date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-02-11,26.17,26.2,26.05,26.2,6700,23.4670914556425,23.4939929743154,23.359485380951,23.4939929743154,7471.69713517441,0.0,1.0
2009-02-12,26.22,26.22,26.17,26.19,28000,23.5119273200973,23.5119273200973,23.4670914556425,23.4850258014244,31225.0029529677,0.0,1.0
2009-02-13,26.23,26.23,26.2,26.22,14900,23.5208944929883,23.5208944929883,23.4939929743154,23.5119273200973,16616.1622856864,0.0,1.0
2009-02-17,26.22,26.615,26.09,26.23,24200,23.5119273200973,23.8661306492902,23.3953540725148,23.5208944929883,26987.3239807792,0.0,1.0
2009-02-18,26.28,26.3,26.15,26.24,29400,23.5657303574431,23.583664703225,23.4491571098606,23.5298616658792,32786.253100616,0.0,1.0
2009-02-19,26.22,26.28,26.11,26.28,8600,23.5119273200973,23.5657303574431,23.4132884182968,23.5657303574431,9590.53662126865,0.0,1.0
2009-02-20,26.33,26.36,26.11,26.11,35000,23.6105662218979,23.6374677405708,23.4132884182968,23.4132884182968,39031.2536912095,0.0,1.0
2009-02-23,26.33,26.36,26.26,26.36,24600,23.6105662218979,23.6374677405708,23.5477960116612,23.6374677405708,27433.3954515359,0.0,1.0
2009-02-24,26.36,26.39,26.31,26.33,53200,23.6374677405708,23.6643692592436,23.592631876116,23.6105662218979,59327.5056106385,0.0,1.0
2009-02-25,26.32,26.37,26.29,26.36,10500,23.6015990490069,23.6464349134617,23.574697530334,23.6374677405708,11709.3761073629,0.0,1.0
2009-02-26,26.37,26.37,26.31,26.31,36500,23.6464349134617,23.6464349134617,23.592631876116,23.592631876116,40704.0217065472,0.0,1.0
2009-02-27,26.39,26.39,26.35,26.35,31300,23.6643692592436,23.6643692592436,23.6285005676798,23.6285005676798,34905.0925867104,0.0,1.0
2009-03-02,26.185,26.26,26.185,26.25,22100,23.6374677405708,23.7051710088749,23.6374677405708,23.6961439064343,24481.8314022171,0.175,1.0
2009-03-03,26.18,26.26,26.1599,26.18,15300,23.6329541893505,23.7051710088749,23.614809713445,23.6329541893505,16948.9602015349,0.0,1.0
2009-03-04,25.98,26.16,25.88,26.15,25800,23.4524121405396,23.6148999844694,23.3621411161341,23.6058728820288,28580.5995555295,0.0,1.0
2009-03-05,25.76,26.0,25.67,25.99,9700,23.2538158868475,23.4704663454207,23.1725719648826,23.4614392429801,10745.4192127379,0.0,1.0
2009-03-06,25.85,25.85,25.81,25.84,7000,23.3350598088125,23.3350598088125,23.2989513990503,23.3260327063719,7754.42623599637,0.0,1.0
2009-03-09,25.92,25.94,25.81,25.81,18500,23.3982495258963,23.4163037307774,23.2989513990503,23.2989513990503,20493.8407665618,0.0,1.0
2009-03-10,25.74,25.92,25.58,25.92,43400,23.2357616819664,23.3982495258963,23.0913280429177,23.3982495258963,48077.4426631777,0.0,1.0
2009-03-11,25.8,25.8,25.75,25.75,9700,23.2899242966097,23.2899242966097,23.244788784407,23.244788784407,10745.4192127379,0.0,1.0
2009-03-12,25.82,25.82,25.7475,25.78,10300,23.3079785014908,23.3079785014908,23.2425320087969,23.2718700917286,11410.0843186804,0.0,1.0
2009-03-13,25.848,25.85,25.8304,25.85,8000,23.3332543883243,23.3350598088125,23.317366688029,23.3350598088125,8862.20141256731,0.0,1.0
2009-03-16,25.94,25.94,25.8999,25.9,13000,23.4163037307774,23.4163037307774,23.3801050499908,23.3801953210152,14401.0772954218,0.0,1.0
2009-03-17,25.87,25.94,25.85,25.94,5800,23.3531140136935,23.4163037307774,23.3350598088125,23.4163037307774,6425.0960241113,0.0,1.0
2009-03-18,26.09,26.09,25.78,25.88,12700,23.5517102673856,23.5517102673856,23.2718700917286,23.3621411161341,14068.7447424506,0.0,1.0
2009-03-19,26.25,26.25,26.06,26.06,7900,23.6961439064343,23.6961439064343,23.5246289600639,23.5246289600639,8751.42389491021,0.0,1.0
2009-03-20,26.18,26.27,26.02,26.25,13600,23.6329541893505,23.7141981113154,23.4885205503017,23.6961439064343,15065.7424013644,0.0,1.0
2009-03-23,26.2,26.302,25.9395,26.25,20800,23.6510083942316,23.7430848391252,23.4158523756553,23.6961439064343,23041.7236726749,0.0,1.0
2009-03-24,26.3,26.3,26.1301,26.1899,7100,23.741279418637,23.741279418637,23.5879089481722,23.6418910207666,7865.20375365349,0.0,1.0
2009-03-25,26.42,26.42,26.25,26.32,20400,23.8496046479236,23.8496046479236,23.6961439064343,23.7593336235181,22598.6136020466,0.0,1.0
2009-03-26,26.46,26.5,26.39,26.49,16400,23.8857130576858,23.921821467448,23.822523340602,23.9127943650074,18167.5128957629,0.0,1.0
2009-03-27,26.46,26.46,26.35,26.4,13300,23.8857130576858,23.8857130576858,23.7864149308398,23.8315504430425,14733.4098483931,0.0,1.0
2009-03-30,26.39,26.46,26.26,26.46,12500,23.822523340602,23.8857130576858,23.7051710088749,23.8857130576858,13847.1897071364,0.0,1.0
2009-03-31,26.28,26.37,26.26,26.3504,11900,23.7232252137559,23.8044691357209,23.7051710088749,23.7867760149374,13182.5246011939,0.0,1.0
2009-04-01,26.22,26.28,26.0801,26.28,33100,23.8080799766971,23.8625607089092,23.6810490694225,23.8625607089092,36453.2545610342,0.154,1.0
2009-04-02,26.14,26.47,26.09,26.47,23600,23.7354390004143,24.0350830275809,23.6900383902375,24.0350830275809,25990.840109982,0.0,1.0
2009-04-03,26.03,26.36,26.02,26.36,7900,23.6355576580254,23.935201685192,23.62647753599,23.935201685192,8700.32359613806,0.0,1.0
2009-04-06,26.11,26.1188,26.02,26.02,12200,23.7081986343082,23.7161891416993,23.62647753599,23.62647753599,13435.9427687196,0.0,1.0
2009-04-07,26.02,26.1436,26.0,26.1436,3500,23.62647753599,23.738707844347,23.6083172919193,23.738707844347,3854.57374512446,0.0,1.0
2009-04-08,25.89,25.94,25.83,25.94,14400,23.5084359495304,23.5538365597072,23.4539552173183,23.5538365597072,15858.8176942264,0.0,1.0
2009-04-09,25.93,26.12,25.8,26.12,9400,23.5447564376718,23.7172787563435,23.4267148512122,23.7172787563435,10352.28377262,0.0,1.0
2009-04-13,25.9,26.17,25.88,26.17,17600,23.5175160715658,23.7626793665203,23.4993558274951,23.7626793665203,19382.9994040544,0.0,1.0
2009-04-14,25.816,25.91,25.816,25.9,19500,23.4412430464688,23.5265961936011,23.4412430464688,23.5175160715658,21475.4822942649,0.0,1.0
2009-04-15,25.84,25.91,25.79,25.91,10500,23.4630353393536,23.5265961936011,23.4176347291769,23.5265961936011,11563.7212353734,0.0,1.0
2009-04-16,26.09,26.09,25.75,25.9,78000,23.6900383902375,23.6900383902375,23.3813142410355,23.5175160715658,85901.9291770594,0.0,1.0
2009-04-17,26.0898,26.32,26.03,26.32,17700,23.6898567877968,23.8988811970506,23.6355576580254,23.8988811970506,19493.1300824866,0.0,1.0
2009-04-20,26.17,26.2,26.11,26.2,19600,23.7626793665203,23.7899197326264,23.7081986343082,23.7899197326264,21585.612972697,0.0,1.0
2009-04-21,26.292,26.35,26.14,26.35,56800,23.8734568553516,23.9261215631567,23.7354390004143,23.9261215631567,62554.2253494485,0.0,1.0
2009-04-22,26.375,26.6,26.3401,26.6,30100,23.9488218682451,24.1531246140405,23.9171322423417,24.1531246140405,33149.3342080703,0.0,1.0
2009-04-23,26.5,26.5,26.362,26.41,19800,24.062323393687,24.062323393687,23.9370177095991,23.9806022953688,21805.8743295612,0.0,1.0
2009-04-24,26.485,26.5,26.4,26.46,16300,24.048703210634,24.062323393687,23.9715221733334,24.0260029055456,17951.3005844367,0.0,1.0
2009-04-27,26.44,26.46,26.373,26.4,26700,24.0078426614749,24.0260029055456,23.947005843838,23.9715221733334,29404.891141378,0.0,1.0
2009-04-28,26.45,26.45,26.39,26.4399,13200,24.0169227835102,24.0169227835102,23.9624420512981,24.0077518602545,14537.2495530408,0.0,1.0
2009-04-29,26.38,26.69,26.3701,26.69,13100,23.9533619292627,24.2348457123587,23.9443726084477,24.2348457123587,14427.1188746087,0.0,1.0
2009-04-30,26.48,26.53,26.42,26.46,36800,24.0441631496163,24.089563759793,23.9896824174042,24.0260029055456,40528.0896630229,0.0,1.0
2009-05-01,26.44,26.74,26.42,26.42,16400,24.1531246140405,24.4271767087535,24.134854474393,24.134854474393,17952.7910748216,0.16,1.0
2009-05-04,26.3999,26.49,26.35,26.41,27900,24.1164929840472,24.1987999631594,24.0709089856266,24.1257194045692,30541.6384748489,0.0,1.0
2009-05-05,26.39,26.74,26.35,26.74,25200,24.1074492649217,24.4271767087535,24.0709089856266,24.4271767087535,27585.996041799,0.0,1.0
2009-05-06,26.36,26.38,26.286,26.36,22300,24.0800440554504,24.0983141950979,24.0124445387545,24.0800440554504,24411.4171322269,0.0,1.0
2009-05-07,26.65,26.65,26.57,26.62,17300,24.3449610803396,24.3449610803396,24.2718805217495,24.3175558708683,18938.0052191716,0.0,1.0
2009-05-08,26.77,26.77,26.6901,26.74,24900,24.4545819182248,24.4545819182248,24.3815927103329,24.4271767087535,27257.5913270157,0.0,1.0
2009-05-11,26.91,26.91,26.8345,26.84,29700,24.5824728957576,24.5824728957576,24.5135031185881,24.5185274069912,32512.0667635488,0.0,1.0
2009-05-12,26.97,26.97,26.9,26.92,30100,24.6372833147002,24.6372833147002,24.5733378259338,24.5916079655813,32949.9397165932,0.0,1.0
2009-05-13,27.05,27.05,26.96,26.99,40900,24.7103638732903,24.7103638732903,24.6281482448764,24.6555534543477,44772.5094487929,0.0,1.0
2009-05-14,27.13,27.13,27.02,27.05,32300,24.7834444318805,24.7834444318805,24.682958663819,24.7103638732903,35358.2409583376,0.0,1.0
2009-05-15,27.28,27.88,27.13,27.88,45400,24.920470479237,25.468574668663,24.7834444318805,25.468574668663,49698.5801705426,0.0,1.0
2009-05-18,27.55,30.13,27.34,27.34,56700,25.1671173644787,27.5239653790106,24.9752808981796,24.9752808981796,62068.4910940477,0.0,1.0
2009-05-19,27.73,27.98,27.566,27.58,55300,25.3315486213065,25.5599253669007,25.1817334761967,25.19452257395,60535.9357583922,0.0,1.0
2009-05-20,27.98,28.26,27.7758,28.15,50500,25.5599253669007,25.8157073219662,25.3733872410993,25.7152215539047,55281.4603218591,0.0,1.0
2009-05-21,27.95,28.05,27.95,28.05,26500,25.5325201574294,25.623870855667,25.5325201574294,25.623870855667,29009.0831391934,0.0,1.0
2009-05-22,28.04,28.55,27.92,28.34,45300,25.6147357858433,26.0806243468554,25.5051149479581,25.8887878805563,49589.1119322815,0.0,1.0
2009-05-26,28.09,28.1,28.0,28.05,41300,25.6604111349621,25.6695462047859,25.5781955065482,25.623870855667,45210.3824018373,0.0,1.0
2009-05-27,28.18,28.18,28.1,28.11,65900,25.742626763376,25.742626763376,25.6695462047859,25.6786812746096,72139.5690140697,0.0,1.0
2009-05-28,28.11,28.2,28.01,28.2,37200,25.6786812746096,25.7608969030236,25.587330576372,25.7608969030236,40722.1846331319,0.0,1.0
2009-05-29,28.25,28.3,28.1,28.11,47400,25.8065722521424,25.8522476012612,25.6695462047859,25.6786812746096,51887.9449357648,0.0,1.0
2009-06-01,28.26,28.68,28.2,28.25,55500,25.9636954531112,26.3495677846861,25.9085708343148,25.9545080166451,60408.5810062164,0.162,1.0
2009-06-02,28.14,28.25,28.1,28.25,30700,25.8534462155184,25.9545080166451,25.8166964696541,25.9545080166451,33415.1970610962,0.0,1.0
2009-06-03,28.16,28.16,28.07,28.12,19800,25.8718210884505,25.8718210884505,25.7891341602559,25.8350713425862,21551.1694400556,0.0,1.0
2009-06-04,28.24,28.38,28.04,28.04,95900,25.945320580179,26.073944690704,25.7615718508577,25.7615718508577,104381.674207138,0.0,1.0
2009-06-05,28.36,28.88,28.187,28.23,38500,26.0555698177719,26.5333165140075,25.8966271669089,25.936133143713,41905.0516889969,0.0,1.0
2009-06-08,28.25,28.36,28.24,28.36,28500,25.9545080166451,26.0555698177719,25.945320580179,26.0555698177719,31020.6226788679,0.0,1.0
2009-06-09,28.19,28.25,28.1303,28.24,12700,25.8993833978487,25.9545080166451,25.8445344021463,25.945320580179,13823.2248428639,0.0,1.0
2009-06-10,28.04,28.63,28.0,28.13,36600,25.7615718508577,26.3036306023557,25.7248221049934,25.8442587790523,39837.0101770724,0.0,1.0
2009-06-11,28.01,28.32,27.91,28.32,52000,25.7340095414595,26.0188200719076,25.6421351767988,26.0188200719076,56599.0308526712,0.0,1.0
2009-06-12,27.95,28.02,27.88,27.95,13600,25.678884922663,25.7431969779255,25.6145728674006,25.678884922663,14802.8234537756,0.0,1.0
2009-06-15,27.79,28.72,27.73,27.89,30200,25.5318859392059,26.3863175305504,25.4767613204095,25.6237603038666,32870.9756105899,0.0,1.0
2009-06-16,27.77,28.49,27.68,27.73,22000,25.5135110662738,26.1750064918308,25.4308241380792,25.4767613204095,23945.743822284,0.0,1.0
2009-06-17,27.78,28.08,27.51,28.08,26200,25.5226985027399,25.7983215967219,25.274637718156,25.7983215967219,28517.2040065382,0.0,1.0
2009-06-18,27.65,28.5,27.61,28.5,18900,25.403261828681,26.1841939282968,25.3665120828167,26.1841939282968,20571.5708291439,0.0,1.0
2009-06-19,27.38,27.65,27.11,27.64,66000,25.1552010440971,25.403261828681,24.9071402595132,25.3940743922149,71837.231466852,0.0,1.0
2009-06-22,27.34,27.35,27.14,27.21,20600,25.1184512982328,25.1276387346989,24.9347025689114,24.9990146241739,22421.9237608659,0.0,1.0
2009-06-23,27.39,27.39,27.22,27.32,18500,25.1643884805632,25.1643884805632,25.00820206064,25.1000764253007,20136.1936687388,0.0,1.0
2009-06-24,27.4,28.62,27.27,28.62,24500,25.1735759170292,26.2944431658897,25.0541392429703,26.2944431658897,26666.8510748163,0.0,1.0
2009-06-25,27.4175,27.45,27.3596,27.39,19000,25.1896539308449,25.2195130993596,25.1364586737063,25.1643884805632,20680.4151192452,0.0,1.0
2009-06-26,27.53,27.58,27.424,27.45,23800,25.2930125910881,25.3389497734185,25.1956257645478,25.2195130993596,25904.9410441073,0.0,1.0
2009-06-29,27.57,27.69,27.48,27.5,33000,25.3297623369524,25.4400115745452,25.2470754087578,25.2654502816899,35918.615733426,0.0,1.0
2009-06-30,27.6675,28.56,27.5005,27.56,49300,25.4193398424966,26.2393185470933,25.2659096535132,25.3205749004863,53660.2350199364,0.0,1.0
2009-07-01,27.66,28.4,27.6201,28.4,22700,25.5548545303711,26.2385346588048,25.5179912369596,26.2385346588048,24569.969641337,0.155,1.0
2009-07-02,27.59,28.4,27.5701,27.62,10100,25.4901820857895,26.2385346588048,25.4717966336871,25.5178988477531,10932.0129241191,0.0,1.0
2009-07-06,27.59,27.59,27.5,27.58,16600,25.4901820857895,25.4901820857895,25.407031799899,25.480943165135,17967.4667861759,0.0,1.0
2009-07-07,27.49,27.53,27.04,27.53,43000,25.3977928792445,25.4347485618625,24.9820414497916,25.4347485618625,46542.233241299,0.0,1.0
2009-07-08,27.45,27.53,27.34,27.34,18800,25.3608371966264,25.4347485618625,25.2592090694268,25.2592090694268,20348.6973241029,0.0,1.0
2009-07-09,27.4305,28.38,27.34,28.38,26900,25.3428213013501,26.2200568174957,25.2592090694268,26.2200568174957,29115.9552137429,0.0,1.0
2009-07-10,27.49,28.38,27.4,28.38,15000,25.3977928792445,26.2200568174957,25.3146425933539,26.2200568174957,16235.6627585927,0.0,1.0
2009-07-13,27.5,27.5,27.35,27.5,18700,25.407031799899,25.407031799899,25.2684479900813,25.407031799899,20240.4595723789,0.0,1.0
2009-07-14,27.54,27.54,27.46,27.46,11000,25.443987482517,25.443987482517,25.3700761172809,25.3700761172809,11906.1526896346,0.0,1.0
2009-07-15,27.49,27.542,27.464,27.5382,17100,25.3977928792445,25.4458352666479,25.3737716855427,25.4423244767992,18508.6555447956,0.0,1.0
2009-07-16,27.5,27.54,27.5,27.53,21700,25.407031799899,25.443987482517,25.407031799899,25.4347485618625,23487.5921240974,0.0,1.0
2009-07-17,27.5,27.64,27.4732,27.64,15200,25.407031799899,25.5363766890621,25.3822714925449,25.5363766890621,16452.1382620406,0.0,1.0
2009-07-20,27.53,27.56,27.45,27.55,37900,25.4347485618625,25.462465323826,25.3608371966264,25.4532264031715,41022.1079033775,0.0,1.0
2009-07-21,27.57,27.58,27.5,27.56,34700,25.4717042444805,25.480943165135,25.407031799899,25.462465323826,37558.4998482111,0.0,1.0
2009-07-22,27.61,27.9,27.5228,27.57,39500,25.5086599270986,25.7765886260793,25.4280965389912,25.4717042444805,42753.9119309607,0.0,1.0
2009-07-23,27.74,27.74,27.61,27.61,36300,25.6287658956072,25.6287658956072,25.5086599270986,25.5086599270986,39290.3038757943,0.0,1.0
2009-07-24,27.74,27.74,27.6628,27.6701,20400,25.6287658956072,25.6287658956072,25.5574414281544,25.5641858402322,22080.501351686,0.0,1.0
2009-07-27,27.73,27.75,27.68,27.75,18600,25.6195269749527,25.6380048162617,25.5733323716801,25.6380048162617,20132.2218206549,0.0,1.0
2009-07-28,27.77,28.1,27.7,28.1,37300,25.6564826575707,25.9613670391695,25.5918102129891,25.9613670391695,40372.6813930338,0.0,1.0
2009-07-29,27.8,27.81,27.75,27.75,30300,25.6841994195342,25.6934383401887,25.6380048162617,25.6380048162617,32796.0387723573,0.0,1.0
2009-07-30,27.78,27.95,27.69,27.87,50800,25.6657215782252,25.8227832293519,25.5825712923346,25.7488718641158,54984.7778757673,0.0,1.0
2009-07-31,27.87,27.87,27.68,27.76,44900,25.7488718641158,25.7488718641158,25.5733323716801,25.6472437369162,48598.7505240541,0.0,1.0
2009-08-03,27.72,27.8,27.717,27.8,34100,25.7581107847703,25.8324487668331,25.7553231104429,25.8324487668331,36697.2565611795,0.16,1.0
2009-08-04,27.8,27.8,27.41,27.41,25700,25.8324487668331,25.8324487668331,25.4700511042768,25.4700511042768,27657.4631560796,0.0,1.0
2009-08-05,27.74,27.75,27.66,27.75,16500,25.776695280286,25.7859875280439,25.7023572982232,25.7859875280439,17756.737045732,0.0,1.0
2009-08-06,27.73,27.85,27.7,27.85,21600,25.7674030325282,25.8789100056224,25.7395262892546,25.8789100056224,23245.1830416855,0.0,1.0
2009-08-07,27.76,27.85,27.66,27.83,20000,25.7952797758017,25.8789100056224,25.7023572982232,25.8603255101067,21523.3176311903,0.0,1.0
2009-08-10,27.77,27.9,27.67,27.77,34900,25.8045720235596,25.9253712444117,25.711649545981,25.8045720235596,37558.189266427,0.0,1.0
2009-08-11,27.56,27.8,27.5,27.8,42500,25.6094348206446,25.8324487668331,25.5536813340975,25.8324487668331,45737.0499662795,0.0,1.0
2009-08-12,27.7799,27.95,27.59,27.67,43900,25.8137713488398,25.9718324832009,25.6373115639182,25.711649545981,47243.6822004628,0.0,1.0
2009-08-13,27.75,27.95,27.7,27.95,18200,25.7859875280439,25.9718324832009,25.7395262892546,25.9718324832009,19586.2190443832,0.0,1.0
2009-08-14,27.73,27.81,27.73,27.8,38600,25.7674030325282,25.841741014591,25.7674030325282,25.8324487668331,41540.0030281972,0.0,1.0
2009-08-17,27.79,27.95,27.75,27.95,31200,25.8231565190753,25.9718324832009,25.7859875280439,25.9718324832009,33576.3755046569,0.0,1.0
2009-08-18,27.944,27.98,27.78,27.87,61000,25.9662571345462,25.9997092264745,25.8138642713174,25.8974945011381,65646.1187751305,0.0,1.0
2009-08-19,28.026,28.08,27.8,27.94,40500,26.0424535661606,26.092631704053,25.8324487668331,25.9625402354431,43584.7182031604,0.0,1.0
2009-08-20,28.04,28.1,28.03,28.08,30000,26.0554627130216,26.1112161995687,26.0461704652638,26.092631704053,32284.9764467855,0.0,1.0
2009-08-21,28.16,28.16,28.0532,28.1,35000,26.1669696861159,26.1669696861159,26.067728480062,26.1112161995687,37665.805854583,0.0,1.0
2009-08-24,28.22,28.22,28.14,28.14,29500,26.222723172663,26.222723172663,26.1483851906002,26.1483851906002,31746.8935060057,0.0,1.0
2009-08-25,28.29,28.55,28.16,28.2,31900,26.287768906968,26.5293673486722,26.1669696861159,26.2041386771473,34329.6916217485,0.0,1.0
2009-08-26,28.32,28.34,28.2,28.26,18800,26.3156456502415,26.3342301457572,26.2041386771473,26.2598921636944,20231.9185733189,0.0,1.0
2009-08-27,28.54,28.7503,28.3515,28.36,27800,26.5200751009143,26.715491071262,26.3449162306788,26.3528146412729,29917.4115073545,0.0,1.0
2009-08-28,28.68,28.83,28.51,28.56,37500,26.6501665695243,26.7895502858921,26.4921983576407,26.53865959643,40356.2205584818,0.0,1.0
2009-08-31,28.73,28.98,28.5,28.68,36200,26.6966278083135,26.9289340022599,26.4829061098829,26.6501665695243,38957.2049124545,0.0,1.0
2009-09-01,28.6,28.64,28.54,28.63,50500,26.7245045515871,26.7618814810299,26.6684391574229,26.7525372486692,54044.03277943,0.16,1.0
2009-09-02,28.7051,29.28,28.591,28.6,45100,26.822712433698,27.3599123521143,26.7160947424625,26.7245045515871,48265.0668980652,0.0,1.0
2009-09-03,28.93,28.97,28.73,28.77,49200,27.03286421949,27.0702411489328,26.8459795722761,26.8833565017189,52652.8002524348,0.0,1.0
2009-09-04,29.15,29.15,29.0,29.06,29200,27.2384373314253,27.2384373314253,27.0982738460149,27.154339240179,31249.2229140467,0.0,1.0
2009-09-08,29.1,29.4,29.0201,29.2,92000,27.1917161696218,27.4720431404427,27.1170557530599,27.2851584932288,98456.4557565855,0.0,1.0
2009-09-09,29.25,29.25,29.14,29.17,23700,27.3318796550322,27.3318796550322,27.2290930990646,27.2571257961467,25363.23914599,0.0,1.0
2009-09-10,29.45,29.7,29.32,29.32,30300,27.5187643022461,27.7523701112635,27.3972892815571,27.3972892815571,32426.4196676581,0.0,1.0
2009-09-11,29.63,29.63,29.4666,29.47,30000,27.6869604847386,27.6869604847386,27.5342757279649,27.5374527669675,32105.3660075823,0.0,1.0
2009-09-14,30.0,30.0,29.68,29.68,63800,28.0326970820843,28.0326970820843,27.7336816465421,27.7336816465421,68277.4117094583,0.0,1.0
2009-09-15,29.72,30.0,29.6,29.95,55600,27.7710585759849,28.0326970820843,27.6589277876566,27.9859759202809,59501.945000719,0.0,1.0
2009-09-16,30.14,30.14,29.6,30.08,81200,28.1635163351341,28.1635163351341,27.6589277876566,28.1074509409699,86898.5239938558,0.0,1.0
2009-09-17,30.15,30.15,30.05,30.11,24400,28.1728605674948,28.1728605674948,28.0794182438878,28.135483638052,26112.3643528335,0.0,1.0
2009-09-18,30.26,30.26,30.1009,30.22,32900,28.2756471234624,28.2756471234624,28.1269803866038,28.2382701940196,35208.8847216485,0.0,1.0
2009-09-21,30.75,30.81,30.3,30.32,73400,28.7335145091365,28.7895799033006,28.3130240529052,28.3317125176266,78551.1288318844,0.0,1.0
2009-09-22,30.58,30.83,30.49,30.83,43800,28.5746625590046,28.808268368022,28.4905644677584,28.808268368022,46873.8343710701,0.0,1.0
2009-09-23,30.8,30.8,30.53,30.71,36600,28.7802356709399,28.7802356709399,28.5279413972012,28.6961375796937,39168.5465292503,0.0,1.0
2009-09-24,31.15,31.15,30.6514,30.81,55300,29.1072838035642,29.1072838035642,28.64138037806,28.7895799033006,59180.8913406433,0.0,1.0
2009-09-25,31.13,31.25,31.0865,31.09,60900,29.0885953388429,29.2007261271712,29.0479479280738,29.0512184094001,65173.8929953918,0.0,1.0
2009-09-28,31.21,31.21,31.1199,31.13,48500,29.1633491977284,29.1633491977284,29.0791576641586,29.0885953388429,51903.6750455913,0.0,1.0
2009-09-29,31.34,31.88,31.121,31.16,84600,29.2848242184174,29.789412765895,29.0801855297182,29.1166280359249,90537.132141382,0.0,1.0
2009-09-30,31.53,31.62,31.25,31.25,52400,29.4623646332706,29.5464627245169,29.2007261271712,29.2007261271712,56077.372626577,0.0,1.0
2009-10-01,31.36,31.57,31.27,31.57,54800,29.4474138614935,29.6446063650303,29.3629027885492,29.6446063650303,58359.2164691654,0.154,1.0
2009-10-02,31.63,31.63,31.3,31.3,69800,29.7009470803265,29.7009470803265,29.3910731461973,29.3910731461973,74333.454553791,0.0,1.0
2009-10-05,31.82,31.82,31.65,31.65,56500,29.8793593454313,29.8793593454313,29.7197273187586,29.7197273187586,60169.6301187561,0.0,1.0
2009-10-06,31.46,32.99,31.3,31.8,106600,29.5413150536539,30.9780032937076,29.3910731461973,29.8605791069992,113523.585321406,0.0,1.0
2009-10-07,31.07,31.6899,31.0,31.36,57100,29.1751004042284,29.7571938944306,29.1093695697162,29.4474138614935,60808.5996421413,0.0,1.0
2009-10-08,31.02,31.08,30.78,31.08,53300,29.1281498081483,29.1844905234445,28.9027869469634,29.1844905234445,56761.7926607027,0.0,1.0
2009-10-09,30.6,30.89,30.2,30.89,91400,28.7337648010747,29.0060782583398,28.3581600324332,29.0060782583398,97336.3573956516,0.0,1.0
2009-10-12,30.81,31.17,30.8,31.09,30600,28.9309573046115,29.2690015963888,28.9215671853954,29.1938806426605,32587.4456926361,0.0,1.0
2009-10-13,30.72,31.0899,30.47,30.87,18100,28.8464462316671,29.1937867414684,28.6116932512662,28.9872980199077,19275.5806221148,0.0,1.0
2009-10-14,30.26,30.75,30.08,30.6,63100,28.4145007477294,28.8746165893152,28.2454786018407,28.7337648010747,67198.2948759915,0.0,1.0
2009-10-15,30.1,30.3,29.909,30.08,59600,28.2642588402728,28.4520612245936,28.0849075632465,28.2454786018407,63470.9726562455,0.0,1.0
2009-10-16,30.16,30.3,30.02,30.03,29200,28.320599555569,28.4520612245936,28.1891378865445,28.1985280057606,31096.5168047378,0.0,1.0
2009-10-19,30.97,31.2,30.07,30.28,48600,29.0811992120681,29.2971719540369,28.2360884826247,28.4332809861615,51756.5313941867,0.0,1.0
2009-10-20,30.92,30.92,30.67,30.68,9300,29.0342486159879,29.0342486159879,28.799495635587,28.808885754803,9904.02761246783,0.0,1.0
2009-10-21,30.95,31.0,30.74,30.94,28700,29.062418973636,29.1093695697162,28.8652264700992,29.05302885442,30564.0422019169,0.0,1.0
2009-10-22,30.7601,30.97,30.6885,30.9683,15200,28.8841006097235,29.0811992120681,28.8168673561366,29.0796028918013,16187.2279257539,0.0,1.0
2009-10-23,30.93,30.96,30.8208,30.96,25700,29.0436387352039,29.071809092852,28.9410986333648,29.071809092852,27369.1945849918,0.0,1.0
2009-10-26,30.89,30.97,30.7521,30.97,16600,29.0060782583398,29.0811992120681,28.8765885143506,29.0811992120681,17678.1568136522,0.0,1.0
2009-10-27,30.8,30.94,30.65,30.65,26700,28.9215671853954,29.05302885442,28.7807153971549,28.7807153971549,28434.1437906335,0.0,1.0
2009-10-28,30.849,30.93,30.71,30.75,16400,28.967578769554,29.0436387352039,28.8370561124511,28.8746165893152,17465.1669725239,0.0,1.0
2009-10-29,30.82,30.9,30.65,30.65,51300,28.9403474238275,29.0154683775558,28.7807153971549,28.7807153971549,54631.8942494194,0.0,1.0
2009-10-30,30.76,30.83,30.75,30.8,38200,28.8840067085313,28.9497375430435,28.8746165893152,28.9215671853954,40681.059655513,0.0,1.0
2009-11-02,30.5,30.6,30.3249,30.6,35000,28.7854104567629,28.8797888517031,28.6201538872226,28.8797888517031,37084.7586697934,0.155,1.0
2009-11-03,30.535,30.55,30.1611,30.22,29800,28.818442894992,28.832599654233,28.4655620763105,28.5211509509303,31575.0230959955,0.0,1.0
2009-11-04,30.45,30.59,30.3,30.59,25000,28.7382212592928,28.8703510122091,28.5966536668825,28.8703510122091,26489.1133355667,0.0,1.0
2009-11-05,30.3,30.6,30.3,30.59,27300,28.5966536668825,28.8797888517031,28.5966536668825,28.8703510122091,28926.1117624389,0.0,1.0
2009-11-06,30.54,30.58,29.74,30.41,36600,28.823161814739,28.8609131727151,28.0681346552173,28.7004699013167,38780.0619232697,0.0,1.0
2009-11-09,30.6,31.17,30.01,30.6,31800,28.8797888517031,29.4177457028623,28.3229563215559,28.8797888517031,33694.1521628409,0.0,1.0
2009-11-10,30.596,30.65,30.45,30.62,54800,28.8760137159055,28.9269780491732,28.7382212592928,28.8986645306911,58064.1364315623,0.0,1.0
2009-11-11,30.56,30.58,30.04,30.58,79000,28.842037493727,28.8609131727151,28.3512698400379,28.8609131727151,83705.5981403909,0.0,1.0
2009-11-12,30.56,30.58,30.478,30.56,33500,28.842037493727,28.8609131727151,28.7646472098761,28.842037493727,35495.4118696594,0.0,1.0
2009-11-13,30.2495,30.49,30.1,30.49,14700,28.5489925774377,28.7759726172689,28.4078968770021,28.7759726172689,15575.5986413132,0.0,1.0
2009-11-16,30.04,30.411,30.0,30.25,41700,28.3512698400379,28.7014136852661,28.3135184820619,28.5494644694124,44183.8410437254,0.0,1.0
2009-11-17,30.32,30.4,30.08,30.08,22600,28.6155293458705,28.6910320618227,28.389021198014,28.389021198014,23946.1584553523,0.0,1.0
2009-11-18,30.36,30.4,30.262,30.35,46600,28.6532807038466,28.6910320618227,28.5607898768052,28.6438428643526,49375.7072574964,0.0,1.0
2009-11-19,30.34,30.34,30.0,30.2,48600,28.6344050248586,28.6344050248586,28.3135184820619,28.5022752719423,51494.8363243417,0.0,1.0
2009-11-20,30.34,30.39,30.05,30.35,31500,28.6344050248586,28.6815942223287,28.360707679532,28.6438428643526,33376.282802814,0.0,1.0
2009-11-23,30.26,30.37,30.25,30.37,38800,28.5589023089064,28.6627185433406,28.5494644694124,28.6627185433406,41111.1038967996,0.0,1.0
2009-11-24,30.35,30.36,30.25,30.36,23600,28.6438428643526,28.6532807038466,28.5494644694124,28.6532807038466,25005.722988775,0.0,1.0
2009-11-25,30.37,30.44,30.13,30.38,42400,28.6627185433406,28.7287834197988,28.4362103954841,28.6721563828347,44925.5362171212,0.0,1.0
2009-11-27,30.2501,30.385,30.17,30.17,12500,28.5495588478073,28.6768753025817,28.4739617534602,28.4739617534602,13244.5566677834,0.0,1.0
2009-11-30,30.31,30.31,30.29,30.31,13400,28.6060915063765,28.6060915063765,28.5872158273885,28.6060915063765,14198.1647478638,0.0,1.0
2009-12-01,30.26,30.3,30.17,30.19,30800,28.6900882778733,28.7280130475731,28.6047575460488,28.6237199308987,32485.3653628802,0.139,1.0
2009-12-02,30.3,30.34,30.206,30.22,56900,28.7280130475731,28.7659378172728,28.6388898387786,28.6521635081735,60013.5483489571,0.0,1.0
2009-12-03,30.25,30.31,30.25,30.26,32200,28.6806070854484,28.737494239998,28.6806070854484,28.6900882778733,33961.9728793747,0.0,1.0
2009-12-04,30.355,30.36,30.28,30.28,21200,28.7801596059102,28.7849002021227,28.7090506627232,28.7090506627232,22360.0566783461,0.0,1.0
2009-12-07,30.29,30.34,30.25,30.34,56700,28.7185318551481,28.7659378172728,28.6806070854484,28.7659378172728,59802.6044180295,0.0,1.0
2009-12-08,30.02,30.4,29.9,30.3,53100,28.4625396596747,28.8228249718225,28.3487653505754,28.7280130475731,56005.6136613291,0.0,1.0
2009-12-09,30.39,30.4,30.13,30.13,15000,28.8133437793975,28.8228249718225,28.566832776349,28.566832776349,15820.7948195845,0.0,1.0
2009-12-10,30.415,30.45,30.4,30.45,16200,28.8370467604599,28.8702309339472,28.8228249718225,28.8702309339472,17086.4584051513,0.0,1.0
2009-12-11,30.43,30.45,30.4,30.45,20400,28.8512685490973,28.8702309339472,28.8228249718225,28.8702309339472,21516.2809546349,0.0,1.0
2009-12-14,30.404,30.43,30.35,30.43,14500,28.8266174487925,28.8512685490973,28.7754190096978,28.8512685490973,15293.434992265,0.0,1.0
2009-12-15,30.42,30.44,30.33,30.435,19800,28.8417873566724,28.8607497415222,28.7564566248479,28.8560091453098,20883.4491618515,0.0,1.0
2009-12-16,30.35,30.43,30.35,30.43,23900,28.7754190096978,28.8512685490973,28.7754190096978,28.8512685490973,25207.7997458713,0.0,1.0
2009-12-17,30.45,30.46,30.3711,30.46,13900,28.8702309339472,28.8797121263721,28.7954243257144,28.8797121263721,14660.6031994816,0.0,1.0
2009-12-18,30.445,30.46,30.34,30.45,18600,28.8654903377347,28.8797121263721,28.7659378172728,28.8702309339472,19617.7855762848,0.0,1.0
2009-12-21,30.53,30.53,30.45,30.45,19900,28.9460804733467,28.9460804733467,28.8702309339472,28.8702309339472,20988.9211273155,0.0,1.0
2009-12-22,30.45,30.54,30.45,30.505,27400,28.8702309339472,28.9555616657717,28.8702309339472,28.9223774922844,28899.3185371077,0.0,1.0
2009-12-23,30.48,30.4999,30.4,30.49,27400,28.898674511222,28.9175420841476,28.8228249718225,28.9081557036469,28899.3185371077,0.0,1.0
2009-12-24,30.51,30.51,30.42,30.51,7600,28.9271180884968,28.9271180884968,28.8417873566724,28.9271180884968,8015.86937525616,0.0,1.0
2009-12-28,30.51,30.58,30.4,30.58,20000,28.9271180884968,28.9934864354714,28.8228249718225,28.9934864354714,21094.3930927794,0.0,1.0
2009-12-29,30.37,30.48,30.36,30.41,121700,28.9470285925892,29.0518745967112,28.937497137669,28.9851544122699,127682.500750569,0.161,1.0
2009-12-30,30.36,30.399,30.31,30.31,28400,28.937497137669,28.9746698118577,28.8898398630681,28.8898398630681,29796.0807010366,0.0,1.0
2009-12-31,30.34,30.39,30.3335,30.39,32000,28.9184342278287,28.9660915024296,28.9122387821305,28.9660915024296,33573.0486772242,0.0,1.0
2010-01-04,30.35,30.37,30.33,30.36,58200,28.9279656827488,28.9470285925892,28.9089027729085,28.937497137669,61060.9822817017,0.0,1.0
2010-01-05,30.45,30.45,30.34,30.43,35600,29.0232802319507,29.0232802319507,28.9184342278287,29.0042173221103,37350.0166534119,0.0,1.0
2010-01-06,30.47,30.52,30.41,30.48,39100,29.042343141791,29.0900004163919,28.9851544122699,29.0518745967112,41022.0688524834,0.0,1.0
2010-01-07,30.48,30.49,30.44,30.48,68500,29.0518745967112,29.0614060516314,29.0137487770305,29.0518745967112,71867.3073246832,0.0,1.0
2010-01-08,30.54,30.55,30.51,30.53,56900,29.1090633262323,29.1185947811525,29.0804689614717,29.0995318713121,59697.0771791894,0.0,1.0
2010-01-11,30.54,30.55,30.52,30.53,42200,29.1090633262323,29.1185947811525,29.0900004163919,29.0995318713121,44274.4579430895,0.0,1.0
2010-01-12,30.54,30.58,30.35,30.49,25800,29.1090633262323,29.147189145913,28.9279656827488,29.0614060516314,27068.270496012,0.0,1.0
2010-01-13,30.655,30.655,30.561,30.63,27100,29.2186750578144,29.2186750578144,29.1290793815647,29.1948464205139,28432.1755985243,0.0,1.0
2010-01-14,30.66,30.67,30.6005,30.67,25000,29.2234407852745,29.2329722401946,29.1667286284994,29.2329722401946,26228.9442790814,0.0,1.0
2010-01-15,30.66,30.66,30.58,30.58,28300,29.2234407852745,29.2234407852745,29.147189145913,29.147189145913,29691.1649239202,0.0,1.0
2010-01-19,30.7,30.71,30.6401,30.7,34800,29.2615666049552,29.2710980598754,29.2044731899833,29.2615666049552,36510.6904364814,0.0,1.0
2010-01-20,30.72,30.74,30.66,30.74,48400,29.2806295147955,29.2996924246359,29.2234407852745,29.2996924246359,50779.2361243018,0.0,1.0
2010-01-21,30.54,30.81,30.48,30.81,33400,29.1090633262323,29.3664126090772,29.0518745967112,29.3664126090772,35041.8695568528,0.0,1.0
2010-01-22,30.84,30.85,30.76,30.76,23800,29.3950069738377,29.4045384287579,29.3187553344763,29.3187553344763,24969.9549536856,0.0,1.0
2010-01-25,30.81,30.86,30.8,30.86,35800,29.3664126090772,29.4140698836781,29.356881154157,29.4140698836781,37559.8482076446,0.0,1.0
2010-01-26,30.76,30.77,30.56,30.56,32100,29.3187553344763,29.3282867893964,29.1281262360726,29.1281262360726,33677.9644543405,0.0,1.0
2010-01-27,30.795,30.8293,30.76,30.76,26900,29.3521154266969,29.3848083170731,29.3187553344763,29.3187553344763,28222.3440442916,0.0,1.0
2010-01-28,30.78,30.85,30.75,30.85,22100,29.3378182443166,29.4045384287579,29.3092238795561,29.4045384287579,23186.386742708,0.0,1.0
2010-01-29,30.82,30.82,30.75,30.82,43100,29.3759440639973,29.3759440639973,29.3092238795561,29.3759440639973,45218.6999371365,0.0,1.0
2010-02-01,30.59,30.68,30.54,30.68,42200,29.304458152096,29.3906759106344,29.2565593973525,29.3906759106344,44051.2495846189,0.155,1.0
2010-02-02,30.695,30.71,30.61,30.64,40900,29.4050455370574,29.4194151634805,29.3236176539934,29.3523569068395,42694.220568979,0.0,1.0
2010-02-03,30.74,30.75,30.7008,30.75,28400,29.4481544163266,29.4577341672753,29.4106017926077,29.4577341672753,29645.8646493644,0.0,1.0
2010-02-04,30.66,30.77,30.517,30.76,58400,29.3715164087369,29.4768936691727,29.2345259701704,29.467313918224,60961.9188564395,0.0,1.0
2010-02-05,31.03,31.19,30.79,30.87,58500,29.7259671938391,29.8792432090184,29.4960531710701,29.5726911786598,61066.3057037964,0.0,1.0
2010-02-08,30.7,31.56,30.67,30.88,67200,29.4098354125318,30.2336939941206,29.3810961596857,29.5822709296085,70147.961423848,0.0,1.0
2010-02-09,30.61,30.87,30.5,30.74,115200,29.3236176539934,29.5726911786598,29.2182403935576,29.4481544163266,120253.648155168,0.0,1.0
2010-02-10,30.97,30.99,30.69,30.99,37400,29.6684886881469,29.6876481900443,29.4002556615831,29.6876481900443,39040.6809114868,0.0,1.0
2010-02-11,30.7801,30.86,30.7101,30.86,13200,29.4865692176309,29.5631114277111,29.41951096099,29.5631114277111,13779.063851113,0.0,1.0
2010-02-12,30.795,30.8,30.67,30.8,15400,29.5008430465445,29.5056329220188,29.3810961596857,29.5056329220188,16075.5744929652,0.0,1.0
2010-02-16,30.79,30.82,30.68,30.8,52100,29.4960531710701,29.5247924239163,29.3906759106344,29.5056329220188,54385.5474729537,0.0,1.0
2010-02-17,30.81,30.83,30.748,30.83,21800,29.5152126729676,29.534372174865,29.4558182170856,29.534372174865,22756.3327238078,0.0,1.0
2010-02-18,30.75,30.8,30.0,30.0,74600,29.4577341672753,29.5056329220188,28.7392528461223,28.7392528461223,77872.5881282599,0.0,1.0
2010-02-19,30.76,30.81,30.73,30.76,81200,29.467313918224,29.5152126729676,29.4385746653779,29.467313918224,84762.1200538165,0.0,1.0
2010-02-22,30.76,30.79,30.75,30.7576,60000,29.467313918224,29.4960531710701,29.4577341672753,29.4650147779963,62632.1084141501,0.0,1.0
2010-02-23,30.76,30.77,30.7,30.7,24900,29.467313918224,29.4768936691727,29.4098354125318,29.4098354125318,25992.3249918723,0.0,1.0
2010-02-24,30.835,30.89,30.7501,30.82,117100,29.5391620503393,29.5918506805572,29.4578299647848,29.5247924239163,122236.99825495,0.0,1.0
2010-02-25,30.845,30.87,30.76,30.79,27500,29.548741801288,29.5726911786598,29.467313918224,29.4960531710701,28706.3830231521,0.0,1.0
2010-02-26,30.95,30.95,30.84,30.95,67500,29.6493291862495,29.6493291862495,29.5439519258137,29.6493291862495,70461.1219659187,0.0,1.0
2010-03-01,30.855,30.86,30.77,30.85,61400,29.6933960406135,29.6982078046778,29.6115960515209,29.6885842765492,63801.9644977213,0.141,1.0
2010-03-02,30.86,30.87,30.8252,30.87,33600,29.6982078046778,29.7078313328063,29.6647179267905,29.7078313328063,34914.4300834435,0.0,1.0
2010-03-03,30.846,30.87,30.79,30.79,41100,29.6847348652978,29.7078313328063,29.630843107778,29.630843107778,42707.8296556408,0.0,1.0
2010-03-04,30.87,30.89,30.79,30.79,23900,29.7078313328063,29.7270783890634,29.630843107778,29.630843107778,24834.9666367352,0.0,1.0
2010-03-05,30.86,30.88,30.77,30.77,44200,29.6982078046778,29.7174548609349,29.6115960515209,29.6115960515209,45929.1014788156,0.0,1.0
2010-03-08,30.8799,30.89,30.8625,30.87,50500,29.7173586256536,29.7270783890634,29.7006136867099,29.7078313328063,52475.5571194612,0.0,1.0
2010-03-09,30.84,30.8994,30.8001,30.8994,52100,29.6789607484207,29.7361245055042,29.6405628711878,29.7361245055042,54138.1490281967,0.0,1.0
2010-03-10,30.89,30.92,30.8,30.88,61000,29.7270783890634,29.755948973449,29.6404666359065,29.7174548609349,63386.3165205374,0.0,1.0
2010-03-11,30.8201,30.9,30.82,30.9,28100,29.6598099274449,29.7367019171919,29.6597136921636,29.7367019171919,29199.2703971656,0.0,1.0
2010-03-12,30.91,30.93,30.81,30.9,29800,29.7463254453205,29.7655725015776,29.6500901640351,29.7367019171919,30965.7743001969,0.0,1.0
2010-03-15,30.93,30.98,30.913,30.98,47600,29.7655725015776,29.8136901422203,29.749212503759,29.8136901422203,49462.1092848783,0.0,1.0
2010-03-16,30.94,30.97,30.9,30.9,47900,29.7751960297061,29.8040666140917,29.7367019171919,29.7367019171919,49773.8452677663,0.0,1.0
2010-03-17,30.93,30.94,30.91,30.94,22400,29.7655725015776,29.7751960297061,29.7463254453205,29.7751960297061,23276.2867222957,0.0,1.0
2010-03-18,30.88,30.94,30.88,30.94,38800,29.7174548609349,29.7751960297061,29.7174548609349,29.7751960297061,40317.8537868336,0.0,1.0
2010-03-19,30.87,30.95,30.87,30.87,42900,29.7078313328063,29.7848195578346,29.7078313328063,29.7078313328063,44578.2455529681,0.0,1.0
2010-03-22,30.92,30.94,30.88,30.94,30600,29.755948973449,29.7751960297061,29.7174548609349,29.7751960297061,31797.0702545647,0.0,1.0
2010-03-23,30.9199,30.98,30.89,30.92,62900,29.7558527381677,29.8136901422203,29.7270783890634,29.755948973449,65360.6444121608,0.0,1.0
2010-03-24,30.86,30.89,30.833,30.86,57200,29.6982078046778,29.7270783890634,29.6722242787307,29.6982078046778,59437.6607372908,0.0,1.0
2010-03-25,30.77,30.83,30.73,30.83,110700,29.6115960515209,29.6693372202922,29.5731019390067,29.6693372202922,115030.577685631,0.0,1.0
2010-03-26,30.74,30.78,30.7228,30.78,33800,29.5827254671353,29.6212195796495,29.5661729987542,29.6212195796495,35122.2540720355,0.0,1.0
2010-03-29,30.78,30.85,30.7,30.85,44800,29.6212195796495,29.6885842765492,29.5442313546211,29.6885842765492,46552.5734445913,0.0,1.0
2010-03-30,30.77,30.78,30.75,30.78,28500,29.6115960515209,29.6212195796495,29.5923489952638,29.6212195796495,29614.9183743495,0.0,1.0
2010-03-31,30.74,30.77,30.63,30.76,50700,29.5827254671353,29.6115960515209,29.4768666577213,29.6019725233924,52683.3811080532,0.0,1.0
2010-04-01,30.65,30.68,30.62,30.68,43200,29.637579577468,29.6665886276254,29.6085705273106,29.6665886276254,44675.7130263982,0.147,1.0
2010-04-05,30.5572,30.66,30.5,30.66,40800,29.5478449156478,29.6472492608538,29.492534326681,29.6472492608538,42193.7289693761,0.0,1.0
2010-04-06,30.56,30.6,30.5,30.53,48200,29.5505524269958,29.589231160539,29.492534326681,29.5215433768384,49846.5131451943,0.0,1.0
2010-04-07,30.45,30.55,30.44,30.5,54300,29.444185909752,29.54088274361,29.4345162263662,29.492534326681,56154.8892901256,0.0,1.0
2010-04-08,30.47,30.51,30.415,30.51,20400,29.4635252765236,29.5022040100668,29.4103420179017,29.5022040100668,21096.8644846881,0.0,1.0
2010-04-09,30.49,30.5193,30.44,30.447,40100,29.4828646432952,29.5111968156156,29.4345162263662,29.4412850047363,41469.8169527447,0.0,1.0
2010-04-12,30.5,30.55,30.39,30.45,86400,29.492534326681,29.54088274361,29.3861678094372,29.444185909752,89351.4260527965,0.0,1.0
2010-04-13,30.38,30.42,30.316,30.39,40300,29.3764981260514,29.4151768595946,29.3146121523823,29.3861678094372,41676.6489574966,0.0,1.0
2010-04-14,30.211,30.43,30.211,30.43,48500,29.2130804768315,29.4248465429804,29.2130804768315,29.4248465429804,50156.761152322,0.0,1.0
2010-04-15,30.35,30.38,30.23,30.28,47900,29.3474890758941,29.3764981260514,29.2314528752645,29.2798012921935,49536.2651380665,0.0,1.0
2010-04-16,30.49,30.51,30.3402,30.45,39000,29.4828646432952,29.5022040100668,29.338012786176,29.444185909752,40332.2409266095,0.0,1.0
2010-04-19,30.53,30.57,30.51,30.54,28800,29.5215433768384,29.5602221103816,29.5022040100668,29.5312130602242,29783.8086842655,0.0,1.0
2010-04-20,30.61,30.6325,30.49,30.55,28100,29.5989008439248,29.6206576315428,29.4828646432952,29.54088274361,29059.896667634,0.0,1.0
2010-04-21,30.6,30.65,30.56,30.65,19500,29.589231160539,29.637579577468,29.5505524269958,29.637579577468,20166.1204633047,0.0,1.0
2010-04-22,30.64,30.68,30.6,30.66,30100,29.6279098940822,29.6665886276254,29.589231160539,29.6472492608538,31128.2167151524,0.0,1.0
2010-04-23,30.69,30.71,30.608,30.7,46300,29.6762583110112,29.6955976777828,29.5969669072476,29.685927994397,47881.6091000517,0.0,1.0
2010-04-26,30.68,30.71,30.62,30.62,54200,29.6665886276254,29.6955976777828,29.6085705273106,29.6085705273106,56051.4732877496,0.0,1.0
2010-04-27,30.7,30.72,30.632,30.71,43700,29.685927994397,29.7052673611685,29.6201741473735,29.6955976777828,45192.7930382778,0.0,1.0
2010-04-28,30.76,30.79,30.696,30.79,44200,29.7439460947117,29.7729551448691,29.6820601210426,29.7729551448691,45709.8730501575,0.0,1.0
2010-04-29,30.79,30.79,30.67,30.79,34200,29.7729551448691,29.7729551448691,29.6569189442396,29.7729551448691,35368.2728125653,0.0,1.0
2010-04-30,30.76,30.81,30.71,30.71,46000,29.7439460947117,29.7922945116407,29.6955976777828,29.6955976777828,47571.3610929241,0.0,1.0
2010-05-03,30.67,30.67,30.56,30.67,26900,29.8135678150895,29.8135678150895,29.7066394662254,29.8135678150895,27672.7362896309,0.162,1.0
2010-05-04,30.65,30.68,30.59,30.6758,33900,29.7941262971142,29.8232885740771,29.7358017431884,29.8192058553023,34873.8200824717,0.0,1.0
2010-05-05,30.67,30.71,30.6,30.71,33900,29.8135678150895,29.85245085104,29.745522502176,29.85245085104,34873.8200824717,0.0,1.0
2010-05-06,30.5,30.73,30.45,30.72,78300,29.6483149122996,29.8718923690153,29.5997111173614,29.8621716100277,80549.2658542046,0.0,1.0
2010-05-07,30.4,30.77,30.33,30.56,72700,29.5511073224232,29.9107754049659,29.4830620095097,29.7066394662254,74788.398819932,0.0,1.0
2010-05-10,30.61,30.67,30.5,30.67,91100,29.7552432611636,29.8135678150895,29.6483149122996,29.8135678150895,93716.9619325421,0.0,1.0
2010-05-11,30.7,30.72,30.54,30.54,56100,29.8427300920524,29.8621716100277,29.6871979482502,29.6871979482502,57711.5429683382,0.0,1.0
2010-05-12,30.805,30.84,30.69,30.76,115100,29.9447980614226,29.9788207178793,29.8330093330648,29.9010546459782,118406.392079425,0.0,1.0
2010-05-13,30.6,30.83,30.6,30.78,43100,29.745522502176,29.9690999588917,29.745522502176,29.9204961639535,44338.1016387767,0.0,1.0
2010-05-14,30.723,30.78,30.62,30.78,46000,29.865087837724,29.9204961639535,29.7649640201513,29.9204961639535,47321.407781525,0.0,1.0
2010-05-17,30.8,30.85,30.67,30.67,40500,29.9399376819288,29.988541476867,29.8135678150895,29.8135678150895,41663.4133728644,0.0,1.0
2010-05-18,30.81,30.82,30.75,30.815,32500,29.9496584409164,29.9593791999041,29.8913338869906,29.9545188204102,33433.6033239036,0.0,1.0
2010-05-19,30.8,30.87,30.72,30.87,24800,29.9399376819288,30.0079829948423,29.8621716100277,30.0079829948423,25512.4111517787,0.0,1.0
2010-05-20,30.794,30.92,30.63,30.92,37000,29.9341052265362,30.0565867897805,29.7746847791389,30.0565867897805,38062.8714764441,0.0,1.0
2010-05-21,30.63,30.84,30.63,30.7,86000,29.7746847791389,29.9788207178793,29.7746847791389,29.8427300920524,88470.4580263295,0.0,1.0
2010-05-24,30.66,30.89,30.63,30.89,33600,29.8038470561018,30.0274245128175,29.7746847791389,30.0274245128175,34565.2022056357,0.0,1.0
2010-05-25,30.84,30.85,30.61,30.66,74700,29.9788207178793,29.988541476867,29.7552432611636,29.8038470561018,76845.8513321723,0.0,1.0
2010-05-26,30.79,30.89,30.758,30.758,39100,29.9302169229411,30.0274245128175,29.8991104941807,29.8991104941807,40223.1966142964,0.0,1.0
2010-05-27,30.768,30.87,30.69,30.8699,41000,29.9088312531683,30.0079829948423,29.8330093330648,30.0078857872524,42177.7765009246,0.0,1.0
2010-05-28,30.891,30.92,30.7,30.7,30800,30.0283965887163,30.0565867897805,29.8427300920524,29.8427300920524,31684.7686884994,0.0,1.0
2010-06-01,30.75,30.81,30.5,30.81,87600,30.0361731959064,30.0947803631179,29.7919766658584,30.0947803631179,89681.8640121279,0.149,1.0
2010-06-02,30.7,30.74,30.5201,30.58,48400,29.9873338898968,30.0264053347045,29.8116100668742,29.8701195554738,49550.2536322716,0.0,1.0
2010-06-03,30.76,30.76,30.62,30.6575,24300,30.0459410571083,30.0459410571083,29.9091910002814,29.9458204797886,24877.5033732273,0.0,1.0
2010-06-04,30.66,30.7599,30.6,30.74,18100,29.9482624450891,30.0458433784963,29.8896552778776,30.0264053347045,18530.1568335561,0.0,1.0
2010-06-07,30.698,30.73,30.641,30.73,27700,29.9853803176564,30.0166374735026,29.9297035088055,30.0166374735026,28358.3063143373,0.0,1.0
2010-06-08,30.8,30.8,30.632,30.7,79600,30.085012501916,30.085012501916,29.9209124337237,29.9873338898968,81491.7394448103,0.0,1.0
2010-06-09,30.76,30.76,30.58,30.63,51000,30.0459410571083,30.0459410571083,29.8701195554738,29.9189588614834,52212.0441166499,0.0,1.0
2010-06-10,30.705,30.8,30.62,30.8,42800,29.9922178204978,30.085012501916,29.9091910002814,30.085012501916,43817.1664351492,0.0,1.0
2010-06-11,30.73,30.7399,30.65,30.72,23500,30.0166374735026,30.0263076560925,29.9384945838872,30.0068696123006,24058.4909164955,0.0,1.0
2010-06-14,30.7,30.75,30.58,30.73,38800,29.9873338898968,30.0361731959064,29.8701195554738,30.0166374735026,39722.1041514905,0.0,1.0
2010-06-15,30.725,30.75,30.6,30.6,27400,30.0117535429016,30.0361731959064,29.8896552778776,29.8896552778776,28051.1766430628,0.0,1.0
2010-06-16,30.74,30.74,30.68,30.72,34900,30.0264053347045,30.0264053347045,29.967798167493,30.0068696123006,35729.4184249231,0.0,1.0
2010-06-17,30.67,30.72,30.6506,30.72,23600,29.958030306291,30.0068696123006,29.9390806555593,30.0068696123006,24160.867473587,0.0,1.0
2010-06-18,30.7,30.89,30.68,30.73,61200,29.9873338898968,30.1729232527333,29.967798167493,30.0166374735026,62654.4529399798,0.0,1.0
2010-06-21,30.77,30.94,30.68,30.73,90500,30.0557089183102,30.2217625587429,29.967798167493,30.0166374735026,92650.7841677807,0.0,1.0
2010-06-22,30.71,30.74,30.7,30.715,38100,29.9971017510987,30.0264053347045,29.9873338898968,30.0019856816997,39005.4682518502,0.0,1.0
2010-06-23,30.73,30.99,30.68,30.83,78200,30.0166374735026,30.2706018647525,29.967798167493,30.1143160855218,80058.4676455296,0.0,1.0
2010-06-24,30.714,30.72,30.62,30.62,8300,30.0010088955795,30.0068696123006,29.9091910002814,29.9091910002814,8497.25423859203,0.0,1.0
2010-06-25,30.885,31.0,30.68,30.71,34900,30.1680393221323,30.2803697259544,29.967798167493,29.9971017510987,35729.4184249232,0.0,1.0
2010-06-28,30.92,30.93,30.72,30.82,90500,30.2022268363391,30.211994697541,30.0068696123006,30.1045482243199,92650.7841677804,0.0,1.0
2010-06-29,30.9,30.9,30.7,30.9,38300,30.1826911139352,30.1826911139352,29.9873338898968,30.1826911139352,39210.2213660331,0.0,1.0
2010-06-30,30.91,30.95,30.7512,30.84,46900,30.1924589751371,30.2315304199448,30.0373453392506,30.1240839467237,48014.6052758996,0.0,1.0
2010-07-01,30.81,30.86,30.69,30.86,36800,30.2237161309833,30.2727646803682,30.1059996124595,30.2727646803682,37513.8515424878,0.132,1.0
2010-07-02,30.82,30.83,30.7,30.72,31700,30.2335258408603,30.2433355507373,30.1158093223365,30.1354287420904,32314.921029806,0.0,1.0
2010-07-06,30.82,30.87,30.74,30.87,50500,30.2335258408603,30.2825743902452,30.1550481618444,30.2825743902452,51479.6060569465,0.0,1.0
2010-07-07,30.81,30.82,30.73,30.73,35700,30.2237161309833,30.2335258408603,30.1452384519674,30.1452384519674,36392.5135887721,0.0,1.0
2010-07-08,30.76,30.78,30.74,30.78,37100,30.1746675815984,30.1942870013523,30.1550481618444,30.1942870013523,37819.6709844102,0.0,1.0
2010-07-09,30.71,30.77,30.71,30.77,24200,30.1256190322135,30.1844772914754,30.1256190322135,30.1844772914754,24669.4349817446,0.0,1.0
2010-07-12,30.755,30.78,30.65,30.68,50200,30.1697627266599,30.1942870013523,30.0667607729516,30.0961899025825,51173.7866150241,0.0,1.0
2010-07-13,30.765,30.87,30.701,30.77,50500,30.1795724365369,30.2825743902452,30.1167902933242,30.1844772914754,51479.6060569465,0.0,1.0
2010-07-14,30.715,30.72,30.61,30.72,44700,30.130523887152,30.1354287420904,30.0275219334436,30.1354287420904,45567.0968464457,0.0,1.0
2010-07-15,30.76,30.79,30.72,30.77,34800,30.1746675815984,30.2040967112293,30.1354287420904,30.1844772914754,35475.0552630047,0.0,1.0
2010-07-16,30.8,30.8,30.7501,30.8,36500,30.2139064211063,30.2139064211063,30.1649559688202,30.2139064211063,37208.0321005653,0.0,1.0
2010-07-19,30.8,30.88,30.721,30.88,37800,30.2139064211063,30.2923841001222,30.1364097130781,30.2923841001222,38533.2496822293,0.0,1.0
2010-07-20,30.81,30.81,30.76,30.81,42000,30.2237161309833,30.2237161309833,30.1746675815984,30.2237161309833,42814.7218691436,0.0,1.0
2010-07-21,30.83,30.84,30.8,30.84,40000,30.2433355507373,30.2531452606142,30.2139064211063,30.2531452606142,40775.9255896606,0.0,1.0
2010-07-22,30.91,30.91,30.8504,30.91,63400,30.3218132297531,30.3218132297531,30.2633473588863,30.3218132297531,64629.8420596121,0.0,1.0
2010-07-23,30.93,30.93,30.85,30.92,41900,30.3414326495071,30.3414326495071,30.2629549704912,30.3316229396301,42712.7820551695,0.0,1.0
2010-07-26,30.94,30.95,30.91,30.94,43100,30.3512423593841,30.361052069261,30.3218132297531,30.3512423593841,43936.0598228593,0.0,1.0
2010-07-27,30.95,30.98,30.9,30.98,51800,30.361052069261,30.390481198892,30.3120035198761,30.390481198892,52804.8236386106,0.0,1.0
2010-07-28,30.97,30.98,30.96,30.98,77300,30.380671489015,30.390481198892,30.370861779138,30.390481198892,78799.4762020192,0.0,1.0
2010-07-29,31.02,31.02,30.956,31.0,37700,30.4297200383999,30.4297200383999,30.3669378951872,30.410100618646,38431.3098682552,0.0,1.0
2010-07-30,30.95,30.98,30.86,30.98,67900,30.361052069261,30.390481198892,30.2727646803682,30.390481198892,69217.133688449,0.0,1.0
2010-08-02,30.84,30.86,30.77,30.81,75200,30.390481198892,30.4101896821598,30.3215015074548,30.3609184739903,76312.3158472579,0.14,1.0
2010-08-03,30.83,30.83,30.796,30.82,64500,30.3806269572581,30.3806269572581,30.3471225357029,30.3707727156242,65454.0475019699,0.0,1.0
2010-08-04,30.84,30.85,30.76,30.85,63800,30.390481198892,30.4003354405259,30.3116472658209,30.4003354405259,64743.6934980725,0.0,1.0
2010-08-05,30.8599,30.86,30.8001,30.86,67600,30.4100911397434,30.4101896821598,30.3511627747728,30.4101896821598,68599.9009478011,0.0,1.0
2010-08-06,30.86,30.96,30.8201,30.93,63400,30.4101896821598,30.5087320984986,30.3708712580406,30.4791693735969,64337.7769244168,0.0,1.0
2010-08-09,30.944,30.96,30.8,30.85,68100,30.4929653118844,30.5087320984986,30.3510642323565,30.4003354405259,69107.2966648705,0.0,1.0
2010-08-10,30.9902,30.9902,30.85,30.98,65000,30.5384919082329,30.5384919082329,30.4003354405259,30.5284405817663,65961.4432190394,0.0,1.0
2010-08-11,30.83,30.97,30.82,30.97,77000,30.3806269572581,30.5185863401325,30.3707727156242,30.5185863401325,78138.9404287083,0.0,1.0
2010-08-12,30.85,30.86,30.8,30.8,46000,30.4003354405259,30.4101896821598,30.3510642323565,30.3510642323565,46680.4059703971,0.0,1.0
2010-08-13,30.8,30.85,30.7,30.85,44000,30.3510642323565,30.4003354405259,30.2525218160176,30.4003354405259,44650.823102119,0.0,1.0
2010-08-16,30.83,30.84,30.75,30.79,49900,30.3806269572581,30.390481198892,30.3017930241871,30.3412099907226,50638.0925635395,0.0,1.0
2010-08-17,30.84,30.84,30.76,30.81,44400,30.390481198892,30.390481198892,30.3116472658209,30.3609184739903,45056.7396757746,0.0,1.0
2010-08-18,30.9,30.9,30.83,30.87,47100,30.4496066486953,30.4496066486953,30.3806269572581,30.4200439237936,47796.6765479501,0.0,1.0
2010-08-19,30.9,30.9,30.75,30.8,65600,30.4496066486953,30.4496066486953,30.3017930241871,30.3510642323565,66570.3180795229,0.0,1.0
2010-08-20,30.9,30.9,30.851,30.851,27200,30.4496066486953,30.4496066486953,30.4013208646893,30.4013208646893,27602.3270085826,0.0,1.0
2010-08-23,30.94,30.96,30.85,30.9,26300,30.4890236152308,30.5087320984986,30.4003354405259,30.4496066486953,26689.0147178575,0.0,1.0
2010-08-24,31.0,31.0,30.92,30.98,23500,30.5481490650341,30.5481490650341,30.469315131963,30.5284405817663,23847.5987022681,0.0,1.0
2010-08-25,31.15,31.16,30.981,31.0,36400,30.6959626895423,30.7058169311762,30.5294260059297,30.5481490650341,36938.4082026621,0.0,1.0
2010-08-26,31.11,31.13,31.0,31.08,82300,30.6565457230068,30.6762542062746,30.5481490650341,30.6269829981052,83517.3350296453,0.0,1.0
2010-08-27,31.07,31.09,31.03,31.09,52900,30.6171287564713,30.636837239739,30.5777117899357,30.636837239739,53682.4668659567,0.0,1.0
2010-08-30,31.1,31.13,31.0775,31.13,80400,30.6466914813729,30.6762542062746,30.6245194376967,30.6762542062746,81589.2313047812,0.0,1.0
2010-08-31,31.12,31.14,31.0101,31.11,33900,30.6663999646407,30.6861084479084,30.5581018490843,30.6565457230068,34401.4296173144,0.0,1.0
2010-09-01,30.95,31.0064,30.86,30.99,56300,30.6427497847194,30.6985898844886,30.5536432425344,30.6823526923571,56864.5115807761,0.146,1.0
2010-09-02,30.93,30.9699,30.89,30.91,42700,30.6229483309005,30.6624522312692,30.5833454232627,30.6031468770816,43128.1464387059,0.0,1.0
2010-09-03,30.9,30.93,30.8015,30.93,42000,30.5932461501722,30.6229483309005,30.4957239901142,30.6229483309005,42421.1276446287,0.0,1.0
2010-09-07,30.84,31.04,30.7845,31.04,57900,30.5338417887155,30.7318563269043,30.4788927543681,30.7318563269043,58480.5545386668,0.0,1.0
2010-09-08,30.93,30.95,30.864,30.95,28600,30.6229483309005,30.6427497847194,30.5576035332982,30.6427497847194,28886.7678722948,0.0,1.0
2010-09-09,30.89,30.92,30.86,30.86,30800,30.5833454232627,30.6130476039911,30.5536432425344,30.5536432425344,31108.8269393944,0.0,1.0
2010-09-10,30.82,30.87,30.81,30.85,23200,30.5140403348966,30.5635439694438,30.5041396079872,30.543742515625,23432.622889414,0.0,1.0
2010-09-13,30.889,30.919,30.83,30.91,37900,30.5823553505718,30.6120575313001,30.5239410618061,30.6031468770816,38280.017565034,0.0,1.0
2010-09-14,30.75,30.9,30.75,30.89,158700,30.4447352465306,30.5932461501722,30.4447352465306,30.5833454232627,160291.260885775,0.0,1.0
2010-09-15,30.77,30.92,30.77,30.82,124600,30.4645367003494,30.6130476039911,30.4645367003494,30.5140403348966,125849.345345732,0.0,1.0
2010-09-16,30.88,30.9,30.77,30.9,31800,30.5734446963533,30.5932461501722,30.4645367003494,30.5932461501722,32118.853788076,0.0,1.0
2010-09-17,30.89,30.9,30.86,30.9,35500,30.5833454232627,30.5932461501722,30.5536432425344,30.5932461501722,35855.9531281981,0.0,1.0
2010-09-20,30.76,30.92,30.76,30.82,104100,30.45463597344,30.6130476039911,30.45463597344,30.5140403348966,105143.794947758,0.0,1.0
2010-09-21,30.81,30.89,30.78,30.84,33400,30.5041396079872,30.5833454232627,30.4744374272589,30.5338417887155,33734.8967459667,0.0,1.0
2010-09-22,30.98,31.009,30.88,30.9,92800,30.6724519654477,30.7011640734851,30.5734446963533,30.5932461501722,93730.4915576558,0.0,1.0
2010-09-23,30.98,31.06,30.921,31.05,55000,30.6724519654477,30.7516577807232,30.614037676682,30.7417570538138,55551.47667749,0.0,1.0
2010-09-24,31.01,31.03,30.94,31.03,52400,30.702154146176,30.7219555999949,30.6328490578099,30.7219555999949,52925.4068709178,0.0,1.0
2010-09-27,31.06,31.06,30.958,30.99,49400,30.7516577807232,30.7516577807232,30.6506703662469,30.6823526923571,49895.3263248729,0.0,1.0
2010-09-28,31.16,31.16,31.0296,31.09,37300,30.8506650498176,30.8506650498176,30.7215595709185,30.7813599614515,37674.0014558251,0.0,1.0
2010-09-29,31.12,31.15,31.03,31.14,37700,30.8110621421799,30.8407643229082,30.7219555999949,30.8308635959987,38078.0121952976,0.0,1.0
2010-09-30,31.1455,31.16,31.1,31.15,43900,30.8363089957989,30.8506650498176,30.791260688361,30.8407643229082,44340.1786571239,0.0,1.0
2010-10-01,30.8,31.03,30.8,31.03,44400,30.6387894939556,30.8675856492676,30.6387894939556,30.8675856492676,44633.6171430592,0.146,1.0
2010-10-04,30.87,30.98,30.84,30.94,39300,30.7084231064419,30.8178473546346,30.678580129662,30.7780567189281,39506.7827414916,0.0,1.0
2010-10-05,30.87,30.93,30.84,30.93,57200,30.7084231064419,30.7681090600015,30.678580129662,30.7681090600015,57500.9662293465,0.0,1.0
2010-10-06,30.96,30.98,30.9,30.9,63100,30.7979520367813,30.8178473546346,30.7382660832217,30.7382660832217,63432.0099488073,0.0,1.0
2010-10-07,31.03,31.03,30.97,31.03,76300,30.8675856492676,30.8675856492676,30.8078996957079,30.8675856492676,76701.463694041,0.0,1.0
2010-10-08,31.105,31.12,31.0008,31.03,33300,30.9421930912172,30.9571145796071,30.8385384852019,30.8675856492676,33475.2128572944,0.0,1.0
2010-10-11,31.08,31.11,31.015,31.11,27400,30.9173239439006,30.9471669206805,30.8526641608777,30.9471669206805,27544.1691378339,0.0,1.0
2010-10-12,31.12,31.13,31.08,31.11,76900,30.9571145796071,30.9670622385337,30.9173239439006,30.9471669206805,77304.6206824607,0.0,1.0
2010-10-13,31.11,31.14,31.04,31.13,52500,30.9471669206805,30.9770098974603,30.8775333081942,30.9670622385337,52776.2364867254,0.0,1.0
2010-10-14,31.1,31.14,31.06,31.14,51600,30.9372192617539,30.9770098974603,30.8974286260474,30.9770098974603,51871.5010040958,0.0,1.0
2010-10-15,31.03,31.13,31.03,31.13,54500,30.8675856492676,30.9670622385337,30.8675856492676,30.9670622385337,54786.7597814579,0.0,1.0
2010-10-18,31.11,31.13,31.01,31.13,41400,30.9471669206805,30.9670622385337,30.8476903314144,30.9670622385337,41617.8322009606,0.0,1.0
2010-10-19,31.1,31.11,31.01,31.11,38700,30.9372192617539,30.9471669206805,30.8476903314144,30.9471669206805,38903.6257530719,0.0,1.0
2010-10-20,31.1,31.12,31.08,31.11,58200,30.9372192617539,30.9571145796071,30.9173239439006,30.9471669206805,58506.2278767127,0.0,1.0
2010-10-21,31.14,31.15,31.08,31.08,27600,30.9770098974603,30.9869575563869,30.9173239439006,30.9173239439006,27745.2214673071,0.0,1.0
2010-10-22,31.22,31.22,31.09,31.09,36700,31.0565911688732,31.0565911688732,30.9272716028273,30.9272716028273,36893.1024583395,0.0,1.0
2010-10-25,31.24,31.25,31.16,31.25,48100,31.0764864867264,31.086434145653,30.9969052153135,31.086434145653,48353.0852383142,0.0,1.0
2010-10-26,31.06,31.24,31.056,31.2,50000,30.8974286260474,31.0764864867264,30.8934495624768,31.03669585102,50263.08236831,0.0,1.0
2010-10-27,31.12,31.15,31.05,31.1,33200,30.9571145796071,30.9869575563869,30.8874809671208,30.9372192617539,33374.6866925578,0.0,1.0
2010-10-28,31.04,31.15,31.0,31.15,52300,30.8775333081942,30.9869575563869,30.8377426724878,30.9869575563869,52575.1841572522,0.0,1.0
2010-10-29,31.14,31.18,31.07,31.18,30100,30.9770098974603,31.0168005331667,30.907376284974,31.0168005331667,30258.3755857226,0.0,1.0
2010-11-01,31.03,31.08,30.95,31.08,42100,31.0068528742401,31.0568155762611,30.9269125510065,31.0568155762611,42131.428342581,0.14,1.0
2010-11-02,31.02,31.04,30.94,30.95,38500,30.9968603338359,31.0168454146443,30.9169200106023,30.9269125510065,38528.740883358,0.0,1.0
2010-11-03,31.02,31.04,30.99,31.02,32700,30.9968603338359,31.0168454146443,30.9668827126233,30.9968603338359,32724.411087943,0.0,1.0
2010-11-04,31.06,31.06,30.98,30.99,88300,31.0368304954527,31.0368304954527,30.9568901722191,30.9668827126233,88365.9174026106,0.0,1.0
2010-11-05,31.0,31.08,30.97,31.01,54800,30.9768752530275,31.0568155762611,30.9468976318149,30.9868677934317,54840.9091015069,0.0,1.0
2010-11-08,31.02,31.06,31.0,31.06,41400,30.9968603338359,31.0368304954527,30.9768752530275,31.0368304954527,41430.9057810654,0.0,1.0
2010-11-09,30.918,31.1,30.86,31.1,58900,30.8949364217131,31.0768006570695,30.8369796873687,31.0768006570695,58943.9698189553,0.0,1.0
2010-11-10,30.55,30.86,30.52,30.86,122500,30.5272109348384,30.8369796873687,30.4972333136258,30.8369796873687,122591.44826523,0.0,1.0
2010-11-11,29.34,30.7,29.01,30.58,468400,29.3181135459299,30.6770990409014,28.9883597125912,30.557188556051,468749.668305581,0.0,1.0
2010-11-12,29.9,29.9,29.23,29.23,161000,29.8776958085652,29.8776958085652,29.2081956014837,29.2081956014837,161120.189148588,0.0,1.0
2010-11-15,29.39,29.9893,29.33,29.65,177600,29.3680762479509,29.9669291943748,29.3081210055257,29.6278822984602,177732.581321672,0.0,1.0
2010-11-16,28.9,29.39,28.23,29.39,299000,28.878441768145,29.3680762479509,28.2089415610634,29.3680762479509,299223.208418806,0.0,1.0
2010-11-17,29.1,29.21,28.83,28.83,89000,29.0782925762291,29.1882105206753,28.8084939853156,28.8084939853156,89066.439964126,0.0,1.0
2010-11-18,29.29,29.31,28.65,29.15,163500,29.2681508439089,29.2881359247173,28.6286282580399,29.1282552782501,163622.055439715,0.0,1.0
2010-11-19,29.49,29.63,29.45,29.5,65200,29.4680016519929,29.6078972176518,29.4280314903761,29.4779941923972,65248.6728725959,0.0,1.0
2010-11-22,29.65,29.6799,29.5201,29.6,44400,29.6278822984602,29.6577599942688,29.4980791986096,29.5779195964392,44433.145330418,0.0,1.0
2010-11-23,29.67,29.72,29.51,29.67,81900,29.6478673792686,29.6978300812896,29.4879867328014,29.6478673792686,81961.1396973251,0.0,1.0
2010-11-24,29.63,29.7,29.62,29.68,36100,29.6078972176518,29.6778450004812,29.5979046772476,29.6578599196728,36126.9492438759,0.0,1.0
2010-11-26,29.7,29.75,29.6,29.6,11900,29.6778450004812,29.7278077025022,29.5779195964392,29.5779195964392,11908.8835457652,0.0,1.0
2010-11-29,29.675,29.81,29.57,29.75,203000,29.6528636494707,29.7877629449274,29.5479419752266,29.7278077025022,203151.542839524,0.0,1.0
2010-11-30,29.73,29.77,29.6,29.62,97600,29.7078226216938,29.7477927833106,29.5779195964392,29.5979046772476,97672.8600056035,0.0,1.0
2010-12-01,29.45,29.63,29.39,29.63,73700,29.5809173585604,29.7617175325686,29.520650633891,29.7617175325686,73373.8231878022,0.153,1.0
2010-12-02,29.55,29.57,29.5,29.5,31800,29.6813618996761,29.7014508078992,29.6311396291183,29.6311396291183,31659.2615654289,0.0,1.0
2010-12-03,29.55,29.66,29.4204,29.66,49000,29.6813618996761,29.7918508949033,29.5511857743902,29.7918508949033,48783.1388901262,0.0,1.0
2010-12-06,29.48,29.55,29.43,29.55,75200,29.6110507208951,29.6813618996761,29.5608284503373,29.6813618996761,74867.1845823979,0.0,1.0
2010-12-07,28.85,29.55,28.65,29.55,206800,28.9782501118665,29.6813618996761,28.7773610296352,29.6813618996761,205884.757601594,0.0,1.0
2010-12-08,28.55,28.788,28.5,28.59,138700,28.6769164885195,28.9159744963748,28.6266942179617,28.7170943049658,138086.150286949,0.0,1.0
2010-12-09,28.52,28.64,28.51,28.6,94100,28.6467831261848,28.7673165755236,28.6367386720733,28.7271387590774,93683.5381543038,0.0,1.0
2010-12-10,28.5,28.64,28.41,28.64,143500,28.6266942179617,28.7673165755236,28.5362941309576,28.7673165755236,142864.906749655,0.0,1.0
2010-12-13,28.44,28.57,28.34,28.44,106600,28.5664274932923,28.6970053967427,28.4659829521767,28.5664274932923,106128.216442601,0.0,1.0
2010-12-14,28.13,28.43,28.09,28.37,162400,28.2550494158338,28.5563830391808,28.2148715993875,28.4961163145114,161681.260321561,0.0,1.0
2010-12-15,28.2,28.32,28.11,28.14,174100,28.3253605946147,28.4458940439535,28.2349605076107,28.2650938699454,173329.479199408,0.0,1.0
2010-12-16,28.81,28.81,28.0,28.18,185400,28.9380722954202,28.9380722954202,28.1244715123834,28.3052716863916,184579.468372029,0.0,1.0
2010-12-17,29.139,29.199,28.879,28.92,90400,29.2685348356907,29.3288015603601,29.00737902879,29.0485612906475,89999.9133809677,0.0,1.0
2010-12-20,28.69,29.34,28.63,29.34,141400,28.8175388460815,29.4704283633332,28.7572721214121,29.4704283633332,140774.200797221,0.0,1.0
2010-12-21,28.76,28.78,28.37,28.75,107400,28.8878500248624,28.9079389330855,28.4961163145114,28.8778055707509,106924.675853052,0.0,1.0
2010-12-22,28.87,29.03,28.76,28.83,191500,28.9983390200896,29.1590502858747,28.8878500248624,28.9581612036434,190652.471376718,0.0,1.0
2010-12-23,28.97,29.0,28.8,28.96,101800,29.0987835612053,29.12891692354,28.9280278413087,29.0887391070937,101349.459979895,0.0,1.0
2010-12-27,28.91,28.97,28.61,28.97,285900,29.0385168365359,29.0987835612053,28.7371832131889,29.0987835612053,284634.681809941,0.0,1.0
2010-12-28,28.71,28.96,28.66,28.68,154100,28.8376277543046,29.0887391070937,28.7874054837468,28.8074943919699,153417.993938132,0.0,1.0
2010-12-29,28.465,28.6,28.37,28.54,104400,28.9581612036434,29.0955001027297,28.8615153116937,29.0344605920247,102622.054594617,0.365,1.0
2010-12-30,28.55,28.56,28.38,28.41,64800,29.0446338438088,29.054807095593,28.8716885634779,28.9022083188304,63696.4476794173,0.0,1.0
2010-12-31,28.51,28.58,28.5,28.5,73900,29.0039408366721,29.0751535991613,28.993767584888,28.993767584888,72641.4735109404,0.0,1.0
2011-01-03,28.59,28.629,28.511,28.56,59800,29.0853268509455,29.1250025329038,29.0049581618506,29.054807095593,58781.5983214375,0.0,1.0
2011-01-04,28.63,28.687,28.57,28.57,46000,29.1260198580822,29.184007393252,29.0649803473772,29.0649803473772,45216.6140934135,0.0,1.0
2011-01-05,28.6,28.64,28.58,28.64,67900,29.0955001027297,29.1361931098664,29.0751535991613,29.1361931098664,66743.6542813646,0.0,1.0
2011-01-06,28.6,28.63,28.53,28.58,44900,29.0955001027297,29.1260198580822,29.0242873402405,29.0751535991613,44135.3472346579,0.0,1.0
2011-01-07,28.52,28.55,28.45,28.51,88000,29.0141140884563,29.0446338438088,28.9429013259671,29.0039408366721,86501.3487004432,0.0,1.0
2011-01-10,28.54,28.6,28.5,28.5,42300,29.0344605920247,29.0955001027297,28.993767584888,28.993767584888,41579.6255685084,0.0,1.0
2011-01-11,28.48,28.54,28.4,28.51,44100,28.9734210813196,29.0344605920247,28.8920350670463,29.0039408366721,43348.9713373812,0.0,1.0
2011-01-12,28.35,28.52,28.33,28.37,82500,28.8411688081254,29.0141140884563,28.8208223045571,28.8615153116937,81095.0144066655,0.0,1.0
2011-01-13,27.96,28.3372,27.8,28.28,186200,28.4444119885427,28.8281470458417,28.281639959996,28.7699560456362,183028.990091165,0.0,1.0
2011-01-14,27.31,27.82,26.94,27.82,381400,27.7831506225716,28.3019864635643,27.4067403065573,28.3019864635643,374904.709026693,0.0,1.0
2011-01-18,27.15,27.339,27.042,27.06,185300,27.6203785940249,27.8126530527457,27.5105074747558,27.5288193279673,182144.317206728,0.0,1.0
2011-01-19,27.52,27.575,27.15,27.2,96000,27.9967889100392,28.0527417948521,27.6203785940249,27.6712448529457,94365.1076732107,0.0,1.0
2011-01-20,27.51,27.51,27.24,27.27,89300,27.986615658255,27.986615658255,27.7119378600824,27.7424576154349,87779.2095335179,0.0,1.0
2011-01-21,27.69,27.7,27.41,27.44,69400,28.1697341903701,28.1799074421543,27.8848831404133,27.9154028957658,68218.1090887586,0.0,1.0
2011-01-24,27.73,27.748,27.618,27.73,84700,28.2104271975068,28.2287390507183,28.0964867775241,28.2104271975068,83257.5481241765,0.0,1.0
2011-01-25,27.79,27.85,27.7,27.73,98000,28.2714667082118,28.3325062189168,28.1799074421543,28.2104271975068,96331.0474164027,0.0,1.0
