.87,59087,22.6231533039983,22.6689677092312,20.8730430241021,20.9555089535213,64485.1763322564,0.0,1.0
2022-10-14,24.7,25.22,24.43,24.84,42309,22.6323161850449,23.1087859994669,22.3849183967873,22.7605965196969,46174.3416562261,0.0,1.0
2022-10-17,25.36,25.75,25.19,25.19,38875,23.2370663341189,23.5944186949354,23.0812973563271,23.0812973563271,42426.6121129263,0.0,1.0
2022-10-18,25.85,26.43,25.34,25.98,48115,23.6860475054012,24.2174946061027,23.2187405720258,23.8051649590067,52510.776638288,0.0,1.0
2022-10-19,25.71,26.01,25.17,25.6,29011,23.5577671707491,23.8326536021464,23.062971594234,23.4569754792368,31661.4390741634,0.0,1.0
2022-10-20,24.73,26.02,24.48,25.94,36390,22.6598048281846,23.841816483193,22.4307328020202,23.7685134348204,39714.5830170903,0.0,1.0
2022-10-21,25.74,25.89,24.69,24.95,40108,23.5852558138889,23.7226990295875,22.6231533039983,22.8613882112093,43772.2587427715,0.0,1.0
2022-10-24,25.9,26.24,25.7001,25.97,33298,23.7318619106341,24.0433998662177,23.548695918513,23.7960020779601,36340.0985244043,0.0,1.0
2022-10-25,26.85,27.1917,25.85,25.89,31121,24.6023356100589,24.9154312554204,23.6860475054012,23.7226990295875,33964.2082460804,0.0,1.0
2022-10-26,27.58,27.64,26.82,27.22,35898,25.271225926459,25.3262032127385,24.5748469669192,24.9413622087822,39177.6339969087,0.0,1.0
2022-10-27,28.53,29.16,27.75,27.75,66562,26.1416996258838,26.7189611318181,25.4269949042508,25.4269949042508,72643.0908157066,0.0,1.0
2022-10-28,29.25,29.42,28.53,28.53,40320,26.8014270612373,26.9571960390291,26.1416996258838,26.1416996258838,44003.6270197604,0.0,1.0
2022-10-31,29.16,29.39,28.61,29.0,36015,26.7189611318181,26.9297073958894,26.2150026742564,26.5723550350729,39305.3230931714,0.0,1.0
2022-11-01,30.07,30.36,29.25,29.62,40186,27.5527833070566,27.8185068574074,26.8014270612373,27.1404536599607,43857.3848069467,0.0,1.0
2022-11-02,29.72,31.95,29.5,30.34,64230,27.2320824704265,29.2754049438131,27.0304990874018,27.8001810953142,70098.0397688294,0.0,1.0
2022-11-03,31.26,31.42,29.6,29.6,53561,28.6431661515993,28.7897722483445,27.1221278978675,27.1221278978675,58454.3220933875,0.0,1.0
2022-11-04,32.03,32.36,31.1,31.48,61236,29.3487079921857,29.6510830667227,28.4965600548541,28.844749534624,66830.5085362611,0.0,1.0
2022-11-07,30.7,32.03,30.24,32.03,60189,28.130044812991,29.3487079921857,27.7085522848484,29.3487079921857,65687.8548286794,0.0,1.0
2022-11-08,30.47,30.88,30.22,30.7,31431,27.9192985489197,28.2949766718294,27.6902265227553,28.130044812991,34302.5297831867,0.0,1.0
2022-11-09,29.85,30.49,29.55,29.94,31606,27.351199924032,27.9376243110129,27.0763134926346,27.4336658534511,34493.5177476821,0.0,1.0
2022-11-10,31.53,31.815,30.6,31.0,53804,28.8905639398569,29.1517060496843,28.0384160025252,28.4049312443883,58719.5225240869,0.0,1.0
2022-11-11,31.14,31.72,30.98,31.65,39075,28.5332115790404,29.0646586797418,28.3866054822951,29.0005185124158,42644.8840723496,0.0,1.0
2022-11-14,30.99,31.3,30.34,31.3,46404,28.3957683633417,28.6798176757856,27.8001810953142,28.6798176757856,50643.4600254207,0.0,1.0
2022-11-15,30.76,31.74,30.61,31.41,37266,28.1850220992704,29.082984441835,28.0475788835718,28.7806093672979,40670.6141993649,0.0,1.0
2022-11-16,30.22,30.65,29.79,30.58,30081,27.6902265227553,28.0842304077581,27.2962226377525,28.0200902404321,32829.1940570787,0.0,1.0
2022-11-17,29.85,29.91,29.28,29.62,43752,27.351199924032,27.4061772103114,26.8289157043771,27.1404536599607,47749.1738434661,0.0,1.0
2022-11-18,31.11,31.7875,30.54,30.54,54126,28.5057229359006,29.1265081268062,27.9834387162458,27.9834387162458,59070.9403787587,0.0,1.0
2022-11-21,31.11,31.4562,30.93,31.0,32182,28.5057229359006,28.8229418777331,28.3407910770623,28.4049312443883,35122.1409908217,0.0,1.0
2022-11-22,30.99,31.2312,30.25,31.11,36724,28.3957683633417,28.6167770541851,27.717715165895,28.5057229359006,40079.0971893274,0.0,1.0
2022-11-23,30.93,31.4199,30.86,31.0,14971,28.3407910770623,28.7896806195341,28.2766509097362,28.4049312443883,16338.7475226397,0.0,1.0
2022-11-25,30.15,30.88,30.13,30.88,15676,27.6260863554293,28.2949766718294,27.6077605933361,28.2949766718294,17108.1561796072,0.0,1.0
2022-11-28,28.77,30.44,28.48,30.0,39158,26.3616087710016,27.89180990578,26.0958852206509,27.4886431397306,42735.4669355104,0.0,1.0
2022-11-29,28.69,28.82,28.015,28.71,44422,26.288305722629,26.4074231762345,25.6698112519851,26.3066314847222,48480.3849075347,0.0,1.0
2022-11-30,29.28,29.56,28.09,28.47,53208,27.1244186181292,27.3838051349692,26.022025921559,26.3740504801277,57436.4472814441,0.3225,1.0
2022-12-01,30.25,30.52,29.34,29.49,46643,28.0230076228964,28.2731303355636,27.1800014431663,27.3189585057592,50349.7258034206,0.0,1.0
2022-12-02,31.01,31.085,29.8345,29.99,30121,28.7270567400337,28.7965352713301,27.6380965595142,27.7821487144021,32514.7201278826,0.0,1.0
2022-12-05,30.94,31.25,30.03,30.8,49260,28.6622101108237,28.9493880401823,27.8192039310936,28.5325168524036,53174.6991633577,0.0,1.0
2022-12-06,30.13,31.14,29.8,31.05,28407,27.9118419728221,28.8474861942808,27.6061364351178,28.7641119567251,30664.5083055929,0.0,1.0
2022-12-07,29.6,30.27,29.43,30.1,39055,27.4208603516606,28.0415352312422,27.263375680722,27.8840505603036,42158.7063707865,0.0,1.0
2022-12-08,29.86,30.17,29.4,29.7,39639,27.661719260155,27.9488971895136,27.2355842682035,27.5134983933892,42789.1169333402,0.0,1.0
2022-12-09,28.82,29.75,28.82,29.7,47708,26.6982836261777,27.5598174142535,26.6982836261777,27.5134983933892,51499.3615039682,0.0,1.0
2022-12-12,28.19,28.72,27.82,28.72,54973,26.1146639632876,26.6056455844491,25.7719032088919,26.6056455844491,59341.7120809434,0.0,1.0
2022-12-13,28.29,29.2,27.925,28.91,234663,26.2073020050162,27.0503081847463,25.8691731527069,26.7816578637334,253311.701781791,0.0,1.0
2022-12-14,28.74,29.31,27.88,28.28,66117,26.6241731927948,27.1522100306477,25.827486033929,26.1980382008433,71371.3273362511,0.0,1.0
2022-12-15,28.57,29.2286,28.18,28.57,56097,26.4666885218562,27.0768026646807,26.1054001591148,26.4666885218562,60555.0365198312,0.0,1.0
2022-12-16,28.21,28.66,27.8,28.22,175133,26.1331915716333,26.550062759412,25.7533756005461,26.1424553758062,189050.844266674,0.0,1.0
2022-12-19,28.0,28.37,27.91,28.25,55565,25.9386516840033,26.2814124383991,25.8552774464476,26.1702467883248,59980.758404628,0.0,1.0
2022-12-20,27.6,28.31,27.57,28.2,82504,25.568099517089,26.2258296133619,25.5403081045704,26.1239277674605,89060.6045427054,0.0,1.0
2022-12-21,27.6,28.22,27.59,28.05,43903,25.568099517089,26.1424553758062,25.5588357129161,25.9849707048676,47391.9776160961,0.0,1.0
2022-12-22,25.8,27.4,25.58,27.4,49307,23.9006147659745,25.3828234336318,23.6968110741716,25.3828234336318,53225.4342600016,0.0,1.0
2022-12-23,25.8,25.91,25.1737,25.84,22793,23.9006147659745,24.0025166118759,23.3204227106284,23.9376699826659,24604.3629320019,0.0,1.0
2022-12-27,25.7,25.98,25.45,25.98,29946,23.8079767242459,24.0673632410859,23.5763816199244,24.0673632410859,32325.8128531448,0.0,1.0
2022-12-28,24.67,25.97,24.5675,25.88,48281,22.8538048944415,24.0580994369131,22.7588509016697,23.9747251993573,52117.897894967,0.0,1.0
2022-12-29,25.35,25.45,24.75,24.75,42857,23.4837435781959,23.5763816199244,22.9279153278244,22.9279153278244,46262.8518482343,0.0,1.0
2022-12-30,25.31,25.47,24.95,25.11,41085,23.4466883615044,23.5949092282702,23.1131914112815,23.2614122780473,44350.0307577458,0.0,1.0
2023-01-03,25.81,25.86,25.2,25.62,37437,23.9098785701473,23.9561975910116,23.344786515603,23.733866290863,40412.1236820672,0.0,1.0
2023-01-04,27.19,27.35,26.06,26.06,38371,25.1882835460018,25.3365044127675,24.1414736744688,24.1414736744688,41420.3487940967,0.0,1.0
2023-01-05,27.79,27.94,27.0,27.3,48639,25.7441117963733,25.8830688589662,25.0122712667175,25.2901853919032,52504.3482055737,0.0,1.0
2023-01-06,28.95,29.09,27.88,28.25,40626,26.8187130804248,26.9484063388449,25.827486033929,26.1702467883248,43854.5539628619,0.0,1.0
2023-01-09,29.57,29.92,29.2,29.34,48652,27.3930689391421,27.7173020851921,27.0503081847463,27.1800014431663,52518.3813174113,0.0,1.0
2023-01-10,30.29,30.59,29.56,29.59,34313,28.0600628395879,28.3379769647736,27.3838051349692,27.4115965474878,37039.8589604607,0.0,1.0
2023-01-11,30.69,30.74,30.37,30.55,46316,28.4306150065022,28.4769340273665,28.1341732729707,28.3009217480822,49996.7390671961,0.0,1.0
2023-01-12,30.71,31.135,30.41,31.05,103938,28.4491426148479,28.8428542921944,28.1712284896622,28.7641119567251,112197.9675526,0.0,1.0
2023-01-13,30.79,31.35,30.43,30.43,81093,28.5232530482308,29.0420260819109,28.1897560980079,28.1897560980079,87537.4721732475,0.0,1.0
2023-01-17,31.83,31.87,30.83,30.83,62012,29.486688682208,29.5237438988995,28.5603082649222,28.5603082649222,66940.1024059713,0.0,1.0
2023-01-18,31.7,32.91,31.41,32.0,53868,29.3662592279609,30.4871795328767,29.097608906948,29.6441733531466,58148.8975747413,0.0,1.0
2023-01-19,30.72,31.24,30.41,31.24,33927,28.4584064190208,28.9401242360094,28.1712284896622,28.9401242360094,36623.183485896,0.0,1.0
2023-01-20,31.22,31.42,30.7875,31.0,109643,28.9215966276637,29.1068727111209,28.5209370971876,28.7177929358608,118356.344709055,0.0,1.0
2023-01-23,31.37,31.725,30.95,31.4,46331,29.0605536902566,29.389418738393,28.6714739149965,29.0883451027751,50012.9311193164,0.0,1.0
2023-01-24,31.51,31.77,31.29,31.52,30111,29.1902469486766,29.4311058571709,28.9864432568737,29.1995107528494,32503.9254264691,0.0,1.0
2023-01-25,31.69,31.83,30.96,31.18,34256,29.356995423788,29.486688682208,28.6807377191694,28.8845414109723,36978.3291624033,0.0,1.0
2023-01-26,31.84,31.97,31.2,31.88,27703,29.4959524863809,29.6163819406281,28.903069019318,29.5330077030723,29904.5613260759,0.0,1.0
2023-01-27,31.53,32.31,31.265,31.69,42247,29.2087745570223,29.9313512825053,28.9632837464416,29.356995423788,45604.3750620052,0.0,1.0
2023-01-30,31.59,31.815,31.0,31.21,40709,29.2643573820594,29.4727929759488,28.7177929358608,28.9123328234908,43944.1499845947,0.0,1.0
2023-01-31,32.43,32.47,31.59,31.74,125397,30.0425169325795,30.079572149271,29.2643573820594,29.4033144446523,135362.317316029,0.0,1.0
2023-02-01,33.13,33.47,32.38,32.39,81066,30.6909832246796,31.0059525665568,29.9961979117153,30.0054617158881,87508.3264794309,0.0,1.0
2023-02-02,33.9,34.3374,33.4236,33.46,59471,31.4042961459897,31.8094949405105,30.9629685151948,30.996688762384,64197.1687767774,0.0,1.0
2023-02-03,33.18,33.76,32.99,33.73,50903,30.7373022455439,31.2746028875697,30.5612899662596,31.2468114750511,54948.2686056111,0.0,1.0
2023-02-06,32.35,33.01,32.2,33.0,36312,29.9684064991967,30.5798175746053,29.8294494366038,30.5705537704325,39197.7197730379,0.0,1.0
2023-02-07,31.87,32.22,31.11,32.22,33859,29.5237438988995,29.8479770449495,28.8196947817622,29.8479770449495,36549.7795162836,0.0,1.0
2023-02-08,31.5,31.85,31.38,31.51,34408,29.1809831445037,29.5052162905538,29.0698174944294,29.1902469486766,37142.4086238899,0.0,1.0
2023-02-09,30.63,32.17,30.315,31.8,32051,28.375032181465,29.8016580240852,28.08322235002,29.4588972696895,34598.0975007061,0.0,1.0
2023-02-10,31.27,31.4,30.4,30.55,33425,28.967915648528,29.0883451027751,28.1619646854893,28.3009217480822,36081.2894749337,0.0,1.0
2023-02-13,31.04,31.36,30.78,31.27,30504,28.7548481525522,29.0512898860837,28.5139892440579,28.967915648528,32928.1571920233,0.0,1.0
2023-02-14,30.67,31.0422,30.55,30.99,33625,28.4120873981565,28.7568861894703,28.3009217480822,28.7085291316879,36297.1835032055,0.0,1.0
2023-02-15,30.59,31.11,30.3,30.47,51588,28.3379769647736,28.8196947817622,28.0693266437607,28.2268113146993,55687.7056524422,0.0,1.0
2023-02-16,30.38,30.62,29.72,30.3,38835,28.1434370771436,28.3657683772922,27.5320260017349,28.0693266437607,41921.2229396874,0.0,1.0
2023-02-17,30.46,30.69,30.04,30.56,122164,28.2175475105265,28.4306150065022,27.8284677352664,28.310185552255,131872.390349014,0.0,1.0
2023-02-21,30.0,30.86,29.98,30.22,51872,27.791412518575,28.5880996774408,27.7728849102293,27.9952162103779,55994.2751725882,0.0,1.0
2023-02-22,29.57,30.33,29.26,30.0,50485,27.3930689391421,28.0971180562793,27.1058910097835,27.791412518575,54497.0500865228,0.0,1.0
2023-02-23,31.87,32.105,29.57,29.69,105911,29.5237438988995,29.7414432969616,27.3930689391421,27.5042345892164,114327.762141502,0.0,1.0
2023-02-24,31.84,32.76,31.38,31.47,80297,29.4959524863809,30.3482224702839,29.0698174944294,29.1531917319851,86678.2139407256,0.0,1.0
2023-02-27,32.57,33.34,32.0015,32.26,62000,30.1722101909996,30.8855231123097,29.6455629237726,29.885032261641,66927.1487642749,0.0,1.0
2023-02-28,38.91,39.755,34.0,34.9,253615,36.3442197211664,37.1334992293747,31.7579920462518,32.5986447768879,271519.370224721,0.3225,1.0
2023-03-01,43.87,43.87,38.57,38.57,211575,40.9771503255608,40.9771503255608,36.0266398007039,36.0266398007039,226511.486920314,0.0,1.0
2023-03-02,44.27,44.644,42.7,43.32,130677,41.3507737613991,41.7001116739078,39.8843017757339,40.4634181012832,139902.358862275,0.0,1.0
2023-03-03,47.76,48.4,44.13,44.65,224777,44.6106382390879,45.2084357364291,41.2200055588557,41.7057160254454,240645.503937078,0.0,1.0
2023-03-06,47.9,48.8,46.5,48.05,179603,44.7414064416312,45.5820591722673,43.4337244161974,44.8815152300706,192282.370721253,0.0,1.0
2023-03-07,46.27,48.34,45.14,47.87,135086,43.2188909405904,45.1523922210533,42.1634047343473,44.7133846839434,144622.619506641,0.0,1.0
2023-03-08,46.62,46.71,45.2,46.0,85469,43.5458114469488,43.6298767200124,42.219448249723,42.9666951213995,91502.8253602378,0.0,1.0
2023-03-09,45.23,47.07,45.2,46.79,81011,42.2474700074109,43.9661378122669,42.219448249723,43.7046014071801,86730.1054798607,0.0,1.0
2023-03-10,45.58,46.44,44.33,44.88,94662,42.5743905137694,43.3776809008216,41.4068172767748,41.9205495010524,101344.820393954,0.0,1.0
2023-03-13,44.34,45.04,43.1631,44.72,95403,41.4161578626708,42.0699988753877,40.3168643085757,41.7711001267171,102138.132514043,0.0,1.0
2023-03-14,45.08,46.06,44.56,45.55,96342,42.1073612189715,43.0227386367753,41.6216507523818,42.5463687560815,103143.422771485,0.0,1.0
2023-03-15,43.33,43.98,41.68,43.97,156240,40.4727586871792,41.0798967704163,38.9315620143464,41.0705561845204,167270.021110385,0.0,1.0
2023-03-16,44.74,45.17,42.09,42.79,83214,41.789781298509,42.1914264920351,39.3145260360806,39.9683670487975,89088.6299070637,0.0,1.0
2023-03-17,42.37,44.51,41.93,44.27,407844,39.5760624411673,41.574947822902,39.1650766617453,41.3507737613991,436636.421465336,0.0,1.0
2023-03-20,44.41,45.125,42.33,43.02,70742,41.4815419639425,42.1493938555033,39.5387000975835,40.1832005244045,75736.1484472023,0.0,1.0
2023-03-21,45.91,46.5149,45.4,45.4,80512,42.8826298483359,43.4476418891823,42.4062599676421,42.4062599676421,86195.877749868,0.0,1.0
2023-03-22,45.67,47.1,45.25,45.91,93762,42.658455786833,43.9941595699547,42.2661511792028,42.8826298483359,100381.283405991,0.0,1.0
2023-03-23,46.48,47.89,44.93,45.69,129613,43.4150432444054,44.7320658557353,41.9672524305322,42.6771369586249,138763.244023172,0.0,1.0
2023-03-24,45.25,45.85,44.22,45.85,82278,42.2661511792028,42.8265863329602,41.3040708319193,42.8265863329602,88086.5514395821,0.0,1.0
2023-03-27,47.7,47.85,45.2425,45.86,101427,44.5545947237121,44.6947035121515,42.2591457397808,42.8359269188561,108587.406753476,0.0,1.0
2023-03-28,47.56,47.77,46.46,47.51,83155,44.4238265211687,44.6199788249838,43.3963620726135,44.3771235916889,89025.4647045195,0.0,1.0
2023-03-29,48.78,48.78,47.69,48.06,71867,45.5633780004754,45.5633780004754,44.5452541378162,44.8908558159666,76940.5696821562,0.0,1.0
2023-03-30,48.8,49.69,48.18,49.09,60105,45.5820591722673,46.4133713170074,45.002942846718,45.8529361632501,64348.2118461324,0.0,1.0
2023-03-31,49.89,50.03,49.21,49.24,179593,46.6001830349266,46.73095123747,45.9650231940015,45.9930449516894,192271.66475472,0.0,1.0
2023-04-03,49.74,50.4218,48.77,49.8,104203,46.4600742464872,47.0969153928735,45.5540374145795,46.516117761863,111559.383063015,0.0,1.0
2023-04-04,47.9,49.72,47.485,49.56,159687,44.7414064416312,46.4413930746953,44.3537721269491,46.29194370036,170960.367774284,0.0,1.0
2023-04-05,46.6,47.8,46.36,47.44,77562,43.5271302751569,44.6480005826717,43.302956213654,44.3117394904173,83037.6176226557,0.0,1.0
2023-04-06,45.56,46.905,45.435,46.76,67235,42.5557093419774,43.8120181449836,42.438952018278,43.6765796494922,71981.5659841064,0.0,1.0
2023-04-10,46.35,46.49,44.895,45.45,72100,43.293615627758,43.4243838303014,41.9345603798963,42.4529628971219,77190.0187023733,0.0,1.0
2023-04-11,46.89,47.855,46.43,46.43,72611,43.7980072661396,44.6993738050994,43.3683403149257,43.3683403149257,77737.0935922057,0.0,1.0
2023-04-12,47.89,48.34,47.29,47.69,44507,44.7320658557353,45.1523922210533,44.1716307019779,44.5452541378162,47649.0452480794,0.0,1.0
2023-04-13,49.19,49.31,47.64,48.06,80395,45.9463420222096,46.0584290529611,44.4985512083364,44.8908558159666,86070.6179414328,0.0,1.0
2023-04-14,49.43,50.4497,48.9491,49.44,86415,46.1705160837126,47.1229756275233,45.721327307976,46.1798566696085,92515.6097942522,0.0,1.0
2023-04-17,50.74,50.75,49.395,49.86,77761,47.3941328360829,47.4034734219788,46.1378240330767,46.5721612772387,83250.6663566608,0.0,1.0
2023-04-18,52.17,52.18,50.6695,50.9,81433,48.7298366192046,48.7391772051006,47.3282817055164,47.5435822104182,87181.8972675502,0.0,1.0
2023-04-19,52.68,52.9269,51.0866,51.7,92322,49.2062064998984,49.4368255656696,47.7178775432367,48.2908290820947,98839.6242252498,0.0,1.0
2023-04-20,52.48,53.03,51.88,52.14,70163,49.0193947819793,49.5331270062569,48.4589596282219,48.7018148615168,75116.2729849461,0.0,1.0
2023-04-21,52.48,52.69,51.885,52.42,59580,49.0193947819793,49.2155470857944,48.4636299211699,48.9633512666036,63786.1486031539,0.0,1.0
2023-04-24,52.86,53.81,52.32,52.32,61523,49.3743370460256,50.2616927061415,48.869945407644,48.869945407644,65866.3179005009,0.0,1.0
2023-04-25,49.94,52.54,49.89,52.34,134799,46.6468859644064,49.075438297355,46.6001830349266,48.8886265794359,144315.358267146,0.0,1.0
2023-04-26,49.97,50.94,49.25,49.68,70822,46.6749077220942,47.580944554002,46.0023855375854,46.4040307311115,75821.7961794658,0.0,1.0
2023-04-27,53.51,53.64,50.46,50.46,112869,49.9814751292628,50.1029027459102,47.1325964309961,47.1325964309961,120837.173660446,0.0,1.0
2023-04-28,52.66,54.1,52.52,53.12,91609,49.1875253281065,50.5325696971242,49.0567571255631,49.6171922793205,98076.2888114523,0.0,1.0
2023-05-01,54.94,54.982,52.23,52.23,108004,51.3171789123846,51.3564093731476,48.7858801345804,48.7858801345804,115628.720942179,0.0,1.0
2023-05-02,54.44,54.88,52.18,54.42,165697,50.8501496175867,51.2611353970088,48.7391772051006,50.8314684457948,177394.653660571,0.0,1.0
2023-05-03,50.11,57.61,50.0,56.37,160090,46.8056759246376,53.8111153466049,46.7029294797821,52.6528826955063,171391.818225561,0.0,1.0
2023-05-04,50.23,51.98,48.7106,49.9,120017,46.9177629553891,48.5523654871815,45.4985543343575,46.6095236208225,128489.798538179,0.0,1.0
2023-05-05,53.61,54.485,51.43,51.43,91132,50.0748809882224,50.8921822541186,48.0386332629039,48.0386332629039,97565.6142078319,0.0,1.0
2023-05-08,52.05,54.0,51.58,53.88,42134,48.6177495884532,50.4391638381647,48.1787420513432,50.3270768074132,45108.5193898168,0.0,1.0
2023-05-09,51.55,52.16,50.27,51.22,87159,48.1507202936553,48.7204960333087,46.9551252989729,47.8424809590888,93312.1337043018,0.0,1.0
2023-05-10,52.88,53.21,51.16,52.2,72114,49.3930182178175,49.7012575523841,47.786437443713,48.7578583768925,77205.0070555194,0.0,1.0
2023-05-11,50.33,53.115,49.86,52.18,127915,47.0111688143487,49.6125219863725,46.5721612772387,48.7391772051006,136945.370905882,0.0,1.0
2023-05-12,49.67,51.295,49.49,50.46,47316,46.3946901452155,47.9125353533085,46.2265595990883,47.1325964309961,50656.3512471775,0.0,1.0
2023-05-15,50.34,50.81,49.5,49.76,184877,47.0205094002446,47.4595169373546,46.2359001849843,46.4787554182791,197928.697470717,0.0,1.0
2023-05-16,49.26,50.74,49.2,49.84,76403,46.0117261234813,47.3941328360829,45.9556826081056,46.5534801054468,81796.79610149,0.0,1.0
2023-05-17,50.6,50.73,49.73,50.01,60157,47.2633646335395,47.3847922501869,46.4507336605913,46.712270065678,64403.8828721036,0.0,1.0
2023-05-18,51.76,52.05,49.8,50.45,83904,48.3468725974704,48.6177495884532,46.516117761863,47.1232558451001,89827.3415978354,0.0,1.0
2023-05-19,51.4,53.45,50.69,52.71,83690,48.010611505216,49.9254316138871,47.3474299066031,49.2342282575863,89598.2339140308,0.0,1.0
2023-05-22,52.02,52.83,51.2415,51.89,70147,48.5897278307653,49.3463152883378,47.8625632187651,48.4683002141179,75099.1434384935,0.0,1.0
2023-05-23,52.87,52.97,51.64,51.87,87797,49.3836776319216,49.4770834908811,48.2347855667189,48.4496190423259,93995.1743691021,0.0,1.0
2023-05-24,50.47,52.43,50.38,52.43,72909,47.141937016892,48.9726918524995,47.0578717438284,48.9726918524995,78056.1313948868,0.0,1.0
2023-05-25,48.46,50.25,48.1881,50.01,36797,45.2644792518048,46.936444127181,45.0105087212938,46.712270065678,39394.745051196,0.0,1.0
2023-05-26,49.01,49.47,47.82,48.61,40218,45.7782114760824,46.2078784272964,44.6666817544636,45.4045880402442,43057.2562021089,0.0,1.0
2023-05-30,47.83,50.11,47.72,49.19,43905,44.6760223403596,46.8056759246376,44.573275895504,45.9463420222096,47004.5460627974,0.0,1.0
2023-05-31,46.76,47.6,45.79,47.6,109939,43.9801486911108,44.7702112424481,43.0678145544475,44.7702112424481,116887.909499929,0.325,1.0
2023-06-01,48.24,49.14,46.37,46.59,71432,45.3721636625147,46.2186592532332,43.6133339351328,43.8202550795306,75946.9992577607,0.0,1.0
2023-06-02,51.51,51.6999,48.65,49.2,70077,48.4477643087921,48.6263748784337,45.7577894316198,46.2750922926144,74506.3538328214,0.0,1.0
2023-06-05,49.21,51.08,49.17,51.08,49500,46.284497799178,48.0433275265599,46.2468757729238,48.0433275265599,52628.7443059015,0.0,1.0
2023-06-06,52.81,53.22,49.25,49.25,73196,49.6704801620522,50.0561059311573,46.3221198254321,46.3221198254321,77822.4963275711,0.0,1.0
2023-06-07,54.94,55.14,52.32,53.0,108273,51.6738530600861,51.8619631913569,49.2096103404388,49.8491847867595,115116.606711775,0.0,1.0
2023-06-08,53.74,54.7,53.01,54.67,48815,50.5451922724614,51.4481209025612,49.858590293323,51.4199043828706,51900.4475412643,0.0,1.0
2023-06-09,52.7,54.02,51.92,54.02,36285,49.5670195898533,50.8085464562405,48.8333900778972,50.8085464562405,38578.4643866593,0.0,1.0
2023-06-12,52.11,52.84,50.98,52.56,71189,49.0120947026044,49.6986966817428,47.9492724609245,49.4353424979637,75688.6399675319,0.0,1.0
2023-06-13,52.77,53.7,52.29,52.42,51423,49.6328581357981,50.5075702462072,49.1813938207482,49.3036654060742,54673.2912816641,0.0,1.0
2023-06-14,51.17,53.0,50.69,53.0,58557,48.1279770856317,49.8491847867595,47.6765127705818,49.8491847867595,62258.209703448,0.0,1.0
2023-06-15,51.8,52.015,50.59,50.97,76578,48.7205239991347,48.9227423902508,47.5824577049464,47.9398669543609,81418.2622516632,0.0,1.0
2023-06-16,51.75,52.43,50.68,52.43,241159,48.673496466317,49.3130709126377,47.6671072640183,49.3130709126377,256401.926223574,0.0,1.0
2023-06-20,52.31,53.115,51.33,51.75,76414,49.2002048338752,49.9573481122402,48.2784651906484,48.673496466317,81243.8963109326,0.0,1.0
2023-06-21,53.85,53.97,51.5,51.7,74661,50.6486528446603,50.7615189234228,48.4383588022285,48.6264689334993,79380.0945176347,0.0,1.0
2023-06-22,52.63,53.61,52.15,53.61,68834,49.5011810439085,50.4229206871354,49.0497167288586,50.4229206871354,73184.7875869177,0.0,1.0
2023-06-23,51.02,52.67,50.21,51.84,596415,47.9868944871786,49.5388030701627,47.2250484555319,48.7581460253889,634112.576468773,0.0,1.0
2023-06-26,51.27,52.55,51.04,51.04,94780,48.2220321512671,49.4259369914002,48.0057055003057,48.0057055003057,100770.755258856,0.0,1.0
2023-06-27,52.1,53.05,51.01,51.5,39799,49.0026891960409,49.8962123195772,47.9774889806151,48.4383588022285,42314.5736289005,0.0,1.0
2023-06-28,52.47,52.58,51.395,52.15,74565,49.3506929388919,49.4541535110908,48.3396009833114,49.0497167288586,79278.0266498898,0.0,1.0
2023-06-29,57.7,59.64,52.58,52.66,291085,54.269772871623,56.0944411449497,49.4541535110908,49.5293975635991,309483.596692593,0.0,1.0
2023-06-30,55.84,57.724,54.39,57.57,132967,52.5203486508047,54.2923460873755,51.1565501990915,54.147501286297,141371.439275208,0.0,1.0
2023-07-03,55.79,56.88,55.28,55.7,61325,52.473321117987,53.4985213334128,51.9936402832465,52.3886715589151,65201.1665567558,0.0,1.0
2023-07-05,50.21,55.47,49.56,55.47,118445,47.2250484555319,52.1723449079537,46.6136905289019,52.1723449079537,125931.547864899,0.0,1.0
2023-07-06,48.0,49.81,47.455,49.81,113925,45.1464315049897,46.8488281929904,44.6338313972768,46.8488281929904,121125.852425249,0.0,1.0
2023-07-07,48.72,49.33,47.79,47.84,110041,45.8236279775645,46.3973638779405,44.9489158671554,44.9959433999731,116996.356609408,0.0,1.0
2023-07-10,48.96,49.77,48.51,48.51,47785,46.0493601350895,46.8112061667362,45.6261123397302,45.6261123397302,50805.3443769193,0.0,1.0
2023-07-11,47.87,49.43,47.2,49.25,68323,45.0241599196637,46.4914189435759,44.3939909799065,46.3221198254321,72641.4888325678,0.0,1.0
2023-07-12,48.7,49.61,48.36,49.19,40905,45.8048169644375,46.6607180617196,45.4850297412771,46.2656867860509,43490.4805218768,0.0,1.0
2023-07-13,47.83,48.9,47.49,48.9,52743,44.9865378934095,45.9929270957083,44.6667506702492,45.9929270957083,56076.7244631549,0.0,1.0
2023-07-14,46.92,47.81,46.35,47.75,50467,44.1306367961274,44.9677268802825,43.5945229220057,44.9112938409012,53656.8654320391,0.0,1.0
2023-07-17,47.39,48.47,46.85,46.85,41086,44.5726956046138,45.5884903134761,44.0647982501827,44.0647982501827,43682.9209808539,0.0,1.0