2011-01-26,28.009,28.12,27.8,27.85,402000,28.4942609222852,28.6071840170895,28.281639959996,28.3325062189168,395153.888381569,0.0,1.0
2011-01-27,27.9401,28.189,27.56,28.1,141100,28.4241672174922,28.6773794544002,28.0374819171759,28.5868375135211,138697.048882188,0.0,1.0
2011-01-28,28.19,28.25,27.59,27.59,87200,28.6783967795787,28.7394362902837,28.0680016725284,28.0680016725284,85714.9728031663,0.0,1.0
2011-01-31,28.13,28.2292,28.072,28.2,54700,28.6173572688736,28.7182759265726,28.5583524085254,28.6885700313628,53768.4519762983,0.0,1.0
2011-02-01,28.02,28.08,27.76,28.0,26100,28.6560156256535,28.7173775434814,28.3901139817324,28.6355616530442,25520.714727183,0.148,1.0
2011-02-02,28.12,28.14,28.03,28.08,45900,28.7582854887001,28.7787394613094,28.6662426119581,28.7173775434814,44881.2569340114,0.0,1.0
2011-02-03,28.27,28.31,28.07,28.13,111400,28.91169028327,28.9525982284886,28.7071505571768,28.7685124750047,108927.495042459,0.0,1.0
2011-02-04,28.28,28.3998,28.241,28.37,75600,28.9219172695746,29.0444365655044,28.8820320229864,29.0139601463165,73922.0702442541,0.0,1.0
2011-02-07,28.4,28.4,28.276,28.31,157500,29.0446411052305,29.0446411052305,28.9178264750527,28.9525982284886,154004.313008863,0.0,1.0
2011-02-08,28.38,28.399,28.13,28.35,69800,29.0241871326212,29.0436184066,28.7685124750047,28.9935061737072,68250.8003048801,0.0,1.0
2011-02-09,28.27,28.35,28.255,28.35,39500,28.91169028327,28.9935061737072,28.896349803813,28.9935061737072,38623.3038974607,0.0,1.0
2011-02-10,28.24,28.32,28.21,28.23,40500,28.881009324356,28.9628252147932,28.850328365442,28.8707823380513,39601.1090594218,0.0,1.0
2011-02-11,28.265,28.38,28.162,28.21,36600,28.9065767901176,29.0241871326212,28.8012388311796,28.850328365442,35787.6689277738,0.0,1.0
2011-02-14,28.17,28.3,28.16,28.3,46000,28.8094204202234,28.9423712421839,28.7991934339187,28.9423712421839,44979.0374502075,0.0,1.0
2011-02-15,28.278,28.36,28.16,28.16,32700,28.9198718723137,29.0037331600119,28.7991934339187,28.7991934339187,31974.2287961258,0.0,1.0
2011-02-16,28.33,28.3898,28.27,28.32,35100,28.9730522010979,29.0342095791998,28.91169028327,28.9628252147932,34320.9611848323,0.0,1.0
2011-02-17,28.41,28.41,28.3001,28.35,55400,29.0548680915352,29.0548680915352,28.942473512047,28.9935061737072,54170.4059726412,0.0,1.0
2011-02-18,28.32,28.36,28.29,28.35,81600,28.9628252147932,29.0037331600119,28.9321442558793,28.9935061737072,79788.9012160204,0.0,1.0
2011-02-22,28.3546,28.41,28.3,28.36,36900,28.9982105874074,29.0548680915352,28.9423712421839,29.0037331600119,36081.0104763621,0.0,1.0
2011-02-23,28.45,28.474,28.29,28.35,31200,29.0957760367538,29.120320803885,28.9321442558793,28.9935061737072,30507.5210531842,0.0,1.0
2011-02-24,28.67,28.67,28.36,28.36,128600,29.3207697354563,29.3207697354563,29.0037331600119,29.0037331600119,125745.743828189,0.0,1.0
2011-02-25,28.7,28.73,28.55,28.63,58700,29.3514506943703,29.3821316532842,29.1980458998004,29.2798617902377,57397.1630071126,0.0,1.0
2011-02-28,28.79,28.82,28.65,28.7,99600,29.4434935711122,29.4741745300262,29.300315762847,29.3514506943703,97389.3941313189,0.0,1.0
2011-03-01,28.31,28.61,28.27,28.61,177500,29.1366839819724,29.4454443208842,29.0955159367842,29.4454443208842,172463.860441672,0.18,1.0
2011-03-02,28.19,28.34,28.1,28.34,116700,29.0131798464077,29.1675600158636,28.9205517447342,29.1675600158636,113388.915569257,0.0,1.0
2011-03-03,28.19,28.39,28.031,28.39,74000,29.0131798464077,29.2190200723489,28.8495368667845,29.2190200723489,71900.4263249789,0.0,1.0
2011-03-04,28.05,28.26,28.0,28.26,116500,28.8690916882489,29.0852239254871,28.8176316317636,29.0852239254871,113194.590092703,0.0,1.0
2011-03-07,27.8,28.01,27.8,27.99,76700,28.6117914058225,28.8279236430607,28.6117914058225,28.8073396204666,74523.8202584577,0.0,1.0
2011-03-08,27.91,27.9399,27.79,27.85,99300,28.7250035300901,28.7557766438683,28.6014993945254,28.6632514623078,96482.5991090594,0.0,1.0
2011-03-09,27.9499,28.04,27.81,28.04,49900,28.7660686551654,28.8587996769519,28.6220834171195,28.8587996769519,48484.2064002221,0.0,1.0
2011-03-10,27.99,28.0,27.86,28.0,32400,28.8073396204666,28.8176316317636,28.6735434736048,28.8176316317636,31480.7272017474,0.0,1.0
2011-03-11,27.92,28.01,27.85,28.01,67500,28.7352955413872,28.8279236430607,28.6632514623078,28.8279236430607,65584.8483369738,0.0,1.0
2011-03-14,27.94,27.99,27.911,27.92,25100,28.7558795639813,28.8073396204666,28.7260327312198,28.7352955413872,24387.8473075266,0.0,1.0
2011-03-15,27.9399,27.94,27.8,27.8,35600,28.7557766438683,28.7558795639813,28.6117914058225,28.6117914058225,34589.9348266114,0.0,1.0
2011-03-16,28.076,28.09,27.9962,27.9962,25400,28.8958509176213,28.9102597334372,28.8137206674707,28.8137206674707,24679.3355223576,0.0,1.0
2011-03-17,28.19,28.35,28.03,28.35,43400,29.0131798464077,29.1778520271607,28.8485076656548,29.1778520271607,42168.6284122174,0.0,1.0
2011-03-18,28.22,28.24,28.07,28.24,28400,29.0440558802989,29.064639902893,28.889675710843,29.064639902893,27594.2176706676,0.0,1.0
2011-03-21,28.24,28.41,28.16,28.32,33500,29.064639902893,29.239604094943,28.9823038125166,29.1469759932695,32549.5173227945,0.0,1.0
2011-03-22,28.32,28.35,28.24,28.27,74000,29.1469759932695,29.1778520271607,29.064639902893,29.0955159367842,71900.4263249788,0.0,1.0
2011-03-23,28.3001,28.38,28.26,28.37,52500,29.1264948907884,29.2087280610518,29.0852239254871,29.1984360497548,51010.4375954241,0.0,1.0
2011-03-24,28.3,28.35,28.3,28.35,37200,29.1263919706754,29.1778520271607,29.1263919706754,29.1778520271607,36144.5386390434,0.0,1.0
2011-03-25,28.28,28.31,28.25,28.31,32100,29.1058079480813,29.1366839819724,29.0749319141901,29.1366839819724,31189.2389869165,0.0,1.0
2011-03-28,28.5,28.58,28.3,28.3,231300,29.3322321966165,29.414568286993,29.1263919706754,29.1263919706754,224737.413634698,0.0,1.0
2011-03-29,28.49,28.6,28.49,28.6,147900,29.3219401853195,29.4351523095871,29.3219401853195,29.4351523095871,143703.689911681,0.0,1.0
2011-03-30,28.47,28.58,28.44,28.58,138700,29.3013561627254,29.414568286993,29.2704801288342,29.414568286993,134764.717990197,0.0,1.0
2011-03-31,28.41,28.54,28.366,28.54,71400,29.239604094943,29.3734002418048,29.194319245236,29.3734002418048,69374.1951297769,0.0,1.0
2011-04-01,28.28,28.34,28.21,28.34,132000,29.2550421118886,29.317110800952,29.1826286413146,29.317110800952,127600.568330169,0.145,1.0
2011-04-04,28.32,28.36,28.22,28.36,70500,29.2964212379309,29.3378003639732,29.1929734228252,29.3378003639732,68150.3035399763,0.0,1.0
2011-04-05,28.2001,28.35,28.2,28.32,48400,29.1723873076192,29.3274555824626,29.1722838598041,29.2964212379309,46786.8750543951,0.0,1.0
2011-04-06,28.26,28.45,28.06,28.27,117600,29.2343525488675,29.4309033975683,29.0274569186561,29.244697330378,113680.506330514,0.0,1.0
2011-04-07,28.23,28.27,28.1,28.12,111800,29.2033182043358,29.244697330378,29.0688360446984,29.0895256077195,108073.814691764,0.0,1.0
2011-04-08,28.147,28.23,28.08,28.16,43200,29.117456517798,29.2033182043358,29.0481464816772,29.1309047337618,41760.1859989643,0.0,1.0
2011-04-11,28.18,28.21,28.05,28.07,46300,29.1515942967829,29.1826286413146,29.0171121371455,29.0378017001667,44756.8660127788,0.0,1.0
2011-04-12,28.19,28.2381,28.115,28.19,37200,29.1619390782935,29.2116974773593,29.0843532169642,29.1619390782935,35960.1601657748,0.0,1.0
2011-04-13,28.16,28.21,28.14,28.19,34900,29.1309047337618,29.1826286413146,29.1102151707406,29.1619390782935,33736.8169297188,0.0,1.0
2011-04-14,28.17,28.23,28.11,28.17,49600,29.1412495152724,29.2033182043358,29.0791808262089,29.1412495152724,47946.8802210329,0.0,1.0
2011-04-15,28.31,28.31,28.14,28.14,63900,29.2860764564203,29.2860764564203,29.1102151707406,29.1102151707406,61770.275123468,0.0,1.0
2011-04-18,28.32,28.32,28.16,28.26,41600,29.2964212379309,29.2964212379309,29.1309047337618,29.2343525488675,40213.512443447,0.0,1.0
2011-04-19,28.35,28.38,28.15,28.38,62000,29.3274555824626,29.3584899269943,29.1205599522512,29.3584899269943,59933.6002762913,0.0,1.0
2011-04-20,28.41,28.41,28.3,28.32,83800,29.389524271526,29.389524271526,29.2757316749097,29.2964212379309,81007.0274702131,0.0,1.0
2011-04-21,28.43,28.45,28.387,28.42,37800,29.4102138345471,29.4309033975683,29.3657312740517,29.3998690530366,36540.1627490938,0.0,1.0
2011-04-25,28.46,28.52,28.39,28.45,102700,29.4412481790789,29.5033168681423,29.3688347085049,29.4309033975683,99277.1088447597,0.0,1.0
2011-04-26,28.51,28.54,28.425,28.46,87300,29.4929720866317,29.5240064311634,29.4050414437919,29.4412481790789,84390.3758729069,0.0,1.0
2011-04-27,28.52,28.53,28.4647,28.51,38300,29.5033168681423,29.5136616496528,29.4461102263888,29.4929720866317,37023.4982351928,0.0,1.0
2011-04-28,28.54,28.59,28.511,28.59,74600,29.5240064311634,29.5757303387162,29.4940065647828,29.5757303387162,72113.6545259892,0.0,1.0
2011-04-29,28.56,28.6,28.39,28.59,72000,29.5446959941845,29.5860751202268,29.3688347085049,29.5757303387162,69600.3099982738,0.0,1.0
2011-05-02,28.39,28.56,28.35,28.56,119000,29.516765084106,29.693512180418,29.4751775320326,29.693512180418,114457.325874751,0.143,1.0
2011-05-03,28.45,28.45,28.26,28.39,59000,29.5791464122161,29.5791464122161,29.3816055398674,29.516765084106,56747.7498034481,0.0,1.0
2011-05-04,28.55,28.55,28.37,28.37,38000,29.6831152923997,29.6831152923997,29.4959713080693,29.4959713080693,36549.3981784919,0.0,1.0
2011-05-05,28.55,28.55,28.5,28.55,60100,29.6831152923997,29.6831152923997,29.6311308523079,29.6831152923997,57805.7586980886,0.0,1.0
2011-05-06,28.485,28.55,28.4,28.55,58300,29.6155355202804,29.6831152923997,29.5271619721244,29.6831152923997,56074.4714159495,0.0,1.0
2011-05-09,28.58,28.65,28.37,28.54,104000,29.7143059564547,29.7870841725832,29.4959713080693,29.6727184043813,100029.931856926,0.0,1.0
2011-05-10,28.55,28.64,28.55,28.64,79700,29.6831152923997,29.7766872845648,29.6831152923997,29.7766872845648,76657.5535480476,0.0,1.0
2011-05-11,28.69,28.71,28.55,28.65,38400,29.8286717246566,29.8494655006933,29.6831152923997,29.7870841725832,36934.128685634,0.0,1.0
2011-05-12,28.7,28.74,28.55,28.66,43000,29.839068612675,29.8806561647484,29.6831152923997,29.7974810606016,41358.5295177672,0.0,1.0
2011-05-13,28.79,28.8,28.7,28.75,82000,29.9326406048402,29.9430374928585,29.839068612675,29.8910530527667,78869.7539641142,0.0,1.0
2011-05-16,28.8299,28.85,28.7501,28.79,42800,29.9741241880334,29.9950219329503,29.8911570216469,29.9326406048402,41166.1642641962,0.0,1.0
2011-05-17,28.95,28.95,28.76,28.77,137300,30.0989908131338,30.0989908131338,29.9014499407851,29.9118468288034,132058.746576499,0.0,1.0
2011-05-18,29.0,29.04,28.9501,29.0,69400,30.1509752532256,30.192562805299,30.099094782014,30.1509752532256,66750.7429891406,0.0,1.0
2011-05-19,28.89,29.0,28.8716,28.98,150500,30.0366094850237,30.1509752532256,30.0174792110699,30.1301814771889,144754.853312185,0.0,1.0
2011-05-20,28.91,28.93,28.79,28.9,38500,30.0574032610604,30.0781970370971,29.9326406048402,30.047006373042,37030.3113124195,0.0,1.0
2011-05-23,28.93,28.97,28.9,28.965,22400,30.0781970370971,30.1197845891705,30.047006373042,30.1145861451613,21544.9083999532,0.0,1.0
2011-05-24,28.93,28.97,28.89,28.9,32000,30.0781970370971,30.1197845891705,30.0366094850237,30.047006373042,30778.4405713617,0.0,1.0
2011-05-25,28.96,29.0,28.91,28.99,60900,30.1093877011522,30.1509752532256,30.0574032610604,30.1405783652072,58575.2197123726,0.0,1.0
2011-05-26,29.0,29.05,28.901,29.05,80600,30.1509752532256,30.2029596933174,30.0480460618439,30.2029596933174,77523.1971891172,0.0,1.0
2011-05-27,29.01,29.03,28.94,29.0,71300,30.1613721412439,30.1821659172806,30.0885939251155,30.1509752532256,68578.2128980653,0.0,1.0
2011-05-31,28.98,29.0275,28.86,28.87,79900,30.1301814771889,30.1795666952761,30.0054188209686,30.015815708987,76849.9188016186,0.0,1.0
2011-06-01,28.884,28.99,28.81,28.97,82900,30.186324672488,30.2971040110589,30.1089881531082,30.2762022490644,79323.4561007139,0.15,1.0
2011-06-02,28.93,28.97,28.82,28.95,66200,30.2343987250754,30.2762022490644,30.1194390341055,30.2553004870699,63343.9420249368,0.0,1.0
2011-06-03,28.96,29.0,28.85,28.97,28800,30.2657513680672,30.3075548920562,30.1507916770973,30.2762022490644,27557.4853522384,0.0,1.0
2011-06-06,28.99,29.05,28.95,29.04,29700,30.2971040110589,30.3598092970425,30.2553004870699,30.3493584160452,28418.6567694959,0.0,1.0
2011-06-07,28.95,29.03,28.8601,29.03,68600,30.2553004870699,30.338907535048,30.1613470669045,30.338907535048,65640.3991376234,0.0,1.0
2011-06-08,29.026,29.08,28.92,29.05,92500,30.3347271826491,30.3911619400343,30.2239478440781,30.3598092970425,88509.2845514601,0.0,1.0
2011-06-09,29.06,29.15,29.0,29.0,76500,30.3702601780398,30.4643181070151,30.3075548920562,30.3075548920562,73199.5704668832,0.0,1.0
2011-06-10,29.16,29.179,29.01,29.01,102100,30.4747689880124,30.4946256619072,30.3180057730535,30.3180057730535,97695.1130022062,0.0,1.0
2011-06-13,29.05,29.17,29.05,29.07,111000,30.3598092970425,30.4852198690096,30.3598092970425,30.380711059037,106211.141461752,0.0,1.0
2011-06-14,29.14,29.16,29.051,29.15,103600,30.4538672260179,30.4747689880124,30.3608543851422,30.4643181070151,99130.3986976352,0.0,1.0
2011-06-15,29.186,29.25,29.16,29.17,54500,30.5019412786053,30.5688269169877,30.4747689880124,30.4852198690096,52148.7136005899,0.0,1.0
2011-06-16,29.27,29.29,29.19,29.24,105700,30.5897286789822,30.6106304409768,30.5061216310042,30.5583760359905,101139.798671236,0.0,1.0
2011-06-17,29.27,29.27,29.17,29.18,111600,30.5897286789822,30.5897286789822,30.4852198690096,30.4956707500069,106785.255739924,0.0,1.0
2011-06-20,29.24,29.3,29.21,29.27,101100,30.5583760359905,30.621081321974,30.5270233929987,30.5897286789822,96738.2558719201,0.0,1.0
2011-06-21,29.27,29.31,29.21,29.29,115500,30.5897286789822,30.6315322029713,30.5270233929987,30.6106304409768,110516.99854804,0.0,1.0
2011-06-22,29.25,29.31,29.2305,29.31,43800,30.5688269169877,30.6315322029713,30.5484476990431,30.6315322029713,41910.3423065293,0.0,1.0
2011-06-23,29.34,29.4,29.2,29.26,126100,30.6628848459631,30.7255901319466,30.5165725120014,30.579277797985,120659.684129071,0.0,1.0
2011-06-24,29.37,29.399,29.31,29.35,164300,30.6942374889549,30.7245450438469,30.6315322029713,30.6733357269603,157211.626505999,0.0,1.0
2011-06-27,29.38,29.4,29.34,29.4,131900,30.7046883699521,30.7255901319466,30.6628848459631,30.7255901319466,126209.455484731,0.0,1.0
2011-06-28,29.34,29.3581,29.27,29.34,67900,30.6628848459631,30.6818009405681,30.5897286789822,30.6628848459631,64970.5991464231,0.0,1.0
2011-06-29,29.2199,29.37,29.16,29.37,162700,30.537369765186,30.6942374889549,30.4747689880124,30.6942374889549,155680.655097541,0.0,1.0
2011-06-30,29.1895,29.25,29.13,29.24,50400,30.5055990869543,30.5688269169877,30.4434163450206,30.5583760359905,48225.5993664172,0.0,1.0
2011-07-01,29.04,29.14,28.88,29.14,131800,30.4956707500069,30.6006833903306,30.327650525489,30.6006833903306,125508.700279994,0.14,1.0
2011-07-05,29.21,29.2155,29.03,29.04,63200,30.6741922385572,30.679967933775,30.4851694859745,30.4956707500069,60183.2310902552,0.0,1.0
2011-07-06,29.11,29.24,29.08,29.23,118100,30.5691795982335,30.7056960306543,30.5376758061364,30.695194766622,112462.651768341,0.0,1.0
2011-07-07,29.14,29.19,28.95,29.12,67800,30.6006833903306,30.6531897104925,30.4011593737156,30.5796808622659,64563.6561379636,0.0,1.0
2011-07-08,29.18,29.22,29.1596,29.18,88600,30.6426884464601,30.6846935025896,30.6212658678341,30.6426884464601,84370.7954841235,0.0,1.0
2011-07-11,29.179,29.25,29.1,29.2,60000,30.6416383200569,30.7161972946867,30.5586783342011,30.6636909745248,57135.9788831536,0.0,1.0
2011-07-12,29.32,29.32,29.2,29.21,60400,30.7897061429133,30.7897061429133,30.6636909745248,30.6741922385572,57516.8854090413,0.0,1.0
2011-07-13,29.35,29.35,29.26,29.35,141800,30.8212099350104,30.8212099350104,30.7266985587191,30.8212099350104,135031.363427186,0.0,1.0
2011-07-14,29.26,29.335,29.26,29.3,96500,30.7266985587191,30.8054580389619,30.7266985587191,30.7687036148486,91893.6993704053,0.0,1.0
2011-07-15,29.28,29.317,29.26,29.31,37900,30.7477010867838,30.7865557637036,30.7266985587191,30.7792048788809,36090.8933278587,0.0,1.0
2011-07-18,29.28,29.33,29.25,29.28,43600,30.7477010867838,30.8002074069457,30.7161972946867,30.7477010867838,41518.8113217583,0.0,1.0
2011-07-19,29.33,29.39,29.27,29.39,62700,30.8002074069457,30.8632149911399,30.7371998227514,30.8632149911399,59707.0979328955,0.0,1.0
2011-07-20,29.37,29.38,29.26,29.36,114300,30.8422124630752,30.8527137271075,30.7266985587191,30.8317111990428,108844.039772408,0.0,1.0
2011-07-21,29.406,29.45,29.31,29.45,137600,30.8800170135917,30.9262225753341,30.7792048788809,30.9262225753341,131031.844905366,0.0,1.0
2011-07-22,29.54,29.56,29.29,29.29,75800,31.0207339516255,31.0417364796902,30.7582023508162,30.7582023508162,72181.7866557174,0.0,1.0
2011-07-25,29.46,29.52,29.36,29.48,91100,30.9367238393665,30.9997314235607,30.8317111990428,30.9577263674312,86751.4612709216,0.0,1.0
2011-07-26,29.35,29.53,29.35,29.48,92200,30.8212099350104,31.0102326875931,30.8212099350104,30.9577263674312,87798.9542171128,0.0,1.0
2011-07-27,29.35,29.4,29.3,29.37,34700,30.8212099350104,30.8737162551723,30.7687036148486,30.8422124630752,33043.6411207572,0.0,1.0
2011-07-28,29.14,29.42,29.14,29.36,90800,30.6006833903306,30.894718783237,30.6006833903306,30.8317111990428,86465.7813765059,0.0,1.0
2011-07-29,29.05,29.15,28.72,29.11,255800,30.5061720140393,30.611184654363,30.159630300971,30.5691795982335,243589.723305178,0.0,1.0
2011-08-01,29.15,29.27,28.89,29.17,46900,30.7609326794646,30.8875643062754,30.4865641547078,30.7820379505997,44443.8734756789,0.1426,1.0
2011-08-02,29.48,29.49,29.127,29.15,128300,31.1091696531944,31.119722288762,30.7366616176592,30.7609326794646,121581.00142707,0.0,1.0
2011-08-03,29.64,29.65,29.3908,29.51,99800,31.2780118222755,31.2885644578431,31.0150401439317,31.1408275598971,94573.5303384382,0.0,1.0
2011-08-04,29.56,29.85,29.55,29.66,118100,31.193590737735,31.4996171691945,31.1830381021674,31.2991170934106,111915.169669033,0.0,1.0
2011-08-05,29.26,29.574,29.19,29.48,152900,30.8770116707079,31.2083644275295,30.8031432217349,31.1091696531944,144892.7133141,0.0,1.0
2011-08-08,27.55,28.59,27.28,28.41,592000,29.0725109886535,30.1699850876807,28.7875898283291,29.9800376474645,560997.294191938,0.0,1.0
2011-08-09,28.23,28.38,27.76,27.8,166500,29.7900902072482,29.9483797407618,29.2941163355725,29.3363268778427,157780.488991483,0.0,1.0
2011-08-10,28.7,28.83,28.2,28.2,126600,30.286064078924,30.4232483413024,29.7584323005455,29.7584323005455,119970.029467397,0.0,1.0
2011-08-11,28.7,28.9,28.37,28.64,58200,30.286064078924,30.4971167902754,29.9378271051942,30.2227482655186,55152.0988546803,0.0,1.0
2011-08-12,28.77,28.95,28.55,28.58,63500,30.359932527897,30.5498799681132,30.1277745454104,30.1594324521132,60174.5408466014,0.0,1.0
2011-08-15,29.21,29.34,28.85,28.94,85600,30.82424849287,30.9614327552484,30.4443536124375,30.5393273325457,81117.1763223478,0.0,1.0
2011-08-16,28.99,29.24,28.96,29.14,35600,30.5920905103835,30.8559063995727,30.5604326036808,30.750380043897,33735.6480966773,0.0,1.0
2011-08-17,29.27,29.296,28.81,29.13,31700,30.8875643062754,30.9150011587511,30.4021430701672,30.7398274083295,30039.8888950751,0.0,1.0
2011-08-18,29.33,29.4361,28.87,29.2,82200,30.9508801196809,31.0628435830528,30.4654588835727,30.8136958573025,77895.2324030021,0.0,1.0
2011-08-19,29.2508,29.44,29.16,29.4,52500,30.8673032459857,31.0669591109241,30.7714853150322,31.0247485686538,49750.604636954,0.0,1.0
2011-08-22,29.48,29.5,29.34,29.38,51300,31.1091696531944,31.1302749243295,30.9614327552484,31.0036432975187,48613.4479595378,0.0,1.0
2011-08-23,29.4,29.49,29.3,29.41,45700,31.0247485686538,31.119722288762,30.9192222129781,31.0353012042214,43306.7167982628,0.0,1.0
2011-08-24,29.26,29.47,29.26,29.27,43000,30.8770116707079,31.0986170176268,30.8770116707079,30.8875643062754,40748.1142740765,0.0,1.0
2011-08-25,29.44,29.44,29.35,29.4,85200,31.0669591109241,31.0669591109241,30.971985390816,31.0247485686538,80738.1240965425,0.0,1.0
2011-08-26,29.43,29.45,29.171,29.31,52900,31.0564064753565,31.0775117464917,30.7830932141565,30.9297748485457,50129.6568627594,0.0,1.0
2011-08-29,29.42,29.44,29.37,29.4,45400,31.045853839789,31.0669591109241,30.9930906619511,31.0247485686538,43022.4276289087,0.0,1.0
2011-08-30,29.47,29.49,29.4,29.45,79000,31.0986170176268,31.119722288762,31.0247485686538,31.0775117464917,74862.8145965593,0.0,1.0
2011-08-31,29.47,29.49,29.36,29.49,62800,31.0986170176268,31.119722288762,30.9825380263836,31.119722288762,59511.1994514421,0.0,1.0
2011-09-01,29.36,29.37,29.11,29.37,128300,31.1397722963404,31.1503784858146,30.8746175594846,31.1503784858146,120967.101626581,0.149,1.0
2011-09-02,29.33,29.408,29.16,29.16,33700,31.1079537279177,31.1906820058167,30.9276485068557,30.9276485068557,31773.8996478237,0.0,1.0
2011-09-06,29.48,29.49,29.2,29.2,119000,31.2670465700311,31.2776527595053,30.9700732647527,30.9700732647527,112198.636738606,0.0,1.0
2011-09-07,29.49,29.49,29.4033,29.41,34700,31.2776527595053,31.2776527595053,31.1856970967638,31.1928032437115,32716.7453347028,0.0,1.0
2011-09-08,29.48,29.48,29.39,29.39,31900,31.2670465700311,31.2670465700311,31.171590864763,31.171590864763,30076.7774114415,0.0,1.0
2011-09-09,29.49,29.49,29.41,29.41,90800,31.2776527595053,31.2776527595053,31.1928032437115,31.1928032437115,85610.3883686172,0.0,1.0
2011-09-12,29.47,29.49,29.39,29.482,27700,31.2564403805569,31.2776527595053,31.171590864763,31.269167807926,26116.8255265495,0.0,1.0
2011-09-13,29.49,29.5,29.4225,29.47,47000,31.2776527595053,31.2882589489796,31.2060609805543,31.2564403805569,44313.7472833151,0.0,1.0
2011-09-14,29.47,29.5,29.47,29.48,31000,31.2564403805569,31.2882589489796,31.2564403805569,31.2670465700311,29228.2162932503,0.0,1.0
2011-09-15,29.479,29.48,29.436,29.46,41200,31.2659859510837,31.2670465700311,31.2203793363445,31.2458341910827,38845.2422994165,0.0,1.0
2011-09-16,29.5,29.5,29.44,29.44,27800,31.2882589489796,31.2882589489796,31.2246218121342,31.2246218121342,26211.1100952374,0.0,1.0
2011-09-19,29.69,29.69,29.48,29.48,85900,31.48977654899,31.48977654899,31.2670465700311,31.2670465700311,80990.4445029096,0.0,1.0
2011-09-20,29.68,29.69,29.54,29.58,90500,31.4791703595157,31.48977654899,31.3306837068765,31.3731084647734,85327.5346625534,0.0,1.0
2011-09-21,29.776,31.22,29.62,29.62,109100,31.5809897784683,33.1125235385472,31.4155332226703,31.4155332226703,102864.464438504,0.0,1.0
2011-09-22,30.19,30.25,29.92,29.94,119700,32.0200860227015,32.0837231595469,31.7337189068973,31.7549312858457,112858.628719421,0.0,1.0
2011-09-23,29.85,30.13,29.74,30.12,36400,31.6594755805776,31.9564488858561,31.5428074963611,31.9458426963819,34319.5830023972,0.0,1.0
2011-09-26,29.92,30.12,29.71,30.04,82200,31.7337189068973,31.9458426963819,31.5109889279384,31.860993180588,77501.9154614572,0.0,1.0
2011-09-27,29.95,30.04,29.85,29.85,33200,31.7655374753199,31.860993180588,31.6594755805776,31.6594755805776,31302.4768043843,0.0,1.0
2011-09-28,30.01,30.06,29.861,29.9,61900,31.8291746121653,31.8822055595365,31.6711423889993,31.7125065279488,58362.1480178128,0.0,1.0
2011-09-29,30.02,30.049,29.951,30.02,76100,31.8397808016396,31.8705387511148,31.7665980942674,31.8397808016396,71750.556771495,0.0,1.0
2011-09-30,30.12,30.12,30.0,30.01,56400,31.9458426963819,31.9458426963819,31.8185684226911,31.8291746121653,53176.4967399779,0.0,1.0
2011-10-03,29.9,29.95,29.78,29.895,57300,31.8652356563777,31.9185220036292,31.7373484229742,31.8599070216526,53766.1173598475,0.144,1.0
2011-10-04,29.7756,29.9168,29.76,29.82,74900,31.7326592244161,31.8831398690542,31.7160338840736,31.7799775007754,70280.6664965544,0.0,1.0
2011-10-05,29.68,29.77,29.51,29.77,57800,31.6307757284712,31.7266911535239,31.4496021478163,31.7266911535239,54235.2806875949,0.0,1.0
2011-10-06,29.45,29.6999,29.301,29.6999,113000,31.3856585311145,31.6519836946773,31.2268652163051,31.6519836946773,106030.912070903,0.0,1.0
2011-10-07,29.45,29.55,28.85,29.49,83700,31.3856585311145,31.4922312256174,30.7462223640969,31.4282876089157,78537.9410649081,0.0,1.0
2011-10-10,29.6,29.61,29.24,29.53,58400,31.5455175728689,31.5561748423192,31.1618558726583,31.4709166867168,54798.2766808917,0.0,1.0
2011-10-11,29.56,29.69,29.43,29.69,69800,31.5028884950677,31.6414329979215,31.3643439922139,31.6414329979215,65495.2005535315,0.0,1.0
2011-10-12,29.34,29.55,29.31,29.55,46900,31.2684285671613,31.4922312256174,31.2364567588104,31.4922312256174,44007.5201427023,0.0,1.0
2011-10-13,29.36,29.4,29.26,29.31,37100,31.2897431060619,31.332372183863,31.1831704115589,31.2364567588104,34811.9189188541,0.0,1.0
2011-10-14,29.53,29.55,29.387,29.45,30100,31.4709166867168,31.4922312256174,31.3185177335777,31.3856585311145,28243.6323303911,0.0,1.0
2011-10-17,29.63,29.65,29.53,29.63,26200,31.5774893812198,31.5988039201204,31.4709166867168,31.5774893812198,24584.1583739617,0.0,1.0
2011-10-18,29.62,29.7,29.5805,29.68,43600,31.5668321117695,31.6520902673718,31.5247358974408,31.6307757284712,40911.0421795698,0.0,1.0
2011-10-19,29.69,29.69,29.63,29.63,26300,31.6414329979215,31.6414329979215,31.5774893812198,31.5774893812198,24677.9910395112,0.0,1.0
2011-10-20,29.69,29.79,29.64,29.71,105700,31.6414329979215,31.7480056924245,31.5881466506701,31.6627475368221,99181.1274857921,0.0,1.0
2011-10-21,29.71,29.72,29.625,29.69,83000,31.6627475368221,31.6734048062724,31.5721607464946,31.6414329979215,77881.1124060619,0.0,1.0
2011-10-24,29.72,29.77,29.68,29.77,40700,31.6734048062724,31.7266911535239,31.6307757284712,31.7266911535239,38189.8948786351,0.0,1.0
2011-10-25,29.65,29.72,29.64,29.7,129300,31.5988039201204,31.6734048062724,31.5881466506701,31.6520902673718,121325.636555467,0.0,1.0
2011-10-26,29.74,29.77,29.61,29.76,62300,31.694719345173,31.7266911535239,31.5561748423192,31.7160338840736,58457.7506373211,0.0,1.0
2011-10-27,29.94,29.99,29.74,29.78,89800,31.9078647341789,31.9611510814303,31.694719345173,31.7373484229742,84261.7336634258,0.0,1.0
2011-10-28,29.73,29.899,29.71,29.89,82700,31.6840620757227,31.8641699294327,31.6627475368221,31.8545783869274,77599.6144094134,0.0,1.0
2011-10-31,29.83,29.85,29.7,29.85,126900,31.7906347702257,31.8119493091262,31.6520902673718,31.8119493091262,119073.65258228,0.0,1.0
2011-11-01,29.72,29.81,29.61,29.81,37900,31.8226065785765,31.9189738259545,31.7048243873368,31.9189738259545,35395.8434303211,0.14,1.0
2011-11-02,29.64,29.65,29.53,29.54,70300,31.7369468031295,31.7476542750604,31.6191646118898,31.6298720838207,65655.0868905427,0.0,1.0
2011-11-03,29.61,29.7099,29.54,29.7,45100,31.7048243873368,31.8117920319263,31.6298720838207,31.8011916347148,42120.1197548148,0.0,1.0
2011-11-04,29.69,29.8,29.6208,29.8,35500,31.7904841627839,31.9082663540236,31.7163884570222,31.9082663540236,33154.4179888232,0.0,1.0
2011-11-07,29.65,29.68,29.6117,29.68,102800,31.7476542750604,31.779776690853,31.7066446575651,31.779776690853,96007.7230774935,0.0,1.0
2011-11-08,29.63,29.69,29.61,29.69,49600,31.7262393311986,31.7904841627839,31.7048243873368,31.7904841627839,46322.7924576234,0.0,1.0
2011-11-09,29.67,29.71,29.6101,29.71,28900,31.7690692189221,31.8118991066457,31.7049314620562,31.8118991066457,26990.498024704,0.0,1.0
2011-11-10,29.68,29.73,29.6498,29.72,52700,31.779776690853,31.8333140505074,31.7474401256218,31.8226065785765,49217.9669862248,0.0,1.0
2011-11-11,29.75,29.75,29.6717,29.7,36900,31.8547289943692,31.8547289943692,31.7708894891504,31.8011916347148,34461.9161630302,0.0,1.0
2011-11-14,29.71,29.74,29.66,29.74,34200,31.8118991066457,31.8440215224383,31.7583617469912,31.8440215224383,31940.3125413451,0.0,1.0
2011-11-15,29.67,29.73,29.63,29.73,34800,31.7690692189221,31.8333140505074,31.7262393311986,31.8333140505074,32500.6689017196,0.0,1.0
2011-11-16,29.63,29.68,29.61,29.68,60200,31.7262393311986,31.779776690853,31.7048243873368,31.779776690853,56222.4214909058,0.0,1.0
2011-11-17,29.58,29.68,29.56,29.65,67100,31.6727019715442,31.779776690853,31.6512870276824,31.7476542750604,62666.5196352122,0.0,1.0
2011-11-18,29.5257,29.57,29.49,29.56,61400,31.6145603989595,31.6619944996133,31.5763347241663,31.6512870276824,57343.1342116548,0.0,1.0
2011-11-21,29.55,29.55,29.425,29.54,62300,31.6405795557516,31.6405795557516,31.5067361566156,31.6298720838207,58183.6687522164,0.0,1.0
2011-11-22,29.5,29.71,29.46,29.59,71600,31.5870421960972,31.8118991066457,31.5442123083736,31.6834094434751,66869.1923380207,0.0,1.0
2011-11-23,29.59,29.64,29.5,29.58,128400,31.6834094434751,31.7369468031295,31.5870421960972,31.6727019715442,119916.261120138,0.0,1.0
2011-11-25,29.6,29.65,29.52,29.65,30800,31.694116915406,31.7476542750604,31.6084571399589,31.7476542750604,28764.9598325564,0.0,1.0
2011-11-28,29.69,29.69,29.55,29.62,115800,31.7904841627839,31.7904841627839,31.6405795557516,31.7155318592677,108148.777552274,0.0,1.0
2011-11-29,29.61,29.77,29.57,29.77,61000,31.7048243873368,31.8761439382309,31.6619944996133,31.8761439382309,56969.5633047385,0.0,1.0
2011-11-30,29.54,29.54,29.45,29.54,167200,31.6298720838207,31.6298720838207,31.5335048364428,31.6298720838207,156152.639091021,0.0,1.0
2011-12-01,29.36,29.45,29.36,29.43,49600,31.5808318623773,31.6776395894758,31.5808318623773,31.6561267612317,46112.0215688447,0.1342,1.0
2011-12-02,29.44,29.48,29.31,29.31,54500,31.6668831753538,31.709908831842,31.5270497917669,31.5270497917669,50667.4430544765,0.0,1.0
2011-12-05,29.41,29.46,29.35,29.41,71100,31.6346139329876,31.6883960035979,31.5700754482552,31.6346139329876,66100.0954343722,0.0,1.0
2011-12-06,29.57,29.586,29.45,29.5,85200,31.8067165589406,31.8239268215359,31.6776395894758,31.7314216600861,79208.5531787414,0.0,1.0
2011-12-07,29.68,29.69,29.57,29.57,68800,31.9250371142833,31.9357935284053,31.8067165589406,31.8067165589406,63961.8363696879,0.0,1.0
2011-12-08,29.65,29.66,29.56,29.56,136800,31.8927678719171,31.9035242860392,31.7959601448185,31.7959601448185,127179.930456007,0.0,1.0
2011-12-09,29.67,29.77,29.6156,29.77,109000,31.9142807001612,32.0218448413818,31.8557658073372,32.0218448413818,101334.886108953,0.0,1.0
2011-12-12,29.65,29.67,29.61,29.66,110700,31.8927678719171,31.9142807001612,31.8497422154288,31.9035242860392,102915.338461111,0.0,1.0
2011-12-13,29.69,29.74,29.67,29.7,621000,31.9357935284053,31.9895755990157,31.9142807001612,31.9465499425274,577329.947464771,0.0,1.0
2011-12-14,29.71,29.76,29.69,29.76,211600,31.9573063566495,32.0110884272598,31.9357935284053,32.0110884272598,196719.833950959,0.0,1.0
2011-12-15,29.75,29.78,29.7064,29.75,206700,32.0003320131377,32.0326012555039,31.9534340475655,32.0003320131377,192164.412465327,0.0,1.0
2011-12-16,29.76,29.77,29.7,29.77,267300,32.0110884272598,32.0218448413818,31.9465499425274,32.0218448413818,248502.890430488,0.0,1.0
2011-12-19,29.75,29.79,29.7,29.79,141800,32.0003320131377,32.043357669626,31.9465499425274,32.043357669626,131828.31972706,0.0,1.0
2011-12-20,29.76,29.81,29.71,29.8,218000,32.0110884272598,32.0648704978701,31.9573063566495,32.054114083748,202669.772217906,0.0,1.0
2011-12-21,29.78,29.8,29.75,29.77,226600,32.0326012555039,32.054114083748,32.0003320131377,32.0218448413818,210665.001764117,0.0,1.0
2011-12-22,29.81,29.81,29.752,29.78,182900,32.0648704978701,32.0648704978701,32.0024832959621,32.0326012555039,170038.079535115,0.0,1.0
2011-12-23,29.84,29.91,29.7648,29.91,162200,32.0971397402363,32.1724346390907,32.0162515060384,32.1724346390907,150793.747952956,0.0,1.0
2011-12-27,29.84,29.87,29.81,29.86,146500,32.0971397402363,32.1294089826025,32.0648704978701,32.1186525684804,136197.80564185,0.0,1.0
2011-12-28,29.87,29.87,29.68,29.8,125400,32.2692423661893,32.2692423661893,32.063981032089,32.1936197694155,116076.415972029,0.13,1.0
2011-12-29,29.84,29.85,29.78,29.85,152900,32.2368326818577,32.2476359099682,32.1720133131944,32.2476359099682,141531.770351859,0.0,1.0
2011-12-30,29.8,29.85,29.77,29.79,136400,32.1936197694155,32.2476359099682,32.1612100850839,32.182816541305,126258.557723961,0.0,1.0
2012-01-03,29.86,29.86,29.68,29.79,243800,32.2584391380787,32.2584391380787,32.063981032089,32.182816541305,225673.287192828,0.0,1.0
2012-01-04,29.84,29.85,29.8,29.8,248300,32.2368326818577,32.2476359099682,32.1936197694155,32.1936197694155,229838.708818618,0.0,1.0
2012-01-05,29.89,29.94,29.84,29.84,349900,32.2908488224104,32.3448649629631,32.2368326818577,32.2368326818577,323884.672636466,0.0,1.0
2012-01-06,29.99,30.0,29.9,29.95,340700,32.3988811035158,32.4096843316263,32.3016520505209,32.3556681910736,315368.69953485,0.0,1.0
2012-01-09,30.12,30.13,30.0,30.04,210700,32.5393230689528,32.5501262970634,32.4096843316263,32.4528972440685,195034.297012013,0.0,1.0
2012-01-10,30.19,30.19,30.12,30.15,175900,32.6149456657266,32.6149456657266,32.5393230689528,32.5717327532845,162821.7031059,0.0,1.0
2012-01-11,30.32,30.38,30.2,30.27,259000,32.7553876311637,32.8202069998269,32.6257488938372,32.701371490611,239743.155795498,0.0,1.0
2012-01-12,30.4,30.43,30.32,30.35,221700,32.841813456048,32.8742231403796,32.7553876311637,32.7877973154953,205216.438763946,0.0,1.0
2012-01-13,30.56,30.57,30.4,30.44,168000,33.0146651058167,33.0254683339272,32.841813456048,32.8850263684902,155509.074029512,0.0,1.0
2012-01-17,30.66,30.67,30.56,30.57,215000,33.1226973869221,33.1335006150327,33.0146651058167,33.0254683339272,199014.588787769,0.0,1.0
2012-01-18,30.65,30.85,30.59,30.66,395500,33.1118941588116,33.3279587210224,33.0470747901483,33.1226973869221,366094.278444476,0.0,1.0
2012-01-19,30.59,30.76,30.57,30.74,205700,33.0470747901483,33.2307296680275,33.0254683339272,33.2091232118065,190406.050761135,0.0,1.0
2012-01-20,30.63,30.7,30.55,30.7,367800,33.0902877025905,33.1659102993643,33.0038618777062,33.1659102993643,340453.79421461,0.0,1.0
2012-01-23,30.6,30.67,30.58,30.67,183800,33.0578780182589,33.1335006150327,33.0362715620378,33.1335006150327,170134.332182288,0.0,1.0
2012-01-24,30.56,30.64,30.54,30.56,193700,33.0146651058167,33.101090930701,32.9930586495956,33.0146651058167,179298.259759027,0.0,1.0
2012-01-25,30.71,30.76,30.57,30.59,342500,33.1767135274748,33.2307296680275,33.0254683339272,33.0470747901483,317034.868185166,0.0,1.0
2012-01-26,30.75,30.75,30.69,30.71,256300,33.219926439917,33.219926439917,33.1551070712537,33.1767135274748,237243.902820024,0.0,1.0
2012-01-27,30.9,31.13,30.7,30.73,292700,33.3819748615751,33.6304491081176,33.1659102993643,33.1983199836959,270937.535526418,0.0,1.0
2012-01-30,30.98,30.99,30.78,30.96,337900,33.4684006864595,33.47920391457,33.2523361242486,33.4467942302384,312776.881634358,0.0,1.0
2012-01-31,30.94,30.98,30.93,30.98,166900,33.4251877740173,33.4684006864595,33.4143845459068,33.4684006864595,154490.859854319,0.0,1.0
2012-02-01,30.88,30.96,30.83,30.9,230900,33.5024308550077,33.5892247173263,33.4481846910585,33.5241293205873,212826.108972753,0.1315,1.0
2012-02-02,30.81,30.9,30.66,30.9,310400,33.4264862254788,33.5241293205873,33.2637477336313,33.5241293205873,286103.179840376,0.0,1.0
2012-02-03,30.79,30.82,30.74,30.78,222300,33.4047877598992,33.4373354582687,33.35054159595,33.3939385271093,204899.281180784,0.0,1.0
2012-02-06,30.75,30.79,30.6,30.76,192900,33.3613908287398,33.4047877598992,33.1986523368923,33.3722400615297,177800.590822192,0.0,1.0
2012-02-07,30.75,30.76,30.72,30.75,128800,33.3613908287398,33.3722400615297,33.3288431303703,33.3613908287398,118718.072047166,0.0,1.0
2012-02-08,30.75,30.78,30.74,30.76,195000,33.3613908287398,33.3939385271093,33.35054159595,33.3722400615297,179736.211562092,0.0,1.0
2012-02-09,30.79,30.79,30.72,30.77,213100,33.4047877598992,33.4047877598992,33.3288431303703,33.3830892943195,196419.418891701,0.0,1.0
2012-02-10,30.87,30.95,30.771,30.79,273400,33.4915816222178,33.5783754845365,33.3841742175985,33.4047877598992,251999.385851671,0.0,1.0
2012-02-13,30.9,30.96,30.85,30.88,181400,33.5241293205873,33.5892247173263,33.4698831566382,33.5024308550077,167200.762960838,0.0,1.0
2012-02-14,30.93,30.95,30.891,30.91,102700,33.5566770189568,33.5783754845365,33.5143650110765,33.5349785533772,94661.0714227016,0.0,1.0
2012-02-15,30.92,30.95,30.86,30.92,195800,33.545827786167,33.5783754845365,33.480732389428,33.545827786167,180473.590891577,0.0,1.0
2012-02-16,30.93,31.0,30.9101,30.93,141300,33.5566770189568,33.6326216484857,33.5350870457051,33.5566770189568,130239.624070377,0.0,1.0
2012-02-17,30.9,30.94,30.89,30.94,121600,33.5241293205873,33.5675262517467,33.5132800877975,33.5675262517467,112081.658081797,0.0,1.0
2012-02-21,30.9,31.01,30.9,31.01,206000,33.5241293205873,33.6434708812755,33.5241293205873,33.6434708812755,189875.177342517,0.0,1.0
2012-02-22,30.94,30.99,30.87,30.88,231300,33.5675262517467,33.6217724156958,33.4915816222178,33.5024308550077,213194.798637496,0.0,1.0
2012-02-23,30.94,30.95,30.91,30.93,147000,33.5675262517467,33.5783754845365,33.5349785533772,33.5566770189568,135493.451792961,0.0,1.0
2012-02-24,30.98,30.98,30.92,30.92,226400,33.610923182906,33.610923182906,33.545827786167,33.545827786167,208678.350244398,0.0,1.0
2012-02-27,31.01,31.06,30.96,30.99,321000,33.6434708812755,33.6977170452247,33.5892247173263,33.6217724156958,295873.455956058,0.0,1.0
2012-02-28,31.05,31.06,31.01,31.01,176300,33.6868678124349,33.6977170452247,33.6434708812755,33.6434708812755,162499.969735368,0.0,1.0
2012-02-29,31.06,31.11,31.03,31.03,351500,33.6977170452247,33.7519632091739,33.6651693468552,33.6651693468552,323986.042892693,0.0,1.0
2012-03-01,30.94,30.99,30.93,30.94,209400,33.709108739654,33.7635837052966,33.6982137465255,33.709108739654,192198.377300275,0.1305,1.0
2012-03-02,30.95,30.97,30.92,30.97,142800,33.7200037327825,33.7417937190396,33.687318753397,33.7417937190396,131069.380508497,0.0,1.0
2012-03-05,30.93,30.95,30.88,30.95,154800,33.6982137465255,33.7200037327825,33.6437387808829,33.7200037327825,142083.614164673,0.0,1.0
2012-03-06,30.88,30.94,30.8799,30.93,117800,33.6437387808829,33.709108739654,33.6436298309516,33.6982137465255,108123.060391463,0.0,1.0
2012-03-07,30.93,30.95,30.9,30.9,146300,33.6982137465255,33.7200037327825,33.6655287671399,33.6655287671399,134281.865324881,0.0,1.0
2012-03-08,30.92,30.98,30.9199,30.94,152300,33.687318753397,33.7526887121681,33.6872098034657,33.709108739654,139788.982152969,0.0,1.0
2012-03-09,31.14,31.16,30.93,30.94,923000,33.9270086022245,33.9487985884815,33.6982137465255,33.709108739654,847178.138720885,0.0,1.0
2012-03-12,31.09,31.13,31.02,31.13,165400,33.8725336365819,33.916113609096,33.7962686846822,33.916113609096,151812.853894295,0.0,1.0
2012-03-13,31.13,31.23,31.05,31.14,173100,33.916113609096,34.0250635403812,33.8289536640678,33.9270086022245,158880.320490341,0.0,1.0
2012-03-14,31.12,31.2,31.05,31.15,157600,33.9052186159674,33.9923785609956,33.8289536640678,33.937903595353,144653.602017781,0.0,1.0
2012-03-15,30.96,31.15,30.92,31.15,185300,33.7308987259111,33.937903595353,33.687318753397,33.937903595353,170078.124707454,0.0,1.0
2012-03-16,30.6,30.96,30.32,30.93,522100,33.3386789732842,33.7308987259111,33.0336191656855,33.6982137465255,479210.949324132,0.0,1.0
2012-03-19,30.56,30.75,30.53,30.75,750300,33.2950990007701,33.5021038702121,33.2624140213845,33.5021038702121,688664.959352416,0.0,1.0
2012-03-20,30.73,30.85,30.631,30.67,166100,33.480313883955,33.6110538014973,33.3724534519826,33.4149439251839,152455.350857572,0.0,1.0
2012-03-21,30.84,30.84,30.72,30.73,149400,33.6001588083688,33.6001588083688,33.4694188908265,33.480313883955,137127.209019393,0.0,1.0
2012-03-22,30.89,30.93,30.7701,30.82,195100,33.6546337740114,33.6982137465255,33.5240028064004,33.5783688221117,179073.082193331,0.0,1.0
2012-03-23,30.98,30.99,30.87,30.92,151700,33.7526887121681,33.7635837052966,33.6328437877543,33.687318753397,139238.270470161,0.0,1.0
2012-03-26,31.08,31.145,30.92,30.98,257400,33.8616386434533,33.9324560987888,33.687318753397,33.7526887121681,236255.31192498,0.0,1.0
2012-03-27,31.29,31.29,31.07,31.11,215100,34.0904334991524,34.0904334991524,33.8507436503248,33.8943236228389,197430.138286958,0.0,1.0
2012-03-28,31.27,31.29,31.12,31.16,208600,34.0686435128953,34.0904334991524,33.9052186159674,33.9487985884815,191464.095056529,0.0,1.0
2012-03-29,31.27,31.3,31.16,31.29,162700,34.0686435128953,34.1013284922809,33.9487985884815,34.0904334991524,149334.651321655,0.0,1.0
2012-03-30,31.34,31.41,31.27,31.29,256200,34.144908464795,34.2211734166946,34.0686435128953,34.0904334991524,235153.888559361,0.0,1.0
2012-04-02,31.35,31.36,31.182,31.2,391000,34.3252206010721,34.3361696347566,34.1412768351716,34.1609850958038,357109.139733166,0.1555,1.0
2012-04-03,31.22,31.37,31.15,31.26,445900,34.1828831631729,34.3471186684412,34.106239927381,34.2266792979111,407250.550913091,0.0,1.0
2012-04-04,31.24,31.31,31.06,31.24,606800,34.204781230542,34.2814244663339,34.00769862422,34.204781230542,554204.158542417,0.0,1.0
2012-04-05,31.23,31.36,31.13,31.29,243200,34.1938321968574,34.3361696347566,34.0843418600119,34.2595263989647,222120.058268814,0.0,1.0
2012-04-09,31.21,31.45,31.2,31.28,294600,34.1719341294883,34.4347109379176,34.1609850958038,34.2485773652802,269064.840320693,0.0,1.0
2012-04-10,31.26,31.35,31.2,31.29,316800,34.2266792979111,34.3252206010721,34.1609850958038,34.2595263989647,289340.602218586,0.0,1.0
2012-04-11,31.44,31.45,31.16,31.42,863200,34.423761904233,34.4347109379176,34.1171889610656,34.4018638368639,788380.075237006,0.0,1.0
2012-04-12,31.38,31.44,31.21,31.39,251200,34.3580677021257,34.423761904233,34.1719341294883,34.3690167358103,229426.639132919,0.0,1.0
2012-04-13,31.3,31.38,31.22,31.33,193300,34.2704754326493,34.3580677021257,34.1828831631729,34.303322533703,176545.260128954,0.0,1.0
2012-04-16,31.36,31.43,31.26,31.28,288700,34.3361696347566,34.4128128705485,34.2266792979111,34.2485773652802,263676.236933415,0.0,1.0
2012-04-17,31.41,31.45,31.31,31.36,336300,34.3909148031794,34.4347109379176,34.2814244663339,34.3361696347566,307150.393074843,0.0,1.0
2012-04-18,31.39,31.43,31.322,31.43,241400,34.3690167358103,34.4128128705485,34.2945633067553,34.4128128705485,220476.077574389,0.0,1.0
2012-04-19,31.45,31.47,31.34,31.37,251000,34.4347109379176,34.4566090052867,34.3142715673875,34.3471186684412,229243.974611316,0.0,1.0
2012-04-20,31.54,31.59,31.45,31.46,283500,34.5332522410786,34.5879974095013,34.4347109379176,34.4456599716021,258926.959371746,0.0,1.0
2012-04-23,31.56,31.59,31.51,31.51,271300,34.5551503084477,34.5879974095013,34.5004051400249,34.5004051400249,247784.423553984,0.0,1.0
2012-04-24,31.57,31.59,31.5102,31.56,335200,34.5660993421322,34.5879974095013,34.5006241206986,34.5551503084477,306145.738206029,0.0,1.0
2012-04-25,31.6,31.64,31.52,31.64,364500,34.5989464431859,34.6427425779241,34.5113541737094,34.6427425779241,332906.090620816,0.0,1.0
2012-04-26,31.66,31.72,31.59,31.66,411200,34.6646406452932,34.7303348474005,34.5879974095013,34.6646406452932,375558.256415033,0.0,1.0
2012-04-27,31.72,31.75,31.61,31.64,380300,34.7303348474005,34.7631819484542,34.6098954768704,34.6427425779241,347336.587827425,0.0,1.0
2012-04-30,31.74,31.77,31.654,31.75,362000,34.7522329147696,34.7850800158233,34.6580712250825,34.7631819484542,330622.784100783,0.0,1.0
2012-05-01,31.64,31.69,31.629,31.67,325300,34.7900070809813,34.8449849682774,34.7779119457762,34.822993813359,295846.217450948,0.1345,1.0
2012-05-02,31.73,31.78,31.66,31.73,252000,34.8889672781143,34.9439451654104,34.8119982358998,34.8889672781143,229183.051944786,0.0,1.0
2012-05-03,31.78,31.84,31.72,31.74,238000,34.9439451654104,35.0099186301658,34.8779717006551,34.8999628555735,216450.660170076,0.0,1.0
2012-05-04,31.84,31.88,31.73,31.74,294300,35.0099186301658,35.0539009400027,34.8889672781143,34.8999628555735,267653.064235517,0.0,1.0
2012-05-07,31.89,31.92,31.766,31.79,214000,35.0648965174619,35.0978832498396,34.9285513569675,34.9549407428697,194623.702842,0.0,1.0
2012-05-08,31.918,31.934,31.86,31.9,307900,35.0956841343477,35.1132770582825,35.0319097850842,35.0758920949211,280021.673388093,0.0,1.0
2012-05-09,31.95,31.98,31.85,31.86,336400,35.1308699822172,35.1638567145949,35.020914207625,35.0319097850842,305941.185215182,0.0,1.0
2012-05-10,31.955,31.98,31.89,31.95,298700,35.1363677709468,35.1638567145949,35.0648965174619,35.1308699822172,271654.673078998,0.0,1.0
2012-05-11,31.96,31.99,31.9,31.95,215000,35.1418655596764,35.1748522920541,35.0758920949211,35.1308699822172,195533.159397337,0.0,1.0
2012-05-14,32.04,32.04,31.92,31.99,328200,35.2298301793502,35.2298301793502,35.0978832498396,35.1748522920541,298483.641461423,0.0,1.0
2012-05-15,31.96,32.01,31.94,31.95,216000,35.1418655596764,35.1968434469726,35.119874404758,35.1308699822172,196442.615952674,0.0,1.0
2012-05-16,31.82,31.96,31.82,31.96,259300,34.9879274752473,35.1418655596764,34.9879274752473,35.1418655596764,235822.084798742,0.0,1.0
2012-05-17,31.931,31.95,31.8399,31.89,259500,35.1099783850447,35.1308699822172,35.0098086743912,35.0648965174619,236003.976109809,0.0,1.0
2012-05-18,31.91,31.98,31.8299,31.87,293000,35.0868876723803,35.1638567145949,34.998813096932,35.0429053625434,266470.77071358,0.0,1.0
2012-05-21,31.8599,31.9501,31.82,31.94,171200,35.0317998293096,35.1309799379918,34.9879274752473,35.119874404758,155698.962273601,0.0,1.0
2012-05-22,31.97,32.0,31.85,31.92,297600,35.1528611371357,35.1858478695133,35.020914207625,35.0978832498396,270654.270868128,0.0,1.0
2012-05-23,31.94,32.0301,31.93,32.03,289000,35.119874404758,35.2189445576656,35.1088788272988,35.218834601891,262832.944492234,0.0,1.0
2012-05-24,31.96,32.03,31.9399,32.01,181600,35.1418655596764,35.218834601891,35.1197644489834,35.1968434469726,165157.3104491,0.0,1.0
2012-05-25,32.02,32.04,31.9499,32.0,238100,35.2078390244318,35.2298301793502,35.1307600264426,35.1858478695133,216541.605825609,0.0,1.0
2012-05-29,32.03,32.05,31.96,31.97,285200,35.218834601891,35.2408257568094,35.1418655596764,35.1528611371357,259377.009581956,0.0,1.0
2012-05-30,32.07,32.08,32.0199,32.07,177700,35.2628169117279,35.2738124891871,35.2077290686572,35.2628169117279,161610.429883287,0.0,1.0
2012-05-31,32.12,32.16,32.01,32.04,335200,35.317794799024,35.3617771088609,35.1968434469726,35.2298301793502,304849.837348778,0.0,1.0
2012-06-01,32.02,32.13,31.981,32.08,329800,35.3608974626642,35.482374624466,35.3178282871163,35.4271577327379,298640.497208816,0.1392,1.0
2012-06-04,32.1,32.1,32.01,32.1,237300,35.4492444894291,35.4492444894291,35.3498540843186,35.4492444894291,214879.896869776,0.0,1.0
2012-06-05,32.065,32.1451,31.97,32.1,455500,35.4105926652194,35.4990501257678,35.3056805709361,35.4492444894291,412464.361669545,0.0,1.0
2012-06-06,32.015,32.1,32.01,32.09,208000,35.3553757734914,35.4492444894291,35.3498540843186,35.4382011110835,188348.160762382,0.0,1.0
2012-06-07,32.08,32.11,32.031,32.08,91800,35.4271577327379,35.4602878677747,35.3730451788443,35.4271577327379,83126.7363364746,0.0,1.0
2012-06-08,32.149,32.15,32.086,32.12,222700,35.5033570433226,35.5044613811572,35.4337837597452,35.4713312461203,201659.304816263,0.0,1.0
2012-06-11,32.08,32.1,32.0348,32.1,321200,35.4271577327379,35.4492444894291,35.3772416626157,35.4492444894291,290853.025177294,0.0,1.0
2012-06-12,32.01,32.1,32.01,32.1,150800,35.3498540843186,35.4492444894291,35.3498540843186,35.4492444894291,136552.416552727,0.0,1.0
2012-06-13,32.04,32.04,31.9,32.04,194900,35.3829842193554,35.3829842193554,35.2283769225168,35.3829842193554,176485.848714367,0.0,1.0
2012-06-14,32.07,32.09,31.96,32.02,148300,35.4161143543922,35.4382011110835,35.2946371925905,35.3608974626642,134288.616543564,0.0,1.0
2012-06-15,32.11,32.12,32.03,32.07,136700,35.4602878677747,35.4713312461203,35.3719408410098,35.4161143543922,123784.584501047,0.0,1.0
2012-06-18,32.09,32.12,32.021,32.06,182500,35.4382011110835,35.4713312461203,35.3620018004987,35.4050709760466,165257.400668917,0.0,1.0
2012-06-19,32.03,32.13,32.0,32.13,182900,35.3719408410098,35.482374624466,35.3388107059729,35.482374624466,165619.608670384,0.0,1.0
2012-06-20,32.04,32.1,31.98,32.04,200000,35.3829842193554,35.4492444894291,35.3167239492817,35.3829842193554,181104.00073306,0.0,1.0
2012-06-21,32.17,32.19,32.0333,32.04,285200,35.5265481378484,35.5486348945396,35.3755851558638,35.3829842193554,258254.305045344,0.0,1.0
2012-06-22,32.17,32.24,32.1,32.13,282200,35.5265481378484,35.6038517862677,35.4492444894291,35.482374624466,255537.745034348,0.0,1.0
2012-06-25,32.24,32.25,32.21,32.24,160000,35.6038517862677,35.6148951646134,35.5707216512309,35.6038517862677,144883.200586448,0.0,1.0
2012-06-26,32.2,32.25,32.13,32.22,268500,35.5596782728853,35.6148951646134,35.482374624466,35.5817650295765,243132.120984133,0.0,1.0
2012-06-27,32.2,32.21,32.17,32.18,167100,35.5596782728853,35.5707216512309,35.5265481378484,35.537591516194,151312.392612472,0.0,1.0
2012-06-28,32.25,32.279,32.2,32.22,299900,35.6148951646134,35.6469209618156,35.5596782728853,35.5817650295765,271565.449099223,0.0,1.0
2012-06-29,32.25,32.27,32.21,32.24,183500,35.6148951646134,35.6369819213046,35.5707216512309,35.6038517862677,166162.920672583,0.0,1.0
2012-07-02,32.12,32.16,32.1118,32.16,222700,35.6204168537862,35.6647760279503,35.6113232230825,35.6647760279503,200815.280443291,0.135,1.0
2012-07-03,32.129,32.16,32.12,32.13,134000,35.6303976679731,35.6647760279503,35.6204168537862,35.6315066473272,120831.825682088,0.0,1.0
2012-07-05,32.062,32.18,32.03,32.13,356800,35.5560960512482,35.6869556150323,35.5206087119169,35.6315066473272,321737.279129619,0.0,1.0
2012-07-06,32.11,32.22,32.07,32.11,392400,35.6093270602451,35.7313147891964,35.564967886081,35.6093270602451,353838.868639189,0.0,1.0
2012-07-09,32.23,32.28,32.13,32.2,572500,35.7424045827375,35.7978535504426,35.6315066473272,35.7091352021144,516240.449276085,0.0,1.0
2012-07-10,32.23,32.3,32.22,32.24,329300,35.7424045827375,35.8200331375247,35.7313147891964,35.7534943762785,296939.702963519,0.0,1.0
2012-07-11,32.32,32.43,32.25,32.25,314500,35.8422127246067,35.9642004535581,35.7645841698195,35.7645841698195,283594.098335946,0.0,1.0
2012-07-12,32.5,32.51,32.34,32.43,340200,36.0418290083453,36.0529188018863,35.8643923116888,35.9642004535581,306768.560425719,0.0,1.0
2012-07-13,32.47,32.53,32.43,32.53,298700,36.0085596277222,36.0750983889684,35.9642004535581,36.0750983889684,269346.763665968,0.0,1.0
2012-07-16,32.5,32.56,32.45,32.55,199500,36.0418290083453,36.1083677695914,35.9863800406401,36.0972779760504,179895.143459526,0.0,1.0
2012-07-17,32.47,32.52,32.47,32.51,323100,36.0085596277222,36.0640085954273,36.0085596277222,36.0529188018863,291348.976700617,0.0,1.0
2012-07-18,32.51,32.51,32.47,32.51,171100,36.0529188018863,36.0529188018863,36.0085596277222,36.0529188018863,154286.010255263,0.0,1.0
2012-07-19,32.54,32.57,32.47,32.51,177100,36.0861881825094,36.1194575631325,36.0085596277222,36.0529188018863,159696.390509685,0.0,1.0
2012-07-20,32.65,32.67,32.55,32.57,248100,36.2081759114607,36.2303554985428,36.0972779760504,36.1194575631325,223719.223520344,0.0,1.0
2012-07-23,32.7,32.74,32.66,32.74,178500,36.2636248791659,36.30798405333,36.2192657050017,36.30798405333,160958.81256905,0.0,1.0
2012-07-24,32.73,32.77,32.68,32.69,371100,36.2968942597889,36.3412534339531,36.2414452920838,36.2525350856248,334632.018735992,0.0,1.0
2012-07-25,32.74,32.78,32.73,32.74,335800,36.30798405333,36.3523432274941,36.2968942597889,36.30798405333,302800.948239143,0.0,1.0
2012-07-26,32.77,32.79,32.74,32.76,1140600,36.3412534339531,36.3634330210351,36.30798405333,36.330163640412,1028513.28636559,0.0,1.0
2012-07-27,32.82,32.84,32.76,32.82,436600,36.3967024016582,36.4188819887403,36.330163640412,36.3967024016582,393695.33651343,0.0,1.0
2012-07-30,32.78,32.8054,32.74,32.79,254800,36.3523432274941,36.3805113030883,36.30798405333,36.3634330210351,229760.814804448,0.0,1.0
2012-07-31,32.83,32.84,32.8,32.83,397600,36.4077921951992,36.4188819887403,36.3745228145761,36.4077921951992,358527.864859689,0.0,1.0
2012-08-01,32.8,32.85,32.73,32.84,358200,36.5207971913823,36.5764691383204,36.442856465669,36.5653347489328,321706.011466047,0.1319,1.0
2012-08-02,32.78,32.81,32.74,32.81,324200,36.4985284126071,36.5319315807699,36.4539908550566,36.5319315807699,291169.985810419,0.0,1.0
2012-08-03,32.63,32.77,32.58,32.76,348700,36.3315125717928,36.4873940232195,36.2758406248548,36.4762596338319,313173.886650504,0.0,1.0
2012-08-06,32.69,32.74,32.63,32.66,163400,36.3983189081185,36.4539908550566,36.3315125717928,36.3649157399557,146752.546827337,0.0,1.0
2012-08-07,32.62,32.7,32.53,32.7,315200,36.3203781824052,36.4094532975062,36.2201686779167,36.4094532975062,283086.920195695,0.0,1.0
2012-08-08,32.59,32.64,32.54,32.64,227700,36.2869750142424,36.3426469611805,36.2313030673043,36.3426469611805,204501.560052537,0.0,1.0
2012-08-09,32.36,32.64,32.31,32.62,543600,36.0308840583272,36.3426469611805,35.9752121113891,36.3203781824052,488217.163129377,0.0,1.0
2012-08-10,32.58,32.59,32.32,32.42,387500,36.2758406248548,36.2869750142424,35.9863465007767,36.0976903946529,348020.880633983,0.0,1.0
2012-08-13,32.69,32.7,32.55,32.57,410100,36.3983189081185,36.4094532975062,36.2424374566919,36.2647062354671,368318.35651096,0.0,1.0
2012-08-14,32.66,32.72,32.6,32.72,255200,36.3649157399557,36.4317220762814,36.29810940363,36.4317220762814,229199.816097529,0.0,1.0
2012-08-15,32.64,32.68,32.63,32.68,237000,36.3426469611805,36.3871845187309,36.3315125717928,36.3871845187309,212854.061187752,0.0,1.0
2012-08-16,32.6,32.69,32.51,32.68,279400,36.29810940363,36.3983189081185,36.1978998991414,36.3871845187309,250934.281417123,0.0,1.0
2012-08-17,32.66,32.67,32.6,32.63,164700,36.3649157399557,36.3760501293433,36.29810940363,36.3315125717928,147920.100749464,0.0,1.0
2012-08-20,32.67,32.72,32.6289,32.72,271000,36.3760501293433,36.4317220762814,36.3302877889602,36.4317220762814,243390.08684338,0.0,1.0
2012-08-21,32.67,32.67,32.63,32.66,157800,36.3760501293433,36.3760501293433,36.3315125717928,36.3649157399557,141723.083778175,0.0,1.0
2012-08-22,32.66,32.686,32.62,32.66,213500,36.3649157399557,36.3938651523635,36.3203781824052,36.3649157399557,191748.278749305,0.0,1.0
2012-08-23,32.77,32.77,32.65,32.68,171600,36.4873940232195,36.4873940232195,36.3537813505681,36.3871845187309,154117.117720752,0.0,1.0
2012-08-24,32.82,32.82,32.72,32.72,226600,36.5430659701576,36.5430659701576,36.4317220762814,36.4317220762814,203513.629810737,0.0,1.0
2012-08-27,32.85,32.86,32.72,32.78,610000,36.5764691383204,36.587603527708,36.4317220762814,36.4985284126071,547852.224998013,0.0,1.0
2012-08-28,32.75,32.81,32.75,32.79,250600,36.4651252444442,36.5319315807699,36.4651252444442,36.5096628019947,225068.471450004,0.0,1.0
2012-08-29,32.83,32.83,32.77,32.81,126000,36.5542003595452,36.5542003595452,36.4873940232195,36.5319315807699,113162.918606147,0.0,1.0
2012-08-30,32.86,32.87,32.7968,32.81,174700,36.587603527708,36.5987379170956,36.5172341867783,36.5319315807699,156901.284765825,0.0,1.0
2012-08-31,32.89,32.89,32.85,32.87,280800,36.6210066958709,36.6210066958709,36.5764691383204,36.5987379170956,252191.647179413,0.0,1.0
2012-09-04,32.745,32.82,32.68,32.82,326300,36.613657998875,36.6975188738152,36.5409785739269,36.6975188738152,291822.61713179,0.1384,1.0
2012-09-05,32.74,32.75,32.6817,32.72,100300,36.608067273879,36.6192487238711,36.5428794204255,36.585704373895,89702.1406629437,0.0,1.0
2012-09-06,32.66,32.76,32.66,32.74,313300,36.5186156739429,36.6304301738631,36.5186156739429,36.608067273879,280196.218042873,0.0,1.0
2012-09-07,32.74,32.78,32.73,32.73,198500,36.608067273879,36.6527930738471,36.596885823887,36.596885823887,177526.170703832,0.0,1.0
2012-09-10,32.73,32.76,32.7,32.75,184400,36.596885823887,36.6304301738631,36.563341473911,36.6192487238711,164915.999384315,0.0,1.0
2012-09-11,32.73,32.75,32.71,32.74,253500,36.596885823887,36.6192487238711,36.574522923903,36.608067273879,226714.782233861,0.0,1.0
2012-09-12,32.7076,32.75,32.68,32.72,667300,36.5718393759049,36.6192487238711,36.5409785739269,36.585704373895,596792.008617969,0.0,1.0
2012-09-13,32.7,32.76,32.68,32.73,288700,36.563341473911,36.6304301738631,36.5409785739269,36.596885823887,258195.493613079,0.0,1.0
2012-09-14,32.56,32.71,32.54,32.7,488700,36.4068011740226,36.574522923903,36.3844382740386,36.563341473911,437063.171904094,0.0,1.0
2012-09-17,32.63,32.7,32.62,32.62,300300,36.4850713239668,36.563341473911,36.4738898739748,36.4738898739748,268569.818953958,0.0,1.0
2012-09-18,32.63,32.69,32.58,32.69,980100,36.4850713239668,36.5521600239189,36.4291640740067,36.5521600239189,876541.057465115,0.0,1.0
2012-09-19,32.71,32.77,32.646,32.67,175500,36.574522923903,36.6416116238551,36.502961643954,36.5297971239349,156956.387700365,0.0,1.0
2012-09-20,32.78,32.81,32.6855,32.72,238500,36.6527930738471,36.6863374238232,36.5471283714225,36.585704373895,213299.706362035,0.0,1.0
2012-09-21,32.81,32.81,32.71,32.75,193300,36.6863374238232,36.6863374238232,36.574522923903,36.6192487238711,172875.611068265,0.0,1.0
2012-09-24,32.81,32.85,32.78,32.81,243400,36.6863374238232,36.7310632237913,36.6527930738471,36.6863374238232,217681.964480164,0.0,1.0
2012-09-25,32.81,32.85,32.64,32.64,246300,36.6863374238232,36.7310632237913,36.4962527739588,36.4962527739588,220275.545815384,0.0,1.0
2012-09-26,32.88,32.93,32.78,32.83,251000,36.7646075737673,36.8205148237274,36.6527930738471,36.7087003238072,224478.936255223,0.0,1.0
2012-09-27,32.89,32.93,32.828,32.86,194300,36.7757890237594,36.8205148237274,36.7064640338088,36.7422446737833,173769.94945972,0.0,1.0
2012-09-28,32.97,32.97,32.89,32.89,178200,36.8652406236955,36.8652406236955,36.7757890237594,36.7757890237594,159371.101357294,0.0,1.0
2012-10-01,32.85,32.94,32.8,32.85,1536200,36.8860381206807,36.9870957593675,36.8298949880769,36.8860381206807,1368110.33581041,0.1386,1.0
2012-10-02,32.84,32.86,32.78,32.78,520100,36.8748094941599,36.8972667472014,36.8074377350354,36.8074377350354,463191.111609813,0.0,1.0
2012-10-03,32.83,32.84,32.8,32.82,186800,36.8635808676392,36.8748094941599,36.8298949880769,36.8523522411184,166360.506919271,0.0,1.0
2012-10-04,32.84,32.86,32.82,32.83,350600,36.8748094941599,36.8972667472014,36.8523522411184,36.8635808676392,312237.653778889,0.0,1.0
2012-10-05,32.81,32.84,32.8,32.84,182100,36.8411236145977,36.8748094941599,36.8298949880769,36.8748094941599,162174.776820125,0.0,1.0
2012-10-08,32.84,32.86,32.82,32.85,272700,36.8748094941599,36.8972667472014,36.8523522411184,36.8860381206807,242861.403837716,0.0,1.0
2012-10-09,32.81,32.86,32.81,32.85,163200,36.8411236145977,36.8972667472014,36.8411236145977,36.8860381206807,145342.798336322,0.0,1.0
2012-10-10,32.85,32.85,32.82,32.82,109400,36.8860381206807,36.8860381206807,36.8523522411184,36.8523522411184,97429.547414177,0.0,1.0
2012-10-11,32.87,32.87,32.81,32.84,119800,36.9084953737222,36.9084953737222,36.8411236145977,36.8748094941599,106691.588484629,0.0,1.0
2012-10-12,32.93,32.95,32.86,32.86,260200,36.9758671328467,36.9983243858882,36.8972667472014,36.8972667472014,231729.14293573,0.0,1.0
2012-10-15,32.95,32.989,32.91,32.94,205100,36.9983243858882,37.0421160293192,36.9534098798052,36.9870957593675,182658.136879778,0.0,1.0
2012-10-16,32.95,32.99,32.93,32.98,114300,36.9983243858882,37.0432388919713,36.9758671328467,37.0320102654505,101793.393687755,0.0,1.0
2012-10-17,32.97,33.01,32.96,32.99,123000,37.0207816389297,37.0656961450128,37.009553012409,37.0432388919713,109541.447275537,0.0,1.0
2012-10-18,33.01,33.03,32.96,32.99,203200,37.0656961450128,37.0881533980543,37.009553012409,37.0432388919713,180966.033222676,0.0,1.0
2012-10-19,33.0,33.04,32.96,33.01,188800,37.054467518492,37.099382024575,37.009553012409,37.0656961450128,168141.668663589,0.0,1.0
2012-10-22,32.99,33.03,32.96,33.0,142500,37.0432388919713,37.0881533980543,37.009553012409,37.054467518492,126907.774282634,0.0,1.0
2012-10-23,33.03,33.06,32.99,33.01,151400,37.0881533980543,37.1218392776165,37.0432388919713,37.0656961450128,134833.944044848,0.0,1.0
2012-10-24,33.0,33.03,32.95,33.03,297400,37.054467518492,37.0881533980543,36.9983243858882,37.0881533980543,264858.751380039,0.0,1.0
2012-10-25,32.99,33.03,32.97,33.02,228000,37.0432388919713,37.0881533980543,37.0207816389297,37.0769247715335,203052.438852215,0.0,1.0
2012-10-26,33.05,33.09,33.0001,33.03,150600,37.1106106510958,37.1555251571788,37.0545798047572,37.0881533980543,134121.479347121,0.0,1.0
2012-10-31,33.11,33.13,33.07,33.09,275700,37.1779824102203,37.2004396632618,37.1330679041373,37.1555251571788,245533.146454192,0.0,1.0
2012-11-01,32.92,33.02,32.9,32.99,260100,37.1173478270083,37.2300979722908,37.0947977979517,37.196272928706,230687.064170289,0.136,1.0
2012-11-02,32.94,32.989,32.9,32.92,146500,37.1398978560648,37.1951454272532,37.0947977979517,37.1173478270083,129933.313729132,0.0,1.0
2012-11-05,32.99,32.99,32.92,32.98,277800,37.196272928706,37.196272928706,37.1173478270083,37.1849979141778,246385.491835857,0.0,1.0
2012-11-06,32.97,33.05,32.94,32.98,172800,37.1737228996495,37.2639230158755,37.1398978560648,37.1849979141778,153259.226023168,0.0,1.0
2012-11-07,33.07,33.09,33.0,33.09,278100,37.286473044932,37.3090230739886,37.2075479432343,37.3090230739886,246651.566881036,0.0,1.0
2012-11-08,33.11,33.14,32.99,32.99,577000,37.3315731030451,37.3653981466298,37.196272928706,37.196272928706,511751.003561156,0.0,1.0
2012-11-09,33.17,33.17,33.096,33.11,440400,37.3992231902146,37.3992231902146,37.3157880827055,37.3315731030451,390598.166322935,0.0,1.0
2012-11-12,33.11,33.17,33.1,33.17,409100,37.3315731030451,37.3992231902146,37.3202980885168,37.3992231902146,362837.669942581,0.0,1.0
2012-11-13,33.13,33.17,33.11,33.12,207000,37.3541231321016,37.3992231902146,37.3315731030451,37.3428481175733,183591.781173586,0.0,1.0
2012-11-14,33.19,33.21,33.11,33.11,277300,37.4217732192711,37.4443232483276,37.3315731030451,37.3315731030451,245942.033427225,0.0,1.0
2012-11-15,33.28,33.29,33.085,33.12,327300,37.5232483500254,37.5345233645536,37.3033855667244,37.3428481175733,290287.87429041,0.0,1.0
2012-11-16,33.29,33.3,33.2,33.26,226700,37.5345233645536,37.5457983790819,37.4330482337993,37.5006983209688,201064.042473682,0.0,1.0
2012-11-19,33.31,33.32,33.21,33.28,738200,37.5570733936101,37.5683484081384,37.4443232483276,37.5232483500254,654721.994504066,0.0,1.0
2012-11-20,33.3,33.36,33.24,33.36,443400,37.5457983790819,37.6134484662514,37.4781482919123,37.6134484662514,393258.916774726,0.0,1.0
2012-11-21,33.36,33.41,33.31,33.33,758900,37.6134484662514,37.6698235388926,37.5570733936101,37.5796234226666,673081.172621424,0.0,1.0
2012-11-23,33.35,33.5,33.31,33.39,187500,37.6021734517231,37.7712986696469,37.5570733936101,37.6472735098361,166296.903236945,0.0,1.0
2012-11-26,33.39,33.406,33.35,33.39,847600,37.6472735098361,37.6653135330813,37.6021734517231,37.6472735098361,751750.694312716,0.0,1.0
2012-11-27,33.47,33.47,33.39,33.39,273400,37.7374736260622,37.7374736260622,37.6472735098361,37.6472735098361,242483.057839896,0.0,1.0
2012-11-28,33.52,33.56,33.49,33.49,264400,37.7938486987034,37.8389487568164,37.7600236551187,37.7600236551187,234500.806484523,0.0,1.0
2012-11-29,33.52,33.54,33.5095,33.51,341500,37.7938486987034,37.8163987277599,37.7820099334488,37.7825736841752,302882.093095555,0.0,1.0
2012-11-30,33.56,33.57,33.5,33.52,259200,37.8389487568164,37.8502237713447,37.7712986696469,37.7938486987034,229888.839034752,0.0,1.0
2012-12-03,33.41,33.44,33.36,33.4,928400,37.8101974697694,37.8441485599847,37.7536123194106,37.7988804396976,820356.572451119,0.1245,1.0
2012-12-04,33.47,33.47,33.436,33.46,174700,37.8780996502,37.8780996502,37.839621747956,37.8667826201282,154369.122368818,0.0,1.0
2012-12-05,33.45,33.47,33.44,33.45,230400,37.8554655900565,37.8780996502,37.8441485599847,37.8554655900565,203586.982219666,0.0,1.0
2012-12-06,33.5,33.5,33.44,33.44,885700,37.9120507404153,37.9120507404153,37.8441485599847,37.8441485599847,782625.825312318,0.0,1.0
2012-12-07,33.43,33.48,33.43,33.45,245800,37.8328315299129,37.8894166802717,37.8328315299129,37.8554655900565,217194.792663168,0.0,1.0
2012-12-10,33.4401,33.49,33.43,33.47,410900,37.8442617302854,37.9007337103435,37.8328315299129,37.8780996502,363081.124106166,0.0,1.0
2012-12-11,33.42,33.46,33.39,33.46,257900,37.8215144998412,37.8667826201282,37.7875634096259,37.8667826201282,227886.643725919,0.0,1.0
2012-12-12,33.04,33.452,32.67,33.42,1815600,37.3914673571141,37.8577289960708,36.9727372444587,37.8215144998412,1604307.83384559,0.0,1.0
2012-12-13,33.0,33.2401,32.93,33.05,580900,37.346199236827,37.6179211288501,37.2669800263246,37.4027843871858,513297.213417552,0.0,1.0
2012-12-14,31.94,33.04,31.93,33.04,1920800,36.1465940492198,37.3914673571141,36.1352770191481,37.3914673571141,1697265.0844077,0.0,1.0
2012-12-17,32.25,32.5599,31.42,32.01,1797000,36.4974219814446,36.8481367433686,35.558108485488,36.2258132597222,1587872.42642682,0.0,1.0
2012-12-18,32.59,32.649,31.95,32.25,2216400,36.8822010038846,36.948971481308,36.1579110792916,36.4974219814446,1958464.35499856,0.0,1.0
2012-12-19,32.77,32.82,32.58,32.67,515400,37.0859075451764,37.1424926955352,36.8708839738128,36.9727372444587,455419.83782993,0.0,1.0
2012-12-20,32.84,32.931,32.84,32.87,530700,37.1651267556787,37.2681117293318,37.1651267556787,37.199077845894,468939.285867955,0.0,1.0
2012-12-21,32.84,32.97,32.8384,32.96,730000,37.1651267556787,37.3122481466117,37.1633160308673,37.3009311165399,645045.559984186,0.0,1.0
2012-12-24,33.039,33.1,32.82,32.99,271800,37.3903356541069,37.4593695375446,37.1424926955352,37.3348822067552,240169.018087262,0.0,1.0
2012-12-26,32.99,33.08,32.98,33.03,266800,37.3348822067552,37.4367354774011,37.3235651766835,37.3801503270423,235750.897813398,0.0,1.0
2012-12-27,32.9,32.97,32.84,32.84,222500,37.3971258721499,37.4766942250694,37.3289244267904,37.3289244267904,195743.652200061,0.145,1.0
2012-12-28,32.8,32.92,32.79,32.84,1083100,37.2834567965507,37.4198596872698,37.2720898889908,37.3289244267904,952853.70650735,0.0,1.0
2012-12-31,32.84,32.919,32.76,32.86,384100,37.3289244267904,37.4187229965138,37.237989166311,37.3516582419102,337910.727236149,0.0,1.0
2013-01-02,32.87,32.89,32.73,32.73,486100,37.3630251494702,37.38575896459,37.2038884436312,37.2038884436312,427644.895885165,0.0,1.0
2013-01-03,32.8,32.91,32.71,32.74,556000,37.2834567965507,37.4084927797099,37.1811546285114,37.2152553511912,489139.193812286,0.0,1.0
2013-01-04,32.85,32.9,32.76,32.83,370200,37.3402913343503,37.3971258721499,37.237989166311,37.3175575192305,325682.247390842,0.0,1.0
2013-01-07,32.93,32.97,32.8,32.86,417200,37.4312265948297,37.4766942250694,37.2834567965507,37.3516582419102,367030.344709507,0.0,1.0