2023-07-18,46.99,48.26,46.45,47.4,60396,44.1964753420722,45.3909746756417,43.6885779876411,44.5821011111773,64213.4472949339,0.0,1.0
2023-07-19,48.25,48.29,46.0008,47.15,79143,45.3815691690782,45.4191911953323,43.2660826328069,44.3469634470888,84145.388092969,0.0,1.0
2023-07-20,47.77,48.65,46.62,48.65,48145,44.9301048540283,45.7577894316198,43.8484715992212,45.7577894316198,51188.0988809622,0.0,1.0
2023-07-21,46.87,48.25,46.2553,48.25,54886,44.0836092633097,45.3815691690782,43.505452774849,45.3815691690782,58355.1769691659,0.0,1.0
2023-07-24,47.61,47.83,46.5,46.74,54878,44.7796167490117,44.9865378934095,43.7356055204588,43.9613376779837,58346.6713135204,0.0,1.0
2023-07-25,45.92,47.83,45.4,47.18,99205,43.1900861397735,44.9865378934095,42.7009997984694,44.3751799667795,105475.446037716,0.0,1.0
2023-07-26,47.06,47.39,45.94,45.94,56758,44.262313888017,44.5726956046138,43.2088971529006,43.2088971529006,60345.5003901891,0.0,1.0
2023-07-27,46.52,48.09,46.21,47.11,59909,43.7544165335859,45.2310810640616,43.4628458301161,44.3093414208347,63695.6655075202,0.0,1.0
2023-07-28,46.97,47.59,46.29,46.99,44422,44.1776643289451,44.7608057358846,43.5380898826244,44.1964753420722,47229.779384985,0.0,1.0
2023-07-31,47.76,47.975,46.25,46.54,161804,44.9206993474647,45.1229177385809,43.5004678563703,43.7732275467129,172031.138256002,0.0,1.0
2023-08-01,47.96,48.87,46.97,47.9,84325,45.1088094787355,45.9647105760176,44.1776643289451,45.0523764393543,89654.9265372758,0.0,1.0
2023-08-02,51.26,53.0,48.71,49.9,149157,48.2126266447036,49.8491847867595,45.814222471001,46.9334777520622,158584.759887583,0.0,1.0
2023-08-03,47.87,50.94,47.6401,50.94,68898,45.0241599196637,47.9116504346703,44.8079273237679,47.9116504346703,73252.8328320809,0.0,1.0
2023-08-04,49.03,49.14,47.01,48.05,64082,46.1151986810343,46.2186592532332,44.2152863551993,45.1934590378074,68132.4281335511,0.0,1.0
2023-08-07,49.93,50.075,49.0,49.21,53722,46.9616942717528,47.0980741169242,46.0869821613437,46.284497799178,57117.6040727605,0.0,1.0
2023-08-08,48.57,49.03,47.55,49.03,62643,45.6825453791115,46.1151986810343,44.7231837096304,46.1151986810343,66602.4733243351,0.0,1.0
2023-08-09,48.86,49.7,48.3,48.66,54035,45.9553050694541,46.7453676207914,45.4285967018959,45.7671949381833,57450.3878498866,0.0,1.0
2023-08-10,48.78,49.6,48.49,49.04,52483,45.8800610169458,46.651312555156,45.6073013266031,46.1246041875978,55800.2906546794,0.0,1.0
2023-08-11,47.54,49.49,47.34,48.61,44542,44.7137782030669,46.5478519829571,44.5256680717961,45.7201674053656,47357.364219666,0.0,1.0
2023-08-14,47.12,47.4909,46.8,47.32,59177,44.3187469273982,44.6675971658399,44.017770717365,44.506857058669,62917.3980159664,0.0,1.0
2023-08-15,46.01,46.84,45.82,46.81,49469,43.2747356988453,44.0553927436191,43.0960310741381,44.0271762239285,52595.7848902757,0.0,1.0
2023-08-16,45.41,47.0,45.41,45.8,47798,42.710405305033,44.2058808486358,42.710405305033,43.077220061011,50819.166067343,0.0,1.0
2023-08-17,45.35,46.28,44.95,45.81,49491,42.6539722656517,43.5286843760609,42.2777520031102,43.0866255675746,52619.1754433005,0.0,1.0
2023-08-18,45.44,46.21,44.4673,44.68,60234,42.7386218247236,43.4628458301161,41.8237482012881,42.0238033258946,64041.2077681146,0.0,1.0
2023-08-21,44.48,45.83,44.235,45.46,69641,41.8356931946238,43.1054365807016,41.6052582838171,42.7574328378507,74042.7956001472,0.0,1.0
2023-08-22,44.09,44.87,44.07,44.82,41021,41.4688784386458,42.2025079506018,41.4500674255187,42.1554804177841,43613.812528735,0.0,1.0
2023-08-23,45.7,45.87,43.885,44.14,90966,42.9831649953756,43.1430586069558,41.2760655540932,41.5159059714634,96715.6839299119,0.0,1.0
2023-08-24,44.47,45.63,44.14,45.33,50467,41.8262876880602,42.9173264494308,41.5159059714634,42.6351612525246,53656.8654320391,0.0,1.0
2023-08-25,44.38,44.75,43.55,44.7,57429,41.7416381289884,42.0896418718394,40.9609810842146,42.0426143390217,61058.9122574468,0.0,1.0
2023-08-28,45.11,45.715,44.3,44.3,46492,42.4282401081268,42.9972732552209,41.6663940764801,41.6663940764801,49430.6177832318,0.0,1.0
2023-08-29,45.41,45.58,44.91,44.91,31326,42.710405305033,42.8702989166131,42.240129976856,42.240129976856,33306.0210934681,0.0,1.0
2023-08-30,45.75,45.82,45.01,45.36,22961,43.0301925281933,43.0960310741381,42.3341850424914,42.6633777722153,24412.2949092486,0.0,1.0
2023-08-31,45.67,45.99,45.1,45.64,43097,43.260627439,43.563745476672,42.7206984343968,43.2322101229683,45497.2594370096,0.325,1.0
2023-09-01,46.15,46.69,45.91,46.15,38914,43.715304495508,44.2268161840795,43.487965967254,43.715304495508,41081.2899675567,0.0,1.0
2023-09-05,44.83,46.04,44.38,46.0,39133,42.464942590111,43.6111076700583,42.0386828496348,43.5732179153493,41312.4870303849,0.0,1.0
2023-09-06,44.61,45.4,44.23,44.73,36955,42.2565489392115,43.0048715947143,41.896596269476,42.3702182033385,39013.1847343131,0.0,1.0
2023-09-07,43.79,44.28,42.88,44.28,81665,41.4798089676771,41.9439584628623,40.6178170480473,41.9439584628623,86213.2791591847,0.0,1.0
2023-09-08,44.09,45.0,43.92,44.11,64148,41.7639821279946,42.6259740476243,41.6029506704813,41.7829270053491,67720.6812159846,0.0,1.0
2023-09-11,43.74,44.805,43.67,44.62,68102,41.4324467742908,42.4412614934179,41.3661397035501,42.2660213778888,71894.8966791013,0.0,1.0
2023-09-12,43.39,44.52,43.24,43.8,82749,41.1009114205871,42.1712969911163,40.9588248404283,41.4892814063543,87357.6518354666,0.0,1.0
2023-09-13,43.26,43.825,42.81,43.26,84602,40.9777697177828,41.5129625030474,40.5515099773066,40.9777697177828,89313.8534675241,0.0,1.0
2023-09-14,44.27,44.97,43.94,43.94,54233,41.9344860241851,42.5975567315925,41.6218955478358,41.6218955478358,57253.4717276687,0.0,1.0
2023-09-15,44.26,44.78,43.88,44.23,112442,41.9250135855078,42.4175803967248,41.5650609157723,41.896596269476,118704.384194172,0.0,1.0
2023-09-18,43.97,44.5852,43.75,44.38,50591,41.6503128638676,42.233057291292,41.4419192129681,42.0386828496348,53408.6329020059,0.0,1.0
2023-09-19,43.57,43.98,43.19,43.615,37388,41.2714153167776,41.6597853025448,40.9114626470421,41.3140412908252,39470.3003882153,0.0,1.0
2023-09-20,43.55,44.43,43.43,44.3,44666,41.2524704394231,42.086045043021,41.1388011752961,41.9629033402168,47153.6438734359,0.0,1.0
2023-09-21,44.74,44.79,43.2,43.43,96115,42.3796906420158,42.427052835402,40.9209350857193,41.1388011752961,101468.06252844,0.0,1.0
2023-09-22,43.9,45.4,43.88,44.71,33006,41.5840057931268,43.0048715947143,41.5650609157723,42.351273325984,34844.2477429505,0.0,1.0
2023-09-25,43.89,44.5,42.79,43.59,44098,41.5745333544496,42.1523521137618,40.5325650999521,41.2903601941321,46554.0094821739,0.0,1.0
2023-09-26,41.35,43.92,41.18,43.61,64879,39.1685339304281,41.6029506704813,39.0075024729149,41.3093050714866,68492.3937864293,0.0,1.0
2023-09-27,42.73,42.75,41.46,41.67,80032,40.4757304678886,40.4946753452431,39.2727307558778,39.4716519681001,84489.3302843063,0.0,1.0
2023-09-28,44.33,44.88,42.65,42.65,80219,41.9913206562485,42.5123047834973,40.3999509584706,40.3999509584706,84686.7451279086,0.0,1.0
2023-09-29,44.58,44.79,43.61,44.38,144021,42.2281316231798,42.427052835402,41.3093050714866,42.0386828496348,152042.156098512,0.0,1.0
2023-10-02,44.0,44.63,43.79,44.36,66550,41.6787301798993,42.275493816566,41.4798089676771,42.0197379722803,70256.4590466387,0.0,1.0
2023-10-03,44.69,45.17,43.91,43.91,75585,42.3323284486295,42.7870055051375,41.5934782318041,41.5934782318041,79794.6575062388,0.0,1.0
2023-10-04,43.77,44.48,43.595,44.48,43224,41.4608640903226,42.1334072364073,41.2950964134707,42.1334072364073,45631.3326195629,0.0,1.0
2023-10-05,43.17,43.4299,42.52,42.74,47999,40.8925177696876,41.1387064509093,40.2768092556663,40.4852029065658,50672.2731446973,0.0,1.0
2023-10-06,43.7,44.38,42.39,42.87,36685,41.3945570195818,42.0386828496348,40.1536675528621,40.6083446093701,38728.1472595934,0.0,1.0
2023-10-09,44.33,44.37,43.22,43.53,31642,41.9913206562485,42.0292104109575,40.9398799630738,41.2335255620686,33404.2806484409,0.0,1.0
2023-10-10,44.23,45.15,44.15,44.56,43592,41.896596269476,42.768060627783,41.8208167600581,42.2091867458253,46019.8281406623,0.0,1.0
2023-10-11,44.94,44.99,44.14,44.14,46430,42.5691394155608,42.616501608947,41.8113443213808,41.8113443213808,49015.888708271,0.0,1.0
2023-10-12,43.29,44.91,43.115,44.91,61762,41.0061870338146,42.540722099529,40.8404193569627,42.540722099529,65201.7944949436,0.0,1.0
2023-10-13,41.5,43.57,41.0,43.57,33740,39.3106205105868,41.2714153167776,38.8369985767244,41.2714153167776,35619.1273964477,0.0,1.0
2023-10-16,41.58,42.56,41.26,42.11,74678,39.3864000200048,40.3146990103753,39.0832819823328,39.8884392698991,78837.142730051,0.0,1.0
2023-10-17,42.66,43.05,41.41,41.41,68314,40.4094233971478,40.7788485055606,39.2253685624916,39.2253685624916,72118.7038814738,0.0,1.0
2023-10-18,41.13,42.475,41.01,42.45,50999,38.9601402795286,40.2341832816187,38.8464710154016,40.2105021849256,53839.3561971379,0.0,1.0
2023-10-19,40.64,41.8258,40.42,41.01,44709,38.4959907843434,39.6192325626916,38.2875971334439,38.8464710154016,47199.0387305209,0.0,1.0
2023-10-20,40.32,40.94,40.21,40.71,49143,38.1928727466714,38.7801639446608,38.0886759212216,38.5622978550841,51879.987482028,0.0,1.0
2023-10-23,40.2,40.6506,39.8,39.8,34684,38.0792034825444,38.5060315693412,37.7003059354544,37.7003059354544,36615.7028636155,0.0,1.0
2023-10-24,40.36,41.18,40.0284,40.85,28009,38.2307625013804,39.0075024729149,37.9166564348428,38.6949119965656,29568.9430719354,0.0,1.0
2023-10-25,40.12,40.885,39.71,39.83,51675,38.0034239731264,38.728065531936,37.6150539873591,37.7287232514861,54553.0055782878,0.0,1.0
2023-10-26,39.98,40.48,39.83,40.3,25816,37.8708098316449,38.3444317655074,37.7287232514861,38.1739278693169,27253.8053606014,0.0,1.0
2023-10-27,38.95,39.73,38.71,39.73,34351,36.8951486478881,37.6339988647136,36.6678101196341,37.6339988647136,36264.1566447947,0.0,1.0
2023-10-30,38.8,39.92,38.74,39.6,65084,36.7530620677294,37.8139751995814,36.6962274356659,37.5108571619094,68708.8111283461,0.0,1.0
2023-10-31,40.01,40.02,38.5,38.5,78495,37.8992271476766,37.9086995863539,36.4688889074119,36.4688889074119,82866.728067106,0.0,1.0
2023-11-01,42.11,45.23,41.0,42.45,159618,39.8884392698991,42.843840137201,38.8369985767244,40.2105021849256,168507.82088815,0.0,1.0
2023-11-02,42.93,43.15,41.355,42.25,80343,40.6651792414336,40.8735728923331,39.1732701497667,40.0210534113806,84817.6512274093,0.0,1.0
2023-11-03,43.69,44.8892,43.35,44.12,40194,41.3850845809046,42.5210194270804,41.0630216658781,41.7923994440263,42432.5787365979,0.0,1.0
2023-11-06,43.63,43.73,42.38,43.73,45545,41.3282499488411,41.4229743356136,40.1441951141848,41.4229743356136,48081.599207801,0.0,1.0
2023-11-07,43.77,43.8,41.75,43.11,135356,41.4608640903226,41.4892814063543,39.5474314775181,40.8356831376241,142894.564548713,0.0,1.0
2023-11-08,44.37,44.51,43.64,43.8,48430,42.0292104109575,42.161824552439,41.3377223875183,41.4892814063543,51127.2774098981,0.0,1.0
2023-11-09,44.19,45.47,43.98,44.47,48990,41.8587065147671,43.071178665455,41.6597853025448,42.12393479773,51718.4662463535,0.0,1.0
2023-11-10,45.11,45.45,44.075,44.22,46311,42.730170873074,43.0522337881005,41.7497734699787,41.8871238307988,48890.2610805242,0.0,1.0
2023-11-13,44.87,45.43,44.695,45.05,33365,42.50283234482,43.033288910746,42.3370646679682,42.6733362410105,35223.2420148926,0.0,1.0
2023-11-14,46.18,46.6495,45.7,45.85,59213,43.7437218115398,44.1884528074367,43.2890447550318,43.4311313351905,62510.82959472,0.0,1.0
2023-11-15,47.15,47.8,46.4,46.4,67376,44.662548363233,45.2782568772542,43.9521154624393,43.9521154624393,71128.4625804107,0.0,1.0
2023-11-16,46.78,47.77,46.53,47.19,60957,44.3120681321748,45.2498395612225,44.0752571652435,44.700438117942,64351.9605425387,0.0,1.0
2023-11-17,47.15,47.7,46.52,47.13,90050,44.662548363233,45.1835324904818,44.0657847265663,44.6436034858785,95065.2762907561,0.0,1.0
2023-11-20,46.62,47.5,46.5,47.5,132253,44.1605091133388,44.9940837169367,44.0468398492118,44.9940837169367,139618.744978138,0.0,1.0
2023-11-21,47.02,47.205,46.25,46.5,36834,44.5394066604288,44.7146467759579,43.8100288822805,44.0468398492118,38885.4457178646,0.0,1.0
2023-11-22,47.0,47.55,46.82,47.25,31755,44.5204617830743,45.041445910323,44.3499578868838,44.7572727500055,33523.5741100828,0.0,1.0
2023-11-24,47.89,47.99,47.01,47.15,36962,45.3635088253495,45.458233212122,44.5299342217515,44.662548363233,39020.5745947687,0.0,1.0
2023-11-27,48.8,48.94,47.21,47.95,43633,46.2255007449792,46.3581148864607,44.7193829952965,45.420343457413,46063.1116090457,0.0,1.0
2023-11-28,47.67,48.96,47.36,48.51,43086,45.15511517445,46.3770597638152,44.8614695754553,45.950800023339,45485.6467991506,0.0,1.0
2023-11-29,47.91,48.99,47.52,47.92,65075,45.382453702704,46.405477079847,45.0130285942912,45.3919261413812,68699.3098791888,0.0,1.0
2023-11-30,47.67,48.27,47.05,47.87,77473,45.4629694314606,46.0351905696791,44.8716742553015,45.6537098108668,81233.9791303718,0.325,1.0
2023-12-01,48.9,49.03,47.35,47.35,53259,46.6360227648086,46.7600040114226,45.1577848244108,45.1577848244108,55844.4941399515,0.0,1.0
2023-12-04,49.1,49.5801,48.45,48.8,63793,46.8267631442147,47.2846354249792,46.2068569111447,46.5406525751055,66889.8742873492,0.0,1.0
2023-12-05,50.07,50.82,49.11,50.07,95987,47.7518539843347,48.4671304071078,46.836300163185,47.7518539843347,100646.753769532,0.0,1.0
2023-12-06,49.68,52.3399,49.58,50.69,72314,47.3799102444926,49.916661920405,47.2845400547895,48.3431491604938,75824.5319896442,0.0,1.0
2023-12-07,50.65,50.65,49.41,49.66,59626,48.3050010846126,48.3050010846126,47.1224107322943,47.360836206552,62520.5844568758,0.0,1.0
2023-12-08,50.7,51.5,50.42,50.65,63625,48.3526861794641,49.1156476970888,48.0856496482955,48.3050010846126,66713.7186138384,0.0,1.0
2023-12-11,51.71,51.74,50.0928,50.51,101866,49.3159250954653,49.3445361523762,47.773598387587,48.1714828190282,106811.153796735,0.0,1.0
2023-12-12,52.12,52.14,50.8413,51.91,78595,49.7069428732479,49.7260169111885,48.4874442575146,49.5066654748714,82410.4473784617,0.0,1.0
2023-12-13,53.54,53.77,51.2997,51.71,127556,51.0611995670317,51.2805510033488,48.9246212071135,49.3159250954653,133748.292204429,0.0,1.0
2023-12-14,56.38,56.98,53.86,53.86,119656,53.7697129545993,54.3419340928178,51.3663841740816,51.3663841740816,125464.781366718,0.0,1.0
2023-12-15,58.06,58.14,55.5819,56.49,248718,55.3719321416112,55.4482282933736,53.008563470579,53.8746201632727,260792.18335869,0.0,1.0
2023-12-18,58.46,58.5,56.005,58.0,146999,55.7534129004235,55.7915609763047,53.4120747432128,55.3147100277893,154135.165776277,0.0,1.0
2023-12-19,59.68,59.71,58.27,58.54,135315,56.9169292148011,56.9455402717121,55.5722095399876,55.829709052186,141883.958101871,0.0,1.0
2023-12-20,58.32,61.39,58.06,59.38,105271,55.6198946348392,58.5477594587239,55.3719321416112,56.6308186456919,110381.451822356,0.0,1.0
2023-12-21,59.65,59.74,57.88,58.99,95576,56.8883181578902,56.974151328623,55.2002658001456,56.2588749058499,100215.801496836,0.0,1.0
2023-12-22,59.49,60.06,58.5,59.94,99987,56.7357258543653,57.2793359356729,55.7915609763047,57.1648917080292,104840.936472171,0.0,1.0
2023-12-26,62.22,62.27,59.78,59.91,60486,59.3393320332595,59.387017128111,57.0122994045042,57.1362806511182,63422.3337379431,0.0,1.0
2023-12-27,61.97,62.63,61.46,62.2,63172,59.1009065590018,59.7303498110421,58.614518591516,59.3202579953189,66238.7274227646,0.0,1.0
2023-12-28,62.61,62.8412,61.82,62.18,61360,59.7112757731015,59.9317716516951,58.9578512744472,59.3011839573783,64338.7626584695,0.0,1.0
2023-12-29,62.19,63.48,62.12,62.87,110283,59.3107209763486,60.5409964235184,59.2439618435564,59.9592382663295,115636.762748761,0.0,1.0
2024-01-02,62.89,63.1,61.04,62.0,102459,59.9783123042702,60.1785897026466,58.2139637947631,59.1295176159127,107432.941382401,0.0,1.0
2024-01-03,61.97,62.88,61.43,62.88,102520,59.1009065590018,59.9687752852999,58.5859075346051,59.9687752852999,107496.902668616,0.0,1.0
2024-01-04,62.07,63.15,61.6,62.29,117937,59.1962767487049,60.2262747974982,58.7480368571004,59.4060911660517,123662.331350259,0.0,1.0
2024-01-05,63.79,64.79,61.5,61.5,129150,60.8366440115979,61.7903459086288,58.6526666673973,58.6526666673973,135419.67401143,0.0,1.0
2024-01-08,65.06,65.99,63.4103,63.86,135608,62.0478454208271,62.9347881850658,60.4745234012953,60.9034031443901,142191.181984839,0.0,1.0
2024-01-09,65.01,65.01,63.5301,64.25,155415,62.0001603259756,62.0001603259756,60.5887768885596,61.2753468842321,162959.726182628,0.0,1.0
2024-01-10,64.8,65.9,64.49,65.01,82085,61.7998829275991,62.848955014333,61.5042353395195,62.0001603259756,86069.8717865135,0.0,1.0
2024-01-11,64.56,64.62,63.215,64.27,67770,61.5709944723117,61.6282165861335,60.2882654208052,61.2944209221727,71059.9404394472,0.0,1.0
2024-01-12,64.35,65.325,64.23,65.3,63414,61.3707170739352,62.3005764235403,61.2562728462915,62.2767338761145,66492.4754762742,0.0,1.0
2024-01-16,63.0,64.8699,62.62,63.64,116272,60.0832195129436,61.8665466902015,59.7208127920718,60.6935887270433,121916.502800286,0.0,1.0
2024-01-17,62.62,62.815,60.9863,62.08,79463,59.7208127920718,59.9067846619928,58.1627500028925,59.2058137676752,83320.5850249343,0.0,1.0
2024-01-18,64.1,64.99,62.34,63.05,106645,61.1322915996775,61.9810862880349,59.4537762609032,60.1309046077951,111822.153580712,0.0,1.0
2024-01-19,64.37,64.71,63.1721,64.6,115373,61.3897911118758,61.7140497568663,60.2473516094226,61.6091425481929,120973.860237868,0.0,1.0
2024-01-22,69.35,69.35,65.04,65.04,113325,66.1392265590895,66.1392265590895,62.0287713828865,62.0287713828865,118826.438694118,0.0,1.0
2024-01-23,67.41,70.28,67.021,69.44,126533,64.2890448788496,67.0261693233281,63.9180548409046,66.2250597298222,132675.629978229,0.0,1.0
2024-01-24,66.43,68.08,65.67,68.08,83817,63.3544170197594,64.9280251498603,62.6296035780159,64.9280251498603,87885.9528967558,0.0,1.0
2024-01-25,68.14,68.64,66.69,67.56,79544,64.9852472636821,65.4620982121975,63.6023795129874,64.4321001634042,83405.5172246627,0.0,1.0
2024-01-26,68.36,69.0043,67.37,68.09,75443,65.1950616810289,65.8095318132859,64.2508968029684,64.9375621688306,79105.4314087829,0.0,1.0
2024-01-29,67.64,68.55,66.5101,68.51,70493,64.5083963151667,65.3762650414648,63.4308085417115,65.3381169655835,73915.1303142681,0.0,1.0
2024-01-30,68.49,68.58,66.72,67.34,77805,65.3190429276429,65.4048760983757,63.6309905698983,64.2222857460575,81582.0962946907,0.0,1.0
2024-01-31,65.72,68.49,65.1884,68.49,159142,62.6772886728675,65.3190429276429,62.1703007444059,65.3190429276429,166867.655915811,0.0,1.0
2024-02-01,68.83,68.83,66.01,66.44,90913,65.6433015726334,65.6433015726334,62.9538622230064,63.3639540387297,95326.433011236,0.0,1.0
2024-02-02,68.14,68.3911,67.03,67.86,64453,64.9852472636821,65.2247218100266,63.9266381579779,64.7182107325135,67581.9144332845,0.0,1.0
2024-02-05,67.11,67.69,66.335,67.33,55068,64.0029343097404,64.5560814100182,63.2638153395414,64.2127487270871,57741.3132672196,0.0,1.0
2024-02-06,67.87,67.93,66.87,66.87,48894,64.7277477514838,64.7849698653057,63.774045854453,63.774045854453,51267.5922656977,0.0,1.0
2024-02-07,66.88,68.41,66.88,68.0,63516,63.7835828734232,65.2427467758804,63.7835828734232,64.8517289980978,66599.4271351916,0.0,1.0
2024-02-08,68.89,68.95,66.6,66.88,63985,65.7005236864553,65.7577458002771,63.5165463422546,63.7835828734232,67091.1950570758,0.0,1.0
2024-02-09,69.01,69.09,67.325,68.91,48989,65.814967914099,65.8912640658614,64.207980217602,65.7195977243959,51367.2041048853,0.0,1.0
2024-02-12,72.2,72.4,69.06,69.06,94740,68.8572769656274,69.0480173450336,65.8626530089505,65.8626530089505,99339.217311985,0.0,1.0
2024-02-13,66.68,69.89,65.965,69.83,105710,63.5928424940171,66.6542255834861,62.91094563764,66.5970034696643,110841.76337397,0.0,1.0
2024-02-14,70.01,70.07,67.4,67.93,68831,66.7686698111298,66.8258919249517,64.2795078598793,64.7849698653057,72172.447401322,0.0,1.0
2024-02-15,71.79,71.79,69.685,70.13,91084,68.4662591878447,68.4662591878447,66.4587166945948,66.8831140387735,95505.7343217738,0.0,1.0
2024-02-16,70.29,71.35,69.76,71.08,71544,67.0357063422985,68.0466303531511,66.5302443368721,67.7891308409528,75017.1518193863,0.0,1.0
2024-02-20,68.26,69.645,67.7,69.11,176032,65.0996914913258,66.4205686187135,64.5656184289886,65.910338103802,184577.592377701,0.0,1.0
2024-02-21,69.35,69.64,68.29,68.4,68663,66.1392265590895,66.4158001092284,65.1283025482368,65.2332097569102,71996.2917278111,0.0,1.0
2024-02-22,68.32,71.11,68.01,69.98,154301,65.1569136051477,67.8177418978638,64.8612660170681,66.7400587542189,161791.646299943,0.0,1.0
2024-02-23,68.91,69.27,67.2213,68.71,48938,65.7195977243959,66.062930407327,64.1090813308799,65.5288573449897,51313.7282754267,0.0,1.0
2024-02-26,69.7,69.86,68.52,68.56,54437,66.4730222230503,66.6256145265752,65.3476539845538,65.3858020604351,57079.6809458785,0.0,1.0
2024-02-27,70.09,70.57,68.88,70.0,67658,66.8449659628923,67.3027428734671,65.6909866674849,66.7591327921595,70942.5033237733,0.0,1.0
2024-02-28,58.33,70.09,57.5131,70.09,323391,55.6294316538095,66.8449659628923,54.850352574125,66.8449659628923,339090.234597215,0.0,1.0
2024-02-29,58.88,61.1817,58.25,58.81,180107,56.4639208137115,58.671172962776,55.8597722044615,56.3967931904615,187813.740299536,0.325,1.0
2024-03-01,57.25,59.52,57.15,59.16,151197,54.900806158033,57.0776590834257,54.8049095533901,56.7324313067115,157666.687536126,0.0,1.0
2024-03-04,56.9,59.9747,55.8501,57.07,168467,54.565168041783,57.5137009447368,53.5583495896377,54.7281922696759,175675.667170304,0.0,1.0
2024-03-05,57.27,58.75,56.3301,56.83,119112,54.9199854789616,56.3392552276758,54.0186532919234,54.498040418533,124208.777196657,0.0,1.0
2024-03-06,59.12,59.25,57.12,57.72,164022,56.6940726648543,56.81873825089,54.7761405719973,55.3515201998544,171040.466563824,0.0,1.0
2024-03-07,58.3,60.6,58.23,59.9,78944,55.9077205067829,58.1133424135685,55.8405928835329,57.4420661810686,82321.9970029295,0.0,1.0
2024-03-08,58.1,59.21,57.87,58.67,87904,55.7159272974972,56.7803796090329,55.4953651068187,56.2625379439615,91665.3935010325,0.0,1.0
2024-03-11,57.84,58.3,57.17,58.13,53262,55.4665961254258,55.9077205067829,54.8240888743187,55.7446962788901,55541.0696743264,0.0,1.0
2024-03-12,57.21,57.88,56.82,57.46,50967,54.8624475161758,55.504954767283,54.4884507580687,55.102189027783,53147.8671114753,0.0,1.0
2024-03-13,57.78,58.22,55.8801,56.64,94656,55.4090581626401,55.8310032230687,53.5871185710306,54.3158368697116,98706.3101478173,0.0,1.0
2024-03-14,57.5,58.025,56.3,57.26,117778,55.1405476696401,55.6440048440151,53.9897884139259,54.9103958184973,122817.695619819,0.0,1.0
2024-03-15,58.21,58.56,57.29,57.29,176422,55.8214135626044,56.1570516788544,54.9391647998901,54.9391647998901,183971.059931734,0.0,1.0
2024-03-18,59.25,60.03,57.81,58.67,148444,56.81873825089,57.5667317671043,55.437827144033,56.2625379439615,154795.887250492,0.0,1.0
2024-03-19,63.29,63.71,59.06,59.06,225022,60.6929610784613,61.0957268179612,56.6365347020686,56.6365347020686,234650.643615641,0.0,1.0
2024-03-20,59.84,63.01,59.105,62.68,236949,57.3845282182829,60.4244505854613,56.6796881741579,60.1079917901399,247087.997413953,0.0,1.0
2024-03-21,60.38,61.77,59.58,60.14,114771,57.9023698833543,59.2353326878899,57.1351970462114,57.6722180322114,119682.026728101,0.0,1.0
2024-03-22,59.02,60.9955,58.78,60.08,87655,56.5981760602115,58.492613484931,56.3680242090686,57.6146800694257,91405.7388438865,0.0,1.0
2024-03-25,59.56,59.62,58.6701,59.19,60201,57.1160177252829,57.1735556880686,56.2626338405661,56.7612002881043,62776.9880114176,0.0,1.0
2024-03-26,60.4,60.44,59.48,60.39,107830,57.9215492042828,57.95990784614,57.0393004415686,57.9119595438186,112444.022811434,0.0,1.0
2024-03-27,62.93,62.96,60.61,61.06,65441,60.347733301747,60.3765022831399,58.1229320740328,58.5544667949257,68241.2064991475,0.0,1.0
2024-03-28,64.17,64.18,62.46,62.8,147952,61.5368511993184,61.5464408597827,59.8970192599256,60.2230677157113,154282.834674927,0.0,1.0
2024-04-01,63.49,65.76,63.1,64.35,82623,60.884754287747,63.0616072131397,60.5107575296399,61.7094650876755,86158.4206320054,0.0,1.0
2024-04-02,63.37,63.82,62.66,63.13,64368,60.7696783621755,61.2012130830684,60.0888124692113,60.5395265110327,67122.2930569083,0.0,1.0
2024-04-03,63.46,63.7057,61.21,62.84,92004,60.8559853063541,61.0916032639616,58.6983117018899,60.2614263575684,95940.8316307448,0.0,1.0
2024-04-04,63.56,64.49,62.92,64.09,129650,60.951881910997,61.8437203341755,60.3381436412827,61.4601339156041,135197.695979806,0.0,1.0
2024-04-05,64.05,64.42,63.53,63.53,63101,61.4217752737469,61.7765927109255,60.9231129296041,60.9231129296041,65801.0783958484,0.0,1.0
2024-04-08,66.35,66.43,64.16,64.8,76879,63.6273971805325,63.7041144642468,61.5272615388541,62.1409998085683,80168.6360912573,0.0,1.0
2024-04-09,65.25,66.33,64.59,65.99,46480,62.5725345294612,63.608217859604,61.9396169388184,63.2821694038183,48468.8693339096,0.0,1.0
2024-04-10,63.58,63.62,62.3699,63.46,74285,60.9710612319255,61.0094198737827,59.8106164191424,60.8559853063541,77463.6393818734,0.0,1.0
2024-04-11,63.87,64.09,63.18,63.72,40980,61.2491613853898,61.4601339156041,60.5874748133541,61.1053164784255,42733.5255013687,0.0,1.0
2024-04-12,61.87,64.12,61.72,63.73,45709,59.3312292925328,61.4889028969969,59.1873843855685,61.1149061388898,47664.8784075661,0.0,1.0
2024-04-15,60.88,62.74,60.73,61.92,57840,58.3818529065685,60.1655297529256,58.2380079996042,59.3791775948542,60314.961322576,0.0,1.0
2024-04-16,60.72,61.87,59.64,60.19,59673,58.22841833914,59.3312292925328,57.1927350089972,57.7201663345328,62226.3950034937,0.0,1.0
2024-04-17,59.32,61.16,58.85,61.09,51461,56.88586587414,58.6503633995685,56.4351518323186,58.5832357763185,53663.0052666162,0.0,1.0