2013-01-08,32.97,33.02,32.85,32.87,608400,37.4766942250694,37.533528762869,37.3402913343503,37.3630251494702,535237.923588839,0.0,1.0
2013-01-09,32.97,33.05,32.9101,32.95,608100,37.4766942250694,37.5676294855488,37.4086064487855,37.4539604099496,534973.999563401,0.0,1.0
2013-01-10,33.07,33.07,33.0095,33.04,283000,37.5903633006686,37.5903633006686,37.5215935099311,37.5562625779889,248968.330663448,0.0,1.0
2013-01-11,33.1,33.13,33.01,33.01,379300,37.6244640233484,37.6585647460282,37.5221618553091,37.5221618553091,333687.942829137,0.0,1.0
2013-01-14,33.18,33.21,33.084,33.12,456500,37.7153992838278,37.7495000065076,37.6062769712525,37.6471978384683,401604.392041922,0.0,1.0
2013-01-15,33.2,33.24,33.18,33.18,410400,37.7381330989477,37.7836007291874,37.7153992838278,37.7153992838278,361048.066799572,0.0,1.0
2013-01-16,33.28,33.3,33.11,33.21,343400,37.8290683594271,37.8518021745469,37.6358309309083,37.7495000065076,302105.034451688,0.0,1.0
2013-01-17,33.21,33.32,33.16,33.28,405200,37.7495000065076,37.8745359896667,37.692665468708,37.8290683594271,356473.383691975,0.0,1.0
2013-01-18,33.34,33.43,33.26,33.26,410900,37.8972698047866,37.9995719728259,37.8063345443072,37.8063345443072,361487.940175303,0.0,1.0
2013-01-22,33.36,33.38,33.33,33.34,575800,37.9200036199064,37.9427374350263,37.8859028972267,37.8972698047866,506558.179491213,0.0,1.0
2013-01-23,33.37,33.39,33.353,33.38,356900,37.9313705274664,37.9541043425862,37.9120467846145,37.9427374350263,313981.615596411,0.0,1.0
2013-01-24,33.37,33.41,33.31,33.31,306600,37.9313705274664,37.9768381577061,37.8631690821068,37.8631690821068,269730.353997926,0.0,1.0
2013-01-25,33.33,33.38,33.33,33.37,220700,37.8859028972267,37.9427374350263,37.8859028972267,37.9313705274664,194160.108047431,0.0,1.0
2013-01-28,33.36,33.37,33.31,33.31,411700,37.9200036199064,37.9313705274664,37.8631690821068,37.8631690821068,362191.737576472,0.0,1.0
2013-01-29,33.3,33.37,33.3,33.36,267000,37.8518021745469,37.9313705274664,37.8518021745469,37.9200036199064,234892.382640073,0.0,1.0
2013-01-30,33.27,33.35,33.25,33.31,217100,37.8177014518671,37.9086367123465,37.7949676367473,37.8631690821068,190993.019742171,0.0,1.0
2013-01-31,33.34,33.36,33.27,33.28,216600,37.8972698047866,37.9200036199064,37.8177014518671,37.8290683594271,190553.146366441,0.0,1.0
2013-02-01,33.22,33.27,33.2,33.27,505800,37.9214813178892,37.9785575992226,37.8986508053559,37.9785575992226,443091.235259142,0.1413,1.0
2013-02-04,33.23,33.24,33.16,33.21,383200,37.9328965741559,37.9443118304226,37.8529897802892,37.9100660616226,335691.105874462,0.0,1.0
2013-02-05,33.21,33.23,33.16,33.23,545700,37.9100660616226,37.9328965741559,37.8529897802892,37.9328965741559,478044.458443878,0.0,1.0
2013-02-06,33.22,33.24,33.19,33.2,224200,37.9214813178892,37.9443118304226,37.8872355490892,37.8986508053559,196403.825514234,0.0,1.0
2013-02-07,33.18,33.23,33.15,33.2,767600,37.8758202928225,37.9328965741559,37.8415745240225,37.8986508053559,672433.436506361,0.0,1.0
2013-02-08,33.19,33.23,33.16,33.23,271400,37.8872355490892,37.9328965741559,37.8529897802892,37.9328965741559,237751.999306704,0.0,1.0
2013-02-11,33.22,33.22,33.18,33.18,198200,37.9214813178892,37.9214813178892,37.8758202928225,37.8758202928225,173627.289103128,0.0,1.0
2013-02-12,33.18,33.24,33.17,33.22,183700,37.8758202928225,37.9443118304226,37.8644050365559,37.9214813178892,160924.98995078,0.0,1.0
2013-02-13,33.18,33.2,33.16,33.19,402400,37.8758202928225,37.8986508053559,37.8529897802892,37.8872355490892,352510.701993434,0.0,1.0
2013-02-14,33.22,33.24,33.18,33.2,216000,37.9214813178892,37.9443118304226,37.8758202928225,37.8986508053559,189220.456338424,0.0,1.0
2013-02-15,33.23,33.24,33.2,33.21,212700,37.9328965741559,37.9443118304226,37.8986508053559,37.9100660616226,186329.588255475,0.0,1.0
2013-02-19,33.23,33.25,33.18,33.23,305800,37.9328965741559,37.9557270866893,37.8758202928225,37.9328965741559,267887.109019861,0.0,1.0
2013-02-20,33.19,33.25,33.1814,33.23,210000,37.8872355490892,37.9557270866893,37.8774184286999,37.9328965741559,183964.332551245,0.0,1.0
2013-02-21,33.24,33.26,33.2,33.25,130500,37.9443118304226,37.9671423429559,37.8986508053559,37.9557270866893,114320.692371131,0.0,1.0
2013-02-22,33.27,33.29,33.22,33.27,253200,37.9785575992226,38.0013881117559,37.9214813178892,37.9785575992226,221808.42381893,0.0,1.0
2013-02-25,33.22,33.27,33.21,33.23,363800,37.9214813178892,37.9785575992226,37.9100660616226,37.9328965741559,318696.305629252,0.0,1.0
2013-02-26,33.32,33.37,33.23,33.26,485300,38.035633880556,38.0927101618893,37.9328965741559,37.9671423429559,425132.812319615,0.0,1.0
2013-02-27,33.31,33.35,33.31,33.34,303900,38.0242186242893,38.069879649356,38.0242186242893,38.0584643930893,266222.669820587,0.0,1.0
2013-02-28,33.33,33.35,33.3,33.32,285000,38.0470491368226,38.069879649356,38.0128033680226,38.035633880556,249665.879890976,0.0,1.0
2013-03-01,33.19,33.23,33.16,33.19,258000,38.032209303676,38.0780450485433,37.9978324950255,38.032209303676,225151.789937492,0.127,1.0
2013-03-04,33.24,33.26,33.204,33.25,188800,38.0895039847601,38.1124218571938,38.0482518143795,38.100962920977,164762.240078289,0.0,1.0
2013-03-05,33.24,33.28,33.21,33.27,145800,38.0895039847601,38.1353397296275,38.0551271761096,38.1238807934106,127236.941755374,0.0,1.0
2013-03-06,33.11,33.21,33.11,33.2,398100,37.9405378139413,38.0551271761096,37.9405378139413,38.0436682398928,347414.447961689,0.0,1.0
2013-03-07,33.12,33.164,33.1,33.12,250100,37.9519967501581,38.0024160695122,37.9290788777245,37.9519967501581,218257.607222352,0.0,1.0
2013-03-08,32.78,33.1,32.75,33.07,733300,37.5623929187857,37.9290788777245,37.5280161101352,37.8947020690739,639937.23860916,0.0,1.0
2013-03-11,32.79,32.85,32.01,32.82,1900200,37.5738518550026,37.6426054723036,36.6800548300894,37.6082286636531,1658269.11333032,0.0,1.0
2013-03-12,32.77,32.93,32.76,32.82,807500,37.5509339825689,37.7342769620383,37.5394750463521,37.6082286636531,704690.195250098,0.0,1.0
2013-03-13,32.88,32.88,32.791,32.81,319800,37.6769822809541,37.6769822809541,37.5749977486242,37.5967697274362,279083.497759729,0.0,1.0
2013-03-14,32.87,32.9,32.8,32.9,561400,37.6655233447372,37.6999001533877,37.5853107912194,37.6999001533877,489923.313453133,0.0,1.0
2013-03-15,33.03,33.03,32.87,32.87,335400,37.8488663242066,37.8488663242066,37.6655233447372,37.6655233447372,292697.32691874,0.0,1.0
2013-03-18,33.13,33.16,33.01,33.02,393800,37.963455686375,37.9978324950255,37.8259484517729,37.8374073879898,343661.918129397,0.0,1.0
2013-03-19,33.0199,33.1,32.95,33.07,516400,37.8372927986276,37.9290788777245,37.7571948344719,37.8947020690739,450652.652417524,0.0,1.0
2013-03-20,33.02,33.12,32.99,33.07,904600,37.8374073879898,37.9519967501581,37.8030305793393,37.8947020690739,789427.554951378,0.0,1.0
2013-03-21,32.97,33.0999,32.96,33.06,403900,37.7801127069056,37.9289642883623,37.7686537706888,37.8832431328571,352475.999828501,0.0,1.0
2013-03-22,32.8982,33.01,32.89,32.96,635700,37.6978375448687,37.8259484517729,37.6884412171709,37.7686537706888,554763.538229706,0.0,1.0
2013-03-25,32.85,32.96,32.85,32.96,334000,37.6426054723036,37.7686537706888,37.6426054723036,37.7686537706888,291475.573019854,0.0,1.0
2013-03-26,32.94,32.97,32.83,32.93,486000,37.7457358982551,37.7801127069056,37.6196875998699,37.7342769620383,424123.139184579,0.0,1.0
2013-03-27,32.91,33.03,32.88,32.95,514200,37.7113590896046,37.8488663242066,37.6769822809541,37.7571948344719,448732.75343356,0.0,1.0
2013-03-28,32.88,33.0,32.8701,32.99,273100,37.6769822809541,37.8144895155561,37.6656379340994,37.8030305793393,238329.27841833,0.0,1.0
2013-04-01,32.84,32.89,32.77,32.83,748700,37.8001658452851,37.8577178639289,37.7195930191837,37.7886554415563,650455.029764554,0.1475,1.0
2013-04-02,32.8,32.8728,32.75,32.79,620500,37.75412423037,37.8379199695154,37.6965722117261,37.7426138266412,539077.529008823,0.0,1.0
2013-04-03,32.87,32.93,32.75,32.79,348100,37.8346970564714,37.903759478844,37.6965722117261,37.7426138266412,302422.059384321,0.0,1.0
2013-04-04,32.94,32.95,32.85,32.92,415300,37.9152698825728,37.9267802863015,37.8116762490138,37.8922490751152,360804.025459088,0.0,1.0
2013-04-05,33.07,33.1,32.97,33.02,606800,38.0649051310468,38.0994363422331,37.9498010937591,38.0073531124029,527175.253187033,0.0,1.0
2013-04-08,32.91,32.98,32.83,32.98,663000,37.8807386713865,37.9613114974879,37.7886554415563,37.9613114974879,576000.647434085,0.0,1.0
2013-04-09,33.06,33.078,32.91,32.99,597100,38.053394727318,38.0741134540298,37.8807386713865,37.9728219012166,518748.094393503,0.0,1.0
2013-04-10,32.95,33.02,32.83,33.0,687700,37.9267802863015,38.0073531124029,37.7886554415563,37.9843323049454,597459.495083591,0.0,1.0
2013-04-11,33.03,33.05,32.9,32.9,300000,38.0188635161317,38.0418843235893,37.8692282676577,37.8692282676577,260633.777119496,0.0,1.0
2013-04-12,33.01,33.12,33.0,33.03,193500,37.9958427086742,38.1224571496907,37.9843323049454,38.0188635161317,168108.786242075,0.0,1.0
2013-04-15,33.1,33.11,33.0,33.01,261700,38.0994363422331,38.1109467459619,37.9843323049454,37.9958427086742,227359.531573907,0.0,1.0
2013-04-16,33.0649,33.1,32.97,33.01,434700,38.0590348251451,38.0994363422331,37.9498010937591,37.9958427086742,377658.34304615,0.0,1.0
2013-04-17,33.04,33.15,33.01,33.09,1025500,38.0303739198605,38.156988360877,37.9958427086742,38.0879259385043,890933.128120142,0.0,1.0
2013-04-18,33.009,33.08,33.0,33.08,321000,37.9946916683013,38.0764155347756,37.9843323049454,38.0764155347756,278878.14151786,0.0,1.0
2013-04-19,33.05,33.0599,32.96,33.03,236500,38.0418843235893,38.0532796232807,37.9382906900303,38.0188635161317,205466.294295869,0.0,1.0
2013-04-22,32.98,33.06,32.969,33.03,492300,37.9613114974879,38.053394727318,37.9486500533862,38.0188635161317,427700.028253092,0.0,1.0
2013-04-23,33.03,33.07,32.97,33.05,553100,38.0188635161317,38.0649051310468,37.9498010937591,38.0418843235893,480521.807082644,0.0,1.0
2013-04-24,33.08,33.11,33.0,33.03,322900,38.0764155347756,38.1109467459619,37.9843323049454,38.0188635161317,280528.822106284,0.0,1.0
2013-04-25,33.07,33.07,32.98,33.07,264100,38.0649051310468,38.0649051310468,37.9613114974879,38.0649051310468,229444.601790863,0.0,1.0
2013-04-26,33.14,33.14,33.05,33.05,331900,38.1454779571482,38.1454779571482,38.0418843235893,38.0418843235893,288347.835419869,0.0,1.0
2013-04-29,33.09,33.12,33.02,33.08,294100,38.0879259385043,38.1224571496907,38.0073531124029,38.0764155347756,255507.979502813,0.0,1.0
2013-04-30,33.14,33.1736,33.09,33.1,178300,38.1454779571482,38.1841529136769,38.0879259385043,38.0994363422331,154903.341534687,0.0,1.0
2013-05-01,33.1,33.11,32.96,32.98,135000,38.2471148220733,38.258669841657,38.0853445479013,38.1084545870688,116832.342015537,0.1283,1.0
2013-05-02,33.1,33.1,33.05,33.08,140500,38.2471148220733,38.2471148220733,38.1893397241547,38.2240047829058,121592.178171726,0.0,1.0
2013-05-03,32.89,33.05,32.88,33.03,556400,38.0044594108154,38.1893397241547,37.9929043912317,38.1662296849873,481522.334055149,0.0,1.0
2013-05-06,33.04,33.04,32.86,32.99,479700,38.177784704571,38.177784704571,37.9697943520643,38.1200096066525,415144.25529521,0.0,1.0
2013-05-07,32.94,33.04,32.93,32.94,263000,38.0622345087339,38.177784704571,38.0506794891502,38.0622345087339,227606.710741381,0.0,1.0
2013-05-08,33.05,33.0698,32.97,33.01,446700,38.1893397241547,38.2122186629305,38.096899567485,38.1431196458199,386585.238358079,0.0,1.0
2013-05-09,33.03,33.05,33.0,33.05,245200,38.1662296849873,38.1893397241547,38.1315646262362,38.1893397241547,212202.150090443,0.0,1.0
2013-05-10,32.97,33.13,32.95,33.07,398400,38.096899567485,38.2817798808244,38.0737895283176,38.2124497633221,344785.222659187,0.0,1.0
2013-05-13,33.03,33.1094,32.99,33.1094,364700,38.1662296849873,38.2579765404819,38.1200096066525,38.2579765404819,315620.408393086,0.0,1.0
2013-05-14,33.11,33.19,33.05,33.06,364700,38.258669841657,38.3511099983266,38.1893397241547,38.2008947437384,315620.408393085,0.0,1.0
2013-05-15,33.1324,33.18,33.07,33.11,450100,38.2845530855245,38.3395549787429,38.2124497633221,38.258669841657,389527.682527359,0.0,1.0
2013-05-16,33.19,33.24,33.1478,33.15,385600,38.3511099983266,38.4088850962452,38.3023478156834,38.3048899199918,333707.785786602,0.0,1.0
2013-05-17,33.16,33.25,33.13,33.19,242900,38.3164449395755,38.4204401158289,38.2817798808244,38.3511099983266,210211.673152401,0.0,1.0
2013-05-20,33.3,33.31,33.21,33.27,378500,38.4782152137474,38.4897702333311,38.374220037494,38.4435501549963,327563.270021341,0.0,1.0
2013-05-21,33.26,33.32,33.2401,33.29,279400,38.4319951354126,38.5013252529148,38.409000646441,38.4666601941637,241799.676734379,0.0,1.0
2013-05-22,33.31,33.33,33.22,33.29,1225800,38.4897702333311,38.5128802724985,38.3857750570777,38.4666601941637,1060837.66550108,0.0,1.0
2013-05-23,33.32,33.365,33.252,33.31,596500,38.5013252529148,38.5533228410415,38.4227511197456,38.4897702333311,516225.866757542,0.0,1.0
2013-05-24,33.34,33.36,33.31,33.32,279000,38.5244352920822,38.5475453312497,38.4897702333311,38.5013252529148,241453.506832111,0.0,1.0
2013-05-28,33.27,33.37,33.22,33.36,820300,38.4435501549963,38.5591003508334,38.3857750570777,38.5475453312497,709907.927076633,0.0,1.0
2013-05-29,33.28,33.37,33.11,33.26,693200,38.45510517458,38.5591003508334,38.258669841657,38.4319951354126,599912.440630894,0.0,1.0
2013-05-30,33.22,33.24,33.14,33.2,528000,38.3857750570777,38.4088850962452,38.2933349004081,38.3626650179103,456944.270994103,0.0,1.0
2013-05-31,33.05,33.16,32.921,33.11,466200,38.1893397241547,38.3164449395755,38.0402799715249,38.258669841657,403461.021093657,0.0,1.0
2013-06-03,32.76,32.91,32.6,32.91,609000,38.0146278280491,38.1886874792764,37.8289642000732,38.1886874792764,524820.079529472,0.1388,1.0
2013-06-04,32.09,32.7601,31.99,32.7601,989900,37.2371613859003,38.0147438678165,37.1211216184154,38.0147438678165,853069.616956034,0.0,1.0
2013-06-05,31.75,32.32,31.69,32.11,1498600,36.8426261764517,37.5040528511156,36.7730023159608,37.2603693393973,1291453.81146612,0.0,1.0
2013-06-06,32.18,32.26,31.69,31.77,935100,37.3415971766367,37.4344289906246,36.7730023159608,36.8658341299487,805844.427533678,0.0,1.0
2013-06-07,32.06,32.336,32.0,32.17,747500,37.2023494556548,37.5226192139131,37.1327255951639,37.3299931998882,644175.713379772,0.0,1.0
2013-06-10,31.73,32.06,31.71,32.0,681800,36.8194182229547,37.2023494556548,36.7962102694577,37.1327255951639,587557.19248472,0.0,1.0
2013-06-11,31.29,31.73,31.26,31.68,1132600,36.3088432460212,36.8194182229547,36.2740313157757,36.7613983392123,976044.699630674,0.0,1.0
2013-06-12,31.35,31.65,31.27,31.6,861100,36.3784671065121,36.7265864089668,36.2856352925242,36.6685665252244,742073.186342905,0.0,1.0
2013-06-13,31.23,31.39,31.0,31.01,603300,36.2392193855303,36.4248830135061,35.972327920315,35.9839318970635,519907.970410723,0.0,1.0
2013-06-14,31.52,31.63,30.88,31.11,698700,36.5757347112364,36.7033784554698,35.8330801993332,36.0999716645484,602121.165135046,0.0,1.0
2013-06-17,31.75,31.83,31.37,31.37,532800,36.8426261764517,36.9354579904396,36.4016750600091,36.4016750600091,459152.936573568,0.0,1.0
2013-06-18,31.74,31.82,31.61,31.65,185100,36.8310221997032,36.9238540136911,36.6801705019728,36.7265864089668,159514.280329894,0.0,1.0
2013-06-19,31.05,31.79,31.01,31.63,276900,36.0303478040575,36.8890420834456,35.9839318970635,36.7033784554698,238625.090347637,0.0,1.0
2013-06-20,30.15,31.0,30.05,30.78,1129300,34.9859898966935,35.972327920315,34.8699501292086,35.7170404318483,973200.846982977,0.0,1.0
2013-06-21,29.24,30.35,28.77,30.07,1229100,33.930028012581,35.2180694316633,33.3846411054021,34.8931580827056,1059205.84523756,0.0,1.0
2013-06-24,28.57,29.1,27.89,28.81,2431000,33.1525615704323,33.7675723381022,32.363491151535,33.431057012396,2094971.45046986,0.0,1.0
2013-06-25,29.27,29.66,28.67,28.67,1290800,33.9648399428265,34.4173950360176,33.2686013379172,33.2686013379172,1112377.27201419,0.0,1.0
2013-06-26,30.769,30.77,29.57,29.57,1284800,35.7042760574249,35.7054364550998,34.3129592452811,34.3129592452811,1107206.63083656,0.0,1.0
2013-06-27,30.43,30.9,30.24,30.49,1398800,35.3109012456512,35.8562881528301,35.0904256874299,35.3805251061421,1205448.81321154,0.0,1.0
2013-06-28,30.59,30.67,29.84,30.02,1155000,35.496564873627,35.5893966876149,34.6262666174903,34.8351381989631,995348.426693827,0.0,1.0
2013-07-01,29.94,30.44,29.751,30.33,1018100,34.9193830701572,35.5025391000529,34.6989500908566,35.3742447734759,872922.46654983,0.1526,1.0
2013-07-02,30.3959,30.43,29.8,29.94,944200,35.4511047382161,35.490875979455,34.7560993817864,34.9193830701572,809560.350571015,0.0,1.0
2013-07-03,30.18,30.5,30.03,30.17,376700,35.1992979645071,35.5725178236404,35.0243511555384,35.1876348439092,322983.884833829,0.0,1.0
2013-07-05,29.73,29.96,29.61,29.8,652800,34.674457537601,34.942709311353,34.534500090426,34.7560993817864,559712.981203938,0.0,1.0
2013-07-08,29.83,30.1,29.74,29.74,1512900,34.7910887435801,35.1059929997238,34.6861206581989,34.6861206581989,1297165.70046483,0.0,1.0
2013-07-09,29.88,30.199,29.83,29.91,981500,34.8494043465697,35.2214578936432,34.7910887435801,34.8843937083634,841541.499772771,0.0,1.0
2013-07-10,30.0,30.16,29.89,29.89,547600,34.9893617937447,35.1759717233113,34.8610674671676,34.8610674671676,469514.136806489,0.0,1.0
2013-07-11,30.42,30.49,30.15,30.33,535100,35.4792128588571,35.5608547030425,35.1643086027134,35.3742447734759,458796.593508314,0.0,1.0
2013-07-12,30.22,30.479,30.22,30.29,273700,35.2459504468988,35.5480252703848,35.2459504468988,35.3275922910842,234671.328056859,0.0,1.0
2013-07-15,30.22,30.28,30.06,30.15,342300,35.2459504468988,35.3159291704863,35.0593405173321,35.1643086027134,293489.205677249,0.0,1.0
2013-07-16,30.13,30.2499,30.1001,30.14,276900,35.1409823615176,35.2808231774866,35.1061096309298,35.1526454821155,237415.019141192,0.0,1.0
2013-07-17,30.24,30.38,30.1581,30.19,414500,35.2692766880946,35.4325603764654,35.1737557303977,35.210961085105,355393.735767513,0.0,1.0
2013-07-18,30.02,30.27,29.95,30.16,241100,35.0126880349405,35.3042660498884,34.9310461907551,35.1759717233113,206719.975135217,0.0,1.0
2013-07-19,29.6,30.15,29.45,30.07,413300,34.5228369698281,35.1643086027134,34.3478901608593,35.0710036379301,354364.851610888,0.0,1.0
2013-07-22,29.55,29.77,29.25,29.61,581700,34.4645213668385,34.7211100199926,34.114627748901,34.534500090426,498751.594923914,0.0,1.0
2013-07-23,29.61,29.75,29.46,29.67,321100,34.534500090426,34.6977837787968,34.3595532814573,34.6044788140135,275312.252243542,0.0,1.0
2013-07-24,29.74,29.79,29.54,29.61,575600,34.6861206581989,34.7444362611884,34.4528582462406,34.534500090426,493521.433794403,0.0,1.0
2013-07-25,29.93,29.99,29.55,29.55,307400,34.9077199495593,34.9776986731467,34.4645213668385,34.4645213668385,263565.824788741,0.0,1.0
2013-07-26,30.08,30.1399,29.905,30.02,275600,35.082666758528,35.1525288509095,34.8785621480645,35.0126880349405,236300.394638182,0.0,1.0
2013-07-29,30.07,30.08,29.9,30.0,188800,35.0710036379301,35.082666758528,34.8727305877655,34.9893617937447,161877.773975649,0.0,1.0
2013-07-30,30.08,30.13,30.04,30.07,253100,35.082666758528,35.1409823615176,35.0360142761363,35.0710036379301,217008.816701465,0.0,1.0
2013-07-31,29.93,30.11,29.79,30.07,275600,34.9077199495593,35.1176561203217,34.7444362611884,35.0710036379301,236300.394638182,0.0,1.0
2013-08-01,29.87,29.93,29.8,29.92,301600,35.0105886732329,35.0809145962457,34.9285417630512,35.0691936090769,257316.210363741,0.1482,1.0
2013-08-02,29.8,30.02,29.8,29.94,170200,34.9285417630512,35.186403480765,34.9285417630512,35.0926355834145,145209.612081926,0.0,1.0
2013-08-05,29.72,29.93,29.7,29.83,164100,34.8347738657007,35.0809145962457,34.8113318913631,34.9637047245576,140005.272283455,0.0,1.0
2013-08-06,29.38,29.8,29.38,29.77,269200,34.4362603019612,34.9285417630512,34.4362603019612,34.8933788015448,229673.487499732,0.0,1.0
2013-08-07,29.5,29.7,29.44,29.49,216200,34.5769121479869,34.8113318913631,34.5065862249741,34.5651911608181,184455.453185149,0.0,1.0
2013-08-08,29.55,29.5691,29.44,29.5,219800,34.635517083831,34.6579041693234,34.5065862249741,34.5769121479869,187526.866836705,0.0,1.0
2013-08-09,29.57,29.58,29.49,29.52,179600,34.6589590581686,34.6706800453374,34.5651911608181,34.6003541223245,153229.414394323,0.0,1.0
2013-08-12,29.65,29.74,29.52,29.52,261000,34.7527269555191,34.8582158400383,34.6003541223245,34.6003541223245,222677.489737853,0.0,1.0
2013-08-13,29.39,29.58,29.32,29.58,283700,34.44798128913,34.6706800453374,34.3659343789484,34.6706800453374,242044.459151835,0.0,1.0
2013-08-14,29.36,29.51,29.35,29.47,226900,34.4128183276236,34.5886331351557,34.4010973404548,34.5417491864805,193584.377093942,0.0,1.0
2013-08-15,29.04,29.32,29.03,29.08,468700,34.0377467382217,34.3659343789484,34.0260257510529,34.0846306868969,399880.994023493,0.0,1.0
2013-08-16,28.87,29.15,28.86,29.07,253000,33.838489956352,34.1666775970786,33.8267689691831,34.0729096997281,215852.126067727,0.0,1.0
2013-08-19,28.89,29.03,28.76,29.03,1073000,33.8619319306896,34.0260257510529,33.7095590974951,34.0260257510529,915451.902255617,0.0,1.0
2013-08-20,29.08,29.1,28.77,28.85,656400,34.0846306868969,34.1080726612346,33.7212800846639,33.8150479820143,560021.089133819,0.0,1.0
2013-08-21,28.78,29.03,28.73,28.85,616300,33.7330010718327,34.0260257510529,33.6743961359886,33.8150479820143,525808.953737313,0.0,1.0
2013-08-22,28.86,28.94,28.8,28.86,165500,33.8267689691831,33.9205368665336,33.7564430461703,33.8267689691831,141199.710925727,0.0,1.0
2013-08-23,28.95,28.97,28.79,28.86,215300,33.9322578537024,33.95569982804,33.7447220590015,33.8267689691831,183687.59977226,0.0,1.0
2013-08-26,28.94,29.0,28.91,28.93,123400,33.9205368665336,33.9908627895465,33.8853739050272,33.9088158793648,105281.23461169,0.0,1.0
2013-08-27,28.86,29.05,28.84,28.92,241200,33.8267689691831,34.0494677253905,33.8033269948455,33.897094892196,205784.714654292,0.0,1.0
2013-08-28,28.595,28.918,28.585,28.86,721000,33.5161628092097,33.8947506947622,33.5044418220409,33.8267689691831,615135.900770084,0.0,1.0
2013-08-29,28.51,28.68,28.5,28.51,577100,33.4165344182748,33.6157912001446,33.404813431106,33.4165344182748,492364.671753697,0.0,1.0
2013-08-30,28.29,28.51,28.15,28.5,349100,33.158672700561,33.4165344182748,32.9945788801977,33.404813431106,297841.807155113,0.0,1.0
2013-09-03,27.92,28.09,27.75,28.0,337800,32.9028035506659,33.1031429705661,32.7024641307657,32.9970809247366,286643.53739574,0.1517,1.0
2013-09-04,27.89,28.1311,27.76,28.02,270500,32.8674495353894,33.1515779714949,32.7142488025246,33.0206502682543,229535.455493037,0.0,1.0
2013-09-05,27.92,28.03,27.85,27.85,202700,32.9028035506659,33.0324349400131,32.8203108483541,32.8203108483541,172003.093635632,0.0,1.0
2013-09-06,27.99,28.15,27.92,28.07,269800,32.9852962529778,33.1738510011191,32.9028035506659,33.0795736270484,228941.463556455,0.0,1.0
2013-09-09,27.78,28.06,27.78,27.98,361000,32.7378181460422,33.0677889552896,32.7378181460422,32.9735115812189,306330.127293849,0.0,1.0
2013-09-10,27.63,27.86,27.56,27.82,233200,32.5610480696597,32.8320955201129,32.4785553673479,32.7849568330776,197884.17087237,0.0,1.0
2013-09-11,27.725,27.8399,27.57,27.61,342600,32.6730024513686,32.8084083298777,32.4903400391067,32.537478726142,290716.624960867,0.0,1.0
2013-09-12,28.18,28.18,27.61,27.75,439100,33.2092050163956,33.2092050163956,32.537478726142,32.7024641307657,372602.656218086,0.0,1.0
2013-09-13,28.1,28.1999,27.92,28.02,204900,33.1149276423249,33.2326565131957,32.9028035506659,33.0206502682543,173869.925436315,0.0,1.0
2013-09-16,28.12,28.4094,28.08,28.26,299500,33.1384969858426,33.4795453865433,33.0913582988073,33.3034823904663,254143.692865673,0.0,1.0
2013-09-17,28.3,28.4,28.02,28.08,363000,33.3506210775016,33.46846779509,33.0206502682543,33.0913582988073,308027.247112652,0.0,1.0
2013-09-18,28.79,28.8,28.1999,28.39,248000,33.9280699936845,33.9398546654434,33.2326565131957,33.4566831233311,210442.857531509,0.0,1.0
2013-09-19,28.949,29.29,28.614,28.7,363100,34.11544627465,34.5173035816262,33.720659770729,33.822007947855,308112.103103592,0.0,1.0
2013-09-20,29.15,29.18,28.85,28.85,312600,34.3523181770026,34.3876721922791,33.9987780242375,33.9987780242375,265259.827678829,0.0,1.0
2013-09-23,29.05,29.2,29.01,29.13,285700,34.2344714594142,34.4112415357967,34.1873327723789,34.3287488334849,242433.566115936,0.0,1.0
2013-09-24,29.16,29.19,28.8942,29.02,366400,34.3641028487614,34.3994568640379,34.0508662734116,34.1991174441377,310912.350804616,0.0,1.0
2013-09-25,29.23,29.249,29.051,29.08,219900,34.4465955510732,34.468986427415,34.2356499265901,34.2698254746907,186598.324077334,0.0,1.0
2013-09-26,29.18,29.26,29.15,29.15,145200,34.3876721922791,34.4819495663497,34.3523181770026,34.3523181770026,123210.898845061,0.0,1.0
2013-09-27,29.17,29.24,29.06,29.06,116500,34.3758875205202,34.4583802228321,34.246256131173,34.246256131173,98857.229445245,0.0,1.0
2013-09-30,29.226,29.27,29.05,29.13,211400,34.4418816823697,34.4937342381086,34.2344714594142,34.3287488334849,179385.564847423,0.0,1.0
2013-10-01,28.93,29.11,28.79,29.02,331200,34.2536804743811,34.4668039616051,34.0879177620958,34.3602422179931,279725.152663996,0.1363,1.0
2013-10-02,28.85,29.04,28.82,28.98,190600,34.1589589245038,34.3839226054624,34.1234383432998,34.3128814430544,160977.09570579,0.0,1.0
2013-10-03,28.81,28.9499,28.76,28.78,111100,34.1115981495652,34.2772424599131,34.0523971808918,34.0760775683612,93832.9240971314,0.0,1.0
2013-10-04,28.73,28.92,28.7,28.84,159800,34.0168765996878,34.2418402806465,33.9813560184839,34.1471187307691,134964.007837279,0.0,1.0
2013-10-07,28.54,28.7593,28.51,28.73,182900,33.7919129187292,34.0515683673304,33.7563923375253,34.0168765996878,154473.823738662,0.0,1.0
2013-10-08,28.33,28.64,28.32,28.48,346500,33.5432688503013,33.9103148560759,33.5314286565667,33.7208717563213,292647.238520757,0.0,1.0
2013-10-09,28.47,28.48,28.28,28.34,597900,33.7090315625866,33.7208717563213,33.484067881628,33.555109044036,504974.845343609,0.0,1.0
2013-10-10,28.43,28.56,28.38,28.38,127200,33.6616707876479,33.8155933061986,33.6024698189746,33.6024698189746,107430.674573854,0.0,1.0
2013-10-11,28.32,28.4899,28.28,28.39,161300,33.5314286565667,33.7325935481186,33.484067881628,33.6143100127093,136230.878999706,0.0,1.0
2013-10-14,28.22,28.44,28.22,28.37,199400,33.41302671922,33.6735109813826,33.41302671922,33.59062962524,168409.406525365,0.0,1.0
2013-10-15,28.28,28.38,28.19,28.22,873100,33.484067881628,33.6024698189746,33.377506138016,33.41302671922,737403.474610311,0.0,1.0
2013-10-16,28.67,28.73,28.2401,28.35,275300,33.9458354372799,34.0168765996878,33.4368255086267,33.5669492377706,232513.087344197,0.0,1.0
2013-10-17,28.7,28.7398,28.39,28.51,336400,33.9813560184839,34.0284799895478,33.6143100127093,33.7563923375253,284116.972693744,0.0,1.0
2013-10-18,28.89,28.989,28.681,28.77,210300,34.2063196994425,34.3235376174156,33.958859650388,34.0642373746265,177615.336972338,0.0,1.0
2013-10-21,28.85,28.9699,28.84,28.87,242200,34.1589589245038,34.3009228473824,34.1471187307691,34.1826393119731,204557.463693297,0.0,1.0
2013-10-22,28.96,29.0599,28.9,29.01,163200,34.2892010555851,34.4074845909944,34.2181598931771,34.3484020242584,137835.582472114,0.0,1.0
2013-10-23,29.08,29.12,28.99,29.02,328600,34.4312833804011,34.4786441553397,34.3247216367891,34.3602422179931,277529.242649122,0.0,1.0
2013-10-24,29.2,29.22,29.06,29.09,439900,34.573365705217,34.5970460926864,34.4076029929317,34.4431235741357,371531.082901244,0.0,1.0
2013-10-25,29.28,29.3,29.17,29.27,262500,34.6680872550943,34.6917676425637,34.537845124013,34.6562470613597,221702.453424816,0.0,1.0
2013-10-28,29.09,29.25,29.08,29.25,346900,34.4431235741357,34.6325666738903,34.4312833804011,34.6325666738903,292985.070830738,0.0,1.0
2013-10-29,28.93,29.11,28.7012,29.09,291800,34.2536804743811,34.4668039616051,33.982776841732,34.4431235741357,246448.6701309,0.0,1.0
2013-10-30,29.05,29.09,28.9154,28.98,122100,34.3957627991971,34.4431235741357,34.2363937915285,34.3128814430544,103123.3126216,0.0,1.0
2013-10-31,29.07,29.16,28.97,28.98,192500,34.4194431866664,34.5260049302784,34.3010412493198,34.3128814430544,162581.799178198,0.0,1.0
2013-11-01,28.75,28.94,28.715,28.87,317200,34.2108189730616,34.4369078636662,34.1691710195292,34.3536119566014,266567.719620536,0.1438,1.0
2013-11-04,28.86,28.91,28.819,28.88,138400,34.3417125413064,34.4012096177813,34.292924938597,34.3655113718963,116308.235799124,0.0,1.0
2013-11-05,28.78,28.87,28.78,28.87,94600,34.2465172189466,34.3536119566014,34.2465172189466,34.3536119566014,79499.7045274359,0.0,1.0
2013-11-06,28.9,28.97,28.8,28.81,194300,34.3893102024863,34.4726061095511,34.2703160495365,34.2822154648315,163285.333928973,0.0,1.0
2013-11-07,28.88,29.004,28.7953,28.89,250200,34.3655113718963,34.5130641215541,34.2647233243479,34.3774107871913,210262.432058821,0.0,1.0
2013-11-08,28.71,28.77,28.62,28.68,272700,34.1632213118817,34.2346178036516,34.0561265742269,34.1275230659968,229170.924150442,0.0,1.0
2013-11-11,28.76,28.8799,28.72,28.8,171300,34.2227183883566,34.3653923777434,34.1751207271767,34.2703160495365,143956.653124205,0.0,1.0
2013-11-12,28.68,28.76,28.62,28.69,301800,34.1275230659968,34.2227183883566,34.0561265742269,34.1394224812918,253625.907255604,0.0,1.0
2013-11-13,28.744,28.8,28.68,28.68,250200,34.2036793238846,34.2703160495365,34.1275230659968,34.1275230659968,210262.432058821,0.0,1.0
2013-11-14,28.9,28.94,28.74,28.77,185800,34.3893102024863,34.4369078636662,34.1989195577667,34.2346178036516,156142.125805471,0.0,1.0
2013-11-15,28.92,28.935,28.82,28.86,273700,34.4131090330763,34.4309581560187,34.2941148801265,34.3417125413064,230011.301576736,0.0,1.0
2013-11-18,29.02,29.04,28.9,28.97,271700,34.532103186026,34.555902016616,34.3893102024863,34.4726061095511,228330.546724148,0.0,1.0
2013-11-19,28.91,29.02,28.9,28.955,228300,34.4012096177813,34.532103186026,34.3893102024863,34.4547569866087,191858.166422977,0.0,1.0
2013-11-20,28.79,28.999,28.76,28.9,225700,34.2584166342415,34.5071144139066,34.2227183883566,34.3893102024863,189673.185114612,0.0,1.0
2013-11-21,28.95,28.98,28.75,28.75,305200,34.4488072789612,34.4845055248461,34.2108189730616,34.2108189730616,256483.190505005,0.0,1.0
2013-11-22,28.98,29.0,28.81,28.81,176600,34.4845055248461,34.5083043554361,34.2822154648315,34.2822154648315,148410.653483564,0.0,1.0
2013-11-25,29.06,29.06,28.95,29.05,330200,34.5797008472059,34.5797008472059,34.4488072789612,34.567801431911,277492.626162361,0.0,1.0
2013-11-26,29.12,29.1399,29.0,29.0,188600,34.6510973389758,34.6747771754128,34.5083043554361,34.5083043554361,158495.182599095,0.0,1.0
2013-11-27,29.04,29.1,28.9325,29.03,214500,34.555902016616,34.6272985083859,34.427983302195,34.544002601321,180260.957940116,0.0,1.0
2013-11-29,29.03,29.06,28.93,29.0,93500,34.544002601321,34.5797008472059,34.4250084483712,34.5083043554361,78575.2893585123,0.0,1.0
2013-12-02,28.72,28.93,28.67,28.88,270200,34.3345728921294,34.5856265240008,34.2747982178743,34.5258518497457,226015.451666762,0.134,1.0
2013-12-03,28.85,28.93,28.7,28.7,124100,34.4899870451927,34.5856265240008,34.3106630224274,34.3106630224274,103806.504633032,0.0,1.0
2013-12-04,28.72,28.85,28.616,28.7,238200,34.3345728921294,34.4899870451927,34.2102415696788,34.3106630224274,199248.262720292,0.0,1.0
2013-12-05,28.73,28.8,28.62,28.62,215700,34.3465278269804,34.4302123709376,34.2150235436192,34.2150235436192,180427.582992304,0.0,1.0
2013-12-06,28.78,28.8,28.61,28.75,141300,34.4063025012355,34.4302123709376,34.2030686087682,34.3704376966825,118193.86869176,0.0,1.0
2013-12-09,28.56,28.76,28.54,28.76,311400,34.1432939345131,34.3823926315335,34.119384064811,34.3823926315335,260478.207435343,0.0,1.0
2013-12-10,28.66,28.66,28.56,28.56,279000,34.2628432830233,34.2628432830233,34.1432939345131,34.1432939345131,233376.428627042,0.0,1.0
2013-12-11,28.65,28.66,28.48,28.56,403600,34.2508883481723,34.2628432830233,34.0476544557049,34.1432939345131,337601.170587362,0.0,1.0
2013-12-12,28.5,28.6504,28.48,28.6,217800,34.071564325407,34.2513665455663,34.0476544557049,34.1911136739172,182184.179766916,0.0,1.0
2013-12-13,28.4,28.59,28.35,28.45,759300,33.9520149768968,34.1791587390661,33.8922403026417,34.0117896511519,635135.205220475,0.0,1.0
2013-12-16,28.3,28.38,28.2,28.36,541100,33.8324656283866,33.9281051071947,33.7129162798764,33.9041952374927,452616.435591728,0.0,1.0
2013-12-17,28.35,28.44,28.21,28.32,440900,33.8922403026417,33.9998347163008,33.7248712147274,33.8563754980886,368801.675203092,0.0,1.0
2013-12-18,28.56,28.57,28.27,28.35,417200,34.1432939345131,34.1552488693641,33.7966008238335,33.8922403026417,348977.225889612,0.0,1.0
2013-12-19,28.31,28.57,28.26,28.51,490800,33.8444205632376,34.1552488693641,33.7846458889825,34.083519260258,410541.760466495,0.0,1.0
2013-12-20,28.28,28.43,28.26,28.31,434800,33.8085557586845,33.9878797814498,33.7846458889825,33.8444205632376,363699.179810171,0.0,1.0
2013-12-23,28.09,28.348,28.0,28.28,553800,33.5814119965151,33.8898493156715,33.473817582856,33.8085557586845,463239.66370486,0.0,1.0
2013-12-24,28.22,28.3229,28.1,28.1,326000,33.7368261495784,33.8598424291954,33.5933669313662,33.5933669313662,272690.737392171,0.0,1.0
2013-12-26,28.3,28.35,28.17,28.17,455600,33.8324656283866,33.8922403026417,33.6770514753233,33.6770514753233,381097.852625377,0.0,1.0
2013-12-27,28.09,28.17,28.05,28.08,607900,33.8706018705613,33.9670649588363,33.8223703264238,33.8585439845269,504151.38961087,0.2419,1.0
2013-12-30,28.15,28.2055,28.06,28.09,604300,33.9429491867676,34.0098704542584,33.8344282124582,33.8706018705613,501165.791646403,0.0,1.0
2013-12-31,28.26,28.27,28.125,28.15,487100,34.0755859331457,34.0876438191801,33.9128044716816,33.9429491867676,403967.991247663,0.0,1.0
2014-01-02,28.37,28.4099,28.2,28.2,666600,34.2082226795238,34.256333644801,34.0032386169394,34.0032386169394,552833.223087031,0.0,1.0
2014-01-03,28.43,28.49,28.38,28.4,135500,34.2805699957301,34.3529173119363,34.2202805655582,34.244396337627,112374.590051444,0.0,1.0
2014-01-06,28.51,28.55,28.38,28.43,772000,34.3770330840051,34.4252646281426,34.2202805655582,34.2805699957301,640244.896824463,0.0,1.0
2014-01-07,28.56,28.594,28.46,28.54,184100,34.437322514177,34.4783193266938,34.3167436538332,34.4132067421082,152680.16257174,0.0,1.0
2014-01-08,28.67,28.6868,28.49,28.51,578500,34.5699592605551,34.5902165090929,34.3529173119363,34.3770330840051,479769.006234394,0.0,1.0
2014-01-09,28.69,28.74,28.64,28.65,304600,34.5940750326239,34.6543644627957,34.533785602452,34.5458434884863,252614.761104574,0.0,1.0
2014-01-10,28.92,28.934,28.72,28.72,324000,34.8714064114145,34.8882874518626,34.630248690727,34.630248690727,268703.816801977,0.0,1.0
2014-01-13,28.92,28.95,28.83,28.9,235300,34.8714064114145,34.9075800695176,34.7628854371051,34.8472906393457,195142.000288596,0.0,1.0
2014-01-14,28.93,28.9499,28.8,28.91,240400,34.8834642974489,34.9074594906573,34.726711779002,34.8593485253801,199371.597404923,0.0,1.0
2014-01-15,28.89,28.95,28.86,28.92,415500,34.8352327533114,34.9075800695176,34.7990590952082,34.8714064114145,344587.765065498,0.0,1.0
2014-01-16,29.04,29.11,28.91,28.97,391900,35.016101043827,35.1005062460676,34.8593485253801,34.9316958415864,325015.511742885,0.0,1.0
2014-01-17,29.13,29.22,28.94,28.94,423400,35.1246220181364,35.2331429924458,34.8955221834833,34.8955221834833,351139.493931966,0.0,1.0
2014-01-21,29.0,29.1346,28.95,29.09,290900,34.9678694996895,35.1301686457122,34.9075800695176,35.0763904739989,241252.902184244,0.0,1.0
2014-01-22,28.95,29.036,28.8,29.02,601800,34.9075800695176,35.0112778894133,34.726711779002,34.9919852717583,499092.459726635,0.0,1.0
2014-01-23,29.13,29.15,28.9,28.99,219600,35.1246220181364,35.1487377902051,34.8472906393457,34.9558116136551,182121.475832451,0.0,1.0
2014-01-24,29.22,29.2799,29.1,29.11,192700,35.2331429924458,35.3053697297917,35.0884483600333,35.1005062460676,159812.424375743,0.0,1.0
2014-01-27,29.09,29.3,29.07,29.3,244500,35.0763904739989,35.3296060807208,35.0522747019301,35.3296060807208,202771.861753344,0.0,1.0
2014-01-28,29.13,29.21,29.04,29.04,248800,35.1246220181364,35.2210851064114,35.016101043827,35.016101043827,206337.992655345,0.0,1.0
2014-01-29,29.17,29.25,29.03,29.24,272500,35.1728535622739,35.2693166505489,35.0040431577926,35.2572587645145,225993.179254749,0.0,1.0
2014-01-30,29.22,29.22,29.1,29.1,171500,35.2331429924458,35.2331429924458,35.0884483600333,35.0884483600333,142230.569696108,0.0,1.0
2014-01-31,29.13,29.219,29.1,29.21,267600,35.1246220181364,35.2319372038423,35.0884483600333,35.2210851064114,221929.448692003,0.0,1.0
2014-02-03,29.02,29.16,28.98,29.03,346900,35.1597104664964,35.32933002078,35.1112477367011,35.1718261489453,286323.120026624,0.1391,1.0
2014-02-04,28.66,29.09,28.61,29.0,564100,34.7235458983386,35.2445202436382,34.6629674860945,35.1354791015988,465594.903450616,0.0,1.0
2014-02-05,28.92,29.02,28.82,28.86,553000,35.0385536420082,35.1597104664964,34.9173968175199,34.9658595473152,456433.223910991,0.0,1.0
2014-02-06,28.86,28.98,28.8084,28.89,392500,34.9658595473152,35.1112477367011,34.9033426258792,35.0022065946617,323960.290027241,0.0,1.0
2014-02-07,28.97,29.05,28.85,28.89,547100,35.0991320542523,35.1960575138429,34.9537438648664,35.0022065946617,451563.502353894,0.0,1.0
2014-02-10,29.03,29.08,28.92,28.97,184800,35.1718261489453,35.2324045611894,35.0385536420082,35.0991320542523,152529.583686711,0.0,1.0
2014-02-11,29.07,29.15,29.01,29.07,1071700,35.2202888787406,35.3172143383312,35.1475947840476,35.2202888787406,884556.03266801,0.0,1.0
2014-02-12,29.1,29.12,29.01,29.11,254900,35.256635926087,35.2808672909847,35.1475947840476,35.2687516085359,210388.478797309,0.0,1.0
2014-02-13,29.23,29.23,29.09,29.11,193200,35.4141397979218,35.4141397979218,35.2445202436382,35.2687516085359,159462.746581562,0.0,1.0
2014-02-14,29.02,29.2299,28.9784,29.22,1004200,35.1597104664964,35.4140186410973,35.1093092275093,35.402024115473,828843.116548677,0.0,1.0
2014-02-18,29.1,29.11,28.97,29.02,725400,35.256635926087,35.2687516085359,35.0991320542523,35.1597104664964,598728.138562448,0.0,1.0
2014-02-19,29.14,29.26,29.07,29.1,1029400,35.3050986558823,35.4504868452683,35.2202888787406,35.256635926087,849642.605233229,0.0,1.0
2014-02-20,29.28,29.31,29.03,29.13,329000,35.4747182101659,35.5110652575124,35.1718261489453,35.2929829734335,271548.880048312,0.0,1.0
2014-02-21,29.27,29.3499,29.22,29.33,286600,35.4626025277171,35.5594068304832,35.402024115473,35.5352966224101,236552.914960018,0.0,1.0
2014-02-24,29.27,29.33,29.23,29.33,253600,35.4626025277171,35.5352966224101,35.4141397979218,35.5352966224101,209315.489301677,0.0,1.0
2014-02-25,29.37,29.42,29.26,29.32,126700,35.5837593522054,35.6443377644495,35.4504868452683,35.5231809399612,104575.206997328,0.0,1.0
2014-02-26,29.46,29.48,29.3604,29.37,192200,35.6928004942448,35.7170318591425,35.5721282970545,35.5837593522054,158637.37004646,0.0,1.0
2014-02-27,29.6,29.6,29.46,29.51,183300,35.8624200485284,35.8624200485284,35.6928004942448,35.753378906489,151291.518884059,0.0,1.0
2014-02-28,29.61,29.69,29.5,29.56,801900,35.8745357309772,35.9714611905678,35.7412632240401,35.8139573187331,661869.443497693,0.0,1.0
2014-03-03,29.53,29.55,29.37,29.49,166500,35.9601936058904,35.9845486303441,35.7653534102608,35.911483556983,136727.434059049,0.1507,1.0
2014-03-04,29.4,29.6,29.38,29.6,260200,35.8018859469414,36.0454361914784,35.7775309224877,36.0454361914784,213672.542595582,0.0,1.0
2014-03-05,29.39,29.485,29.38,29.39,232100,35.7897084347145,35.9053948008696,35.7775309224877,35.7897084347145,190597.221892524,0.0,1.0
2014-03-06,29.34,29.5,29.3,29.37,463200,35.7288208735803,35.9236610692099,35.6801108246729,35.7653534102608,380373.257994902,0.0,1.0
2014-03-07,29.31,29.38,29.26,29.36,186900,35.6922883368997,35.7775309224877,35.6314007757655,35.753175898034,153479.624177995,0.0,1.0
2014-03-10,29.4,29.45,29.34,29.38,445100,35.8018859469414,35.8627735080756,35.7288208735803,35.7775309224877,365509.795193288,0.0,1.0
2014-03-11,29.44,29.5,29.41,29.47,1225700,35.8505959958488,35.9236610692099,35.8140634591682,35.8871285325293,1006527.42298003,0.0,1.0
2014-03-12,29.59,29.62,29.47,29.53,449100,36.0332586792515,36.0697912159321,35.8871285325293,35.9601936058904,368794.538353866,0.0,1.0
2014-03-13,29.62,29.67,29.51,29.57,457600,36.0697912159321,36.1306787770663,35.9358385814367,36.0089036547978,375774.617570093,0.0,1.0
2014-03-14,29.55,29.659,29.53,29.63,989600,35.9845486303441,36.1172835136168,35.9601936058904,36.0819687281589,812645.457926934,0.0,1.0
2014-03-17,29.61,29.63,29.53,29.58,767900,36.0576137037052,36.0819687281589,35.9601936058904,36.0210811670247,630588.568251912,0.0,1.0
2014-03-18,29.53,29.63,29.52,29.63,343000,35.9601936058904,36.0819687281589,35.9480160936636,36.0819687281589,281666.726019542,0.0,1.0
2014-03-19,29.49,29.6499,29.4134,29.55,304500,35.911483556983,36.1062019774904,35.8182038133253,35.9845486303441,250051.073098981,0.0,1.0
2014-03-20,29.55,29.59,29.45,29.53,448400,35.9845486303441,36.0332586792515,35.8627735080756,35.9601936058904,368219.708300765,0.0,1.0
2014-03-21,29.52,29.6,29.52,29.55,360400,35.9480160936636,36.0454361914784,35.9480160936636,35.9845486303441,295955.358768054,0.0,1.0
2014-03-24,29.5,29.55,29.48,29.48,217200,35.9236610692099,35.9845486303441,35.8993060447562,35.8993060447562,178361.553619371,0.0,1.0
2014-03-25,29.49,29.54,29.45,29.49,428800,35.911483556983,35.9723711181173,35.8627735080756,35.911483556983,352124.466813934,0.0,1.0
2014-03-26,29.56,29.5999,29.45,29.5,228500,35.996726142571,36.0453144163561,35.8627735080756,35.9236610692099,187640.953048003,0.0,1.0
2014-03-27,29.55,29.6399,29.5001,29.6,213200,35.9845486303441,36.0940244652635,35.9237828443321,36.0454361914784,175076.810458794,0.0,1.0
2014-03-28,29.54,29.6,29.51,29.57,186500,35.9723711181173,36.0454361914784,35.9358385814367,36.0089036547978,153151.149861937,0.0,1.0
2014-03-31,29.55,29.56,29.51,29.56,421300,35.9845486303441,35.996726142571,35.9358385814367,35.996726142571,345965.573387851,0.0,1.0
2014-04-01,29.42,29.46,29.38,29.46,606500,35.9906373864576,36.0395709519048,35.9417038210103,36.0395709519048,495774.21506611,0.135,1.0
2014-04-02,29.37,29.41,29.36,29.41,384300,35.9294704296485,35.9784039950957,35.9172370382867,35.9784039950957,314140.199257883,0.0,1.0
2014-04-03,29.42,29.449,29.3704,29.39,588400,35.9906373864576,36.0261142214068,35.929959765303,35.9539372123721,480978.644921515,0.0,1.0
2014-04-04,29.52,29.525,29.44,29.44,183600,36.1129713000757,36.1190879957566,36.0151041691812,36.0151041691812,150081.031963954,0.0,1.0
2014-04-07,29.52,29.52,29.46,29.51,344200,36.1129713000757,36.1129713000757,36.0395709519048,36.1007379087139,281361.063191682,0.0,1.0
2014-04-08,29.58,29.59,29.47,29.47,288500,36.1863716482466,36.1986050396084,36.0518043432666,36.0518043432666,235829.944017432,0.0,1.0
2014-04-09,29.52,29.56,29.45,29.45,318900,36.1129713000757,36.1619048655229,36.027337560543,36.027337560543,260679.962381834,0.0,1.0
2014-04-10,29.62,29.649,29.5,29.54,271300,36.2353052136938,36.2707820486431,36.0885045173521,36.1374380827993,221770.065205995,0.0,1.0
2014-04-11,29.67,29.68,29.56,29.62,195000,36.2964721705029,36.3087055618647,36.1619048655229,36.2353052136938,159399.788850604,0.0,1.0
2014-04-14,29.6,29.64,29.58,29.63,221700,36.2108384309702,36.2597719964175,36.1863716482466,36.2475386050557,181225.298400918,0.0,1.0
2014-04-15,29.675,29.69,29.5993,29.6,269900,36.3025888661838,36.3209389532265,36.2099820935749,36.2108384309702,220625.656465529,0.0,1.0
2014-04-16,29.67,29.69,29.6101,29.63,272900,36.2964721705029,36.3209389532265,36.2231941562456,36.2475386050557,223077.960909384,0.0,1.0
2014-04-17,29.62,29.7,29.61,29.68,315600,36.2353052136938,36.3331723445883,36.223071822332,36.3087055618647,257982.427493594,0.0,1.0
2014-04-21,29.67,29.6999,29.65,29.69,226000,36.2964721705029,36.3330500106747,36.2720053877793,36.3209389532265,184740.268103777,0.0,1.0
2014-04-22,29.73,29.73,29.65,29.66,174400,36.3698725186738,36.3698725186738,36.2720053877793,36.2842387791411,142560.631669464,0.0,1.0
2014-04-23,29.75,29.77,29.7,29.74,290000,36.3943393013974,36.4188060841211,36.3331723445883,36.3821059100356,237056.09623936,0.0,1.0
2014-04-24,29.8,29.84,29.75,29.77,395700,36.4555062582065,36.5044398236537,36.3943393013974,36.4188060841211,323458.956144534,0.0,1.0
2014-04-25,29.91,29.92,29.805,29.83,561700,36.5900735631865,36.6023069545483,36.4616229538874,36.4922064322919,459153.135371202,0.0,1.0
2014-04-28,29.86,29.98,29.83,29.9,229400,36.5289066063774,36.6757073027192,36.4922064322919,36.5778401718246,187519.54647348,0.0,1.0
2014-04-29,29.87,29.91,29.8001,29.86,379600,36.5411399977392,36.5900735631865,36.4556285921201,36.5289066063774,310298.255629176,0.0,1.0
2014-04-30,29.96,29.97,29.86,29.89,339000,36.6512405199955,36.6634739113573,36.5289066063774,36.5656067804628,277110.402155666,0.0,1.0
2014-05-01,29.78,29.9,29.78,29.88,962500,36.5805315179242,36.7279345999306,36.5805315179242,36.7033674195962,783565.705871584,0.1222,1.0
2014-05-02,29.84,29.94,29.79,29.82,313400,36.6542330589274,36.7770689605995,36.5928151080914,36.629665878593,255137.134774186,0.0,1.0
2014-05-05,29.9,29.9,29.83,29.87,266100,36.7279345999306,36.7279345999306,36.6419494687602,36.691083829429,216630.477228497,0.0,1.0
2014-05-06,29.92,29.95,29.88,29.89,232200,36.752501780265,36.7893525507666,36.7033674195962,36.7156510097634,189032.68249702,0.0,1.0
2014-05-07,29.96,29.98,29.93,29.97,448800,36.8016361409339,36.8262033212683,36.7647853704322,36.813919731101,365365.494852121,0.0,1.0
2014-05-08,30.06,30.06,29.93,29.98,551400,36.9244720426059,36.9244720426059,36.7647853704322,36.8262033212683,448891.563862432,0.0,1.0
2014-05-09,30.09,30.11,30.03,30.07,296900,36.9613228131075,36.9858899934419,36.8876212721043,36.9367556327731,241704.579816387,0.0,1.0
2014-05-12,30.14,30.14,30.07,30.07,450900,37.0227407639435,37.0227407639435,36.9367556327731,36.9367556327731,367075.092755841,0.0,1.0
2014-05-13,30.18,30.19,30.1198,30.15,235300,37.0718751246123,37.0841587147795,36.9979279118057,37.0350243541107,191556.374640606,0.0,1.0
2014-05-14,30.3,30.339,30.2,30.24,324000,37.2192782066187,37.2671842082708,37.0964423049467,37.1455766656155,263766.533716772,0.0,1.0
2014-05-15,30.43,30.44,30.3,30.33,1251200,37.3789648787923,37.3912484689595,37.2192782066187,37.2561289771203,1018594.71292106,0.0,1.0
2014-05-16,30.37,30.43,30.36,30.43,461000,37.3052633377891,37.3789648787923,37.2929797476219,37.3789648787923,375297.444578493,0.0,1.0
2014-05-19,30.38,30.43,30.36,30.4,324900,37.3175469279563,37.3789648787923,37.2929797476219,37.3421141082907,264499.218532652,0.0,1.0
2014-05-20,30.41,30.41,30.36,30.37,995700,37.3543976984579,37.3543976984579,37.2929797476219,37.3052633377891,810593.634635153,0.0,1.0
2014-05-21,30.36,30.39,30.32,30.39,498100,37.2929797476219,37.3298305181235,37.2438453869531,37.3298305181235,405500.340877543,0.0,1.0
2014-05-22,30.41,30.43,30.325,30.35,356200,37.3543976984579,37.3789648787923,37.2499871820367,37.2806961574547,289980.368240476,0.0,1.0
2014-05-23,30.52,30.52,30.44,30.48,309300,37.4895171902971,37.4895171902971,37.3912484689595,37.4403828296283,251799.348390733,0.0,1.0
2014-05-27,30.46,30.51,30.45,30.45,264400,37.4158156492939,37.4772336001299,37.4035320591267,37.4035320591267,215246.517020724,0.0,1.0
2014-05-28,30.55,30.58,30.49,30.49,554700,37.5263679607987,37.5632187313003,37.4526664197955,37.4526664197955,451578.074853992,0.0,1.0
2014-05-29,30.53,30.56,30.48,30.55,475900,37.5018007804643,37.5386515509659,37.4403828296283,37.5263679607987,387427.448752505,0.0,1.0
2014-05-30,30.53,30.58,30.52,30.53,410400,37.5018007804643,37.5632187313003,37.4895171902971,37.5018007804643,334104.276041244,0.0,1.0
2014-06-02,30.4,30.43,30.37,30.4,338100,37.4897628621004,37.5267593386091,37.4527663855918,37.4897628621004,274161.243372137,0.1202,1.0
2014-06-03,30.26,30.43,30.172,30.41,719000,37.3171126383934,37.5267593386091,37.2085896406347,37.5020950209367,583028.494482597,0.0,1.0
2014-06-04,30.31,30.38,30.1501,30.21,842600,37.3787734325745,37.465098544428,37.1815822127834,37.2554518442123,683254.255147477,0.0,1.0
2014-06-05,30.33,30.3699,30.2101,30.31,908500,37.4034377502469,37.4526430640034,37.2555751658007,37.3787734325745,736691.776408122,0.0,1.0
2014-06-06,30.38,30.4,30.25,30.39,448200,37.465098544428,37.4897628621004,37.3047804795572,37.4774307032642,363440.015614882,0.0,1.0
2014-06-09,30.28,30.4,30.24,30.35,279200,37.3417769560658,37.4897628621004,37.292448320721,37.4281020679194,226399.938330377,0.0,1.0
2014-06-10,30.27,30.324,30.21,30.28,360300,37.3294447972296,37.3960384549452,37.2554518442123,37.3417769560658,292162.957666314,0.0,1.0
2014-06-11,30.29,30.35,30.2,30.28,699300,37.3541091149021,37.4281020679194,37.2431196853761,37.3417769560658,567054.000266592,0.0,1.0
2014-06-12,30.3,30.34,30.2,30.26,390000,37.3664412737383,37.4157699090831,37.2431196853761,37.3171126383934,316246.332195011,0.0,1.0
2014-06-13,30.29,30.29,30.2,30.21,290100,37.3541091149021,37.3541091149021,37.2431196853761,37.2554518442123,235238.617871212,0.0,1.0
2014-06-16,30.34,30.355,30.24,30.33,228500,37.4157699090831,37.4342681473375,37.292448320721,37.4034377502469,185287.915145026,0.0,1.0
2014-06-17,30.33,30.3494,30.29,30.34,215000,37.4034377502469,37.4273621383892,37.3541091149021,37.4157699090831,174340.926722891,0.0,1.0
2014-06-18,30.38,30.39,30.31,30.36,230800,37.465098544428,37.4774307032642,37.3787734325745,37.4404342267556,187152.957616945,0.0,1.0
2014-06-19,30.41,30.42,30.34,30.39,191500,37.5020950209367,37.5144271797729,37.4157699090831,37.4774307032642,155285.057988063,0.0,1.0
2014-06-20,30.39,30.4098,30.35,30.39,139300,37.4774307032642,37.5018483777599,37.4281020679194,37.4774307032642,112956.702755808,0.0,1.0
2014-06-23,30.34,30.41,30.31,30.41,203000,37.4157699090831,37.5020950209367,37.3787734325745,37.5020950209367,164610.27034766,0.0,1.0
2014-06-24,30.4,30.4108,30.36,30.4,123700,37.4897628621004,37.5030815936436,37.4404342267556,37.4897628621004,100306.849468007,0.0,1.0
2014-06-25,30.48,30.48,30.3899,30.42,156500,37.5884201327902,37.5884201327902,37.4773073816759,37.5144271797729,126903.976893639,0.0,1.0
2014-06-26,30.4,30.47,30.36,30.47,264300,37.4897628621004,37.576087973954,37.4404342267556,37.576087973954,214317.706664465,0.0,1.0
2014-06-27,30.28,30.3999,30.16,30.38,854000,37.3417769560658,37.4896395405121,37.1937910500312,37.465098544428,692498.378703948,0.0,1.0
2014-06-30,30.16,30.28,30.16,30.28,331300,37.1937910500312,37.3417769560658,37.1937910500312,37.3417769560658,268647.204759506,0.0,1.0
2014-07-01,29.7,30.1,29.66,30.1,806900,36.7831301607852,37.2785258531863,36.7335905915451,37.2785258531863,651519.5932278,0.127,1.0
2014-07-02,29.3,29.87,29.15,29.73,1641500,36.287734468384,36.9936733300557,36.1019610837336,36.8202848377153,1325405.1459703,0.0,1.0
2014-07-03,29.23,29.35,29.0,29.28,496000,36.2010402222138,36.3496589299342,35.9161876990832,36.262964683764,400487.939324562,0.0,1.0
2014-07-07,29.33,29.376,29.24,29.27,541500,36.3248891453141,36.3818596499403,36.2134251145239,36.250579791454,437226.248274698,0.0,1.0
2014-07-08,29.42,29.44,29.285,29.33,489000,36.4363531761044,36.4611229607244,36.269157129919,36.3248891453141,394835.891793772,0.0,1.0
2014-07-09,29.33,29.4,29.26,29.4,378000,36.3248891453141,36.4115833914843,36.2381948991439,36.4115833914843,305210.56666267,0.0,1.0
2014-07-10,29.42,29.42,29.26,29.33,585200,36.4363531761044,36.4363531761044,36.2381948991439,36.3248891453141,472511.17357406,0.0,1.0
2014-07-11,29.39,29.4099,29.32,29.36,305800,36.3991984991743,36.4238444348713,36.3125042530041,36.3620438222442,246913.733559377,0.0,1.0
2014-07-14,29.43,29.4499,29.3401,29.38,232800,36.4487380684144,36.4733840041114,36.3373978865473,36.3868136068643,187970.952166851,0.0,1.0
2014-07-15,29.5,29.6,29.445,29.48,305400,36.5354323145846,36.6592812376849,36.4673154068795,36.5106625299646,246590.759414761,0.0,1.0
2014-07-16,29.72,29.72,29.53,29.56,769500,36.8078999454052,36.8078999454052,36.5725869915147,36.6097416684448,621321.510706151,0.0,1.0
2014-07-17,29.86,29.91,29.72,29.74,367400,36.9812884377456,37.0432128992958,36.8078999454052,36.8326697300253,296651.751830331,0.0,1.0
2014-07-18,30.03,30.07,29.8,29.85,807900,37.1918316070161,37.2413711762563,36.9069790838855,36.9689035454356,652327.028589342,0.0,1.0
2014-07-21,30.04,30.07,29.91,30.07,546300,37.2042164993262,37.2413711762563,37.0432128992958,37.2413711762563,441101.938010097,0.0,1.0
2014-07-22,30.08,30.14,30.0,30.0,190800,37.2537560685663,37.3280654224265,37.154676930086,37.154676930086,154058.66698211,0.0,1.0
2014-07-23,30.2,30.27,30.04,30.08,1195300,37.4023747762866,37.4890690224568,37.2042164993262,37.2537560685663,965127.487650502,0.0,1.0
2014-07-24,30.17,30.21,30.1,30.21,264400,37.3652200993565,37.4147596685967,37.2785258531863,37.4147596685967,213485.909591561,0.0,1.0
2014-07-25,30.22,30.23,30.17,30.2,257000,37.4271445609067,37.4395294532167,37.3652200993565,37.4023747762866,207510.887916154,0.0,1.0
2014-07-28,30.22,30.24,30.156,30.24,163700,37.4271445609067,37.4519143455267,37.3478812501225,37.4519143455267,132177.168684336,0.0,1.0
2014-07-29,30.27,30.3,30.17,30.24,261300,37.4890690224568,37.5262236993869,37.3652200993565,37.4519143455267,210982.859970782,0.0,1.0
2014-07-30,30.11,30.25,30.1,30.25,240700,37.2909107454964,37.4642992378368,37.2785258531863,37.4642992378368,194349.691523028,0.0,1.0
2014-07-31,30.14,30.17,30.04,30.11,394500,37.3280654224265,37.3652200993565,37.2042164993262,37.2909107454964,318533.250128104,0.0,1.0
2014-08-01,30.11,30.1799,30.0101,30.1,261800,37.4509235541419,37.5378654191846,37.3266675839307,37.4384855190858,210483.407401263,0.1292,1.0
2014-08-04,30.05,30.125,29.98,30.12,231800,37.3762953438049,37.4695806067262,37.2892290984117,37.4633615891981,186363.842000048,0.0,1.0
2014-08-05,30.04,30.08,29.97,30.0,204000,37.3638573087487,37.4136094489734,37.2767910633555,37.314105168524,164013.044728257,0.0,1.0
2014-08-06,30.22,30.22,30.04,30.04,243100,37.5877419397599,37.5877419397599,37.3638573087487,37.3638573087487,195448.878301172,0.0,1.0
2014-08-07,30.3,30.3,30.1107,30.21,279400,37.6872462202093,37.6872462202093,37.4517942165959,37.5753039047037,224633.552436641,0.0,1.0
2014-08-08,30.26,30.34,30.1885,30.29,140900,37.6374940799846,37.736998360434,37.5485621293329,37.6748081851531,113281.558834369,0.0,1.0
2014-08-11,30.2,30.27,30.15,30.24,241600,37.5628658696475,37.6499321150407,37.5006756943666,37.6126180098722,194242.900031112,0.0,1.0
2014-08-12,30.22,30.26,30.17,30.23,255700,37.5877419397599,37.6374940799846,37.525551764479,37.600179974816,205579.095769682,0.0,1.0
2014-08-13,30.25,30.25,30.18,30.2,236900,37.6250560449284,37.6250560449284,37.5379897995352,37.5628658696475,190464.168118255,0.0,1.0
2014-08-14,30.37,30.38,30.22,30.23,185200,37.7743124656025,37.7867505006586,37.5877419397599,37.600179974816,148898.117076829,0.0,1.0
2014-08-15,30.34,30.3899,30.27,30.33,196300,37.736998360434,37.7990641553643,37.6499321150407,37.7245603253778,157822.356275278,0.0,1.0
2014-08-18,30.33,30.3699,30.28,30.32,213200,37.7245603253778,37.7741880852519,37.6623701500969,37.7121222903216,171409.711451296,0.0,1.0
2014-08-19,30.37,30.43,30.35,30.37,285100,37.7743124656025,37.8489406759395,37.7494363954901,37.7743124656025,229216.269862872,0.0,1.0
2014-08-20,30.41,30.44,30.37,30.38,334500,37.8240646058272,37.8613787109957,37.7743124656025,37.7867505006586,268933.154223538,0.0,1.0
2014-08-21,30.43,30.45,30.374,30.39,192500,37.8489406759395,37.8738167460519,37.7792876796249,37.7991885357148,154767.211324458,0.0,1.0
2014-08-22,30.42,30.433,30.37,30.42,131200,37.8365026408834,37.8526720864564,37.7743124656025,37.8365026408834,105482.899354643,0.0,1.0
2014-08-25,30.36,30.44,30.36,30.37,299700,37.7618744305463,37.8613787109957,37.7618744305463,37.7743124656025,240954.45835813,0.0,1.0
2014-08-26,30.52,30.56,30.38,30.44,414100,37.9608829914451,38.0106351316698,37.7867505006586,37.8613787109957,332930.401088093,0.0,1.0
2014-08-27,30.55,30.56,30.52,30.54,188800,37.9981970966136,38.0106351316698,37.9608829914451,37.9857590615574,151792.464924975,0.0,1.0
2014-08-28,30.6,30.6,30.5,30.53,220500,38.0603872718945,38.0603872718945,37.9360069213327,37.9733210265013,177278.805698924,0.0,1.0
2014-08-29,30.66,30.68,30.59,30.61,226700,38.1350154822315,38.1598915523439,38.0479492368383,38.0728253069507,182263.515881842,0.0,1.0
2014-09-02,30.46,30.54,30.39,30.54,261500,38.0435959245687,38.1435134450534,37.9561680941445,38.1435134450534,209372.68957943,0.1265,1.0
2014-09-03,30.46,30.5,30.36,30.48,177900,38.0435959245687,38.093554684811,37.9186990239627,38.0685753046899,142437.481744477,0.0,1.0
2014-09-04,30.38,30.5,30.36,30.41,112300,37.9436784040839,38.093554684811,37.9186990239627,37.9811474742657,89914.160763939,0.0,1.0
2014-09-05,30.43,30.57,30.4,30.44,268700,38.0061268543869,38.1809825152352,37.9686577842051,38.0186165444475,215137.444321197,0.0,1.0
2014-09-08,30.49,30.53,30.427,30.49,237100,38.0810649947504,38.1310237549928,38.0023799473687,38.0810649947504,189836.576287889,0.0,1.0
2014-09-09,30.49,30.49,30.381,30.46,245900,38.0810649947504,38.0810649947504,37.94492737309,38.0435959245687,196882.387638937,0.0,1.0
2014-09-10,30.36,30.49,30.36,30.46,242400,37.9186990239627,38.0810649947504,37.9186990239627,38.0435959245687,194080.076306134,0.0,1.0
2014-09-11,30.46,30.5,30.39,30.41,156500,38.0435959245687,38.093554684811,37.9561680941445,37.9811474742657,125303.349595338,0.0,1.0
2014-09-12,30.2501,30.42,30.2,30.42,427100,37.7814373301968,37.9936371643263,37.7188639829932,37.9936371643263,341962.048640056,0.0,1.0
2014-09-15,30.43,30.44,30.25,30.25,190800,38.0061268543869,38.0186165444475,37.7813124332962,37.7813124332962,152766.000656808,0.0,1.0
2014-09-16,30.44,30.5,30.37,30.4,247800,38.0186165444475,38.093554684811,37.9311887140233,37.9686577842051,198403.642362458,0.0,1.0
2014-09-17,30.47,30.5199,30.42,30.51,209400,38.0560856146293,38.1184091680316,37.9936371643263,38.1060443748716,167658.283739704,0.0,1.0
2014-09-18,30.49,30.51,30.4,30.51,131600,38.0810649947504,38.1060443748716,37.9686577842051,38.1060443748716,105366.906113396,0.0,1.0
2014-09-19,30.61,30.63,30.48,30.5,188300,38.2309412754776,38.2559206555988,38.0685753046899,38.093554684811,150764.349704806,0.0,1.0
2014-09-22,30.63,30.7,30.5401,30.62,2072268,38.2559206555988,38.3433484860229,38.143638341954,38.2434309655382,1659182.88600148,0.0,1.0
2014-09-23,30.74,30.7699,30.66,30.66,165096,38.3933072462653,38.4306514195465,38.2933897257805,38.2933897257805,132185.826228702,0.0,1.0
2014-09-24,30.71,30.7755,30.65,30.73,173566,38.3558381760835,38.4376456459804,38.2809000357199,38.3808175562047,138967.419654086,0.0,1.0
2014-09-25,30.69,30.79,30.66,30.72,258929,38.3308587959623,38.4557556965683,38.2933897257805,38.3683278661441,207314.191740392,0.0,1.0
2014-09-26,30.68,30.71,30.64,30.69,178023,38.3183691059017,38.3558381760835,38.2684103456593,38.3308587959623,142535.962971315,0.0,1.0
2014-09-29,30.69,30.78,30.68,30.71,307651,38.3308587959623,38.4432660065077,38.3183691059017,38.3558381760835,246323.966813772,0.0,1.0
2014-09-30,30.75,30.79,30.66,30.71,313352,38.4057969363259,38.4557556965683,38.2933897257805,38.3558381760835,250888.531644718,0.0,1.0
2014-10-01,30.67,30.8,30.63,30.65,584855,38.4557556965683,38.6187569434073,38.4056014667716,38.4306785816699,466445.205017794,0.12,1.0
2014-10-02,30.69,30.77,30.62,30.72,698261,38.4808328114666,38.5811412710598,38.3930629093225,38.518448483814,556891.016236383,0.0,1.0
2014-10-03,30.72,30.76,30.63,30.66,646335,38.518448483814,38.5686027136107,38.4056014667716,38.4432171391191,515477.958784958,0.0,1.0
2014-10-06,30.71,30.7739,30.6,30.71,255054,38.5059099263649,38.586031308465,38.3679857944242,38.5059099263649,203415.744621502,0.0,1.0
2014-10-07,30.72,30.77,30.618,30.7,414719,38.518448483814,38.5811412710598,38.3905551978326,38.4933713689157,330754.954612297,0.0,1.0
2014-10-08,30.79,30.79,30.7,30.73,199598,38.6062183859582,38.6062183859582,38.4933713689157,38.5309870412632,159187.371282013,0.0,1.0
2014-10-09,30.82,30.86,30.69,30.69,263246,38.6438340583056,38.6939882881023,38.4808328114666,38.4808328114666,209949.191577595,0.0,1.0
2014-10-10,30.83,30.88,30.82,30.83,264541,38.6563726157548,38.7190654030006,38.6438340583056,38.6563726157548,210982.005763159,0.0,1.0
2014-10-13,30.86,30.93,30.81,30.81,266521,38.6939882881023,38.7817581902464,38.6312955008565,38.6312955008565,212561.134788191,0.0,1.0
2014-10-14,30.9,31.0,30.89,30.91,320491,38.7441425178989,38.8695280923905,38.7316039604497,38.7566810753481,255604.363818994,0.0,1.0
2014-10-15,31.03,31.42,30.9601,31.0,749423,38.907143764738,39.3961475052551,38.8194992481683,38.8695280923905,597694.753195322,0.0,1.0
2014-10-16,30.79,31.0594,30.7,31.04,768239,38.6062183859582,38.9440071236385,38.4933713689157,38.9196823221871,612701.264172598,0.0,1.0
2014-10-17,30.72,30.83,30.65,30.67,517247,38.518448483814,38.6563726157548,38.4306785816699,38.4557556965683,412525.126672149,0.0,1.0
2014-10-20,30.78,30.86,30.75,30.79,298171,38.593679828509,38.6939882881023,38.5560641561615,38.6062183859582,237803.272991358,0.0,1.0
2014-10-21,30.81,30.83,30.75,30.78,318198,38.6312955008565,38.6563726157548,38.5560641561615,38.593679828509,253775.604801621,0.0,1.0
2014-10-22,30.84,30.85,30.7857,30.8,161282,38.6689111732039,38.6814497306531,38.600826806255,38.6187569434073,128628.832027904,0.0,1.0
2014-10-23,30.84,30.86,30.81,30.83,451191,38.6689111732039,38.6939882881023,38.6312955008565,38.6563726157548,359842.830269356,0.0,1.0
2014-10-24,30.91,30.917,30.8301,30.86,168610,38.7566810753481,38.7654580655625,38.6564980013293,38.6939882881023,134473.204500347,0.0,1.0
2014-10-27,30.92,30.96,30.86,30.88,279375,38.7692196327972,38.8193738625938,38.6939882881023,38.7190654030006,222812.712812315,0.0,1.0
2014-10-28,30.85,30.93,30.82,30.93,166384,38.6814497306531,38.7817581902464,38.6438340583056,38.7817581902464,132697.880657053,0.0,1.0
2014-10-29,30.89,30.94,30.84,30.94,134098,38.7316039604497,38.7942967476955,38.6689111732039,38.7942967476955,106948.507070088,0.0,1.0
2014-10-30,30.85,30.93,30.85,30.88,221183,38.6814497306531,38.7817581902464,38.6814497306531,38.7190654030006,176402.270274599,0.0,1.0
2014-10-31,30.7,30.8294,30.7,30.7797,333305,38.4933713689157,38.6556203023078,38.4933713689157,38.5933036717855,265824.040246653,0.0,1.0
2014-11-03,30.77,30.79,30.58,30.75,752899,38.7316039604497,38.7567788736512,38.4924422850358,38.7064290472483,598134.336333099,0.12,1.0
2014-11-04,30.71,30.8,30.6701,30.79,347497,38.6560792208454,38.7693663302519,38.6058552690084,38.7567788736512,276066.095814634,0.0,1.0
2014-11-05,30.74,30.78,30.66,30.73,225457,38.6938415906475,38.7441914170505,38.5931419378417,38.6812541340468,179112.434824128,0.0,1.0
2014-11-06,30.74,30.78,30.64,30.72,1407415,38.6938415906475,38.7441914170505,38.5679670246402,38.6686666774461,1118109.11818218,0.0,1.0
2014-11-07,30.79,30.84,30.6759,30.76,355704,38.7567788736512,38.8197161566549,38.6131559938369,38.719016503849,282586.07857233,0.0,1.0
2014-11-10,30.7,30.79,30.66,30.77,667087,38.6434917642446,38.7567788736512,38.5931419378417,38.7316039604497,529961.708039774,0.0,1.0
2014-11-11,30.72,30.86,30.68,30.73,141976,38.6686666774461,38.8448910698563,38.6183168510432,38.6812541340468,112791.650055622,0.0,1.0
2014-11-12,30.76,30.8031,30.72,30.78,246916,38.719016503849,38.7732684417982,38.6686666774461,38.7441914170505,196160.358547459,0.0,1.0
2014-11-13,30.76,30.894,30.72,30.8,346082,38.719016503849,38.8876884222988,38.6686666774461,38.7693663302519,274941.960856411,0.0,1.0
2014-11-14,30.87,30.88,30.75,30.78,417658,38.8574785264571,38.8700659830578,38.7064290472483,38.7441914170505,331804.917584176,0.0,1.0
2014-11-17,30.76,30.94,30.75,30.85,276087,38.719016503849,38.9455907226622,38.7064290472483,38.8323036132556,219335.016403523,0.0,1.0
2014-11-18,30.8,30.81,30.73,30.79,269232,38.7693663302519,38.7819537868527,38.6812541340468,38.7567788736512,213889.118779056,0.0,1.0
2014-11-19,30.81,30.89,30.73,30.77,231176,38.7819537868527,38.8826534396585,38.6812541340468,38.7316039604497,183655.84671535,0.0,1.0
2014-11-20,30.78,30.85,30.78,30.81,320513,38.7441914170505,38.8323036132556,38.7441914170505,38.7819537868527,254628.8818834,0.0,1.0
2014-11-21,30.83,30.88,30.78,30.88,187515,38.8071287000541,38.8700659830578,38.7441914170505,38.8700659830578,148969.729110413,0.0,1.0
2014-11-24,30.86,30.86,30.7701,30.84,296900,38.8448910698563,38.8448910698563,38.7317298350157,38.8197161566549,235869.730810237,0.0,1.0
2014-11-25,30.89,30.89,30.8,30.86,258493,38.8826534396585,38.8826534396585,38.7693663302519,38.8448910698563,205357.609721558,0.0,1.0
2014-11-26,30.97,31.0,30.86,30.9,624198,38.9833530924644,39.0211154622666,38.8448910698563,38.8952408962592,495888.899401443,0.0,1.0
2014-11-28,30.99,31.0191,30.93,30.97,172867,39.0085280056658,39.045157504374,38.9330032660614,38.9833530924644,137332.747578219,0.0,1.0
2014-12-01,30.76,30.92,30.75,30.92,407650,38.8586113975511,39.0607368144435,38.8459785589954,39.0607368144435,322690.738269413,0.1109,1.0
2014-12-02,30.75,30.87,30.71,30.77,267736,38.8459785589954,38.9975726216646,38.7954472047723,38.8712442361069,211936.532567888,0.0,1.0
2014-12-03,30.85,30.9,30.76,30.76,307313,38.9723069445531,39.0354711373319,38.8586113975511,38.8586113975511,243265.200171196,0.0,1.0
2014-12-04,30.95,30.96,30.85,30.9,272195,39.0986353301108,39.1112681686665,38.9723069445531,39.0354711373319,215466.222257434,0.0,1.0
2014-12-05,30.89,30.97,30.85,30.91,283903,39.0228382987761,39.1239010072223,38.9723069445531,39.0481039758877,224734.131404149,0.0,1.0
2014-12-08,30.94,31.01,30.88,30.88,423437,39.086002491555,39.1744323614454,39.0102054602204,39.0102054602204,335187.533768148,0.0,1.0
2014-12-09,31.0,31.09,30.964,31.0,397549,39.1617995228896,39.2754950698916,39.1163213040888,39.1617995228896,314694.91060534,0.0,1.0
2014-12-10,31.09,31.115,30.95,30.98,297445,39.2754950698916,39.307077166281,39.0986353301108,39.1365338457781,235453.81244829,0.0,1.0
2014-12-11,31.04,31.06,31.0,31.06,195217,39.2123308771127,39.2375965542242,39.1617995228896,39.2375965542242,154531.381952018,0.0,1.0
2014-12-12,31.12,31.1899,31.05,31.1,218612,39.3133935855589,39.4016971270637,39.2249637156685,39.2881279084473,173050.57690311,0.0,1.0
2014-12-15,31.05,31.13,31.0,31.01,282574,39.2249637156685,39.3260264241146,39.1617995228896,39.1744323614454,223682.111310539,0.0,1.0
2014-12-16,31.02,31.14,31.02,31.09,404044,39.1870652000012,39.3386592626704,39.1870652000012,39.2754950698916,319836.272913839,0.0,1.0
2014-12-17,30.85,31.01,30.84,30.96,220974,38.9723069445531,39.1744323614454,38.9596741059973,39.1112681686665,174920.307122152,0.0,1.0
2014-12-18,30.92,30.93,30.81,30.82,215453,39.0607368144435,39.0733696529992,38.92177559033,38.9344084288858,170549.951262995,0.0,1.0
2014-12-19,30.93,30.98,30.87,30.94,329715,39.0733696529992,39.1365338457781,38.9975726216646,39.086002491555,260998.34850607,0.0,1.0
2014-12-22,30.98,30.98,30.86,30.91,190219,39.1365338457781,39.1365338457781,38.9849397831088,39.0481039758877,150575.026475824,0.0,1.0
2014-12-23,30.88,30.98,30.76,30.92,315102,39.0102054602204,39.1365338457781,38.8586113975511,39.0607368144435,249430.877002744,0.0,1.0
2014-12-24,30.93,30.95,30.81,30.89,266416,39.0733696529992,39.0986353301108,38.92177559033,39.0228382987761,210891.636763851,0.0,1.0
2014-12-26,30.93,30.98,30.89,30.94,123153,39.0733696529992,39.1365338457781,39.0228382987761,39.086002491555,97486.4037534479,0.0,1.0
2014-12-29,30.88,30.92,30.8,30.92,343627,39.1807487807233,39.2315010459833,39.0792442502033,39.2315010459833,270826.926238343,0.135,1.0
2014-12-30,30.94,30.94,30.84,30.89,264922,39.2568771786133,39.2568771786133,39.1299965154633,39.1934368470383,208796.197484232,0.0,1.0
2014-12-31,30.85,30.99,30.85,30.99,354529,39.1426845817783,39.3203175101883,39.1426845817783,39.3203175101883,279419.252073771,0.0,1.0
2015-01-02,30.91,30.99,30.83,30.88,1359571,39.2188129796683,39.3203175101883,39.1173084491483,39.1807487807233,1071535.22549971,0.0,1.0
2015-01-05,31.03,31.103,30.91,30.99,915483,39.3710697754483,39.4636926595478,39.2188129796683,39.3203175101883,721530.749660117,0.0,1.0
2015-01-06,31.1,31.16,31.06,31.09,707278,39.4598862396533,39.5360146375433,39.4091339743933,39.4471981733383,557435.611101581,0.0,1.0
2015-01-07,31.23,31.3,31.08,31.25,506065,39.6248311017483,39.7136475659533,39.4345101070233,39.6502072343783,398851.162530323,0.0,1.0
2015-01-08,31.23,31.29,31.12,31.21,753290,39.6248311017483,39.7009594996383,39.4852623722833,39.5994549691183,593699.608197498,0.0,1.0
2015-01-09,31.33,31.3699,31.17,31.24,306172,39.7517117648983,39.8023371494952,39.5487027038583,39.6375191680633,241307.061611125,0.0,1.0
2015-01-12,31.35,31.3799,31.2205,31.33,220257,39.7770878975283,39.8150252158102,39.6127774387491,39.7517117648983,173593.827878714,0.0,1.0
2015-01-13,31.38,31.4,31.25,31.33,316464,39.8151520964733,39.8405282291033,39.6502072343783,39.7517117648983,249418.620728555,0.0,1.0
2015-01-14,31.3,31.44,31.27,31.37,692704,39.7136475659533,39.8912804943633,39.6755833670083,39.8024640301583,545949.22725224,0.0,1.0
2015-01-15,31.33,31.3699,31.26,31.33,487841,39.7517117648983,39.8023371494952,39.6628953006933,39.7517117648983,384488.059794602,0.0,1.0
2015-01-16,31.34,31.3999,31.2,31.38,564773,39.7643998312133,39.8404013484402,39.5867669028033,39.8151520964733,445121.412497877,0.0,1.0
2015-01-20,31.28,31.4365,31.22,31.37,1570922,39.6882714333233,39.8868396711531,39.6121430354333,39.8024640301583,1238109.85929566,0.0,1.0
2015-01-21,31.27,31.3799,31.2,31.26,436272,39.6755833670083,39.8150252158102,39.5867669028033,39.6628953006933,343844.356711942,0.0,1.0
2015-01-22,31.28,31.3,31.17,31.24,517293,39.6882714333233,39.7136475659533,39.5487027038583,39.6375191680633,407700.422710123,0.0,1.0
2015-01-23,31.22,31.41,31.22,31.3,583584,39.6121430354333,39.8532162954183,39.6121430354333,39.7136475659533,459947.1546819,0.0,1.0
2015-01-26,31.3,31.3199,31.22,31.23,289141,39.7136475659533,39.7388968179202,39.6121430354333,39.6248311017483,227884.212473062,0.0,1.0
2015-01-27,31.36,31.364,31.28,31.32,549444,39.7897759638433,39.7948511903693,39.6882714333233,39.7390236985833,433039.981317243,0.0,1.0
2015-01-28,31.59,31.59,31.28,31.3,550514,40.0816014890884,40.0816014890884,39.6882714333233,39.7136475659533,433883.29342914,0.0,1.0
2015-01-29,31.5,31.52,31.351,31.47,385426,39.9674088922534,39.9927850248834,39.7783567041598,39.9293446933083,303770.480411433,0.0,1.0
2015-01-30,31.58,31.67,31.52,31.59,418537,40.0689134227734,40.1831060196084,39.9927850248834,40.0816014890884,329866.655492779,0.0,1.0
2015-02-02,31.51,31.5799,31.36,31.47,535730,40.1427579687267,40.2318083902441,39.951662643582,40.0917992153547,420520.491221631,0.1282,1.0
2015-02-03,31.2,31.5,31.1501,31.45,594266,39.7478276300943,40.1300182803837,39.6842565852629,40.0663198386688,466468.240039412,0.0,1.0
2015-02-04,31.31,31.3599,31.2,31.26,264316,39.8879642018671,39.9515352466986,39.7478276300943,39.8242657601522,207474.463176855,0.0,1.0
2015-02-05,31.36,31.39,31.31,31.31,273405,39.951662643582,39.9898817086109,39.8879642018671,39.8879642018671,214608.860624662,0.0,1.0
2015-02-06,31.23,31.32,31.2,31.31,394867,39.7860466951233,39.9007038902101,39.7478276300943,39.8879642018671,309950.282431844,0.0,1.0
2015-02-09,31.0,31.3,30.95,31.28,953800,39.4930338632347,39.8752245135241,39.4293354215198,39.8497451368382,748683.935055331,0.0,1.0
2015-02-10,30.82,31.1586,30.61,31.07,932244,39.2637194730611,39.6950853203544,38.9961860178586,39.5822116816356,731763.583929253,0.0,1.0
2015-02-11,30.79,30.9,30.55,30.85,2483699,39.2255004080322,39.3656369798049,38.9197478878007,39.3019385380901,1949575.9496886,0.0,1.0
2015-02-12,31.04,31.16,30.7,30.76,520008,39.5439926166067,39.6968688767224,39.1108432129454,39.1872813430032,408179.529985586,0.0,1.0
2015-02-13,30.94,31.2,30.83,31.05,507587,39.4165957331769,39.7478276300943,39.2764591614041,39.5567323049496,398429.683941004,0.0,1.0
2015-02-17,30.93,30.9861,30.769,30.8,306328,39.4038560448339,39.475325696438,39.1987470625119,39.2382400963752,240451.722014709,0.0,1.0
2015-02-18,31.13,31.18,30.98,31.01,250820,39.6586498116935,39.7223482534084,39.4675544865488,39.5057735515777,196880.797431933,0.0,1.0
2015-02-19,31.02,31.1699,30.956,31.13,248556,39.5185132399207,39.709481168182,39.4369792345256,39.6586498116935,195103.673895589,0.0,1.0
2015-02-20,31.11,31.1899,31.06,31.12,299320,39.6331704350075,39.7349605448679,39.5694719932926,39.6459101233505,234950.802517049,0.0,1.0
2015-02-23,31.22,31.23,31.12,31.15,219201,39.7733070067803,39.7860466951233,39.6459101233505,39.6841291883794,172061.508962113,0.0,1.0
2015-02-24,31.25,31.26,31.0821,31.15,240897,39.8115260718092,39.8242657601522,39.5976267045306,39.6841291883794,189091.752886374,0.0,1.0
2015-02-25,31.25,31.299,31.14,31.17,236385,39.8115260718092,39.8739505446898,39.6713895000364,39.7096085650654,185550.064990621,0.0,1.0
2015-02-26,31.05,31.251,31.05,31.23,301844,39.5567323049496,39.8128000406435,39.5567323049496,39.7860466951233,236932.012678592,0.0,1.0
2015-02-27,31.29,31.31,31.115,31.16,201333,39.8624848251811,39.8879642018671,39.639540279179,39.6968688767224,158036.048119621,0.0,1.0
2015-03-02,31.04,31.249,30.95,31.24,766237,39.703875705311,39.9712117240742,39.588754931681,39.9596996467112,599034.629680208,0.1255,1.0
2015-03-03,30.9,31.21,30.8,30.99,784007,39.5247989463309,39.9213260555012,39.3968869756308,39.639919719961,612926.996362341,0.0,1.0
2015-03-04,30.82,31.09,30.8,30.8,307919,39.4224693697708,39.7678316906611,39.3968869756308,39.3968869756308,240727.273854565,0.0,1.0
2015-03-05,30.86,30.95,30.81,30.91,256751,39.4736341580509,39.588754931681,39.4096781727008,39.5375901434009,200724.762971539,0.0,1.0
2015-03-06,30.6,30.85,30.6,30.82,482533,39.1410630342306,39.4608429609809,39.1410630342306,39.4224693697708,377238.343963395,0.0,1.0
2015-03-09,30.64,30.89,30.56,30.7,437268,39.1922278225106,39.5120077492609,39.0898982459506,39.2689750049307,341850.725625368,0.0,1.0
2015-03-10,30.79,30.86,30.66,30.72,269423,39.3840957785608,39.4736341580509,39.2178102166507,39.2945573990707,210631.576173339,0.0,1.0
2015-03-11,30.835,30.85,30.75,30.79,206787,39.4416561653758,39.4608429609809,39.3329309902808,39.3840957785608,161663.52442871,0.0,1.0
2015-03-12,30.92,31.0595,30.8756,30.9,503047,39.5503813404709,39.7288185395976,39.4935884254801,39.5247989463309,393275.935978998,0.0,1.0
2015-03-13,30.96,31.04,30.93,30.95,387883,39.601546128751,39.703875705311,39.5631725375409,39.588754931681,303242.142136503,0.0,1.0
2015-03-16,31.08,31.1378,30.99,30.99,193161,39.7550404935911,39.8289736126557,39.639919719961,39.639919719961,151010.885801206,0.0,1.0
2015-03-17,31.12,31.18,30.96,31.01,247683,39.8062052818711,39.8829524642912,39.601546128751,39.665502114101,193635.512489064,0.0,1.0
2015-03-18,31.33,31.4,31.01,31.18,308269,40.0748204203413,40.1643587998314,39.665502114101,39.8829524642912,241000.899534854,0.0,1.0
2015-03-19,31.27,31.3599,31.25,31.31,262744,39.9980732379213,40.1130660995807,39.9724908437813,40.0492380262013,205410.016405755,0.0,1.0
2015-03-20,31.285,31.38,31.26,31.38,260059,40.0172600335263,40.1387764056914,39.9852820408513,40.1387764056914,203310.916544105,0.0,1.0
2015-03-23,31.32,31.33,31.2201,31.29,170234,40.0620292232713,40.0748204203413,39.9342451645419,40.0236556320613,133086.84016692,0.0,1.0
2015-03-24,31.42,31.46,31.29,31.29,405886,40.1899411939714,40.2411059822515,40.0236556320613,40.0236556320613,317316.665342943,0.0,1.0
2015-03-25,31.33,31.4,31.28,31.36,1573863,40.0748204203413,40.1643587998314,40.0108644349913,40.1131940115514,1230426.66873615,0.0,1.0
2015-03-26,31.28,31.33,31.2,31.29,618234,40.0108644349913,40.0748204203413,39.9085348584312,40.0236556320613,483327.710937626,0.0,1.0
2015-03-27,31.35,31.3599,31.23,31.23,557817,40.1004028144813,40.1130660995807,39.9469084496412,39.9469084496412,436094.446006033,0.0,1.0
2015-03-30,31.32,31.4,31.25,31.33,518808,40.0620292232713,40.1643587998314,39.9724908437813,40.0748204203413,405597.691256268,0.0,1.0
2015-03-31,31.34,31.34,31.2301,31.29,223928,40.0876116174113,40.0876116174113,39.9470363616119,40.0236556320613,175064.146673979,0.0,1.0
2015-04-01,31.25,31.28,31.133,31.19,1336822,40.1447882683143,40.1833272650519,39.9944861810377,40.0677102748391,1040625.42865553,0.1347,1.0
2015-04-02,31.2,31.28,31.13,31.28,475568,40.080556607085,40.1833272650519,39.990632281364,40.1833272650519,370197.493649007,0.0,1.0
2015-04-06,31.16,31.28,31.11,31.22,473142,40.0291712781015,40.1833272650519,39.9649396168722,40.1062492715767,368309.016881032,0.0,1.0
2015-04-07,31.2,31.26,31.13,31.15,310115,40.080556607085,40.1576346005602,39.990632281364,40.0163249458557,241403.53375955,0.0,1.0
2015-04-08,31.25,31.25,31.14,31.2,347461,40.1447882683143,40.1447882683143,40.0034786136098,40.080556607085,270474.866561202,0.0,1.0
2015-04-09,31.18,31.23,31.11,31.23,343847,40.0548639425933,40.1190956038226,39.9649396168722,40.1190956038226,267661.612216823,0.0,1.0
2015-04-10,31.2,31.2999,31.15,31.19,256334,40.080556607085,40.2088914662211,40.0163249458557,40.0677102748391,199538.666052015,0.0,1.0
2015-04-13,31.25,31.25,31.15,31.18,216923,40.1447882683143,40.1447882683143,40.0163249458557,40.0548639425933,168859.870543904,0.0,1.0
2015-04-14,31.26,31.27,31.2004,31.24,351880,40.1576346005602,40.170480932806,40.0810704603748,40.1319419360684,273914.758909793,0.0,1.0
2015-04-15,31.24,31.27,31.2,31.25,316109,40.1319419360684,40.170480932806,40.080556607085,40.1447882683143,246069.456985949,0.0,1.0
2015-04-16,31.21,31.2574,31.12,31.25,663145,40.0934029393308,40.1542945541762,39.9777859491181,40.1447882683143,516213.489818219,0.0,1.0
2015-04-17,31.34,31.34,31.2,31.21,231498,40.260405258527,40.260405258527,40.080556607085,40.0934029393308,180205.52136552,0.0,1.0
2015-04-20,31.34,31.35,31.2,31.32,271154,40.260405258527,40.2732515907729,40.080556607085,40.2347125940353,211075.032787956,0.0,1.0
2015-04-21,31.28,31.32,31.22,31.29,258616,40.1833272650519,40.2347125940353,40.1062492715767,40.1961735972977,201315.048568305,0.0,1.0
2015-04-22,31.2,31.3499,31.17,31.28,274715,40.080556607085,40.2731231274504,40.0420176103474,40.1833272650519,213847.030220256,0.0,1.0
2015-04-23,31.3,31.3,31.1973,31.24,290710,40.2090199295436,40.2090199295436,40.0770880973786,40.1319419360684,226298.054912658,0.0,1.0
2015-04-24,31.34,31.34,31.2,31.28,222839,40.260405258527,40.260405258527,40.080556607085,40.1833272650519,173465.076050641,0.0,1.0
2015-04-27,31.31,31.33,31.26,31.33,275347,40.2218662617895,40.2475589262812,40.1576346005602,40.2475589262812,214338.999435986,0.0,1.0
2015-04-28,31.27,31.31,31.2101,31.29,270689,40.170480932806,40.2218662617895,40.0935314026533,40.1961735972977,210713.061766889,0.0,1.0
2015-04-29,31.24,31.2799,31.17,31.22,353819,40.1319419360684,40.1831988017294,40.0420176103474,40.1062492715767,275424.139146028,0.0,1.0
2015-04-30,31.1,31.2199,30.8901,31.21,733327,39.9520932846264,40.1061208082542,39.6824487707858,40.0934029393308,570845.425733323,0.0,1.0
2015-05-01,30.92,30.9799,30.68,30.88,530010,39.8737306579266,39.9509763392465,39.5642321017202,39.8221475652256,410995.132123214,0.119,1.0
2015-05-04,30.9,30.95,30.81,30.95,383449,39.8479391115761,39.9124179774524,39.7318771529987,39.9124179774524,297344.715038422,0.0,1.0
2015-05-05,30.9,30.911,30.8101,30.87,321761,39.8479391115761,39.8621244620689,39.7320061107304,39.8092517920503,249508.886072145,0.0,1.0
2015-05-06,30.76,30.9599,30.7,30.85,371305,39.6673982871224,39.9251847928959,39.5900236480707,39.7834602456998,287927.675955189,0.0,1.0
2015-05-07,30.87,30.941,30.71,30.79,411065,39.8092517920503,39.9008117815947,39.602919421246,39.7060856066482,318759.483757342,0.0,1.0
2015-05-08,30.92,30.984,30.82,30.86,306401,39.8737306579266,39.9562636062483,39.744772926174,39.796356018875,237598.006599281,0.0,1.0
2015-05-11,30.78,30.89,30.7,30.82,291847,39.6931898334729,39.8350433384008,39.5900236480707,39.744772926174,226312.138119589,0.0,1.0
2015-05-12,30.78,30.87,30.65,30.73,241216,39.6931898334729,39.8092517920503,39.5255447821944,39.6287109675965,187050.436388433,0.0,1.0
2015-05-13,30.8,30.85,30.72,30.81,186075,39.7189813798234,39.7834602456998,39.6158151944213,39.7318771529987,144291.464707887,0.0,1.0
2015-05-14,30.82,30.8695,30.74,30.8,252327,39.744772926174,39.8086070033915,39.6416067407718,39.7189813798234,195666.4378092,0.0,1.0
2015-05-15,30.82,30.8599,30.75,30.82,225304,39.744772926174,39.7962270611433,39.6545025139471,39.744772926174,174711.509684513,0.0,1.0
2015-05-18,30.78,30.83,30.74,30.81,236310,39.6931898334729,39.7576686993492,39.6416067407718,39.7318771529987,183246.089077634,0.0,1.0
2015-05-19,30.71,30.78,30.68,30.72,237723,39.602919421246,39.6931898334729,39.5642321017202,39.6158151944213,184341.796935391,0.0,1.0
2015-05-20,30.72,30.79,30.66,30.71,350541,39.6158151944213,39.7060856066482,39.5384405553697,39.602919421246,271826.276126117,0.0,1.0
2015-05-21,30.831,30.88,30.7001,30.73,235904,39.7589582766667,39.8221475652256,39.5901526058025,39.6287109675965,182931.257237401,0.0,1.0
2015-05-22,30.7622,30.82,30.68,30.82,221765,39.6702353572209,39.744772926174,39.5642321017202,39.744772926174,171967.199628884,0.0,1.0
2015-05-26,30.79,30.89,30.7,30.8,298288,39.7060856066482,39.8350433384008,39.5900236480707,39.7189813798234,231306.797929792,0.0,1.0
2015-05-27,30.86,30.935,30.75,30.79,239205,39.796356018875,39.8930743176895,39.6545025139471,39.7060856066482,185491.010697031,0.0,1.0
2015-05-28,30.85,30.9499,30.7501,30.81,147033,39.7834602456998,39.9122890197207,39.6546314716788,39.7318771529987,114016.42848526,0.0,1.0
2015-05-29,30.87,30.95,30.8401,30.87,159071,39.8092517920503,39.9124179774524,39.7706934302562,39.8092517920503,123351.270092964,0.0,1.0
2015-06-01,30.75,30.8,30.68,30.8,248854,39.8154417631744,39.8801823188869,39.7248049851769,39.8801823188869,192193.28383988,0.1248,1.0
2015-06-02,30.67,30.7293,30.62,30.66,364768,39.7118568740345,39.7886391731094,39.647116318322,39.698908762892,281715.221614703,0.0,1.0
2015-06-03,30.67,30.71,30.61,30.66,181545,39.7118568740345,39.7636493186044,39.6341682071795,39.698908762892,140209.639847907,0.0,1.0
2015-06-04,30.74,30.81,30.62,30.62,203926,39.8024936520319,39.8931304300294,39.647116318322,39.647116318322,157494.786502654,0.0,1.0
2015-06-05,30.51,30.717,30.5,30.58,239995,39.5046870957545,39.7727129964042,39.491738984612,39.595323873752,185351.359251417,0.0,1.0
2015-06-08,30.55,30.631,30.51,30.52,311362,39.5564795403245,39.6613592405787,39.5046870957545,39.517635206897,240469.051102063,0.0,1.0
2015-06-09,30.56,30.59,30.506,30.52,147417,39.569427651467,39.6082719848945,39.4995078512975,39.517635206897,113852.127447514,0.0,1.0
2015-06-10,30.45,30.548,30.45,30.52,171943,39.4269984288995,39.553889918096,39.4269984288995,39.517635206897,132793.886388326,0.0,1.0
2015-06-11,30.47,30.52,30.44,30.52,291096,39.4528946511845,39.517635206897,39.414050317757,39.517635206897,224817.34733078,0.0,1.0
2015-06-12,30.4,30.52,30.39,30.52,648399,39.3622578731871,39.517635206897,39.3493097620446,39.517635206897,500767.249264606,0.0,1.0
2015-06-15,30.38,30.5,30.34,30.44,236284,39.3363616509021,39.491738984612,39.2845692063321,39.414050317757,182485.30414951,0.0,1.0
2015-06-16,30.5,30.5499,30.41,30.44,211091,39.491738984612,39.5563500592131,39.3752059843296,39.414050317757,163028.412157507,0.0,1.0
2015-06-17,30.48,30.51,30.38,30.49,170088,39.465842762327,39.5046870957545,39.3363616509021,39.4787908734695,131361.244994083,0.0,1.0
2015-06-18,30.47,30.5,30.4,30.49,283330,39.4528946511845,39.491738984612,39.3622578731871,39.4787908734695,218819.56131046,0.0,1.0
2015-06-19,30.5,30.6,30.45,30.5,199877,39.491738984612,39.621220096037,39.4269984288995,39.491738984612,154367.689464761,0.0,1.0
2015-06-22,30.46,30.54,30.37,30.44,285291,39.439946540042,39.543531429182,39.3234135397596,39.414050317757,220334.067927232,0.0,1.0
2015-06-23,30.48,30.49,30.3712,30.49,276702,39.465842762327,39.4787908734695,39.3249673130967,39.4787908734695,213700.667962189,0.0,1.0
2015-06-24,30.48,30.48,30.4,30.46,146425,39.465842762327,39.465842762327,39.3622578731871,39.439946540042,113085.992534797,0.0,1.0
2015-06-25,30.41,30.49,30.41,30.46,238934,39.3752059843296,39.4787908734695,39.3752059843296,39.439946540042,184531.934712715,0.0,1.0
2015-06-26,30.37,30.452,30.3,30.35,115479,39.3234135397596,39.429588051128,39.2327767617621,39.2975173174746,89185.9814370897,0.0,1.0
2015-06-29,29.94,30.4802,29.89,30.41,751793,38.7666447606323,39.4661017245499,38.7019042049198,39.3752059843296,580619.823020063,0.0,1.0
2015-06-30,29.9,30.01,29.483,29.96,1106461,38.7148523160623,38.8572815386297,38.1749160814202,38.7925409829173,854534.679091988,0.0,1.0
2015-07-01,29.72,29.9,29.56,29.63,2110926,38.6405301581043,38.8745575951319,38.4325057696354,38.5235164395906,1623598.8601425,0.1226,1.0
2015-07-02,29.76,29.9308,29.75,29.83,474218,38.6925362552216,38.9146022899122,38.6795347309423,38.7835469251767,364740.310299392,0.0,1.0
2015-07-06,30.05,30.0861,29.7725,30.01,366478,39.0695804593215,39.1165159619698,38.7087881605707,39.0175743622043,281873.103589279,0.0,1.0
2015-07-07,30.03,30.22,30.03,30.1,404906,39.0435774107629,39.2906063720698,39.0435774107629,39.1345880807181,311429.638018982,0.0,1.0
2015-07-08,30.02,30.1,29.9496,30.06,359422,39.0305758864836,39.1345880807181,38.9390451555573,39.0825819836008,276446.047616135,0.0,1.0
2015-07-09,30.01,30.06,29.97,30.01,283790,39.0175743622043,39.0825819836008,38.9655682650871,39.0175743622043,218274.406833702,0.0,1.0
2015-07-10,30.07,30.07,30.0,30.0,267118,39.0955835078801,39.0955835078801,39.004572837925,39.004572837925,205451.29498786,0.0,1.0
2015-07-13,30.11,30.11,30.01,30.06,205508,39.1475896049974,39.1475896049974,39.0175743622043,39.0825819836008,158064.543498997,0.0,1.0
2015-07-14,30.18,30.18,30.09,30.14,221040,39.2386002749525,39.2386002749525,39.1215865564388,39.1865941778353,170010.835077069,0.0,1.0
2015-07-15,30.2,30.2,30.1,30.15,131134,39.2646033235111,39.2646033235111,39.1345880807181,39.1995957021146,100860.481573455,0.0,1.0
2015-07-16,30.18,30.22,30.08,30.13,335720,39.2386002749525,39.2906063720698,39.1085850321594,39.173592653556,258215.877452378,0.0,1.0
2015-07-17,30.21,30.27,30.15,30.18,234581,39.2776048477905,39.3556139934663,39.1995957021146,39.2386002749525,180425.767748887,0.0,1.0
2015-07-20,30.18,30.2499,30.11,30.2,114581,39.2386002749525,39.3294809296649,39.1475896049974,39.2646033235111,88128.8974573185,0.0,1.0
2015-07-21,30.26,30.26,30.16,30.19,266575,39.342612469187,39.342612469187,39.2125972263939,39.2516017992318,205033.651649791,0.0,1.0
2015-07-22,30.21,30.31,30.2,30.22,147623,39.2776048477905,39.4076200905835,39.2646033235111,39.2906063720698,113542.840692102,0.0,1.0
2015-07-23,30.34,30.35,30.17,30.35,326109,39.4466246634215,39.4596261877008,39.2255987506732,39.4596261877008,250823.667282609,0.0,1.0
2015-07-24,30.31,30.36,30.2734,30.33,159609,39.4076200905835,39.4726277119801,39.3600345117213,39.4336231391421,122761.759753058,0.0,1.0
2015-07-27,30.36,30.41,30.28,30.32,170021,39.4726277119801,39.5376353333766,39.3686155177456,39.4206216148628,130770.051532023,0.0,1.0
2015-07-28,30.34,30.35,30.2411,30.29,140529,39.4466246634215,39.4596261877008,39.3180395882991,39.3816170420249,108086.557376699,0.0,1.0
2015-07-29,30.28,30.37,30.23,30.33,463043,39.3686155177456,39.4856292362594,39.3036078963491,39.4336231391421,356145.16425349,0.0,1.0
2015-07-30,30.24,30.31,30.17,30.31,257112,39.3166094206284,39.4076200905835,39.2255987506732,39.4076200905835,197755.274286715,0.0,1.0
2015-07-31,30.29,30.4097,30.19,30.31,441627,39.3816170420249,39.5372452876482,39.2516017992318,39.4076200905835,339673.249468788,0.0,1.0
2015-08-03,30.28,30.29,30.03,30.23,287196,39.5356851047347,39.5487418039107,39.2092676253363,39.470401608855,219960.647120759,0.1285,1.0
2015-08-04,30.18,30.27,30.1,30.24,251996,39.4051181129754,39.5226284055588,39.3006645195679,39.483458308031,193001.306535755,0.0,1.0
2015-08-05,30.13,30.18,30.1,30.1,137373,39.3398346170957,39.4051181129754,39.3006645195679,39.3006645195679,105212.656084764,0.0,1.0
2015-08-06,30.2,30.23,30.14,30.14,175785,39.4312315113272,39.470401608855,39.3528913162716,39.3528913162716,134632.03649815,0.0,1.0
2015-08-07,30.28,30.28,30.1501,30.16,185917,39.5356851047347,39.5356851047347,39.3660785824393,39.3790047146235,142392.037600629,0.0,1.0
2015-08-10,30.25,30.26,30.18,30.24,364518,39.4965150072069,39.5095717063829,39.4051181129754,39.483458308031,279180.821345579,0.0,1.0
2015-08-11,30.32,30.35,30.2232,30.24,224626,39.5879119014385,39.6270819989663,39.4615230534154,39.483458308031,172038.8874502,0.0,1.0
2015-08-12,30.26,30.32,30.19,30.32,285634,39.5095717063829,39.5879119014385,39.4181748121513,39.5879119014385,218764.326382299,0.0,1.0
2015-08-13,30.27,30.34,30.22,30.23,109154,39.5226284055588,39.6140252997903,39.4573449096791,39.470401608855,83599.9960856673,0.0,1.0
2015-08-14,30.33,30.35,30.225,30.25,178135,39.6009686006144,39.6270819989663,39.4638732592671,39.4965150072069,136431.878838342,0.0,1.0
2015-08-17,30.35,30.36,30.25,30.28,193350,39.6270819989663,39.6401386981422,39.4965150072069,39.5356851047347,148084.900628138,0.0,1.0
2015-08-18,30.32,30.38,30.29,30.35,341176,39.5879119014385,39.6662520964941,39.5487418039107,39.6270819989663,261303.408620148,0.0,1.0
2015-08-19,30.41,30.41,30.25,30.28,122044,39.7054221940219,39.7054221940219,39.4965150072069,39.5356851047347,93472.3227942099,0.0,1.0
2015-08-20,30.39,30.4,30.2824,30.35,196209,39.67930879567,39.692365494846,39.5388187125369,39.6270819989663,150274.581160312,0.0,1.0
2015-08-21,30.33,30.38,30.27,30.37,260103,39.6009686006144,39.6662520964941,39.5226284055588,39.6531953973181,199210.379664239,0.0,1.0
2015-08-24,29.99,30.33,29.76,30.15,665879,39.1570408286326,39.6009686006144,38.856736747586,39.3659480154475,509990.305380729,0.0,1.0
2015-08-25,30.0,30.0,29.86,29.86,426470,39.1700975278085,39.1700975278085,38.9873037393454,38.9873037393454,326629.260775185,0.0,1.0
2015-08-26,29.9,30.17,29.88,30.1,436110,39.0395305360491,39.3920614137994,39.0134171376973,39.3006645195679,334012.44382176,0.0,1.0
2015-08-27,29.82,29.9199,29.73,29.9,375868,38.9350769426417,39.0655133674093,38.8175666500582,39.0395305360491,287873.676903527,0.0,1.0
2015-08-28,30.0,30.01,29.85,29.88,216812,39.1700975278085,39.1831542269844,38.9742470401695,39.0134171376973,166054.220196472,0.0,1.0
2015-08-31,30.0,30.1202,29.97,30.03,196481,39.1700975278085,39.3270390519033,39.1309274302807,39.2092676253363,150482.90333756,0.0,1.0
2015-09-01,29.93,30.05,29.86,29.97,281809,39.2424316412432,39.3997684871152,39.1506518144845,39.2948772565339,214934.269290678,0.1254,1.0
2015-09-02,29.93,30.1188,29.92,29.92,245802,39.2424316412432,39.4899749454151,39.2293202374205,39.2293202374205,187471.916298583,0.0,1.0
2015-09-03,30.07,30.1949,29.97,30.0,168766,39.4259912947605,39.5897527285057,39.2948772565339,39.3342114680019,128716.956843503,0.0,1.0
2015-09-04,30.19,30.24,30.1,30.1,152481,39.5833281406325,39.6488851597459,39.4653255062285,39.4653255062285,116296.47142466,0.0,1.0
2015-09-08,30.12,30.3499,30.09,30.23,316632,39.4915483138739,39.792979487757,39.4522141024059,39.6357737559232,241493.591595889,0.0,1.0
2015-09-09,30.21,30.22,30.11,30.15,215673,39.6095509482779,39.6226623521005,39.4784369100512,39.5308825253419,164492.683557759,0.0,1.0
2015-09-10,30.1,30.18,30.1,30.17,153206,39.4653255062285,39.5702167368099,39.4653255062285,39.5571053329872,116849.425181409,0.0,1.0
2015-09-11,30.15,30.21,30.1006,30.11,203601,39.5308825253419,39.6095509482779,39.4661121904579,39.4784369100512,155285.431486757,0.0,1.0
2015-09-14,30.16,30.199,30.115,30.16,162015,39.5439939291645,39.5951284040729,39.4849926119625,39.5439939291645,123568.003999621,0.0,1.0
2015-09-15,30.17,30.2,30.14,30.16,139644,39.5571053329872,39.5964395444552,39.5177711215192,39.5439939291645,106505.757803432,0.0,1.0
2015-09-16,30.21,30.21,30.14,30.17,188068,39.6095509482779,39.6095509482779,39.5177711215192,39.5571053329872,143438.492585259,0.0,1.0
2015-09-17,30.3,30.3,30.14,30.17,624608,39.7275535826819,39.7275535826819,39.5177711215192,39.5571053329872,476385.296683612,0.0,1.0
2015-09-18,30.42,30.44,30.28,30.28,220216,39.8848904285539,39.9111132361992,39.7013307750365,39.7013307750365,167957.606201775,0.0,1.0
2015-09-21,30.4,30.45,30.36,30.45,331118,39.8586676209086,39.9242246400219,39.8062220056179,39.9242246400219,252541.989003157,0.0,1.0
2015-09-22,30.45,30.5,30.37,30.38,278149,39.9242246400219,39.9897816591352,39.8193334094406,39.8324448132632,212142.806187641,0.0,1.0
2015-09-23,30.49,30.64,30.41,30.5,1017096,39.9766702553126,40.1733413126526,39.8717790247312,39.9897816591352,775733.867827044,0.0,1.0
2015-09-24,30.61,30.6198,30.5,30.5,158409,40.1340071011846,40.1468562769308,39.9897816591352,39.9897816591352,120817.726417776,0.0,1.0
2015-09-25,30.62,30.66,30.59,30.66,214748,40.1471185050072,40.1995641202979,40.1077842935392,40.1995641202979,163787.190833631,0.0,1.0
2015-09-28,30.6,30.65,30.57,30.64,1058499,40.1208956973619,40.1864527164752,40.0815614858939,40.1733413126526,807311.722159029,0.0,1.0
2015-09-29,30.6,30.63,30.572,30.6,278020,40.1208956973619,40.1602299088299,40.0841837666584,40.1208956973619,212044.418553681,0.0,1.0
2015-09-30,30.58,30.64,30.56,30.61,253066,40.0946728897166,40.1733413126526,40.0684500820712,40.1340071011846,193012.131593791,0.0,1.0
2015-10-01,30.54,30.5599,30.42,30.54,424450,40.2044153397123,40.230612715785,40.0464412126407,40.2044153397123,322419.885738171,0.1237,1.0
2015-10-02,30.63,30.66,30.52,30.52,351734,40.322895935016,40.3623894667839,40.1780863185337,40.1780863185337,267183.498857886,0.0,1.0
2015-10-05,30.6,30.65,30.5527,30.6,414195,40.2834024032481,40.3492249561946,40.2211342681607,40.2834024032481,314630.002528735,0.0,1.0
2015-10-06,30.62,30.63,30.57,30.6,184311,40.3097314244267,40.322895935016,40.2439088714802,40.2834024032481,140005.964330988,0.0,1.0
2015-10-07,30.63,30.67,30.57,30.61,204189,40.322895935016,40.3755539773732,40.2439088714802,40.2965669138374,155105.652135685,0.0,1.0
2015-10-08,30.6,30.68,30.58,30.68,134596,40.2834024032481,40.3887184879624,40.2570733820695,40.3887184879624,102241.552458039,0.0,1.0
2015-10-09,30.63,30.64,30.5703,30.61,111084,40.322895935016,40.3360604456053,40.2443038067979,40.2965669138374,84381.4126218375,0.0,1.0
2015-10-12,30.64,30.71,30.64,30.68,255171,40.3360604456053,40.4282120197303,40.3360604456053,40.3887184879624,193832.500091164,0.0,1.0
2015-10-13,30.71,30.74,30.6001,30.68,440033,40.4282120197303,40.4677055514982,40.283534048354,40.3887184879624,334257.013973435,0.0,1.0
2015-10-14,30.72,30.7299,30.654,30.72,130710,40.4413765303196,40.454409395803,40.3544907604303,40.4413765303196,99289.6766753124,0.0,1.0
2015-10-15,30.62,30.674,30.6,30.65,126569,40.3097314244267,40.3808197816089,40.2834024032481,40.3492249561946,96144.0982871823,0.0,1.0
2015-10-16,30.7,30.71,30.62,30.65,184081,40.415047509141,40.4282120197303,40.3097314244267,40.3492249561946,139831.252177096,0.0,1.0
2015-10-19,30.64,30.71,30.62,30.7,363379,40.3360604456053,40.4282120197303,40.3097314244267,40.415047509141,276029.251171282,0.0,1.0
2015-10-20,30.69,30.7,30.65,30.67,409124,40.4018829985517,40.415047509141,40.3492249561946,40.3755539773732,310777.979344431,0.0,1.0
2015-10-21,30.83,30.91,30.692,30.75,1520274,40.5861861468019,40.6915022315163,40.4045159006696,40.4808700620875,1154827.58716153,0.0,1.0
2015-10-22,30.87,30.88,30.8,30.83,650658,40.6388441891591,40.6520086997484,40.546692615034,40.5861861468019,494251.567945875,0.0,1.0
2015-10-23,30.83,30.85,30.8,30.85,313721,40.5861861468019,40.6125151679805,40.546692615034,40.6125151679805,238308.137527776,0.0,1.0
2015-10-26,30.87,30.88,30.8,30.83,244462,40.6388441891591,40.6520086997484,40.546692615034,40.5861861468019,185697.750282306,0.0,1.0
2015-10-27,30.86,30.89,30.82,30.85,132338,40.6256796785698,40.6651732103377,40.5730216362126,40.6125151679805,100526.334877649,0.0,1.0
2015-10-28,30.86,30.89,30.82,30.85,286867,40.6256796785698,40.6651732103377,40.5730216362126,40.6125151679805,217909.354133707,0.0,1.0
2015-10-29,30.82,30.86,30.82,30.85,147445,40.5730216362126,40.6256796785698,40.5730216362126,40.6125151679805,112001.884916161,0.0,1.0
2015-10-30,30.89,30.89,30.82,30.86,246211,40.6651732103377,40.6651732103377,40.5730216362126,40.6256796785698,187026.322269951,0.0,1.0
2015-11-02,30.76,30.86,30.72,30.86,340956,40.6516137644307,40.7837711563827,40.5987508076499,40.7837711563827,257992.379362234,0.1197,1.0
2015-11-03,30.72,30.74,30.68,30.72,181757,40.5987508076499,40.6251822860403,40.5458878508691,40.5987508076499,137530.710401757,0.0,1.0
2015-11-04,30.7,30.7388,30.65,30.72,267664,40.5723193292595,40.6235963973369,40.5062406332835,40.5987508076499,202534.26315892,0.0,1.0
2015-11-05,30.7,30.72,30.64,30.67,356126,40.5723193292595,40.5987508076499,40.4930248940883,40.5326721116739,269471.116779745,0.0,1.0
2015-11-06,30.58,30.6721,30.54,30.61,266316,40.4137304589171,40.5354474169049,40.3608675021363,40.4533776765027,201514.267243376,0.0,1.0
2015-11-09,30.57,30.6489,30.54,30.64,536969,40.4005147197219,40.504786901972,40.3608675021363,40.4930248940883,406310.227577046,0.0,1.0
2015-11-10,30.56,30.6374,30.52,30.58,370647,40.3872989805267,40.4895888018976,40.3344360237459,40.4137304589171,280458.773077681,0.0,1.0
2015-11-11,30.59,30.61,30.5265,30.6,176751,40.4269461981123,40.4533776765027,40.3430262542228,40.4401619373075,133742.802721331,0.0,1.0
2015-11-12,30.5,30.6093,30.5,30.58,674186,40.3080045453555,40.4524525747591,40.3080045453555,40.4137304589171,510138.699048285,0.0,1.0
2015-11-13,30.52,30.6,30.504,30.52,264491,40.3344360237459,40.4401619373075,40.3132908410336,40.3344360237459,200133.338055047,0.0,1.0
2015-11-16,30.55,30.56,30.52,30.56,254293,40.3740832413315,40.3872989805267,40.3344360237459,40.3872989805267,192416.781418014,0.0,1.0
2015-11-17,30.63,30.63,30.45,30.48,590752,40.4798091548931,40.4798091548931,40.2419258493795,40.2815730669651,447006.399925499,0.0,1.0
2015-11-18,30.7,30.72,30.54,30.61,508270,40.5723193292595,40.5987508076499,40.3608675021363,40.4533776765027,384594.454001227,0.0,1.0
2015-11-19,30.71,30.73,30.59,30.68,365900,40.5855350684547,40.6119665468451,40.4269461981123,40.5458878508691,276866.843840969,0.0,1.0
2015-11-20,30.78,30.84,30.68,30.7,313838,40.6780452428211,40.7573396779923,40.5458878508691,40.5723193292595,237472.906633949,0.0,1.0
2015-11-23,30.78,30.7899,30.71,30.77,578631,40.6780452428211,40.6911288246243,40.5855350684547,40.6648295036259,437834.760094407,0.0,1.0
2015-11-24,30.78,30.79,30.75,30.77,218421,40.6780452428211,40.6912609820163,40.6383980252355,40.6648295036259,165273.388626915,0.0,1.0
2015-11-25,30.8,30.83,30.75,30.78,313764,40.7044767212115,40.7441239387971,40.6383980252355,40.6780452428211,237416.912792888,0.0,1.0
2015-11-27,30.77,30.8197,30.76,30.77,165654,40.6648295036259,40.730511727426,40.6516137644307,40.6648295036259,125345.99658276,0.0,1.0
2015-11-30,30.77,30.84,30.75,30.77,339338,40.6648295036259,40.7573396779923,40.6383980252355,40.6648295036259,256768.081594169,0.0,1.0
2015-12-01,30.79,30.81,30.71,30.74,372022,40.8506427967104,40.8771778033987,40.744502769957,40.7843052799895,280400.909160783,0.1206,1.0
2015-12-02,30.82,30.82,30.71,30.78,451179,40.8904453067429,40.8904453067429,40.744502769957,40.8373752933662,340063.226890488,0.0,1.0
2015-12-03,30.68,30.7499,30.61,30.72,302810,40.7047002599245,40.7974401083003,40.6118277365153,40.7577702733012,228234.349858279,0.0,1.0
2015-12-04,30.78,30.8,30.72,30.72,198922,40.8373752933662,40.8639103000546,40.7577702733012,40.7577702733012,149931.750412829,0.0,1.0
2015-12-07,30.8,30.82,30.7,30.78,270728,40.8639103000546,40.8904453067429,40.7312352666128,40.8373752933662,204053.462793277,0.0,1.0
2015-12-08,30.78,30.845,30.75,30.83,333873,40.8373752933662,40.9236140651033,40.7975727833337,40.9037128100871,251647.194908468,0.0,1.0
2015-12-09,30.63,30.84,30.42,30.84,2114824,40.6383627432036,40.9169803134313,40.359745172976,40.9169803134313,1593987.91554006,0.0,1.0
2015-12-10,30.6,30.6699,30.57,30.6,1440840,40.5985602331711,40.6913000815469,40.5587577231386,40.5985602331711,1085991.81219181,0.0,1.0
2015-12-11,30.66,30.75,30.61,30.69,397454,40.6781652532361,40.7975727833337,40.6118277365153,40.7179677632687,299569.549514787,0.0,1.0
2015-12-14,30.54,30.72,30.51,30.72,700391,40.518955213106,40.7577702733012,40.4791527030735,40.7577702733012,527899.621979427,0.0,1.0
2015-12-15,30.63,30.63,30.5,30.56,683243,40.6383627432036,40.6383627432036,40.4658851997294,40.5454902197944,514974.808956839,0.0,1.0
2015-12-16,30.62,30.69,30.5,30.61,566168,40.6250952398594,40.7179677632687,40.4658851997294,40.6118277365153,426732.886597412,0.0,1.0
2015-12-17,30.7,30.73,30.62,30.68,454837,40.7312352666128,40.7710377766453,40.6250952398594,40.7047002599245,342820.339442192,0.0,1.0
2015-12-18,30.66,30.72,30.65,30.71,250037,40.6781652532361,40.7577702733012,40.664897749892,40.744502769957,188458.215169627,0.0,1.0
2015-12-21,30.68,30.71,30.65,30.65,364101,40.7047002599245,40.744502769957,40.664897749892,40.664897749892,274430.68266487,0.0,1.0
2015-12-22,30.7,30.72,30.63,30.68,448614,40.7312352666128,40.7577702733012,40.6383627432036,40.7047002599245,338129.931730531,0.0,1.0
2015-12-23,30.85,30.91,30.63,30.63,2415940,40.9302478167754,41.0098528368405,40.6383627432036,40.6383627432036,1820945.46149933,0.0,1.0
2015-12-24,30.885,30.89,30.7401,30.83,152237,40.97668407848,40.9833178301521,40.784437955023,40.9037128100871,114744.271058997,0.0,1.0
2015-12-28,30.92,30.92,30.83,30.83,374198,41.0231203401846,41.0231203401846,40.9037128100871,40.9037128100871,282041.00673118,0.0,1.0
2015-12-29,30.77,30.8099,30.71,30.76,437379,40.9777454787476,41.0308820417831,40.8978408726792,40.9644280444028,328425.872940712,0.1158,1.0
2015-12-30,30.78,30.85,30.75,30.77,418534,40.9910629130923,41.0842849535054,40.9511106100581,40.9777454787476,314275.249395531,0.0,1.0
2015-12-31,30.88,30.93,30.83,30.86,384192,41.1242372565397,41.1908244282633,41.057650084816,41.0976023878502,288488.000056788,0.0,1.0
2016-01-04,30.99,30.99,30.8799,30.89,3832803,41.2707290343317,41.2707290343317,41.1241040821962,41.1375546908844,2878034.08733566,0.0,1.0
2016-01-05,30.98,31.0,30.95,30.99,848223,41.257411599987,41.2840464686765,41.2174592969528,41.2707290343317,636926.736819531,0.0,1.0
2016-01-06,31.11,31.12,30.992,31.02,725096,41.4305382464685,41.4438556808133,41.2733925212007,41.3106813373659,544471.240653573,0.0,1.0
2016-01-07,31.07,31.15,31.0,31.15,404722,41.3772685090896,41.4838079838475,41.2840464686765,41.4838079838475,303903.882327023,0.0,1.0
2016-01-08,31.11,31.15,31.05,31.06,642764,41.4305382464685,41.4838079838475,41.3506336404001,41.3639510747449,482648.521750848,0.0,1.0
2016-01-11,31.06,31.09,31.01,31.01,551630,41.3639510747449,41.4039033777791,41.2973639030212,41.2973639030212,414216.421662414,0.0,1.0
2016-01-12,31.13,31.16,30.95,30.99,417898,41.457173115158,41.4971254181922,41.2174592969528,41.2707290343317,313797.67993017,0.0,1.0
2016-01-13,31.05,31.14,31.01,31.12,399199,41.3506336404001,41.4704905495027,41.2973639030212,41.4438556808133,299756.687111314,0.0,1.0
2016-01-14,31.04,31.1199,30.9925,31.05,513302,41.3373162060554,41.4437225064698,41.2740583929179,41.3506336404001,385436.103315919,0.0,1.0
2016-01-15,31.11,31.1499,31.0038,31.14,537935,41.4305382464685,41.483674809504,41.2891070937275,41.4704905495027,403932.909354044,0.0,1.0
2016-01-19,31.04,31.09,31.0,31.06,691374,41.3373162060554,41.4039033777791,41.2840464686765,41.3639510747449,519149.546454018,0.0,1.0
2016-01-20,31.1,31.18,31.04,31.1,668622,41.4172208121238,41.5237602868817,41.3373162060554,41.4172208121238,502065.174636562,0.0,1.0
2016-01-21,31.14,31.17,31.05,31.12,355310,41.4704905495027,41.5104428525369,41.3506336404001,41.4438556808133,266800.63952445,0.0,1.0
2016-01-22,31.1,31.12,31.041,31.11,330629,41.4172208121238,41.4438556808133,41.3386479494899,41.4305382464685,248267.790507809,0.0,1.0
2016-01-25,31.1,31.15,31.08,31.12,977036,41.4172208121238,41.4838079838475,41.3905859434343,41.4438556808133,733651.824149083,0.0,1.0
2016-01-26,31.14,31.14,31.08,31.1,322909,41.4704905495027,41.4704905495027,41.3905859434343,41.4172208121238,242470.878129523,0.0,1.0
2016-01-27,31.11,31.1399,31.05,31.09,341835,41.4305382464685,41.4703573751593,41.3506336404001,41.4039033777791,256682.324200953,0.0,1.0
2016-01-28,31.09,31.095,31.04,31.08,321875,41.4039033777791,41.4105620949514,41.3373162060554,41.3905859434343,241694.452300617,0.0,1.0
2016-01-29,31.11,31.15,31.0699,31.1,421026,41.4305382464685,41.4838079838475,41.3771353347462,41.4172208121238,316146.480696916,0.0,1.0
2016-02-01,30.99,31.04,30.93,31.04,441467,41.4248117497003,41.4916475221264,41.344608822789,41.4916475221264,330262.510609936,0.1157,1.0
2016-02-02,31.07,31.08,30.9901,31.05,563744,41.5317489855821,41.5451161400673,41.4249454212452,41.5050146766116,421738.224558773,0.0,1.0
2016-02-03,31.07,31.09,31.05,31.07,363381,41.5317489855821,41.5584832945525,41.5050146766116,41.5317489855821,271846.188657248,0.0,1.0
2016-02-04,31.05,31.1,31.03,31.09,453474,41.5050146766116,41.5718504490377,41.4782803676412,41.5584832945525,339244.975810945,0.0,1.0
2016-02-05,31.14,31.16,31.03,31.16,306552,41.6253190669786,41.6520533759491,41.4782803676412,41.6520533759491,229332.278862287,0.0,1.0
2016-02-08,31.18,31.23,31.1,31.23,666531,41.6787876849195,41.7456234573456,41.5718504490377,41.7456234573456,498633.423244209,0.0,1.0
2016-02-09,31.17,31.21,31.12,31.21,287235,41.6654205304343,41.7188891483752,41.5985847580082,41.7188891483752,214881.185309536,0.0,1.0
2016-02-10,31.15,31.17,31.08,31.15,444967,41.6386862214638,41.6654205304343,41.5451161400673,41.6386862214638,332880.868917884,0.0,1.0
2016-02-11,31.04,31.23,30.98,31.23,1267670,41.4916475221264,41.7456234573456,41.4114445952151,41.7456234573456,948346.93606747,0.0,1.0
2016-02-12,31.03,31.05,30.98,31.03,345453,41.4782803676412,41.5050146766116,41.4114445952151,41.4782803676412,258434.209301565,0.0,1.0
2016-02-16,31.1,31.11,31.005,31.01,502232,41.5718504490377,41.585217603523,41.4448624814281,41.4515460586707,375720.951347778,0.0,1.0
2016-02-17,31.14,31.145,31.04,31.05,571483,41.6253190669786,41.6320026442212,41.4916475221264,41.5050146766116,427527.788828832,0.0,1.0
2016-02-18,31.28,31.28,31.0801,31.14,536278,41.8124592297717,41.8124592297717,41.5452498116121,41.6253190669786,401190.844762746,0.0,1.0
2016-02-19,31.2,31.24,31.15,31.17,439209,41.7055219938899,41.7589906118308,41.6386862214638,41.6654205304343,328573.295450123,0.0,1.0
2016-02-22,31.1,31.19,31.1,31.19,568674,41.5718504490377,41.6921548394047,41.5718504490377,41.6921548394047,425426.369261111,0.0,1.0
2016-02-23,31.15,31.18,31.07,31.11,407589,41.6386862214638,41.6787876849195,41.5317489855821,41.585217603523,304918.298393749,0.0,1.0
2016-02-24,31.06,31.19,31.02,31.11,587583,41.5183818310968,41.6921548394047,41.464913213156,41.585217603523,439572.237045393,0.0,1.0
2016-02-25,31.15,31.15,31.033,31.08,376538,41.6386862214638,41.6386862214638,41.4822905139868,41.5451161400673,281688.97158801,0.0,1.0
2016-02-26,31.11,31.2099,31.0601,31.12,295047,41.585217603523,41.7187554768303,41.5185155026417,41.5985847580082,220725.361052875,0.0,1.0
2016-02-29,31.11,31.13,31.104,31.13,370974,41.585217603523,41.6119519124934,41.5771973108318,41.6119519124934,277526.529980747,0.0,1.0
2016-03-01,31.02,31.07,30.98,31.07,991906,41.6143580003007,41.6814346572967,41.560696674704,41.6814346572967,739382.40546154,0.1118,1.0
2016-03-02,30.96,31.01,30.904,30.98,642229,41.5338660119056,41.6009426689015,41.4587401560701,41.560696674704,478727.644431184,0.0,1.0
2016-03-03,30.97,31.01,30.95,30.96,451268,41.5472813433048,41.6009426689015,41.5204506805064,41.5338660119056,336382.297665119,0.0,1.0
2016-03-04,30.97,31.0195,30.9275,30.98,628087,41.5472813433048,41.6136872337308,41.4902661848582,41.560696674704,468185.974174086,0.0,1.0
2016-03-07,30.99,31.02,30.94,31.0,404736,41.5741120061031,41.6143580003007,41.5070353491072,41.5875273375023,301696.609615106,0.0,1.0
2016-03-08,31.07,31.08,31.0125,31.07,411859,41.6814346572967,41.6948499886959,41.6042965017513,41.6814346572967,307006.206365305,0.0,1.0
2016-03-09,31.05,31.07,30.9772,31.04,329203,41.6546039944983,41.6814346572967,41.5569403819122,41.6411886630991,245393.117921613,0.0,1.0
2016-03-10,31.01,31.08,31.01,31.06,654190,41.6009426689015,41.6948499886959,41.6009426689015,41.6680193258975,487643.562826402,0.0,1.0
2016-03-11,31.02,31.06,31.01,31.05,318888,41.6143580003007,41.6680193258975,41.6009426689015,41.6546039944983,237704.153934767,0.0,1.0
2016-03-14,31.09,31.1,31.02,31.06,440676,41.7082653200951,41.7216806514943,41.6143580003007,41.6680193258975,328486.85350141,0.0,1.0
2016-03-15,31.06,31.0999,31.03,31.09,380087,41.6680193258975,41.7215464981803,41.6277733316999,41.7082653200951,283322.85553738,0.0,1.0
2016-03-16,31.13,31.13,31.05,31.07,407483,41.7619266456919,41.7619266456919,41.6546039944983,41.6814346572967,303744.266820328,0.0,1.0
2016-03-17,31.18,31.19,31.1166,31.13,305927,41.8290033026878,41.842418634087,41.7439501016169,41.7619266456919,228042.819738597,0.0,1.0
2016-03-18,31.2,31.22,31.15,31.18,372468,41.8558339654862,41.8826646282846,41.7887573084903,41.8290033026878,277643.532549908,0.0,1.0
2016-03-21,31.18,31.22,31.09,31.2,1222794,41.8290033026878,41.8826646282846,41.7082653200951,41.8558339654862,911489.968912314,0.0,1.0
2016-03-22,31.2,31.22,31.16,31.18,814271,41.8558339654862,41.8826646282846,41.8021726398894,41.8290033026878,606970.469658993,0.0,1.0
2016-03-23,31.23,31.25,31.1638,31.19,1263672,41.8960799596838,41.9229106224822,41.8072704658211,41.842418634087,941961.07602373,0.0,1.0
2016-03-24,31.18,31.26,31.15,31.25,439585,41.8290033026878,41.9363259538814,41.7887573084903,41.9229106224822,327673.604862569,0.0,1.0
2016-03-28,31.2,31.22,31.18,31.22,476668,41.8558339654862,41.8826646282846,41.8290033026878,41.8826646282846,355315.859009363,0.0,1.0
2016-03-29,31.26,31.2999,31.18,31.23,452040,41.9363259538814,41.9898531261642,41.8290033026878,41.8960799596838,336957.758663456,0.0,1.0
2016-03-30,31.26,31.29,31.23,31.29,379239,41.9363259538814,41.976571948079,41.8960799596838,41.976571948079,282690.74293817,0.0,1.0
2016-03-31,31.34,31.34,31.2,31.2,824124,42.0436486050749,42.0436486050749,41.8558339654862,41.8558339654862,614315.051545798,0.0,1.0
2016-04-01,31.06,31.3,31.0,31.29,3939317,41.8220273303602,42.1451853007172,41.741237837771,42.1317203852856,2925615.84959746,0.1148,1.0
2016-04-04,31.1,31.19,31.0,31.18,3660492,41.8758869920864,41.9970712309703,41.741237837771,41.9836063155387,2718540.65375412,0.0,1.0
2016-04-05,31.22,31.327,31.15,31.2,733996,42.0374659772649,42.1815405723823,41.9432115692441,42.0105361464018,545117.422929186,0.0,1.0
2016-04-06,31.25,31.27,31.201,31.24,480246,42.0778607235595,42.1047905544226,42.011882637945,42.064395808128,356664.698298152,0.0,1.0
2016-04-07,31.31,31.34,31.26,31.34,618682,42.1586502161487,42.1990449624433,42.091325638991,42.1990449624433,459477.078148485,0.0,1.0
2016-04-08,31.2,31.32,31.19,31.31,1202931,42.0105361464018,42.1721151315803,41.9970712309703,42.1586502161487,893381.771401519,0.0,1.0
2016-04-11,31.28,31.32,31.2,31.32,1136197,42.1182554698541,42.1721151315803,42.0105361464018,42.1721151315803,843820.375832938,0.0,1.0
2016-04-12,31.24,31.31,31.24,31.31,599051,42.064395808128,42.1586502161487,42.064395808128,42.1586502161487,444897.706967275,0.0,1.0
2016-04-13,31.42,31.42,31.24,31.31,841406,42.3067642858957,42.3067642858957,42.064395808128,42.1586502161487,624887.697422268,0.0,1.0
2016-04-14,31.42,31.44,31.35,31.38,596047,42.3067642858957,42.3336941167587,42.2125098778749,42.2529046241695,442666.723775978,0.0,1.0
2016-04-15,31.44,31.48,31.41,31.44,246493,42.3336941167587,42.3875537784849,42.2932993704641,42.3336941167587,183063.162374297,0.0,1.0
2016-04-18,31.44,31.47,31.38,31.43,372040,42.3336941167587,42.3740888630534,42.2529046241695,42.3202292013272,276303.257819627,0.0,1.0
2016-04-19,31.43,31.46,31.39,31.46,293209,42.3202292013272,42.3606239476218,42.266369539601,42.3606239476218,217757.773148142,0.0,1.0
2016-04-20,31.49,31.49,31.4348,31.44,340645,42.4010186939164,42.4010186939164,42.3266923607343,42.3336941167587,252987.106923897,0.0,1.0
2016-04-21,31.47,31.48,31.44,31.47,443553,42.3740888630534,42.3875537784849,42.3336941167587,42.3740888630534,329413.877313377,0.0,1.0
2016-04-22,31.47,31.4976,31.44,31.47,199370,42.3740888630534,42.4112520296444,42.3336941167587,42.3740888630534,148066.284570205,0.0,1.0
2016-04-25,31.48,31.49,31.44,31.47,521870,42.3875537784849,42.4010186939164,42.3336941167587,42.3740888630534,387577.629175165,0.0,1.0
2016-04-26,31.5,31.5399,31.44,31.5,401899,42.414483609348,42.4682086219198,42.3336941167587,42.414483609348,298478.666311284,0.0,1.0
2016-04-27,31.65,31.65,31.495,31.51,1089858,42.6164573408211,42.6164573408211,42.4077511516322,42.4279485247795,809405.751964257,0.0,1.0
2016-04-28,31.68,31.68,31.56,31.62,450370,42.6568520871157,42.6568520871157,42.4952731019372,42.5760625945264,334476.664402282,0.0,1.0
2016-04-29,31.67,31.71,31.5811,31.71,312385,42.6433871716841,42.6972468334103,42.5236840734977,42.6972468334103,231999.229098979,0.0,1.0
2016-05-02,31.48,31.62,31.48,31.62,585492,42.5424003059476,42.7315977660122,42.5424003059476,42.7315977660122,433245.139612473,0.115,1.0
2016-05-03,31.61,31.663,31.53,31.62,367330,42.7180836617218,42.7897084144606,42.6099708273992,42.7315977660122,271812.317049336,0.0,1.0
2016-05-04,31.57,31.649,31.56,31.57,345764,42.6640272445605,42.7707886684541,42.6505131402702,42.6640272445605,255854.174699172,0.0,1.0
2016-05-05,31.57,31.6,31.57,31.58,660243,42.6640272445605,42.7045695574315,42.6640272445605,42.6775413488509,488558.461453203,0.0,1.0
2016-05-06,31.63,31.6305,31.57,31.62,243927,42.7451118703025,42.745787575517,42.6640272445605,42.7315977660122,180498.089077651,0.0,1.0
2016-05-09,31.61,31.6799,31.56,31.63,314709,42.7180836617218,42.8125472507112,42.6505131402702,42.7451118703025,232874.479313641,0.0,1.0
2016-05-10,31.63,31.68,31.56,31.63,428515,42.7451118703025,42.8126823917541,42.6505131402702,42.7451118703025,317087.237743708,0.0,1.0
2016-05-11,31.65,31.6953,31.625,31.66,327371,42.7721400788831,42.8333589713183,42.7383548181573,42.7856541831735,242243.949703967,0.0,1.0
2016-05-12,31.62,31.67,31.6,31.64,377305,42.7315977660122,42.7991682874638,42.7045695574315,42.7586259745928,279193.494362834,0.0,1.0
2016-05-13,31.77,31.77,31.636,31.69,630585,42.9343093303671,42.9343093303671,42.7532203328767,42.8261964960444,466612.500875386,0.0,1.0
2016-05-16,31.76,31.774,31.67,31.76,469677,42.9207952260767,42.9397149720832,42.7991682874638,42.9207952260767,347545.7861726,0.0,1.0
2016-05-17,31.8,31.8099,31.7301,31.79,373485,42.974851643238,42.9882306064855,42.8803880542487,42.9613375389477,276366.817938016,0.0,1.0
2016-05-18,31.74,31.8399,31.705,31.81,489988,42.8937670174961,43.0287729193564,42.8464676524799,42.9883657475284,362575.269121417,0.0,1.0
2016-05-19,31.8,31.82,31.7,31.76,639389,42.974851643238,43.0018798518187,42.8397106003348,42.9207952260767,473127.176070177,0.0,1.0
2016-05-20,31.85,31.868,31.76,31.81,354784,43.0424221646897,43.0667475524123,42.9207952260767,42.9883657475284,262528.682906464,0.0,1.0
2016-05-23,31.87,31.89,31.8101,31.88,461575,43.0694503732703,43.096478581851,42.9885008885713,43.0829644775606,341550.568268444,0.0,1.0
2016-05-24,31.87,31.87,31.789,31.85,809615,43.0694503732703,43.0694503732703,42.9599861285187,43.0424221646897,599088.909340099,0.0,1.0
2016-05-25,31.85,31.88,31.83,31.85,660049,43.0424221646897,43.0829644775606,43.015393956109,43.0424221646897,488414.90772901,0.0,1.0
2016-05-26,31.85,31.88,31.8,31.88,624451,43.0424221646897,43.0829644775606,42.974851643238,43.0829644775606,462073.539307366,0.0,1.0
2016-05-27,31.88,31.88,31.84,31.87,175161,43.0829644775606,43.0829644775606,43.0289080603993,43.0694503732703,129613.473625021,0.0,1.0
2016-05-31,31.85,31.87,31.8,31.84,570832,43.0424221646897,43.0694503732703,42.974851643238,43.0289080603993,422397.213856496,0.0,1.0
2016-06-01,31.74,31.78,31.71,31.78,369645,43.0490440757919,43.1032961792271,43.0083549982156,43.1032961792271,272538.741611632,0.1149,1.0
2016-06-02,31.72,31.76,31.7133,31.75,442083,43.0219180240744,43.0761701275095,43.012830796749,43.0626071016507,325947.177718878,0.0,1.0
2016-06-03,31.78,31.82,31.74,31.8,342954,43.1032961792271,43.1575482826622,43.0490440757919,43.1304222309447,252859.504634651,0.0,1.0
2016-06-06,31.74,31.78,31.74,31.76,342826,43.0490440757919,43.1032961792271,43.0490440757919,43.0761701275095,252765.130413638,0.0,1.0
2016-06-07,31.77,31.79,31.75,31.78,268068,43.0897331533683,43.1168592050859,43.0626071016507,43.1032961792271,197646.161550533,0.0,1.0
2016-06-08,31.79,31.8,31.766,31.78,214765,43.1168592050859,43.1304222309447,43.0843079430248,43.1032961792271,158345.934186103,0.0,1.0
2016-06-09,31.84,31.84,31.76,31.81,465855,43.1846743343798,43.1846743343798,43.0761701275095,43.1439852568034,343474.240077606,0.0,1.0
2016-06-10,31.85,31.93,31.83,31.83,227204,43.1982373602386,43.3067415671089,43.171111308521,43.171111308521,167517.191492186,0.0,1.0
2016-06-13,31.92,31.98,31.91,31.95,279192,43.2931785412501,43.3745566964028,43.2796155153913,43.3338676188265,205847.87119543,0.0,1.0
2016-06-14,31.98,32.0,31.9296,31.97,287519,43.3745566964028,43.4016827481204,43.3061990460745,43.360993670544,211987.356651476,0.0,1.0
2016-06-15,31.94,32.03,31.925,31.97,560532,43.3203045929677,43.4423718256968,43.2999600541795,43.360993670544,413279.459787231,0.0,1.0
2016-06-16,31.92,32.0399,31.91,31.98,646988,43.2931785412501,43.455799221297,43.2796155153913,43.3745566964028,477023.347692587,0.0,1.0
2016-06-17,31.93,32.0,31.8,31.95,733915,43.3067415671089,43.4016827481204,43.1304222309447,43.3338676188265,541114.503239326,0.0,1.0
2016-06-20,31.95,32.04,31.8801,32.0,357740,43.3338676188265,43.4559348515556,43.2390620680735,43.4016827481204,263761.201758836,0.0,1.0
2016-06-21,32.03,32.05,31.95,32.0,278974,43.4423718256968,43.4694978774143,43.3338676188265,43.4016827481204,205687.140100267,0.0,1.0
2016-06-22,32.08,32.08,32.02,32.08,290436,43.5101869549907,43.5101869549907,43.428808799838,43.5101869549907,214138.056672526,0.0,1.0
2016-06-23,32.04,32.08,32.01,32.03,282330,43.4559348515556,43.5101869549907,43.4152457739792,43.4423718256968,208161.514207447,0.0,1.0
2016-06-24,32.14,32.18,32.08,32.15,494037,43.5915651101434,43.6458172135786,43.5101869549907,43.6051281360022,364252.789269666,0.0,1.0
2016-06-27,32.245,32.31,32.17,32.22,1043053,43.7339768816607,43.8221365497428,43.6322541877198,43.7000693170137,769041.518360149,0.0,1.0
2016-06-28,32.335,32.37,32.25,32.3,1239734,43.8560441143898,43.9035147048955,43.7407583945901,43.808573523884,914054.144633782,0.0,1.0
2016-06-29,32.33,32.38,32.31,32.35,1209323,43.8492626014604,43.9170777307543,43.8221365497428,43.876388653178,891632.156858616,0.0,1.0
2016-06-30,32.32,32.36,32.26,32.34,862696,43.8356995756016,43.8899516790368,43.7543214204489,43.8628256273192,636064.554460058,0.0,1.0
2016-07-01,32.2,32.3,32.2,32.3,627591,43.8122355408659,43.9482983841605,43.8122355408659,43.9482983841605,461250.834396491,0.1027,1.0
2016-07-05,32.22,32.28,32.2,32.28,528143,43.8394481095248,43.9210858155016,43.8122355408659,43.9210858155016,388161.078521945,0.0,1.0
2016-07-06,32.3,32.3,32.23,32.27,446595,43.9482983841605,43.9482983841605,43.8530543938543,43.9074795311721,328227.008333932,0.0,1.0
2016-07-07,32.28,32.3,32.25,32.3,326807,43.9210858155016,43.9482983841605,43.8802669625132,43.9482983841605,240188.277774242,0.0,1.0
2016-07-08,32.36,32.36,32.27,32.31,432520,44.0299360901373,44.0299360901373,43.9074795311721,43.96190466849,317882.523639074,0.0,1.0
2016-07-11,32.32,32.336,32.3,32.32,460624,43.9755109528194,43.9972810077466,43.9482983841605,43.9755109528194,338537.68512144,0.0,1.0
2016-07-12,32.22,32.31,32.205,32.3,536238,43.8394481095248,43.96190466849,43.8190386830306,43.9482983841605,394110.53526119,0.0,1.0
2016-07-13,32.24,32.3,32.23,32.3,247333,43.8666606781838,43.9482983841605,43.8530543938543,43.9482983841605,181778.503235048,0.0,1.0
2016-07-14,32.22,32.26,32.2,32.25,423281,43.8394481095248,43.8938732468427,43.8122355408659,43.8802669625132,311092.278943103,0.0,1.0
2016-07-15,32.25,32.29,32.2,32.22,1621388,43.8802669625132,43.9346920998311,43.8122355408659,43.8394481095248,1191646.41921324,0.0,1.0
2016-07-18,32.23,32.3,32.2,32.26,427177,43.8530543938543,43.9482983841605,43.8122355408659,43.8938732468427,313955.66170482,0.0,1.0
2016-07-19,32.23,32.3,32.22,32.23,243831,43.8530543938543,43.9482983841605,43.8394481095248,43.8530543938543,179204.692549337,0.0,1.0
2016-07-20,32.28,32.28,32.17,32.23,547165,43.9210858155016,43.9210858155016,43.7714166878775,43.8530543938543,402141.383166037,0.0,1.0
2016-07-21,32.25,32.285,32.201,32.24,210991,43.8802669625132,43.9278889576663,43.8135961692989,43.8666606781838,155068.786518848,0.0,1.0
2016-07-22,32.28,32.3,32.2,32.27,617813,43.9210858155016,43.9482983841605,43.8122355408659,43.9074795311721,454064.449220909,0.0,1.0
2016-07-25,32.27,32.31,32.27,32.3,296672,43.9074795311721,43.96190466849,43.9074795311721,43.9482983841605,218040.423686885,0.0,1.0
2016-07-26,32.32,32.33,32.27,32.29,748380,43.9755109528194,43.9891172371489,43.9074795311721,43.9346920998311,550025.254418318,0.0,1.0
2016-07-27,32.32,32.33,32.3,32.31,610975,43.9755109528194,43.9891172371489,43.9482983841605,43.96190466849,449038.830297752,0.0,1.0
2016-07-28,32.33,32.335,32.3,32.33,655810,43.9891172371489,43.9959203793136,43.9482983841605,43.9891172371489,481990.515647233,0.0,1.0
2016-07-29,32.34,32.36,32.305,32.33,345744,44.0027235214784,44.0299360901373,43.9551015263253,43.9891172371489,254106.111285185,0.0,1.0
2016-08-01,32.19,32.24,32.18,32.22,474021,43.9404067392494,44.0086583806586,43.9267564109676,43.981357724095,347259.780287156,0.1042,1.0
2016-08-02,32.19,32.2,32.15,32.16,958810,43.9404067392494,43.9540570675313,43.8858054261221,43.8994557544039,702408.015545994,0.0,1.0
2016-08-03,32.21,32.24,32.13,32.15,357558,43.9677073958131,44.0086583806586,43.8585047695584,43.8858054261221,261940.953079958,0.0,1.0
2016-08-04,32.26,32.27,32.18,32.2,794046,44.0359590372223,44.0496093655042,43.9267564109676,43.9540570675313,581704.691348895,0.0,1.0
2016-08-05,32.21,32.25,32.16,32.21,510945,43.9677073958131,44.0223087089405,43.8994557544039,43.9677073958131,374309.67918894,0.0,1.0
2016-08-08,32.23,32.23,32.16,32.2,331153,43.9950080523768,43.9950080523768,43.8994557544039,43.9540570675313,242597.095954467,0.0,1.0
2016-08-09,32.25,32.25,32.1901,32.22,350661,44.0223087089405,44.0223087089405,43.9405432425323,43.981357724095,256888.327342616,0.0,1.0
2016-08-10,32.3,32.3,32.23,32.24,274890,44.0905603503497,44.0905603503497,43.9950080523768,44.0086583806586,201379.772210801,0.0,1.0
2016-08-11,32.25,32.2899,32.24,32.28,266856,44.0223087089405,44.076773518785,44.0086583806586,44.063259693786,195494.199472827,0.0,1.0
2016-08-12,32.32,32.33,32.22,32.27,379907,44.1178610069134,44.1315113351952,43.981357724095,44.0496093655042,278313.453095015,0.0,1.0
2016-08-15,32.28,32.3142,32.25,32.28,215773,44.063259693786,44.1099438165099,44.0223087089405,44.063259693786,158071.656259745,0.0,1.0
2016-08-16,32.24,32.33,32.2,32.31,795864,44.0086583806586,44.1315113351952,43.9540570675313,44.1042106786315,583036.52745017,0.0,1.0
2016-08-17,32.22,32.3,32.2,32.27,398534,43.981357724095,44.0905603503497,43.9540570675313,44.0496093655042,291959.27875972,0.0,1.0
2016-08-18,32.3,32.32,32.25,32.25,218218,44.0905603503497,44.1178610069134,44.0223087089405,44.0223087089405,159862.821973504,0.0,1.0
2016-08-19,32.23,32.314,32.2,32.31,992177,43.9950080523768,44.1096708099443,43.9540570675313,44.1042106786315,726852.116311237,0.0,1.0
2016-08-22,32.32,32.33,32.25,32.32,638761,44.1178610069134,44.1315113351952,44.0223087089405,44.1178610069134,467945.522489517,0.0,1.0
2016-08-23,32.34,32.34,32.26,32.32,253748,44.1451616634771,44.1451616634771,44.0359590372223,44.1178610069134,185891.500014356,0.0,1.0
2016-08-24,32.33,32.3499,32.27,32.34,280597,44.1315113351952,44.1586754884761,44.0496093655042,44.1451616634771,205560.624042469,0.0,1.0
2016-08-25,32.34,32.34,32.28,32.31,245416,44.1451616634771,44.1451616634771,44.063259693786,44.1042106786315,179787.617508407,0.0,1.0
2016-08-26,32.31,32.37,32.29,32.36,420289,44.1042106786315,44.1861126483226,44.0769100220678,44.1724623200407,307896.624405055,0.0,1.0
2016-08-29,32.39,32.42,32.32,32.39,775018,44.2134133048863,44.2543642897318,44.1178610069134,44.2134133048863,567765.099855471,0.0,1.0
2016-08-30,32.37,32.4099,32.32,32.37,450497,44.1861126483226,44.2405774581671,44.1178610069134,44.1861126483226,330026.495113133,0.0,1.0
2016-08-31,32.4,32.4,32.34,32.39,335271,44.2270636331681,44.2270636331681,44.1451616634771,44.2134133048863,245613.873217969,0.0,1.0
2016-09-01,32.27,32.28,32.24,32.27,352528,44.196350394534,44.2100461957098,44.1552629910064,44.196350394534,257398.596455307,0.1075,1.0
2016-09-02,32.22,32.28,32.22,32.25,263514,44.1278713886546,44.2100461957098,44.1278713886546,44.1689587921822,192404.954347807,0.0,1.0
2016-09-06,32.32,32.32,32.24,32.28,401253,44.2648294004133,44.2648294004133,44.1552629910064,44.2100461957098,292975.193526419,0.0,1.0
2016-09-07,32.32,32.34,32.29,32.32,405413,44.2648294004133,44.2922210027651,44.2237419968857,44.2648294004133,296012.620798165,0.0,1.0
2016-09-08,32.28,32.33,32.21,32.3,384925,44.2100461957098,44.2785252015892,44.1141755874787,44.2374377980616,281053.291484816,0.0,1.0
2016-09-09,32.24,32.3099,32.21,32.27,699096,44.1552629910064,44.2509966412257,44.1141755874787,44.196350394534,510445.494223208,0.0,1.0
2016-09-12,32.29,32.32,32.2472,32.26,821361,44.2237419968857,44.2648294004133,44.165123967853,44.1826545933581,599717.380131869,0.0,1.0
2016-09-13,32.23,32.3095,32.2,32.3,387338,44.1415671898305,44.2504488091787,44.1004797863029,44.2374377980616,282815.145332585,0.0,1.0
2016-09-14,32.26,32.3,32.2,32.21,619699,44.1826545933581,44.2374377980616,44.1004797863029,44.1141755874787,452473.712229262,0.0,1.0
2016-09-15,32.22,32.288,32.2,32.2,385154,44.1278713886546,44.2210028366505,44.1004797863029,44.1004797863029,281220.496014919,0.0,1.0
2016-09-16,32.25,32.272,32.21,32.25,274452,44.1689587921822,44.1990895547691,44.1141755874787,44.1689587921822,200391.343650297,0.0,1.0
2016-09-19,32.27,32.275,32.21,32.22,242688,44.196350394534,44.2031982951219,44.1141755874787,44.1278713886546,177198.834068629,0.0,1.0
2016-09-20,32.25,32.3,32.24,32.29,576753,44.1689587921822,44.2374377980616,44.1552629910064,44.2237419968857,421116.656553204,0.0,1.0
2016-09-21,32.26,32.27,32.175,32.27,439949,44.1826545933581,44.196350394534,44.0662402833632,44.196350394534,321229.108359948,0.0,1.0
2016-09-22,32.28,32.29,32.23,32.24,547157,44.2100461957098,44.2237419968857,44.1415671898305,44.1552629910064,399507.113876619,0.0,1.0
2016-09-23,32.25,32.29,32.22,32.24,204370,44.1689587921822,44.2237419968857,44.1278713886546,44.1552629910064,149220.916232388,0.0,1.0
2016-09-26,32.28,32.29,32.26,32.26,165888,44.2100461957098,44.2237419968857,44.1826545933581,44.1826545933581,121123.253667164,0.0,1.0
2016-09-27,32.3,32.31,32.27,32.29,155383,44.2374377980616,44.2511335992375,44.196350394534,44.2237419968857,113453.019655219,0.0,1.0
2016-09-28,32.31,32.3299,32.28,32.29,340925,44.2511335992375,44.2783882435774,44.2100461957098,44.2237419968857,248926.656879809,0.0,1.0
2016-09-29,32.29,32.29,32.25,32.26,381126,44.2237419968857,44.2237419968857,44.1689587921822,44.1826545933581,278279.448646988,0.0,1.0
2016-09-30,32.25,32.314,32.25,32.27,617270,44.1689587921822,44.2566119197078,44.1689587921822,44.196350394534,450700.175968909,0.0,1.0
2016-10-03,32.01,32.25,32.01,32.18,1964827,43.9903655448489,44.3201902162254,43.9903655448489,44.2239913537406,1429724.70201182,0.1096,1.0
2016-10-04,31.97,32.1,31.97,32.07,741653,43.9353947662861,44.1140497966151,43.9353947662861,44.072821712693,539670.726441143,0.0,1.0
2016-10-05,31.93,32.05,31.93,32.0,876320,43.8804239877234,44.0453363234116,43.8804239877234,43.9766228502082,637662.425682768,0.0,1.0
2016-10-06,31.97,32.02,31.924,31.98,576496,43.9353947662861,44.0041082394896,43.8721783709389,43.9491374609268,419492.694171551,0.0,1.0
2016-10-07,31.95,32.06,31.89,31.98,393504,43.9079093770047,44.0590790180523,43.8254532091606,43.9491374609268,286336.857718496,0.0,1.0
2016-10-10,31.94,31.9896,31.86,31.93,335541,43.894166682364,43.9623304477819,43.7842251252385,43.8804239877234,244159.53986674,0.0,1.0
2016-10-11,31.74,31.96,31.72,31.89,1521149,43.6193127895502,43.9216520716454,43.5918274002689,43.8254532091606,1106878.26497731,0.0,1.0
2016-10-12,31.7,31.8,31.67,31.74,387585,43.5643420109875,43.7017689573944,43.5231139270654,43.6193127895502,282029.842133302,0.0,1.0
2016-10-13,31.69,31.76,31.63,31.68,838019,43.5505993163468,43.6467981788316,43.4681431485027,43.5368566217061,609792.345613757,0.0,1.0
2016-10-14,31.53,31.675,31.53,31.65,757697,43.3307162020958,43.5299852743858,43.3307162020958,43.495628537784,551345.29276127,0.0,1.0
2016-10-17,31.47,31.63,31.46,31.56,542684,43.2482600342516,43.4681431485027,43.2345173396109,43.3719442860178,394889.076843194,0.0,1.0
2016-10-18,31.64,31.75,31.48,31.48,765367,43.4818858431433,43.6330554841909,43.2620027288923,43.2620027288923,556926.439836525,0.0,1.0
2016-10-19,31.71,31.727,31.5836,31.61,398020,43.5780847056282,43.6014472865173,43.4043770453699,43.4406577592213,289622.967261109,0.0,1.0
2016-10-20,31.7,31.73,31.66,31.7,239337,43.5643420109875,43.6055700949096,43.5093712324247,43.5643420109875,174155.801505884,0.0,1.0
2016-10-21,31.73,31.75,31.68,31.72,195317,43.6055700949096,43.6330554841909,43.5368566217061,43.5918274002689,142124.237718049,0.0,1.0
2016-10-24,31.66,31.76,31.66,31.76,291118,43.5093712324247,43.6467981788316,43.5093712324247,43.6467981788316,211834.729368172,0.0,1.0
2016-10-25,31.72,31.72,31.66,31.7,326704,43.5918274002689,43.5918274002689,43.5093712324247,43.5643420109875,237729.214351222,0.0,1.0
2016-10-26,31.67,31.71,31.635,31.68,355913,43.5231139270654,43.5780847056282,43.475014495823,43.5368566217061,258983.415775095,0.0,1.0
2016-10-27,31.58,31.6527,31.58,31.62,395933,43.3994296752992,43.499339065337,43.3994296752992,43.454400453862,288104.342235548,0.0,1.0
2016-10-28,31.61,31.635,31.56,31.57,244748,43.4406577592213,43.475014495823,43.3719442860178,43.3856869806585,178093.1661505,0.0,1.0
2016-10-31,31.64,31.66,31.59,31.64,369200,43.4818858431433,43.5093712324247,43.4131723699399,43.4818858431433,268651.825317325,0.0,1.0
2016-11-01,31.48,31.54,31.46,31.54,566561,43.4146840663504,43.4974312405556,43.3871016749486,43.4974312405556,410813.545314354,0.1111,1.0
2016-11-02,31.41,31.5,31.38,31.48,998561,43.3181456964443,43.4422664577521,43.2767721093416,43.4146840663504,724056.870526998,0.0,1.0
2016-11-03,31.5,31.5,31.38,31.41,607966,43.4422664577521,43.4422664577521,43.2767721093416,43.3181456964443,440836.322815349,0.0,1.0
2016-11-04,31.5,31.56,31.46,31.52,406011,43.4422664577521,43.5250136319574,43.3871016749486,43.4698488491539,294398.693779887,0.0,1.0
2016-11-07,31.44,31.5,31.394,31.5,376209,43.3595192835469,43.4422664577521,43.2960797833229,43.4422664577521,272789.254941953,0.0,1.0
2016-11-08,31.39,31.5099,31.39,31.45,207050,43.2905633050425,43.455919741496,43.2905633050425,43.3733104792477,150132.015012218,0.0,1.0
2016-11-09,31.09,31.34,30.98,31.33,1150268,42.8768274340163,43.2216073265381,42.7251242813067,43.2078161308373,834059.660198375,0.0,1.0
2016-11-10,30.16,31.1299,29.66,30.95,2785329,41.594246233835,42.9318543048628,40.9046864487914,42.6837506942041,2019642.86521114,0.0,1.0
2016-11-11,30.11,30.3925,30.01,30.16,1467346,41.5252902553307,41.9148915338804,41.3873782983219,41.594246233835,1063973.00990156,0.0,1.0
2016-11-14,29.39,30.033,29.2799,29.81,2669150,40.5323241648678,41.419098048434,40.3804831002012,41.1115543843045,1935401.43863734,0.0,1.0
2016-11-15,29.69,29.84,29.48,29.5,1080863,40.946060035894,41.1529279714071,40.6564449261756,40.6840273175774,783734.074581746,0.0,1.0
2016-11-16,29.47,29.75,29.44,29.64,1247798,40.6426537304748,41.0288072100992,40.6012801433721,40.8771040573896,904778.691466868,0.0,1.0
2016-11-17,29.4,29.66,29.35,29.45,1480134,40.5461153605686,40.9046864487914,40.4771593820643,40.615071339073,1073245.59240809,0.0,1.0
2016-11-18,29.74,29.79,29.44,29.44,861794,41.0150160143983,41.0839719929027,40.6012801433721,40.6012801433721,624887.079185894,0.0,1.0
2016-11-21,29.73,29.77,29.593,29.66,975773,41.0012248186975,41.056389601501,40.8122854375955,40.9046864487914,707533.285122031,0.0,1.0
2016-11-22,29.42,29.75,29.37,29.65,1248993,40.5736977519704,41.0288072100992,40.504741773466,40.8908952530905,905645.186313232,0.0,1.0