2024-04-18,58.68,60.19,58.41,59.4,92339,56.2721276044258,57.7201663345328,56.0132067718901,56.9625831578543,96290.1662096359,0.0,1.0
2024-04-19,59.81,59.98,57.673,58.38,106404,57.35575923689,57.5187834647829,55.3064487956723,55.9844377904972,110957.004574125,0.0,1.0
2024-04-22,60.1,61.01,59.565,59.95,96912,57.6338593903543,58.5065184926042,57.120812555515,57.49001448339,101058.843908947,0.0,1.0
2024-04-23,61.61,61.83,60.25,60.25,136288,59.0818981204613,59.2928706506756,57.7777042973186,57.7777042973186,142119.734590789,0.0,1.0
2024-04-24,60.84,61.755,59.94,61.19,69635,58.3434942647114,59.2209481971935,57.4804248229257,58.6791323809614,72614.6668689069,0.0,1.0
2024-04-25,60.05,60.57,59.25,59.89,76245,57.5859110880329,58.0845734321757,56.81873825089,57.4324765206043,79507.5073658333,0.0,1.0
2024-04-26,58.68,60.65,58.6,60.4,77745,56.2721276044258,58.16129071589,56.1954103207115,57.9215492042828,81071.6920474355,0.0,1.0
2024-04-29,60.36,60.81,59.17,59.17,92439,57.8831905624257,58.3147252833185,56.7420209671758,56.7420209671758,96394.4451884094,0.0,1.0
2024-04-30,58.57,60.22,58.4,59.05,64807,56.1666413393186,57.7489353159257,56.0036171114258,56.6269450416043,67580.0777737238,0.0,1.0
2024-05-01,57.77,59.28,57.63,58.75,86999,55.3994685021758,56.8475072322829,55.2652132556758,56.3392552276758,90721.6687431326,0.0,1.0
2024-05-02,58.25,58.533,57.24,58.42,128229,55.8597722044615,56.1311595956008,54.8912164975687,56.0227964323544,133715.891691435,0.0,1.0
2024-05-03,58.8,59.24,57.66,59.04,94847,56.3872035299972,56.8091485904257,55.2939822370687,56.61735538114,98905.4829972746,0.0,1.0
2024-05-06,59.1,60.25,59.0572,59.39,52425,56.6748933439258,57.7777042973186,56.6338495971386,56.95299349739,54668.2546219924,0.0,1.0
2024-05-07,59.02,59.23,58.36,58.82,101715,56.5981760602115,56.7995589299615,55.9652584695686,56.4063828509258,106067.363259437,0.0,1.0
2024-05-08,72.92,74.89,64.1,64.1,403402,69.927804105568,71.8169672170321,61.4697235760684,61.4697235760684,420663.48595176,0.0,1.0
2024-05-09,79.01,79.66,72.01,73.33,262342,75.7679073283177,76.3912352584962,69.055145003318,70.3209801846036,273567.558493901,0.0,1.0
2024-05-10,77.61,78.66,75.11,78.08,170608,74.4253548633177,75.4322692120677,72.0279397472464,74.8760689051391,177908.280105844,0.0,1.0
2024-05-13,73.72,78.58,73.72,78.49,101975,70.6949769427108,75.3555519283534,70.6949769427108,75.2692449841748,106338.488604248,0.0,1.0
2024-05-14,76.09,76.73,74.29,74.7,147577,72.9677264727464,73.5814647424606,71.241587589175,71.6347636682107,153891.788504526,0.0,1.0
2024-05-15,76.2,77.025,75.31,76.1,80250,73.0732127378535,73.864359726157,72.2197329565321,72.9773161332106,83683.880465711,0.0,1.0
2024-05-16,74.5,75.9,73.53,75.9,74759,71.442970458925,72.785522923925,70.5127733938894,72.785522923925,77957.9217412596,0.0,1.0
2024-05-17,75.12,75.12,73.01,74.73,63932,72.0375294077107,72.0375294077107,70.0141110497465,71.6635326496036,66667.6367094559,0.0,1.0
2024-05-20,75.01,77.142,74.87,75.25,71094,71.9320431426036,73.9765587535892,71.7977878961036,72.1621949937464,74136.0971692119,0.0,1.0
2024-05-21,74.61,75.4,74.13,74.63,43452,71.5484567240322,72.3060399007107,71.0881530217465,71.5676360449607,45311.3018566488,0.0,1.0
2024-05-22,75.8,76.28,74.1,74.69,62550,72.6896263192821,73.1499300215678,71.0593840403536,71.6251740077464,65226.5012228065,0.0,1.0
2024-05-23,73.87,75.99,73.22,75.99,69237,70.8388218496751,72.8718298681035,70.2154939194965,72.8718298681035,72199.6365333885,0.0,1.0
2024-05-24,75.48,76.6242,73.7,74.35,60018,72.382757184425,73.4800061347485,70.6757976217822,71.2991255519607,62586.1574802621,0.0,1.0
2024-05-28,75.67,76.62,74.8801,76.4,72924,72.5649607332464,73.4759784773535,71.8074734531725,73.2650059471392,76044.4024807664,0.0,1.0
2024-05-29,75.08,75.22,74.32,74.54,65036,71.9991707658536,72.1334260123536,71.2703565705679,71.4813291007822,67818.8766351149,0.0,1.0
2024-05-30,73.75,75.99,73.435,75.72,88908,70.7237459241036,72.8718298681035,70.4216716194786,72.6129090355678,92712.3544479182,0.0,1.0
2024-05-31,72.59,74.0075,72.23,73.75,90181,69.9469834264965,71.3128719649599,69.6000910992677,71.0647475920116,93588.5790826003,0.35,1.0
2024-06-03,71.94,73.33,71.225,73.33,114354,69.320650057889,70.6600398769113,68.6316833524207,70.6600398769113,118674.98001144,0.0,1.0
2024-06-04,69.35,72.2,67.5,71.08,88746,66.8249524814373,69.571183405332,65.0423113554004,68.4919628317313,92099.3561755186,0.0,1.0
2024-06-05,71.6,72.098,69.98,71.44,96175,68.9930295266173,69.4728972459505,67.4320140540877,68.8388551589601,99809.0683544104,0.0,1.0
2024-06-06,72.99,73.18,71.7116,72.62,100786,70.3324193456396,70.5155014072326,69.1005661480582,69.9758911204323,104594.299591033,0.0,1.0
2024-06-07,74.41,75.03,71.75,71.75,153544,71.7007168585977,72.2981425332695,69.137567996296,69.137567996296,159345.81327174,0.0,1.0
2024-06-10,76.11,77.64,74.52,74.52,166195,73.3388195149559,74.8131119056783,71.806711736362,71.806711736362,172474.843932012,0.0,1.0
2024-06-11,74.64,75.99,73.89,75.99,111427,71.922342512105,73.223188739213,71.1996501637117,73.223188739213,115637.380395393,0.0,1.0
2024-06-12,75.43,76.71,74.56,76.52,112885,72.6835784524126,73.9169733936706,71.8452553282764,73.7338913320776,117150.472380428,0.0,1.0
2024-06-13,73.27,75.15,72.09,75.15,87062,70.6022244890398,72.4137733090125,69.4651885275676,72.4137733090125,90351.7245549433,0.0,1.0
2024-06-14,72.19,72.56,70.92,72.56,63885,69.5615475073534,69.9180757325608,68.337788464074,69.9180757325608,66298.9584800781,0.0,1.0
2024-06-17,72.51,73.22,70.875,71.79,66980,69.8698962426679,70.5540449991469,68.2944269231704,69.1761115882103,69510.9061437838,0.0,1.0
2024-06-18,74.46,74.47,72.033,72.7,153673,71.7488963484906,71.7585322464692,69.4102639090897,70.0529783042609,159479.687665477,0.0,1.0
2024-06-20,72.19,74.8952,70.9,74.47,107653,69.5615475073534,72.1682506285183,68.3185166681169,71.7585322464692,111720.776039068,0.0,1.0
2024-06-21,70.66,71.75,70.45,71.75,177284,68.087255116631,69.137567996296,67.8849012590809,69.137567996296,183982.85286346,0.0,1.0
2024-06-24,71.15,72.53,70.42,70.42,59242,68.5594141175813,69.8891680386251,67.8559935651451,67.8559935651451,61480.5180915205,0.0,1.0
2024-06-25,69.61,70.91,68.66,70.91,77458,67.0754858288803,68.3281525660954,66.1600755209154,68.3281525660954,80384.8278304749,0.0,1.0
2024-06-26,69.2,69.93,68.42,69.25,77255,66.6804140117586,67.3838345641948,65.9288139694296,66.7285935016515,80174.1572728877,0.0,1.0
2024-06-27,69.21,70.07,68.58,69.14,78487,66.6900499097372,67.5187371358949,66.0829883370868,66.6225986238872,81452.7096223822,0.0,1.0
2024-06-28,69.73,70.875,69.46,70.15,351581,67.1911166046233,68.2944269231704,66.9309473592017,67.5958243197235,364865.838950995,0.0,1.0
2024-07-01,67.06,70.12,66.96,69.48,84632,64.618331844343,67.5669166257878,64.5219728645572,66.9502191551588,87829.9045798852,0.0,1.0
2024-07-02,67.03,67.1875,66.12,67.0,55169,64.5894241504073,64.7411895435698,63.7125574343567,64.5605164564715,57253.6157218036,0.0,1.0
2024-07-03,67.7,67.77,66.54,67.55,29204,65.235029314972,65.302480600822,64.1172651494569,65.0904908452933,30307.5022846083,0.0,1.0
2024-07-05,66.74,67.66,65.64,67.66,78023,64.3099831090285,65.1964857230576,63.2500343313849,65.1964857230576,80971.1769193258,0.0,1.0
2024-07-08,67.16,68.19,66.61,67.39,41623,64.7146908241288,65.7071883159223,64.184716435307,64.9363164776361,43195.7665933519,0.0,1.0
2024-07-09,65.36,67.6899,65.074,66.8,40333,62.9802291879847,65.2252970580136,62.7046425057974,64.3677984969,41857.0226559754,0.0,1.0
2024-07-10,66.31,66.39,64.98,65.43,50859,63.8956394959496,63.9727266797783,62.6140650647988,63.0476804738348,52780.7580705689,0.0,1.0
2024-07-11,68.32,69.13,66.41,68.0,72687,65.8324549896438,66.6129627259086,63.9919984757354,65.5241062543293,75433.5508341775,0.0,1.0
2024-07-12,68.59,70.19,68.39,69.37,49853,66.0926242350654,67.6343679116378,65.8999062754938,66.8442242773945,51736.7453566147,0.0,1.0
2024-07-15,70.73,71.57,68.4501,69.55,72894,68.1547064024811,68.9641218326816,65.9578180223451,67.0176704410089,75648.3725357565,0.0,1.0
2024-07-16,74.48,74.4999,71.42,71.42,59357,71.7681681444477,71.7873435814251,68.8195833630029,68.8195833630029,61599.8634812866,0.0,1.0
2024-07-17,73.34,75.01,72.63,74.0,62375,70.6696757748899,72.2788707373124,69.9855270184108,71.305645041476,64731.9016231489,0.0,1.0
2024-07-18,72.86,73.98,72.34,72.34,54815,70.2071526719181,71.2863732455188,69.7060859770321,69.7060859770321,56886.2394785236,0.0,1.0
2024-07-19,71.49,72.97,71.26,72.88,41809,68.887034648853,70.3131475496825,68.6654089953457,70.2264244678753,43388.7947889736,0.0,1.0
2024-07-22,74.58,74.81,71.16,72.05,50215,71.8645271242335,72.0861527777408,68.5690500155599,69.4266449356533,52112.4238878785,0.0,1.0
2024-07-23,75.7,76.74,73.09,73.96,84956,72.9437476978342,73.9458810876063,70.4287783254254,71.2671014495617,88166.1472432263,0.0,1.0
2024-07-24,73.69,76.16,73.37,75.7,62619,71.0069322041401,73.3869990048488,70.6985834688256,72.9437476978342,64985.1214066527,0.0,1.0
2024-07-25,77.33,80.0,73.715,75.43,134577,74.5143990683424,77.0871838286227,71.0310219490865,72.6835784524126,139662.126248313,0.0,1.0
2024-07-26,78.14,81.41,77.565,79.01,145192,75.2949068046072,78.4458454436022,74.740842670839,76.1332299287435,150678.224616725,0.0,1.0
2024-07-29,80.08,81.1,78.7179,78.88,91260,77.1642710124513,78.1471326062663,75.8517653487892,76.007963255022,94708.350174406,0.0,1.0
2024-07-30,81.38,81.78,79.56,80.56,82142,78.4169377496664,78.8023736688096,76.6632043175653,77.6267941154231,85245.8174449491,0.0,1.0
2024-07-31,81.74,84.44,80.63,81.7,122885,78.7638300768952,81.3655225311113,77.6942454012731,78.7252864849809,127528.332360091,0.0,1.0
2024-08-01,79.7,83.32,77.78,82.37,80593,76.7981068892654,80.2863019575105,74.9480144773784,79.3708916495457,83638.2869340992,0.0,1.0
2024-08-02,73.86,76.7657,73.43,76.45,113998,71.1707424697759,73.9706453454113,70.7563988566971,73.6664400462276,118305.528196164,0.0,1.0
2024-08-05,69.33,70.69,67.18,70.02,143024,66.8056806854802,68.1161628105667,64.7339626200859,67.470557646002,148428.304573134,0.0,1.0
2024-08-06,70.02,72.01,68.44,68.83,80724,67.470557646002,69.388101343739,65.9480857653867,66.3238857865513,83774.2368998328,0.0,1.0
2024-08-07,58.52,71.06,58.51,70.1,322298,56.3892749706375,68.4726910357741,56.3796390726589,67.5476448298306,334476.351572548,0.0,1.0
2024-08-08,60.5,62.1,59.31,60.0,97416,58.2971827703959,59.8389264469684,57.1505109109452,57.815387871467,101096.960777887,0.0,1.0
2024-08-09,60.1,60.5,58.51,60.5,95534,57.9117468512528,58.2971827703959,56.3796390726589,58.2971827703959,99143.847529714,0.0,1.0
2024-08-12,59.21,60.3,56.96,59.7,115249,57.0541519311594,58.1044648108244,54.8860748859794,57.5263109321097,119603.79847962,0.0,1.0
2024-08-13,59.53,60.12,58.86,59.85,69484,57.3625006664739,57.93101864721,56.7168955019092,57.6708494017884,72109.5222826914,0.0,1.0
2024-08-14,58.98,60.7169,58.75,59.97,101910,56.8325262776521,58.5061853975513,56.6109006241448,57.7864801775313,105760.771052747,0.0,1.0
2024-08-15,60.59,62.2,60.29,60.88,89341,58.3839058522031,59.9352854267542,58.0948289128458,58.6633468935819,92716.8388443086,0.0,1.0
2024-08-16,59.8,61.63,59.6,60.51,50136,57.6226699118955,59.3860392419752,57.4299519523239,58.3068186683745,52030.4387940391,0.0,1.0
2024-08-19,59.66,60.23,59.07,59.51,52457,57.4877673401954,58.0370135249743,56.9192493594593,57.3432288705167,54439.140095319,0.0,1.0
2024-08-20,58.9,60.02,58.37,59.86,60801,56.7554390938235,57.8346596674242,56.2447365009588,57.6804852997669,63098.4264623499,0.0,1.0
2024-08-21,61.26,61.44,58.745,59.47,95104,59.0295110167678,59.2029571803822,56.6060826751555,57.3046852786024,98697.5995505885,0.0,1.0
2024-08-22,59.62,60.96,59.21,60.87,46056,57.4492237482811,58.7404340774105,57.0541519311594,58.6537109956033,47796.2719223366,0.0,1.0
2024-08-23,61.62,62.66,58.7931,60.02,70526,59.3764033439966,60.3785367337687,56.6524313444325,57.8346596674242,73190.8952925724,0.0,1.0
2024-08-26,62.28,62.79,61.45,62.35,60429,60.0123726105828,60.5038034074902,59.2125930783608,60.0798238964328,62712.3700711064,0.0,1.0
2024-08-27,60.83,62.0999,60.4511,61.62,46036,58.615167403689,59.8388300879886,58.2500632292807,59.3764033439966,47775.5162023773,0.0,1.0
2024-08-28,60.27,60.975,59.62,60.25,79374,58.0755571168886,58.7548879243784,57.4492237482811,58.0562853209315,82373.2258025784,0.0,1.0
2024-08-29,62.37,63.1899,60.33,61.27,78453,60.09909569239,60.8891429676536,58.1333725047601,59.0391469147464,81417.4248984513,0.0,1.0
2024-08-30,62.96,63.26,61.0,62.17,88295,61.0048701023763,61.2955540450496,59.1057350102439,60.2394023866698,91124.7444781209,0.35,1.0