2016-11-23,29.21,29.4655,29.1,29.44,1543829,40.284082642252,40.6364476924094,40.1323794895424,40.6012801433721,1119430.8553697,0.0,1.0
2016-11-25,29.35,29.4,29.1,29.1,238673,40.4771593820643,40.5461153605686,40.1323794895424,40.1323794895424,173061.861477957,0.0,1.0
2016-11-28,29.3,29.39,29.2405,29.35,493068,40.4082034035599,40.5323241648678,40.3261457891397,40.4771593820643,357523.749712843,0.0,1.0
2016-11-29,29.09,29.33,28.96,29.15,1193047,40.1185882938416,40.4495769906625,39.9393027497302,40.2013354680468,865078.725497614,0.0,1.0
2016-11-30,28.75,29.1095,28.66,29.07,6884428,39.6496876400119,40.1454811254583,39.525566878704,40.0910059024398,4991900.73821072,0.0,1.0
2016-12-01,28.6,28.84,28.33,28.62,1633096,39.6099689963933,39.9423603446148,39.2360287296442,39.6376682754118,1179161.3773859,0.1212,1.0
2016-12-02,28.94,28.94,28.51,28.51,4182684,40.0808567397071,40.0808567397071,39.4853222408103,39.4853222408103,3020067.05460669,0.0,1.0
2016-12-05,28.85,28.95,28.77,28.93,1479073,39.9562099841241,40.0947063792163,39.8454128680502,40.0670071001979,1067950.54052811,0.0,1.0
2016-12-06,29.26,29.26,28.89,28.94,1683737,40.5240452040024,40.5240452040024,40.011608542161,40.0808567397071,1215726.22802065,0.0,1.0
2016-12-07,29.58,29.6,29.3,29.36,1203649,40.9672336682977,40.9949329473162,40.5794437620393,40.6625415990947,869083.270505324,0.0,1.0
2016-12-08,29.46,29.525,29.3802,29.48,1097811,40.801037994187,40.891060650997,40.6905178709033,40.8287372732054,792663.952927074,0.0,1.0
2016-12-09,29.25,29.52,29.2111,29.45,1291393,40.5101955644932,40.8841358312424,40.4563204668023,40.7871883546778,932437.988107564,0.0,1.0
2016-12-12,29.33,29.41,29.0312,29.25,1884401,40.620992680567,40.7317897966408,40.2071654520313,40.5101955644932,1360613.75369689,0.0,1.0
2016-12-13,29.36,29.415,29.241,29.3,2139452,40.6625415990947,40.7387146163955,40.4977308889349,40.5794437620393,1544770.89354883,0.0,1.0
2016-12-14,29.31,29.53,29.3,29.38,1217753,40.5932934015486,40.8979854707516,40.5794437620393,40.6902408781132,879266.929069578,0.0,1.0
2016-12-15,29.2,29.31,29.13,29.31,1105257,40.440947366947,40.5932934015486,40.3439998903824,40.5932934015486,798040.266148108,0.0,1.0
2016-12-16,29.21,29.29,29.1401,29.16,689485,40.4547970064563,40.5655941225301,40.3579880262868,40.3855488089101,497836.062476987,0.0,1.0
2016-12-19,29.33,29.349,29.2,29.2,839911,40.620992680567,40.6473069956346,40.440947366947,40.440947366947,606449.719821474,0.0,1.0
2016-12-20,29.2,29.33,29.11,29.3,1130567,40.440947366947,40.620992680567,40.316300611364,40.5794437620393,816315.110040712,0.0,1.0
2016-12-21,29.28,29.41,29.12,29.16,1194829,40.5517444830209,40.7317897966408,40.3301502508732,40.3855488089101,862714.873700393,0.0,1.0
2016-12-22,29.31,29.36,29.2,29.3,1095572,40.5932934015486,40.6625415990947,40.440947366947,40.5794437620393,791047.304350402,0.0,1.0
2016-12-23,29.27,29.383,29.18,29.24,1337710,40.5378948435116,40.6943957699659,40.4132480879286,40.496345924984,965880.735818896,0.0,1.0
2016-12-27,29.24,29.35,29.2,29.2,1202527,40.496345924984,40.6486919595855,40.440947366947,40.440947366947,868273.141115852,0.0,1.0
2016-12-28,29.57,29.58,29.2,29.27,2155841,41.132736860433,41.1466471535884,40.6180560136843,40.7154280657719,1549817.08575102,0.1295,1.0
2016-12-29,29.59,29.62,29.45,29.5,1387867,41.1605574467437,41.2022883262099,40.9658133425685,41.0353648083454,997726.636310386,0.0,1.0
2016-12-30,29.68,29.68,29.5,29.6,1006188,41.2857500851421,41.2857500851421,41.0353648083454,41.1744677398991,723340.614580412,0.0,1.0
2017-01-03,29.63,29.68,29.53,29.62,762959,41.2161986193652,41.2857500851421,41.0770956878115,41.2022883262099,548485.205507974,0.0,1.0
2017-01-04,29.68,29.7,29.573,29.59,697870,41.2857500851421,41.3135706714528,41.1369099483796,41.1605574467437,501693.236947004,0.0,1.0
2017-01-05,29.77,29.82,29.7,29.72,420775,41.4109427235404,41.4804941893173,41.3135706714528,41.3413912577636,302491.827670449,0.0,1.0
2017-01-06,29.79,29.85,29.72,29.78,622603,41.4387633098512,41.5222250687834,41.3413912577636,41.4248530166958,447584.384488394,0.0,1.0
2017-01-09,29.92,29.93,29.8,29.9,446012,41.619597120871,41.6335074140264,41.4526736030065,41.5917765345603,320634.507855628,0.0,1.0
2017-01-10,29.91,29.95,29.81,29.84,288761,41.6056868277156,41.6613280003371,41.4665838961619,41.508314775628,207588.004634178,0.0,1.0
2017-01-11,30.05,30.09,29.87,29.97,684609,41.8004309318908,41.8560721045123,41.5500456550941,41.6891485866479,492160.00867361,0.0,1.0
2017-01-12,30.17,30.17,30.05,30.08,837409,41.9673544497553,41.9673544497553,41.8004309318908,41.8421618113569,602006.723112548,0.0,1.0
2017-01-13,30.16,30.19,30.09,30.14,554613,41.9534441565999,41.995175036066,41.8560721045123,41.9256235702892,398706.909915728,0.0,1.0
2017-01-17,30.18,30.24,30.13,30.19,821464,41.9812647429107,42.0647265018429,41.9117132771338,41.995175036066,590543.988415369,0.0,1.0
2017-01-18,30.12,30.19,30.08,30.12,543001,41.8978029839784,41.995175036066,41.8421618113569,41.8978029839784,390359.134732057,0.0,1.0
2017-01-19,30.06,30.13,29.94,30.07,610650,41.8143412250462,41.9117132771338,41.6474177071817,41.8282515182016,438991.467095144,0.0,1.0
2017-01-20,30.02,30.03,29.9004,30.0,530581,41.7587000524247,41.7726103455801,41.5923329462865,41.730879466114,381430.494723342,0.0,1.0
2017-01-23,29.88,30.04,29.87,29.93,600445,41.5639559482495,41.7865206387355,41.5500456550941,41.6335074140264,431655.173110528,0.0,1.0
2017-01-24,29.87,30.0,29.79,29.96,958381,41.5500456550941,41.730879466114,41.4387633098512,41.6752382934925,688972.539467963,0.0,1.0
2017-01-25,29.9,29.93,29.8583,29.88,515666,41.5917765345603,41.6335074140264,41.5337706121024,41.5639559482495,370708.218899671,0.0,1.0
2017-01-26,30.01,30.02,29.85,29.95,2064736,41.7447897592693,41.7587000524247,41.5222250687834,41.6613280003371,1484322.42005103,0.0,1.0
2017-01-27,30.02,30.02,29.93,30.01,614576,41.7587000524247,41.7587000524247,41.6335074140264,41.7447897592693,441813.837519799,0.0,1.0
2017-01-30,29.94,30.0598,29.94,29.99,1239915,41.6474177071817,41.8140630191831,41.6474177071817,41.7169691729586,891365.110821708,0.0,1.0
2017-01-31,30.06,30.07,29.973,30.0,574678,41.8143412250462,41.8282515182016,41.6933216745945,41.730879466114,413131.480106941,0.0,1.0
2017-02-01,29.87,29.88,29.8,29.86,700913,41.7121005703542,41.7260651169128,41.6143487444444,41.6981360237957,501923.207503961,0.1165,1.0
2017-02-02,29.92,29.9699,29.8434,29.86,447158,41.7819233031469,41.851606390474,41.6749548765085,41.6981360237957,320209.466254808,0.0,1.0
2017-02-03,29.98,30.015,29.93,29.95,357955,41.8657105824981,41.914586495453,41.7958878497055,41.8238169428225,256331.273270835,0.0,1.0
2017-02-06,30.04,30.0428,29.9735,30.01,393710,41.9494978618494,41.9534079348858,41.8566336272351,41.9076042221738,281935.398582113,0.0,1.0
2017-02-07,30.06,30.06,29.95,30.01,371419,41.9774269549664,41.9774269549664,41.8238169428225,41.9076042221738,265972.832302888,0.0,1.0
2017-02-08,30.05,30.09,30.01,30.07,586375,41.9634624084079,42.0193205946421,41.9076042221738,41.991391501525,419902.642410877,0.0,1.0
2017-02-09,30.06,30.07,29.9913,30.0,459127,41.9774269549664,41.991391501525,41.8814905201093,41.8936396756152,328780.457049122,0.0,1.0
2017-02-10,30.04,30.07,30.0,30.05,426965,41.9494978618494,41.991391501525,41.8936396756152,41.9634624084079,305749.276004195,0.0,1.0
2017-02-13,30.09,30.09,30.02,30.03,1192056,42.0193205946421,42.0193205946421,41.9215687687323,41.9355333152908,853630.29512128,0.0,1.0
2017-02-14,30.19,30.24,30.12,30.18,351201,42.1589660602274,42.2287887930201,42.0612142343177,42.1450015136689,251494.739573383,0.0,1.0
2017-02-15,30.17,30.22,30.13,30.14,372222,42.1310369671104,42.2008596999031,42.0751787808762,42.0891433274348,266547.859924897,0.0,1.0
2017-02-16,30.17,30.23,30.17,30.2,470923,42.1310369671104,42.2148242464616,42.1310369671104,42.172930606786,337227.562689503,0.0,1.0
2017-02-17,30.26,30.295,30.1801,30.22,682311,42.2567178861372,42.3055937990921,42.1451411591345,42.2008596999031,488602.331010033,0.0,1.0
2017-02-21,30.26,30.32,30.21,30.21,817285,42.2567178861372,42.3405051654884,42.1868951533445,42.1868951533445,585257.098448559,0.0,1.0
2017-02-22,30.33,30.33,30.25,30.26,580492,42.354469712047,42.354469712047,42.2427533395787,42.2567178861372,415689.831078022,0.0,1.0
2017-02-23,30.35,30.38,30.3179,30.36,319078,42.3823988051641,42.4242924448397,42.3375726107112,42.3963633517226,228491.486395528,0.0,1.0
2017-02-24,30.4,30.41,30.35,30.38,471191,42.4522215379568,42.4661860845153,42.3823988051641,42.4242924448397,337419.477263225,0.0,1.0
2017-02-27,30.38,30.3935,30.35,30.38,327352,42.4242924448397,42.4431445826937,42.3823988051641,42.4242924448397,234416.490809611,0.0,1.0
2017-02-28,30.39,30.44,30.38,30.41,351029,42.4382569913982,42.5080797241909,42.4242924448397,42.4661860845153,251371.570518607,0.0,1.0
2017-03-01,30.28,30.28,30.14,30.19,580091,42.4298782634631,42.4298782634631,42.2337031327866,42.3037656794568,413980.812552214,0.104,1.0
2017-03-02,30.18,30.271,30.13,30.19,765583,42.2897531701227,42.4172670050625,42.2196906234525,42.3037656794568,546356.817147934,0.0,1.0
2017-03-03,30.18,30.18,30.12,30.14,473115,42.2897531701227,42.2897531701227,42.2056781141185,42.2337031327866,337637.598464105,0.0,1.0
2017-03-06,30.2,30.25,30.101,30.14,295883,42.3177781887908,42.387840735461,42.1790543463838,42.2337031327866,211156.326783879,0.0,1.0
2017-03-07,30.24,30.24,30.1348,30.18,459899,42.3738282261269,42.3738282261269,42.2264166279329,42.2897531701227,328206.025799316,0.0,1.0
2017-03-08,30.12,30.2,30.11,30.18,552151,42.2056781141185,42.3177781887908,42.1916656047845,42.2897531701227,394041.48595913,0.0,1.0
2017-03-09,29.85,30.1398,29.85,30.05,745408,41.8273403620995,42.2334228825999,41.8273403620995,42.1075905487803,531958.967684245,0.0,1.0
2017-03-10,29.96,30.11,29.92,30.03,750400,41.9814779647739,42.1916656047845,41.9254279274378,42.0795655301122,535521.498763439,0.0,1.0
2017-03-13,30.06,30.1353,29.97,30.06,711210,42.1216030581143,42.2271172533996,41.995490474108,42.1216030581143,507553.631577219,0.0,1.0
2017-03-14,30.05,30.0981,29.99,30.06,646440,42.1075905487803,42.174990718677,42.023515492776,42.1216030581143,461330.647202341,0.0,1.0
2017-03-15,30.25,30.27,30.005,30.03,709593,42.387840735461,42.4158657541291,42.0445342567771,42.0795655301122,506399.662675966,0.0,1.0
2017-03-16,30.3,30.3,30.23,30.25,316495,42.4579032821312,42.4579032821312,42.3598157167929,42.387840735461,225866.040446608,0.0,1.0
2017-03-17,30.3,30.35,30.27,30.27,505576,42.4579032821312,42.5279658288014,42.4158657541291,42.4158657541291,360803.32790355,0.0,1.0
2017-03-20,30.3257,30.35,30.275,30.35,370705,42.4939154311196,42.5279658288014,42.4228720087961,42.5279658288014,264552.901384729,0.0,1.0
2017-03-21,30.35,30.37,30.23,30.25,335228,42.5279658288014,42.5559908474694,42.3598157167929,42.387840735461,239234.80941827,0.0,1.0
2017-03-22,30.38,30.4,30.359,30.37,275970,42.5700033568035,42.5980283754715,42.540577087202,42.5559908474694,196945.453110003,0.0,1.0
2017-03-23,30.42,30.426,30.3869,30.4,384333,42.6260533941396,42.63446089974,42.579671988244,42.5980283754715,274278.49704724,0.0,1.0
2017-03-24,30.45,30.46,30.36,30.41,381713,42.6680909221417,42.6821034314758,42.5419783381354,42.6120408848056,272408.739149105,0.0,1.0
2017-03-27,30.5,30.54,30.46,30.54,833931,42.7381534688119,42.7942035061481,42.6821034314758,42.7942035061481,595133.234255455,0.0,1.0
2017-03-28,30.55,30.56,30.48,30.49,489744,42.8082160154821,42.8222285248161,42.7101284501438,42.7241409594779,349504.851932838,0.0,1.0
2017-03-29,30.58,30.58,30.5,30.58,421193,42.8502535434842,42.8502535434842,42.7381534688119,42.8502535434842,300583.564270614,0.0,1.0
2017-03-30,30.56,30.57,30.51,30.51,710088,42.8222285248161,42.8362410341502,42.7521659781459,42.7521659781459,506752.918462064,0.0,1.0
2017-03-31,30.57,30.59,30.495,30.52,578210,42.8362410341502,42.8642660528182,42.7311472141449,42.76617848748,412638.440565042,0.0,1.0
2017-04-03,30.59,30.61,30.461,30.5,4322928,43.025129659973,43.0532598526242,42.8436899173729,42.8985437930427,3073514.67770296,0.1148,1.0
2017-04-04,30.55,30.593,30.53,30.57,1398657,42.9688692746706,43.0293491888707,42.9407390820194,42.9969994673218,994416.936523577,0.0,1.0
2017-04-05,30.57,30.58,30.522,30.54,974053,42.9969994673218,43.0110645636474,42.929487004959,42.954804178345,692532.050582523,0.0,1.0
2017-04-06,30.59,30.64,30.55,30.59,417385,43.025129659973,43.0954551416009,42.9688692746706,43.025129659973,296752.32244281,0.0,1.0
2017-04-07,30.59,30.66,30.58,30.65,583271,43.025129659973,43.1235853342521,43.0110645636474,43.1095202379265,414693.924945889,0.0,1.0
2017-04-10,30.68,30.69,30.61,30.66,1236143,43.1517155269033,43.1657806232289,43.0532598526242,43.1235853342521,878872.758056523,0.0,1.0
2017-04-11,30.72,30.72,30.66,30.7,486234,43.2079759122056,43.2079759122056,43.1235853342521,43.1798457195544,345702.573764408,0.0,1.0
2017-04-12,30.74,30.775,30.71,30.71,840992,43.2361061048568,43.2853339419963,43.19391081588,43.19391081588,597928.361478787,0.0,1.0
2017-04-13,30.77,30.79,30.73,30.75,606956,43.2783013938336,43.3064315864847,43.2220410085312,43.2501712011824,431533.482565492,0.0,1.0
2017-04-17,30.76,30.799,30.73,30.79,783321,43.264236297508,43.3190901731778,43.2220410085312,43.3064315864847,556925.442860247,0.0,1.0
2017-04-18,30.87,30.87,30.76,30.78,627576,43.4189523570894,43.4189523570894,43.264236297508,43.2923664901591,446193.886961364,0.0,1.0
2017-04-19,30.84,30.87,30.77,30.83,430200,43.3767570681127,43.4189523570894,43.2783013938336,43.3626919717871,305863.529151495,0.0,1.0
2017-04-20,30.82,30.85,30.79,30.83,684485,43.3486268754615,43.3908221644383,43.3064315864847,43.3626919717871,486655.03893831,0.0,1.0
2017-04-21,30.84,30.86,30.8,30.84,686469,43.3767570681127,43.4048872607638,43.3204966828103,43.3767570681127,488065.622950017,0.0,1.0
2017-04-24,30.77,30.82,30.74,30.78,1151059,43.2783013938336,43.3486268754615,43.2361061048568,43.2923664901591,818379.748957672,0.0,1.0
2017-04-25,30.65,30.77,30.65,30.76,626705,43.1095202379265,43.2783013938336,43.1095202379265,43.264236297508,445574.623516708,0.0,1.0
2017-04-26,30.65,30.72,30.63,30.67,509125,43.1095202379265,43.2079759122056,43.0813900452753,43.1376504305777,361977.613387389,0.0,1.0
2017-04-27,30.73,30.73,30.63,30.65,715900,43.2220410085312,43.2220410085312,43.0813900452753,43.1095202379265,508990.470756754,0.0,1.0
2017-04-28,30.66,30.74,30.63,30.71,835600,43.1235853342521,43.2361061048568,43.0813900452753,43.19391081588,594094.758156646,0.0,1.0
2017-05-01,30.58,30.6955,30.56,30.66,439915,43.1632489058902,43.3262755654269,43.1350191812952,43.2761678042706,311667.93605669,0.1082,1.0
2017-05-02,30.65,30.659,30.58,30.62,305779,43.2620529419731,43.2747563180408,43.1632489058902,43.2197083550804,216636.190672013,0.0,1.0
2017-05-03,30.54,30.66,30.525,30.66,1249164,43.1067894567001,43.2761678042706,43.0856171632538,43.2761678042706,884999.069539159,0.0,1.0
2017-05-04,30.6,30.602,30.56,30.59,504162,43.1914786304853,43.1943016029448,43.1350191812952,43.1773637681878,357185.206183497,0.0,1.0
2017-05-05,30.6,30.64,30.561,30.62,252172,43.1914786304853,43.2479380796755,43.1364306675249,43.2197083550804,178657.07414225,0.0,1.0
2017-05-08,30.6,30.64,30.57,30.6,290202,43.1914786304853,43.2479380796755,43.1491340435927,43.1914786304853,205600.305467019,0.0,1.0
2017-05-09,30.62,30.654,30.58,30.61,472077,43.2197083550804,43.2676988868921,43.1632489058902,43.2055934927829,334453.847333767,0.0,1.0
2017-05-10,30.66,30.66,30.63,30.65,241911,43.2761678042706,43.2761678042706,43.233823217378,43.2620529419731,171387.431843447,0.0,1.0
2017-05-11,30.69,30.69,30.62,30.64,247807,43.3185123911632,43.3185123911632,43.2197083550804,43.2479380796755,175564.589137448,0.0,1.0
2017-05-12,30.75,30.75,30.69,30.74,186971,43.4032015649485,43.4032015649485,43.3185123911632,43.389086702651,132463.920694806,0.0,1.0
2017-05-15,30.78,30.78,30.73,30.77,421951,43.4455461518411,43.4455461518411,43.3749718403534,43.4314312895436,298940.925603938,0.0,1.0
2017-05-16,30.8,30.83,30.77,30.78,344672,43.4737758764362,43.5161204633289,43.4314312895436,43.4455461518411,244190.834266919,0.0,1.0
2017-05-17,30.92,30.93,30.8301,30.88,494409,43.6431542240068,43.6572690863043,43.5162616119518,43.5866947748166,350275.468210568,0.0,1.0
2017-05-18,30.93,30.94,30.88,30.93,416010,43.6572690863043,43.6713839486018,43.5866947748166,43.6572690863043,294731.887021228,0.0,1.0
2017-05-19,30.93,30.95,30.89,30.95,220316,43.6572690863043,43.6854988108994,43.6008096371141,43.6854988108994,156087.955628396,0.0,1.0
2017-05-22,30.96,30.96,30.9,30.93,268490,43.6996136731969,43.6996136731969,43.6149244994117,43.6572690863043,190217.937901324,0.0,1.0
2017-05-23,30.98,31.0,30.95,30.99,241252,43.727843397792,43.7560731223871,43.6854988108994,43.7419582600896,170920.548082126,0.0,1.0
2017-05-24,30.96,31.0,30.94,30.99,347110,43.6996136731969,43.7560731223871,43.6713839486018,43.7419582600896,245918.09164188,0.0,1.0
2017-05-25,30.98,31.0,30.95,30.97,316279,43.727843397792,43.7560731223871,43.6854988108994,43.7137285354945,224075.158037516,0.0,1.0
2017-05-26,30.94,31.02,30.94,30.99,278100,43.6713839486018,43.7843028469822,43.6713839486018,43.7419582600896,197026.364223465,0.0,1.0
2017-05-30,31.06,31.08,30.9801,31.05,248235,43.8407622961724,43.8689920207675,43.727984546415,43.8266474338748,175867.815616727,0.0,1.0
2017-05-31,31.11,31.13,31.0498,31.05,264927,43.9113366076601,43.9395663322552,43.8263651366289,43.8266474338748,187693.648308629,0.0,1.0
2017-06-01,31.04,31.04,30.9,30.99,477435,43.9744300421301,43.9744300421301,43.7760917623009,43.9035949421911,337004.536177091,0.1147,1.0
2017-06-02,31.08,31.09,31.04,31.09,312388,44.0310981220813,44.0452651420691,43.9744300421301,44.0452651420691,220503.677039365,0.0,1.0
2017-06-05,31.02,31.0923,30.98,31.08,571468,43.9460960021545,44.0485235566663,43.8894279222033,44.0310981220813,403379.116068261,0.0,1.0
2017-06-06,31.05,31.11,31.04,31.11,490153,43.9885970621179,44.0735991820447,43.9744300421301,44.0735991820447,345981.724047901,0.0,1.0
2017-06-07,31.04,31.108,30.99,31.08,259572,43.9744300421301,44.0707657780472,43.9035949421911,44.0310981220813,183222.724485134,0.0,1.0
2017-06-08,31.01,31.0799,30.9632,31.05,484498,43.9319289821667,44.0309564518814,43.8656273286238,43.9885970621179,341990.058895406,0.0,1.0
2017-06-09,31.0,31.0001,30.93,30.96,370238,43.9177619621789,43.9179036323788,43.8185928222643,43.8610938822277,261337.952737302,0.0,1.0
2017-06-12,31.0,31.01,30.96,31.0,470890,43.9177619621789,43.9319289821667,43.8610938822277,43.9177619621789,332384.651398474,0.0,1.0
2017-06-13,31.0,31.01,30.98,30.99,278462,43.9177619621789,43.9319289821667,43.8894279222033,43.9035949421911,196556.509583389,0.0,1.0
2017-06-14,31.04,31.0999,31.02,31.05,258709,43.9744300421301,44.059290491857,43.9460960021545,43.9885970621179,182613.56320722,0.0,1.0
2017-06-15,31.0,31.06,30.98,31.04,272271,43.9177619621789,44.0027640821057,43.8894279222033,43.9744300421301,192186.500925724,0.0,1.0
2017-06-16,31.04,31.04,31.0,31.01,203444,43.9744300421301,43.9744300421301,43.9177619621789,43.9319289821667,143603.947884031,0.0,1.0
2017-06-19,31.02,31.077,31.005,31.01,299334,43.9460960021545,44.026848016085,43.9248454721728,43.9319289821667,211289.318613075,0.0,1.0
2017-06-20,31.07,31.08,31.0308,31.05,381697,44.0169311020935,44.0310981220813,43.9613963837413,43.9885970621179,269426.456889812,0.0,1.0
2017-06-21,31.04,31.06,31.0,31.04,594681,43.9744300421301,44.0027640821057,43.9177619621789,43.9744300421301,419764.354474072,0.0,1.0
2017-06-22,31.08,31.1015,31.03,31.08,338866,44.0310981220813,44.0615572150551,43.9602630221423,44.0310981220813,239193.563848872,0.0,1.0
2017-06-23,31.06,31.07,31.0,31.05,290546,44.0027640821057,44.0169311020935,43.9177619621789,43.9885970621179,205086.17920368,0.0,1.0
2017-06-26,31.08,31.1,31.07,31.09,146004,44.0310981220813,44.0594321620569,44.0169311020935,44.0452651420691,103059.076732958,0.0,1.0
2017-06-27,31.04,31.0939,31.01,31.06,269048,43.9744300421301,44.0507902798644,43.9319289821667,44.0027640821057,189911.498841463,0.0,1.0
2017-06-28,31.01,31.06,30.96,31.06,408091,43.9319289821667,44.0027640821057,43.8610938822277,44.0027640821057,288057.051060449,0.0,1.0
2017-06-29,30.82,30.95,30.79,30.95,601216,43.6627556023985,43.8469268622399,43.6202545424351,43.8469268622399,424377.180605205,0.0,1.0
2017-06-30,30.91,30.92,30.8,30.88,483640,43.7902587822887,43.8044258022765,43.6344215624229,43.7477577223253,341384.426941235,0.0,1.0
2017-07-03,30.49,30.86,30.22,30.69,3726400,43.3540562368644,43.8801631836548,42.9701403567741,43.6384383702646,2620699.09627947,0.1121,1.0
2017-07-05,30.67,30.76,30.59,30.66,2476991,43.6100001569246,43.7379721169547,43.4962473035645,43.5957810502546,1742015.90682492,0.0,1.0
2017-07-06,30.7,30.78,30.63,30.68,1527990,43.6526574769346,43.7664103302947,43.5531237302445,43.6242192635946,1074603.37379886,0.0,1.0
2017-07-07,30.78,30.78,30.6961,30.71,710267,43.7664103302947,43.7664103302947,43.6471120253333,43.6668765836046,499515.909461446,0.0,1.0
2017-07-10,30.8,30.8,30.74,30.78,449709,43.7948485436347,43.7948485436347,43.7095339036146,43.7664103302947,316270.923649836,0.0,1.0
2017-07-11,30.8,30.8103,30.75,30.79,323313,43.7948485436347,43.8094942235048,43.7237530102847,43.7806294369647,227379.263341404,0.0,1.0
2017-07-12,30.93,30.95,30.83,30.83,724406,43.9796969303449,44.0081351436849,43.8375058636448,43.8375058636448,509459.572117708,0.0,1.0
2017-07-13,30.93,30.93,30.85,30.9,472528,43.9796969303449,43.9796969303449,43.8659440769848,43.9370396103348,332319.048563425,0.0,1.0
2017-07-14,30.98,30.98,30.9,30.9,604394,44.0507924636949,44.0507924636949,43.9370396103348,43.9370396103348,425057.645340473,0.0,1.0
2017-07-17,30.95,30.98,30.91,30.95,302247,44.0081351436849,44.0507924636949,43.9512587170048,44.0081351436849,212563.986623331,0.0,1.0
2017-07-18,31.03,31.04,30.95,30.99,427265,44.121887997045,44.136107103715,44.0081351436849,44.0650115703649,300486.528384459,0.0,1.0
2017-07-19,31.04,31.07,30.98,30.99,614358,44.136107103715,44.178764423725,44.0507924636949,44.0650115703649,432065.117913285,0.0,1.0
2017-07-20,31.05,31.09,31.04,31.06,279029,44.150326210385,44.207202637065,44.136107103715,44.164545317055,196235.253364042,0.0,1.0
2017-07-21,31.01,31.1011,30.99,31.09,631299,44.093449783705,44.2229858454688,44.0650115703649,44.207202637065,443979.368501002,0.0,1.0
2017-07-24,31.06,31.09,31.03,31.03,192136,44.164545317055,44.207202637065,44.121887997045,44.121887997045,135125.225838008,0.0,1.0
2017-07-25,31.01,31.07,31.01,31.06,220597,44.093449783705,44.178764423725,44.093449783705,44.164545317055,155141.251218861,0.0,1.0
2017-07-26,31.07,31.11,31.02,31.05,392430,44.178764423725,44.2356408504051,44.107668890375,44.150326210385,275987.80226303,0.0,1.0
2017-07-27,31.08,31.09,31.03,31.09,314387,44.192983530395,44.207202637065,44.121887997045,44.207202637065,221101.794434848,0.0,1.0
2017-07-28,30.86,31.1231,30.77,31.11,860945,43.8801631836548,44.2542678801428,43.7521912236247,44.2356408504051,605484.591951034,0.0,1.0
2017-07-31,30.93,31.1,30.72,30.83,2387042,43.9796969303449,44.2214217437351,43.6810956902746,43.8375058636448,1678756.65848571,0.0,1.0
2017-08-01,30.82,30.98,30.74,30.83,611694,43.9670419254086,44.195293927617,43.8529159243043,43.9813076755466,428785.022926575,0.1011,1.0
2017-08-02,30.88,30.9,30.81,30.82,210912,44.0526364262367,44.0811679265128,43.9527761752705,43.9670419254086,147845.011975743,0.0,1.0
2017-08-03,31.03,31.03,30.911,30.93,569496,44.2666226783072,44.2666226783072,44.0968602516646,44.1239651769269,399205.085249476,0.0,1.0
2017-08-04,30.96,30.9825,30.92,30.98,197476,44.166762427341,44.1988603651515,44.1096994267889,44.195293927617,138426.649905751,0.0,1.0
2017-08-07,31.04,31.04,30.98,30.99,238188,44.2808884284452,44.2808884284452,44.195293927617,44.2095596777551,166964.931879069,0.0,1.0
2017-08-08,30.99,31.0199,30.91,31.01,402869,44.2095596777551,44.2522142706678,44.0954336766508,44.2380911780311,282402.955401567,0.0,1.0
2017-08-09,30.98,31.0359,30.96,31.01,181686,44.195293927617,44.2750394708886,44.166762427341,44.2380911780311,127358.181828558,0.0,1.0
2017-08-10,31.0,31.05,30.961,31.0,278680,44.2238254278931,44.2951541785832,44.1681890023548,44.2238254278931,195348.998337695,0.0,1.0
2017-08-11,31.0,31.03,30.97,31.02,329665,44.2238254278931,44.2666226783072,44.181028177479,44.2523569281692,231088.443867505,0.0,1.0
2017-08-14,31.04,31.04,31.0,31.02,355082,44.2808884284452,44.2808884284452,44.2238254278931,44.2523569281692,248905.242671686,0.0,1.0
2017-08-15,31.0,31.04,31.0,31.03,172405,44.2238254278931,44.2808884284452,44.2238254278931,44.2666226783072,120852.390047403,0.0,1.0
2017-08-16,31.11,31.14,31.0,31.06,473080,44.3807486794114,44.4235459298255,44.2238254278931,44.3094199287213,331619.434956211,0.0,1.0
2017-08-17,31.14,31.16,31.08,31.1,239564,44.4235459298255,44.4520774301016,44.3379514289973,44.3664829292734,167929.479825504,0.0,1.0
2017-08-18,31.16,31.23,31.11,31.14,247333,44.4520774301016,44.5519376810678,44.3807486794114,44.4235459298255,173375.390432959,0.0,1.0
2017-08-21,31.26,31.26,31.15,31.16,324672,44.5947349314819,44.5947349314819,44.4378116799635,44.4520774301016,227588.452663614,0.0,1.0
2017-08-22,31.2,31.24,31.17,31.23,637741,44.5091404306537,44.5662034312058,44.4663431802396,44.5519376810678,447043.438886464,0.0,1.0
2017-08-23,31.26,31.26,31.18,31.18,617023,44.5947349314819,44.5947349314819,44.4806089303776,44.4806089303776,432520.543280176,0.0,1.0
2017-08-24,31.27,31.28,31.21,31.24,580067,44.6090006816199,44.6232664317579,44.5234061807917,44.5662034312058,406615.140730414,0.0,1.0
2017-08-25,31.34,31.34,31.25,31.29,315685,44.7088609325861,44.7088609325861,44.5804691813438,44.637532181896,221288.748888457,0.0,1.0
2017-08-28,31.32,31.35,31.255,31.35,369263,44.6803294323101,44.7231266827241,44.5876020564129,44.7231266827241,258845.834552792,0.0,1.0
2017-08-29,31.39,31.4,31.3131,31.36,327726,44.7801896832763,44.7944554334143,44.6704860647148,44.7373924328622,229729.244399381,0.0,1.0
2017-08-30,31.42,31.44,31.36,31.4,583036,44.8229869336904,44.8515184339664,44.7373924328622,44.7944554334143,408696.34919914,0.0,1.0
2017-08-31,31.41,31.45,31.39,31.42,392483,44.8087211835523,44.8657841841044,44.7801896832763,44.8229869336904,275122.581148893,0.0,1.0
2017-09-01,31.34,31.3985,31.28,31.38,405104,44.8637869790851,44.9475308060882,44.7778958744666,44.9210477154975,282989.025556819,0.1086,1.0
2017-09-05,31.42,31.42,31.35,31.36,454386,44.9783084519098,44.9783084519098,44.8781021631882,44.8924173472913,317415.407812959,0.0,1.0
2017-09-06,31.37,31.42,31.37,31.41,327237,44.9067325313944,44.9783084519098,44.9067325313944,44.9639932678068,228594.335667228,0.0,1.0
2017-09-07,31.42,31.47,31.4,31.44,292436,44.9783084519098,45.0498843724253,44.9496780837037,45.006938820116,204283.785590204,0.0,1.0
2017-09-08,31.39,31.4592,31.34,31.42,332047,44.9353628996006,45.034423973594,44.8637869790851,44.9783084519098,231954.404224755,0.0,1.0
2017-09-11,31.32,31.4,31.3,31.4,263945,44.8351566108789,44.9496780837037,44.8065262426728,44.9496780837037,184381.142498209,0.0,1.0
2017-09-12,31.3,31.35,31.26,31.35,308198,44.8065262426728,44.8781021631882,44.7492655062604,44.8781021631882,215294.471786406,0.0,1.0
2017-09-13,31.31,31.35,31.28,31.3,189606,44.8208414267758,44.8781021631882,44.7778958744666,44.8065262426728,132450.968590106,0.0,1.0
2017-09-14,31.32,31.33,31.27,31.28,189368,44.8351566108789,44.849471794982,44.7635806903635,44.7778958744666,132284.711559609,0.0,1.0
2017-09-15,31.27,31.3427,31.26,31.3,210355,44.7635806903635,44.867652078793,44.7492655062604,44.8065262426728,146945.368278281,0.0,1.0
2017-09-18,31.34,31.34,31.27,31.31,163720,44.8637869790851,44.8637869790851,44.7635806903635,44.8208414267758,114368.071567208,0.0,1.0
2017-09-19,31.29,31.35,31.27,31.35,202034,44.7922110585697,44.8781021631882,44.7635806903635,44.8781021631882,141132.659241445,0.0,1.0
2017-09-20,31.3,31.3364,31.25,31.32,228047,44.8065262426728,44.858633512808,44.7349503221573,44.8351566108789,159304.273251204,0.0,1.0
2017-09-21,31.33,31.33,31.22,31.29,435390,44.849471794982,44.849471794982,44.692004769848,44.7922110585697,304145.581967059,0.0,1.0
2017-09-22,31.31,31.38,31.26,31.31,304547,44.8208414267758,44.9210477154975,44.7492655062604,44.8208414267758,212744.033053864,0.0,1.0
2017-09-25,31.37,31.37,31.32,31.33,200023,44.9067325313944,44.9067325313944,44.8351566108789,44.849471794982,139727.857189639,0.0,1.0
2017-09-26,31.33,31.33,31.27,31.28,644002,44.849471794982,44.849471794982,44.7635806903635,44.7778958744666,449873.361992581,0.0,1.0
2017-09-27,31.28,31.31,31.25,31.27,521160,44.7778958744666,44.8208414267758,44.7349503221573,44.7635806903635,364060.983251688,0.0,1.0
2017-09-28,31.3,31.3025,31.25,31.26,297743,44.8065262426728,44.8101050386985,44.7349503221573,44.7492655062604,207991.03794671,0.0,1.0
2017-09-29,31.31,31.31,31.25,31.29,507046,44.8208414267758,44.8208414267758,44.7349503221573,44.7922110585697,354201.522207835,0.0,1.0
2017-10-02,31.23,31.27,31.2,31.26,2004846,44.8793905297575,44.9368729383771,44.8362787232928,44.9225023362222,1395102.29174091,0.1209,1.0
2017-10-03,31.22,31.2525,31.2,31.22,439156,44.8650199276026,44.911724384606,44.8362787232928,44.8650199276026,305593.318405389,0.0,1.0
2017-10-04,31.17,31.23,31.14,31.23,692285,44.7931669168281,44.8793905297575,44.7500551103634,44.8793905297575,481736.946397806,0.0,1.0
2017-10-05,31.19,31.23,31.11,31.19,1262397,44.8219081211379,44.8793905297575,44.7069433038987,44.8219081211379,878457.970231554,0.0,1.0
2017-10-06,31.2,31.2399,31.15,31.21,231995,44.8362787232928,44.8936174258908,44.7644257125183,44.8506493254477,161437.215712545,0.0,1.0
2017-10-09,31.16,31.22,31.16,31.22,312492,44.7787963146732,44.8650199276026,44.7787963146732,44.8650199276026,217452.265835231,0.0,1.0
2017-10-10,31.18,31.22,31.16,31.22,306600,44.807537518983,44.8650199276026,44.7787963146732,44.8650199276026,213352.228873321,0.0,1.0
2017-10-11,31.18,31.19,31.18,31.19,100,44.807537518983,44.8219081211379,44.807537518983,44.8219081211379,69.58650648184,0.0,1.0
2017-10-12,31.25,31.25,31.19,31.22,381801,44.9081317340673,44.9081317340673,44.8219081211379,44.8650199276026,265681.97761273,0.0,1.0
2017-10-13,31.29,31.29,31.23,31.24,188458,44.9656141426869,44.9656141426869,44.8793905297575,44.8937611319124,131141.338385546,0.0,1.0
2017-10-16,31.28,31.3,31.26,31.3,1384370,44.951243540532,44.9799847448418,44.9225023362222,44.9799847448418,963334.719782649,0.0,1.0
2017-10-17,31.36,31.36,31.27,31.29,445554,45.0662083577712,45.0662083577712,44.9368729383771,44.9656141426869,310045.463090098,0.0,1.0
2017-10-18,31.32,31.3464,31.28,31.29,309439,45.0087259491516,45.0466643388405,44.951243540532,44.9656141426869,215327.789792341,0.0,1.0
2017-10-19,31.35,31.38,31.31,31.35,330039,45.0518377556163,45.094949562081,44.9943553469967,45.0518377556163,229662.6101276,0.0,1.0
2017-10-20,31.24,31.29,31.18,31.29,609870,44.8937611319124,44.9656141426869,44.807537518983,44.9656141426869,424387.227080798,0.0,1.0
2017-10-23,31.2,31.27,31.15,31.23,2159987,44.8362787232928,44.9368729383771,44.7644257125183,44.8793905297575,1503059.4937619,0.0,1.0
2017-10-24,31.18,31.24,31.16,31.24,243592,44.807537518983,44.8937611319124,44.7787963146732,44.8937611319124,169507.162869244,0.0,1.0
2017-10-25,31.09,31.18,31.09,31.18,394297,44.6782020995889,44.807537518983,44.6782020995889,44.807537518983,274377.507462701,0.0,1.0
2017-10-26,31.03,31.1716,31.02,31.12,501128,44.5919784866595,44.7954662131729,44.5776078845046,44.7213139060536,348717.468202315,0.0,1.0
2017-10-27,31.08,31.11,31.03,31.09,576159,44.663831497434,44.7069433038987,44.5919784866595,44.6782020995889,400928.919880704,0.0,1.0
2017-10-30,31.19,31.23,31.05,31.1,2162218,44.8219081211379,44.8793905297575,44.6207196909693,44.6925727017438,1504611.96872151,0.0,1.0
2017-10-31,31.2,31.2,31.11,31.15,276116,44.8362787232928,44.8362787232928,44.7069433038987,44.7644257125183,192139.478237397,0.0,1.0
2017-11-01,31.07,31.08,30.99,31.08,430272,44.8114175815648,44.8258403101073,44.6960357532248,44.8258403101073,298329.125956947,0.1127,1.0
2017-11-02,31.08,31.08,31.02,31.07,406423,44.8258403101073,44.8258403101073,44.7393039388523,44.8114175815648,281793.419880448,0.0,1.0
2017-11-03,31.08,31.12,31.05,31.08,309314,44.8258403101073,44.8835312242773,44.7825721244798,44.8258403101073,214462.886886079,0.0,1.0
2017-11-06,31.19,31.2,31.1,31.12,411063,44.9844903240749,44.9989130526174,44.8546857671923,44.8835312242773,285010.564255263,0.0,1.0
2017-11-07,31.24,31.24,31.15,31.21,324418,45.0566039667874,45.0566039667874,44.9267994099049,45.0133357811599,224935.246506166,0.0,1.0
2017-11-08,31.23,31.28,31.23,31.28,376740,45.0421812382449,45.1142948809574,45.0421812382449,45.1142948809574,261212.709432685,0.0,1.0
2017-11-09,31.23,31.26,31.2,31.24,246432,45.0421812382449,45.0854494238724,44.9989130526174,45.0566039667874,170863.647106533,0.0,1.0
2017-11-10,31.14,31.18,31.12,31.12,1935095,44.9123766813623,44.9700675955324,44.8835312242773,44.8835312242773,1341698.27456506,0.0,1.0
2017-11-13,31.24,31.24,31.14,31.18,308211,45.0566039667874,45.0566039667874,44.9123766813623,44.9700675955324,213698.12174698,0.0,1.0
2017-11-14,31.23,31.25,31.2,31.25,581823,45.0421812382449,45.0710266953299,44.9989130526174,45.0710266953299,403407.024049087,0.0,1.0
2017-11-15,31.26,31.28,31.23,31.24,323720,45.0854494238724,45.1142948809574,45.0421812382449,45.0566039667874,224451.288149782,0.0,1.0
2017-11-16,31.25,31.28,31.23,31.27,293883,45.0710266953299,45.1142948809574,45.0421812382449,45.0998721524149,203763.801789578,0.0,1.0
2017-11-17,31.29,31.3067,31.27,31.29,253800,45.1287176094999,45.1528035661659,45.0998721524149,45.1287176094999,175972.250501713,0.0,1.0
2017-11-20,31.28,31.29,31.24,31.25,330235,45.1142948809574,45.1287176094999,45.0566039667874,45.0710266953299,228968.463926057,0.0,1.0
2017-11-21,31.24,31.31,31.24,31.31,332937,45.0566039667874,45.1575630665849,45.0566039667874,45.1575630665849,230841.895844322,0.0,1.0
2017-11-22,31.23,31.27,31.18,31.25,707101,45.0421812382449,45.0998721524149,44.9700675955324,45.0710266953299,490268.53546892,0.0,1.0
2017-11-24,31.16,31.24,31.15,31.2,181832,44.9412221384474,45.0566039667874,44.9267994099049,44.9989130526174,126073.231888209,0.0,1.0
2017-11-27,31.19,31.25,31.15,31.24,333066,44.9844903240749,45.0710266953299,44.9267994099049,45.0566039667874,230931.338004742,0.0,1.0
2017-11-28,31.08,31.19,31.07,31.18,367514,44.8258403101073,44.9844903240749,44.8114175815648,44.9700675955324,254815.861587418,0.0,1.0
2017-11-29,31.03,31.09,30.97,31.09,754882,44.7537266673948,44.8402630386498,44.6671902961398,44.8402630386498,523397.495678622,0.0,1.0
2017-11-30,31.2,31.22,31.06,31.06,519299,44.9989130526174,45.0277585097024,44.7969948530223,44.7969948530223,360056.00359846,0.0,1.0
2017-12-01,31.22,31.23,31.06,31.11,1023063,45.1866969782408,45.2011706159661,44.9551187746367,45.027486963263,706845.797456282,0.1102,1.0
2017-12-04,31.23,31.23,31.15,31.18,430084,45.2011706159661,45.2011706159661,45.085381514164,45.1288024273398,297149.899813782,0.0,1.0
2017-12-05,31.25,31.32,31.21,31.23,552032,45.2301178914166,45.3314333554933,45.1722233405155,45.2011706159661,381405.152235382,0.0,1.0
2017-12-06,31.36,31.45,31.26,31.3,1212235,45.3893279063943,45.5195906459216,45.2445915291418,45.3024860800428,837546.871775655,0.0,1.0
2017-12-07,31.37,31.42,31.319,31.38,722871,45.4038015441196,45.4761697327459,45.3299859917208,45.4182751818448,499439.749510069,0.0,1.0
2017-12-08,31.13,31.36,31.05,31.36,819339,45.0564342387135,45.3893279063943,44.9406451369115,45.3893279063943,566090.581755017,0.0,1.0
2017-12-11,31.16,31.22,31.06,31.22,822254,45.0998551518893,45.1866969782408,44.9551187746367,45.1866969782408,568104.588223421,0.0,1.0
2017-12-12,31.18,31.18,31.1,31.15,501570,45.1288024273398,45.1288024273398,45.0130133255378,45.085381514164,346540.385714416,0.0,1.0
2017-12-13,31.25,31.3,31.18,31.19,438259,45.2301178914166,45.3024860800428,45.1288024273398,45.143276065065,302798.099772343,0.0,1.0
2017-12-14,31.29,31.3,31.24,31.26,417144,45.2880124423176,45.3024860800428,45.2156442536913,45.2445915291418,288209.507463473,0.0,1.0
2017-12-15,31.36,31.36,31.25,31.3,381652,45.3893279063943,45.3893279063943,45.2301178914166,45.3024860800428,263687.683251946,0.0,1.0
2017-12-18,31.33,31.34,31.26,31.32,563201,45.3459069932186,45.3603806309438,45.2445915291418,45.3314333554933,389121.94065583,0.0,1.0
2017-12-19,31.31,31.33,31.22,31.25,574196,45.3169597177681,45.3459069932186,45.1866969782408,45.2301178914166,396718.510508353,0.0,1.0
2017-12-20,31.1,31.32,31.09,31.24,732012,45.0130133255378,45.3314333554933,44.9985396878125,45.2156442536913,505755.369794008,0.0,1.0
2017-12-21,31.27,31.29,31.14,31.19,1060600,45.2590651668671,45.2880124423176,45.0709078764388,45.143276065065,732780.535296587,0.0,1.0
2017-12-22,31.16,31.3,31.14,31.3,735453,45.0998551518893,45.3024860800428,45.0709078764388,45.3024860800428,508132.795611429,0.0,1.0
2017-12-26,31.28,31.29,31.21,31.26,319463,45.2735388045923,45.2880124423176,45.1722233405155,45.2445915291418,220720.599799598,0.0,1.0
2017-12-27,31.25,31.25,31.15,31.17,378286,45.395985779748,45.395985779748,45.2507186252528,45.2797720561518,260407.110825948,0.1146,1.0
2017-12-28,31.21,31.29,31.13,31.21,1505077,45.3378789179499,45.454092641546,45.2216651943537,45.3378789179499,1036075.22652328,0.0,1.0
2017-12-29,31.2,31.33,31.14,31.26,456929,45.3233522025004,45.5121995033441,45.2361919098033,45.4105124951975,314543.918470653,0.0,1.0
2018-01-02,31.26,31.34,31.16,31.22,3123251,45.4105124951975,45.5267262187936,45.2652453407023,45.3524056333994,2150004.9414841,0.0,1.0
2018-01-03,31.41,31.42,31.34,31.37,1906470,45.6284132269403,45.6429399423898,45.5267262187936,45.5703063651422,1312388.89246852,0.0,1.0
2018-01-04,31.35,31.4,31.32,31.4,1217355,45.5412529342432,45.6138865114908,45.4976727878946,45.6138865114908,838011.183071861,0.0,1.0
2018-01-05,31.34,31.38,31.31,31.38,649148,45.5267262187936,45.5848330805917,45.4831460724451,45.5848330805917,446864.951857702,0.0,1.0
2018-01-08,31.41,31.42,31.35,31.37,1123120,45.6284132269403,45.6429399423898,45.5412529342432,45.5703063651422,773141.047542967,0.0,1.0
2018-01-09,31.36,31.39,31.32,31.37,741336,45.5557796496927,45.5993597960412,45.4976727878946,45.5703063651422,510325.959489024,0.0,1.0
2018-01-10,31.3,31.3,31.21,31.3,627564,45.4686193569956,45.4686193569956,45.3378789179499,45.4686193569956,432006.809922586,0.0,1.0
2018-01-11,31.24,31.29,31.21,31.29,516950,45.3814590642984,45.454092641546,45.3378789179499,45.454092641546,355861.586052548,0.0,1.0
2018-01-12,31.24,31.24,31.16,31.21,464269,45.3814590642984,45.3814590642984,45.2652453407023,45.3378789179499,319596.678005668,0.0,1.0
2018-01-16,31.22,31.26,31.2,31.24,448000,45.3524056333994,45.4105124951975,45.3233522025004,45.3814590642984,308397.312218863,0.0,1.0
2018-01-17,31.24,31.25,31.2,31.24,331991,45.3814590642984,45.395985779748,45.3233522025004,45.3814590642984,228538.241251903,0.0,1.0
2018-01-18,31.22,31.22,31.16,31.21,441005,45.3524056333994,45.3524056333994,45.2652453407023,45.3378789179499,303582.046149731,0.0,1.0
2018-01-19,31.2,31.23,31.17,31.21,448994,45.3233522025004,45.3669323488489,45.2797720561518,45.3378789179499,309081.568755348,0.0,1.0
2018-01-22,31.22,31.29,31.22,31.25,1170683,45.3524056333994,45.454092641546,45.3524056333994,45.395985779748,805882.79165249,0.0,1.0
2018-01-23,31.33,31.34,31.27,31.27,820480,45.5121995033441,45.5267262187936,45.425039210647,45.425039210647,564807.648949404,0.0,1.0
2018-01-24,31.29,31.32,31.25,31.32,960015,45.454092641546,45.4976727878946,45.395985779748,45.4976727878946,660861.709129,0.0,1.0
2018-01-25,31.3,31.32,31.25,31.29,337148,45.4686193569956,45.4976727878946,45.395985779748,45.454092641546,232088.252276708,0.0,1.0
2018-01-26,31.3,31.33,31.26,31.31,427471,45.4686193569956,45.5121995033441,45.4105124951975,45.4831460724451,294265.418418548,0.0,1.0
2018-01-29,31.19,31.27,31.18,31.23,599239,45.3088254870508,45.425039210647,45.2942987716013,45.3669323488489,412508.252180177,0.0,1.0
2018-01-30,31.14,31.21,31.14,31.18,618153,45.2361919098033,45.3378789179499,45.2361919098033,45.2942987716013,425528.401205417,0.0,1.0
2018-01-31,31.16,31.21,31.15,31.19,1068051,45.2652453407023,45.3378789179499,45.2507186252528,45.3088254870508,735232.271680064,0.0,1.0
2018-02-01,30.94,31.09,30.93,31.09,1426891,45.1080662795385,45.3267543836733,45.0934870725962,45.3267543836733,978716.473156066,0.1118,1.0
2018-02-02,30.78,30.92,30.71,30.9,1451494,44.8747989684614,45.0789078656538,44.7727445198651,45.0497494517692,995591.876665555,0.0,1.0
2018-02-05,30.84,30.92,30.7,30.7,1815271,44.9622742101153,45.0789078656538,44.7581653129228,44.7581653129228,1245109.56403992,0.0,1.0
2018-02-06,30.98,31.05,30.88,30.94,2836324,45.1663831073078,45.268437555904,45.0205910378846,45.1080662795385,1945458.35807213,0.0,1.0
2018-02-07,30.97,31.04,30.91,31.02,854148,45.1518039003654,45.2538583489617,45.0643286587115,45.224699935077,585867.258335296,0.0,1.0
2018-02-08,30.89,30.97,30.86,30.95,668415,45.0351702448269,45.1518039003654,44.9914326239999,45.1226454864808,458471.439938028,0.0,1.0
2018-02-09,30.9,30.95,30.84,30.91,805786,45.0497494517692,45.1226454864808,44.9622742101153,45.0643286587115,552695.357976562,0.0,1.0
2018-02-12,30.9,30.96,30.85,30.86,864514,45.0497494517692,45.1372246934231,44.9768534170576,44.9914326239999,592977.384449158,0.0,1.0
2018-02-13,30.98,30.99,30.89,30.97,353127,45.1663831073078,45.1809623142501,45.0351702448269,45.1518039003654,242212.763284779,0.0,1.0
2018-02-14,30.93,30.96,30.9,30.96,371938,45.0934870725962,45.1372246934231,45.0497494517692,45.1372246934231,255115.385542919,0.0,1.0
2018-02-15,30.96,30.97,30.88,30.92,546320,45.1372246934231,45.1518039003654,45.0205910378846,45.0789078656538,374725.458086583,0.0,1.0
2018-02-16,30.8,30.96,30.76,30.89,2626246,44.903957382346,45.1372246934231,44.8456405545767,45.0351702448269,1801364.10052361,0.0,1.0
2018-02-20,30.77,30.9,30.73,30.77,695041,44.860219761519,45.0497494517692,44.8019029337498,44.860219761519,476734.436070356,0.0,1.0
2018-02-21,30.76,30.86,30.73,30.78,1558798,44.8456405545767,44.9914326239999,44.8019029337498,44.8747989684614,1069192.58788704,0.0,1.0
2018-02-22,30.82,30.865,30.76,30.77,619987,44.9331157962306,44.9987222274711,44.8456405545767,44.860219761519,425254.26962719,0.0,1.0
2018-02-23,30.89,30.89,30.82,30.84,541716,45.0351702448269,45.0351702448269,44.9331157962306,44.9622742101153,371567.535973113,0.0,1.0
2018-02-26,30.8,30.89,30.8,30.85,549706,44.903957382346,45.0351702448269,44.903957382346,44.9768534170576,377047.943811215,0.0,1.0
2018-02-27,30.75,30.89,30.73,30.87,464599,44.8310613476344,45.0351702448269,44.8019029337498,45.0060118309422,318672.3405725,0.0,1.0
2018-02-28,30.88,30.91,30.75,30.79,954522,45.0205910378846,45.0643286587115,44.8310613476344,44.8893781754037,654714.624585812,0.0,1.0
2018-03-01,30.74,30.82,30.72,30.79,863023,44.9724796549749,45.0895192897309,44.9432197462859,45.0456294266974,589901.36242277,0.107,1.0
2018-03-02,30.67,30.77,30.66,30.74,572202,44.8700699745634,45.0163695180084,44.8554400202189,44.9724796549749,391116.736611926,0.0,1.0
2018-03-05,30.69,30.81,30.68,30.77,597802,44.8993298832524,45.0748893353864,44.8846999289079,45.0163695180084,408615.082401115,0.0,1.0
2018-03-06,30.68,30.8,30.68,30.76,551159,44.8846999289079,45.0602593810419,44.8846999289079,45.0017395636639,376733.233079039,0.0,1.0
2018-03-07,30.67,30.75,30.67,30.73,477514,44.8700699745634,44.9871096093194,44.8700699745634,44.9578497006304,326394.730124165,0.0,1.0
2018-03-08,30.73,30.77,30.71,30.73,316045,44.9578497006304,45.0163695180084,44.9285897919414,44.9578497006304,216025.964646254,0.0,1.0
2018-03-09,30.64,30.79,30.6,30.7,2057315,44.82618011153,45.0456294266974,44.767660294152,44.9139598375969,1406234.7370033,0.0,1.0
2018-03-12,30.66,30.71,30.65,30.66,469281,44.8554400202189,44.9285897919414,44.8408100658745,44.8554400202189,320767.234777196,0.0,1.0
2018-03-13,30.72,30.73,30.67,30.68,445179,44.9432197462859,44.9578497006304,44.8700699745634,44.8846999289079,304292.815628328,0.0,1.0
2018-03-14,30.75,30.78,30.72,30.73,319249,44.9871096093194,45.0309994723529,44.9432197462859,44.9578497006304,218215.991986432,0.0,1.0
2018-03-15,30.79,30.8,30.72,30.77,487889,45.0456294266974,45.0602593810419,44.9432197462859,45.0163695180084,333486.344872712,0.0,1.0
2018-03-16,30.81,30.81,30.73,30.77,421422,45.0748893353864,45.0748893353864,44.9578497006304,45.0163695180084,288054.214030134,0.0,1.0
2018-03-19,30.79,30.82,30.76,30.81,256116,45.0456294266974,45.0895192897309,45.0017395636639,45.0748893353864,175062.747271243,0.0,1.0
2018-03-20,30.8,30.8,30.74,30.79,336782,45.0602593810419,45.0602593810419,44.9724796549749,45.0456294266974,230200.308264629,0.0,1.0
2018-03-21,30.8,30.8,30.75,30.78,287432,45.0602593810419,45.0602593810419,44.9871096093194,45.0309994723529,196468.145581174,0.0,1.0
2018-03-22,30.82,31.0,30.8,30.86,307415,45.0895192897309,45.3528584679317,45.0602593810419,45.1480391071088,210127.108233727,0.0,1.0
2018-03-23,30.89,30.89,30.81,30.86,690681,45.1919289701423,45.1919289701423,45.0748893353864,45.1480391071088,472100.584688382,0.0,1.0
2018-03-26,30.93,30.94,30.78,30.89,440097,45.2504487875203,45.2650787418648,45.0309994723529,45.1919289701423,300819.120577521,0.0,1.0
2018-03-27,30.96,30.98,30.88,30.92,417049,45.2943386505538,45.3235985592428,45.1772990157978,45.2358188331758,285065.141134192,0.0,1.0
2018-03-28,31.0,31.02,30.93,31.0,559915,45.3528584679317,45.3821183766207,45.2504487875203,45.3528584679317,382718.214162248,0.0,1.0
2018-03-29,30.99,31.01,30.93,30.99,328960,45.3382285135873,45.3674884222762,45.2504487875203,45.3382285135873,224853.743391073,0.0,1.0
2018-04-02,30.98,31.04,30.79,30.88,5899287,45.4952079237037,45.5833200113545,45.2161863128094,45.3483544442856,4017124.43135751,0.1173,1.0
2018-04-03,30.99,31.01,30.94,30.94,2314036,45.5098932716455,45.5392639675291,45.4364665319365,45.4364665319365,1575744.75536464,0.0,1.0
2018-04-04,31.0,31.05,30.97,31.02,1586555,45.5245786195873,45.5980053592963,45.4805225757619,45.5539493154709,1080365.95815603,0.0,1.0
2018-04-05,31.01,31.04,30.96,31.02,933690,45.5392639675291,45.5833200113545,45.4658372278201,45.5539493154709,635796.988740198,0.0,1.0
2018-04-06,31.05,31.05,30.97,31.0,385709,45.5980053592963,45.5980053592963,45.4805225757619,45.5245786195873,262648.867107919,0.0,1.0
2018-04-09,31.04,31.05,30.99,31.04,932368,45.5833200113545,45.5980053592963,45.5098932716455,45.5833200113545,634896.771731218,0.0,1.0
2018-04-10,31.05,31.07,31.0,31.03,350697,45.5980053592963,45.6273760551799,45.5245786195873,45.5686346634127,238807.416337565,0.0,1.0
2018-04-11,31.11,31.12,31.05,31.07,377057,45.6861174469471,45.7008027948889,45.5980053592963,45.6273760551799,256757.280450056,0.0,1.0
2018-04-12,31.04,31.11,31.04,31.09,519854,45.5833200113545,45.6861174469471,45.5833200113545,45.6567467510635,353995.017387513,0.0,1.0
2018-04-13,31.1,31.1,31.04,31.09,833086,45.6714320990053,45.6714320990053,45.5833200113545,45.6567467510635,567290.610546988,0.0,1.0
2018-04-16,31.09,31.1,31.06,31.09,420630,45.6567467510635,45.6714320990053,45.6126907072381,45.6567467510635,286428.351351936,0.0,1.0
2018-04-17,31.09,31.11,31.05,31.08,443011,45.6567467510635,45.6861174469471,45.5980053592963,45.6420614031217,301668.712076582,0.0,1.0
2018-04-18,31.09,31.14,31.09,31.12,440267,45.6567467510635,45.7301734907725,45.6567467510635,45.7008027948889,299800.182974736,0.0,1.0
2018-04-19,31.09,31.1,31.05,31.08,250244,45.6567467510635,45.6714320990053,45.5980053592963,45.6420614031217,170403.861721023,0.0,1.0
2018-04-20,31.05,31.11,31.02,31.06,238471,45.5980053592963,45.6861174469471,45.5539493154709,45.6126907072381,162387.027495061,0.0,1.0
2018-04-23,31.07,31.08,31.03,31.08,459223,45.6273760551799,45.6420614031217,45.5686346634127,45.6420614031217,312708.287076267,0.0,1.0
2018-04-24,31.11,31.14,31.02,31.07,2117116,45.6861174469471,45.7301734907725,45.5539493154709,45.6273760551799,1441651.91617528,0.0,1.0
2018-04-25,30.94,31.05,30.94,31.05,666867,45.4364665319365,45.5980053592963,45.4364665319365,45.5980053592963,454103.643061626,0.0,1.0
2018-04-26,31.07,31.07,30.97,31.01,566877,45.6273760551799,45.6273760551799,45.4805225757619,45.5392639675291,386015.368683479,0.0,1.0
2018-04-27,31.06,31.1,31.06,31.07,291466,45.6126907072381,45.6714320990053,45.6126907072381,45.6273760551799,198474.017200731,0.0,1.0
2018-04-30,31.08,31.11,31.06,31.1,241254,45.6420614031217,45.6861174469471,45.6126907072381,45.6714320990053,164282.113679624,0.0,1.0
2018-05-01,31.0,31.02,30.96,31.02,874923,45.6928727070003,45.7223519797145,45.6339141615719,45.7223519797145,593585.2003423,0.1146,1.0
2018-05-02,31.06,31.06,31.0,31.0,542877,45.7813105251429,45.7813105251429,45.6928727070003,45.6928727070003,368310.986002456,0.0,1.0
2018-05-03,31.11,31.16,31.07,31.1,688911,45.8550087069284,45.9287068887139,45.7960501615,45.8402690705713,467386.700261639,0.0,1.0
2018-05-04,31.12,31.14,31.09,31.13,168974,45.8697483432855,45.8992276159997,45.8255294342142,45.8844879796426,114639.19184047,0.0,1.0
2018-05-07,31.17,31.17,31.11,31.15,358335,45.943446525071,45.943446525071,45.8550087069284,45.9139672523568,243109.796821729,0.0,1.0
2018-05-08,31.16,31.17,31.13,31.16,373699,45.9287068887139,45.943446525071,45.8844879796426,45.9287068887139,253533.391833015,0.0,1.0
2018-05-09,31.13,31.16,31.12,31.15,480373,45.8844879796426,45.9287068887139,45.8697483432855,45.9139672523568,325905.597914367,0.0,1.0
2018-05-10,31.22,31.22,31.16,31.16,283785,46.0171447068565,46.0171447068565,45.9287068887139,45.9287068887139,192531.886896492,0.0,1.0
2018-05-11,31.26,31.26,31.2,31.23,213211,46.0761032522849,46.0761032522849,45.9876654341423,46.0318843432136,144651.465500601,0.0,1.0
2018-05-14,31.23,31.25,31.21,31.25,301190,46.0318843432136,46.0613636159277,46.0024050704994,46.0613636159277,204340.183640271,0.0,1.0
2018-05-15,31.14,31.21,31.12,31.2,399854,45.8992276159997,46.0024050704994,45.8697483432855,45.9876654341423,271278.062981165,0.0,1.0
2018-05-16,31.14,31.17,31.12,31.17,279601,45.8992276159997,45.943446525071,45.8697483432855,45.943446525071,189693.282267019,0.0,1.0
2018-05-17,31.15,31.18,31.1,31.17,268381,45.9139672523568,45.9581861614281,45.8402690705713,45.943446525071,182081.154173644,0.0,1.0
2018-05-18,31.13,31.16,31.11,31.16,259976,45.8844879796426,45.9287068887139,45.8550087069284,45.9287068887139,176378.842531502,0.0,1.0
2018-05-21,31.13,31.14,31.09,31.12,267566,45.8844879796426,45.8992276159997,45.8255294342142,45.8697483432855,181528.223300551,0.0,1.0
2018-05-22,31.16,31.16,31.11,31.13,483457,45.9287068887139,45.9287068887139,45.8550087069284,45.8844879796426,327997.915475862,0.0,1.0
2018-05-23,31.25,31.26,31.19,31.23,327461,46.0613636159277,46.0761032522849,45.9729257977852,46.0318843432136,222163.554151954,0.0,1.0
2018-05-24,31.3,31.3,31.26,31.29,242435,46.1350617977132,46.1350617977132,46.0761032522849,46.1203221613561,164478.27756841,0.0,1.0
2018-05-25,31.39,31.39,31.3,31.34,620418,46.2677185249271,46.2677185249271,46.1350617977132,46.1940203431416,420918.118309805,0.0,1.0
2018-05-29,31.49,31.49,31.42,31.42,283859,46.4151148884981,46.4151148884981,46.3119374339984,46.3119374339984,192582.091662883,0.0,1.0
2018-05-30,31.39,31.42,31.32,31.42,341230,46.2677185249271,46.3119374339984,46.1645410704274,46.3119374339984,231505.032914671,0.0,1.0
2018-05-31,31.47,31.47,31.42,31.44,387872,46.3856356157839,46.3856356157839,46.3119374339984,46.3414167067126,263148.961482517,0.0,1.0
2018-06-01,31.29,31.34,31.24,31.31,1022629,46.2805420085578,46.354496214388,46.2065878027275,46.3101236908899,691393.402525044,0.1087,1.0
2018-06-04,31.29,31.32,31.28,31.28,337099,46.2805420085578,46.3249145320559,46.2657511673917,46.2657511673917,227910.634841951,0.0,1.0
2018-06-05,31.34,31.37,31.32,31.37,596381,46.354496214388,46.3988687378861,46.3249145320559,46.3988687378861,403209.657452789,0.0,1.0
2018-06-06,31.29,31.32,31.25,31.32,420237,46.2805420085578,46.3249145320559,46.2213786438936,46.3249145320559,284119.743618572,0.0,1.0
2018-06-07,31.32,31.33,31.25,31.29,512241,46.3249145320559,46.339705373222,46.2213786438936,46.2805420085578,346323.10241821,0.0,1.0
2018-06-08,31.31,31.33,31.29,31.31,242631,46.3101236908899,46.339705373222,46.2805420085578,46.3101236908899,164041.38025428,0.0,1.0
2018-06-11,31.34,31.36,31.3,31.31,712949,46.354496214388,46.3840778967201,46.2953328497238,46.3101236908899,482020.590983463,0.0,1.0
2018-06-12,31.32,31.33,31.3,31.3,985479,46.3249145320559,46.339705373222,46.2953328497238,46.2953328497238,666276.507831264,0.0,1.0
2018-06-13,31.3,31.34,31.26,31.31,413791,46.2953328497238,46.354496214388,46.2361694850596,46.3101236908899,279761.641244518,0.0,1.0
2018-06-14,31.34,31.34,31.31,31.34,288277,46.354496214388,46.354496214388,46.3101236908899,46.354496214388,194902.370165243,0.0,1.0
2018-06-15,31.35,31.37,31.32,31.35,412074,46.3692870555541,46.3988687378861,46.3249145320559,46.3692870555541,278600.787726639,0.0,1.0
2018-06-18,31.34,31.38,31.34,31.37,347268,46.354496214388,46.4136595790522,46.354496214388,46.3988687378861,234785.835437942,0.0,1.0
2018-06-19,31.41,31.43,31.36,31.38,301701,46.4580321025503,46.4876137848824,46.3840778967201,46.4136595790522,203978.256958495,0.0,1.0
2018-06-20,31.39,31.42,31.37,31.4,1467192,46.4284504202182,46.4728229437164,46.3988687378861,46.4432412613843,991959.810486037,0.0,1.0
2018-06-21,31.42,31.43,31.4,31.42,205515,46.4728229437164,46.4876137848824,46.4432412613843,46.4728229437164,138947.472758874,0.0,1.0
2018-06-22,31.4,31.42,31.38,31.42,424735,46.4432412613843,46.4728229437164,46.4136595790522,46.4728229437164,287160.814744618,0.0,1.0
2018-06-25,31.44,31.45,31.41,31.45,339740,46.5024046260485,46.5171954672145,46.4580321025503,46.5171954672145,229696.199280343,0.0,1.0
2018-06-26,31.43,31.43,31.39,31.42,302986,46.4876137848824,46.4876137848824,46.4284504202182,46.4728229437164,204847.037838212,0.0,1.0
2018-06-27,31.47,31.47,31.43,31.46,370047,46.5467771495466,46.5467771495466,46.4876137848824,46.5319863083806,250186.582254351,0.0,1.0
2018-06-28,31.48,31.48,31.42,31.45,415771,46.5615679907127,46.5615679907127,46.4728229437164,46.5171954672145,281100.30750276,0.0,1.0
2018-06-29,31.47,31.48,31.44,31.48,640788,46.5467771495466,46.5615679907127,46.5024046260485,46.5615679907127,433232.966811246,0.0,1.0
2018-07-02,31.26,31.37,31.16,31.3,4950709,46.3901421415982,46.5533832047964,46.2417411750544,46.4495025282157,3336035.54969983,0.1041,1.0
2018-07-03,31.27,31.32,31.24,31.26,701365,46.4049822382526,46.4791827215245,46.3604619482894,46.3901421415982,472614.846341246,0.0,1.0
2018-07-05,31.33,31.36,31.29,31.33,1280756,46.4940228181789,46.538543108142,46.4346624315613,46.4940228181789,863037.505636336,0.0,1.0
2018-07-06,31.38,31.38,31.32,31.37,870113,46.5682233014508,46.5682233014508,46.4791827215245,46.5533832047964,586325.696027775,0.0,1.0
2018-07-09,31.37,31.43,31.34,31.42,928447,46.5533832047964,46.6424237847227,46.5088629148332,46.6275836880683,625634.065345421,0.0,1.0
2018-07-10,31.38,31.42,31.35,31.4,765361,46.5682233014508,46.6275836880683,46.5237030114876,46.5979034947595,515738.554690614,0.0,1.0
2018-07-11,31.41,31.44,31.4,31.42,737442,46.6127435914139,46.6572638813771,46.5979034947595,46.6275836880683,496925.334904909,0.0,1.0
2018-07-12,31.41,31.46,31.39,31.46,668299,46.6127435914139,46.6869440746858,46.5830633981051,46.6869440746858,450333.320303991,0.0,1.0
2018-07-13,31.46,31.47,31.42,31.42,413670,46.6869440746858,46.7017841713402,46.6275836880683,46.6275836880683,278751.553735906,0.0,1.0
2018-07-16,31.46,31.46,31.41,31.46,341056,46.6869440746858,46.6869440746858,46.6127435914139,46.6869440746858,229820.60558163,0.0,1.0
2018-07-17,31.49,31.49,31.44,31.46,291723,46.731464364649,46.731464364649,46.6572638813771,46.6869440746858,196577.560641331,0.0,1.0
2018-07-18,31.47,31.49,31.43,31.48,496348,46.7017841713402,46.731464364649,46.6424237847227,46.7166242679946,334464.128879806,0.0,1.0
2018-07-19,31.49,31.49,31.45,31.46,237445,46.731464364649,46.731464364649,46.6721039780314,46.6869440746858,160002.327161317,0.0,1.0
2018-07-20,31.48,31.51,31.45,31.45,585336,46.7166242679946,46.7611445579577,46.6721039780314,46.6721039780314,394428.697893393,0.0,1.0
2018-07-23,31.43,31.5,31.41,31.5,362020,46.6424237847227,46.7463044613033,46.6127435914139,46.7463044613033,243947.198209859,0.0,1.0
2018-07-24,31.42,31.46,31.41,31.44,264133,46.6275836880683,46.6869440746858,46.6127435914139,46.6572638813771,177986.037524901,0.0,1.0
2018-07-25,31.46,31.51,31.44,31.47,262098,46.6869440746858,46.7611445579577,46.6572638813771,46.7017841713402,176614.752655676,0.0,1.0
2018-07-26,31.45,31.48,31.42,31.48,302766,46.6721039780314,46.7166242679946,46.6275836880683,46.7166242679946,204018.886838314,0.0,1.0
2018-07-27,31.51,31.51,31.42,31.48,444234,46.7611445579577,46.7611445579577,46.6275836880683,46.7166242679946,299347.106926575,0.0,1.0
2018-07-30,31.47,31.49,31.43,31.48,331775,46.7017841713402,46.731464364649,46.6424237847227,46.7166242679946,223566.603187879,0.0,1.0
2018-07-31,31.48,31.5,31.47,31.47,329612,46.7166242679946,46.7463044613033,46.7017841713402,46.7017841713402,222109.065511154,0.0,1.0
2018-08-01,31.32,31.35,31.29,31.35,514280,46.652069847548,46.6967557382066,46.6073839568894,46.6967557382066,345263.343140746,0.1165,1.0
2018-08-02,31.36,31.37,31.3,31.35,731546,46.7116510350928,46.726546331979,46.6222792537756,46.6967557382066,491125.491213424,0.0,1.0
2018-08-03,31.31,31.38,31.28,31.35,541923,46.6371745506618,46.7414416288652,46.5924886600033,46.6967557382066,363821.549943343,0.0,1.0
2018-08-06,31.32,31.35,31.31,31.35,413445,46.652069847548,46.6967557382066,46.6371745506618,46.6967557382066,277567.478620257,0.0,1.0
2018-08-07,31.29,31.34,31.28,31.34,315863,46.6073839568894,46.6818604413204,46.5924886600033,46.6818604413204,212055.524917293,0.0,1.0
2018-08-08,31.34,31.34,31.26,31.3,1057519,46.6818604413204,46.6818604413204,46.5626980662309,46.6222792537756,709968.393433262,0.0,1.0
2018-08-09,31.32,31.35,31.31,31.35,328425,46.652069847548,46.6967557382066,46.6371745506618,46.6967557382066,220489.059405381,0.0,1.0
2018-08-10,31.4,31.43,31.34,31.34,215191,46.7712322226375,46.8159181132961,46.6818604413204,46.6818604413204,144469.090911177,0.0,1.0
2018-08-13,31.43,31.44,31.39,31.41,381729,46.8159181132961,46.8308134101823,46.7563369257514,46.7861275195237,256274.851664023,0.0,1.0
2018-08-14,31.45,31.45,31.41,31.44,397616,46.8457087070685,46.8457087070685,46.7861275195237,46.8308134101823,266940.634374758,0.0,1.0
2018-08-15,31.41,31.5,31.4,31.45,602393,46.7861275195237,46.9201851914994,46.7712322226375,46.8457087070685,404418.25671732,0.0,1.0
2018-08-16,31.41,31.48,31.4,31.44,327626,46.7861275195237,46.8903945977271,46.7712322226375,46.8308134101823,219952.648479097,0.0,1.0
2018-08-17,31.44,31.47,31.42,31.42,564875,46.8308134101823,46.8754993008409,46.8010228164099,46.8010228164099,379230.440531673,0.0,1.0
2018-08-20,31.46,31.47,31.43,31.45,491123,46.8606040039547,46.8754993008409,46.8159181132961,46.8457087070685,329716.825218387,0.0,1.0
2018-08-21,31.48,31.48,31.44,31.45,412978,46.8903945977271,46.8903945977271,46.8308134101823,46.8457087070685,277253.956839812,0.0,1.0
2018-08-22,31.48,31.51,31.46,31.48,335988,46.8903945977271,46.9350804883856,46.8606040039547,46.8903945977271,225566.501001736,0.0,1.0
2018-08-23,31.49,31.51,31.48,31.48,147996,46.9052898946133,46.9350804883856,46.8903945977271,46.8903945977271,99357.536228237,0.0,1.0
2018-08-24,31.53,31.53,31.48,31.49,456088,46.964871082158,46.964871082158,46.8903945977271,46.9052898946133,306195.9781566,0.0,1.0
2018-08-27,31.53,31.55,31.5,31.53,596758,46.964871082158,46.9946616759304,46.9201851914994,46.964871082158,400635.183413676,0.0,1.0
2018-08-28,31.51,31.51,31.47,31.5,442524,46.9350804883856,46.9350804883856,46.8754993008409,46.9201851914994,297089.748113898,0.0,1.0
2018-08-29,31.5,31.52,31.49,31.51,491657,46.9201851914994,46.9499757852718,46.9052898946133,46.9350804883856,330075.327639709,0.0,1.0
2018-08-30,31.51,31.53,31.49,31.5,379567,46.9350804883856,46.964871082158,46.9052898946133,46.9201851914994,254823.386804666,0.0,1.0
2018-08-31,31.53,31.56,31.51,31.56,542022,46.964871082158,47.0095569728166,46.9350804883856,47.0095569728166,363888.013875386,0.0,1.0
2018-09-04,31.38,31.48,31.36,31.46,461800,46.9081200010216,47.057604131044,46.8782231750172,47.0277073050395,308929.115037746,0.1119,1.0
2018-09-05,31.35,31.41,31.34,31.39,306042,46.8632747620149,46.9529652400283,46.8483263490127,46.9230684140239,204732.100962282,0.0,1.0
2018-09-06,31.38,31.39,31.36,31.39,307094,46.9081200010216,46.9230684140239,46.8782231750172,46.9230684140239,205435.854598098,0.0,1.0
2018-09-07,31.34,31.35,31.28,31.35,432972,46.8483263490127,46.8632747620149,46.7586358709993,46.8632747620149,289644.124720924,0.0,1.0
2018-09-10,31.31,31.35,31.3,31.34,371610,46.803481110006,46.8632747620149,46.7885326970037,46.8483263490127,248594.9511459,0.0,1.0
2018-09-11,31.27,31.32,31.27,31.32,426355,46.743687457997,46.8184295230082,46.743687457997,46.8184295230082,285217.56786903,0.0,1.0
2018-09-12,31.29,31.34,31.27,31.33,459894,46.7735842840015,46.8483263490127,46.743687457997,46.8333779360104,307654.063298331,0.0,1.0
2018-09-13,31.27,31.32,31.27,31.3,374555,46.743687457997,46.8184295230082,46.743687457997,46.7885326970037,250565.059945784,0.0,1.0
2018-09-14,31.23,31.28,31.21,31.27,501811,46.6838938059881,46.7586358709993,46.6539969799836,46.743687457997,335695.167055449,0.0,1.0
2018-09-17,31.23,31.26,31.23,31.23,352058,46.6838938059881,46.7287390449948,46.6838938059881,46.6838938059881,235515.301823211,0.0,1.0
2018-09-18,31.19,31.24,31.18,31.22,824876,46.6241001539791,46.6988422189903,46.6091517409769,46.6689453929858,551815.098951658,0.0,1.0
2018-09-19,31.16,31.2,31.15,31.19,387814,46.5792549149724,46.6390485669814,46.5643065019702,46.6241001539791,259434.897832933,0.0,1.0
2018-09-20,31.17,31.21,31.13,31.16,563526,46.5942033279746,46.6539969799836,46.5344096759657,46.5792549149724,376980.486099526,0.0,1.0
2018-09-21,31.13,31.17,31.1,31.17,420656,46.5344096759657,46.5942033279746,46.489564436959,46.5942033279746,281405.123030139,0.0,1.0
2018-09-24,31.09,31.15,31.07,31.11,516305,46.4746160239567,46.5643065019702,46.4447191979523,46.5045128499612,345391.179600614,0.0,1.0
2018-09-25,31.02,31.08,31.02,31.05,376335,46.3699771329411,46.4596676109545,46.3699771329411,46.4148223719478,251755.821801061,0.0,1.0
2018-09-26,31.12,31.12,31.02,31.02,495133,46.5194612629635,46.5194612629635,46.3699771329411,46.3699771329411,331227.803196154,0.0,1.0
2018-09-27,31.1,31.14,31.07,31.09,226616,46.489564436959,46.5493580889679,46.4447191979523,46.4746160239567,151598.701458194,0.0,1.0
2018-09-28,31.13,31.16,31.1,31.14,876115,46.5344096759657,46.5792549149724,46.489564436959,46.5493580889679,586092.316200292,0.0,1.0
2018-10-01,30.91,31.07,30.89,31.07,3624500,46.3690802281609,46.6091013487208,46.339077588091,46.6091013487208,2416120.70907458,0.1094,1.0
2018-10-02,30.95,31.0,30.92,31.0,1763634,46.4290855083009,46.5040921084759,46.3840815481959,46.5040921084759,1175652.53983392,0.0,1.0
2018-10-03,30.87,30.97,30.86,30.95,871203,46.309074948021,46.4590881483709,46.294073627986,46.4290855083009,580750.89256667,0.0,1.0
2018-10-04,30.8,30.84,30.74,30.77,2807387,46.204065707776,46.264070987916,46.1140577875661,46.159061747671,1871426.64342302,0.0,1.0
2018-10-05,30.68,30.76,30.64,30.66,2080901,46.0240498673561,46.1440604276361,45.9640445872162,45.9940472272861,1387145.26131439,0.0,1.0
2018-10-08,30.67,30.7,30.63,30.63,390725,46.0090485473211,46.0540525074261,45.9490432671812,45.9490432671812,260460.412209453,0.0,1.0
2018-10-09,30.61,30.7,30.6,30.69,485923,45.9190406271112,46.0540525074261,45.9040393070762,46.0390511873911,323920.160936858,0.0,1.0
2018-10-10,30.32,30.59,30.26,30.56,3619600,45.4840023460964,45.8890379870412,45.3939944258864,45.8440340269362,2412854.3298569,0.0,1.0
2018-10-11,30.39,30.52,30.32,30.32,1972700,45.5890115863413,45.7840287467962,45.4840023460964,45.4840023460964,1315017.60871608,0.0,1.0
2018-10-12,30.37,30.44,30.37,30.42,502843,45.5590089462714,45.6640181865163,45.5590089462714,45.6340155464463,335199.168357893,0.0,1.0
2018-10-15,30.42,30.5,30.38,30.44,638776,45.6340155464463,45.7540261067263,45.5740102663064,45.6640181865163,425813.194112242,0.0,1.0
2018-10-16,30.44,30.47,30.42,30.46,476929,45.6640181865163,45.7090221466213,45.6340155464463,45.6940208265863,317924.688552415,0.0,1.0
2018-10-17,30.48,30.5,30.42,30.45,684097,45.7240234666563,45.7540261067263,45.6340155464463,45.6790195065513,456024.535443727,0.0,1.0
2018-10-18,30.41,30.47,30.37,30.45,534807,45.6190142264113,45.7090221466213,45.5590089462714,45.6790195065513,356506.626585197,0.0,1.0
2018-10-19,30.42,30.45,30.4,30.44,574130,45.6340155464463,45.6790195065513,45.6040129063763,45.6640181865163,382719.653111046,0.0,1.0
2018-10-22,30.47,30.47,30.43,30.47,793481,45.7090221466213,45.7090221466213,45.6490168664813,45.7090221466213,528940.785310305,0.0,1.0
2018-10-23,30.49,30.54,30.46,30.49,617173,45.7390247866913,45.8140313868662,45.6940208265863,45.7390247866913,411412.461410313,0.0,1.0
2018-10-24,30.54,30.54,30.5,30.51,433480,45.8140313868662,45.8140313868662,45.7540261067263,45.7690274267613,288961.237403682,0.0,1.0
2018-10-25,30.5,30.55,30.5,30.55,833527,45.7540261067263,45.8290327069012,45.7540261067263,45.8290327069012,555635.769422762,0.0,1.0
2018-10-26,61.1,61.17,61.06,61.1,148834,45.8290327069012,45.8815373270237,45.7990300668312,45.8290327069012,198427.871217771,0.0,0.5
2018-10-29,61.13,61.19,61.0,61.03,1216213,45.8515346869537,45.8965386470587,45.7540261067263,45.7765280867787,1621474.63978243,0.0,1.0
2018-10-30,61.15,61.17,61.06,61.1,360934,45.8665360069887,45.8815373270237,45.7990300668312,45.8290327069012,481202.986347977,0.0,1.0
2018-10-31,61.04,61.1,60.95,61.1,396195,45.7840287467962,45.8290327069012,45.7165228066388,45.8290327069012,528213.51597837,0.0,1.0
2018-11-01,60.63,60.8,60.59,60.64,483186,45.660042836707,45.7880686866533,45.6299191073079,45.6675737690568,641601.833024316,0.2447,1.0
2018-11-02,60.49,60.74,60.31,60.61,687997,45.5546097838101,45.7428830925546,45.4190530015141,45.6449809720075,913561.519405012,0.0,1.0
2018-11-05,60.49,60.49,60.39,60.39,478140,45.5546097838101,45.5546097838101,45.4793004603124,45.4793004603124,634901.467431272,0.0,1.0
2018-11-06,60.32,60.49,60.32,60.49,503187,45.4265839338639,45.5546097838101,45.4265839338639,45.5546097838101,668160.297595556,0.0,1.0
2018-11-07,60.43,60.59,60.4,60.52,369349,45.5094241897115,45.6299191073079,45.4868313926621,45.5772025808595,490442.594416431,0.0,1.0
2018-11-08,60.28,60.55,60.27,60.45,266152,45.3964602044648,45.5997953779088,45.388929272115,45.524486054411,353411.752540611,0.0,1.0
2018-11-09,60.48,60.55,60.41,60.47,413037,45.5470788514604,45.5997953779088,45.4943623250119,45.5395479191106,548454.003855377,0.0,1.0
2018-11-12,60.61,60.64,60.45,60.45,216138,45.6449809720075,45.6675737690568,45.524486054411,45.524486054411,287000.320758899,0.0,1.0
2018-11-13,60.59,60.65,60.56,60.56,217658,45.6299191073079,45.6751047014066,45.6073263102586,45.6073263102586,289018.663149194,0.0,1.0
2018-11-14,60.44,60.46,60.29,60.43,255871,45.5169551220612,45.5320169867608,45.4039911368146,45.5094241897115,339760.056412572,0.0,1.0
2018-11-15,60.4,60.56,60.34,60.48,347461,45.4868313926621,45.6073263102586,45.4416457985635,45.5470788514604,461378.463996187,0.0,1.0
2018-11-16,60.4,60.43,60.34,60.35,315921,45.4868313926621,45.5094241897115,45.4416457985635,45.4491767309132,419497.859397571,0.0,1.0
2018-11-19,60.5,60.52,60.35,60.37,356326,45.5621407161599,45.5772025808595,45.4491767309132,45.4642385956128,473149.914844847,0.0,1.0
2018-11-20,60.39,60.5,60.38,60.4,438314,45.4793004603124,45.5621407161599,45.4717695279626,45.4868313926621,582018.241091877,0.0,1.0
2018-11-21,60.51,60.59,60.38,60.38,684787,45.5696716485097,45.6299191073079,45.4717695279626,45.4717695279626,909299.09896235,0.0,1.0
2018-11-23,60.63,60.64,60.53,60.53,190196,45.660042836707,45.6675737690568,45.5847335132093,45.5847335132093,252553.058726645,0.0,1.0
2018-11-26,60.58,60.63,60.53,60.62,349288,45.6223881749581,45.660042836707,45.5847335132093,45.6525119043573,463804.458435048,0.0,1.0
2018-11-27,60.58,60.68,60.55,60.61,550384,45.6223881749581,45.6976974984559,45.5997953779088,45.6449809720075,730831.156671044,0.0,1.0
2018-11-28,60.69,60.71,60.57,60.58,472455,45.7052284308057,45.7202902955053,45.6148572426084,45.6223881749581,627352.601320202,0.0,1.0
2018-11-29,60.77,60.86,60.69,60.75,483360,45.7654758896039,45.8332542807519,45.7052284308057,45.7504140249044,641832.880113731,0.0,1.0
2018-11-30,60.85,60.9,60.72,60.76,405455,45.8257233484022,45.8633780101511,45.727821227855,45.7579449572542,538386.193326946,0.0,1.0
2018-12-03,60.72,60.72,60.56,60.65,363519,45.8890584894638,45.8890584894638,45.7681387042478,45.8361560834318,481005.154748772,0.2141,1.0
2018-12-04,60.88,60.9,60.72,60.8,445746,46.0099782746798,46.0250932478318,45.8890584894638,45.9495183820718,589807.20047273,0.0,1.0
2018-12-06,60.94,61.12,60.85,60.92,938332,46.0553231941358,46.1913579525037,45.9873058149518,46.0402082209838,1241592.6784177,0.0,1.0
2018-12-07,61.01,61.02,60.82,60.82,646884,46.1082256001678,46.1157830867438,45.9646333552238,45.9646333552238,855951.239204841,0.0,1.0
2018-12-10,61.18,61.2,60.91,60.91,1159443,46.2367028719597,46.2518178451117,46.0326507344078,46.0326507344078,1534164.81569706,0.0,1.0
2018-12-11,61.05,61.18,60.99,61.04,525035,46.1384555464718,46.2367028719597,46.0931106270158,46.1308980598958,694721.710346698,0.0,1.0
2018-12-12,61.05,61.06,60.91,60.98,302972,46.1384555464718,46.1460130330478,46.0326507344078,46.0855531404398,400889.895011113,0.0,1.0
2018-12-13,61.04,61.08,60.94,61.03,363880,46.1308980598958,46.1611280061997,46.0553231941358,46.1233405733198,481482.826784798,0.0,1.0
2018-12-14,60.98,61.1,60.96,60.97,392580,46.0855531404398,46.1762429793517,46.0704381672878,46.0779956538638,519458.415244521,0.0,1.0
2018-12-17,61.06,61.098,60.99,61.03,378087,46.1460130330478,46.1747314820365,46.0931106270158,46.1233405733198,500281.404667979,0.0,1.0
2018-12-18,61.21,61.21,61.03,61.08,528164,46.2593753316877,46.2593753316877,46.1233405733198,46.1611280061997,698861.975722674,0.0,1.0
2018-12-19,61.36,61.39,61.15,61.15,494400,46.3727376303277,46.3954100900557,46.2140304122317,46.2140304122317,654185.746846226,0.0,1.0
2018-12-20,61.32,61.46,61.27,61.36,434367,46.3425076840237,46.4483124960877,46.3047202511437,46.3727376303277,574750.60740363,0.0,1.0
2018-12-21,61.46,61.46,61.3,61.37,689986,46.4483124960877,46.4483124960877,46.3273927108717,46.3802951169037,912983.427838673,0.0,1.0
2018-12-24,61.45,61.51,61.4,61.5,392869,46.4407550095117,46.4860999289677,46.4029675766317,46.4785424423917,519840.817511589,0.0,1.0
2018-12-26,61.35,61.53,61.34,61.43,629645,46.3651801437517,46.5012149021197,46.3576226571757,46.4256400363597,833140.745495534,0.0,1.0
2018-12-27,61.09,61.25,61.07,61.22,413470,46.354070638485,46.4754759634507,46.3388949728643,46.4527124650197,544911.848130746,0.2453,1.0
2018-12-28,61.13,61.29,61.07,61.24,468727,46.3844219697264,46.5058272946922,46.3388949728643,46.4678881306404,617735.013033062,0.0,1.0
2018-12-31,61.04,61.17,61.0,61.0,492699,46.3161314744332,46.4147733009679,46.2857801431918,46.2857801431918,649327.696476577,0.0,1.0
2019-01-02,61.1,61.19,61.02,61.15,642662,46.3616584712954,46.4299489665886,46.3009558088125,46.3995976353472,846963.838110144,0.0,1.0
2019-01-03,61.24,61.27,61.03,61.03,446122,46.4678881306404,46.4906516290715,46.3085436416228,46.3085436416228,587943.898013845,0.0,1.0
2019-01-04,60.91,61.11,60.91,61.11,366361,46.2174896478985,46.3692463041057,46.2174896478985,46.3692463041057,482826.927208814,0.0,1.0
2019-01-07,61.1,61.18,61.02,61.1,439419,46.3616584712954,46.4223611337782,46.3009558088125,46.3616584712954,579110.018607793,0.0,1.0
2019-01-08,61.09,61.1,60.96,61.1,298977,46.354070638485,46.3616584712954,46.2554288119503,46.3616584712954,394021.596775065,0.0,1.0
2019-01-09,61.12,61.12,60.95,61.09,324379,46.3768341369161,46.3768341369161,46.24784097914,46.354070638485,427498.87630252,0.0,1.0
2019-01-10,61.0,61.19,61.0,61.07,499898,46.2857801431918,46.4299489665886,46.2857801431918,46.3388949728643,658815.253964891,0.0,1.0
2019-01-11,61.22,61.24,61.03,61.03,378844,46.4527124650197,46.4678881306404,46.3085436416228,46.3085436416228,499278.264912192,0.0,1.0
2019-01-14,61.34,61.34,61.14,61.14,356399,46.543766458744,46.543766458744,46.3920098025368,46.3920098025368,469698.01379048,0.0,1.0
2019-01-15,61.35,61.35,61.23,61.29,279758,46.5513542915543,46.5513542915543,46.46030029783,46.5058272946922,368692.888986774,0.0,1.0
2019-01-16,61.32,61.36,61.19,61.31,749430,46.5285907931233,46.5589421243647,46.4299489665886,46.5210029603129,987673.316914466,0.0,1.0
2019-01-17,61.35,61.35,61.21,61.21,389822,46.5513542915543,46.5513542915543,46.4451246322093,46.4451246322093,513746.164079676,0.0,1.0
2019-01-18,61.15,61.36,61.0,61.27,866363,46.3995976353472,46.5589421243647,46.2857801431918,46.4906516290715,1141779.24270708,0.0,1.0
2019-01-22,61.19,61.28,61.01,61.28,660363,46.4299489665886,46.4982394618818,46.2933679760021,46.4982394618818,870291.974670868,0.0,1.0
2019-01-23,61.05,61.18,61.05,61.15,246749,46.3237193072436,46.4223611337782,46.3237193072436,46.3995976353472,325190.349032368,0.0,1.0
2019-01-24,61.27,61.28,61.05,61.23,384859,46.4906516290715,46.4982394618818,46.3237193072436,46.46030029783,507205.429558978,0.0,1.0
2019-01-25,61.23,61.24,61.13,61.19,393707,46.46030029783,46.4678881306404,46.3844219697264,46.4299489665886,518866.203090942,0.0,1.0
2019-01-28,61.24,61.28,61.15,61.22,435188,46.4678881306404,46.4982394618818,46.3995976353472,46.4527124650197,573533.986418175,0.0,1.0
2019-01-29,61.3,61.3,61.18,61.23,319564,46.5134151275025,46.5134151275025,46.4223611337782,46.46030029783,421153.190887014,0.0,1.0
2019-01-30,61.37,61.37,61.22,61.28,346951,46.5665299571751,46.5665299571751,46.4527124650197,46.4982394618818,457246.500642877,0.0,1.0
2019-01-31,61.52,61.54,61.36,61.37,505054,46.6803474493305,46.6955231149512,46.5589421243647,46.5665299571751,665610.343061952,0.0,1.0
2019-02-01,61.26,61.3,61.2,61.3,326041,46.6518930762916,46.6823546453914,46.606200722642,46.6823546453914,428134.215847082,0.2225,1.0
2019-02-04,61.25,61.28,61.19,61.28,289941,46.6442776840167,46.6671238608415,46.598585330367,46.6671238608415,380730.223121996,0.0,1.0
2019-02-05,61.34,61.34,61.22,61.28,324079,46.7128162144911,46.7128162144911,46.6214315071918,46.6671238608415,425557.854802023,0.0,1.0
2019-02-06,61.33,61.38,61.26,61.38,176171,46.7052008222162,46.7432777835909,46.6518930762916,46.7432777835909,231335.423888395,0.0,1.0
2019-02-07,61.4,61.47,61.32,61.47,201486,46.7585085681408,46.8118163140654,46.6975854299412,46.8118163140654,264577.309645612,0.0,1.0
2019-02-08,61.53,61.54,61.43,61.5,220256,46.857508667715,46.86512405999,46.7813547449656,46.8346624908902,289224.759602672,0.0,1.0
2019-02-11,61.48,61.5,61.41,61.5,243255,46.8194317063403,46.8346624908902,46.7661239604157,46.8346624908902,319425.436297527,0.0,1.0
2019-02-12,61.48,61.51,61.44,61.47,259773,46.8194317063403,46.8422778831651,46.7889701372405,46.8118163140654,341115.717511736,0.0,1.0
2019-02-13,61.47,61.48,61.42,61.42,324427,46.8118163140654,46.8194317063403,46.7737393526907,46.7737393526907,426014.824039372,0.0,1.0
2019-02-14,61.57,61.61,61.47,61.47,178314,46.8879702368148,46.9184318059146,46.8118163140654,46.8118163140654,234149.461462075,0.0,1.0
2019-02-15,61.5,61.54,61.47,61.47,185498,46.8346624908902,46.86512405999,46.8118163140654,46.8118163140654,243582.987327367,0.0,1.0
2019-02-19,61.58,61.62,61.5,61.52,484541,46.8955856290897,46.9260471981895,46.8346624908902,46.8498932754401,636265.319640048,0.0,1.0
2019-02-20,61.6,61.63,61.56,61.61,365977,46.9108164136396,46.9336625904644,46.8803548445398,46.9184318059146,480575.375222955,0.0,1.0
2019-02-21,61.58,61.6,61.54,61.6,190293,46.8955856290897,46.9108164136396,46.86512405999,46.9108164136396,249879.445640851,0.0,1.0
2019-02-22,61.59,61.64,61.57,61.64,372604,46.9032010213647,46.9412779827394,46.8879702368148,46.9412779827394,489277.487682487,0.0,1.0
2019-02-25,61.59,61.66,61.5601,61.63,210216,46.9032010213647,46.9565087672893,46.8804309984626,46.9336625904644,276040.93447913,0.0,1.0
2019-02-26,61.75,61.75,61.63,61.64,270307,47.0250472977637,47.0250472977637,46.9336625904644,46.9412779827394,354948.228851516,0.0,1.0
2019-02-27,61.69,61.74,61.64,61.74,143061,46.9793549441141,47.0174319054888,46.9412779827394,47.0174319054888,187857.689840539,0.0,1.0
2019-02-28,61.69,61.73,61.66,61.71,146816,46.9793549441141,47.0098165132138,46.9565087672893,46.994585728664,192788.492961944,0.0,1.0
2019-03-01,61.45,61.48,61.43,61.46,280127,46.9492741446281,46.9721948643081,46.9339936648414,46.9569143845214,366646.864379044,0.2005,1.0
2019-03-04,61.48,61.5,61.45,61.47,259796,46.9721948643081,46.9874753440948,46.9492741446281,46.9645546244148,340036.443392526,0.0,1.0
2019-03-05,61.56,61.56,61.46,61.46,445098,47.0333167834549,47.0333167834549,46.9569143845214,46.9569143845214,582570.712717388,0.0,1.0
2019-03-06,61.62,61.62,61.53,61.54,229672,47.079158222815,47.079158222815,47.0103960637748,47.0180363036682,300608.36204887,0.0,1.0
2019-03-07,61.76,61.77,61.64,61.66,290004,47.1861215813219,47.1937618212152,47.0944387026017,47.1097191823884,379574.468927951,0.0,1.0
2019-03-08,61.86,61.86,61.77,61.86,323628,47.2625239802554,47.2625239802554,47.1937618212152,47.2625239802554,423583.558262007,0.0,1.0
2019-03-11,61.86,61.88,61.82,61.88,305351,47.2625239802554,47.2778044600421,47.231963020682,47.2778044600421,399661.53453614,0.0,1.0
2019-03-12,61.93,61.97,61.85,61.89,252918,47.3160056595088,47.3465666190822,47.254883740362,47.2854446999354,331034.108261678,0.0,1.0
2019-03-13,61.91,61.93,61.86,61.93,133660,47.3007251797221,47.3160056595088,47.2625239802554,47.3160056595088,174942.15085623,0.0,1.0
2019-03-14,61.94,61.95,61.86,61.92,179058,47.3236458994021,47.3312861392955,47.2625239802554,47.3083654196154,234361.751069989,0.0,1.0
2019-03-15,62.02,62.04,61.97,61.99,196073,47.3847678185489,47.4000482983356,47.3465666190822,47.3618470988689,256631.99420046,0.0,1.0
2019-03-18,62.09,62.09,62.02,62.02,177331,47.4382494978024,47.4382494978024,47.3847678185489,47.3847678185489,232101.350841583,0.0,1.0
2019-03-19,62.13,62.14,62.03,62.05,193797,47.4688104573758,47.4764506972691,47.3924080584423,47.407688538229,253653.030147274,0.0,1.0
2019-03-20,62.23,62.29,62.09,62.16,350921,47.5452128563093,47.5910542956694,47.4382494978024,47.4917311770558,459306.258571142,0.0,1.0
2019-03-21,62.3,62.36,62.26,62.3,449568,47.5986945355627,47.6445359749228,47.5681335759893,47.5986945355627,588421.314350841,0.0,1.0
2019-03-22,62.58,62.59,62.4,62.45,404049,47.8126212525765,47.8202614924698,47.6750969344962,47.7132981339629,528843.342146556,0.0,1.0
2019-03-25,62.65,62.71,62.57,62.64,313129,47.8661029318299,47.91194437119,47.8049810126831,47.8584626919366,409841.843150234,0.0,1.0
2019-03-26,62.66,62.67,62.61,62.65,176862,47.8737431717233,47.8813834116166,47.8355419722565,47.8661029318299,231487.49577087,0.0,1.0
2019-03-27,62.81,62.81,62.68,62.76,222083,47.9883467701235,47.9883467701235,47.88902365151,47.9501455706567,290675.427866258,0.0,1.0
2019-03-28,62.79,62.8,62.75,62.8,145654,47.9730662903368,47.9807065302301,47.9425053307634,47.9807065302301,190640.610809616,0.0,1.0
2019-03-29,62.77,62.8,62.71,62.79,235345,47.9577858105501,47.9807065302301,47.91194437119,47.9730662903368,308033.521571595,0.0,1.0
2019-04-01,62.47,62.61,62.4,62.61,417071,47.8966638914033,48.0040039417442,47.8429938662329,48.0040039417442,543971.609986731,0.22,1.0
2019-04-02,62.56,62.57,62.47,62.51,267468,47.9656682094796,47.9733353559325,47.8966638914033,47.927332477215,348849.473063174,0.0,1.0
2019-04-03,62.42,62.5,62.41,62.5,178666,47.8583281591387,47.9196653307621,47.8506610126858,47.9196653307621,233028.025611681,0.0,1.0
2019-04-04,62.44,62.46,62.41,62.41,152504,47.8736624520445,47.8889967449504,47.8506610126858,47.8506610126858,198905.813181488,0.0,1.0
2019-04-05,62.46,62.48,62.41,62.43,270512,47.8889967449504,47.9043310378562,47.8506610126858,47.8659953055916,352819.659388283,0.0,1.0
2019-04-08,62.5,62.5,62.46,62.48,162799,47.9196653307621,47.9196653307621,47.8889967449504,47.9043310378562,212333.233752119,0.0,1.0
2019-04-09,62.52,62.56,62.49,62.52,250167,47.9349996236679,47.9656682094796,47.9119981843091,47.9349996236679,326284.363467013,0.0,1.0
2019-04-10,62.58,62.58,62.51,62.56,187520,47.9810025023854,47.9810025023854,47.927332477215,47.9656682094796,244575.998582284,0.0,1.0
2019-04-11,62.55,62.58,62.45,62.56,192480,47.9580010630267,47.9810025023854,47.8813295984975,47.9656682094796,251045.158954341,0.0,1.0
2019-04-12,62.52,62.54,62.48,62.49,250426,47.9349996236679,47.9503339165738,47.9043310378562,47.9119981843091,326622.168413861,0.0,1.0
2019-04-15,62.5,62.54,62.47,62.5,288834,47.9196653307621,47.9503339165738,47.8966638914033,47.9196653307621,376716.424778773,0.0,1.0
2019-04-16,62.56,62.59,62.49,62.52,138540,47.9656682094796,47.9886696488384,47.9119981843091,47.9349996236679,180693.039908221,0.0,1.0
2019-04-17,62.54,62.55,62.5,62.52,229337,47.9503339165738,47.9580010630267,47.9196653307621,47.9349996236679,299116.498436782,0.0,1.0
2019-04-18,62.56,62.59,62.51,62.51,197084,47.9656682094796,47.9886696488384,47.927332477215,47.927332477215,257050.000557759,0.0,1.0
2019-04-22,62.6,62.62,62.5,62.62,312381,47.9963367952913,48.0116710881971,47.9196653307621,48.0116710881971,407427.981085391,0.0,1.0
2019-04-23,62.63,62.65,62.56,62.58,172192,48.0193382346501,48.0346725275559,47.9656682094796,47.9810025023854,224584.206206701,0.0,1.0
2019-04-24,62.75,62.77,62.68,62.68,215536,48.1113439920851,48.126678284991,48.0576739669147,48.0576739669147,281116.320554774,0.0,1.0
2019-04-25,62.77,62.8,62.73,62.75,151190,48.126678284991,48.1496797243497,48.0960096991793,48.1113439920851,197192.007389375,0.0,1.0
2019-04-26,62.87,62.91,62.75,62.82,142169,48.2033497495202,48.2340183353319,48.1113439920851,48.1650140172556,185426.221962696,0.0,1.0
2019-04-29,62.78,62.83,62.77,62.83,160709,48.1343454314439,48.1726811637085,48.126678284991,48.1726811637085,209607.317385667,0.0,1.0
2019-04-30,62.84,62.85,62.77,62.81,269414,48.1803483101614,48.1880154566143,48.126678284991,48.1573468708026,351387.575096243,0.0,1.0
2019-05-01,62.71,62.74,62.63,62.66,384151,48.2477425274826,48.270823890516,48.1861922260602,48.2092735890936,499300.235576368,0.2179,1.0
2019-05-02,62.69,62.73,62.64,62.72,215230,48.232354952127,48.2631301028382,48.193886013738,48.2554363151604,279745.177555445,0.0,1.0
2019-05-03,62.74,62.79,62.71,62.71,228615,48.270823890516,48.309292828905,48.2477425274826,48.2477425274826,297142.330376054,0.0,1.0
2019-05-06,62.87,62.89,62.8,62.82,128909,48.3708431303274,48.386230705683,48.3169866165828,48.3323741919384,167549.463799167,0.0,1.0
2019-05-07,62.93,62.96,62.81,62.9,220028,48.4170058563942,48.4400872194276,48.3246804042606,48.3939244933608,285981.377722294,0.0,1.0
2019-05-08,62.86,62.97,62.86,62.95,231921,48.3631493426496,48.4477810071054,48.3631493426496,48.4323934317498,301439.3036465,0.0,1.0
2019-05-09,63.05,63.07,62.99,63.03,148092,48.5093313085278,48.5247188838834,48.463168582461,48.4939437331722,192482.56671719,0.0,1.0
2019-05-10,62.91,63.07,62.91,63.0,279032,48.4016182810386,48.5247188838834,48.4016182810386,48.4708623701388,362671.822625335,0.0,1.0
2019-05-13,63.1,63.17,62.99,63.08,185461,48.5478002469168,48.6016567606614,48.463168582461,48.5324126715612,241052.921872463,0.0,1.0
2019-05-14,63.18,63.18,63.09,63.1,161247,48.6093505483392,48.6093505483392,48.540106459239,48.5478002469168,209580.777053769,0.0,1.0
2019-05-15,63.29,63.33,63.27,63.31,240232,48.693982212795,48.7247573635062,48.6785946374394,48.7093697881506,312241.525319424,0.0,1.0
2019-05-16,63.24,63.29,63.24,63.29,128636,48.655513274406,48.693982212795,48.655513274406,48.693982212795,167194.632068123,0.0,1.0
2019-05-17,63.34,63.41,63.24,63.36,208673,48.732451151184,48.7863076649286,48.655513274406,48.7478387265396,271222.717260732,0.0,1.0
2019-05-20,63.36,63.37,63.33,63.35,285830,48.7478387265396,48.7555325142174,48.7247573635062,48.7401449388618,371507.522653314,0.0,1.0
2019-05-21,63.25,63.38,63.25,63.35,356207,48.6632070620838,48.7632263018952,48.6632070620838,48.7401449388618,462980.023516667,0.0,1.0
2019-05-22,63.35,63.38,63.3,63.3,211092,48.7401449388618,48.7632263018952,48.7016760004728,48.7016760004728,274366.812342768,0.0,1.0
2019-05-23,63.45,63.48,63.35,63.38,314373,48.8170828156398,48.8401641786732,48.7401449388618,48.7632263018952,408606.284921423,0.0,1.0
2019-05-24,63.43,63.45,63.4,63.44,286024,48.8016952402842,48.8170828156398,48.7786138772508,48.809389027962,371759.674139843,0.0,1.0
2019-05-28,63.52,63.54,63.45,63.46,660055,48.8709393293844,48.88632690474,48.8170828156398,48.8247766033176,857906.440418896,0.0,1.0
2019-05-29,63.51,63.62,63.51,63.58,163503,48.8632455417066,48.9478772061624,48.8632455417066,48.9171020554512,212513.012897123,0.0,1.0
2019-05-30,63.57,63.57,63.38,63.5,182164,48.9094082677734,48.9094082677734,48.7632263018952,48.8555517540288,236767.646351392,0.0,1.0
2019-05-31,63.6,63.74,63.6,63.66,200119,48.9324896308068,49.040202658296,48.9324896308068,48.9786523568736,260104.656354681,0.0,1.0
2019-06-03,63.56,63.57,63.49,63.53,541406,49.0757479573674,49.0834691260202,49.0216997767976,49.0525844514089,701196.961682456,0.2262,1.0
2019-06-04,63.36,63.49,63.35,63.49,346137,48.9213245843109,49.0216997767976,48.9136034156581,49.0216997767976,448296.126614555,0.0,1.0
2019-06-05,63.31,63.46,63.31,63.41,382400,48.8827187410467,48.9985362708391,48.8827187410467,48.959930427575,495261.814880831,0.0,1.0
2019-06-06,63.3,63.49,63.28,63.49,348872,48.8749975723939,49.0216997767976,48.8595552350883,49.0216997767976,451838.336509166,0.0,1.0
2019-06-07,63.33,63.47,63.33,63.41,413037,48.8981610783524,49.006257439492,48.8981610783524,48.959930427575,534941.041404115,0.0,1.0
2019-06-10,63.35,63.42,63.319,63.42,417796,48.9136034156581,48.9676515962278,48.8896677928343,48.9676515962278,541104.61613481,0.0,1.0
2019-06-11,63.38,63.43,63.3,63.38,177628,48.9367669216165,48.9753727648807,48.8749975723939,48.9367669216165,230053.25746248,0.0,1.0
2019-06-12,63.44,63.45,63.36,63.39,146254,48.9830939335335,48.9908151021863,48.9213245843109,48.9444880902694,189419.512221708,0.0,1.0
2019-06-13,63.46,63.48,63.44,63.48,247388,48.9985362708391,49.0139786081448,48.9830939335335,49.0139786081448,320402.274737811,0.0,1.0
2019-06-14,63.47,63.48,63.4,63.41,201889,49.006257439492,49.0139786081448,48.9522092589222,48.959930427575,261474.666695805,0.0,1.0
2019-06-17,63.44,63.49,63.44,63.47,138041,48.9830939335335,49.0216997767976,48.9830939335335,49.006257439492,178782.521412042,0.0,1.0
2019-06-18,63.58,63.67,63.5,63.56,243890,49.0911902946731,49.1606808125485,49.0294209454505,49.0757479573674,315871.872466751,0.0,1.0
2019-06-19,63.55,63.56,63.42,63.54,149093,49.0680267887146,49.0757479573674,48.9676515962278,49.0603056200618,193096.416752164,0.0,1.0
2019-06-20,63.65,63.65,63.5499,63.55,185687,49.1452384752429,49.1452384752429,49.0679495770281,49.0680267887146,240490.796599834,0.0,1.0
2019-06-21,63.61,63.62,63.52,63.61,188363,49.1143538006315,49.1220749692844,49.0448632827561,49.1143538006315,243956.593191417,0.0,1.0
2019-06-24,63.69,63.71,63.62,63.63,238750,49.1761231498542,49.1915654871598,49.1220749692844,49.1297961379372,309214.849118196,0.0,1.0
2019-06-25,63.73,63.74,63.65,63.73,130907,49.2070078244655,49.2147289931183,49.1452384752429,49.2070078244655,169542.98744928,0.0,1.0
2019-06-26,63.66,63.75,63.66,63.75,294532,49.1529596438957,49.2224501617711,49.1529596438957,49.2224501617711,381460.3892795,0.0,1.0
2019-06-27,63.74,63.76,63.69,63.7,192194,49.2147289931183,49.2301713304239,49.1761231498542,49.183844318507,248918.27732533,0.0,1.0
2019-06-28,63.78,63.78,63.73,63.77,176052,49.2456136677296,49.2456136677296,49.2070078244655,49.2378924990768,228012.115673117,0.0,1.0
2019-07-01,63.5,63.6,63.48,63.59,319517,49.1972791519629,49.2747551821235,49.1817839459308,49.2670075791074,412407.55281058,0.2174,1.0
2019-07-02,63.6,63.65,63.51,63.54,334951,49.2747551821235,49.3134931972038,49.205026754979,49.2282695640271,432328.552851512,0.0,1.0
2019-07-03,63.68,63.68,63.57,63.63,167753,49.3367360062519,49.3367360062519,49.2515123730753,49.2979979911716,216522.451721296,0.0,1.0
2019-07-05,63.57,63.62,63.55,63.62,351325,49.2515123730753,49.2902503881556,49.2360171670432,49.2902503881556,453462.831371029,0.0,1.0
2019-07-08,63.63,63.67,63.56,63.56,402056,49.2979979911716,49.3289884032359,49.2437647700593,49.2437647700593,518942.438282817,0.0,1.0
2019-07-09,63.73,63.73,63.6,63.65,156769,49.3754740213322,49.3754740213322,49.2747551821235,49.3134931972038,202345.163626855,0.0,1.0
2019-07-10,63.63,63.75,63.56,63.75,656089,49.2979979911716,49.3909692273643,49.2437647700593,49.3909692273643,846828.365676759,0.0,1.0
2019-07-11,63.62,63.71,63.57,63.63,203980,49.2902503881556,49.3599788153001,49.2515123730753,49.2979979911716,263281.429852878,0.0,1.0
2019-07-12,63.68,63.69,63.62,63.65,159295,49.3367360062519,49.344483609268,49.2902503881556,49.3134931972038,205605.526857605,0.0,1.0
2019-07-15,63.69,63.71,63.65,63.71,274129,49.344483609268,49.3599788153001,49.3134931972038,49.3599788153001,353824.27239994,0.0,1.0
2019-07-16,63.69,63.72,63.63,63.64,307787,49.344483609268,49.3677264183162,49.2979979911716,49.3057455941877,397267.386263986,0.0,1.0
2019-07-17,63.74,63.79,63.69,63.72,296581,49.3832216243483,49.4219596394286,49.344483609268,49.3677264183162,382803.557933114,0.0,1.0
2019-07-18,63.82,63.82,63.75,63.77,255496,49.4452024484767,49.4452024484767,49.3909692273643,49.4064644333965,329774.253366463,0.0,1.0
2019-07-19,63.79,63.81,63.75,63.78,245754,49.4219596394286,49.4374548454607,49.3909692273643,49.4142120364125,317200.041729896,0.0,1.0
2019-07-22,63.82,63.86,63.76,63.86,161741,49.4452024484767,49.476192860541,49.3987168303804,49.476192860541,208762.632345497,0.0,1.0
2019-07-23,63.81,63.83,63.76,63.83,146585,49.4374548454607,49.4529500514928,49.3987168303804,49.4529500514928,189200.452960997,0.0,1.0
2019-07-24,63.85,63.9,63.82,63.89,254641,49.4684452575249,49.5071832726052,49.4452024484767,49.4994356695891,328670.686239665,0.0,1.0
2019-07-25,63.77,63.9,63.77,63.85,285599,49.4064644333965,49.5071832726052,49.4064644333965,49.4684452575249,368628.851282244,0.0,1.0
2019-07-26,63.9,63.91,63.8,63.86,128799,49.5071832726052,49.5149308756212,49.4297072424446,49.476192860541,166243.675280032,0.0,1.0
2019-07-29,63.81,63.92,63.8,63.9,386501,49.4374548454607,49.5226784786373,49.4297072424446,49.5071832726052,498865.260905811,0.0,1.0
2019-07-30,63.82,63.89,63.77,63.85,255549,49.4452024484767,49.4994356695891,49.4064644333965,49.4684452575249,329842.661621106,0.0,1.0
2019-07-31,63.83,63.93,63.83,63.89,392087,49.4529500514928,49.5304260816534,49.4529500514928,49.4994356695891,506075.23280089,0.0,1.0
2019-08-01,63.7,63.75,63.52,63.65,304075,49.5250027595421,49.5638763880818,49.3850576967993,49.4861291310024,391107.045345253,0.223,1.0
2019-08-02,63.81,63.9,63.69,63.73,384417,49.6105247423294,49.6804972737008,49.5172280338342,49.5483269366659,494444.453014835,0.0,1.0
2019-08-05,63.98,64.07,63.86,63.95,555972,49.7426950793643,49.8126676107357,49.6493983708691,49.7193709022405,715101.755207402,0.0,1.0
2019-08-06,64.13,64.13,63.94,63.94,356370,49.8593159649833,49.8593159649833,49.7115961765325,49.7115961765325,458369.868452479,0.0,1.0
2019-08-07,64.08,64.31,64.08,64.28,483584,49.8204423364436,49.9992610277261,49.8204423364436,49.9759368506023,621994.933540208,0.0,1.0
2019-08-08,64.05,64.24,64.05,64.23,574165,49.7971181593198,49.9448379477706,49.7971181593198,49.9370632220626,738501.937649123,0.0,1.0
2019-08-09,64.15,64.25,64.04,64.04,328943,49.8748654163992,49.9526126734785,49.7893434336119,49.7893434336119,423092.739676078,0.0,1.0
2019-08-12,64.36,64.43,64.28,64.35,303800,50.0381346562658,50.0925577362213,49.9759368506023,50.0303599305579,390753.335117612,0.0,1.0
2019-08-13,64.36,64.4,64.24,64.39,364740,50.0381346562658,50.0692335590975,49.9448379477706,50.0614588333896,469135.521562862,0.0,1.0
2019-08-14,64.53,64.62,64.44,64.44,304630,50.1703049933007,50.2402775246721,50.1003324619293,50.1003324619293,391820.896895582,0.0,1.0
2019-08-15,64.71,64.72,64.55,64.55,198992,50.3102500560435,50.3180247817514,50.1858544447165,50.1858544447165,255947.293159064,0.0,1.0
2019-08-16,64.61,64.75,64.57,64.7,397177,50.2325027989641,50.3413489588752,50.2014038961324,50.3024753303356,510856.607577379,0.0,1.0
2019-08-19,64.55,64.63,63.54,64.46,282577,50.1858544447165,50.24805225038,49.4006071482152,50.1158819133451,363455.909076792,0.0,1.0
2019-08-20,64.67,64.77,64.63,64.77,305450,50.2791511532118,50.3568984102911,50.24805225038,50.3568984102911,392875.596483457,0.0,1.0
2019-08-21,64.7,64.72,64.58,64.72,278583,50.3024753303356,50.3180247817514,50.2091786218403,50.3180247817514,358318.750352434,0.0,1.0
2019-08-22,64.64,64.7,64.6,64.66,193025,50.255826976088,50.3024753303356,50.2247280732562,50.2713764275038,248272.424328759,0.0,1.0
2019-08-23,64.79,64.81,64.65,64.69,175680,50.372447861707,50.3879973131228,50.2636017017959,50.2947006046276,225962.955607182,0.0,1.0
2019-08-26,64.74,64.79,64.73,64.79,234666,50.3335742331673,50.372447861707,50.3257995074594,50.372447861707,301831.870107668,0.0,1.0
2019-08-27,64.82,64.86,64.73,64.79,174092,50.3957720388308,50.4268709416625,50.3257995074594,50.372447861707,223920.439819931,0.0,1.0
2019-08-28,64.85,64.92,64.82,64.9,178097,50.4190962159546,50.4735192959101,50.3957720388308,50.4579698444943,229071.746953394,0.0,1.0
2019-08-29,64.82,64.92,64.82,64.88,238607,50.3957720388308,50.4735192959101,50.3957720388308,50.4424203930784,306900.859224516,0.0,1.0
2019-08-30,64.9,64.92,64.85,64.9,148595,50.4579698444943,50.4735192959101,50.4190962159546,50.4579698444943,191125.713732065,0.0,1.0
2019-09-03,64.74,65.37,64.61,65.0,330038,50.5160470455325,51.0076304505169,50.4146092000596,50.7189227364784,422967.776966816,0.2347,1.0
2019-09-04,64.73,66.0,64.63,64.72,245161,50.5082441343423,51.4992138555012,50.43021502244,50.5004412231521,314191.708739483,0.0,1.0
2019-09-05,64.44,64.7,64.41,64.7,719061,50.2819597098257,50.4848354007716,50.258550976255,50.4848354007716,921529.135049709,0.0,1.0
2019-09-06,64.45,64.61,64.4,64.51,563219,50.2897626210159,50.4146092000596,50.2507480650648,50.3365800881573,721806.241631186,0.0,1.0
2019-09-09,64.36,64.49,64.34,64.46,517482,50.2195364203039,50.3209742657768,50.2039305979234,50.2975655322062,663190.939105018,0.0,1.0
2019-09-10,64.15,64.44,64.15,64.44,351866,50.0556752853091,50.2819597098257,50.0556752853091,50.2819597098257,450941.951563777,0.0,1.0
2019-09-11,63.96,64.33,63.65,63.98,486674,49.9074199726948,50.1961276867332,49.6655297257977,49.9230257950752,623708.239316528,0.0,1.0
2019-09-12,64.01,64.08,63.96,63.96,309141,49.9464345286459,50.0010549069775,49.9074199726948,49.9074199726948,396186.746796728,0.0,1.0
2019-09-13,63.68,63.96,63.68,63.96,472175,49.6889384593684,49.9074199726948,49.6889384593684,49.9074199726948,605126.712952165,0.0,1.0
2019-09-16,63.73,63.94,63.66,63.94,445959,49.7279530153196,49.8918141503143,49.673332636988,49.8918141503143,571528.996201481,0.0,1.0
2019-09-17,63.79,63.84,63.68,63.69,1042517,49.7747704824609,49.8137850384121,49.6889384593684,49.6967413705586,1336061.59878594,0.0,1.0
2019-09-18,64.05,64.12,63.77,63.77,510383,49.9776461734068,50.0322665517384,49.7591646600805,49.7591646600805,654093.052653497,0.0,1.0
2019-09-19,64.29,64.29,64.02,64.23,377574,50.1649160419723,50.1649160419723,49.9542374398361,50.1180985748309,483888.629250173,0.0,1.0
2019-09-20,64.38,64.39,64.26,64.28,371192,50.2351422426843,50.2429451538746,50.1415073084016,50.1571131307821,475709.630611828,0.0,1.0
2019-09-23,64.37,64.49,64.37,64.46,357710,50.2273393314941,50.3209742657768,50.2273393314941,50.2975655322062,458431.463948999,0.0,1.0
2019-09-24,64.55,64.55,64.44,64.49,455323,50.3677917329182,50.3677917329182,50.2819597098257,50.3209742657768,583529.645410109,0.0,1.0
2019-09-25,64.41,64.53,64.36,64.53,270516,50.258550976255,50.3521859105378,50.2195364203039,50.3521859105378,346685.991170578,0.0,1.0
2019-09-26,64.48,64.54,64.35,64.54,234376,50.3131713545866,50.359988821728,50.2117335091137,50.359988821728,300369.944352997,0.0,1.0
2019-09-27,64.4,64.5,64.39,64.47,162937,50.2507480650648,50.3287771769671,50.2429451538746,50.3053684433964,208815.653578201,0.0,1.0
2019-09-30,64.43,64.48,64.4,64.48,237844,50.2741567986355,50.3131713545866,50.2507480650648,50.3131713545866,304814.439382421,0.0,1.0
2019-10-01,64.23,64.34,64.04,64.16,1441482,50.2896065627921,50.3757323096691,50.1408439090956,50.234799269325,1841064.09232683,0.2198,1.0
2019-10-02,64.29,64.34,64.26,64.3,303889,50.3365842429068,50.3757323096691,50.3130954028495,50.3444138562593,388127.722686171,0.0,1.0
2019-10-03,64.44,64.48,64.32,64.35,1797638,50.4540284431936,50.4853468966034,50.3600730829642,50.3835619230215,2295947.34641307,0.0,1.0
2019-10-04,64.49,64.5,64.41,64.46,338141,50.4931765099559,50.5010061233083,50.4305396031362,50.4696876698985,431874.455070188,0.0,1.0
2019-10-07,64.5,64.52,64.45,64.49,446981,50.5010061233083,50.5166653500132,50.4618580565461,50.4931765099559,570885.150874126,0.0,1.0
2019-10-08,64.59,64.61,64.46,64.47,459177,50.5714726434804,50.5871318701853,50.4696876698985,50.477517283251,586461.909841645,0.0,1.0
2019-10-09,64.58,64.62,64.53,64.56,276685,50.5636430301279,50.5949614835377,50.5244949633657,50.547983803423,353382.711948847,0.0,1.0
2019-10-10,64.5,64.56,64.43,64.55,428883,50.5010061233083,50.547983803423,50.4461988298412,50.5401541900706,547770.344069094,0.0,1.0
2019-10-11,64.42,64.42,64.28,64.39,687539,50.4383692164887,50.4383692164887,50.3287546295544,50.4148803764313,878126.376170006,0.0,1.0
2019-10-14,64.41,64.45,64.35,64.45,469772,50.4305396031362,50.4618580565461,50.3835619230215,50.4618580565461,599993.867964052,0.0,1.0
2019-10-15,64.29,64.42,64.27,64.4,302282,50.3365842429068,50.4383692164887,50.3209250162019,50.4227099897838,386075.258627397,0.0,1.0
2019-10-16,64.3,64.35,64.18,64.25,524967,50.3444138562593,50.3835619230215,50.2504584960299,50.305265789497,670489.047630519,0.0,1.0
2019-10-17,64.15,64.27,64.15,64.24,266265,50.2269696559725,50.3209250162019,50.2269696559725,50.2974361761446,340074.264224876,0.0,1.0
2019-10-18,64.2,64.21,64.15,64.2,153296,50.2661177227348,50.2739473360872,50.2269696559725,50.2661177227348,195790.000220143,0.0,1.0
2019-10-21,64.01,64.18,64.0,64.17,372262,50.1173550690382,50.2504584960299,50.1095254556858,50.2426288826774,475453.873955948,0.0,1.0
2019-10-22,64.08,64.16,64.02,64.07,724518,50.1721623625054,50.234799269325,50.1251846823907,50.1643327491529,925356.039162782,0.0,1.0
2019-10-23,64.14,64.25,64.06,64.15,615908,50.2191400426201,50.305265789497,50.1565031358005,50.2269696559725,786639.099882502,0.0,1.0
2019-10-24,64.14,64.16,64.06,64.11,338479,50.2191400426201,50.234799269325,50.1565031358005,50.1956512025627,432306.149439737,0.0,1.0
2019-10-25,64.08,64.18,64.06,64.12,312330,50.1721623625054,50.2504584960299,50.1565031358005,50.2034808159152,398908.587104408,0.0,1.0
2019-10-28,64.03,64.12,64.0,64.04,311773,50.1330142957431,50.2034808159152,50.1095254556858,50.1408439090956,398197.185436246,0.0,1.0
2019-10-29,64.09,64.12,64.06,64.07,250187,50.1799919758578,50.2034808159152,50.1565031358005,50.1643327491529,319539.406018924,0.0,1.0
2019-10-30,64.15,64.15,64.09,64.12,158023,50.2269696559725,50.2269696559725,50.1799919758578,50.2034808159152,201827.335382448,0.0,1.0
2019-10-31,64.31,64.36,64.25,64.28,395516,50.3522434696117,50.391391536374,50.305265789497,50.3287546295544,505153.93570002,0.0,1.0
2019-11-01,64.11,64.16,64.08,64.12,428617,50.3593684177625,50.3986441691412,50.3358029669353,50.3672235680382,545650.923221425,0.2091,1.0
2019-11-04,64.11,64.17,64.05,64.11,268346,50.3593684177625,50.4064993194169,50.312237516108,50.3593684177625,341617.907462319,0.0,1.0
2019-11-05,63.96,64.13,63.96,64.09,256867,50.2415411636264,50.375078718314,50.2415411636264,50.343658117211,327004.565136516,0.0,1.0
2019-11-06,64.06,64.06,63.98,64.01,204963,50.3200926663838,50.3200926663838,50.2572514641779,50.2808169150051,260928.171715618,0.0,1.0
2019-11-07,63.93,63.98,63.86,63.97,545094,50.2179757127992,50.2572514641779,50.162989660869,50.2493963139021,693931.98203165,0.0,1.0
2019-11-08,63.9,63.93,63.8,63.87,297234,50.194410261972,50.2179757127992,50.1158587592146,50.1708448111447,378393.779324658,0.0,1.0
2019-11-11,63.93,63.94,63.81,63.81,213921,50.2179757127992,50.2258308630749,50.1237139094903,50.1237139094903,272332.154689269,0.0,1.0
2019-11-12,63.94,63.95,63.87,63.9,162066,50.2258308630749,50.2336860133507,50.1708448111447,50.194410261972,206318.140724245,0.0,1.0
2019-11-13,63.98,64.01,63.94,64.0,234285,50.2572514641779,50.2808169150051,50.2258308630749,50.2729617647294,298256.547329974,0.0,1.0
2019-11-14,64.02,64.07,63.95,64.06,331227,50.2886720652808,50.3279478166595,50.2336860133507,50.3200926663838,421668.572048853,0.0,1.0
2019-11-15,64.04,64.05,64.02,64.02,181505,50.3043823658323,50.312237516108,50.2886720652808,50.2886720652808,231064.962004085,0.0,1.0
2019-11-18,64.07,64.09,64.03,64.05,201751,50.3279478166595,50.343658117211,50.2965272155566,50.312237516108,256839.134730647,0.0,1.0
2019-11-19,64.09,64.09,64.05,64.09,129274,50.343658117211,50.343658117211,50.312237516108,50.343658117211,164572.281193995,0.0,1.0
2019-11-20,64.19,64.19,64.12,64.12,231537,50.4222096199684,50.4222096199684,50.3672235680382,50.3672235680382,294758.205600616,0.0,1.0
2019-11-21,64.17,64.18,64.05,64.17,218881,50.4064993194169,50.4143544696927,50.312237516108,50.4064993194169,278646.483283745,0.0,1.0
2019-11-22,64.22,64.24,64.16,64.21,362916,50.4457750707956,50.4614853713471,50.3986441691412,50.4379199205199,462010.257296904,0.0,1.0
2019-11-25,64.26,64.31,64.2,64.2,1765261,50.4771956718986,50.5164714232773,50.4300647702441,50.4300647702441,2247265.72762344,0.0,1.0
2019-11-26,64.41,64.43,64.3,64.37,546352,50.5950229260346,50.6107332265861,50.5086162730015,50.5636023249317,695533.479082427,0.0,1.0
2019-11-27,64.41,64.45,64.4,64.4,461790,50.5950229260346,50.6264435271376,50.5871677757589,50.5871677757589,587881.81484734,0.0,1.0
2019-11-29,64.4,64.46,64.38,64.46,203986,50.5871677757589,50.6342986774133,50.5714574752074,50.6342986774133,259684.401748521,0.0,1.0
2019-12-02,64.12,64.15,64.08,64.1,437801,50.5251906400833,50.5488299993972,50.4936714943316,50.5094310672074,555600.083134169,0.2011,1.0
2019-12-03,64.23,64.3,64.19,64.27,257610,50.6118682909007,50.6670267959663,50.5803491451489,50.6433874366524,326925.103908381,0.0,1.0
2019-12-04,64.2,64.27,64.14,64.23,557560,50.5882289315869,50.6433874366524,50.5409502129592,50.6118682909007,707582.628528228,0.0,1.0
2019-12-05,64.23,64.23,64.16,64.2,306363,50.6118682909007,50.6118682909007,50.5567097858351,50.5882289315869,388796.070062045,0.0,1.0
2019-12-06,64.14,64.17,64.13,64.15,223459,50.5409502129592,50.564589572273,50.5330704265213,50.5488299993972,283585.09682956,0.0,1.0
2019-12-09,64.19,64.23,64.15,64.18,170976,50.5803491451489,50.6118682909007,50.5488299993972,50.572469358711,216980.499847985,0.0,1.0
2019-12-10,64.25,64.28,64.21,64.23,258183,50.6276278637766,50.6512672230904,50.5961087180248,50.6118682909007,327652.280976583,0.0,1.0
2019-12-11,64.3,64.36,64.27,64.29,334545,50.6670267959663,50.7143055145939,50.6433874366524,50.6591470095283,424560.99874628,0.0,1.0
2019-12-12,64.23,64.42,64.18,64.37,323472,50.6118682909007,50.7615842332216,50.572469358711,50.7221853010319,410508.587444011,0.0,1.0
2019-12-13,64.27,64.29,64.18,64.2,411303,50.6433874366524,50.6591470095283,50.572469358711,50.5882289315869,521972.268207092,0.0,1.0
2019-12-16,64.28,64.29,64.15,64.25,363676,50.6512672230904,50.6591470095283,50.5488299993972,50.6276278637766,461530.274791291,0.0,1.0
2019-12-17,64.29,64.29,64.23,64.29,315296,50.6591470095283,50.6591470095283,50.6118682909007,50.6591470095283,400132.671720418,0.0,1.0
2019-12-18,64.28,64.3,64.24,64.29,497000,50.6512672230904,50.6670267959663,50.6197480773386,50.6591470095283,630727.753745838,0.0,1.0
2019-12-19,64.29,64.32,64.26,64.29,160548,50.6591470095283,50.6827863688422,50.6355076502145,50.6591470095283,203746.638648666,0.0,1.0
2019-12-20,64.36,64.36,64.27,64.29,350257,50.7143055145939,50.7143055145939,50.6433874366524,50.6591470095283,444500.625440153,0.0,1.0
2019-12-23,64.23,64.36,64.16,64.36,2062264,50.6118682909007,50.7143055145939,50.5567097858351,50.7143055145939,2617157.22404609,0.0,1.0
2019-12-24,64.14,64.24,64.13,64.24,265910,50.5409502129592,50.6197480773386,50.5330704265213,50.6197480773386,337458.384302929,0.0,1.0
2019-12-26,64.15,64.24,64.13,64.19,398970,50.5488299993972,50.6197480773386,50.5330704265213,50.5803491451489,506320.828796734,0.0,1.0
2019-12-27,64.25,64.26,64.15,64.18,185515,50.6276278637766,50.6355076502145,50.5488299993972,50.572469358711,235431.507517423,0.0,1.0
2019-12-30,64.07,64.11,64.0,64.06,424930,50.6593046052571,50.690932078087,50.6039565278048,50.6513977370496,537418.847576813,0.2202,1.0
2019-12-31,64.05,64.14,64.05,64.07,155789,50.6434908688422,50.7146526827094,50.6434908688422,50.6593046052571,197029.969277632,0.0,1.0
2020-01-02,64.01,64.14,64.0,64.12,414776,50.6118633960123,50.7146526827094,50.6039565278048,50.6988389462945,524576.847769091,0.0,1.0
2020-01-03,64.23,64.23,64.02,64.05,242737,50.7858144965766,50.7858144965766,50.6197702642198,50.6434908688422,306995.125795432,0.0,1.0
2020-01-06,64.45,64.46,64.26,64.3,652363,50.9597655971409,50.9676724653484,50.809535101199,50.8411625740289,825058.648863937,0.0,1.0
2020-01-07,64.54,64.54,64.4,64.46,1444228,51.0309274110082,51.0309274110082,50.9202312561036,50.9676724653484,1826548.71954949,0.0,1.0
2020-01-08,64.51,64.59,64.48,64.58,373231,51.0072068063858,51.0704617520455,50.9834862017634,51.062554883838,472033.920645615,0.0,1.0
2020-01-09,64.6,64.6,64.46,64.57,498460,51.078368620253,51.078368620253,50.9676724653484,51.0546480156306,630413.947622286,0.0,1.0
2020-01-10,64.64,64.66,64.56,64.61,631583,51.1099960930829,51.1258098294978,51.0467411474231,51.0862754884605,798777.699877876,0.0,1.0
2020-01-13,64.69,64.69,64.61,64.65,330457,51.1495304341202,51.1495304341202,51.0862754884605,51.1179029612903,417936.648656698,0.0,1.0
2020-01-14,64.74,64.77,64.66,64.71,1278870,51.1890647751576,51.21278537978,51.1258098294978,51.1653441705351,1617416.61356119,0.0,1.0
2020-01-15,64.75,64.77,64.69,64.77,659601,51.196971643365,51.21278537978,51.1495304341202,51.21278537978,834212.715695558,0.0,1.0
2020-01-16,64.81,64.82,64.73,64.74,994078,51.2444128526098,51.2523197208173,51.1811579069501,51.1890647751576,1257233.55178844,0.0,1.0
2020-01-17,64.8,64.84,64.78,64.82,1883904,51.2365059844024,51.2681334572323,51.2206922479874,51.2523197208173,2382617.17606511,0.0,1.0
2020-01-21,64.88,64.92,64.83,64.85,1127619,51.2997609300621,51.331388402892,51.2602265890248,51.2760403254397,1426125.95835954,0.0,1.0
2020-01-22,64.9,64.97,64.88,64.88,996196,51.3155746664771,51.3709227439294,51.2997609300621,51.2997609300621,1259912.23561676,0.0,1.0
2020-01-23,64.98,65.03,64.94,64.95,513203,51.3788296121368,51.4183639531742,51.3472021393069,51.3551090075144,649059.762391366,0.0,1.0
2020-01-24,65.08,65.11,65.03,65.04,339492,51.4578982942115,51.4816188988339,51.4183639531742,51.4262708213816,429363.42315569,0.0,1.0
2020-01-27,65.22,65.24,65.13,65.13,397084,51.5685944491161,51.584408185531,51.4974326352489,51.4974326352489,502201.364156899,0.0,1.0
2020-01-28,65.26,65.3,65.23,65.29,555209,51.600221921946,51.6318493947758,51.5765013173236,51.6239425265684,702185.726929787,0.0,1.0
2020-01-29,65.31,65.33,65.26,65.29,247622,51.6397562629833,51.6555699993983,51.600221921946,51.6239425265684,313173.298836669,0.0,1.0
2020-01-30,65.3,65.38,65.3,65.38,322023,51.6318493947758,51.6951043404356,51.6318493947758,51.6951043404356,407269.972826649,0.0,1.0
2020-01-31,65.3,65.38,65.22,65.35,821291,51.6318493947758,51.6951043404356,51.5685944491161,51.6713837358132,1038705.81682915,0.0,1.0
2020-02-03,65.23,65.24,65.04,65.16,958687,51.7391455963512,51.7470773985276,51.5884413550005,51.6836229811167,1208662.26701684,0.2057,1.0
2020-02-04,65.11,65.2,65.11,65.2,497828,51.643963970235,51.7153501898222,51.643963970235,51.7153501898222,627635.421221376,0.0,1.0
2020-02-05,65.05,65.17,65.05,65.13,464426,51.5963731571768,51.6915547832931,51.5963731571768,51.6598275745877,585523.932233943,0.0,1.0
2020-02-06,65.11,65.13,65.07,65.08,231702,51.643963970235,51.6598275745877,51.6122367615296,51.6201685637059,292117.724129288,0.0,1.0
2020-02-07,65.21,65.23,65.16,65.16,336460,51.7232819919985,51.7391455963512,51.6836229811167,51.6836229811167,424191.113846839,0.0,1.0
2020-02-10,65.26,65.3,65.21,65.3,268978,51.7629410028803,51.7946682115857,51.7232819919985,51.7946682115857,339113.349046826,0.0,1.0
2020-02-11,65.25,65.29,65.22,65.27,417285,51.7550092007039,51.7867364094093,51.7312137941749,51.7708728050566,526091.032935797,0.0,1.0
2020-02-12,65.25,65.28,65.2321,65.27,504962,51.7550092007039,51.778804607233,51.7408112748082,51.7708728050566,636629.59409834,0.0,1.0
2020-02-13,65.29,65.32,65.27,65.28,299142,51.7867364094093,51.8105318159384,51.7708728050566,51.778804607233,377142.537533054,0.0,1.0
2020-02-14,65.34,65.38,65.31,65.33,288728,51.8263954202911,51.8581226289965,51.802600013762,51.8184636181147,364013.112758634,0.0,1.0
2020-02-18,65.44,65.47,65.39,65.43,314225,51.9057134420546,51.9295088485837,51.8660544311729,51.8977816398783,396158.392523697,0.0,1.0
2020-02-19,65.51,65.51,65.45,65.45,396211,51.9612360572891,51.9612360572891,51.913645244231,51.913645244231,499522.03949465,0.0,1.0
2020-02-20,65.62,65.65,65.53,65.58,471251,52.048485881229,52.072281287758,51.9770996616418,52.0167586725236,594128.534124225,0.0,1.0
2020-02-21,65.73,65.76,65.68,65.72,489191,52.1357357051689,52.1595311116979,52.0960766942871,52.1278039029925,616746.344807255,0.0,1.0
2020-02-24,65.88,66.08,65.87,66.01,679288,52.2547127378142,52.4133487813412,52.2467809356378,52.3578261661068,856410.667962882,0.0,1.0
2020-02-25,66.11,66.16,65.97,66.01,569575,52.4371441878703,52.476803198752,52.3260989574013,52.3578261661068,718090.27423561,0.0,1.0
2020-02-26,66.14,66.24,66.09,66.1,364662,52.4609395943993,52.5402576161629,52.4212805835176,52.4292123856939,459746.715679772,0.0,1.0
2020-02-27,66.07,66.34,66.01,66.29,792995,52.4054169791649,52.6195756379264,52.3578261661068,52.5799166270446,999766.487323824,0.0,1.0
2020-02-28,65.62,65.89,65.2,65.81,2498144,52.048485881229,52.2626445399905,51.7153501898222,52.1991901225797,3149528.8768644,0.0,1.0
2020-03-02,65.72,65.95,65.28,65.31,966549,52.2877090348678,52.4707001042229,51.937639163058,51.9615075634086,1214847.64684643,0.2016,1.0
2020-03-03,65.63,65.98,65.51,65.98,917131,52.2161038338158,52.4945685045736,52.1206302324131,52.4945685045736,1152734.56099992,0.0,1.0
2020-03-04,65.52,65.88,65.52,65.88,408128,52.1285863658633,52.4150071700714,52.1285863658633,52.4150071700714,512972.793321539,0.0,1.0
2020-03-05,65.66,65.84,65.57,65.84,498219,52.2399722341665,52.3831826362705,52.1683670331144,52.3831826362705,626207.445007114,0.0,1.0
2020-03-06,64.97,65.61,64.8,65.61,5431724,51.690999026101,52.2001915669153,51.5557447574472,52.2001915669153,6827090.11102312,0.0,1.0
2020-03-09,61.66,63.65,61.03,63.65,3193494,49.0575188540771,50.6407894106716,48.556282446713,50.6407894106716,4013876.8661684,0.0,1.0
2020-03-10,59.56,62.12,59.26,61.86,2927771,47.3867308295302,49.4235009927874,47.1480468260235,49.2166415230816,3679891.76943458,0.0,1.0
2020-03-11,58.2,60.28,57.79,59.6,2332055,46.3046966802998,47.9595724379463,45.9784952088407,47.4185553633311,2931141.13104091,0.0,1.0
2020-03-12,49.1,55.46,48.23,53.75,4523413,39.0646152405966,44.1247161149386,38.3724316304272,42.7642172949505,5685441.33692607,0.0,1.0
2020-03-13,53.49,55.0,50.01,54.21,3131495,42.5573578252447,43.7587339762284,39.7886233845669,43.1301994336607,3935950.82283605,0.0,1.0
2020-03-16,50.4,51.99,47.91,49.75,2338084,40.0989125891256,41.3639378077111,38.11783536002,39.5817639148611,2938718.93254175,0.0,1.0
2020-03-17,51.95,52.16,49.76,49.76,1588696,41.3321132739103,41.4991920763649,39.5897200483113,39.5897200483113,1996819.19608249,0.0,1.0
2020-03-18,42.46,51.18,42.46,48.44,1910246,33.7817426296483,40.7194909982431,33.7817426296483,38.5395104328819,2400972.79910052,0.0,1.0
2020-03-19,45.0,45.0,41.36,42.53,2352020,35.802600526005,35.802600526005,32.9065679501237,33.8374355637999,2956234.97860506,0.0,1.0
2020-03-20,46.49,48.84,45.0,45.0,3037879,36.9880644100883,38.8577557708908,35.802600526005,35.802600526005,3818285.62706515,0.0,1.0
2020-03-23,43.56,47.75,43.5,46.5,1926056,34.6569173091729,37.9905372248164,34.6091805084715,36.9960205435385,2420844.26065771,0.0,1.0
2020-03-24,50.27,50.74,44.97,44.97,2808597,39.9954828542727,40.3694211264332,35.7787321256544,35.7787321256544,3530102.92948412,0.0,1.0
2020-03-25,53.23,54.79,49.1,49.86,2484468,42.3504983555388,43.5916551737737,39.0646152405966,39.6692813828136,3122707.80215515,0.0,1.0
2020-03-26,57.24,57.86,54.0,54.0,3465396,45.5409078690784,46.0341881429922,42.963120631206,42.963120631206,4355628.29819392,0.0,1.0
2020-03-27,55.01,57.35,55.01,56.05,1451182,43.7666901096786,45.6284253370309,43.7666901096786,44.5941279885018,1823978.95796892,0.0,1.0
2020-03-30,55.28,56.81,55.24,55.52,938634,43.9815057128346,45.1987941307188,43.9496811790337,44.17245291564,1179761.50836642,0.0,1.0
2020-03-31,52.26,55.86,52.26,55.11,1970418,41.5787534108672,44.4429614529476,41.5787534108672,43.8462514441808,2476602.50086012,0.0,1.0
2020-04-01,50.76,52.0,49.04,51.48,1930641,40.5770762094841,41.5683207819774,39.2021240605417,41.1526375741576,2415140.42692644,0.241,1.0
2020-04-02,53.0,53.66,49.54,49.81,1742486,42.3677115662462,42.8953094838636,39.6018194526761,39.8176549644287,2179767.43576529,0.0,1.0
2020-04-03,53.4,54.16,52.13,52.98,1565824,42.6874678799537,43.295004875998,41.6722415839323,42.3517237505608,1958771.64312353,0.0,1.0
2020-04-06,53.1,55.54,53.1,55.0,1209775,42.447650644673,44.3981641582889,42.447650644673,43.9664931347837,1513371.21193683,0.0,1.0
2020-04-07,53.84,54.46,53.34,54.08,605037,43.039199825032,43.5348221112786,42.6395044328976,43.2310536132565,756872.623385855,0.0,1.0
2020-04-08,54.25,55.43,53.91,55.43,745328,43.3669500465822,44.3102311720193,43.0951571799308,44.3102311720193,932370.018102914,0.0,1.0
2020-04-09,56.99,57.16,55.52,55.75,2315209,45.5572807954787,45.6931772288043,44.3821763426035,44.5660362229853,2896216.77602616,0.0,1.0
2020-04-13,55.12,56.99,54.58,56.0,761794,44.062420028896,45.5572807954787,43.6307490053909,44.7658839190525,952968.204026538,0.0,1.0
2020-04-14,54.84,56.47,54.8,55.4,1057679,43.8385906093007,45.1415975876589,43.80661497793,44.2862494484913,1323106.32148138,0.0,1.0
2020-04-15,55.8,55.97,54.49,54.65,513259,44.6060057621988,44.7419021955245,43.5588038348067,43.6867063602897,642062.693366523,0.0,1.0
2020-04-16,54.4,55.81,54.35,55.71,689642,43.4868586642225,44.6139996700415,43.446889125009,44.5340605916146,862709.4702259,0.0,1.0
2020-04-17,54.74,55.74,54.5,54.56,953055,43.7586515308739,44.5580423151427,43.5667977426493,43.6147611897055,1192226.654041,0.0,1.0
2020-04-20,54.56,55.22,54.29,55.22,642098,43.6147611897055,44.1423591073229,43.3989256779529,44.1423591073229,803234.178621822,0.0,1.0
2020-04-21,54.66,55.0,53.35,54.07,1097316,43.6947002681324,43.9664931347837,42.6474983407402,43.2230597054138,1372690.3306794,0.0,1.0
2020-04-22,54.84,55.45,54.19,54.19,413955,43.8385906093007,44.3262189877047,43.318986599526,43.318986599526,517838.09389127,0.0,1.0
2020-04-23,54.3,55.26,54.2,54.84,726763,43.4069195857956,44.1743347386936,43.3269805073687,43.8385906093007,909146.082619368,0.0,1.0
2020-04-24,54.41,55.0,54.0,54.28,651895,43.4948525720652,43.9664931347837,43.167102350515,43.3909317701102,815489.761489169,0.0,1.0
2020-04-27,54.5,55.21,54.21,54.21,706560,43.5667977426493,44.1343651994802,43.3349744152114,43.3349744152114,883873.086736036,0.0,1.0
2020-04-28,53.59,54.9,53.53,54.73,501766,42.8393521289647,43.8865540563569,42.7913886819086,43.7506576230312,627685.494847138,0.0,1.0
2020-04-29,53.92,54.75,53.75,53.8,716901,43.1031510877735,43.7666454387166,42.9672546544478,43.0072241936612,896809.187831394,0.0,1.0
2020-04-30,54.75,54.97,53.92,53.92,579134,43.7666454387166,43.9425114112557,43.1031510877735,43.1031510877735,724469.197539892,0.0,1.0
2020-05-01,54.33,54.85,53.96,54.56,1403454,43.5963752016673,44.0136421831668,43.2994736956004,43.7809355973305,1748990.72382247,0.207,1.0
2020-05-04,54.86,55.69,53.95,54.0,859628,44.0216665481956,44.687688845589,43.2914493305715,43.3315711557157,1071272.30243247,0.0,1.0
2020-05-05,54.59,55.23,54.59,55.0,459010,43.805008692417,44.3185680542626,43.805008692417,44.1340076585993,572020.338494708,0.0,1.0
2020-05-06,54.4,54.84,54.39,54.75,265367,43.6525457568692,44.0056178181379,43.6445213918403,43.9333985328784,330701.555881843,0.0,1.0
2020-05-07,55.34,55.34,54.5,54.76,583006,44.4068360695798,44.4068360695798,43.7327894071575,43.9414228979073,726544.714634638,0.0,1.0
2020-05-08,54.91,55.47,54.6,55.4,481785,44.0617883733398,44.5111528149546,43.8130330574459,44.4549822597528,600402.646525506,0.0,1.0
2020-05-11,55.67,55.86,54.62,54.9,515642,44.6716401155314,44.8241030510792,43.8290817875035,44.053764008311,642595.393089666,0.0,1.0
2020-05-12,55.96,55.98,55.33,55.56,433284,44.9043467013676,44.9203954314253,44.3988117045509,44.5833721002142,539960.480914013,0.0,1.0
2020-05-13,55.66,55.98,55.54,55.9,375669,44.6636157505025,44.9203954314253,44.5673233701565,44.8562005111946,468160.407272104,0.0,1.0
2020-05-14,55.62,55.81,55.4,55.65,452835,44.6315182903872,44.7839812259351,44.4549822597528,44.6555913854737,564325.025559902,0.0,1.0
2020-05-15,56.22,56.24,55.37,55.37,562788,45.1129801921173,45.129028922175,44.4309091646663,44.4309091646663,701348.951571338,0.0,1.0
2020-05-18,56.0,56.33,56.0,56.13,274194,44.936444161483,45.2012482074345,44.936444161483,45.0407609068578,341701.803213912,0.0,1.0
2020-05-19,56.65,56.65,56.08,56.1,847392,45.4580278883573,45.4580278883573,45.0006390817136,45.0166878117713,1056023.74387858,0.0,1.0
2020-05-20,56.77,56.85,56.4,56.63,1400000,45.5543202687033,45.618515188934,45.2574187626364,45.4419791582996,1744686.33339707,0.0,1.0
2020-05-21,56.96,56.96,56.76,56.76,551946,45.7067832042512,45.7067832042512,45.5462959036745,45.5462959036745,687837.602123701,0.0,1.0
2020-05-22,57.1,57.22,56.98,56.99,309713,45.8191243146549,45.915416695001,45.7228319343089,45.7308562993377,385965.74169672,0.0,1.0
2020-05-26,57.15,57.25,56.92,57.1,361314,45.8592461397991,45.9394897900875,45.6746857441359,45.8191243146549,450271.141332165,0.0,1.0
2020-05-27,57.33,57.37,57.15,57.27,752400,46.0036847103182,46.0357821704335,45.8592461397991,45.9555385201452,937644.283748541,0.0,1.0
2020-05-28,57.41,57.48,57.29,57.39,528366,46.0678796305489,46.1240501857507,45.9715872502028,46.0518309004912,658452.099451198,0.0,1.0
2020-05-29,57.78,57.91,57.54,57.54,1149379,46.3647811366158,46.4690978819907,46.1721963759237,46.1721963759237,1432361.309424,0.0,1.0
2020-06-01,57.69,57.76,57.6,57.76,592783,46.4686164200889,46.5250005967124,46.396122478716,46.5250005967124,735930.051388747,0.2194,1.0
2020-06-02,57.6,57.78,57.6,57.77,451502,46.396122478716,46.5411103614619,46.396122478716,46.5330554790872,560532.083514745,0.0,1.0
2020-06-03,57.81,57.85,57.67,57.8,502396,46.5652750085863,46.5974945380854,46.4525066553394,46.5572201262115,623716.122253001,0.0,1.0
2020-06-04,58.26,58.28,57.62,57.81,1309420,46.9277447154512,46.9438544802008,46.4122322434655,46.5652750085863,1625622.74540507,0.0,1.0
2020-06-05,58.84,58.85,58.3,58.34,823873,47.3949278931883,47.4029827755631,46.9599642449503,46.9921837744495,1022824.37119115,0.0,1.0
2020-06-08,58.87,59.0,58.81,58.89,731496,47.4190925403126,47.5238060111847,47.370763246064,47.4352023050622,908139.89077059,0.0,1.0
2020-06-09,58.78,58.93,58.78,58.8,502543,47.3465985989397,47.4674218345613,47.3465985989397,47.3627083636892,623898.620262481,0.0,1.0
2020-06-10,59.03,59.06,58.91,58.91,278060,47.5479706583091,47.5721353054334,47.4513120698117,47.4513120698117,345206.779022264,0.0,1.0
2020-06-11,58.56,59.23,58.56,59.16,1511730,47.1693911866946,47.7090683058046,47.1693911866946,47.6526841291812,1876787.18280704,0.0,1.0
2020-06-12,58.66,58.93,58.25,58.73,715484,47.2499400104423,47.4674218345613,46.9196898330765,47.3063241870658,888261.264050801,0.0,1.0
2020-06-15,58.31,58.69,58.2,58.34,541049,46.9680191273251,47.2741046575667,46.8794154212026,46.9921837744495,671703.166882029,0.0,1.0
2020-06-16,58.52,58.69,58.29,58.69,876519,47.1371716571954,47.2741046575667,46.9519093625756,47.2741046575667,1088183.48824648,0.0,1.0
2020-06-17,58.21,58.39,58.01,58.39,303542,46.8874703035774,47.0324581863233,46.7263726560818,47.0324581863233,376842.25029841,0.0,1.0
2020-06-18,58.09,58.31,58.01,58.31,425569,46.79081171508,46.9680191273251,46.7263726560818,46.9680191273251,528336.70337958,0.0,1.0
2020-06-19,58.17,58.29,58.13,58.14,642921,46.8552507740783,46.9519093625756,46.8230312445791,46.8310861269539,798175.528935384,0.0,1.0
2020-06-22,58.92,59.08,58.23,58.25,1501684,47.4593669521865,47.588245070183,46.9035800683269,46.9196898330765,1864315.24400946,0.0,1.0
2020-06-23,58.96,59.08,58.82,58.82,136574,47.4915864816856,47.588245070183,47.3788181284388,47.3788181284388,169554.307121437,0.0,1.0
2020-06-24,58.95,58.97,58.84,58.9,245940,47.4835315993109,47.4996413640604,47.3949278931883,47.443257187437,305330.343209148,0.0,1.0
2020-06-25,58.93,59.04,58.85,59.0,219534,47.4674218345613,47.5560255406838,47.4029827755631,47.5238060111847,272547.741587692,0.0,1.0
2020-06-26,59.09,59.09,58.9,59.03,189827,47.5962999525577,47.5962999525577,47.443257187437,47.5479706583091,235667.004392791,0.0,1.0
2020-06-29,59.16,59.16,58.96,58.97,336226,47.6526841291812,47.6526841291812,47.4915864816856,47.4996413640604,417418.882556066,0.0,1.0
2020-06-30,59.28,59.28,59.05,59.12,441391,47.7493427176785,47.7493427176785,47.5640804230586,47.6204645996821,547979.448318407,0.0,1.0
2020-07-01,59.1,59.14,59.05,59.13,341821,47.7559477212258,47.7882698516632,47.7155450581791,47.7801893190539,423017.908008579,0.1882,1.0
2020-07-02,59.11,59.19,59.03,59.04,442981,47.7640282538352,47.8286725147099,47.6993839929604,47.7074645255698,548207.675676884,0.0,1.0
2020-07-06,59.14,59.14,58.96,59.1,298289,47.7882698516632,47.7882698516632,47.642820264695,47.7559477212258,369145.221510589,0.0,1.0
2020-07-07,59.12,59.19,59.05,59.07,128554,47.7721087864445,47.8286725147099,47.7155450581791,47.7317061233978,159090.998347483,0.0,1.0
2020-07-08,59.13,59.28,59.09,59.28,340967,47.7801893190539,47.901397308194,47.7478671886165,47.901397308194,421961.046980615,0.0,1.0
2020-07-09,59.17,59.25,59.13,59.24,264292,47.8125114494912,47.877155710366,47.7801893190539,47.8690751777566,327072.499768602,0.0,1.0
2020-07-10,59.05,59.28,58.78,59.2,555349,47.7155450581791,47.901397308194,47.4973706777268,47.8367530473193,687267.816180563,0.0,1.0
2020-07-13,59.01,59.17,59.01,59.03,428836,47.6832229277417,47.8125114494912,47.6832229277417,47.6993839929604,530702.641437381,0.0,1.0
2020-07-14,59.11,59.14,59.02,59.08,354076,47.7640282538352,47.7882698516632,47.6913034603511,47.7397866560071,438183.987514066,0.0,1.0
2020-07-15,59.2,59.2,59.08,59.09,231204,47.8367530473193,47.8367530473193,47.7397866560071,47.7478671886165,286124.70387488,0.0,1.0
2020-07-16,59.4,59.53,59.21,59.21,405665,47.9983636995062,48.1034106234276,47.8448335799286,47.8448335799286,502027.551415214,0.0,1.0
2020-07-17,59.59,59.62,59.43,59.61,852652,48.1518938190837,48.1761354169117,48.0226052973342,48.1680548843024,1055192.82109446,0.0,1.0
2020-07-20,59.75,59.75,59.52,59.56,417954,48.2811823408332,48.2811823408332,48.0953300908183,48.1276522212557,517235.707355071,0.0,1.0
2020-07-21,59.99,60.1,59.7,59.7,626070,48.4751151234575,48.5640009821603,48.2407796777865,48.2407796777865,774788.037209331,0.0,1.0
2020-07-22,60.1,60.1,59.9921,60.09,483394,48.5640009821603,48.5640009821603,48.4768120353054,48.5559204495509,598220.468092653,0.0,1.0
2020-07-23,60.17,60.18,60.025,60.025,276539,48.6205647104257,48.628645243035,48.5033969875902,48.5033969875902,342228.678936591,0.0,1.0
2020-07-24,60.2,60.21,60.13,60.13,196132,48.6448063082537,48.6528868408631,48.5882425799883,48.5882425799883,242721.624281535,0.0,1.0
2020-07-27,60.23,60.23,60.13,60.15,255754,48.6690479060817,48.6690479060817,48.5882425799883,48.604403645207,316506.364573347,0.0,1.0
2020-07-28,60.33,60.335,60.22,60.22,349521,48.7498532321752,48.7538934984799,48.6609673734724,48.6609673734724,432546.982850868,0.0,1.0
2020-07-29,60.37,60.38,60.31,60.37,365541,48.7821753626126,48.7902558952219,48.7336921669565,48.7821753626126,452372.408691578,0.0,1.0
2020-07-30,60.47,60.49,60.35,60.4,265654,48.862980688706,48.8791417539247,48.7660142973939,48.8064169604406,328758.032227719,0.0,1.0
2020-07-31,60.51,60.52,60.43,60.52,421391,48.8953028191434,48.9033833517527,48.8306585582686,48.9033833517527,521489.139852856,0.0,1.0
2020-08-03,60.34,60.37,60.26,60.32,339129,48.9129991855579,48.9373178792199,48.8481493357924,48.8967867231165,418355.942197917,0.1919,1.0
2020-08-04,60.51,60.51,60.38,60.45,398096,49.0508051163093,49.0508051163093,48.9454241104405,49.0021677289853,491098.747571638,0.0,1.0
2020-08-05,60.41,60.5,60.35,60.5,525125,48.9697428041026,49.0426988850887,48.9211054167785,49.0426988850887,647804.12216791,0.0,1.0
2020-08-06,60.5,60.56,60.4516,60.51,238519,49.0426988850887,49.0913362724127,49.0034647259806,49.0508051163093,294241.54518518,0.0,1.0
2020-08-07,60.63,60.67,60.44,60.6,266966,49.1480798909574,49.1805048158402,48.9940614977646,49.1237611972954,329334.30188751,0.0,1.0
2020-08-10,60.65,60.69,60.5622,60.69,270005,49.1642923533988,49.1967172782815,49.0931196432813,49.1967172782815,333083.269709015,0.0,1.0
2020-08-11,60.61,60.65,60.4886,60.63,242750,49.1318674285161,49.1642923533988,49.0334577814971,49.1480798909574,299460.986729369,0.0,1.0
2020-08-12,60.39,60.6,60.3,60.54,391646,48.9535303416612,49.1237611972954,48.8805742606751,49.0751238099714,483141.905699735,0.0,1.0
2020-08-13,60.44,60.5,60.34,60.34,367666,48.9940614977646,49.0426988850887,48.9129991855579,48.9129991855579,453559.724600784,0.0,1.0
2020-08-14,60.48,60.49,60.32,60.41,226943,49.0264864226473,49.034592653868,48.8967867231165,48.9697428041026,279961.17285818,0.0,1.0
2020-08-17,60.46,60.4894,60.35,60.38,275315,49.010273960206,49.0341062799947,48.9211054167785,48.9454241104405,339633.786040767,0.0,1.0
2020-08-18,60.45,60.492,60.342,60.49,463739,49.0021677289853,49.0362139001121,48.914620431802,49.034592653868,572077.192687502,0.0,1.0
2020-08-19,60.31,60.48,60.27,60.46,281769,48.8886804918958,49.0264864226473,48.8562555670131,49.010273960206,347595.56238825,0.0,1.0
2020-08-20,60.12,60.32,60.052,60.32,312042,48.734662098703,48.8967867231165,48.6795397264024,48.8967867231165,384940.907192609,0.0,1.0
2020-08-21,59.93,60.25,59.81,60.05,1588136,48.5806437055101,48.8400431045718,48.483368930862,48.6779184801582,1959154.57722115,0.0,1.0
2020-08-24,60.0,60.16,59.92,59.92,673613,48.6373873240549,48.7670870235857,48.5725374742895,48.5725374742895,830981.724629169,0.0,1.0
2020-08-25,60.17,60.25,59.91,60.0,602461,48.7751932548064,48.8400431045718,48.5644312430688,48.6373873240549,743207.273021473,0.0,1.0
2020-08-26,60.06,60.13,60.0,60.13,313782,48.6860247113789,48.7427683299237,48.6373873240549,48.7427683299237,387087.404069681,0.0,1.0
2020-08-27,60.02,60.07,59.95,59.95,388152,48.6535997864962,48.6941309425996,48.5968561679515,48.5968561679515,478831.641281064,0.0,1.0
2020-08-28,60.09,60.12,60.0,60.12,385174,48.710343405041,48.734662098703,48.6373873240549,48.734662098703,475157.924212144,0.0,1.0
2020-08-31,60.18,60.32,60.01,60.14,348871,48.783299486027,48.8967867231165,48.6454935552755,48.7508745611443,430373.857471728,0.0,1.0
2020-09-01,59.86,60.0,59.75,59.92,486226,48.6967249365902,48.8106163747981,48.6072388065698,48.745535552965,597688.826053484,0.2132,1.0
2020-09-02,59.88,59.96,59.77,59.88,699063,48.7129951420485,48.7780759638816,48.623509012028,48.7129951420485,859316.745314784,0.0,1.0
2020-09-03,59.89,59.96,59.7,59.95,569374,48.7211302447776,48.7780759638816,48.5665632929241,48.7699408611524,699897.738182196,0.0,1.0
2020-09-04,59.7,59.835,59.65,59.73,563694,48.5665632929241,48.6763871797674,48.5258877792784,48.5909686011115,692915.65056865,0.0,1.0
2020-09-08,59.61,59.75,59.52,59.59,487667,48.4933473683619,48.6072388065698,48.4201314437997,48.4770771629036,599460.162013187,0.0,1.0
2020-09-09,59.68,59.7137,59.53,59.59,453315,48.5502930874658,48.577708383663,48.4282665465288,48.4770771629036,557233.282840562,0.0,1.0
2020-09-10,59.68,59.765,59.61,59.65,341254,48.5502930874658,48.6194414606635,48.4933473683619,48.5258877792784,419483.332125504,0.0,1.0
2020-09-11,59.52,59.75,59.52,59.68,285515,48.4201314437997,48.6072388065698,48.4201314437997,48.5502930874658,350966.680454481,0.0,1.0
2020-09-14,59.64,59.67,59.52,59.52,935612,48.5177526765493,48.5421579847367,48.4201314437997,48.4201314437997,1150092.42188108,0.0,1.0
2020-09-15,59.74,59.75,59.63,59.67,397417,48.5991037038406,48.6072388065698,48.5096175738202,48.5421579847367,488521.18188599,0.0,1.0
2020-09-16,59.5,59.7499,59.5,59.73,1402458,48.4038612383414,48.6071574555425,48.4038612383414,48.5909686011115,1723958.56167567,0.0,1.0
2020-09-17,59.61,59.76,59.5,59.5,582405,48.4933473683619,48.6153739092989,48.4038612383414,48.4038612383414,715915.974747708,0.0,1.0
2020-09-18,59.71,59.71,59.5901,59.67,217453,48.5746983956532,48.5746983956532,48.4771585139309,48.5421579847367,267302.094688084,0.0,1.0
2020-09-21,59.57,59.75,59.57,59.73,227565,48.4608069574454,48.6072388065698,48.4608069574454,48.5909686011115,279732.177425438,0.0,1.0
2020-09-22,59.71,59.76,59.6122,59.63,274956,48.5746983956532,48.6153739092989,48.4951370909623,48.5096175738202,337987.127089793,0.0,1.0
2020-09-23,59.61,59.79,59.58,59.65,350694,48.4933473683619,48.6397792174863,48.4689420601745,48.5258877792784,431087.365060692,0.0,1.0
2020-09-24,59.63,59.67,59.54,59.67,235945,48.5096175738202,48.5421579847367,48.436401649258,48.5421579847367,290033.215136971,0.0,1.0
2020-09-25,59.63,59.6912,59.53,59.53,244898,48.5096175738202,48.5594044025225,48.4282665465288,48.4282665465288,301038.607813745,0.0,1.0
2020-09-28,59.69,59.71,59.58,59.62,292811,48.558428190195,48.5746983956532,48.4689420601745,48.501482471091,359935.221163711,0.0,1.0
2020-09-29,59.71,59.75,59.61,59.61,293539,48.5746983956532,48.6072388065698,48.4933473683619,48.4933473683619,360830.108449391,0.0,1.0
2020-09-30,59.8,59.81,59.65,59.81,226413,48.6479143202154,48.6560494229446,48.5258877792784,48.6560494229446,278316.092050296,0.0,1.0
2020-10-01,59.75,59.75,59.52,59.64,826217,48.7775878577178,48.7775878577178,48.5898247580145,48.6877881143814,1012072.71450158,0.2094,1.0
2020-10-02,59.6,59.7,59.6,59.64,133152,48.6551336622591,48.7367697925649,48.6551336622591,48.6877881143814,163104.252371127,0.0,1.0
2020-10-05,59.43,59.69,59.43,59.69,496649,48.5163522407392,48.7286061795343,48.5163522407392,48.7286061795343,608369.110759641,0.0,1.0
2020-10-06,59.5,59.52,59.42,59.46,225141,48.5734975319533,48.5898247580145,48.5081886277087,48.540843079831,275785.97755263,0.0,1.0
2020-10-07,59.42,59.55,59.4,59.55,211457,48.5081886277087,48.6143155971062,48.4918614016475,48.6143155971062,259023.791558829,0.0,1.0
2020-10-08,59.43,59.53,59.4,59.45,181793,48.5163522407392,48.597988371045,48.4918614016475,48.5326794668004,222686.939372328,0.0,1.0
2020-10-09,59.52,59.62,59.44,59.45,511275,48.5898247580145,48.6714608883203,48.5245158537698,48.5326794668004,626285.197601595,0.0,1.0
2020-10-12,59.52,59.6,59.48,59.59,189892,48.5898247580145,48.6551336622591,48.5571703058921,48.6469700492285,232607.791781257,0.0,1.0
2020-10-13,59.64,59.68,59.51,59.53,200514,48.6877881143814,48.7204425665037,48.5816611449839,48.597988371045,245619.187544641,0.0,1.0
2020-10-14,59.65,59.67,59.5701,59.6,274234,48.695951727412,48.7122789534732,48.6307244592977,48.6551336622591,335922.340969294,0.0,1.0
2020-10-15,59.64,59.7,59.61,59.61,337702,48.6877881143814,48.7367697925649,48.6632972752897,48.6632972752897,413667.329324638,0.0,1.0
2020-10-16,59.64,59.7,59.6,59.6,306274,48.6877881143814,48.7367697925649,48.6551336622591,48.6551336622591,375169.669180444,0.0,1.0