2024-09-03,60.85,61.84,60.5,61.84,76310,58.9603930389072,59.9196500497292,58.621261772455,59.9196500497292,78755.6401962219,0.0,1.0
2024-09-04,59.75,60.5,59.41,60.09,38895,57.8945519157716,58.621261772455,57.5651101140752,58.2239937174681,40141.5361739229,0.0,1.0
2024-09-05,59.21,59.75,58.22,59.47,56340,57.3713208189597,57.8945519157716,56.4120638081377,57.6232469026099,58145.6266368122,0.0,1.0
2024-09-06,57.44,59.905,57.26,59.21,66529,55.656285557187,58.0447386194862,55.481875191583,57.3713208189597,68661.1713617409,0.0,1.0
2024-09-09,56.47,57.85,56.32,57.85,63161,54.7164074758766,56.0535536121739,54.5710655045399,56.0535536121739,65185.2311680457,0.0,1.0
2024-09-10,58.08,58.13,55.9101,56.32,71873,56.2764113015568,56.3248586253357,54.1738943442006,54.5710655045399,74176.4398876039,0.0,1.0
2024-09-11,57.82,58.99,55.67,57.59,75080,56.0244852179066,57.1581525943325,53.9412502954144,55.8016275285237,77486.2202323723,0.0,1.0
2024-09-12,57.75,58.98,57.61,58.58,59544,55.9566589646161,57.1484631295768,55.8210064580352,56.7608845393457,61452.3108353274,0.0,1.0
2024-09-13,59.68,60.54,58.15,58.78,62412,57.8267256624812,58.6600196314781,56.3442375548472,56.9546738344612,64412.226653474,0.0,1.0
2024-09-16,59.77,60.17,59.1,59.78,47607,57.9139308452832,58.3015094355143,57.2647367066461,57.923620310039,49132.744893481,0.0,1.0
2024-09-17,60.88,62.33,60.71,60.71,55678,58.9894614331745,60.3944338227623,58.8247405323263,58.8247405323263,57462.410363586,0.0,1.0
2024-09-18,60.32,62.87,59.82,60.57,60370,58.446851406851,60.9176649195743,57.9623781690621,58.6890880257454,62304.7831037336,0.0,1.0
2024-09-19,62.43,62.65,61.01,61.8,61542,60.4913284703201,60.7044966949472,59.1154244749996,59.8808921907061,63514.3442400194,0.0,1.0
2024-09-20,61.8,62.47,60.735,61.81,152802,59.8808921907061,60.5300863293432,58.8489641942157,59.8905816554619,157699.113265143,0.0,1.0
2024-09-23,61.18,62.46,60.8,62.3,50951,59.2801453758479,60.5203968645874,58.9119457151283,60.365365428495,52583.9159171498,0.0,1.0
2024-09-24,62.11,62.9,60.77,61.07,56030,60.1812655981352,60.9467333138416,58.882877320861,59.1735612635343,57825.6915239721,0.0,1.0
2024-09-25,61.01,62.45,60.88,62.45,53347,59.1154244749996,60.5107073998316,58.9894614331745,60.5107073998316,55056.7047247786,0.0,1.0
2024-09-26,61.74,62.61,61.395,62.12,52937,59.8227554021714,60.6657388359241,59.4884688680971,60.190955062891,54633.5647368287,0.0,1.0
2024-09-27,63.73,63.93,61.24,62.65,70316,61.7509588885712,61.9447481836867,59.3382821643825,60.7044966949472,72569.5399821457,0.0,1.0
2024-09-30,63.77,63.86,62.8516,63.61,116602,61.7897167475943,61.8769219303963,60.8998363044237,61.6346853115018,120338.948475427,0.0,1.0
2024-10-01,62.7,63.6292,61.65,63.6,50676,60.7529440187261,61.6532890838329,59.7355502193694,61.6249958467461,52300.1025105981,0.0,1.0
2024-10-02,62.19,63.33,61.92,62.67,39348,60.2587813161814,61.3633802983401,59.9971657677754,60.7238756244587,40609.0542581698,0.0,1.0
2024-10-03,62.34,63.485,61.34,62.13,53813,60.4041232875181,61.5135670020546,59.4351768119403,60.2006445276467,55537.6394427898,0.0,1.0
2024-10-04,65.72,65.76,63.31,63.62,83022,63.6791623749709,63.717920233994,61.3440013688285,61.6443747762576,85682.7514135859,0.0,1.0
2024-10-07,66.54,67.33,64.99,65.49,147312,64.4736984849447,65.2391662006511,62.9718314477991,63.456304685588,152033.16562162,0.0,1.0
2024-10-08,65.18,66.6357,64.3069,66.2,69204,63.1559312781589,64.5664266626575,62.309944110332,64.1442566832483,71421.9017709257,0.0,1.0
2024-10-09,67.38,67.66,65.46,65.46,74673,65.28761352443,65.5589185375918,63.4272362913207,63.4272362913207,77066.1763906759,0.0,1.0
2024-10-10,66.07,66.62,65.0046,66.41,69047,64.0182936414231,64.5512142029909,62.9859780663426,64.3477354431196,71259.8701170035,0.0,1.0
2024-10-11,68.77,68.96,66.09,66.09,54136,66.6344491254831,66.8185489558429,64.0376725709347,64.0376725709347,55870.9911893942,0.0,1.0
2024-10-14,67.46,69.28,67.45,69.28,61533,65.3651292424762,67.1286118280278,65.3554397777205,67.1286118280278,63505.0558012596,0.0,1.0
2024-10-15,66.5,67.8054,66.08,67.02,48931,64.4349406259216,65.6998033551408,64.0279831061789,64.938792793222,50499.1774399336,0.0,1.0
2024-10-16,68.09,68.52,66.91,67.37,40891,65.9755655220902,66.3922125065887,64.8322086809085,65.2779240596742,42201.5054811127,0.0,1.0
2024-10-17,67.63,68.41,66.88,68.41,31420,65.5298501433245,66.2856283942751,64.8031402866411,66.2856283942751,32426.9717594718,0.0,1.0
2024-10-18,67.71,67.9068,66.58,67.77,56874,65.6073658613707,65.7980545277644,64.5124563439678,65.6655026499053,58696.7406698981,0.0,1.0
2024-10-21,66.63,68.365,66.39,67.71,85448,64.5609036677467,66.2420258028741,64.328356513608,65.6073658613707,88186.5016837474,0.0,1.0
2024-10-22,66.54,67.3399,65.6,66.76,41371,64.4736984849447,65.2487587707594,63.5628887979016,64.6868667095718,42696.8888816393,0.0,1.0
2024-10-23,65.21,66.0,64.26,65.84,40807,63.1849996724263,63.9504673881327,62.2645005206274,63.7954359520403,42114.8133860205,0.0,1.0
2024-10-24,64.47,65.1968,63.64,65.13,39191,62.4679792804987,63.1722095789486,61.6637537057692,63.10748395438,40447.0226042476,0.0,1.0
2024-10-25,64.61,65.25,64.1791,64.67,37015,62.6036317870796,63.2237575314494,62.1861127507531,62.6617685756143,38201.2845218602,0.0,1.0
2024-10-28,66.66,67.02,64.925,65.15,41790,64.589972062014,64.938792793222,62.9088499268866,63.1268628838916,43129.317308349,0.0,1.0
2024-10-29,64.35,66.025,64.35,65.61,48154,62.3517057034294,63.9746910500221,62.3517057034294,63.5725782626574,49697.2755603311,0.0,1.0
2024-10-30,64.36,65.51,63.77,64.0,48639,62.3613951681852,63.4756836150996,61.7897167475943,62.0125744369772,50197.8192046132,0.0,1.0
2024-10-31,63.47,64.9,63.42,64.38,48330,61.4990328049209,62.8846262649972,61.4505854811421,62.3807740976967,49878.9161405243,0.0,1.0
2024-11-01,62.02,64.53,61.9,63.88,85580,60.0940604153332,62.5261160690334,59.9777868382638,61.8963008599078,88322.7321188922,0.0,1.0
2024-11-04,62.68,64.25,62.02,62.02,104375,60.7335650892145,62.2548110558716,60.0940604153332,60.0940604153332,107720.088395763,0.0,1.0
2024-11-05,53.47,55.485,48.73,55.485,327474,51.8095680491433,53.7619951974325,47.2167617549046,53.7619951974325,337969.132716781,0.0,1.0
2024-11-06,56.09,56.89,52.18,56.79,200449,54.348207815157,55.1233649956192,50.5596270956479,55.0264703480615,206873.140108668,0.0,1.0
2024-11-07,55.62,57.32,55.0799,55.62,90506,53.8928029716355,55.5400119801177,53.3694749801759,53.8928029716355,93406.6042667967,0.0,1.0
2024-11-08,53.38,55.31,52.79,54.76,92366,51.7223628663413,53.5924295642064,51.1506844457504,53.0595090026386,95326.2149438373,0.0,1.0
2024-11-11,53.79,55.24,53.536,53.76,111063,52.1196309213281,53.5246033109159,51.8735185165314,52.0905625270608,114622.4304431,0.0,1.0
2024-11-12,52.78,53.89,52.64,53.15,72836,51.1409949809946,52.2165255688859,51.0053424744137,51.4995051769584,75170.3028349105,0.0,1.0
2024-11-13,53.16,53.4,52.56,52.77,74607,51.5091946417142,51.7417417958528,50.9278267563675,51.1313055162388,76998.0611731034,0.0,1.0
2024-11-14,53.0,54.63,52.83,53.28,79184,51.3541632056217,52.9335459608135,51.1894423047735,51.6254682187835,81721.748306875,0.0,1.0
2024-11-15,53.17,55.04,52.83,55.04,112545,51.5188841064699,53.3308140158004,51.1894423047735,53.3308140158004,116151.926692226,0.0,1.0
2024-11-18,55.09,57.92,55.09,57.92,137359,53.3792613395793,56.1213798654643,53.3792613395793,56.1213798654643,141761.18440195,0.0,1.0
2024-11-19,54.19,54.59,53.74,54.13,94086,52.5072095115593,52.8947881017904,52.0711835975493,52.4490727230246,97101.3387957244,0.0,1.0
2024-11-20,54.22,54.61,53.32,53.63,76196,52.5362779058266,52.9141670313019,51.6642260778066,51.9645994852357,78637.9866385968,0.0,1.0
2024-11-21,55.42,56.115,54.46,54.62,66001,53.6990136765199,54.3724314770465,52.7688250599653,52.9238564960577,68116.2496211616,0.0,1.0
2024-11-22,56.79,56.9,55.61,55.61,66176,55.0264703480615,55.133054460375,53.8831135068797,53.8831135068797,68296.8581526035,0.0,1.0
2024-11-25,57.37,58.5,57.02,57.02,60503,55.5884593038966,56.6833688212994,55.2493280374443,55.2493280374443,62442.0455876295,0.0,1.0
2024-11-26,56.83,57.22,55.885,56.75,86218,55.0652282070846,55.4431173325599,54.1495737876636,54.9877124890383,88981.1792220922,0.0,1.0
2024-11-27,56.22,58.0,56.09,56.99,56318,54.4741708569821,56.1988955835106,54.348207815157,55.220259643177,58122.9215642881,0.0,1.0
2024-11-29,56.24,56.9,55.83,56.47,42614,54.8326810529459,55.4761655745488,54.4329406683138,55.056925658959,43707.7179882168,0.35,1.0
2024-12-02,56.68,57.238,54.05,55.06,90709,55.2616707340145,55.8057076477332,52.6974824130819,53.6822087264438,93037.109658637,0.0,1.0
2024-12-03,56.31,57.2927,55.7,57.1,71266,54.9009294112977,55.8590388649025,54.306193717089,55.6711608841254,73095.0915226982,0.0,1.0
2024-12-04,58.45,58.72,56.21,56.21,96300,56.9873792237676,57.250622891696,54.8034317565094,54.8034317565094,98771.6065674492,0.0,1.0
2024-12-05,55.8,58.16,55.65,58.06,67971,54.4036913718773,56.7046360248815,54.2574448896949,56.6071383700932,69715.523052919,0.0,1.0
2024-12-06,55.02,56.13,54.68,56.01,58537,53.6432096645285,54.7254336326788,53.3117176382483,54.6084364469328,60039.3928726768,0.0,1.0
2024-12-09,55.51,56.95,55.15,55.6,71801,54.1209481729912,55.5249144019429,53.7699566157533,54.2086960623007,73643.8226702952,0.0,1.0
2024-12-10,55.2,55.93,54.59,55.37,58831,53.8187054431475,54.5304383231021,53.2239697489388,53.9844514562876,60340.938587431,0.0,1.0
2024-12-11,55.48,55.855,54.73,55.26,73242,54.0916988765547,54.4573150820109,53.3604664656424,53.8772040360205,75121.8069388694,0.0,1.0
2024-12-12,54.37,55.795,53.825,55.2,181143,53.0094749084045,54.3988164891379,52.4781126898082,53.8187054431475,185792.161250752,0.0,1.0
2024-12-13,55.06,55.08,53.76,54.02,113425,53.6822087264438,53.7017082574015,52.4147392141958,52.6682331166454,116336.131619034,0.0,1.0
2024-12-16,53.54,55.085,53.32,54.99,76954,52.2002443736615,53.7065831401409,51.9857495331272,53.613960368092,78929.0780040653,0.0,1.0
2024-12-17,52.58,53.58,52.13,53.25,67500,51.2642668876937,52.2392434355768,50.8255274411463,51.9175011747754,69232.4345098944,0.0,1.0
2024-12-18,50.64,53.615,50.01,53.01,91036,49.3728123848005,52.2733676147528,48.7585771596342,51.6835068032835,93372.5023413739,0.0,1.0
2024-12-19,49.77,53.09,49.71,52.21,153016,48.5245827881422,51.7615049271141,48.4660841952692,50.903525564977,156943.262206904,0.0,1.0
2024-12-20,50.46,51.56,49.03,49.03,240826,49.1973166061815,50.269790808853,47.8031001427087,47.8031001427087,247006.967011553,0.0,1.0
2024-12-23,50.06,50.611,49.47,50.09,65829,48.8073259870283,49.3445380649119,48.2320898237773,48.8365752834648,67518.5471311383,0.0,1.0
2024-12-24,50.53,50.69,49.92,50.34,18118,49.2655649645334,49.4215612121947,48.6708292703247,49.0803194204356,18583.0110881521,0.0,1.0
2024-12-26,50.85,50.9073,49.29,50.26,68903,49.577557459856,49.6334236160497,48.0565940451583,49.0023212966049,70671.4434820036,0.0,1.0
2024-12-27,50.17,50.85,49.73,50.6,65877,48.9145734072954,49.577557459856,48.4855837262269,49.3338133228852,67567.7790845676,0.0,1.0
2024-12-30,50.62,51.1,49.04,49.75,75936,49.3533128538428,49.8213015968267,47.8128499081875,48.5050832571845,77884.9503250865,0.0,1.0
2024-12-31,50.93,51.28,50.33,50.78,64836,49.6555555836866,49.9967973754457,49.0705696549567,49.5093091015041,66500.0610945705,0.0,1.0
2025-01-02,50.24,51.84,50.08,51.25,60330,48.9828217656473,50.5427842422602,48.826825517986,49.9675480790092,61878.4114663988,0.0,1.0
2025-01-03,50.91,51.275,49.795,50.46,171205,49.6360560527289,49.9919224927063,48.5489572018393,49.1973166061815,175599.095559503,0.0,1.0
2025-01-06,50.64,51.85,50.56,51.41,78437,49.3728123848005,50.5525340077391,49.2948142609699,50.1235443266705,80450.1402318901,0.0,1.0
2025-01-07,50.17,51.22,49.64,50.47,85694,48.9145734072954,49.9382987825727,48.3978358369174,49.2070663716604,87893.3961909761,0.0,1.0
2025-01-08,50.22,50.37,48.84,50.04,100280,48.9633222346896,49.1095687168721,47.6178545986109,48.7878264560706,102853.756039292,0.0,1.0
2025-01-10,49.81,50.2,49.0,49.75,103052,48.5635818500575,48.9438227037319,47.7738508462722,48.5050832571845,105696.901349832,0.0,1.0
2025-01-13,51.23,51.49,49.16,49.16,82408,49.9480485480515,50.2015424505012,47.9298470939335,47.9298470939335,84523.0587124648,0.0,1.0
2025-01-14,51.83,52.5,50.9,51.5,62097,50.5330344767814,51.1862687638631,49.6263062872501,50.21129221598,63690.7627520134,0.0,1.0
2025-01-15,52.67,53.36,51.93,53.36,66312,51.3520147770032,52.0247485950426,50.6305321315697,52.0247485950426,68013.9436625202,0.0,1.0
2025-01-16,53.7,54.15,52.08,52.78,124559,52.3562406213228,52.7949800678702,50.7767786137522,51.4592621972704,127755.893483229,0.0,1.0
2025-01-17,53.87,54.4841,53.435,54.41,46281,52.5219866344629,53.120719732518,52.0978718361338,53.0484739703198,47468.8340970729,0.0,1.0