2020-10-19,59.57,59.6739,59.55,59.55,522423,48.6306428231674,48.7154627625551,48.6143155971062,48.6143155971062,639940.915919257,0.0,1.0
2020-10-20,59.64,59.672,59.5822,59.62,211190,48.6877881143814,48.7139116760793,48.6406024310647,48.6714608883203,258696.730490404,0.0,1.0
2020-10-21,59.66,59.72,59.59,59.61,752486,48.7041153404426,48.7530970186261,48.6469700492285,48.6632972752897,921756.086650891,0.0,1.0
2020-10-22,59.66,59.73,59.64,59.73,231017,48.7041153404426,48.7612606316566,48.6877881143814,48.7612606316566,282983.770953651,0.0,1.0
2020-10-23,59.58,59.75,59.58,59.65,311316,48.6388064361979,48.7775878577178,48.6388064361979,48.695951727412,381345.856098066,0.0,1.0
2020-10-26,59.67,59.76,59.58,59.74,169818,48.7122789534732,48.7857514707484,48.6388064361979,48.7694242446872,208018.18920602,0.0,1.0
2020-10-27,59.63,59.67,59.61,59.66,137178,48.6796245013508,48.7122789534732,48.6632972752897,48.7041153404426,168035.892301778,0.0,1.0
2020-10-28,59.55,59.65,59.45,59.64,332546,48.6143155971062,48.695951727412,48.5326794668004,48.6877881143814,407351.498355328,0.0,1.0
2020-10-29,59.5,59.54,59.47,59.48,201197,48.5734975319533,48.6061519840756,48.5490066928616,48.5571703058921,246455.826906945,0.0,1.0
2020-10-30,59.45,59.5062,59.19,59.47,432658,48.5326794668004,48.5785589720323,48.3204255280053,48.5490066928616,529983.474693484,0.0,1.0
2020-11-02,59.32,59.32,59.005,59.22,351175,48.5877838547568,48.5877838547568,48.3297738764317,48.5058759251298,428743.592469088,0.1975,1.0
2020-11-03,59.43,59.43,59.11,59.23,292967,48.6778825773466,48.6778825773466,48.41577720254,48.5140667180925,357678.433985595,0.0,1.0
2020-11-04,59.92,59.97,59.55,59.55,799544,49.079231432519,49.1201853973325,48.776172092899,48.776172092899,976149.688608542,0.0,1.0
2020-11-05,59.67,59.88,59.66,59.81,1141904,48.8744616084514,49.0464682606682,48.8662708154887,48.9891327099293,1394131.19730853,0.0,1.0
2020-11-06,59.69,59.9,59.68,59.76,1612837,48.8908431943768,49.0628498465936,48.8826524014141,48.9481787451158,1969085.29777765,0.0,1.0
2020-11-09,59.88,59.93,59.6172,59.65,705378,49.0464682606682,49.0874222254817,48.8312142216084,48.858080022526,861184.018704807,0.0,1.0
2020-11-10,59.92,59.95,59.85,59.95,415035,49.079231432519,49.1038038114071,49.0218958817801,49.1038038114071,506709.181748154,0.0,1.0
2020-11-11,59.99,59.99,59.84,59.85,314893,49.1365669832579,49.1365669832579,49.0137050888174,49.0218958817801,384447.514952285,0.0,1.0
2020-11-12,59.99,60.06,59.88,60.06,602443,49.1365669832579,49.1939025339969,49.0464682606682,49.1939025339969,735512.425650616,0.0,1.0
2020-11-13,60.06,60.095,59.9223,60.02,539268,49.1939025339969,49.2225703093663,49.0811153149004,49.1611393621461,658383.141236193,0.0,1.0
2020-11-16,60.05,60.11,60.0301,60.09,349469,49.1857117410342,49.2348564988104,49.1694120630384,49.218474912885,426660.76604707,0.0,1.0
2020-11-17,60.21,60.36,60.04,60.04,1135089,49.3167644284374,49.439626322878,49.1775209480715,49.1775209480715,1385810.87956758,0.0,1.0
2020-11-18,60.3,60.3,60.2081,60.23,462332,49.3904815651018,49.3904815651018,49.3152081777745,49.3331460143628,564453.285665034,0.0,1.0
2020-11-19,60.59,60.6,60.4,60.41,494321,49.6280145610202,49.6362053539829,49.4723894947288,49.4805802876915,603508.112402398,0.0,1.0
2020-11-20,60.61,60.67,60.55,60.65,401727,49.6443961469456,49.6935409047218,49.5952513891693,49.6771593187964,490461.670596794,0.0,1.0
2020-11-23,60.69,60.7,60.6337,60.68,411676,49.7099224906472,49.7181132836099,49.6638083262672,49.7017316976845,502608.235703864,0.0,1.0
2020-11-24,60.72,60.74,60.675,60.72,292739,49.7344948695353,49.7508764554607,49.6976363012031,49.7344948695353,357400.072658385,0.0,1.0
2020-11-25,60.8,60.83,60.7393,60.77,220315,49.8000212132369,49.824593592125,49.7503030999533,49.7754488343488,268978.841246749,0.0,1.0
2020-11-27,60.86,60.8894,60.76,60.76,137830,49.8491659710131,49.8732469023235,49.7672580413861,49.7672580413861,168274.305830468,0.0,1.0
2020-11-30,60.9,60.91,60.8,60.87,483307,49.881929142864,49.8901199358267,49.8000212132369,49.8573567639758,590061.306885335,0.0,1.0
2020-12-01,60.63,60.8,60.6,60.8,375436,49.8141912850624,49.953864920531,49.7895429964503,49.953864920531,456951.806157812,0.1873,1.0
2020-12-02,60.69,60.77,60.6,60.6,445585,49.8634878622866,49.9292166319189,49.7895429964503,49.7895429964503,542331.770386507,0.0,1.0
2020-12-03,60.91,60.91,60.73,60.78,467373,50.0442419787754,50.0442419787754,49.8963522471027,49.9374327281229,568850.447211761,0.0,1.0
2020-12-04,61.08,61.09,60.9,61.0,478224,50.183915614244,50.192131710448,50.0360258825713,50.1181868446117,582057.44933361,0.0,1.0
2020-12-07,61.23,61.23,61.1,61.1,436799,50.3071570573045,50.3071570573045,50.200347806652,50.200347806652,531638.127345076,0.0,1.0
2020-12-08,61.3,61.3,61.161,61.21,407566,50.3646697307327,50.3646697307327,50.2504659934966,50.2907248648964,496057.969476861,0.0,1.0
2020-12-09,61.32,61.35,61.2296,61.25,430915,50.3811019231408,50.4057502117529,50.3068284134563,50.3235892497126,524476.575369686,0.0,1.0
2020-12-10,61.38,61.4,61.18,61.18,315325,50.430398500365,50.4468306927731,50.2660765762843,50.2660765762843,383789.323018336,0.0,1.0
2020-12-11,61.45,61.46,61.35,61.4,328246,50.4879111737933,50.4961272699973,50.4057502117529,50.4468306927731,399515.76983581,0.0,1.0
2020-12-14,61.5,61.5,61.45,61.5,420250,50.5289916548134,50.5289916548134,50.4879111737933,50.5289916548134,511495.958133532,0.0,1.0
2020-12-15,61.6,61.6,61.474,61.53,416990,50.6111526168538,50.6111526168538,50.5076298046829,50.5536399434255,507528.137018682,0.0,1.0
2020-12-16,61.55,61.645,61.48,61.64,859940,50.5700721358336,50.6481250497719,50.5125594624053,50.6440170016699,1046652.78819119,0.0,1.0
2020-12-17,61.52,61.62,61.48,61.62,526060,50.5454238472215,50.6275848092618,50.5125594624053,50.6275848092618,640279.747140334,0.0,1.0
2020-12-18,61.66,61.7165,61.59,61.59,626461,50.660449194078,50.7068701376308,50.6029365206497,50.6029365206497,762480.117616395,0.0,1.0
2020-12-21,61.69,61.79,61.62,61.71,771772,50.6850974826901,50.7672584447304,50.6275848092618,50.7015296750982,939341.483880147,0.0,1.0
2020-12-22,61.63,61.74,61.6,61.74,271598,50.6358009054659,50.7261779637103,50.6111526168538,50.7261779637103,330568.18378858,0.0,1.0
2020-12-23,61.57,61.71,61.53,61.65,326420,50.5865043282417,50.7015296750982,50.5536399434255,50.6522330978739,397293.303162278,0.0,1.0
2020-12-24,61.55,61.6699,61.55,61.55,97718,50.5700721358336,50.66858312932,50.5700721358336,50.5700721358336,118934.829356079,0.0,1.0
2020-12-28,61.64,61.78,61.5484,61.63,278177,50.6440170016699,50.7590423485264,50.568757560441,50.6358009054659,338575.636277719,0.0,1.0
2020-12-29,61.46,61.54,61.4184,61.5,387612,50.6664469443069,50.7323974121811,50.6321527010124,50.699422178244,470185.595334642,0.2073,1.0
2020-12-30,61.41,61.5,61.41,61.48,354011,50.6252279018856,50.699422178244,50.6252279018856,50.6829345612755,429426.521340959,0.0,1.0
2020-12-31,61.54,61.66,61.41,61.41,509436,50.7323974121811,50.8313231139923,50.6252279018856,50.6252279018856,617961.954080107,0.0,1.0
2021-01-04,61.36,61.5,61.29,61.46,660431,50.5840088594642,50.699422178244,50.5263022000744,50.6664469443069,801123.656936455,0.0,1.0
2021-01-05,61.53,61.54,61.37,61.41,854498,50.7241536036968,50.7323974121811,50.5922526679485,50.6252279018856,1036533.05584518,0.0,1.0
2021-01-06,61.94,61.96,61.53,61.53,913189,51.0621497515518,51.0786373685203,50.7241536036968,50.7241536036968,1107727.09208705,0.0,1.0
2021-01-07,62.02,62.04,61.8301,61.96,434764,51.1281002194259,51.1445878363944,50.9715502963097,51.0786373685203,527382.460218131,0.0,1.0
2021-01-08,61.99,62.03,61.9096,62.03,493364,51.1033687939731,51.1363440279102,51.0370885737596,51.1363440279102,598466.110586567,0.0,1.0
2021-01-11,61.91,62.04,61.91,61.99,613292,51.037418326099,51.1445878363944,51.037418326099,51.1033687939731,743942.561463455,0.0,1.0
2021-01-12,62.09,62.09,61.96,61.96,449788,51.1858068788158,51.1858068788158,51.0786373685203,51.0786373685203,545607.046619758,0.0,1.0
2021-01-13,62.12,62.12,62.0501,62.08,320874,51.2105383042686,51.2105383042686,51.1529140829635,51.1775630703315,389230.293998658,0.0,1.0
2021-01-14,62.18,62.2,62.07,62.135,435929,51.2600011551742,51.2764887721427,51.1693192618472,51.222904016995,528795.642004466,0.0,1.0
2021-01-15,62.17,62.24,62.03,62.24,456637,51.2517573466899,51.3094640060798,51.1363440279102,51.3094640060798,553915.099885517,0.0,1.0
2021-01-19,62.265,62.27,62.2,62.22,365805,51.3300735272904,51.3341954315326,51.2764887721427,51.2929763891112,443733.015751289,0.0,1.0
2021-01-20,62.35,62.35,62.24,62.3,491677,51.4001458994067,51.4001458994067,51.3094640060798,51.3589268569854,596419.726317428,0.0,1.0
2021-01-21,62.39,62.415,62.3335,62.39,581128,51.4331211333438,51.4537306545544,51.3865436154077,51.4331211333438,704926.613844849,0.0,1.0
2021-01-22,62.46,62.5,62.36,62.42,655736,51.4908277927337,51.5238030266707,51.408389707891,51.4578525587966,795428.473685945,0.0,1.0
2021-01-25,62.53,62.54,62.45,62.46,756100,51.5485344521235,51.5567782606078,51.4825839842494,51.4908277927337,917173.174805019,0.0,1.0
2021-01-26,62.58,62.65,62.5,62.5,958682,51.5897534945449,51.6474601539347,51.5238030266707,51.5238030266707,1162911.53758554,0.0,1.0
2021-01-27,62.62,62.709,62.53,62.63,1283540,51.6227287284819,51.6960986239919,51.5485344521235,51.6309725369662,1556974.54938399,0.0,1.0
2021-01-28,62.66,62.8,62.66,62.68,717507,51.655703962419,51.7711172811987,51.655703962419,51.6721915793875,870358.64718268,0.0,1.0
2021-01-29,62.8,62.84,62.67,62.67,449208,51.7711172811987,51.8040925151358,51.6639477709033,51.6639477709033,544903.488305532,0.0,1.0
2021-02-01,62.62,62.71,62.56,62.71,489205,51.7842249366887,51.8586513219379,51.7346073465226,51.8586513219379,591570.447128505,0.1959,1.0
2021-02-02,62.64,62.68,62.5682,62.66,785259,51.8007641334108,51.8338425268548,51.7413884171787,51.8173033301328,949573.323538561,0.0,1.0
2021-02-03,62.56,62.6675,62.56,62.59,670925,51.7346073465226,51.8235055289036,51.7346073465226,51.7594161416057,811315.097432962,0.0,1.0
2021-02-04,62.7,62.71,62.57,62.64,750779,51.8503817235769,51.8586513219379,51.7428769448836,51.8007641334108,907878.432813833,0.0,1.0
2021-02-05,62.69,62.76,62.66,62.76,1097331,51.8421121252158,51.899999313743,51.8173033301328,51.899999313743,1326945.94355734,0.0,1.0
2021-02-08,62.86,62.86,62.67,62.67,607748,51.9826952973531,51.9826952973531,51.8255729284938,51.8255729284938,734918.400469036,0.0,1.0
2021-02-09,62.92,62.95,62.82,62.9,389364,52.0323128875192,52.0571216826023,51.9496169039091,52.0157736907972,470837.860560998,0.0,1.0
2021-02-10,62.94,62.94,62.82,62.94,540897,52.0488520842413,52.0488520842413,51.9496169039091,52.0488520842413,654078.924255612,0.0,1.0
2021-02-11,62.96,62.965,62.9101,62.96,382844,52.0653912809633,52.0695260801438,52.0241259851418,52.0653912809633,462953.559878712,0.0,1.0
2021-02-12,62.92,62.96,62.91,62.92,294615,52.0323128875192,52.0653912809633,52.0240432891582,52.0323128875192,356262.767716529,0.0,1.0
2021-02-16,62.6,62.92,62.6,62.91,798096,51.7676857399667,52.0323128875192,51.7676857399667,52.0240432891582,965096.447443241,0.0,1.0
2021-02-17,62.74,62.85,62.61,62.85,569588,51.8834601170209,51.9744256989921,51.7759553383277,51.9744256989921,688773.475003385,0.0,1.0
2021-02-18,62.51,62.74,62.5,62.74,374173,51.6932593547175,51.8834601170209,51.6849897563565,51.8834601170209,452468.165520414,0.0,1.0
2021-02-19,62.24,62.6,61.99,62.5,1185904,51.4699801989701,51.7676857399667,51.2632402399447,51.6849897563565,1434052.71722791,0.0,1.0
2021-02-22,61.58,62.59,61.58,62.14,1159481,50.924186707143,51.7594161416057,50.924186707143,51.3872842153599,1402100.74223895,0.0,1.0
2021-02-23,61.84,61.84,61.58,61.58,1263444,51.1391962645294,51.1391962645294,50.924186707143,50.924186707143,1527817.85141572,0.0,1.0
2021-02-24,61.43,61.78,61.38,61.78,1811182,50.8001427317277,51.0895786743633,50.7587947399226,51.0895786743633,2190169.24514488,0.0,1.0
2021-02-25,61.48,61.48,61.15,61.38,1186290,50.8414907235328,50.8414907235328,50.5685939776192,50.7587947399226,1434519.48717628,0.0,1.0
2021-02-26,61.56,61.57,61.09,61.47,719373,50.9076475104209,50.9159171087819,50.5189763874531,50.8332211251718,869900.772196061,0.0,1.0
2021-03-01,61.44,61.52,61.24,61.52,1482859,50.9585882363248,51.0249405647575,50.792707415243,51.0249405647575,1787860.69459939,0.1816,1.0
2021-03-02,61.45,61.5,61.37,61.41,402016,50.9668822773789,51.0083524826493,50.9005299489462,50.9337061131625,484704.617903704,0.0,1.0
2021-03-03,61.55,61.56,61.4,61.5,485827,51.0498226879198,51.0581167289739,50.9254120721084,51.0083524826493,585754.274462466,0.0,1.0
2021-03-04,61.48,61.6299,61.4,61.59,499655,50.9917644005411,51.1160920759419,50.9254120721084,51.0829988521361,602426.485161475,0.0,1.0
2021-03-05,61.62,61.64,61.4903,61.64,295458,51.1078809752984,51.1244690574066,51.0003072628269,51.1244690574066,356229.247086167,0.0,1.0
2021-03-08,61.57,61.64,61.48,61.62,356284,51.0664107700279,51.1244690574066,50.9917644005411,51.1078809752984,429566.236381645,0.0,1.0
2021-03-09,61.77,61.78,61.58,61.69,314697,51.2322915911097,51.2405856321638,51.074704811082,51.165939262677,379425.418740652,0.0,1.0
2021-03-10,62.03,62.03,61.71,61.75,438074,51.447936658516,51.447936658516,51.1825273447852,51.2157035090015,528179.203771859,0.0,1.0
2021-03-11,62.05,62.14,61.97,62.06,400449,51.4645247406242,51.539171110111,51.3981724121915,51.4728187816783,482815.309676532,0.0,1.0
2021-03-12,61.93,62.03,61.85,61.85,408581,51.3649962479752,51.447936658516,51.2986439195424,51.2986439195424,492619.939225586,0.0,1.0
2021-03-15,61.935,61.97,61.87,61.9,362135,51.3691432685022,51.3981724121915,51.3152320016506,51.3401141248129,436620.698689997,0.0,1.0
2021-03-16,61.91,61.99,61.91,61.95,467448,51.348408165867,51.4147604942997,51.348408165867,51.3815843300833,563594.991815875,0.0,1.0
2021-03-17,61.89,61.95,61.72,61.87,371182,51.3318200837588,51.3815843300833,51.1908213858393,51.3152320016506,447528.529916055,0.0,1.0
2021-03-18,61.47,61.85,61.38,61.85,1176992,50.9834703594871,51.2986439195424,50.9088239900003,51.2986439195424,1419081.47346304,0.0,1.0
2021-03-19,61.59,61.64,61.49,61.49,382272,51.0829988521361,51.1244690574066,51.0000584415952,51.0000584415952,460899.575378306,0.0,1.0
2021-03-22,61.63,61.66,61.49,61.49,443159,51.1161750163525,51.1410571395147,51.0000584415952,51.0000584415952,534310.11145225,0.0,1.0
2021-03-23,61.68,61.75,61.62,61.64,343104,51.1576452216229,51.2157035090015,51.1078809752984,51.1244690574066,413675.309493236,0.0,1.0
2021-03-24,61.95,61.95,61.6919,61.8,508324,51.3815843300833,51.3815843300833,51.1675151304773,51.257173714272,612878.567498017,0.0,1.0
2021-03-25,61.91,62.0,61.83,61.83,320543,51.348408165867,51.4230545353538,51.2820558374343,51.2820558374343,386473.85262454,0.0,1.0
2021-03-26,61.93,61.97,61.85,61.94,329039,51.3649962479752,51.3981724121915,51.2986439195424,51.3732902890292,396717.35147461,0.0,1.0
2021-03-29,61.92,62.01,61.91,61.91,329355,51.3567022069211,51.4313485764079,51.348408165867,51.348408165867,397098.347900766,0.0,1.0
2021-03-30,62.04,62.07,61.89,61.99,560380,51.4562306995701,51.4811128227324,51.3318200837588,51.4147604942997,675641.70028277,0.0,1.0
2021-03-31,62.15,62.19,61.94,61.94,1085164,51.5474651511651,51.5806413153815,51.3732902890292,51.3732902890292,1308365.8411179,0.0,1.0
2021-04-01,62.0,62.04,61.879,62.0,528927,51.5842906934453,51.6175708809894,51.4836181261242,51.5842906934453,635725.984774799,0.1944,1.0
2021-04-05,61.9,62.03,61.81,61.93,556552,51.5010902245849,51.6092508341034,51.4262098026105,51.526050365243,668928.922664912,0.0,1.0
2021-04-06,61.85,61.98,61.82,61.98,763988,51.4594899901547,51.5676505996732,51.4345298494966,51.5676505996732,918249.633042233,0.0,1.0
2021-04-07,61.94,61.98,61.9,61.9,270474,51.534370412129,51.5676505996732,51.5010902245849,51.5010902245849,325087.110330876,0.0,1.0
2021-04-08,62.16,62.19,61.94,62.11,719483,51.7174114436219,51.74237158428,51.534370412129,51.6758112091917,864758.347945419,0.0,1.0
2021-04-09,62.15,62.225,62.12,62.14,726125,51.7090913967359,51.7714917483812,51.6841312560778,51.7007713498498,872741.47603469,0.0,1.0
2021-04-12,62.15,62.23,62.14,62.21,318791,51.7090913967359,51.7756517718242,51.7007713498498,51.7590116780521,383160.100377449,0.0,1.0
2021-04-13,62.31,62.31,62.14,62.18,485673,51.8422121469125,51.8422121469125,51.7007713498498,51.734051537394,583738.296973932,0.0,1.0
2021-04-14,62.27,62.3,62.25,62.28,313545,51.8089319593684,51.8338921000265,51.7922918655963,51.8172520062544,376854.847448162,0.0,1.0
2021-04-15,62.53,62.55,62.38,62.38,383342,52.0252531784054,52.0418932721775,51.9004524751148,51.9004524751148,460744.999698523,0.0,1.0
2021-04-16,62.52,62.57,62.44,62.57,293410,52.0169331315193,52.0585333659495,51.950372756431,52.0585333659495,352654.262672872,0.0,1.0
2021-04-19,62.41,62.51,62.39,62.49,500170,51.9254126157729,52.0086130846333,51.9087725220008,51.9919729908612,601162.477628881,0.0,1.0
2021-04-20,62.35,62.43,62.32,62.32,241827,51.8754923344567,51.942052709545,51.8505321937985,51.8505321937985,290655.813978366,0.0,1.0
2021-04-21,62.47,62.47,62.34,62.35,159054,51.9753328970891,51.9753328970891,51.8671722875706,51.8754923344567,191169.595771006,0.0,1.0
2021-04-22,62.67,62.67,62.38,62.57,1139009,52.1417338348099,52.1417338348099,51.9004524751148,52.0585333659495,1368993.48717755,0.0,1.0
2021-04-23,62.65,62.71,62.6022,62.71,253751,52.1250937410379,52.1750140223541,52.0853239169226,52.1750140223541,304987.463983858,0.0,1.0
2021-04-26,62.63,62.88,62.6084,62.88,246254,52.1084536472658,52.3164548194168,52.0904823459919,52.3164548194168,295976.69745491,0.0,1.0
2021-04-27,62.63,62.67,62.57,62.62,246914,52.1084536472658,52.1417338348099,52.0585333659495,52.1001336003797,296769.962215362,0.0,1.0
2021-04-28,62.62,62.655,62.55,62.64,311689,52.1001336003797,52.1292537644809,52.0418932721775,52.1167736941518,374624.090788469,0.0,1.0
2021-04-29,62.53,62.6,62.5,62.54,364537,52.0252531784054,52.0834935066077,52.0002930377473,52.0335732252914,438142.963607172,0.0,1.0
2021-04-30,62.68,62.68,62.52,62.68,597587,52.150053881696,52.150053881696,52.0169331315193,52.150053881696,718249.558187836,0.0,1.0
2021-05-03,62.44,62.52,62.3786,62.52,466864,52.1037944210096,52.1705513645343,52.0525584668544,52.1705513645343,559479.179663076,0.1844,1.0
2021-05-04,62.46,62.5,62.35,62.35,644047,52.1204836568907,52.1538621286531,52.0286928595443,52.0286928595443,771811.249581175,0.0,1.0
2021-05-05,62.49,62.54,62.49,62.5,223611,52.1455175107125,52.1872406004154,52.1455175107125,52.1538621286531,267970.327212293,0.0,1.0
2021-05-06,62.57,62.6,62.52,62.52,252481,52.2122744542372,52.2373083080589,52.1705513645343,52.1705513645343,302567.477382092,0.0,1.0
2021-05-07,62.59,62.65,62.58,62.65,299526,52.2289636901183,52.2790313977619,52.2206190721778,52.2790313977619,358945.133417361,0.0,1.0
2021-05-10,62.65,62.65,62.6,62.65,613354,52.2790313977619,52.2790313977619,52.2373083080589,52.2790313977619,735029.45775015,0.0,1.0
2021-05-11,62.68,62.69,62.6,62.69,506654,52.3040652515836,52.3124098695242,52.2373083080589,52.3124098695242,607162.609010367,0.0,1.0
2021-05-12,62.6,62.66,62.56,62.66,625002,52.2373083080589,52.2873760157024,52.2039298362966,52.2873760157024,748988.155539476,0.0,1.0
2021-05-13,62.66,62.6862,62.62,62.62,656190,52.2873760157024,52.3092389147068,52.2539975439401,52.2539975439401,786363.144091457,0.0,1.0
2021-05-14,62.67,62.755,62.67,62.68,608543,52.295720633643,52.366649886138,52.295720633643,52.3040652515836,729264.064973327,0.0,1.0
2021-05-17,62.72,62.7599,62.6706,62.73,330644,52.3374437233459,52.3707387489289,52.2962213107195,52.3457883412865,396236.235564358,0.0,1.0
2021-05-18,62.77,62.78,62.7193,62.72,432593,52.3791668130489,52.3875114309895,52.3368596000901,52.3374437233459,518409.59416016,0.0,1.0
2021-05-19,62.735,62.81,62.58,62.77,383320,52.3499606502568,52.4125452848112,52.2206190721778,52.3791668130489,459361.953691976,0.0,1.0
2021-05-20,62.75,62.8273,62.73,62.73,334439,52.3624775771677,52.4269814738484,52.3457883412865,52.3457883412865,400784.0770917,0.0,1.0
2021-05-21,62.86,62.9,62.73,62.73,290914,52.4542683745141,52.4876468462765,52.3457883412865,52.3457883412865,348624.70884991,0.0,1.0
2021-05-24,62.92,62.9311,62.84,62.91,377481,52.5043360821576,52.5135986080717,52.437579138633,52.495991464217,452364.629139102,0.0,1.0
2021-05-25,62.93,62.97,62.865,62.865,470848,52.5126807000982,52.5460591718606,52.4584406834844,52.4584406834844,564253.514483876,0.0,1.0
2021-05-26,63.06,63.07,62.9594,62.96,382306,52.6211607333258,52.6295053512664,52.5372138768435,52.53771455392,458146.799196923,0.0,1.0
2021-05-27,63.04,63.0937,63.0,63.03,378051,52.6044714974446,52.6492820957856,52.5710930256823,52.5961268795041,453047.704151114,0.0,1.0
2021-05-28,63.14,63.16,63.07,63.08,1554512,52.6879176768505,52.7046069127317,52.6295053512664,52.637849969207,1862891.75977674,0.0,1.0
2021-06-01,62.96,63.02,62.9,63.02,373415,52.6956781715352,52.7458964162985,52.645459926772,52.7458964162985,446150.599361668,0.1893,1.0
2021-06-02,63.01,63.07,62.97,63.06,677304,52.7375267088379,52.7877449536011,52.7040478789958,52.7793752461406,809232.584524069,0.0,1.0
2021-06-03,63.05,63.09,62.99,62.99,546508,52.7710055386801,52.8044843685222,52.7207872939168,52.7207872939168,652959.500169908,0.0,1.0
2021-06-04,63.12,63.12,63.06,63.105,293665,52.8295934909038,52.8295934909038,52.7793752461406,52.817038929713,350866.504456286,0.0,1.0
2021-06-07,63.14,63.17,63.12,63.145,551346,52.8463329058249,52.8714420282065,52.8295934909038,52.8505177595552,658739.869463353,0.0,1.0
2021-06-08,63.28,63.28,63.21,63.24,298185,52.9635088102724,52.9635088102724,52.9049208580486,52.9300299804303,356266.932154999,0.0,1.0
2021-06-09,63.38,63.4,63.32,63.32,717689,53.0472058848778,53.0639452997988,52.9969876401145,52.9969876401145,857483.972270197,0.0,1.0
2021-06-10,63.51,63.51,63.4,63.43,599818,53.1560120818647,53.1560120818647,53.0639452997988,53.0890544221804,716653.4826076,0.0,1.0
2021-06-11,63.49,63.57,63.48,63.57,484605,53.1392726669437,53.2062303266279,53.1309029594831,53.2062303266279,578998.731180217,0.0,1.0
2021-06-14,63.405,63.6029,63.33,63.54,1360862,53.0681301535291,53.2337666641731,53.0053573475751,53.1811212042463,1625937.35374454,0.0,1.0
2021-06-15,63.425,63.47,63.38,63.42,299801,53.0848695684502,53.1225332520226,53.0472058848778,53.0806847147199,358197.704535777,0.0,1.0
2021-06-16,63.26,63.46,63.24,63.42,395105,52.9467693953513,53.114163544562,52.9300299804303,53.0806847147199,472065.483606153,0.0,1.0
2021-06-17,63.42,63.4899,63.3,63.34,482311,53.0806847147199,53.139188969869,52.9802482251935,53.0137270550356,576257.894644632,0.0,1.0
2021-06-18,63.5,63.5,63.36,63.36,244581,53.1476423744042,53.1476423744042,53.0304664699567,53.0304664699567,292221.682959913,0.0,1.0
2021-06-21,63.4,63.5,63.37,63.44,381781,53.0639452997988,53.1476423744042,53.0388361774172,53.097424129641,456146.169743843,0.0,1.0
2021-06-22,63.4,63.42,63.35,63.42,366427,53.0639452997988,53.0806847147199,53.0220967624961,53.0806847147199,437801.442556667,0.0,1.0
2021-06-23,63.31,63.43,63.27,63.32,398493,52.988617932654,53.0890544221804,52.9551391028119,52.9969876401145,476113.41481041,0.0,1.0
2021-06-24,63.36,63.4,63.31,63.36,370788,53.0304664699567,53.0639452997988,52.988617932654,53.0304664699567,443011.899458013,0.0,1.0
2021-06-25,63.4,63.42,63.34,63.38,394025,53.0639452997988,53.0806847147199,53.0137270550356,53.0472058848778,470775.11592593,0.0,1.0
2021-06-28,63.44,63.49,63.4,63.4,292780,53.097424129641,53.1392726669437,53.0639452997988,53.0639452997988,349809.119829436,0.0,1.0
2021-06-29,63.44,63.525,63.44,63.47,485537,53.097424129641,53.1685666430555,53.097424129641,53.1225332520226,580112.270696855,0.0,1.0
2021-06-30,63.61,63.66,63.5001,63.52,1413513,53.2397091564701,53.2815576937728,53.1477260714788,53.1643817893253,1688843.97294032,0.0,1.0
2021-07-01,63.415,63.54,63.38,63.54,1316443,53.2156043989837,53.3204999371036,53.1862336483102,53.3204999371036,1568754.76258979,0.1662,1.0
2021-07-02,63.47,63.51,63.42,63.44,373493,53.2617584357565,53.2953250079549,53.2198002205085,53.2365835066077,445077.320130039,0.0,1.0
2021-07-06,63.52,63.54,63.46,63.54,571505,53.3037166510045,53.3204999371036,53.2533667927069,53.3204999371036,681040.645583499,0.0,1.0
2021-07-07,63.63,63.641,63.55,63.56,353434,53.39602472455,53.4052555319045,53.3288915801532,53.3372832232028,421173.777186828,0.0,1.0
2021-07-08,63.78,63.92,63.68,63.69,567210,53.5218993702938,53.6393823729881,53.4379829397979,53.4463745828475,675922.45838867,0.0,1.0
2021-07-09,63.73,63.85,63.6899,63.85,401229,53.4799411550459,53.580640871641,53.446290666417,53.580640871641,478129.250289712,0.0,1.0
2021-07-12,63.89,63.89,63.715,63.73,327016,53.6142074438393,53.6142074438393,53.4673536904715,53.4799411550459,389692.457207083,0.0,1.0
2021-07-13,63.82,63.86,63.68,63.84,405110,53.5554659424922,53.5890325146906,53.4379829397979,53.5722492285914,482754.089522106,0.0,1.0
2021-07-14,63.79,63.83,63.7699,63.77,335650,53.5302910133434,53.5638575855418,53.5134238108137,53.5135077272442,399981.264713522,0.0,1.0
2021-07-15,63.8,63.8571,63.77,63.85,410112,53.538682656393,53.5865989382062,53.5135077272442,53.580640871641,488714.78157066,0.0,1.0
2021-07-16,63.88,63.88,63.81,63.84,403924,53.6058158007897,53.6058158007897,53.5470742994426,53.5722492285914,481340.778692522,0.0,1.0
2021-07-19,63.84,63.9781,63.82,63.93,1009157,53.5722492285914,53.6881378191062,53.5554659424922,53.6477740160377,1202573.79161181,0.0,1.0
2021-07-20,63.81,63.98,63.75,63.98,1206435,53.5470742994426,53.6897322312856,53.496724441145,53.6897322312856,1437662.43734443,0.0,1.0
2021-07-21,63.81,63.87,63.76,63.81,284623,53.5470742994426,53.5974241577401,53.5051160841946,53.5470742994426,339174.340850758,0.0,1.0
2021-07-22,63.91,63.95,63.85,63.85,542845,53.6309907299385,53.6645573021369,53.580640871641,53.580640871641,646887.619971435,0.0,1.0
2021-07-23,63.9,63.94,63.875,63.94,242366,53.6225990868889,53.6561656590873,53.6016199792649,53.6561656590873,288818.290491755,0.0,1.0
2021-07-26,63.88,63.96,63.87,63.96,424543,53.6058158007897,53.6729489451865,53.5974241577401,53.6729489451865,505911.652212939,0.0,1.0
2021-07-27,63.89,63.93,63.875,63.92,329815,53.6142074438393,53.6477740160377,53.6016199792649,53.6393823729881,393027.918431373,0.0,1.0
2021-07-28,63.89,63.92,63.87,63.91,335817,53.6142074438393,53.6393823729881,53.5974241577401,53.6309907299385,400180.27222494,0.0,1.0
2021-07-29,63.9,63.927,63.86,63.91,458830,53.6225990868889,53.6452565231228,53.5890325146906,53.6309907299385,546770.158464191,0.0,1.0
2021-07-30,63.87,63.92,63.78,63.85,588020,53.5974241577401,53.6393823729881,53.5218993702938,53.580640871641,700720.939302385,0.0,1.0
2021-08-02,63.74,63.74,63.59,63.61,522383,53.6390467072661,53.6390467072661,53.512817384924,53.5296479612362,620754.738646195,0.1796,1.0
2021-08-03,63.77,63.8017,63.68,63.77,902381,53.6642925717346,53.6909690351895,53.5885549783292,53.6642925717346,1072311.46843272,0.0,1.0
2021-08-04,63.7,63.83,63.64,63.83,729373,53.6053855546415,53.7147843006714,53.5548938257047,53.7147843006714,866723.737163329,0.0,1.0
2021-08-05,63.69,63.74,63.66,63.74,529148,53.5969702664854,53.6390467072661,53.571724402017,53.6390467072661,628793.679053791,0.0,1.0
2021-08-06,63.61,63.72,63.61,63.66,536396,53.5296479612362,53.6222161309538,53.5296479612362,53.571724402017,637406.574851908,0.0,1.0
2021-08-09,63.61,63.685,63.58,63.68,586628,53.5296479612362,53.5927626224073,53.5044020967678,53.5885549783292,697097.935466009,0.0,1.0
2021-08-10,63.61,63.66,63.6,63.62,391801,53.5296479612362,53.571724402017,53.5212326730801,53.5380632493924,465582.393294418,0.0,1.0
2021-08-11,63.55,63.65,63.51,63.6,565556,53.4791562322994,53.5633091138608,53.4454950796748,53.5212326730801,672057.794701947,0.0,1.0
2021-08-12,63.53,63.59,63.48,63.56,359457,53.4623256559871,53.512817384924,53.4202492152064,53.4875715204555,427147.583458009,0.0,1.0
2021-08-13,63.6,63.62,63.51,63.55,403628,53.5212326730801,53.5380632493924,53.4454950796748,53.4791562322994,479636.576324816,0.0,1.0
2021-08-16,63.51,63.66,63.5,63.66,316666,53.4454950796748,53.571724402017,53.4370797915186,53.571724402017,376298.463135546,0.0,1.0
2021-08-17,63.54,63.5809,63.51,63.52,316741,53.4707409441432,53.5051594727019,53.4454950796748,53.4539103678309,376387.586643391,0.0,1.0
2021-08-18,63.53,63.58,63.5111,63.56,244404,53.4623256559871,53.5044020967678,53.446420761372,53.4875715204555,290428.557483847,0.0,1.0
2021-08-19,63.44,63.55,63.44,63.55,551369,53.3865880625818,53.4791562322994,53.3865880625818,53.4791562322994,655199.191958034,0.0,1.0
2021-08-20,63.45,63.5,63.42,63.44,328643,53.3950033507379,53.4370797915186,53.3697574862695,53.3865880625818,390530.893181634,0.0,1.0
2021-08-23,63.49,63.495,63.42,63.45,313539,53.4286645033625,53.4328721474406,53.3697574862695,53.3950033507379,372582.607015139,0.0,1.0
2021-08-24,63.48,63.57,63.43,63.49,435241,53.4202492152064,53.4959868086117,53.3781727744256,53.4286645033625,517202.729038097,0.0,1.0
2021-08-25,63.42,63.49,63.42,63.44,426461,53.3697574862695,53.4286645033625,53.3697574862695,53.3865880625818,506769.337053072,0.0,1.0
2021-08-26,63.45,63.5,63.39,63.46,433638,53.3950033507379,53.4370797915186,53.3445116218011,53.4034186388941,515297.862597096,0.0,1.0
2021-08-27,63.5,63.54,63.42,63.42,398263,53.4370797915186,53.4707409441432,53.3697574862695,53.3697574862695,473261.274730322,0.0,1.0
2021-08-30,63.52,63.57,63.44,63.5,365358,53.4539103678309,53.4959868086117,53.3865880625818,53.4370797915186,434159.821055234,0.0,1.0
2021-08-31,63.51,63.57,63.47,63.55,481829,53.4454950796748,53.4959868086117,53.4118339270502,53.4791562322994,572563.875484381,0.0,1.0
2021-09-01,63.35,63.41,63.27,63.305,1458238,53.4684688163411,53.5191098286375,53.4009474666125,53.4304880571187,1727735.60464793,0.1873,1.0
2021-09-02,63.33,63.39,63.315,63.35,344164,53.4515884789089,53.5022294912054,53.4389282258348,53.4684688163411,407769.099857534,0.0,1.0
2021-09-03,63.24,63.2871,63.21,63.28,274761,53.3756269604642,53.4153801551169,53.350306454316,53.4093876353285,325539.700973826,0.0,1.0
2021-09-07,62.97,63.28,62.95,63.28,1092202,53.1477424051302,53.4093876353285,53.130862067698,53.4093876353285,1294052.33087307,0.0,1.0
2021-09-08,63.17,63.21,63.01,63.12,637275,53.3165457794517,53.350306454316,53.1815030799945,53.2743449358713,755050.072383252,0.0,1.0
2021-09-09,63.11,63.2,63.11,63.2,332158,53.2659047671552,53.3418662855999,53.2659047671552,53.3418662855999,393544.265729358,0.0,1.0
2021-09-10,63.12,63.165,63.0901,63.165,241789,53.2743449358713,53.3123256950937,53.2491088314103,53.3123256950937,286474.131185868,0.0,1.0
2021-09-13,63.13,63.18,63.11,63.16,458453,53.2827851045874,53.3249859481678,53.2659047671552,53.3081056107356,543179.900097006,0.0,1.0
2021-09-14,63.13,63.17,63.12,63.15,414185,53.2827851045874,53.3165457794517,53.2743449358713,53.2996654420195,490730.711592417,0.0,1.0
2021-09-15,63.13,63.22,63.11,63.16,253852,53.2827851045874,53.3587466230321,53.2659047671552,53.3081056107356,300766.499509056,0.0,1.0
2021-09-16,63.09,63.15,63.0604,63.15,335602,53.2490244297231,53.2996654420195,53.2240415303235,53.2996654420195,397624.752880568,0.0,1.0
2021-09-17,63.09,63.13,63.06,63.12,381126,53.2490244297231,53.2827851045874,53.2237039235749,53.2743449358713,451562.063296284,0.0,1.0
2021-09-20,63.09,63.1,63.01,63.06,532897,53.2490244297231,53.2574645984392,53.1815030799945,53.2237039235749,631381.92840268,0.0,1.0
2021-09-21,63.1,63.12,63.03,63.09,282823,53.2574645984392,53.2743449358713,53.1983834174266,53.2490244297231,335091.642731393,0.0,1.0
2021-09-22,63.09,63.11,63.03,63.07,360086,53.2490244297231,53.2659047671552,53.1983834174266,53.2321440922909,426633.651664032,0.0,1.0
2021-09-23,62.96,63.07,62.945,63.07,789593,53.1393022364141,53.2321440922909,53.12664198334,53.2321440922909,935518.02879967,0.0,1.0
2021-09-24,62.9,62.96,62.89,62.95,473164,53.0886612241177,53.1393022364141,53.0802210554016,53.130862067698,560609.646462122,0.0,1.0
2021-09-27,62.8,62.8972,62.77,62.87,847896,53.0042595369569,53.0862979768771,52.9789390308087,53.0633407179694,1004596.03181275,0.0,1.0
2021-09-28,62.5,62.77,62.43,62.75,3290548,52.7510544754746,52.9789390308087,52.6919732944621,52.9620586933765,3898675.61975688,0.0,1.0
2021-09-29,62.44,62.53,62.42,62.48,430143,52.7004134631782,52.7763749816228,52.683533125746,52.7341741380425,509637.916574711,0.0,1.0
2021-09-30,62.48,62.52,62.39,62.39,1099197,52.7341741380425,52.7679348129068,52.6582126195978,52.6582126195978,1302340.07989244,0.0,1.0
2021-10-01,62.41,62.45,62.34,62.45,1018604,52.8277756091037,52.8616341417806,52.7685231769192,52.8616341417806,1203364.61088937,0.1809,1.0
2021-10-04,62.24,62.39,62.13,62.3,1355168,52.683876845227,52.8108463427653,52.5907658803656,52.7346646442423,1600976.64353343,0.0,1.0
2021-10-05,62.225,62.29,62.19,62.21,684791,52.6711798954732,52.7262000110731,52.6415536793809,52.6584829457193,809002.571416901,0.0,1.0
2021-10-06,62.22,62.23,62.18,62.2,291624,52.6669475788886,52.6754122120578,52.6330890462117,52.6500183125501,344520.541138657,0.0,1.0
2021-10-07,62.19,62.21,62.15,62.19,317207,52.6415536793809,52.6584829457193,52.607695146704,52.6415536793809,374743.941832531,0.0,1.0
2021-10-08,62.04,62.2,62.025,62.135,420908,52.5145841818426,52.6500183125501,52.5018872320888,52.5949981969502,497254.862184148,0.0,1.0
2021-10-11,61.89,61.99,61.85,61.99,570205,52.3876146843043,52.4722610159965,52.3537561516274,52.4722610159965,673632.263325269,0.0,1.0
2021-10-12,61.97,62.01,61.92,61.95,1705205,52.455331749658,52.4891902823349,52.4130085838119,52.4384024833196,2014505.49115418,0.0,1.0
2021-10-13,61.98,62.035,61.91,61.97,411049,52.4637963828273,52.510351865258,52.4045439506427,52.455331749658,485607.576586646,0.0,1.0
2021-10-14,61.99,62.05,61.98,61.98,956358,52.4722610159965,52.5230488150118,52.4637963828273,52.4637963828273,1129828.05147136,0.0,1.0
2021-10-15,61.92,62.0,61.92,62.0,284114,52.4130085838119,52.4807256491657,52.4130085838119,52.4807256491657,335648.331499015,0.0,1.0
2021-10-18,61.94,61.96,61.8633,61.9,445695,52.4299378501504,52.4468671164888,52.3650141137425,52.3960793174735,526537.879539386,0.0,1.0
2021-10-19,61.91,62.0,61.87,61.96,528280,52.4045439506427,52.4807256491657,52.3706854179658,52.4468671164888,624102.650922867,0.0,1.0
2021-10-20,61.9,61.96,61.87,61.91,526619,52.3960793174735,52.4468671164888,52.3706854179658,52.4045439506427,622140.368604432,0.0,1.0
2021-10-21,61.76,61.92,61.71,61.92,767366,52.2775744531044,52.4130085838119,52.2352512872583,52.4130085838119,906555.528939344,0.0,1.0
2021-10-22,61.79,61.83,61.69,61.69,385293,52.3029683526121,52.336826885289,52.2183220209199,52.2183220209199,455179.796096812,0.0,1.0
2021-10-25,61.79,61.85,61.66,61.85,389565,52.3029683526121,52.3537561516274,52.1929281214122,52.3537561516274,460226.677532306,0.0,1.0
2021-10-26,61.86,61.88,61.77,61.82,354640,52.3622207847966,52.3791500511351,52.2860390862736,52.3283622521197,418966.767856602,0.0,1.0
2021-10-27,61.99,62.0,61.9,61.93,547379,52.4722610159965,52.4807256491657,52.3960793174735,52.4214732169812,646665.94411961,0.0,1.0
2021-10-28,61.95,62.02,61.95,61.97,357302,52.4384024833196,52.4976549155041,52.4384024833196,52.455331749658,422111.617664954,0.0,1.0
2021-10-29,62.09,62.11,61.99,61.995,742030,52.5569073476887,52.5738366140271,52.4722610159965,52.4764933325811,876623.930613112,0.0,1.0
2021-11-01,61.85,61.95,61.81,61.83,787565,52.5091668166143,52.5940644185813,52.4752077758275,52.4921872962209,927664.600356742,0.1836,1.0
2021-11-02,61.86,61.89,61.82,61.89,330938,52.517656576811,52.5431258574011,52.4836975360242,52.5431258574011,389808.419003967,0.0,1.0
2021-11-03,61.975,62.04,61.86,61.92,743253,52.6152888190731,52.6704722603517,52.517656576811,52.5685951379912,875469.957665652,0.0,1.0
2021-11-04,62.03,62.135,62.01,62.03,1140643,52.661982500155,52.7511249822203,52.6450029797615,52.661982500155,1343551.49447311,0.0,1.0
2021-11-05,62.2,62.24,62.11,62.12,802281,52.8063084234989,52.8402674642857,52.7299005817286,52.7383903419253,944998.423290532,0.0,1.0
2021-11-08,62.14,62.18,62.1,62.18,693437,52.7553698623187,52.7893289031055,52.7214108215319,52.7893289031055,816792.210773178,0.0,1.0
2021-11-09,62.44,62.44,62.21,62.21,750076,53.0100626682198,53.0100626682198,52.8147981836956,52.8147981836956,883506.69821181,0.0,1.0
2021-11-10,62.33,62.47,62.31,62.47,622699,52.9166753060561,53.0355319488099,52.8996957856627,53.0355319488099,733470.658266356,0.0,1.0
2021-11-11,62.36,62.44,62.35,62.44,239865,52.9421445866462,53.0100626682198,52.9336548264495,53.0100626682198,282534.482061252,0.0,1.0
2021-11-12,62.37,62.41,62.35,62.4,383794,52.9506343468429,52.9845933876297,52.9336548264495,52.976103627433,452066.950193718,0.0,1.0
2021-11-15,62.36,62.44,62.315,62.42,319946,52.9421445866462,53.0100626682198,52.903940665761,52.9930831478264,376861.056834342,0.0,1.0
2021-11-16,62.31,62.39,62.28,62.38,583324,52.8996957856627,52.9676138672363,52.8742265050726,52.9591241070396,687091.256389626,0.0,1.0
2021-11-17,62.23,62.36,62.17,62.36,677174,52.831777704089,52.9421445866462,52.7808391429088,52.9421445866462,797636.192672322,0.0,1.0
2021-11-18,62.27,62.3473,62.14,62.14,269822,52.8657367448759,52.9313625911964,52.7553698623187,52.7553698623187,317820.519953854,0.0,1.0
2021-11-19,62.27,62.41,62.27,62.41,434742,52.8657367448759,52.9845933876297,52.8657367448759,52.9845933876297,512078.068081099,0.0,1.0
2021-11-22,62.29,62.41,62.27,62.41,1154377,52.8827162652693,52.9845933876297,52.8657367448759,52.9845933876297,1359728.62984771,0.0,1.0
2021-11-23,62.25,62.35,62.23,62.35,471939,52.8487572244824,52.9336548264495,52.831777704089,52.9336548264495,555892.026471162,0.0,1.0
2021-11-24,62.27,62.38,62.25,62.3,283475,52.8657367448759,52.9591241070396,52.8487572244824,52.891206025466,333902.246273168,0.0,1.0
2021-11-26,62.44,62.44,62.34,62.34,298936,53.0100626682198,53.0100626682198,52.9251650662528,52.9251650662528,352113.596937704,0.0,1.0
2021-11-29,62.4,62.45,62.3,62.42,490515,52.976103627433,53.0185524284165,52.891206025466,52.9930831478264,577772.503150835,0.0,1.0
2021-11-30,62.41,62.56,62.38,62.5,836337,52.9845933876297,53.1119397905803,52.9591241070396,53.0610012294,985112.630536599,0.0,1.0
2021-12-01,62.36,62.43,62.26,62.32,727924,53.086810100398,53.146400810902,53.0016805139638,53.0527582658243,855077.57113588,0.1704,1.0
2021-12-02,62.48,62.48,62.36,62.36,763697,53.1889656041191,53.1889656041191,53.086810100398,53.086810100398,897099.389282065,0.0,1.0
2021-12-03,62.43,62.45,62.34,62.45,779121,53.146400810902,53.1634267281889,53.0697841831112,53.1634267281889,915217.649508681,0.0,1.0
2021-12-06,62.4,62.46,62.36,62.44,700686,53.1208619349717,53.1719396868323,53.086810100398,53.1549137695454,823081.644524586,0.0,1.0
2021-12-07,62.41,62.4694,62.38,62.46,447147,53.1293748936151,53.1799418679571,53.1038360176849,53.1719396868323,525254.519291431,0.0,1.0
2021-12-08,62.43,62.45,62.38,62.42,531534,53.146400810902,53.1634267281889,53.1038360176849,53.1378878522586,624382.218055921,0.0,1.0
2021-12-09,62.41,62.43,62.39,62.43,260280,53.1293748936151,53.146400810902,53.1123489763283,53.146400810902,305745.641324159,0.0,1.0
2021-12-10,62.49,62.54,62.42,62.46,525666,53.1974785627625,53.2400433559797,53.1378878522586,53.1719396868323,617489.197373233,0.0,1.0
2021-12-13,62.56,62.6,62.53,62.54,424354,53.2570692732665,53.2911211078402,53.2315303973363,53.2400433559797,498480.044100476,0.0,1.0
2021-12-14,62.42,62.56,62.41,62.5,528529,53.1378878522586,53.2570692732665,53.1293748936151,53.205991521406,620852.305453419,0.0,1.0
2021-12-15,62.46,62.47,62.37,62.37,341421,53.1719396868323,53.1804526454757,53.0953230590414,53.0953230590414,401060.329670107,0.0,1.0
2021-12-16,62.44,62.49,62.435,62.49,468623,53.1549137695454,53.1974785627625,53.1506572902237,53.1974785627625,550481.941271904,0.0,1.0
2021-12-17,62.44,62.52,62.42,62.52,353344,53.1549137695454,53.2230174386928,53.1378878522586,53.2230174386928,415066.036145856,0.0,1.0
2021-12-20,62.36,62.5,62.36,62.42,468607,53.086810100398,53.205991521406,53.086810100398,53.1378878522586,550463.14639615,0.0,1.0
2021-12-21,62.45,62.57,62.2896,62.29,442899,53.1634267281889,53.2655822319099,53.0268788715483,53.0272193898941,520264.479778808,0.0,1.0
2021-12-22,62.59,62.63,62.475,62.5,691810,53.2826081491968,53.3166599837705,53.1847091247974,53.205991521406,812655.187200192,0.0,1.0
2021-12-23,62.58,62.63,62.51,62.62,512175,53.2740951905534,53.3166599837705,53.2145044800494,53.3081470251271,601641.593073616,0.0,1.0
2021-12-27,62.55,62.6001,62.52,62.6,357346,53.2485563146231,53.2912062374267,53.2230174386928,53.2911211078402,419767.104443763,0.0,1.0
2021-12-28,62.57,62.585,62.53,62.54,246462,53.2655822319099,53.2783516698751,53.2315303973363,53.2400433559797,289513.916751325,0.0,1.0
2021-12-29,62.42,62.45,62.3522,62.44,468776,53.2858430734813,53.311453058938,53.2279645063493,53.3029163971191,549132.682008034,0.1738,1.0
2021-12-30,62.45,62.46,62.3729,62.46,420676,53.311453058938,53.3199897207568,53.2456353963143,53.3199897207568,492787.472345878,0.0,1.0
2021-12-31,62.43,62.51,62.4,62.51,411649,53.2943797353002,53.3626730298513,53.2687697498435,53.3626730298513,482213.081335062,0.0,1.0
2022-01-03,62.28,62.45,62.22,62.43,904105,53.1663298080169,53.311453058938,53.1151098371036,53.2943797353002,1059084.94348446,0.0,1.0
2022-01-04,62.21,62.34,62.21,62.33,1370661,53.1065731752847,53.2175497789302,53.1065731752847,53.2090131171113,1605617.07735425,0.0,1.0
2022-01-05,62.08,62.2899,62.05,62.23,1317642,52.9955965716392,53.1747811032176,52.9699865861825,53.1236464989225,1543509.66215512,0.0,1.0
2022-01-06,62.14,62.15,62.07,62.09,598360,53.0468165425525,53.0553532043714,52.9870599098203,53.0041332334581,700929.722524889,0.0,1.0
2022-01-07,62.02,62.16,61.997,62.16,626230,52.9443766007259,53.0638898661903,52.9247422785425,53.0638898661903,733577.14442269,0.0,1.0
2022-01-10,61.85,62.02,61.67,62.01,1162662,52.7992533498048,52.9443766007259,52.6455934370649,52.935839938907,1361963.28807112,0.0,1.0
2022-01-11,61.76,61.83,61.69,61.7,1715090,52.7224233934349,52.7821800261671,52.6626667607027,52.6712034225216,2009087.43533192,0.0,1.0
2022-01-12,61.78,61.82,61.72,61.72,588827,52.7394967170726,52.7736433643482,52.6882767461593,52.6882767461593,689762.593965444,0.0,1.0
2022-01-13,61.82,61.82,61.76,61.78,660009,52.7736433643482,52.7736433643482,52.7224233934349,52.7394967170726,773146.475756951,0.0,1.0
2022-01-14,61.74,61.7499,61.71,61.73,537738,52.7053500697971,52.7138013649978,52.6797400843405,52.6968134079782,629916.015661289,0.0,1.0
2022-01-18,61.44,61.64,61.44,61.64,711921,52.4492502152305,52.6199834516083,52.4492502152305,52.6199834516083,833957.131141189,0.0,1.0
2022-01-19,61.48,61.5368,61.42,61.48,791244,52.4833968625061,52.5318851016374,52.4321768915928,52.4833968625061,926877.527524371,0.0,1.0
2022-01-20,61.48,61.53,61.42,61.53,430971,52.4833968625061,52.5260801716005,52.4321768915928,52.5260801716005,504847.221482508,0.0,1.0
2022-01-21,61.33,61.48,61.26,61.39,1197137,52.3553469352228,52.4833968625061,52.2955903024906,52.4065669061361,1402347.92638926,0.0,1.0
2022-01-24,61.27,61.28,61.095,61.23,1249420,52.3041269643095,52.3126636261284,52.154735382479,52.269980317034,1463593.17788129,0.0,1.0
2022-01-25,61.06,61.2,61.03,61.16,655757,52.1248570661129,52.2443703315773,52.0992470806563,52.2102236843018,768165.60607954,0.0,1.0
2022-01-26,60.82,61.13,60.66,61.13,1063648,51.9199771824597,52.1846136988451,51.7833905933575,52.1846136988451,1245976.49826886,0.0,1.0
2022-01-27,60.69,60.9563,60.59,60.84,1149217,51.8090005788142,52.0363318830511,51.7236339606253,51.9370505060974,1346213.57198156,0.0,1.0
2022-01-28,60.36,60.65,60.33,60.63,853188,51.527290738791,51.7748539315386,51.5016807533343,51.7577806079009,999439.84909012,0.0,1.0
2022-01-31,60.49,60.49,60.23,60.4,646076,51.6382673424365,51.6382673424365,51.4163141351454,51.5614373860665,756825.10764421,0.0,1.0
2022-02-01,60.37,60.66,60.31,60.38,1004248,51.6859019153858,51.9341860226487,51.6345327897452,51.6944634363259,1172978.50116364,0.1758,1.0
2022-02-02,60.58,60.67,60.43,60.43,824703,51.8656938551279,51.9427475435888,51.7372710410264,51.7372710410264,963266.930922596,0.0,1.0
2022-02-03,60.73,60.73,60.46,60.48,443392,51.9941166692294,51.9941166692294,51.7629556038467,51.7800786457269,517889.289884518,0.0,1.0
2022-02-04,60.5,60.66,60.4922,60.66,1007901,51.7972016876071,51.9341860226487,51.7905237012739,51.9341860226487,1177245.26640962,0.0,1.0
2022-02-07,60.52,60.57,60.445,60.54,683877,51.8143247294873,51.8571323341878,51.7501133224366,51.8314477713675,798779.80184206,0.0,1.0
2022-02-08,60.36,60.49,60.31,60.43,844875,51.6773403944457,51.788640166667,51.6345327897452,51.7372710410264,986828.165125176,0.0,1.0
2022-02-09,60.38,60.38,60.22,60.31,757184,51.6944634363259,51.6944634363259,51.5574791012843,51.6345327897452,884403.606902964,0.0,1.0
2022-02-10,60.0,60.08,59.69,60.08,1336122,51.3691256406021,51.4376178081229,51.103718491459,51.4376178081229,1560612.89734384,0.0,1.0
2022-02-11,59.56,59.8,59.41,59.8,959601,50.9924187192377,51.1978952218001,50.8639959051362,51.1978952218001,1120830.05661463,0.0,1.0
2022-02-14,59.36,59.5,59.31,59.41,841858,50.8211883004357,50.9410495935971,50.7783806957352,50.8639959051362,983304.258542329,0.0,1.0
2022-02-15,59.48,59.5,59.35,59.35,1263277,50.9239265517169,50.9410495935971,50.8126267794956,50.8126267794956,1475528.7160288,0.0,1.0
2022-02-16,59.57,59.57,59.3423,59.395,952275,51.0009802401778,51.0009802401778,50.8060344083717,50.851153623726,1112273.16578734,0.0,1.0
2022-02-17,59.59,59.67,59.5,59.57,1119100,51.018103282058,51.0865954495788,50.9410495935971,51.0009802401778,1307127.5627656,0.0,1.0
2022-02-18,59.62,59.63,59.56,59.6,237489,51.0437878448783,51.0523493658184,50.9924187192377,51.0266648029981,277391.133726779,0.0,1.0
2022-02-22,59.66,59.71,59.52,59.52,484247,51.0780339286387,51.1208415333392,50.9581726354773,50.9581726354773,565608.614857075,0.0,1.0
2022-02-23,59.61,59.76,59.53,59.76,486004,51.0352263239382,51.1636491380397,50.9667341564174,51.1636491380397,567660.820314835,0.0,1.0
2022-02-24,59.64,59.75,59.45,59.64,859791,51.0609108867585,51.1550876170996,50.8982419888966,51.0609108867585,1004250.30320597,0.0,1.0
2022-02-25,59.55,59.69,59.4,59.69,713508,50.9838571982976,51.103718491459,50.8554343841961,51.103718491459,833389.306633684,0.0,1.0
2022-02-28,59.5,59.7499,59.45,59.64,651527,50.9410495935971,51.1550020018902,50.8982419888966,51.0609108867585,760994.459463838,0.0,1.0
2022-03-01,59.38,59.55,59.35,59.55,1050437,50.9760662142421,51.1220064509619,50.950312054821,51.1220064509619,1223612.44584568,0.1609,1.0
2022-03-02,59.44,59.56,59.39,59.47,1188408,51.0275745330844,51.130591170769,50.9846509340492,51.0533286925055,1384329.39771026,0.0,1.0
2022-03-03,59.5,59.51,59.4,59.51,733952,51.0790828519267,51.0876675717337,50.9932356538562,51.0876675717337,854951.607619806,0.0,1.0
2022-03-04,59.29,59.5,59.17,59.45,1425276,50.8988037359787,51.0790828519267,50.7957870982941,51.0361592528914,1660247.54684493,0.0,1.0
2022-03-07,58.99,59.19,58.99,59.09,793947,50.6412621417673,50.8129565379082,50.6412621417673,50.7271093398378,924837.406281232,0.0,1.0
2022-03-08,58.72,58.86,58.66,58.84,1195403,50.409474706977,50.5296607842757,50.3579663881348,50.5124913446616,1392477.5960874,0.0,1.0
2022-03-09,58.84,58.89,58.6301,58.73,979671,50.5124913446616,50.5554149436968,50.3322980759117,50.4180594267841,1141179.93600195,0.0,1.0
2022-03-10,58.7,58.9,58.7,58.9,601863,50.3923052673629,50.5639996635039,50.3923052673629,50.5639996635039,701086.3645264,0.0,1.0
2022-03-11,58.63,58.72,58.595,58.68,445602,50.3322122287136,50.409474706977,50.302165709389,50.3751358277489,519064.116261828,0.0,1.0
2022-03-14,57.88,58.57,57.88,58.57,674016,49.6883582431851,50.2807039098713,49.6883582431851,50.2807039098713,785134.535720963,0.0,1.0
2022-03-15,57.93,58.12,57.8306,57.9,753560,49.7312818422204,49.8943915185543,49.6459497273383,49.7055276827992,877792.190004225,0.0,1.0
2022-03-16,58.12,58.19,57.925,58.18,755505,49.8943915185543,49.9544845572036,49.7269894823168,49.9458998373965,880057.84344862,0.0,1.0
2022-03-17,58.36,58.45,58.175,58.38,816735,50.1004247939234,50.1776872721868,49.941607477493,50.1175942335375,951382.244682707,0.0,1.0
2022-03-18,58.49,58.55,58.41,58.44,746777,50.212026151415,50.2635344702572,50.1433483929586,50.1691025523797,869890.94202822,0.0,1.0
2022-03-21,58.09,58.37,58.06,58.25,545689,49.8686373591331,50.1090095137304,49.842883199712,50.0059928760459,635651.497387356,0.0,1.0
2022-03-22,57.93,58.1345,57.895,58.06,478614,49.7312818422204,49.9068393622745,49.7012353228957,49.842883199712,557518.487216256,0.0,1.0
2022-03-23,57.81,58.0,57.76,57.99,481156,49.6282652045358,49.7913748808697,49.5853416055006,49.7827901610626,560479.562309137,0.0,1.0
2022-03-24,57.5,57.74,57.5,57.74,741161,49.3621388905174,49.5681721658865,49.3621388905174,49.5681721658865,863349.086118851,0.0,1.0
2022-03-25,57.33,57.5,57.29,57.5,1015396,49.2161986537976,49.3621388905174,49.1818597745694,49.3621388905174,1182794.5731747,0.0,1.0
2022-03-28,57.28,57.385,57.21,57.27,693051,49.1732750547623,49.2634146127363,49.113182016113,49.1646903349553,807307.653106082,0.0,1.0
2022-03-29,57.31,57.3897,57.24,57.24,621707,49.1990292141835,49.2674494310456,49.1389361755342,49.1389361755342,724201.85396114,0.0,1.0
2022-03-30,57.39,57.39,57.2,57.28,695681,49.2677069726399,49.2677069726399,49.104597296306,49.1732750547623,810371.23591264,0.0,1.0
2022-03-31,57.4,57.51,57.28,57.3,584517,49.2762916924469,49.3707236103244,49.1732750547623,49.1904444943764,680880.696327698,0.0,1.0
2022-04-01,57.32,57.41,57.2001,57.33,540148,49.35312493472,49.4306158845477,49.2498897693384,49.3617350402564,627341.903900774,0.1695,1.0
2022-04-04,57.3,57.4,57.2184,57.29,430856,49.3359047236471,49.4220057790113,49.26564626247,49.3272946181107,500407.339001667,0.0,1.0
2022-04-05,57.15,57.36,57.09,57.29,739252,49.2067531406009,49.3875653568656,49.1550925073825,49.3272946181107,858586.456198034,0.0,1.0
2022-04-06,57.12,57.125,56.78,57.0,2562975,49.1809228239917,49.1852278767599,48.8881792357537,49.0776015575548,2976705.67353778,0.0,1.0
2022-04-07,56.71,56.9792,56.71,56.96,1371652,48.8279084969988,49.059692538039,48.8279084969988,49.0431611354091,1593072.22681433,0.0,1.0
2022-04-08,56.67,56.67,56.46,56.58,927775,48.7934680748531,48.7934680748531,48.6126558585884,48.7159771250254,1077541.96052108,0.0,1.0
2022-04-11,56.14,56.62,56.14,56.515,1189189,48.3371324814232,48.750417547171,48.3371324814232,48.6600114390387,1381154.96374671,0.0,1.0
2022-04-12,56.08,56.36,56.03,56.35,698410,48.2854718482047,48.5265548032243,48.2424213205227,48.5179446976879,811151.497558706,0.0,1.0
2022-04-13,56.22,56.23,56.02,56.05,726620,48.4060133257145,48.4146234312509,48.2338112149863,48.2596415315955,843915.323600904,0.0,1.0
2022-04-14,55.85,56.1664,55.81,56.15,972026,48.0874394208672,48.3598631600394,48.0529989987216,48.3457425869596,1128936.22022308,0.0,1.0
2022-04-18,55.74,55.88,55.73,55.8,1327710,47.9927282599667,48.1132697374765,47.9841181544303,48.0443888931852,1542036.8477308,0.0,1.0
2022-04-19,55.41,55.6999,55.404,55.65,1095043,47.7085947772651,47.9582017367657,47.7034287139432,47.915237310139,1271811.35628238,0.0,1.0
2022-04-20,55.39,55.4,55.21,55.4,810468,47.6913745661922,47.6999846717287,47.5363926665368,47.6999846717287,941298.566634798,0.0,1.0
2022-04-21,55.24,55.3699,55.148,55.32,1350991,47.562222983146,47.6740682540641,47.483010012211,47.6311038274374,1569076.00526673,0.0,1.0
2022-04-22,55.19,55.37,55.17,55.265,683193,47.519172455464,47.6741543551194,47.5019522443912,47.5837482469871,793478.078881494,0.0,1.0
2022-04-25,55.16,55.3916,55.0753,55.28,827159,47.4933421388547,47.6927521830781,47.4204145449613,47.5966634052917,960683.927161928,0.0,1.0
2022-04-26,55.24,55.36,55.07,55.3,999501,47.562222983146,47.665544249583,47.415851189027,47.6138836163645,1160846.39819221,0.0,1.0
2022-04-27,54.96,55.185,54.96,55.14,1290053,47.3211400281265,47.5148674026958,47.3211400281265,47.4761219277819,1498301.0307414,0.0,1.0
2022-04-28,55.19,55.21,54.86,54.86,1436747,47.519172455464,47.5363926665368,47.2350389727623,47.2350389727623,1668675.24901272,0.0,1.0
2022-04-29,54.96,55.19,54.96,55.19,663956,47.3211400281265,47.519172455464,47.3211400281265,47.519172455464,771135.727886324,0.0,1.0
2022-05-02,54.86,54.88,54.68,54.78,1495592,47.3848548090959,47.4021296376811,47.2293813518295,47.3157554947553,1731527.45641103,0.174,1.0
2022-05-03,54.62,55.09,54.51,55.09,1532730,47.177556866074,47.5835153378253,47.0825453088556,47.5835153378253,1774524.12039171,0.0,1.0
2022-05-04,54.85,54.85,54.45,54.66,789005,47.3762173948033,47.3762173948033,47.0307208231001,47.2121065232443,913473.608273907,0.0,1.0
2022-05-05,54.63,54.64,54.33,54.56,1314989,47.1861942803666,47.1948316946592,46.9270718515892,47.1257323803185,1522433.63054796,0.0,1.0
2022-05-06,54.44,54.52,54.33,54.38,1110522,47.0220834088076,47.0911827231482,46.9270718515892,46.9702589230521,1285711.16584502,0.0,1.0
2022-05-09,54.04,54.375,54.0,54.29,1065873,46.6765868371043,46.9659402159058,46.642037179934,46.8925221944188,1234018.61239375,0.0,1.0
2022-05-10,53.87,54.1307,53.86,54.07,1249748,46.5297507941305,46.754928184738,46.5211133798379,46.7024990799821,1446900.60898612,0.0,1.0
2022-05-11,53.85,53.965,53.76,53.89,1800986,46.5124759655453,46.61180622991,46.4347392369121,46.5470256227156,2085098.54800767,0.0,1.0
2022-05-12,53.75,53.85,53.64,53.79,1698000,46.4261018226195,46.5124759655453,46.3310902654011,46.4606514797898,1965866.10585369,0.0,1.0
2022-05-13,53.58,53.66,53.49,53.52,885164,46.2792657796456,46.3483650939863,46.2015290510124,46.2274412938902,1024802.0646183,0.0,1.0
2022-05-16,53.47,53.53,53.3501,53.4,1230996,46.1842542224273,46.2360787081827,46.0806916250592,46.1237923223792,1425190.40803385,0.0,1.0
2022-05-17,53.23,53.35,53.07,53.35,830467,45.9769562794053,46.0806052509163,45.838757650724,46.0806052509163,961476.40007656,0.0,1.0
2022-05-18,52.78,53.1199,52.75,53.03,1842401,45.5882726362392,45.881858348044,45.5623603933615,45.8042079935537,2133046.92537747,0.0,1.0
2022-05-19,53.16,53.16,52.815,52.87,1852462,45.9164943793573,45.9164943793573,45.6185035862632,45.6660093648724,2144695.08726852,0.0,1.0
2022-05-20,53.57,53.57,53.1,53.13,1696316,46.2706283653531,46.2706283653531,45.8646698936018,45.8905821364795,1963916.4483023,0.0,1.0
2022-05-23,53.64,53.76,53.58,53.58,1672185,46.3310902654011,46.4347392369121,46.2792657796456,46.2792657796456,1935978.68917371,0.0,1.0
2022-05-24,54.41,54.44,53.83,54.04,2914779,46.9961711659298,47.0220834088076,46.4952011369601,46.6765868371043,3374596.7268281,0.0,1.0
2022-05-25,54.99,55.08,54.72,54.72,3212624,47.4971411948995,47.5748779235327,47.2639310089998,47.2639310089998,3719427.93430631,0.0,1.0
2022-05-26,55.83,55.89,54.94,55.27,2508505,48.2226839954762,48.2745084812317,47.4539541234366,47.7389887950917,2904231.42277062,0.0,1.0
2022-05-27,55.88,56.02,55.805,55.86,1663208,48.2658710669391,48.3867948670353,48.2010904597448,48.248596238354,1925585.53249983,0.0,1.0
2022-05-31,55.7,55.86,55.57,55.86,1176145,48.1103976096727,48.248596238354,47.9981112238691,48.248596238354,1361686.44939299,0.0,1.0
2022-06-01,55.57,55.79,55.43,55.79,1783276,48.1310410298319,48.3215904094714,48.0097823336978,48.3215904094714,2058892.66468555,0.1539,1.0
2022-06-02,55.63,55.65,55.51,55.57,947979,48.1830090424609,48.2003317133372,48.079073017203,48.1310410298319,1094495.19276654,0.0,1.0
2022-06-03,55.53,55.66,55.2501,55.48,1057257,48.0963956880793,48.2089930487753,47.8539649091653,48.0530890108885,1220662.8037317,0.0,1.0
2022-06-06,55.17,55.5,55.05,55.5,1103239,47.7845876123057,48.0704116817649,47.6806515870478,48.0704116817649,1273751.61472202,0.0,1.0
2022-06-07,55.22,55.27,55.08,55.15,806718,47.8278942894965,47.8712009666873,47.7066355933623,47.7672649414294,931401.405430115,0.0,1.0
2022-06-08,54.95,55.12,54.81,55.1,951602,47.5940382326663,47.7412809351149,47.4727795365321,47.7239582642386,1098678.15049386,0.0,1.0
2022-06-09,54.54,54.87,54.41,54.66,1552722,47.2389234797019,47.524747549161,47.1263261190059,47.3428595049598,1792705.07543188,0.0,1.0
2022-06-10,53.78,54.34,53.71,54.3,1899958,46.5806619864021,47.0656967709388,46.520032638335,47.0310514291862,2193608.61101176,0.0,1.0
2022-06-13,51.24,53.11,50.9,52.86,4306021,44.3806827851105,46.0003525120456,44.0861973802132,45.7838191260917,4971543.97349704,0.0,1.0
2022-06-14,52.5,52.88,51.34,51.56,5720944,45.4720110503181,45.801141796968,44.467296139492,44.6578455191315,6605152.33574432,0.0,1.0
2022-06-15,52.58,52.93,52.34,52.7,1533837,45.5413017338234,45.8444484741588,45.3334296833076,45.6452377590812,1770901.2783906,0.0,1.0
2022-06-16,52.53,52.74,51.66,52.48,1822929,45.4979950566326,45.6798831008339,44.744458873513,45.4546883794418,2104674.2884122,0.0,1.0
2022-06-17,52.68,52.72,52.14,52.37,1397124,45.6279150882049,45.6625604299575,45.1602029745445,45.3594136896221,1613058.41342346,0.0,1.0
2022-06-21,52.4,52.69,52.3,52.69,2204176,45.3853976959366,45.6365764236431,45.298784341555,45.6365764236431,2544845.44068104,0.0,1.0
2022-06-22,52.76,52.92,52.58,52.58,1406335,45.6972057717102,45.8357871387207,45.5413017338234,45.5413017338234,1623693.03214452,0.0,1.0
2022-06-23,52.85,52.99,52.74,52.99,1123376,45.7751577906536,45.8964164867877,45.6798831008339,45.8964164867877,1297000.91633813,0.0,1.0
2022-06-24,53.0,53.23,52.9001,53.06,1659120,45.9050778222259,46.1042885373035,45.8185510811987,45.9570458348548,1915547.56405239,0.0,1.0
2022-06-27,53.13,53.16,52.83,53.04,1301562,46.0176751829219,46.0436591892364,45.7578351197773,45.9397231639785,1502726.69762474,0.0,1.0
2022-06-28,53.05,53.14,52.88,53.1,1001705,45.9483844994167,46.0263365183601,45.801141796968,45.9916911766075,1156524.8882836,0.0,1.0
2022-06-29,53.31,53.42,53.0231,53.07,920662,46.1735792208087,46.2688539106285,45.925085507088,45.965707170293,1062956.17641617,0.0,1.0
2022-06-30,53.85,53.88,53.59,53.62,1179746,46.6412913344692,46.6672753407836,46.4160966130771,46.4420806193916,1362083.25889661,0.0,1.0
2022-07-01,54.04,54.24,53.62,53.85,1502209,46.967217387007,47.1410412855525,46.6021872000613,46.8020846833887,1728426.31257217,0.1863,1.0
2022-07-05,54.07,54.22,53.8704,54.01,1106284,46.9932909717888,47.123658895698,46.8198147210403,46.9411438022251,1272879.05662767,0.0,1.0
2022-07-06,53.81,54.32,53.81,54.16,1181452,46.7673199036796,47.2105708449707,46.7673199036796,47.0715117261343,1359366.58869772,0.0,1.0
2022-07-07,53.86,54.08,53.84,54.04,685818,46.810775878316,47.0019821667161,46.7933934884614,46.967217387007,789095.177059664,0.0,1.0
2022-07-08,53.77,54.0614,53.6541,54.05,1160703,46.7325551239705,46.9858165441513,46.6318241747633,46.9759085819342,1335493.0014941,0.0,1.0
2022-07-11,53.88,53.99,53.785,53.89,711299,46.8281582681705,46.9237614123706,46.7455919163614,46.8368494630978,818413.355069949,0.0,1.0
2022-07-12,53.87,54.07,53.87,54.01,713564,46.8194670732432,46.9932909717888,46.8194670732432,46.9411438022251,821019.440906192,0.0,1.0
2022-07-13,53.85,54.05,53.57,53.65,845211,46.8020846833887,46.9759085819342,46.5587312254249,46.6282607848431,972491.132775424,0.0,1.0
2022-07-14,54.04,54.18,53.72,53.94,863413,46.967217387007,47.0888941159888,46.6890991493341,46.8803054377342,993434.167826764,0.0,1.0
2022-07-15,54.13,54.21,53.9647,54.07,813116,47.0454381413525,47.1149677007707,46.9017726892046,46.9932909717888,935562.954005356,0.0,1.0
2022-07-18,53.93,54.12,53.86,54.12,833413,46.8716142428069,47.0367469464252,46.810775878316,47.0367469464252,958916.4746315,0.0,1.0
2022-07-19,54.01,54.085,53.7901,53.91,572043,46.9411438022251,47.0063277641797,46.7500244257743,46.8542318529523,658186.825616624,0.0,1.0
2022-07-20,54.07,54.15,53.91,54.02,1255013,46.9932909717888,47.062820531207,46.8542318529523,46.9498349971524,1444005.12300228,0.0,1.0
2022-07-21,54.17,54.185,53.89,54.04,580317,47.0802029210616,47.0932397134525,46.8368494630978,46.967217387007,667706.805399877,0.0,1.0
2022-07-22,54.54,54.56,54.24,54.34,2241160,47.4017771333708,47.4191595232254,47.1410412855525,47.2279532348253,2578655.77604997,0.0,1.0
2022-07-25,54.44,54.51,54.31,54.51,1031173,47.314865184098,47.375703548589,47.2018796500434,47.375703548589,1186457.10817469,0.0,1.0
2022-07-26,54.4,54.56,54.22,54.49,3044886,47.2801004043889,47.4191595232254,47.123658895698,47.3583211587344,3503414.69208521,0.0,1.0
2022-07-27,54.6,54.78,54.44,54.44,423322,47.4539243029345,47.6103658116255,47.314865184098,47.314865184098,487069.963960192,0.0,1.0
2022-07-28,54.9,54.96,54.68,54.68,1297278,47.7146601507528,47.7668073203165,47.5234538623527,47.5234538623527,1492634.79976555,0.0,1.0
2022-07-29,55.135,55.18,54.85,54.89,778694,47.9189032315438,47.9580136087166,47.6712041761164,47.7059689558255,895957.352833111,0.0,1.0
2022-08-01,54.96,55.0716,54.75,54.75,872944,47.9107335083122,48.0080194955671,47.7276684785315,47.7276684785315,1001383.17088542,0.1656,1.0
2022-08-02,54.91,55.09,54.79,55.05,983492,47.8671465964596,48.0240594791288,47.7625380080135,47.9891899496468,1128196.46792972,0.0,1.0
2022-08-03,54.92,55.03,54.77,54.97,1636197,47.8758639788302,47.9717551849057,47.7451032432725,47.9194508906827,1876936.13800337,0.0,1.0
2022-08-04,55.03,55.13,55.0,55.03,667251,47.9717551849057,48.0589290086108,47.9456030377942,47.9717551849057,765425.871712811,0.0,1.0
2022-08-05,54.56,54.81,54.53,54.66,911189,47.5620382134919,47.7799727727546,47.5358860663803,47.6492120371969,1045255.28567229,0.0,1.0
2022-08-08,54.73,54.83,54.62,54.62,868495,47.7102337137905,47.7974075374956,47.6143425077149,47.6143425077149,996279.57463266,0.0,1.0
2022-08-09,54.62,54.89,54.53,54.73,803290,47.6143425077149,47.8497118317186,47.5358860663803,47.7102337137905,921480.744859406,0.0,1.0
2022-08-10,54.62,54.84,54.62,54.66,462600,47.6143425077149,47.8061249198661,47.6143425077149,47.6492120371969,530663.885485891,0.0,1.0
2022-08-11,54.6,54.89,54.57,54.74,815210,47.5969077429739,47.8497118317186,47.5707555958624,47.718951096161,935154.574334096,0.0,1.0
2022-08-12,54.79,54.8,54.64,54.72,510631,47.7625380080135,47.7712553903841,47.6317772724559,47.70151633142,585761.847188816,0.0,1.0
2022-08-15,54.87,54.99,54.72,54.72,736134,47.8322770669776,47.9368856554237,47.70151633142,47.70151633142,844443.857929682,0.0,1.0
2022-08-16,54.86,54.86,54.6,54.77,853032,47.8235596846071,47.8235596846071,47.5969077429739,47.7451032432725,978541.451715954,0.0,1.0
2022-08-17,54.39,54.56,54.27,54.53,883103,47.4138427131932,47.5620382134919,47.3092341247471,47.5358860663803,1013036.89853923,0.0,1.0
2022-08-18,54.46,54.52,54.35,54.51,711972,47.4748643897868,47.5271686840098,47.3789731837112,47.5184513016393,816726.822043148,0.0,1.0
2022-08-19,53.99,54.36,53.99,54.36,821543,47.0651474183729,47.3876905660817,47.0651474183729,47.3876905660817,942419.369809198,0.0,1.0
2022-08-22,53.97,54.17,53.934,54.08,655475,47.0477126536319,47.222060301042,47.0163300770981,47.1436038597075,751917.229439827,0.0,1.0
2022-08-23,53.96,54.16,53.891,54.05,822857,47.0389952712614,47.2133429186715,46.9788453329049,47.117451712596,943926.70302478,0.0,1.0
2022-08-24,53.88,54.04,53.8,54.04,682009,46.9692562122973,47.1087343302254,46.8995171533332,47.1087343302254,782355.265621156,0.0,1.0
2022-08-25,53.81,53.92,53.48,53.91,588171,46.9082345357038,47.0041257417794,46.620560917477,46.9954083594088,674710.566775014,0.0,1.0
2022-08-26,53.68,53.87,53.675,53.79,351851,46.7949085648872,46.9605388299268,46.7905498737019,46.8907997709627,403620.014639204,0.0,1.0
2022-08-29,53.41,53.665,53.36,53.57,1136120,46.5595392408834,46.7818324913314,46.5159523290309,46.6990173588116,1303281.13613971,0.0,1.0
2022-08-30,53.5,53.56,53.26,53.34,789644,46.637995682218,46.6902999764411,46.4287785053258,46.4985175642899,905826.963230914,0.0,1.0
2022-08-31,53.32,53.438,53.32,53.36,396509,46.4810827995489,46.5839479115209,46.4810827995489,46.5159523290309,454848.695568796,0.0,1.0
2022-09-01,52.51,52.99,52.32,52.89,1549942,45.912622295168,46.3323149004181,45.7464939722566,46.244878940991,1772659.681618,0.1579,1.0
2022-09-02,52.72,52.89,52.65,52.71,2019769,46.0962378099649,46.244878940991,46.035032638366,46.0874942140222,2309998.09830426,0.0,1.0
2022-09-06,52.13,52.7,52.12,52.69,1332521,45.5803656493451,46.0787506180795,45.5716220534024,46.0700070221368,1523996.54413475,0.0,1.0
2022-09-07,52.2,52.435,52.11,52.12,1145851,45.641570820944,45.8470453255977,45.5628784574597,45.5716220534024,1310503.14711239,0.0,1.0
2022-09-08,52.17,52.27,52.08,52.27,1145347,45.6153400331159,45.702775992543,45.5366476696315,45.702775992543,1309926.72523367,0.0,1.0
2022-09-09,52.14,52.3498,52.13,52.23,1044322,45.5891092452878,45.7725498881658,45.5803656493451,45.6678016087722,1194385.01829531,0.0,1.0
2022-09-12,52.185,52.435,52.09,52.31,1259894,45.62845542703,45.8470453255977,45.5453912655742,45.7377503763138,1440933.46519575,0.0,1.0
2022-09-13,51.96,52.03,51.83,51.93,1479836,45.431724518319,45.492929689918,45.3180577710638,45.4054937304909,1692479.85576677,0.0,1.0
2022-09-14,51.87,51.9945,51.78,51.99,1392624,45.3530321548346,45.4618899243214,45.2743397913502,45.4579553061471,1592735.99686542,0.0,1.0
2022-09-15,51.65,51.9,51.65,51.77,1210883,45.160673044095,45.3792629426628,45.160673044095,45.2655961954075,1384879.86857356,0.0,1.0
2022-09-16,51.65,51.745,51.55,51.59,1491879,45.160673044095,45.2437372055508,45.0732370846679,45.1082114684388,1706253.36506307,0.0,1.0
2022-09-19,51.53,51.65,51.51,51.61,981620,45.0557498927825,45.160673044095,45.0382627008971,45.1256986603242,1122673.10432897,0.0,1.0
2022-09-20,51.22,51.42,51.22,51.34,1095133,44.7846984185585,44.9595703374127,44.7846984185585,44.889621569871,1252497.26448432,0.0,1.0
2022-09-21,51.23,51.38,51.03,51.35,927454,44.7934420145012,44.9245959536419,44.618570095647,44.8983651658137,1060723.76408623,0.0,1.0
2022-09-22,50.93,51.16,50.84,51.16,1478090,44.5311341362199,44.7322368429022,44.4524417727355,44.7322368429022,1690482.96568694,0.0,1.0
2022-09-23,50.69,50.95,50.62,50.81,1828511,44.3212878335949,44.5486213281053,44.2600826619959,44.4262109849074,2091257.43227489,0.0,1.0
2022-09-26,50.39,50.76,50.3,50.56,1333557,44.0589799553136,44.3824930051939,43.9802875918292,44.2076210863397,1525181.41132988,0.0,1.0