2025-01-21,54.76,55.2609,52.16,54.09,58845,53.3897157620789,53.8780815149136,50.8547767375828,52.7364814749972,60355.2979071812,0.0,1.0
2025-01-22,53.43,54.98,53.38,54.87,56111,52.0929969533944,53.6042106026132,52.0442481260002,53.496963182346,57551.1278931063,0.0,1.0
2025-01-23,53.7,53.985,53.05,53.05,56939,52.3562406213228,52.6341089374695,51.7225058651988,51.7225058651988,58400.3790897611,0.0,1.0
2025-01-24,53.43,53.78,53.11,53.59,34873,52.0929969533944,52.4342387451535,51.7810044580718,52.2489932010557,35768.0398320525,0.0,1.0
2025-01-27,54.26,54.59,53.14,53.51,56944,52.9022274881373,53.2239697489388,51.8102537545083,52.170995077225,58405.5074182433,0.0,1.0
2025-01-28,53.25,54.05,53.13,53.84,45358,51.9175011747754,52.6974824130819,51.8005039890294,52.4927373380265,46522.1446592561,0.0,1.0
2025-01-29,53.18,53.79,52.79,52.83,37226,51.8492528164236,52.4439885106323,51.4690119627492,51.5080110246645,38181.4312157826,0.0,1.0
2025-01-30,54.19,54.477,53.27,53.32,45646,52.8339791297855,53.113797399028,51.9370007057331,51.9857495331272,46817.5363798317,0.0,1.0
2025-01-31,53.42,54.42,53.005,53.84,83846,52.0832471879155,53.0582237357986,51.6786319205441,52.4927373380265,85997.9659839497,0.0,1.0
2025-02-03,51.96,52.57,50.94,52.29,70098,50.6597814280062,51.2545171222149,49.6653053491654,50.9815236888076,71897.1139892529,0.0,1.0
2025-02-04,52.93,52.97,51.743,51.75,40990,51.6055086794528,51.6445077413681,50.4482115171156,50.4550363529508,42042.0368971936,0.0,1.0
2025-02-05,52.91,53.12,52.31,52.93,93264,51.5860091484952,51.7907542235506,51.0010232197653,51.6055086794528,95657.6855130486,0.0,1.0
2025-02-06,52.67,53.18,52.24,53.18,47650,51.3520147770032,51.8492528164236,50.9327748614135,51.8492528164236,48872.9704355032,0.0,1.0
2025-02-07,52.13,52.92,51.84,52.6,38107,50.8255274411463,51.595758913974,50.5427842422602,51.2837664186514,39085.0426943488,0.0,1.0
2025-02-10,52.6,52.86,51.75,52.0,40550,51.2837664186514,51.537260321101,50.4550363529508,50.6987804899215,41590.7439907587,0.0,1.0
2025-02-11,52.73,52.88,52.01,52.24,45983,51.4105133698762,51.5567598520587,50.7085302554004,50.9327748614135,47163.1857195329,0.0,1.0
2025-02-12,51.33,51.95,51.04,51.95,47089,50.0455462028398,50.6500316625274,49.7628030039537,50.6500316625274,48297.5719797988,0.0,1.0
2025-02-13,52.33,52.5,51.12,51.29,45707,51.020522750723,51.1862687638631,49.8408011277844,50.0065471409245,46880.1019873146,0.0,1.0
2025-02-14,52.82,53.23,52.3047,52.88,44817,51.4982612591857,51.8980016438178,50.9958558440615,51.5567598520587,45967.2595174805,0.0,1.0
2025-02-18,53.8,53.84,52.79,53.0,45325,52.4537382761111,52.4927373380265,51.4690119627492,51.6737570378046,46488.2976912735,0.0,1.0
2025-02-19,54.35,54.76,53.16,53.58,103625,52.9899753774468,53.3897157620789,51.8297532854659,52.2392434355768,106284.607793893,0.0,1.0
2025-02-20,53.44,54.57,52.93,54.57,44438,52.1027467188732,53.2044702179811,51.6055086794528,53.2044702179811,45578.5322185286,0.0,1.0
2025-02-21,52.07,54.18,51.8,54.18,58220,50.7670288482733,52.8242293643067,50.5037851803449,52.8242293643067,59714.2568469045,0.0,1.0
2025-02-24,50.61,52.4991,50.27,52.48,92863,49.343563088364,51.18539128497,49.0120710620838,51.1667692329054,95246.3935687751,0.0,1.0
2025-02-25,51.75,52.17,50.83,50.83,77336,50.4550363529508,50.8645265030617,49.5580579288983,49.5580579288983,79320.8823001064,0.0,1.0
2025-02-26,53.22,57.89,52.29,52.29,140734,51.8882518783389,56.441392356953,50.9815236888076,50.9815236888076,144346.036123192,0.0,1.0
2025-02-27,53.79,54.75,53.0164,53.23,104035,52.4439885106323,53.3799659966001,51.6897466531899,51.8980016438178,106705.130729435,0.0,1.0
2025-02-28,50.82,53.4,50.17,52.92,149242,49.8895499551786,52.4223134121711,49.2514506346184,51.951101606219,152025.393029482,0.35,1.0
2025-03-03,44.42,51.12,43.98,50.75,210525,43.6067258758172,50.1840573338986,43.1747817203611,49.8208315668105,214451.333187251,0.0,1.0
2025-03-04,44.26,45.005,42.59,44.3,138609,43.4496552738332,44.1810152643213,41.8102308656248,43.4889229243292,141194.085461355,0.0,1.0
2025-03-05,44.85,45.36,43.89,44.22,135097,44.0288531186493,44.5295156624734,43.0864295067451,43.4103876233372,137616.585961753,0.0,1.0
2025-03-06,44.87,45.71,43.8206,44.6,75199,44.0484869438973,44.8731076043135,43.0183001331345,43.7834303030493,76601.4763298805,0.0,1.0
2025-03-07,44.51,45.32,44.35,45.14,82623,43.6950780894332,44.4902480119774,43.5380074874492,44.3135435847454,84163.935408765,0.0,1.0
2025-03-10,45.51,46.22,43.88,44.0,72540,44.6767693518334,45.3737701481376,43.0766125941211,43.1944155456091,73892.8854501993,0.0,1.0
2025-03-11,45.45,46.225,44.65,45.32,86646,44.6178678760894,45.3786786044496,43.8325148661693,44.4902480119774,88261.9651601595,0.0,1.0
2025-03-12,44.72,45.925,44.39,45.63,65841,43.9012332545373,45.0841712257295,43.5772751379452,44.7945723033215,67068.947765737,0.0,1.0
2025-03-13,43.51,45.225,43.3,44.82,77021,42.713386827033,44.3969873420494,42.507231661929,43.9994023807773,78457.4569928288,0.0,1.0
2025-03-14,44.82,44.96,43.78,43.93,59553,43.9994023807773,44.1368391575133,42.9784434678811,43.1256971572411,60663.6753131474,0.0,1.0
2025-03-17,44.95,45.8911,44.74,45.04,71105,44.1270222448893,45.0508918919342,43.9208670797853,44.2153744585054,72431.1224143427,0.0,1.0
2025-03-18,45.09,45.31,44.7417,45.06,63451,44.2644590216254,44.4804310993534,43.9225359549314,44.2350082837534,64634.3737896414,0.0,1.0
2025-03-19,46.33,46.5,44.975,45.07,55208,45.4817561870016,45.6486437016097,44.1515645264493,44.2448251963774,56237.6401976096,0.0,1.0
2025-03-20,46.29,46.8699,45.81,46.05,44957,45.4424885365056,46.0117712995715,44.9712767305535,45.2068826335296,45795.4570055777,0.0,1.0
2025-03-21,44.56,45.82,44.56,45.54,197952,43.7441626525533,44.9810936431775,43.7441626525533,44.7062200897055,201643.844232669,0.0,1.0
2025-03-24,45.19,46.1544,44.65,44.93,67676,44.3626281478654,45.3093712013241,43.8325148661693,44.1073884196413,68938.1708812749,0.0,1.0
2025-03-25,44.65,45.445,44.65,45.08,60307,43.8325148661693,44.6129594197774,43.8325148661693,44.2546421090014,61431.7375633466,0.0,1.0
2025-03-26,44.81,45.17,44.22,44.41,57817,43.9895854681533,44.3429943226174,43.4103876233372,43.5969089631932,58895.2985673307,0.0,1.0
2025-03-27,44.46,45.1,43.68,44.75,53109,43.6459935263132,44.2742759342494,42.8802743416411,43.9306839924093,54099.4934294821,0.0,1.0
2025-03-28,41.86,44.3,41.8,44.3,55758,41.0935962440727,43.4889229243292,41.0346947683287,43.4889229243292,56797.8978071713,0.0,1.0
2025-03-31,41.54,41.83,40.49,41.18,87995,40.7794550401046,41.0641455062007,39.7486792145844,40.4260461856406,89636.1242788845,0.0,1.0
2025-04-01,41.47,42.35,40.6,41.0,72002,40.7107366517366,41.5746249626488,39.8566652534484,40.2493417584085,73344.8516430279,0.0,1.0
2025-04-02,42.04,42.19,40.79,40.79,56337,41.2703006713047,41.4175543606648,40.0431865933045,40.0431865933045,57387.69627251,0.0,1.0
2025-04-03,37.04,40.505,36.48,39.99,126908,36.3618443593037,39.7634045835204,35.8120972523596,39.2578335833843,129274.859480478,0.0,1.0
2025-04-04,36.97,37.4292,34.92,36.0,135887,36.2931259709357,36.7439185986299,34.2806588830153,35.3408854464075,138421.319619123,0.0,1.0
2025-04-07,36.24,37.96,34.13,35.43,236684,35.5764913493835,37.2650003207119,33.5051227857191,34.7813214268394,241098.203748207,0.0,1.0
2025-04-08,36.24,37.49,35.655,37.2,150098,35.5764913493835,36.8036054273838,35.0022019608794,36.5189149612877,152897.3576,0.0,1.0
2025-04-09,39.19,39.95,35.28,35.9,97903,38.4724805734641,39.2185659328883,34.6340677374793,35.2427163201675,99728.9104525898,0.0,1.0
2025-04-10,37.43,38.79,36.445,38.3,73581,36.7447039516398,38.0798040685041,35.7777380581756,37.5987753499279,74953.3003075697,0.0,1.0
2025-04-11,37.69,37.91,36.26,37.18,55401,36.9999436798638,37.2159157575919,35.5961251746315,36.4992811360397,56434.2396860558,0.0,1.0
2025-04-14,37.97,38.35,37.21,38.35,63382,37.2748172333359,37.647859913048,36.5287318739117,37.647859913048,64564.0869258964,0.0,1.0
2025-04-15,38.12,38.6,37.5,37.5,49023,37.4220709226959,37.893282728648,36.8134223400078,36.8134223400078,49937.2887155379,0.0,1.0
2025-04-16,38.0,38.6,37.32,37.89,102021,37.3042679712079,37.893282728648,36.6367179127758,37.1962819323439,103923.711972908,0.0,1.0
2025-04-17,38.26,39.3,37.85,37.99,66524,37.5595076994319,38.5804666123282,37.1570142818479,37.2944510585839,67764.6858517929,0.0,1.0
2025-04-21,37.4,37.86,37.2,37.86,54680,36.7152532137678,37.1668311944719,36.5189149612877,37.1668311944719,55699.7928924302,0.0,1.0
2025-04-22,37.93,38.2845,36.5,37.84,93453,37.2355495828399,37.5835591353608,35.8317310776076,37.1471973692239,95195.9170661354,0.0,1.0
2025-04-23,38.32,39.9999,38.28,38.86,58778,37.618409175176,39.2675523268821,37.57914152468,38.1485224568721,59874.2214087649,0.0,1.0
2025-04-24,39.12,39.15,37.5367,38.17,71329,38.4037621850961,38.4332129229681,36.8494504093379,37.4711554858159,72659.3000589642,0.0,1.0
2025-04-25,39.54,39.62,38.84,39.0,46185,38.8160725153042,38.8946078162962,38.1288886316241,38.2859592336081,47046.3594501992,0.0,1.0
2025-04-28,38.68,39.87,38.17,39.41,51664,37.97181802964,39.1400306318963,37.4711554858159,38.6884526511922,52627.5438916335,0.0,1.0
2025-04-29,39.17,39.43,38.38,38.44,67480,38.4528467482161,38.7080864764402,37.67731065092,37.736212126664,68738.5154422311,0.0,1.0
2025-04-30,38.43,38.97,37.8,38.72,83501,37.72639521404,38.2565084957361,37.1079297187278,38.011085680136,85058.3102836653,0.0,1.0
2025-05-01,39.24,39.61,38.01,38.66,63310,38.5215651365842,38.8847909036722,37.3140848838319,37.952184204392,64490.7441115537,0.0,1.0
2025-05-02,40.33,40.65,39.63,39.79,59354,39.5916086126004,39.9057498165684,38.9044247289202,39.0614953309043,60460.9639235059,0.0,1.0
2025-05-05,39.77,40.9584,39.2706,39.9,68158,39.0418615056563,40.2085034018927,38.5516048892136,39.1694813697683,69429.1602772908,0.0,1.0
2025-05-06,40.53,41.325,39.9,39.9,80697,39.7879468650804,40.5683914186886,39.1694813697683,39.1694813697683,82202.0151250996,0.0,1.0
2025-05-07,38.68,40.15,37.01,38.62,154122,37.97181802964,39.4149041853683,36.3323936214317,37.912916553896,156996.406001594,0.0,1.0
2025-05-08,40.56,40.96,38.0,39.15,135240,39.8173976029524,40.2100741079125,37.3042679712079,38.4332129229681,137762.252940239,0.0,1.0
2025-05-09,39.65,41.335,39.2247,40.8,94922,38.9240585541682,40.5782083313126,38.5065452602694,40.0530035059285,96692.314208765,0.0,1.0
2025-05-12,42.35,43.17,41.81,41.81,108998,41.5746249626488,42.379611797817,41.0445116809527,41.0445116809527,111030.834412749,0.0,1.0
2025-05-13,43.32,43.7199,42.5876,42.72,71210,42.526865487177,42.9194438230108,41.8078748065951,41.9378507297369,72538.080685259,0.0,1.0
2025-05-14,42.61,43.67,42.38,43.67,63109,41.8298646908728,42.8704574290171,41.6040757005208,42.8704574290171,64285.995421514,0.0,1.0
2025-05-15,42.79,43.345,42.32,42.44,67445,42.0065691181049,42.551407768737,41.5451742247768,41.6629771762648,68702.862685259,0.0,1.0
2025-05-16,42.69,43.45,42.2,43.15,103063,41.9083999918649,42.654485351289,41.4273712732888,42.359977972569,104985.145480478,0.0,1.0
2025-05-19,42.78,42.91,41.7,41.75,52137,41.9967522054809,42.1243720695929,40.9365256420887,40.9856102052087,53109.3654358566,0.0,1.0
2025-05-20,42.06,42.73,41.905,42.58,38604,41.2899344965527,41.9476676423609,41.1377723508807,41.8004139530008,39323.9722900399,0.0,1.0
2025-05-21,40.57,41.84,40.56,41.54,73002,39.8272145155764,41.0739624188247,39.8173976029524,40.7794550401046,74363.5018422311,0.0,1.0
2025-05-22,40.54,40.89,40.0,40.41,56081,39.7977637777044,40.1413557195445,39.2676504960083,39.6701439135924,57126.921821514,0.0,1.0
2025-05-23,39.59,40.28,39.55,39.68,67284,38.8651570784242,39.5425240494804,38.8258894279282,38.9535092920402,68538.8600031873,0.0,1.0
2025-05-27,41.49,41.99,40.02,40.42,63317,40.7303704769846,41.2212161081847,39.2872843212563,39.6799608262164,64497.8746629482,0.0,1.0
2025-05-28,40.54,41.32,40.49,41.32,48524,39.7977637777044,40.5634829623766,39.7486792145844,40.5634829623766,49428.9822661355,0.0,1.0
2025-05-29,40.86,41.2,40.39,40.95,51258,40.1119049816725,40.4456800108886,39.6505100883444,40.2002571952885,52213.971910757,0.0,1.0
2025-05-30,40.16,41.13,40.06,40.5,97088,39.7781299524564,40.7389064976228,39.6790808240888,40.1148969889065,98020.0448,0.36,1.0
2025-06-02,39.51,40.57,39.19,39.91,84918,39.1343106180666,40.1842313787639,38.81735340729,39.5305071315372,85733.2127999999,0.0,1.0
2025-06-03,41.33,41.45,38.0001,39.93,69798,40.9370047543582,41.0558637083994,37.6387678288431,39.5503169572108,70468.0607999999,0.0,1.0
2025-06-04,40.85,41.53,40.8,41.5,55920,40.4615689381933,41.1351030110935,40.4120443740095,41.1053882725832,56456.8320000001,0.0,1.0
2025-06-05,40.83,41.21,40.48,40.85,41098,40.4417591125198,40.818145800317,40.095087163233,40.4615689381933,41492.5408,0.0,1.0
2025-06-06,41.26,41.95,40.89,41.35,36961,40.8676703645008,41.5511093502377,40.5011885895404,40.9568145800317,37315.8256,0.0,1.0
2025-06-09,41.97,42.78,41.45,41.45,60230,41.5709191759112,42.3732171156894,41.0558637083994,41.0558637083994,60808.2080000001,0.0,1.0
2025-06-10,41.95,42.49,41.5,42.27,48408,41.5511093502377,42.0859746434231,41.1053882725832,41.8680665610143,48872.7168,0.0,1.0
2025-06-11,42.14,42.8875,41.5,42.37,51272,41.7393026941363,42.4796949286846,41.1053882725832,41.9671156893819,51764.2112,0.0,1.0
2025-06-12,41.14,41.69,41.03,41.67,38485,40.7488114104596,41.2935816164818,40.6398573692551,41.2737717908082,38854.456,0.0,1.0
2025-06-13,39.39,40.877,39.33,40.46,42010,39.0154516640254,40.4883122028526,38.9560221870047,40.0752773375594,42413.296,0.0,1.0
2025-06-16,39.79,40.065,39.565,39.65,55306,39.411648177496,39.6840332805071,39.1887876386688,39.2729793977813,55836.9376000001,0.0,1.0
2025-06-17,39.3,39.855,39.21,39.61,51980,38.9263074484944,39.476030110935,38.8371632329635,39.2333597464342,52479.0080000001,0.0,1.0
2025-06-18,38.52,39.66,38.46,39.34,51374,38.1537242472266,39.2828843106181,38.094294770206,38.9659270998415,51867.1904,0.0,1.0
2025-06-20,38.48,39.12,38.42,38.78,113176,38.1141045958796,38.7480190174326,38.054675118859,38.4112519809826,114262.4896,0.0,1.0
2025-06-23,38.62,38.845,37.595,38.31,58154,38.2527733755943,38.4756339144216,37.2375198098257,37.9457210776545,58712.2784,0.0,1.0
2025-06-24,39.52,39.675,38.725,39.0,54356,39.1442155309033,39.2977416798732,38.3567749603803,38.6291600633914,54877.8176,0.0,1.0
2025-06-25,39.15,39.69,39.085,39.69,31002,38.7777337559429,39.3125990491284,38.713351822504,39.3125990491284,31299.6192,0.0,1.0
2025-06-26,40.12,40.15,39.2137,39.33,38814,39.7385103011093,39.7682250396197,38.8408280507132,38.9560221870047,39186.6144,0.0,1.0
2025-06-27,40.14,40.9255,39.93,40.4,262582,39.7583201267829,40.5363510301109,39.5503169572108,40.0158478605388,265102.7872,0.0,1.0
2025-06-30,39.78,40.4582,38.8153,40.34,41998,39.4017432646593,40.0734944532488,38.4462163232964,39.9564183835182,42401.1808,0.0,1.0
2025-07-01,41.36,42.7,39.42,39.42,67241,40.9667194928685,42.2939778129952,39.0451664025357,39.0451664025357,67886.5135999999,0.0,1.0
2025-07-02,42.27,42.4899,41.46,41.64,53877,41.8680665610143,42.0858755942948,41.0657686212361,41.2440570522979,54394.2192,0.0,1.0
2025-07-03,42.54,42.97,42.27,42.27,20815,42.135499207607,42.561410459588,41.8680665610143,41.8680665610143,21014.824,0.0,1.0
2025-07-07,41.68,42.745,41.02,42.08,66586,41.283676703645,42.3385499207607,40.6299524564184,41.6798732171157,67225.2256,0.0,1.0
2025-07-08,42.08,42.74,41.4339,41.72,44746,41.6798732171157,42.3335974643423,41.0399167987322,41.3232963549921,45175.5616,0.0,1.0
2025-07-09,42.46,42.56,41.44,42.52,40107,42.0562599049128,42.1553090332805,41.0459587955626,42.1156893819334,40492.0272,0.0,1.0
2025-07-10,42.62,43.48,42.12,42.12,49640,42.2147385103011,43.0665610142631,41.7194928684628,41.7194928684628,50116.544,0.0,1.0
2025-07-11,42.4,42.87,41.82,42.16,48279,41.9968304278922,42.4623613312203,41.4223454833597,41.7591125198098,48742.4784,0.0,1.0
2025-07-14,41.95,42.26,41.02,42.26,43525,41.5511093502377,41.8581616481775,40.6299524564184,41.8581616481775,43942.84,0.0,1.0
2025-07-15,40.54,42.25,40.54,42.21,57051,40.1545166402536,41.8482567353407,40.1545166402536,41.8086370839937,57598.6896,0.0,1.0
2025-07-16,40.48,41.04,39.86,40.72,45145,40.095087163233,40.6497622820919,39.4809825673534,40.3328050713154,45578.3919999999,0.0,1.0
2025-07-17,41.03,41.45,40.165,40.63,51854,40.6398573692551,41.0558637083994,39.7830824088748,40.2436608557845,52351.7984000001,0.0,1.0
2025-07-18,40.86,41.37,40.475,41.37,65813,40.4714738510301,40.9766244057052,40.0901347068146,40.9766244057052,66444.8048,0.0,1.0
2025-07-21,40.99,41.4284,40.058,41.02,39776,40.6002377179081,41.0344690966719,39.6770998415214,40.6299524564184,40157.8496,0.0,1.0
2025-07-22,42.56,42.67,41.22,41.22,44839,42.1553090332805,42.2642630744849,40.8280507131537,40.8280507131537,45269.4544,0.0,1.0
2025-07-23,43.77,43.79,42.82,43.04,48791,43.3538034865293,43.3736133122028,42.4128367670364,42.6307448494453,49259.3936,0.0,1.0
2025-07-24,42.86,43.6,42.328,43.49,61446,42.4524564183835,43.1854199683043,41.9255150554675,43.0764659270998,62035.8816,0.0,1.0
2025-07-25,43.8,43.977,42.57,43.2227,52100,43.3835182250396,43.5588351822504,42.1652139461173,42.8117076069731,52600.16,0.0,1.0
2025-07-28,43.47,44.55,43.235,43.89,43555,43.0566561014263,44.1263866877971,42.8238906497623,43.4726624405705,43973.128,0.0,1.0
2025-07-29,42.34,43.9,42.33,43.9,52140,41.9374009508716,43.4825673534073,41.9274960380349,43.4825673534073,52640.5440000001,0.0,1.0
2025-07-30,42.03,42.6836,41.41,42.67,44461,41.6303486529319,42.2777337559429,41.0162440570523,42.2642630744849,44887.8256,0.0,1.0
2025-07-31,42.01,42.3,41.3001,41.68,91958,41.6105388272583,41.8977812995246,40.9073890649762,41.283676703645,92840.7968,0.0,1.0
2025-08-01,40.23,41.33,40.05,41.33,65713,39.8474643423138,40.9370047543582,39.669175911252,40.9370047543582,66343.8448,0.0,1.0
2025-08-04,41.35,41.38,40.4787,40.75,54027,40.9568145800317,40.986529318542,40.0937995245642,40.3625198098257,54545.6592,0.0,1.0
2025-08-05,42.2,42.33,40.987,41.8,62102,41.7987321711569,41.9274960380349,40.5972662440571,41.4025356576862,62698.1792,0.0,1.0
2025-08-06,36.98,40.32,35.5,38.32,302564,36.6283676703645,39.9366085578447,35.162440570523,37.9556259904913,305468.6144,0.0,1.0
2025-08-07,37.38,38.09,36.18,37.07,116506,37.0245641838352,37.7278129952456,35.8359746434231,36.7175118858954,117624.4576,0.0,1.0
2025-08-08,35.99,37.85,35.815,37.8,77079,35.6477812995246,37.4900950871632,35.4744453248811,37.4405705229794,77818.9583999999,0.0,1.0
2025-08-11,36.46,36.72,35.33,35.89,100926,36.1133122028526,36.3708399366086,34.9940570522979,35.5487321711569,101894.8896,0.0,1.0
2025-08-12,37.08,37.78,36.54,36.66,74752,36.7274167987322,37.4207606973059,36.1925515055467,36.311410459588,75469.6191999999,0.0,1.0
2025-08-13,38.0,38.145,37.33,37.33,59347,37.6386687797147,37.7822900158479,36.9750396196513,36.9750396196513,59916.7312000001,0.0,1.0
2025-08-14,37.35,38.1615,36.687,37.59,55236,36.9948494453249,37.7986331220285,36.3381537242472,37.2325673534073,55766.2656,0.0,1.0
2025-08-15,36.3,37.51,36.28,37.51,64343,35.9548335974643,37.1533280507131,35.9350237717908,37.1533280507131,64960.6928000001,0.0,1.0
2025-08-18,37.0,37.26,36.335,36.52,50464,36.648177496038,36.905705229794,35.989500792393,36.1727416798732,50948.4544,0.0,1.0
2025-08-19,37.17,37.5212,36.92,37.32,51673,36.8165610142631,37.1644215530903,36.5689381933439,36.9651347068146,52169.0608,0.0,1.0
2025-08-20,36.63,37.345,36.44,37.12,53822,36.2816957210777,36.9898969889065,36.0935023771791,36.7670364500792,54338.6911999999,0.0,1.0
2025-08-21,36.93,36.97,36.11,36.51,45662,36.5788431061807,36.6184627575277,35.7666402535658,36.1628367670364,46100.3552,0.0,1.0
2025-08-22,39.04,39.38,36.855,37.25,106675,38.6687797147385,39.0055467511886,36.5045562599049,36.8958003169572,107699.08,0.0,1.0
2025-08-25,39.27,39.385,37.75,39.05,55969,38.8965927099842,39.010499207607,37.3910459587956,38.6786846275753,56506.3023999999,0.0,1.0
2025-08-26,39.3,39.81,39.2,39.26,66937,38.9263074484944,39.4314580031696,38.8272583201268,38.8866877971474,67579.5952000001,0.0,1.0
2025-08-27,38.55,39.625,38.51,39.12,61615,38.1834389857369,39.2482171156894,38.1438193343899,38.7480190174326,62206.504,0.0,1.0
2025-08-28,38.45,38.87,37.88,38.87,119829,38.0843898573693,38.5003961965135,37.5198098256735,38.5003961965135,120979.3584,0.0,1.0
2025-08-29,37.5,38.21,37.25,38.12,72086,37.5,38.21,37.25,38.12,72086,0.36,1.0
2025-09-02,36.8,37.24,36.64,36.99,90158,36.8,37.24,36.64,36.99,90158,0.0,1.0
2025-09-03,36.44,37.11,35.72,36.55,126934,36.44,37.11,35.72,36.55,126934,0.0,1.0
2025-09-04,37.12,37.14,36.095,36.5,106772,37.12,37.14,36.095,36.5,106772,0.0,1.0
2025-09-05,37.7,38.14,37.0,37.19,94913,37.7,38.14,37.0,37.19,94913,0.0,1.0
2025-09-08,37.55,37.92,36.9,37.92,81647,37.55,37.92,36.9,37.92,81647,0.0,1.0
2025-09-09,36.05,37.52,35.98,37.39,70627,36.05,37.52,35.98,37.39,70627,0.0,1.0
2025-09-10,35.97,36.43,35.44,36.04,90684,35.97,36.43,35.44,36.04,90684,0.0,1.0
2025-09-11,36.97,37.09,35.61,35.91,81161,36.97,37.09,35.61,35.91,81161,0.0,1.0
2025-09-12,35.77,36.96,35.71,36.96,58776,35.77,36.96,35.71,36.96,58776,0.0,1.0
2025-09-15,36.0,36.3688,35.63,35.63,41257,36.0,36.3688,35.63,35.63,41257,0.0,1.0
2025-09-16,35.91,36.13,35.63,36.13,67787,35.91,36.13,35.63,36.13,67787,0.0,1.0
2025-09-17,36.05,37.79,35.77,35.77,151241,36.05,37.79,35.77,35.77,151241,0.0,1.0
2025-09-18,37.97,38.01,36.08,36.34,115435,37.97,38.01,36.08,36.34,115435,0.0,1.0
2025-09-19,36.63,38.15,36.63,38.05,161923,36.63,38.15,36.63,38.05,161923,0.0,1.0
2025-09-22,37.1,37.31,36.02,36.47,125832,37.1,37.31,36.02,36.47,125832,0.0,1.0
2025-09-23,37.34,37.97,37.09,37.17,132085,37.34,37.97,37.09,37.17,132085,0.0,1.0
2025-09-24,37.15,37.83,36.83,37.52,56354,37.15,37.83,36.83,37.52,56354,0.0,1.0
2025-09-25,36.11,37.03,35.895,37.02,58309,36.11,37.03,35.895,37.02,58309,0.0,1.0
2025-09-26,37.14,37.165,36.09,36.09,64388,37.14,37.165,36.09,36.09,64388,0.0,1.0
2025-09-29,36.61,37.52,36.335,37.33,46134,36.61,37.52,36.335,37.33,46134,0.0,1.0
2025-09-30,36.86,37.08,36.2426,36.5,54480,36.86,37.08,36.2426,36.5,54480,0.0,1.0
2025-10-01,36.94,37.205,36.2177,36.45,42946,36.94,37.205,36.2177,36.45,42946,0.0,1.0
2025-10-02,36.64,37.27,36.29,36.94,49533,36.64,37.27,36.29,36.94,49533,0.0,1.0
2025-10-03,36.72,37.615,36.61,36.73,40201,36.72,37.615,36.61,36.73,40201,0.0,1.0
2025-10-06,36.06,37.432,35.91,36.77,61990,36.06,37.432,35.91,36.77,61990,0.0,1.0
2025-10-07,35.03,36.35,35.0,36.08,71954,35.03,36.35,35.0,36.08,71954,0.0,1.0
2025-10-08,36.05,36.11,35.135,35.4,55248,36.05,36.11,35.135,35.4,55248,0.0,1.0
2025-10-09,35.35,36.04,35.31,36.04,41032,35.35,36.04,35.31,36.04,41032,0.0,1.0
2025-10-10,34.15,35.64,34.12,35.44,53265,34.15,35.64,34.12,35.44,53265,0.0,1.0
2025-10-13,35.47,35.6885,34.49,34.87,66374,35.47,35.6885,34.49,34.87,66374,0.0,1.0
2025-10-14,36.14,36.59,34.3038,35.0,50339,36.14,36.59,34.3038,35.0,50339,0.0,1.0
2025-10-15,36.65,36.93,36.14,36.43,51830,36.65,36.93,36.14,36.43,51830,0.0,1.0
2025-10-16,36.2,37.28,35.98,36.73,55243,36.2,37.28,35.98,36.73,55243,0.0,1.0
2025-10-17,35.55,36.215,35.26,35.89,60354,35.55,36.215,35.26,35.89,60354,0.0,1.0
2025-10-20,36.49,36.685,35.94,36.01,38530,36.49,36.685,35.94,36.01,38530,0.0,1.0
2025-10-21,36.64,37.2099,36.4275,36.47,38219,36.64,37.2099,36.4275,36.47,38219,0.0,1.0
2025-10-22,36.09,36.98,35.95,36.7,37346,36.09,36.98,35.95,36.7,37346,0.0,1.0
2025-10-23,37.21,37.5,36.29,36.29,68905,37.21,37.5,36.29,36.29,68905,0.0,1.0
2025-10-24,37.72,37.9399,37.4,37.85,35343,37.72,37.9399,37.4,37.85,35343,0.0,1.0
2025-10-27,37.16,38.06,37.035,38.06,32431,37.16,38.06,37.035,38.06,32431,0.0,1.0
2025-10-28,36.71,37.2,36.6,36.94,45039,36.71,37.2,36.6,36.94,45039,0.0,1.0
2025-10-29,36.42,37.46,36.01,36.46,46568,36.42,37.46,36.01,36.46,46568,0.0,1.0
2025-10-30,36.24,36.77,35.9,36.07,36509,36.24,36.77,35.9,36.07,36509,0.0,1.0
2025-10-31,35.94,36.2445,35.44,35.85,52502,35.94,36.2445,35.44,35.85,52502,0.0,1.0
2025-11-03,35.63,36.3785,34.8,35.84,52693,35.63,36.3785,34.8,35.84,52693,0.0,1.0
2025-11-04,34.56,36.0586,34.5,35.31,121735,34.56,36.0586,34.5,35.31,121735,0.0,1.0
2025-11-05,34.08,35.5,31.055,34.0,133559,34.08,35.5,31.055,34.0,133559,0.0,1.0
2025-11-06,34.59,34.9704,33.29,33.98,112946,34.59,34.9704,33.29,33.98,112946,0.0,1.0
2025-11-07,34.07,35.1,33.66,34.48,103849,34.07,35.1,33.66,34.48,103849,0.0,1.0
2025-11-10,31.78,34.35,31.675,34.35,89879,31.78,34.35,31.675,34.35,89879,0.0,1.0
2025-11-11,29.71,33.3604,29.275,31.81,170318,29.71,33.3604,29.275,31.81,170318,0.0,1.0
2025-11-12,29.77,31.0,29.68,29.8,193534,29.77,31.0,29.68,29.8,193534,0.0,1.0
2025-11-13,29.29,30.39,29.04,29.77,188951,29.29,30.39,29.04,29.77,188951,0.0,1.0
2025-11-14,28.5,29.785,28.45,29.07,84823,28.5,29.785,28.45,29.07,84823,0.0,1.0
2025-11-17,27.66,28.8675,27.6,28.65,144436,27.66,28.8675,27.6,28.65,144436,0.0,1.0
2025-11-18,27.58,28.07,27.27,27.51,121550,27.58,28.07,27.27,27.51,121550,0.0,1.0
2025-11-19,27.32,27.845,27.25,27.5,142158,27.32,27.845,27.25,27.5,142158,0.0,1.0
2025-11-20,26.49,28.1175,26.405,27.86,154905,26.49,28.1175,26.405,27.86,154905,0.0,1.0
2025-11-21,28.15,28.28,26.52,26.65,173071,28.15,28.28,26.52,26.65,173071,0.0,1.0
2025-11-24,28.38,28.66,27.58,28.35,107872,28.38,28.66,27.58,28.35,107872,0.0,1.0
2025-11-25,29.39,29.45,28.365,28.47,110737,29.39,29.45,28.365,28.47,110737,0.0,1.0
2025-11-26,28.66,29.5,28.44,29.44,103241,28.66,29.5,28.44,29.44,103241,0.0,1.0