2022-09-27,50.26,50.42,50.03,50.36,1118051,43.9453132080584,44.0852107431417,43.7442105013761,44.0327491674855,1278708.44824689,0.0,1.0
2022-09-28,50.3,50.38,50.12,50.35,1257651,43.9802875918292,44.0502363593709,43.8229028648604,44.0240055715428,1438368.15909664,0.0,1.0
2022-09-29,50.17,50.22,49.912,50.21,1448535,43.866620844574,43.9103388242875,43.6410360692521,43.9015952283448,1656681.08349379,0.0,1.0
2022-09-30,49.93,50.18,49.93,50.09,1129748,43.656774541949,43.8753644405167,43.656774541949,43.7966720770323,1292086.23934868,0.0,1.0
2022-10-03,50.31,50.32,49.89,49.89,1938747,44.1303276982061,44.1390993793228,43.761917091304,43.761917091304,2210234.24609568,0.1616,1.0
2022-10-04,50.82,50.95,50.63,50.93,2046759,44.5776834351587,44.691715289676,44.4110214939411,44.6741719274426,2333371.41736624,0.0,1.0
2022-10-05,50.48,50.77,50.39,50.64,1421927,44.2794462771903,44.5338250295751,44.2005011471399,44.4197931750578,1621042.74092911,0.0,1.0
2022-10-06,50.55,50.6488,50.35,50.62,1588307,44.3408480450073,44.4275122544405,44.165414422673,44.4022498128244,1810721.31882783,0.0,1.0
2022-10-07,50.5,50.52,50.2807,50.48,1316905,44.2969896394237,44.3145330016572,44.1046266725341,44.2794462771903,1501314.26630429,0.0,1.0
2022-10-10,50.17,50.44,50.03,50.4,1407170,44.0075241625721,44.2443595527234,43.884720626938,44.2092728282566,1604219.28393878,0.0,1.0
2022-10-11,50.17,50.53,50.12,50.35,3151937,44.0075241625721,44.3233046827739,43.9636657569885,44.165414422673,3593310.06002128,0.0,1.0
2022-10-12,50.19,50.42,50.12,50.385,1691206,44.0250675248055,44.22681619049,43.9636657569885,44.1961153065815,1928029.50483095,0.0,1.0
2022-10-13,49.75,49.87,49.33,49.61,2784206,43.6391135556699,43.7443737290705,43.2707029487678,43.5163100200359,3174084.83385665,0.0,1.0
2022-10-14,49.79,49.94,49.67,49.94,1814343,43.6742002801368,43.8057754968876,43.5689401067362,43.8057754968876,2068409.6649867,0.0,1.0
2022-10-17,49.76,50.01,49.715,49.88,1766885,43.6478852367866,43.8671772647046,43.6084126717614,43.7531454101873,2014306.01100235,0.0,1.0
2022-10-18,49.92,49.96,49.75,49.93,1965043,43.7882321346541,43.823318859121,43.6391135556699,43.7970038157708,2240212.53606097,0.0,1.0
2022-10-19,49.65,49.84,49.6,49.81,817462,43.5513967445028,43.7180586857204,43.5075383389192,43.6917436423702,931933.102814275,0.0,1.0
2022-10-20,49.34,49.62,49.31,49.54,1216322,43.2794746298845,43.5250817011526,43.2531595865344,43.4549082522189,1386646.3951612,0.0,1.0
2022-10-21,49.01,49.2,48.92,49.08,1220116,42.9900091530328,43.1566710942505,42.9110640229824,43.0514109208498,1390971.67779462,0.0,1.0
2022-10-24,48.5,48.89,48.422,48.84,2168498,42.5426534160802,42.8847489796322,42.4742343033698,42.8408905740486,2472157.81233446,0.0,1.0
2022-10-25,48.51,48.815,48.46,48.72,1515175,42.5514250971969,42.8189613712568,42.5075666916134,42.735630400648,1727348.47498308,0.0,1.0
2022-10-26,48.83,48.84,48.4301,48.61,2436906,42.8321188929319,42.8408905740486,42.4813393650744,42.6391419083641,2778151.60808298,0.0,1.0
2022-10-27,49.0,49.04,48.72,48.78,1991470,42.9812374719161,43.016324196383,42.735630400648,42.7882604873483,2270340.17026057,0.0,1.0
2022-10-28,49.15,49.16,48.97,48.97,1358897,43.1128126886669,43.1215843697836,42.954922428566,42.954922428566,1549186.50361119,0.0,1.0
2022-10-31,48.97,49.2279,48.97,49.02,1941464,42.954922428566,43.1811440845661,42.954922428566,42.9987808341495,2213331.71391724,0.0,1.0
2022-11-01,49.02,49.3429,48.88,49.04,2022444,43.1538641562931,43.4381232900358,43.0306177062343,43.1714707920158,2297365.64310759,0.1768,1.0
2022-11-02,49.16,49.31,48.835,48.85,1897585,43.2771106063519,43.409160374272,42.9910027758583,43.0042077526503,2155533.89061765,0.0,1.0
2022-11-03,48.73,48.99,48.52,48.69,1850948,42.8985679383142,43.1274542027091,42.7136982632261,42.8633546668689,2102557.27346652,0.0,1.0
2022-11-04,48.82,48.84,48.6,48.64,1089713,42.9777977990663,42.995404434789,42.7841248061168,42.8193380775622,1237843.5235031,0.0,1.0
2022-11-07,48.81,48.9402,48.55,48.82,1421946,42.968994481205,43.0836136797596,42.7401082168101,42.9777977990663,1615238.73430081,0.0,1.0
2022-11-08,48.96,49.07,48.5801,48.82,1609126,43.1010442491251,43.1978807455998,42.7666062035727,42.9777977990663,1827863.11404971,0.0,1.0
2022-11-09,48.98,49.13,48.85,48.89,1017310,43.1186508848477,43.2507006527679,43.0042077526503,43.0394210240957,1155598.39599504,0.0,1.0
2022-11-10,50.38,50.43,49.65,49.91,2595670,44.3511153854355,44.3951319747422,43.7084731815576,43.9373594459524,2948513.32291281,0.0,1.0
2022-11-11,50.62,50.63,50.2,50.2,1698489,44.5623950141077,44.571198331969,44.1926556639313,44.1926556639313,1929373.70517857,0.0,1.0
2022-11-14,50.07,50.62,49.98,50.39,2959422,44.0782125317339,44.5623950141077,43.9989826709818,44.3599187032968,3361712.08016477,0.0,1.0
2022-11-15,50.58,50.71,50.425,50.52,2292183,44.5271817426623,44.6416248748597,44.3907303158115,44.4743618354942,2603771.70982993,0.0,1.0
2022-11-16,51.19,51.26,50.7905,50.94,2618422,45.0641841322041,45.1258073572335,44.7124915836435,44.8441011856706,2974358.12410977,0.0,1.0
2022-11-17,51.07,51.12,50.7494,51.03,1698302,44.958544317868,45.0025609071747,44.6763099472334,44.9233310464226,1929161.28526719,0.0,1.0
2022-11-18,50.92,51.06,50.78,51.01,1637110,44.8264945499479,44.9497410000067,44.7032480998891,44.9057244106999,1859651.12902403,0.0,1.0
2022-11-21,51.01,51.15,50.92,51.1,1009987,44.9057244106999,45.0289708607587,44.8264945499479,44.984954271452,1147279.94139037,0.0,1.0
2022-11-22,51.24,51.3,50.77,51.09,1089509,45.1082007215108,45.1610206286788,44.6944447820278,44.9761509535907,1237611.79269068,0.0,1.0
2022-11-23,51.35,51.435,51.21,51.21,863727,45.2050372179855,45.2798654198069,45.0817907679268,45.0817907679268,981138.036368074,0.0,1.0
2022-11-25,51.27,51.53,51.265,51.48,488501,45.1346106750948,45.3634969394897,45.1302090161641,45.319480350183,554905.556852849,0.0,1.0
2022-11-28,51.36,51.47,51.28,51.47,1199182,45.2138405358469,45.3106770323216,45.1434139929561,45.3106770323216,1362193.23087959,0.0,1.0
2022-11-29,51.6,51.74,51.3005,51.46,1726235,45.4251201645191,45.5483666145778,45.1614607945719,45.3018737144603,1960891.3675384,0.0,1.0
2022-11-30,51.81,51.92,51.58,51.62,2673039,45.6099898396072,45.706826336082,45.4075135287964,45.4427268002417,3036399.50539381,0.0,1.0
2022-12-01,51.87,51.94,51.58,51.72,1466287,45.7921304861584,45.8539282331032,45.5361112488153,45.659706742705,1660903.43215172,0.1469,1.0
2022-12-02,51.93,51.98,51.59,51.83,927422,45.8450999835397,45.8892412313575,45.5449394983788,45.7568174879041,1050516.29241275,0.0,1.0
2022-12-05,51.69,51.94,51.64,51.78,1294291,45.6332219940144,45.8539282331032,45.5890807461966,45.7126762400864,1466078.85366445,0.0,1.0
2022-12-06,51.72,51.83,51.64,51.82,888938,45.659706742705,45.7568174879041,45.5890807461966,45.7479892383406,1006924.4119126,0.0,1.0
2022-12-07,51.76,52.0912,51.5876,51.76,1246481,45.6950197409593,45.9874113665042,45.5428207184836,45.6950197409593,1411923.15761642,0.0,1.0
2022-12-08,51.84,52.0,51.81,51.9,1108814,45.7656457374677,45.9068977304846,45.739160988777,45.818615234849,1255983.97736451,0.0,1.0
2022-12-09,51.87,51.99,51.8,51.83,1084550,45.7921304861584,45.898069480921,45.7303327392135,45.7568174879041,1228499.480211,0.0,1.0
2022-12-12,51.97,52.04,51.81,51.99,1473877,45.8804129817939,45.9422107287388,45.739160988777,45.898069480921,1669500.83296755,0.0,1.0
2022-12-13,52.5,52.79,52.35,52.79,1734447,46.3483102086623,46.6043294460054,46.215886465209,46.6043294460054,1964655.60642989,0.0,1.0
2022-12-14,52.34,52.585,52.1,52.52,2057732,46.2070582156454,46.4233503299525,45.9951802261201,46.3659667077894,2330849.37754235,0.0,1.0
2022-12-15,52.15,52.37,52.13,52.36,1307531,46.0393214739379,46.2335429643361,46.0216649748108,46.2247147147725,1481076.16417848,0.0,1.0
2022-12-16,51.93,52.22,51.8,52.08,2193192,45.8450999835397,46.1011192208828,45.7303327392135,45.977523726993,2484288.62846612,0.0,1.0
2022-12-19,51.57,51.94,51.46,51.8,2356002,45.5272829992517,45.8539282331032,45.4301722540526,45.7303327392135,2668707.97323875,0.0,1.0
2022-12-20,51.23,51.53,51.15,51.43,1588049,45.2271225140909,45.4919700009975,45.1564965175824,45.403687505362,1798826.58342133,0.0,1.0
2022-12-21,51.49,51.53,51.11,51.19,1793173,45.4566570027433,45.4919700009975,45.1211835193282,45.1918095158366,2031176.15456033,0.0,1.0
2022-12-22,51.36,51.46,51.1906,51.32,1462399,45.3418897584171,45.4301722540526,45.1923392108105,45.3065767601629,1656499.38809745,0.0,1.0
2022-12-23,51.24,51.45,51.065,51.45,1025071,45.2359507636544,45.4213440044891,45.0814563962922,45.4213440044891,1161125.98836326,0.0,1.0
2022-12-27,50.8,51.0393,50.75,50.95,1492467,44.847507782858,45.0587677949139,44.8033665350402,44.9799315263113,1690558.23496572,0.0,1.0
2022-12-28,50.61,50.99,50.53,50.86,1246158,44.8323231936087,45.1689420992315,44.7614560555828,45.0537829999395,1406754.14271173,0.1728,1.0
2022-12-29,50.69,50.8499,50.65,50.8,1596150,44.9031903316346,45.0448360237637,44.8677567626216,45.0006326464201,1801850.668125,0.0,1.0
2022-12-30,50.55,50.715,50.43,50.51,2062100,44.7791728400893,44.9253363122676,44.6728721330505,44.7437392710764,2327849.05099181,0.0,1.0
2023-01-03,50.77,50.9674,50.68,50.85,1284869,44.9740574696604,45.1489221327392,44.8943319393813,45.0449246076863,1450453.9461223,0.0,1.0
2023-01-04,51.2,51.37,51.01,51.02,1839370,45.3549683365494,45.5055610048544,45.186658883738,45.1955172759912,2076415.16363067,0.0,1.0
2023-01-05,51.41,51.41,51.11,51.13,848927,45.5409945738673,45.5409945738673,45.2752428062703,45.2929595907768,958330.784787993,0.0,1.0
2023-01-06,51.73,51.79,51.32,51.32,1054654,45.8244631259707,45.8776134794901,45.4612690435882,45.4612690435882,1190570.44421935,0.0,1.0
2023-01-09,51.92,51.99,51.79,51.8,1795781,45.9927725787821,46.0547813245548,45.8776134794901,45.8864718717433,2027208.71763693,0.0,1.0
2023-01-10,51.87,51.99,51.71,51.97,1096757,45.948480617516,46.0547813245548,45.8067463414643,46.0370645400483,1238099.38490792,0.0,1.0
2023-01-11,52.27,52.33,51.9515,52.01,1156017,46.3028163076453,46.3559666611647,46.0206765143798,46.0724981090612,1304996.39997109,0.0,1.0
2023-01-12,52.53,52.61,52.25,52.4,1578971,46.5331345062293,46.6040016442552,46.2850995231388,46.4179754069373,1782457.758544,0.0,1.0
2023-01-13,52.37,52.605,52.345,52.55,925006,46.3914002301776,46.5995724481285,46.3692542495445,46.5508512907358,1044214.31514559,0.0,1.0
2023-01-17,52.19,52.48,52.15,52.42,2601599,46.2319491696194,46.4888425449631,46.1965156006065,46.4356921914438,2936874.91547996,0.0,1.0
2023-01-18,52.71,52.825,52.5601,52.6,2654389,46.6925855667875,46.7944570776997,46.5597982669115,46.5951432520019,2996468.12211488,0.0,1.0
2023-01-19,52.87,52.98,52.67,52.73,2636287,46.8343198428392,46.9317621576248,46.6571519977746,46.710302351294,2976033.262738,0.0,1.0
2023-01-20,52.78,52.85,52.6807,52.69,2980376,46.7545943125601,46.8166030583327,46.6666304774855,46.674868782281,3364466.05072439,0.0,1.0
2023-01-23,52.55,52.78,52.52,52.77,1231746,46.5508512907358,46.7545943125601,46.5242761139761,46.7457359203069,1390484.8247723,0.0,1.0
2023-01-24,52.65,52.8,52.585,52.66,734521,46.6394352132681,46.7723110970666,46.5818556636221,46.6482936055213,829180.938258839,0.0,1.0
2023-01-25,52.46,52.75,52.42,52.63,910701,46.4711257604567,46.7280191358004,46.4356921914438,46.6217184287616,1028065.78661912,0.0,1.0
2023-01-26,52.54,52.62,52.47,52.62,807605,46.5419928984825,46.6128600365084,46.4799841527099,46.6128600365084,911683.493926696,0.0,1.0
2023-01-27,52.5,52.55,52.36,52.42,1504098,46.5065593294696,46.5508512907358,46.3825418379244,46.4356921914438,1697935.64904645,0.0,1.0
2023-01-30,52.36,52.4828,52.29,52.38,1234681,46.3825418379244,46.491322894794,46.3205330921517,46.4002586224308,1393798.06708094,0.0,1.0
2023-01-31,52.44,52.55,52.3001,52.55,734083,46.4534089759502,46.5508512907358,46.3294800683275,46.5508512907358,828686.491876834,0.0,1.0
2023-02-01,52.41,52.55,52.26,52.36,876170,46.5852218526783,46.7096624376693,46.4518926544737,46.5407787866101,985721.820649866,0.1788,1.0
2023-02-02,52.74,52.88,52.5,52.5,1363835,46.8785460887284,47.0029866737193,46.6652193716011,46.6652193716011,1534361.96088203,0.0,1.0
2023-02-03,52.53,52.61,52.44,52.6,1440866,46.691885211242,46.7629941169511,46.6118876923192,46.7541055037374,1621024.52358845,0.0,1.0
2023-02-06,52.3,52.44,52.24,52.31,1007870,46.4874471073283,46.6118876923192,46.4341154280465,46.4963357205419,1133888.91582499,0.0,1.0
2023-02-07,52.21,52.37,52.17,52.2,1049341,46.4074495884056,46.5496673998238,46.371895135551,46.3985609751919,1180545.23779923,0.0,1.0
2023-02-08,52.34,52.62,52.2147,52.29,705964,46.5230015601829,46.7718827301647,46.411627236616,46.4785584941147,794234.131953001,0.0,1.0
2023-02-09,52.2,52.37,52.11,52.37,829155,46.3985609751919,46.5496673998238,46.3185634562692,46.5496673998238,932828.305238641,0.0,1.0
2023-02-10,52.14,52.24,52.09,52.14,790268,46.3452292959101,46.4341154280465,46.3007862298419,46.3452292959101,889079.07342334,0.0,1.0
2023-02-13,52.15,52.25,52.09,52.12,402297,46.3541179091237,46.4430040412601,46.3007862298419,46.3274520694828,452598.161637558,0.0,1.0
2023-02-14,52.12,52.21,51.92,52.0,1069089,46.3274520694828,46.4074495884056,46.14967980521,46.2207887109192,1202762.42683126,0.0,1.0
2023-02-15,51.71,52.1,51.68,52.1,871690,45.9630189277236,46.3096748430555,45.9363530880827,46.3096748430555,980681.664337152,0.0,1.0
2023-02-16,51.4,51.66,51.31,51.66,1296602,45.6874719181009,45.9185758616554,45.6074743991781,45.9185758616554,1458722.4900399,0.0,1.0
2023-02-17,51.36,51.36,51.17,51.22,862626,45.6519174652463,45.6519174652463,45.4830338141872,45.5274768802554,970484.348083033,0.0,1.0
2023-02-21,50.95,51.24,50.88,51.07,1349180,45.2874843234871,45.5452541066826,45.2252640309917,45.3941476820508,1517874.57455104,0.0,1.0
2023-02-22,51.0,51.12,50.94,50.94,428370,45.3319273895553,45.438590748119,45.2785957102735,45.2785957102735,481931.196356624,0.0,1.0
2023-02-23,51.19,51.19,50.99,51.07,430918,45.5008110406144,45.5008110406144,45.3230387763417,45.3941476820508,484797.785259481,0.0,1.0
2023-02-24,50.94,51.0,50.785,51.0,495859,45.2785957102735,45.3319273895553,45.1408222054621,45.3319273895553,557858.676130913,0.0,1.0
2023-02-27,51.05,51.0999,50.94,50.94,550178,45.3763704556235,45.4207246355596,45.2785957102735,45.2785957102735,618969.44638769,0.0,1.0
2023-02-28,51.04,51.08,50.85,51.01,292491,45.3674818424099,45.4030362952644,45.1985981913507,45.340816002769,329062.580371046,0.0,1.0
2023-03-01,50.65,51.03,50.61,50.77,384962,45.1620659910427,45.5008929422095,45.126399996183,45.2690639756217,431741.216264713,0.1589,1.0
2023-03-02,50.68,50.69,50.41,50.42,727951,45.1888154871874,45.1977319859024,44.9480700218847,44.9569865205997,816409.022503817,0.0,1.0
2023-03-03,50.83,50.8899,50.73,50.75,510295,45.3225629679112,45.3759727952135,45.233397980762,45.2512309781918,572304.237700868,0.0,1.0
2023-03-06,50.8,50.9199,50.66,50.87,335919,45.2958134717664,45.4027222913582,45.1709824897576,45.3582289627708,376738.684925853,0.0,1.0
2023-03-07,50.75,50.88,50.63,50.78,414816,45.2512309781918,45.3671454614857,45.1442329936129,45.2779804743366,465222.968412631,0.0,1.0
2023-03-08,50.71,50.86,50.42,50.77,1340563,45.2155649833322,45.3493124640559,44.9569865205997,45.2690639756217,1503463.45898939,0.0,1.0
2023-03-09,50.82,51.0,50.74,50.88,563470,45.3136464691962,45.4741434460647,45.2423144794769,45.3671454614857,631940.875017997,0.0,1.0
2023-03-10,51.04,51.3,50.88,50.97,854429,45.5098094409244,45.7416384075121,45.3671454614857,45.44739394992,958256.180277124,0.0,1.0
2023-03-13,51.15,51.23,50.66,50.66,911357,45.6078909267884,45.6792229165077,45.1709824897576,45.1709824897576,1022101.86883734,0.0,1.0
2023-03-14,51.02,51.16,50.9141,51.1,928433,45.4919764434945,45.6168074255033,45.3975507221036,45.5633084332139,1041252.88376592,0.0,1.0
2023-03-15,50.875,51.19,50.7,51.19,1665152,45.3626872121283,45.6435569216481,45.2066484846173,45.6435569216481,1867495.36251791,0.0,1.0
2023-03-16,51.08,51.15,50.89,51.0,770838,45.545475435784,45.6078909267884,45.3760619602006,45.4741434460647,864507.498566245,0.0,1.0
2023-03-17,51.06,51.31,51.04,51.08,957400,45.5276424383542,45.7505549062271,45.5098094409244,45.545475435784,1073739.85082121,0.0,1.0
2023-03-20,51.07,51.2,50.9401,51.06,583082,45.5365589370691,45.652473420363,45.4207336187624,45.5276424383542,653936.055667992,0.0,1.0
2023-03-21,50.87,51.05,50.79,51.05,848257,45.3582289627708,45.5187259396393,45.2868969730515,45.5187259396393,951334.180737467,0.0,1.0
2023-03-22,51.09,51.14,50.87,50.88,627335,45.5543919344989,45.5989744280735,45.3582289627708,45.3671454614857,703566.523203391,0.0,1.0
2023-03-23,51.18,51.18,50.88,50.88,477322,45.6346404229332,45.6346404229332,45.3671454614857,45.3671454614857,535324.475740216,0.0,1.0
2023-03-24,51.14,51.32,51.0,51.12,439105,45.5989744280735,45.759471404942,45.4741434460647,45.5811414306437,492463.48150705,0.0,1.0
2023-03-27,51.17,51.24,50.99,51.12,416668,45.6257239242183,45.6881394152227,45.4652269473498,45.5811414306437,467300.016881108,0.0,1.0
2023-03-28,51.15,51.2105,51.0515,51.06,380368,45.6078909267884,45.6618357440137,45.5200634144465,45.5276424383542,426588.969685778,0.0,1.0
2023-03-29,51.23,51.315,51.05,51.11,391200,45.6792229165077,45.7550131555845,45.5187259396393,45.5722249319288,438737.235890181,0.0,1.0
2023-03-30,51.47,51.52,51.23,51.23,694980,45.8932188856657,45.9378013792403,45.6792229165077,45.6792229165077,779431.503576068,0.0,1.0
2023-03-31,51.74,51.74,51.405,51.5,1204659,46.1339643509684,46.1339643509684,45.8352616440188,45.9199683818104,1351044.88714271,0.0,1.0
2023-04-03,51.61,51.635,51.3801,51.52,1050031,46.1909407777567,46.2133157732894,45.9851803188378,46.1103907938389,1173219.22865222,0.1939,1.0
2023-04-04,51.72,51.76,51.51,51.59,543217,46.2893907581007,46.325190750953,46.1014407956258,46.1730407813305,606946.489894843,0.0,1.0
2023-04-05,51.91,51.9753,51.771,51.9,678518,46.4594407241494,46.5178842124809,46.3350357489874,46.4504907259363,758120.821753496,0.0,1.0
2023-04-06,51.95,51.95,51.83,51.9,773850,46.4952407170018,46.4952407170018,46.3878407384447,46.4504907259363,864637.044137286,0.0,1.0
2023-04-10,51.73,51.91,51.6,51.91,1184602,46.2983407563138,46.4594407241494,46.1819907795436,46.4594407241494,1323577.91788992,0.0,1.0
2023-04-11,51.8,51.83,51.65,51.71,914268,46.3609907438054,46.3878407384447,46.2267407706091,46.2804407598876,1021528.69557318,0.0,1.0
2023-04-12,51.99,52.0,51.84,51.91,608668,46.5310407098541,46.5399907080672,46.3967907366578,46.4594407241494,680076.113434069,0.0,1.0
2023-04-13,51.99,52.07,51.88,51.92,633450,46.5310407098541,46.6026406955588,46.4325907295101,46.4683907223625,707765.504437248,0.0,1.0
2023-04-14,51.62,52.01,51.54,51.96,614707,46.1998907759698,46.5489407062803,46.1282907902651,46.5041907152148,686823.600814756,0.0,1.0
2023-04-17,51.46,51.66,51.31,51.43,820102,46.0566908045603,46.2356907688221,45.922440831364,46.0298408099211,916315.266745594,0.0,1.0
2023-04-18,51.01,51.48,50.82,51.28,925000,45.6539408849713,46.0745908009865,45.4838909189226,45.8955908367247,1033519.75941977,0.0,1.0
2023-04-19,50.74,50.99,50.6,50.9,1362166,45.4122909332179,45.6360408885451,45.2869909582346,45.5554909046273,1521973.4882268,0.0,1.0
2023-04-20,50.95,51.03,50.75,50.81,910262,45.6002408956928,45.6718408813975,45.421240931431,45.4749409207095,1017052.7170259,0.0,1.0
2023-04-21,50.95,51.08,50.8,51.05,715498,45.6002408956928,45.7165908724629,45.4659909224964,45.6897408778237,799439.26575711,0.0,1.0
2023-04-24,51.19,51.25,51.0,51.07,538466,45.8150408528069,45.8687408420855,45.6449908867582,45.7076408742498,601638.108946732,0.0,1.0
2023-04-25,51.41,51.63,51.2401,51.27,844778,46.0119408134949,46.2088407741829,45.8598803438545,45.8866408385116,943886.221970935,0.0,1.0
2023-04-26,51.27,51.64,51.23,51.4,567793,45.8866408385116,46.217790772396,45.8508408456593,46.0029908152818,634405.713254303,0.0,1.0
2023-04-27,51.32,51.41,51.2104,51.24,536967,45.9313908295771,46.0119408134949,45.8332988491616,45.8597908438724,599963.248277142,0.0,1.0
2023-04-28,51.56,51.63,51.33,51.47,575134,46.1461907866912,46.2088407741829,45.9403408277902,46.0656408027734,642607.949528791,0.0,1.0
2023-05-01,51.09,51.37,51.09,51.35,651768,45.872499841335,46.1239052035501,45.872499841335,46.1059476776776,725899.55278598,0.1642,1.0
2023-05-02,51.35,51.44,51.13,51.19,492208,46.1059476776776,46.1867565441039,45.90841489308,45.9622874706975,548191.330469864,0.0,1.0
2023-05-03,51.475,51.62,51.3202,51.35,622440,46.2181822143808,46.3483742769566,46.0791909641276,46.1059476776776,693235.81034372,0.0,1.0
2023-05-04,51.54,51.632,51.4,51.4,406621,46.2765441734665,46.3591487924801,46.1508414923589,46.1508414923589,452869.735938844,0.0,1.0
2023-05-05,51.56,51.67,51.47,51.55,405291,46.294501699339,46.3932680916378,46.2136928329127,46.2855229364028,451388.462839819,0.0,1.0
2023-05-08,51.2,51.5499,51.16,51.4,613676,45.9712662336338,46.2854331487734,45.9353511818888,46.1508414923589,683475.000238565,0.0,1.0
2023-05-09,51.17,51.32,51.13,51.27,776204,45.944329944825,46.0790113888689,45.90841489308,46.0341175741876,864488.80041777,0.0,1.0
2023-05-10,51.41,51.48,51.22,51.3,730846,46.1598202552952,46.222671595849,45.9892237595063,46.0610538629963,813971.819045154,0.0,1.0
2023-05-11,51.43,51.585,51.3801,51.51,345988,46.1777777811677,46.3169486066797,46.1329737541158,46.2496078846577,385340.388710884,0.0,1.0
2023-05-12,51.41,51.58,51.41,51.46,544699,46.1598202552952,46.3124592252115,46.1598202552952,46.2047140699765,606652.613357775,0.0,1.0
2023-05-15,51.31,51.398,51.29,51.39,574688,46.0700326259326,46.1490457397717,46.0520751000601,46.1418627294227,640052.53739286,0.0,1.0
2023-05-16,51.22,51.36,51.21,51.28,768755,45.9892237595063,46.1149264406139,45.98024499657,46.0430963371238,856192.557324057,0.0,1.0
2023-05-17,51.33,51.36,51.1201,51.2,565434,46.0879901518051,46.1149264406139,45.8995259177731,45.9712662336338,629745.995093328,0.0,1.0
2023-05-18,50.57,51.29,50.56,51.23,958403,45.4056041686496,46.0520751000601,45.3966254057134,45.9982025224425,1067410.96385331,0.0,1.0
2023-05-19,50.43,50.625,50.4,50.49,964375,45.279901487542,45.454987364799,45.2529651987332,45.3337740651596,1074062.21418968,0.0,1.0
2023-05-22,50.43,50.54,50.2885,50.39,612045,45.279901487542,45.3786678798408,45.152851991994,45.243986435797,681658.491648709,0.0,1.0
2023-05-23,50.28,50.515,50.28,50.39,580620,45.1452200434982,45.3562209725002,45.1452200434982,45.243986435797,646659.238162346,0.0,1.0
2023-05-24,50.2,50.43,50.185,50.26,446675,45.0733899400081,45.279901487542,45.0599217956037,45.1272625176257,497479.444742114,0.0,1.0
2023-05-25,50.35,50.4799,50.2,50.2,862191,45.208071384052,45.3247055145939,45.0733899400081,45.0733899400081,960255.890617669,0.0,1.0
2023-05-26,50.51,50.77,50.34,50.48,575366,45.3517315910321,45.5851794273748,45.1990926211157,45.3247953022233,640807.65255161,0.0,1.0
2023-05-30,50.9,51.05,50.5908,50.72,1173241,45.7019033455461,45.8365847895899,45.424279995557,45.5402856126935,1306684.46013025,0.0,1.0
2023-05-31,51.15,51.18,50.939,51.01,527010,45.9263724189525,45.9533087077613,45.7369205209975,45.8006697378449,586951.681140742,0.0,1.0
2023-06-01,51.03,51.115,50.91,51.09,879403,45.9744985882908,46.0510777060648,45.86638689261,46.0285544361313,976104.937910718,0.1736,1.0
2023-06-02,50.79,51.08,50.7749,51.08,589747,45.7582751969291,46.0195451281579,45.7446711418892,46.0195451281579,654597.447152252,0.0,1.0
2023-06-05,50.85,50.895,50.65,50.77,525630,45.8123310447695,45.8528729306499,45.6321448853014,45.7402565809823,583429.938849436,0.0,1.0
2023-06-06,50.98,50.98,50.8401,50.96,408671,45.9294520484238,45.9294520484238,45.8034118298759,45.911433432477,453609.756938413,0.0,1.0
2023-06-07,50.73,51.1213,50.69,50.94,470569,45.7042193490887,46.056753570088,45.668182117195,45.8934148165302,522314.256976276,0.0,1.0
2023-06-08,50.94,50.95,50.77,50.86,428433,45.8934148165302,45.9024241245036,45.7402565809823,45.8213403527429,475544.849021327,0.0,1.0
2023-06-09,51.01,51.05,50.7,50.81,315040,45.956479972344,45.9925172042376,45.6771914251684,45.7762938128759,349682.795759615,0.0,1.0
2023-06-12,50.93,51.0599,50.82,51.0,470711,45.8844055085568,46.0014364191313,45.7853031208493,45.9474706643706,522471.871745822,0.0,1.0
2023-06-13,51.015,51.14,50.92,50.97,664371,45.9609846263307,46.0736009759983,45.8753962005834,45.9204427404504,737427.338438329,0.0,1.0
2023-06-14,51.16,51.21,51.01,51.15,362310,46.0916195919451,46.1366661318121,45.956479972344,46.0826102839717,402150.754607879,0.0,1.0
2023-06-15,51.47,51.49,51.2,51.2,1103835,46.3709081391207,46.3889267550675,46.1276568238387,46.1276568238387,1225216.19114181,0.0,1.0
2023-06-16,51.48,51.5,51.26,51.47,639214,46.3799174470941,46.3979360630409,46.1817126716792,46.3709081391207,709503.99507582,0.0,1.0
2023-06-20,51.47,51.57,51.39,51.4,1153434,46.3709081391207,46.4610012188548,46.2988336753335,46.3078429833069,1280269.25420326,0.0,1.0
2023-06-21,51.59,51.63,51.31,51.44,681261,46.4790198348016,46.5150570666952,46.2267592115462,46.3438802152005,756174.616309011,0.0,1.0
2023-06-22,51.53,51.64,51.52,51.61,503773,46.4249639869611,46.5240663746686,46.4159546789877,46.4970384507484,559169.473934131,0.0,1.0
2023-06-23,51.62,51.82,51.56,51.82,873282,46.5060477587218,46.6862339181899,46.4519919108814,46.6862339181899,969310.853372739,0.0,1.0
2023-06-26,51.62,51.716,51.57,51.67,804410,46.5060477587218,46.5925371152665,46.4610012188548,46.5510942985888,892865.470216454,0.0,1.0
2023-06-27,51.55,51.72,51.48,51.71,660965,46.4429826029079,46.5961408384559,46.3799174470941,46.5871315304824,733646.80389555,0.0,1.0
2023-06-28,51.61,51.7,51.45,51.7,322371,46.4970384507484,46.578122222509,46.3528895231739,46.578122222509,357819.935728234,0.0,1.0
2023-06-29,51.26,51.6299,51.2,51.6,712857,46.1817126716792,46.5149669736155,46.1276568238387,46.488029142775,791245.012496228,0.0,1.0
2023-06-30,51.34,51.418,51.269,51.36,509596,46.2537871354664,46.324059737659,46.1898210488552,46.2718057514132,565632.789448694,0.0,1.0
2023-07-03,51.16,51.26,51.1101,51.23,284364,46.2489221091608,46.339322660586,46.2038122339996,46.3122024951585,314560.028137788,0.1746,1.0
2023-07-05,51.11,51.21,51.06,51.15,338598,46.2037218334481,46.2941223848734,46.1585215577355,46.2398820540183,374553.025022151,0.0,1.0
2023-07-06,50.99,51.15,50.76,51.04,1001926,46.0952411717378,46.2398820540183,45.8873199034598,46.1404414474505,1108318.4606771,0.0,1.0
2023-07-07,51.05,51.12,50.8501,50.99,457707,46.149481502593,46.2127618885907,45.9687708002939,46.0952411717378,506309.96468914,0.0,1.0
2023-07-10,51.07,51.15,50.9,50.95,464030,46.167561612878,46.2398820540183,46.0138806754551,46.0590809511677,513304.39105083,0.0,1.0
2023-07-11,51.14,51.26,51.05,51.13,255355,46.2308419988757,46.339322660586,46.149481502593,46.2218019437332,282470.62210802,0.0,1.0
2023-07-12,51.24,51.39,51.18,51.29,602784,46.321242550301,46.4568433774389,46.2670022194458,46.3664428260136,666792.392852149,0.0,1.0
2023-07-13,51.45,51.53,51.305,51.35,955995,46.511083708294,46.5834041494342,46.3800029087274,46.4206831568688,1057510.14228097,0.0,1.0
2023-07-14,51.4,51.57,51.325,51.55,574295,46.4658834325814,46.6195643700043,46.3980830190125,46.6014842597193,635278.204552585,0.0,1.0
2023-07-17,51.46,51.555,51.3901,51.5,592828,46.5201237634365,46.6060042872905,46.4569337779903,46.5562839840066,655779.185694634,0.0,1.0
2023-07-18,51.72,51.74,51.495,51.53,630533,46.7551651971422,46.7732453074273,46.5517639564354,46.5834041494342,697488.002074117,0.0,1.0
2023-07-19,51.86,51.93,51.68,51.72,826752,46.8817259691376,46.9450063551352,46.7190049765721,46.7551651971422,914543.094002661,0.0,1.0
2023-07-20,51.5,51.86,51.39,51.79,2467868,46.5562839840066,46.8817259691376,46.4568433774389,46.8184455831399,2729925.82577383,0.0,1.0
2023-07-21,51.55,51.7,51.39,51.67,854736,46.6014842597193,46.7370850868572,46.4568433774389,46.7099649214296,945498.657391163,0.0,1.0
2023-07-24,51.52,51.7459,51.5,51.69,455923,46.5743640942917,46.7785789399613,46.5562839840066,46.7280450317146,504336.525399365,0.0,1.0
2023-07-25,51.48,51.55,51.34,51.49,831990,46.5382038737216,46.6014842597193,46.4116431017262,46.5472439288641,920337.306446521,0.0,1.0
2023-07-26,51.58,51.6781,51.48,51.55,512092,46.6286044251468,46.717287366095,46.5382038737216,46.6014842597193,566469.995952851,0.0,1.0
2023-07-27,51.18,51.58,51.15,51.55,1171246,46.2670022194458,46.6286044251468,46.2398820540183,46.6014842597193,1295618.20313497,0.0,1.0
2023-07-28,51.23,51.35,51.18,51.35,776703,46.3122024951585,46.4206831568688,46.2670022194458,46.4206831568688,859179.493658496,0.0,1.0
2023-07-31,51.22,51.385,51.09,51.32,823094,46.3031624400159,46.4523233498676,46.1856417231631,46.3935629914412,910496.658508268,0.0,1.0
2023-08-01,50.87,51.0,50.795,50.97,1054533,46.1483966959759,46.2663304795512,46.0803579746824,46.2391149910338,1162425.9465265,0.1788,1.0
2023-08-02,50.62,50.83,50.54,50.8,850944,45.921600958331,46.1121093779527,45.8490263222847,46.0848938894353,938007.046380761,0.0,1.0
2023-08-03,50.16,50.37,50.12,50.21,1601681,45.5042968010645,45.6948052206862,45.4680094830413,45.5496559485935,1765554.56534647,0.0,1.0
2023-08-04,50.53,50.6,50.33,50.35,321104,45.8399544927789,45.9034572993194,45.658517902663,45.6766615616746,353957.269363257,0.0,1.0
2023-08-07,50.36,50.63,50.36,50.63,411652,45.6857333911804,45.9306727878368,45.6857333911804,45.9306727878368,453769.550824417,0.0,1.0
2023-08-08,50.72,50.74,50.54,50.63,575743,46.012319253389,46.0304629124006,45.8490263222847,45.9306727878368,634649.272930296,0.0,1.0
2023-08-09,50.96,50.99,50.76,50.76,564869,46.230043161528,46.2572586500454,46.0486065714122,46.0486065714122,622662.71609184,0.0,1.0
2023-08-10,50.89,51.06,50.82,51.06,457909,46.1665403549875,46.320761456586,46.1030375484469,46.320761456586,504759.265710984,0.0,1.0
2023-08-11,50.77,50.9999,50.64,50.83,394555,46.057678400918,46.2662397612562,45.9397446173426,46.1121093779527,434923.297167335,0.0,1.0
2023-08-14,50.72,50.85,50.595,50.81,435370,46.012319253389,46.1302530369643,45.8989213845665,46.0939657189411,479914.222067247,0.0,1.0
2023-08-15,50.78,50.81,50.67,50.72,461739,46.0667502304237,46.0939657189411,45.96696010586,46.012319253389,508981.126359439,0.0,1.0
2023-08-16,50.74,50.9057,50.69,50.81,527053,46.0304629124006,46.1807831273116,45.9851037648716,46.0939657189411,580977.62933415,0.0,1.0
2023-08-17,50.47,50.74,50.39,50.6,400185,45.7855235157441,46.0304629124006,45.7129488796978,45.9034572993194,441129.322089215,0.0,1.0
2023-08-18,50.515,50.58,50.3948,50.44,403189,45.8263467485202,45.8853136403079,45.7173033578605,45.7583080272267,444440.671798864,0.0,1.0
2023-08-21,50.15,50.64,50.135,50.33,639982,45.4952249715587,45.9397446173426,45.4816172273,45.658517902663,705460.788908379,0.0,1.0
2023-08-22,50.18,50.3031,50.15,50.21,504248,45.5224404600761,45.6341146812924,45.4952249715587,45.5496559485935,555839.37030334,0.0,1.0
2023-08-23,50.47,50.49,50.27,50.27,430413,45.7855235157441,45.8036671747557,45.6040869256282,45.6040869256282,474450.054120932,0.0,1.0
2023-08-24,50.49,50.52,50.29,50.52,649136,45.8036671747557,45.8308826632731,45.6222305846398,45.8308826632731,715551.366552231,0.0,1.0
2023-08-25,50.46,50.5,50.245,50.5,373500,45.7764516862383,45.8127390042615,45.5814073518637,45.8127390042615,411714.086735689,0.0,1.0
2023-08-28,50.52,50.5467,50.12,50.51,526731,45.8308826632731,45.8551044480536,45.4680094830413,45.8218108337673,580622.684391904,0.0,1.0
2023-08-29,50.73,50.79,50.44,50.51,640816,46.0213910828948,46.0758220599295,45.7583080272267,45.8218108337673,706380.118355066,0.0,1.0
2023-08-30,50.79,50.87,50.66,50.7,592987,46.0758220599295,46.1483966959759,45.9578882763542,45.9941755943774,653657.566669709,0.0,1.0
2023-08-31,50.79,50.9343,50.66,50.8,441757,46.0758220599295,46.2067285596981,45.9578882763542,46.0848938894353,486954.698297451,0.0,1.0
2023-09-01,50.47,50.665,50.33,50.59,359712,45.9476371090127,46.1251641396498,45.8201818049655,46.0568845124817,395116.392969834,0.1787,1.0
2023-09-05,50.31,50.5,50.272,50.43,679394,45.8019739043873,45.9749489598799,45.7673788932888,45.9112213078563,746262.862193499,0.0,1.0
2023-09-06,50.32,50.46,50.21,50.46,524683,45.8110778546764,45.9385331587236,45.7109344014965,45.9385331587236,576324.544114713,0.0,1.0
2023-09-07,50.25,50.34,50.16,50.2,688280,45.7473502026528,45.8292857552546,45.665414650051,45.7018304512074,756023.460305127,0.0,1.0
2023-09-08,50.27,50.44,50.18,50.32,553598,45.765558103231,45.9203252581454,45.6836225506292,45.8110778546764,608085.482039282,0.0,1.0
2023-09-11,50.23,50.38,50.22,50.32,518677,45.7291423020746,45.8657015564109,45.7200383517855,45.8110778546764,569727.407916375,0.0,1.0
2023-09-12,50.27,50.3098,50.1643,50.28,416715,45.765558103231,45.8017918253815,45.6693293486753,45.77466205352,457729.871943178,0.0,1.0
2023-09-13,50.45,50.4902,50.24,50.24,457680,45.9294292084345,45.9660270885966,45.7382462523637,45.7382462523637,502726.822386893,0.0,1.0
2023-09-14,50.35,50.43,50.2,50.29,598088,45.8383897055436,45.9112213078563,45.7018304512074,45.7837660038091,656954.37805395,0.0,1.0
2023-09-15,50.17,50.989,50.13,50.26,344613,45.6745186003401,46.4201321290162,45.6381027991838,45.7564541529419,378531.28483485,0.0,1.0
2023-09-18,50.16,50.2,50.02,50.2,1026302,45.665414650051,45.7018304512074,45.5379593460038,45.7018304512074,1127315.0307405,0.0,1.0
2023-09-19,50.08,50.2624,50.05,50.16,361258,45.5925830477383,45.7586391010113,45.5652711968711,45.665414650051,396814.556899677,0.0,1.0
2023-09-20,50.08,50.1837,50.08,50.08,407311,45.5925830477383,45.6869910122362,45.5925830477383,45.5925830477383,447400.290056869,0.0,1.0
2023-09-21,49.63,49.9,49.56,49.9,587471,45.1829052847295,45.4287119425348,45.1191776327059,45.4287119425348,645292.407521522,0.0,1.0
2023-09-22,49.72,49.8928,49.58,49.76,610903,45.2648408373313,45.4221570983267,45.1373855332841,45.3012566384876,671030.685143812,0.0,1.0
2023-09-25,49.3,49.515,49.21,49.34,763070,44.8824749251897,45.078209856405,44.8005393725879,44.918890726346,838174.611865858,0.0,1.0
2023-09-26,49.03,49.26,48.99,49.2,818158,44.6366682673844,44.8460591240334,44.6002524662281,44.7914354222989,898684.60835172,0.0,1.0
2023-09-27,48.85,49.2021,48.8,49.14,1351119,44.4727971621809,44.7933472518596,44.4272774107354,44.7368117205643,1484101.90861859,0.0,1.0
2023-09-28,48.61,48.93,48.6,48.86,951177,44.2543023552428,44.5456287644936,44.2451984049537,44.48190111247,1044795.9070475,0.0,1.0
2023-09-29,49.07,49.165,48.75,48.88,1313423,44.6730840685407,44.7595715962871,44.38175765929,44.5001090130481,1442695.70713131,0.0,1.0
2023-10-02,48.52,48.775,48.45,48.62,1124339,44.3555382824575,44.5886516843954,44.2915463682,44.4469553028253,1229901.16662783,0.2012,1.0
2023-10-03,48.02,48.685,47.9308,48.43,1418525,43.8984531806185,44.5063763660643,43.8169091984504,44.2732629641264,1551707.76108518,0.0,1.0
2023-10-04,48.37,48.49,48.022,48.19,1548896,44.2184127519058,44.3281131763471,43.9002815210258,44.0538621152437,1694319.05980775,0.0,1.0
2023-10-05,48.43,48.48,48.2466,48.29,659337,44.2732629641264,44.3189714743103,44.1056041487719,44.1452791356115,721240.965136758,0.0,1.0
2023-10-06,48.21,48.33,47.8823,48.06,856383,44.0721455193173,44.1818459437586,43.772571943572,43.9350199887656,936787.259696803,0.0,1.0
2023-10-09,48.61,48.67,48.1,48.26,969981,44.4378136007885,44.4926638130092,43.9715867969127,44.1178540295012,1061050.771615,0.0,1.0
2023-10-10,48.69,48.85,48.54,48.55,1028334,44.5109472170827,44.6572144496712,44.373821686531,44.3829633885678,1124882.42983928,0.0,1.0
2023-10-11,49.19,49.23,48.89,48.93,637832,44.9680323189217,45.0045991270689,44.6937812578183,44.7303480659655,697716.899362706,0.0,1.0
2023-10-12,48.86,49.12,48.7885,49.11,675417,44.666356151708,44.9040404046643,44.600992982145,44.8948987026275,738830.687417471,0.0,1.0
2023-10-13,49.09,49.165,49.0,49.15,852360,44.8766152985539,44.9451780638298,44.7943399802229,44.9314655107746,932386.547462021,0.0,1.0
2023-10-16,48.73,48.89,48.62,48.86,697338,44.5475140252298,44.6937812578183,44.4469553028253,44.666356151708,762809.810683363,0.0,1.0
2023-10-17,48.0,48.53,47.92,48.53,3766010,43.8801697765449,44.3646799844942,43.8070361602507,44.3646799844942,4119593.90587011,0.0,1.0
2023-10-18,47.82,47.99,47.58,47.8,1654145,43.7156191398828,43.8710280745081,43.4962182910001,43.6973357358093,1809449.69913131,0.0,1.0
2023-10-19,47.58,47.8,47.375,47.7,2036991,43.4962182910001,43.6973357358093,43.3088133992461,43.6059187154415,2228240.42153692,0.0,1.0
2023-10-20,47.89,47.89,47.63,47.69,836830,43.7796110541403,43.7796110541403,43.541926801184,43.5967770134047,915398.463692153,0.0,1.0
2023-10-23,47.9,48.02,47.62,47.67,1074935,43.7887527561771,43.8984531806185,43.5327850991472,43.5784936093311,1175858.7139191,0.0,1.0
2023-10-24,47.98,48.0,47.75,47.98,787080,43.8618863724713,43.8801697765449,43.6516272256254,43.8618863724713,860977.52566569,0.0,1.0
2023-10-25,47.84,47.85,47.425,47.76,2324613,43.7339025439564,43.7430442459932,43.35452190943,43.6607689276622,2542866.73383938,0.0,1.0
2023-10-26,48.03,48.1,47.54,47.72,1031721,43.9075948826552,43.9715867969127,43.459651482853,43.624202119515,1128587.42917789,0.0,1.0
2023-10-27,47.96,48.0,47.5701,47.97,815157,43.8436029683978,43.8801697765449,43.4871680059837,43.8527446704346,891690.624700242,0.0,1.0
2023-10-30,47.77,47.9186,47.71,47.85,878592,43.669910629699,43.8057563219655,43.6150604174783,43.7430442459932,961081.422764737,0.0,1.0
2023-10-31,47.81,47.91,47.66,47.73,2697087,43.7064774378461,43.7978944582139,43.5693519072944,43.6333438215518,2950311.64781864,0.0,1.0
2023-11-01,47.83,47.92,47.6,47.6,1528440,43.8943394147019,43.9769338229671,43.683264815802,43.683264815802,1665483.20751159,0.1855,1.0
2023-11-02,48.23,48.3528,48.1,48.12,1562543,44.2614256736582,44.3741211551578,44.1421226394974,44.1604769524452,1702643.95561146,0.0,1.0
2023-11-03,48.64,48.93,48.52,48.66,2591348,44.6376890890884,44.9038266268318,44.5275632114015,44.6560434020363,2823693.81776108,0.0,1.0
2023-11-06,48.5,48.6,48.33,48.6,1520007,44.5092088984537,44.6009804631928,44.3531972383973,44.6009804631928,1656294.08665048,0.0,1.0
2023-11-07,48.84,48.89,48.65,48.78,832723,44.8212322185666,44.8671180009361,44.6468662455624,44.7661692797232,907386.729612331,0.0,1.0
2023-11-08,49.01,49.0659,48.9,48.91,1133550,44.977243878623,45.0285441833122,44.87629515741,44.885472313884,1235186.52343223,0.0,1.0
2023-11-09,48.69,49.16,48.54,48.99,1351902,44.683574871458,45.1149012257316,44.5459175243494,44.9588895656752,1473116.43191838,0.0,1.0
2023-11-10,48.87,48.97,48.7501,48.79,848072,44.8487636879883,44.9405352527274,44.7387295818662,44.7753464361971,924111.953861956,0.0,1.0
2023-11-13,48.88,48.92,48.6,48.84,1025148,44.8579408444622,44.8946494703579,44.6009804631928,44.8212322185666,1117064.96768868,0.0,1.0
2023-11-14,49.43,49.5,49.22,49.32,1107776,45.3626844505272,45.4269245458445,45.1699641645751,45.2617357293142,1207101.57133048,0.0,1.0
2023-11-15,49.23,49.44,49.02,49.21,2183428,45.179141321049,45.3718616070011,44.9864210350969,45.1607870081012,2379198.83594424,0.0,1.0
2023-11-16,49.38,49.56,49.34,49.4,1553728,45.3167986681576,45.481987484688,45.280090042262,45.3351529811054,1693038.58381131,0.0,1.0
2023-11-17,49.67,49.7,49.39,49.49,1291266,45.582936205901,45.6104676753227,45.3259758246315,45.4177473893706,1407043.67814939,0.0,1.0
2023-11-20,49.75,49.78,49.5184,49.54,1145032,45.6563534576922,45.683884927114,45.4438105137565,45.4636331717402,1247698.02417066,0.0,1.0
2023-11-21,49.88,49.95,49.62,49.78,1380651,45.775656491853,45.8398965871704,45.5370504235314,45.683884927114,1504443.1288988,0.0,1.0
2023-11-22,49.92,49.94,49.698,49.9,1240295,45.8123651177487,45.8307194306965,45.6086322440279,45.7940108048008,1351502.50900302,0.0,1.0
2023-11-24,49.85,49.89,49.7,49.89,1444755,45.7481250224313,45.7848336483269,45.6104676753227,45.7848336483269,1574294.83098349,0.0,1.0
2023-11-27,49.97,50.0,49.8,49.9,990597,45.8582509001182,45.8857823695399,45.7022392400618,45.7940108048008,1079416.05094826,0.0,1.0
2023-11-28,50.035,50.08,49.89,49.95,671737,45.9179024171986,45.9591996213312,45.7848336483269,45.8398965871704,731966.379683999,0.0,1.0
2023-11-29,50.47,50.58,50.14,50.17,1219203,46.3171087238136,46.4180574450266,46.0142625601746,46.0417940295964,1328519.3550599,0.0,1.0
2023-11-30,50.5,50.51,50.21,50.37,972786,46.3446401932353,46.3538173497092,46.078502655492,46.2253371590745,1060008.07849989,0.0,1.0
2023-12-01,50.65,50.7409,50.23,50.34,1255034,46.630692160527,46.7143788321439,46.2440210705483,46.3452920703047,1363210.99161831,0.1617,1.0
2023-12-04,50.52,50.55,50.33,50.55,1095283,46.5110082517241,46.538627615294,46.3360856157814,46.538627615294,1189690.33869415,0.0,1.0
2023-12-05,50.75,50.75,50.525,50.57,961201,46.7227567057601,46.7227567057601,46.5156114789858,46.5570405243406,1044051.21164407,0.0,1.0
2023-12-06,50.81,50.8732,50.5988,50.69,915983,46.7779954328999,46.8361802254871,46.5835551133677,46.6675179786202,994935.67005795,0.0,1.0
2023-12-07,50.74,50.88,50.71,50.72,1550566,46.7135502512368,46.842440614563,46.6859308876669,46.6951373421902,1684216.21599863,0.0,1.0
2023-12-08,50.63,50.82,50.43,50.63,1437908,46.6122792514804,46.7872018874232,46.4281501610144,46.6122792514804,1561847.71929358,0.0,1.0
2023-12-11,50.55,50.68,50.43,50.55,1750629,46.538627615294,46.6583115240969,46.4281501610144,46.538627615294,1901523.54043457,0.0,1.0
2023-12-12,50.76,50.79,50.435,50.75,1539210,46.7319631602834,46.7595825238533,46.432753388276,46.7227567057601,1671881.39158685,0.0,1.0
2023-12-13,51.11,51.24,50.52,50.54,1960550,47.054189068599,47.1738729774019,46.5110082517241,46.5294211607707,2129538.56996485,0.0,1.0
2023-12-14,51.57,51.7,51.2148,51.37,1390934,47.4776859766709,47.5973698854738,47.1506727120032,47.2935568862048,1510824.82021652,0.0,1.0
2023-12-15,51.58,51.7,51.57,51.59,1107142,47.4868924311942,47.5973698854738,47.4776859766709,47.4960988857175,1202571.5189248,0.0,1.0
2023-12-18,51.46,51.58,51.37,51.44,1248714,47.3764149769145,47.4868924311942,47.2935568862048,47.3580020678679,1356346.24256208,0.0,1.0
2023-12-19,51.54,51.61,51.46,51.54,668608,47.450066613101,47.5145117947641,47.3764149769145,47.450066613101,726238.312813781,0.0,1.0
2023-12-20,51.6,51.72,51.43,51.43,689405,47.5053053402408,47.6157827945204,47.3487956133446,47.3487956133446,748827.899225533,0.0,1.0
2023-12-21,51.61,51.77,51.49,51.7,795896,47.5145117947641,47.6618150671369,47.4040343404845,47.5973698854738,864497.834628418,0.0,1.0
2023-12-22,51.62,51.77,51.5845,51.59,589607,47.5237182492874,47.6618150671369,47.4910353357297,47.4960988857175,640427.863416524,0.0,1.0
2023-12-26,51.74,51.78,51.5697,51.64,536942,47.634195703567,47.6710215216602,47.4774097830352,47.542131158334,583223.431605452,0.0,1.0
2023-12-27,51.69,51.75,51.5601,51.64,789848,47.7548923223675,47.8103245827533,47.6348814786323,47.708698772046,854933.204422226,0.1811,1.0
2023-12-28,51.63,51.748,51.58,51.58,629266,47.6994600619817,47.8084768407404,47.6532665116602,47.6532665116602,681118.896058427,0.0,1.0
2023-12-29,51.63,51.686,51.56,51.62,782373,47.6994600619817,47.7511968383418,47.6347890915316,47.6902213519174,846842.248057133,0.0,1.0
2024-01-02,51.34,51.6399,51.15,51.55,1458079,47.431537470117,47.7086063849454,47.2560019788953,47.6255503814673,1578227.90178712,0.0,1.0
2024-01-03,51.2,51.39,51.12,51.12,1374178,47.3021955292168,47.4777310204385,47.2282858487024,47.2282858487024,1487413.27570181,0.0,1.0
2024-01-04,51.22,51.3,51.02,51.16,1275143,47.3206729493454,47.3945826298598,47.1358987480594,47.2652406889596,1380217.57488348,0.0,1.0
2024-01-05,51.1,51.285,51.0505,51.16,905730,47.2098084285738,47.3807245647633,47.1640768137555,47.2652406889596,980364.134923862,0.0,1.0
2024-01-08,51.29,51.39,51.14,51.22,2119336,47.3853439197955,47.4777310204385,47.246763268831,47.3206729493454,2293973.92628377,0.0,1.0
2024-01-09,51.33,51.41,51.28,51.29,669379,47.4222987600527,47.4962084405671,47.3761052097312,47.3853439197955,724537.295078224,0.0,1.0
2024-01-10,51.4,51.54,51.3401,51.42,785752,47.4869697305028,47.616311671403,47.4316298572177,47.5054471506314,850499.685054811,0.0,1.0
2024-01-11,51.63,51.67,51.43,51.49,1410354,47.6994600619817,47.7364149022389,47.5146858606957,47.5701181210815,1526570.2573023,0.0,1.0
2024-01-12,51.62,51.83,51.5,51.63,1048395,47.6902213519174,47.8842342632677,47.5793568311458,47.6994600619817,1134785.04326179,0.0,1.0
2024-01-16,51.29,51.51,51.23,51.5,1663986,47.3853439197955,47.5885955412101,47.3299116594097,47.5793568311458,1801102.0893814,0.0,1.0
2024-01-17,51.1,51.26,51.03,51.26,2061592,47.2098084285738,47.3576277896026,47.1451374581237,47.3576277896026,2231471.69426424,0.0,1.0
2024-01-18,50.96,51.3778,50.93,51.22,929721,47.0804664876736,47.4664597941601,47.0527503574807,47.3206729493454,1006332.0458476,0.0,1.0
2024-01-19,50.835,50.945,50.74,50.89,650617,46.9649826118698,47.0666084225771,46.877214866259,47.0157955172235,704229.265202388,0.0,1.0
2024-01-22,50.83,51.16,50.82,50.89,1462954,46.9603632568377,47.2652406889596,46.9511245467734,47.0157955172235,1583504.61246001,0.0,1.0
2024-01-23,50.83,51.0326,50.71,50.9,1068920,46.9603632568377,47.1475395227404,46.8494987360661,47.0250342272878,1157001.34819738,0.0,1.0
2024-01-24,50.72,51.13,50.68,50.97,821519,46.8587374461304,47.2375245587667,46.8217826058732,47.0897051977379,889213.964159867,0.0,1.0
2024-01-25,51.13,51.29,50.92,50.92,1160011,47.2375245587667,47.3853439197955,47.0435116474164,47.0435116474164,1255598.44602383,0.0,1.0
2024-01-26,51.25,51.4093,51.17,51.17,974441,47.3483890795383,47.4955617308626,47.2744793990239,47.2744793990239,1054737.07175355,0.0,1.0
2024-01-29,51.49,51.6099,51.2601,51.31,873368,47.5701181210815,47.6808902547525,47.3577201767032,47.4038213399241,945335.435273408,0.0,1.0
2024-01-30,51.62,51.6999,51.36,51.56,705290,47.6902213519174,47.7640386453312,47.4500148902456,47.6347890915316,763407.44009854,0.0,1.0
2024-01-31,51.82,52.0,51.69,51.72,568381,47.8749955532034,48.0412923343608,47.7548923223675,47.7826084525604,615216.83876228,0.0,1.0
2024-02-01,52.07,52.1387,51.84,51.88,834572,48.2839008606493,48.3476055656451,48.0706245557147,48.1077160870076,900013.529673535,0.1926,1.0
2024-02-02,51.55,51.76,51.525,51.75,867773,47.8017109538405,47.9964414931287,47.7785287467824,47.9871686103054,935817.929052725,0.0,1.0
2024-02-05,51.09,51.4984,51.05,51.46,720786,47.3751583439711,47.7538628784725,47.3380668126781,47.7182550084312,777305.195955853,0.0,1.0
2024-02-06,51.32,51.49,51.08,51.2,849617,47.5884346489058,47.746073656901,47.3658854611478,47.4771600550268,916238.257502814,0.0,1.0
2024-02-07,51.37,51.48,51.29,51.36,283066,47.634799063022,47.7368007740777,47.560616000436,47.6255261801988,305262.134112538,0.0,1.0
2024-02-08,51.35,51.4,51.3,51.34,253477,47.6162532973755,47.6626177114918,47.5698888832593,47.6069804145523,273352.963508311,0.0,1.0
2024-02-09,51.3,51.58,51.16,51.375,425984,47.5698888832593,47.8295296023102,47.4400685237338,47.6394355044336,459386.803564522,0.0,1.0
2024-02-12,51.4,51.52,51.3433,51.52,239101,47.6626177114918,47.7738923053707,47.6100404658839,47.7738923053707,257849.694164759,0.0,1.0
2024-02-13,51.12,51.26,51.01,51.22,478512,47.4029769924408,47.5327973519663,47.3009752813851,47.4957058206733,516033.696446972,0.0,1.0
2024-02-14,51.29,51.35,51.05,51.18,589816,47.560616000436,47.6162532973755,47.3380668126781,47.4586142893803,636065.408398467,0.0,1.0
2024-02-15,51.48,51.595,51.36,51.36,404554,47.7368007740777,47.8434389265451,47.6255261801988,47.6255261801988,436276.406928997,0.0,1.0
2024-02-16,51.62,51.67,51.36,51.46,695461,47.8666211336032,47.9129855477194,47.6255261801988,47.7182550084312,749994.379586525,0.0,1.0
2024-02-20,51.74,51.77,51.59,51.59,546800,47.9778957274822,48.0057143759519,47.8388024851335,47.8388024851335,589676.382655407,0.0,1.0
2024-02-21,51.68,51.7781,51.6601,51.69,345196,47.9222584305427,48.0132254110388,47.9038053937244,47.9315313133659,372263.951329766,0.0,1.0
2024-02-22,51.75,51.83,51.66,51.66,544541,47.9871686103054,48.0613516728914,47.9037126648962,47.9037126648962,587240.247051131,0.0,1.0
2024-02-23,51.94,52.01,51.8,51.86,340350,48.1633533839471,48.2282635637099,48.0335330244217,48.0891703213611,367037.960564682,0.0,1.0
2024-02-26,51.8,51.95,51.77,51.93,519114,48.0335330244217,48.1726262667704,48.0057143759519,48.1540805011239,559819.432527028,0.0,1.0
2024-02-27,51.84,51.935,51.7501,51.92,254521,48.0706245557147,48.1587169425355,47.9872613391337,48.1448076183006,274478.826974829,0.0,1.0
2024-02-28,51.96,51.98,51.8071,51.92,261922,48.1818991495936,48.2004449152401,48.0401167712262,48.1448076183006,282460.163675694,0.0,1.0
2024-02-29,51.96,52.075,51.94,52.03,491593,48.1818991495936,48.288537302061,48.1633533839471,48.2468093293564,530140.420590197,0.0,1.0
2024-03-01,51.895,51.93,51.67,51.8,586060,48.2798207922071,48.3123825751867,48.070495044481,48.1914388098339,629944.005610499,0.1706,1.0
2024-03-04,51.7,51.83,51.65,51.83,409413,48.0984051441778,48.2193489095307,48.0518883113498,48.2193489095307,440069.728643844,0.0,1.0
2024-03-05,51.93,51.975,51.795,51.87,248493,48.3123825751867,48.354247724732,48.1867871265511,48.2565623757931,267100.084950636,0.0,1.0
2024-03-06,51.94,52.01,51.8501,51.91,525937,48.3216859417523,48.3868095077116,48.2380486763276,48.2937758420555,565319.012522215,0.0,1.0
2024-03-07,52.03,52.09,51.98,52.04,347720,48.4054162408428,48.4612364402364,48.3588994080148,48.4147196074084,373757.174403444,0.0,1.0
2024-03-08,52.05,52.105,52.0201,52.1,313941,48.424022973974,48.4751914900848,48.3962059079428,48.470539806802,337448.81251982,0.0,1.0
2024-03-11,52.04,52.15,52.03,52.1,260168,48.4147196074084,48.51705663963,48.4054162408428,48.470539806802,279649.305620026,0.0,1.0
2024-03-12,52.02,52.06,51.95,52.01,261317,48.3961128742772,48.4333263405396,48.330989308318,48.3868095077116,280884.342412242,0.0,1.0
2024-03-13,52.135,52.16,52.0812,52.14,176283,48.5031015897816,48.5263600061957,48.4530494776587,48.5077532730644,189483.020750496,0.0,1.0
2024-03-14,51.92,52.08,51.89,52.08,383887,48.3030792086211,48.4519330736708,48.2751691089243,48.4519330736708,412632.349045828,0.0,1.0
2024-03-15,51.8,52.04,51.79,52.04,950654,48.1914388098339,48.4147196074084,48.1821354432683,48.4147196074084,1021838.70032018,0.0,1.0
2024-03-18,51.89,51.9197,51.8,51.8,470254,48.2751691089243,48.3028001076242,48.1914388098339,48.1914388098339,505466.4853673,0.0,1.0
2024-03-19,51.98,52.01,51.92,51.98,204792,48.3588994080148,48.3868095077116,48.3030792086211,48.3588994080148,220126.766537531,0.0,1.0
2024-03-20,52.13,52.19,51.94,51.94,648893,48.4984499064988,48.5542701058925,48.3216859417523,48.3216859417523,697481.922725683,0.0,1.0
2024-03-21,52.18,52.22,52.1,52.22,486837,48.5449667393269,48.5821802055893,48.470539806802,48.5821802055893,523291.215676549,0.0,1.0
2024-03-22,52.25,52.33,52.195,52.33,415719,48.6100903052861,48.6845172378109,48.5589217891753,48.6845172378109,446847.920124886,0.0,1.0
2024-03-25,52.13,52.24,52.1217,52.24,304839,48.4984499064988,48.6007869387205,48.4907281122494,48.6007869387205,327665.257356412,0.0,1.0
2024-03-26,52.13,52.185,52.08,52.12,384338,48.4984499064988,48.5496184226097,48.4519330736708,48.4891465399332,413117.119797168,0.0,1.0
2024-03-27,52.165,52.18,52.05,52.15,504532,48.5310116894785,48.5449667393269,48.424022973974,48.51705663963,542311.21222857,0.0,1.0
2024-03-28,52.26,52.265,52.13,52.13,365768,48.6193936718517,48.6240453551345,48.4984499064988,48.4984499064988,393156.603494763,0.0,1.0
2024-04-01,51.9,51.9,51.82,51.88,558205,48.465143854194,48.465143854194,48.3904384301413,48.4464674981808,597766.501780289,0.1942,1.0
2024-04-02,51.69,51.81,51.65,51.8,765722,48.2690421160556,48.3811002521347,48.2316894040293,48.3717620741281,819990.794199634,0.0,1.0
2024-04-03,51.5,51.57,51.36,51.57,1050725,48.0916167339304,48.1569839799766,47.9608822418382,48.1569839799766,1125192.72952248,0.0,1.0
2024-04-04,51.57,51.83,51.53,51.54,400804,48.1569839799766,48.3997766081479,48.1196312679502,48.1289694459568,429210.066157678,0.0,1.0
2024-04-05,51.38,51.48,51.36,51.43,341121,47.9795585978514,48.0729403779173,47.9608822418382,48.0262494878843,365297.170132467,0.0,1.0
2024-04-08,51.51,51.52,51.3,51.3,277903,48.100954911937,48.1102930899436,47.9048531737987,47.9048531737987,297598.739073007,0.0,1.0
2024-04-09,51.64,51.64,51.53,51.6,594692,48.2223512260227,48.2223512260227,48.1196312679502,48.1849985139963,636839.43439547,0.0,1.0
2024-04-10,51.28,51.42,51.24,51.35,901048,47.8861768177855,48.0169113098777,47.8488241057591,47.9515440638316,964907.714721519,0.0,1.0
2024-04-11,51.17,51.32,51.12,51.3,657557,47.783456859713,47.9235295298118,47.7367659696801,47.9048531737987,704159.847387862,0.0,1.0
2024-04-12,51.43,51.5,51.4,51.41,290512,48.0262494878843,48.0916167339304,47.9982349538645,48.0075731318711,311101.37308909,0.0,1.0
2024-04-15,51.38,51.44,51.23,51.23,364432,47.9795585978514,48.0355876658909,47.8394859277525,47.8394859277525,390260.28390429,0.0,1.0
2024-04-16,51.23,51.3479,51.18,51.31,641921,47.8394859277525,47.9495830464502,47.7927950377196,47.9141913518053,687415.681674842,0.0,1.0
2024-04-17,51.48,51.5,51.26,51.37,316918,48.0729403779173,48.0916167339304,47.8675004617723,47.9702204198448,339378.837902214,0.0,1.0
2024-04-18,51.43,51.59,51.375,51.59,602459,48.0262494878843,48.1756603359897,47.9748895088481,48.1756603359897,645156.902743708,0.0,1.0
2024-04-19,51.45,51.57,51.43,51.56,347476,48.0449258438975,48.1569839799766,48.0262494878843,48.14764580197,372102.566212427,0.0,1.0
2024-04-22,51.46,51.54,51.39,51.39,301513,48.0542640219041,48.1289694459568,47.988896775858,47.988896775858,322882.043785491,0.0,1.0
2024-04-23,51.36,51.6,51.32,51.36,472928,47.9608822418382,48.1849985139963,47.9235295298118,47.9608822418382,506445.689583484,0.0,1.0
2024-04-24,51.38,51.5,51.37,51.5,392023,47.9795585978514,48.0916167339304,47.9702204198448,48.0916167339304,419806.732880239,0.0,1.0
2024-04-25,51.145,51.355,51.1,51.27,420889,47.7601114146965,47.9562131528349,47.7180896136669,47.8768386397789,450718.544563027,0.0,1.0
2024-04-26,51.15,51.36,51.11,51.3,952638,47.7647805036998,47.9608822418382,47.7274277916735,47.9048531737987,1020154.03789463,0.0,1.0
2024-04-29,51.24,51.32,51.21,51.26,298954,47.8488241057591,47.9235295298118,47.8208095717394,47.8675004617723,320141.680517417,0.0,1.0
2024-04-30,51.19,51.29,51.11,51.11,446967,47.8021332157262,47.8955149957921,47.7274277916735,47.7274277916735,478644.763126863,0.0,1.0
2024-05-01,51.05,51.13,50.955,51.1,535839,47.8705820605145,47.9455996229991,47.781498705064,47.9174680370674,571427.790775979,0.2133,1.0
2024-05-02,51.14,51.17,51.04,51.05,247950,47.9549768183097,47.9831084042414,47.8612048652039,47.8705820605145,264418.082153229,0.0,1.0
2024-05-03,51.52,51.54,51.26,51.26,928654,48.3113102401118,48.3300646307329,48.0675031620367,48.0675031620367,990332.364040833,0.0,1.0
2024-05-06,51.61,51.62,51.4708,51.57,590108,48.395704997907,48.4050821932176,48.2651744391837,48.3581962166647,629301.172104366,0.0,1.0
2024-05-07,51.83,51.87,51.68,51.73,496928,48.6020032947398,48.6395120759821,48.4613453650811,48.508231341634,529932.440928573,0.0,1.0
2024-05-08,51.82,51.87,51.76,51.76,359051,48.5926260994292,48.6395120759821,48.5363629275657,48.5363629275657,382898.071446658,0.0,1.0
2024-05-09,51.8,51.85,51.79,51.81,415712,48.573871708808,48.6207576853609,48.5644945134975,48.5832489041186,443322.322113665,0.0,1.0
2024-05-10,51.78,51.79,51.7246,51.79,124714,48.5551173181869,48.5644945134975,48.5031676561663,48.5644945134975,132997.123200878,0.0,1.0
2024-05-13,51.77,51.82,51.74,51.8,201767,48.5457401228763,48.5926260994292,48.5176085369446,48.573871708808,215167.748262999,0.0,1.0
2024-05-14,51.81,51.81,51.755,51.78,776781,48.5832489041186,48.5832489041186,48.5316743299104,48.5551173181869,828372.422960546,0.0,1.0
2024-05-15,51.98,52.06,51.925,51.925,771771,48.7426612243985,48.8176787868831,48.6910866501903,48.6910866501903,823029.674053154,0.0,1.0
2024-05-16,51.94,51.98,51.93,51.97,526402,48.7051524431562,48.7426612243985,48.6957752478456,48.7332840290879,561364.014041637,0.0,1.0
2024-05-17,51.8,51.96,51.74,51.96,410167,48.573871708808,48.7239068337773,48.5176085369446,48.7239068337773,437409.040139316,0.0,1.0
2024-05-20,51.67,51.83,51.64,51.81,348978,48.4519681697705,48.6020032947398,48.4238365838387,48.5832489041186,372156.053533654,0.0,1.0
2024-05-21,51.64,51.78,51.63,51.75,754860,48.4238365838387,48.5551173181869,48.4144593885282,48.5269857322551,804995.497052577,0.0,1.0
2024-05-22,51.49,51.63,51.41,51.56,477836,48.28317865418,48.4144593885282,48.2081610916954,48.3488190213541,509572.408565317,0.0,1.0
2024-05-23,51.36,51.55,51.27,51.48,552858,48.1612751151425,48.3394418260435,48.0768803573473,48.2738014588694,589577.140806895,0.0,1.0
2024-05-24,51.39,51.4,51.33,51.39,177699,48.1894067010742,48.1987838963848,48.1331435292107,48.1894067010742,189501.225168569,0.0,1.0
2024-05-28,51.3,51.46,51.29,51.37,216884,48.105011943279,48.2550470682483,48.0956347479684,48.1706523104531,231288.773259612,0.0,1.0
2024-05-29,51.21,51.2955,51.14,51.29,692195,48.0206171854838,48.1007922053892,47.9549768183097,48.0956347479684,738168.479032281,0.0,1.0
2024-05-30,51.23,51.2895,51.2,51.25,233899,48.0393715761049,48.0951658882029,48.0112399901732,48.0581259667261,249433.857622739,0.0,1.0
2024-05-31,51.34,51.42,51.27,51.32,321292,48.1425207245213,48.217538287006,48.0768803573473,48.1237663339002,342631.233922869,0.0,1.0
2024-06-03,51.28,51.37,51.19,51.22,441219,48.260954701294,48.3456560648493,48.1762533377386,48.2044871255904,468820.197611908,0.1863,1.0
2024-06-04,51.48,51.52,51.36,51.39,638418,48.4491799536391,48.4868250041081,48.336244802232,48.3644785900838,678355.313164209,0.0,1.0
2024-06-05,51.72,51.83,51.53,51.56,417136,48.6750502564533,48.7785741452431,48.4962362667254,48.5244700545772,443230.644988183,0.0,1.0
2024-06-06,51.92,51.95,51.78,51.79,1544922,48.8632755087984,48.8915092966502,48.7315178321568,48.7409290947741,1641567.19754812,0.0,1.0
2024-06-07,51.66,51.695,51.545,51.67,503204,48.6185826807497,48.6515220999101,48.5103531606513,48.627993943367,534682.773677251,0.0,1.0
2024-06-10,51.63,51.65,51.52,51.59,335521,48.590348892898,48.6091714181325,48.4868250041081,48.5527038424289,356510.081213513,0.0,1.0
2024-06-11,51.79,51.805,51.58,51.68,322436,48.7409290947741,48.7550459887,48.5432925798117,48.6374052059842,342606.527001768,0.0,1.0
2024-06-12,51.92,52.0352,51.85,51.98,755196,48.8632755087984,48.9716932541492,48.7973966704776,48.9197430845019,802438.557622684,0.0,1.0
2024-06-13,52.28,52.295,52.02,52.06,496955,49.2020809630197,49.2161978569455,48.957388134971,48.99503318544,528042.856958168,0.0,1.0
2024-06-14,52.32,52.36,52.18,52.18,601148,49.2397260134887,49.2773710639577,49.1079683368471,49.1079683368471,638753.825546959,0.0,1.0
2024-06-17,52.09,52.1861,52.0,52.17,375720,49.0232669732918,49.1137092070436,48.9385656097365,49.0985570742298,399223.797358559,0.0,1.0
2024-06-18,52.24,52.2599,52.11,52.11,782411,49.1644359125506,49.183164325159,49.0420894985263,49.0420894985263,831356.037781082,0.0,1.0
2024-06-20,52.12,52.2,52.04,52.2,250244,49.0515007611435,49.1267908620816,48.9762106602055,49.1267908620816,265898.434861587,0.0,1.0
2024-06-21,52.07,52.23,52.02,52.23,396405,49.0044444480573,49.1550246499334,48.957388134971,49.1550246499334,421202.782369636,0.0,1.0
2024-06-24,52.03,52.105,51.95,52.105,386081,48.9667993975882,49.0373838672177,48.8915092966502,49.0373838672177,410232.947162755,0.0,1.0
2024-06-25,52.08,52.1,52.01,52.07,204278,49.0138557106745,49.032678235909,48.9479768723537,49.0044444480573,217056.954319205,0.0,1.0
2024-06-26,51.9,51.99,51.89,51.99,335914,48.8444529835639,48.9291543471192,48.8350417209466,48.9291543471192,356927.665990374,0.0,1.0
2024-06-27,51.85,51.9999,51.8,51.9,628172,48.7973966704776,48.9384714971103,48.7503403573913,48.8444529835639,667468.357378689,0.0,1.0
2024-06-28,51.65,51.97,51.65,51.93,555901,48.6091714181325,48.9103318218847,48.6091714181325,48.8726867714157,590676.323260461,0.0,1.0
2024-07-01,51.46,51.515,51.375,51.44,549473,48.6074773908614,48.6594286395302,48.5271890974641,48.5885860277091,581718.74159666,0.1882,1.0
2024-07-02,51.59,51.64,51.54,51.64,374361,48.7302712513513,48.777499659232,48.6830428434706,48.777499659232,396330.319820751,0.0,1.0
2024-07-03,51.83,51.87,51.665,51.67,273130,48.9569676091789,48.9947503354835,48.8011138631724,48.8058367039605,289158.593583844,0.0,1.0
2024-07-05,52.015,52.06,51.88,51.93,741171,49.1317127183376,49.1742182854303,49.0041960170596,49.0514244249404,784666.510325236,0.0,1.0
2024-07-08,51.99,52.05,51.975,52.0,231801,49.1080985143973,49.1647726038541,49.093929992033,49.1175441959734,245404.20734203,0.0,1.0
2024-07-09,52.01,52.04,51.9301,52.03,221177,49.1269898775495,49.155326922278,49.0515188817561,49.1458812407018,234156.739476052,0.0,1.0
2024-07-10,52.03,52.07,52.0,52.06,200398,49.1458812407018,49.1836639670064,49.1175441959734,49.1742182854303,212158.326939609,0.0,1.0
2024-07-11,52.18,52.31,52.12,52.18,408211,49.2875664643441,49.410360324834,49.2308923748872,49.2875664643441,432166.802055632,0.0,1.0
2024-07-12,52.34,52.39,52.21,52.22,496824,49.4386973695625,49.4859257774432,49.3159035090725,49.3253491906487,525980.042831984,0.0,1.0
2024-07-15,52.22,52.27,52.0616,52.26,251605,49.3253491906487,49.3725775985294,49.1757295944825,49.3631319169533,266370.402147927,0.0,1.0
2024-07-16,52.38,52.41,52.27,52.34,456228,49.4764800958671,49.5048171405955,49.3725775985294,49.4386973695625,483001.672586571,0.0,1.0
2024-07-17,52.38,52.435,52.323,52.4,251739,49.4764800958671,49.5284313445359,49.422639710883,49.4953714590193,266512.265918073,0.0,1.0
2024-07-18,52.3,52.375,52.28,52.335,284885,49.4009146432579,49.471757255079,49.3820232801056,49.4339745287744,301603.434017257,0.0,1.0
2024-07-19,52.2,52.31,52.17,52.3,666008,49.3064578274964,49.410360324834,49.2781207827679,49.4009146432579,705092.58080617,0.0,1.0
2024-07-22,52.16,52.27,52.05,52.21,553054,49.2686751011918,49.3725775985294,49.1647726038541,49.3159035090725,585509.892051109,0.0,1.0
2024-07-23,52.08,52.46,52.04,52.46,503238,49.1931096485826,49.5520455484762,49.155326922278,49.5520455484762,532770.447471705,0.0,1.0
2024-07-24,51.97,52.47,51.96,52.16,260191,49.0892071512449,49.5614912300524,49.0797614696688,49.2686751011918,275460.27028585,0.0,1.0
2024-07-25,52.07,52.17,51.99,52.08,346781,49.1836639670064,49.2781207827679,49.1080985143973,49.1931096485826,367131.791606925,0.0,1.0
2024-07-26,52.255,52.29,52.11,52.18,386582,49.3584090761652,49.3914689616817,49.221446693311,49.2875664643441,409268.507395122,0.0,1.0
2024-07-29,52.4,52.47,52.23,52.32,693411,49.4953714590193,49.5614912300524,49.3347948722248,49.4198060064102,734103.721801221,0.0,1.0
2024-07-30,52.39,52.43,52.32,52.33,289942,49.4859257774432,49.5237085037478,49.4198060064102,49.4292516879863,306957.203313027,0.0,1.0
2024-07-31,52.58,52.58,52.33,52.33,263269,49.66539372739,49.66539372739,49.4292516879863,49.4292516879863,278718.902259822,0.0,1.0
2024-08-01,51.79,52.55,51.79,52.49,1412194,49.099880771426,49.8204042197033,49.099880771426,49.7635207895762,1489566.29040458,0.1913,1.0
2024-08-02,52.47,52.58,52.25,52.5,809709,49.7445596462005,49.8488459347669,49.5359870690675,49.773001361264,854071.913233733,0.0,1.0
2024-08-05,52.55,52.8,52.51,52.77,700473,49.8204042197033,50.0574185118998,49.7824819329519,50.0289767968363,738851.0134858,0.0,1.0
2024-08-06,52.39,52.6,52.33,52.6,1357423,49.6687150726976,49.8678070781426,49.6118316425704,49.8678070781426,1431794.45785767,0.0,1.0
2024-08-07,52.05,52.39,52.04,52.39,599209,49.3463756353103,49.6687150726976,49.3368950636225,49.6687150726976,632038.889350214,0.0,1.0
2024-08-08,51.995,52.05,51.92,52.0,739967,49.2942324910271,49.3463756353103,49.2231282033682,49.298972776871,780508.838878938,0.0,1.0
2024-08-09,52.12,52.2,52.0901,52.14,377926,49.4127396371254,49.4885842106282,49.3843927277787,49.4317007805011,398632.078784813,0.0,1.0
2024-08-12,52.18,52.195,52.07,52.1,480930,49.4696230672525,49.4838439247843,49.3653367786861,49.3937784937497,507279.535279341,0.0,1.0
2024-08-13,52.33,52.38,52.1801,52.25,463616,49.6118316425704,49.6592345010097,49.4697178729694,49.5359870690675,489016.923519154,0.0,1.0
2024-08-14,52.39,52.5,52.37,52.37,491172,49.6687150726976,49.773001361264,49.6497539293219,49.6497539293219,518082.68126801,0.0,1.0
2024-08-15,52.185,52.32,52.17,52.3,333288,49.4743633530965,49.6023510708826,49.4601424955647,49.5833899275068,351548.420256962,0.0,1.0
2024-08-16,52.25,52.3,52.17,52.3,333428,49.5359870690675,49.5833899275068,49.4601424955647,49.5833899275068,351696.090676647,0.0,1.0
2024-08-19,52.27,52.385,52.21,52.25,300015,49.5549482124433,49.6639747868537,49.4980647823161,49.5359870690675,316452.435441397,0.0,1.0
2024-08-20,52.4,52.43,52.3,52.39,330420,49.6781956443854,49.706637359449,49.5833899275068,49.6687150726976,348523.286230844,0.0,1.0
2024-08-21,52.43,52.52,52.365,52.49,350127,49.706637359449,49.7919625046398,49.6450136434779,49.7635207895762,369310.007378932,0.0,1.0
2024-08-22,52.325,52.4009,52.25,52.37,305321,49.6070913567265,49.6790488958373,49.5359870690675,49.6497539293219,322049.144347459,0.0,1.0
2024-08-23,52.6,52.64,52.4208,52.43,450167,49.8678070781426,49.9057293648941,49.6979152334962,49.706637359449,474831.070130986,0.0,1.0
2024-08-26,52.46,52.65,52.45,52.65,294251,49.7350790745126,49.9152099365819,49.7255985028247,49.9152099365819,310372.633305224,0.0,1.0
2024-08-27,52.45,52.455,52.36,52.42,320169,49.7255985028247,49.7303387886687,49.640273357634,49.6971567877612,337710.647143766,0.0,1.0
2024-08-28,52.32,52.4,52.3,52.38,288697,49.6023510708826,49.6781956443854,49.5833899275068,49.6592345010097,304514.336798577,0.0,1.0
2024-08-29,52.34,52.34,52.24,52.27,417595,49.6213122142583,49.6213122142583,49.5265064973797,49.5549482124433,440474.492202558,0.0,1.0
2024-08-30,52.35,52.44,52.27,52.41,362485,49.6307927859461,49.7161179311369,49.5549482124433,49.6876762160733,382345.08628227,0.0,1.0
2024-09-03,52.42,52.42,52.28,52.33,394471,49.8680914952933,49.8680914952933,49.7349069701246,49.7824728719706,414657.332975168,0.1803,1.0
2024-09-04,52.46,52.49,52.33,52.38,371151,49.90614421677,49.9346837578776,49.7824728719706,49.8300387738165,390143.974566107,0.0,1.0
2024-09-05,52.51,52.56,52.4104,52.51,311451,49.953710118616,50.0012760204619,49.8589588421388,49.953710118616,327388.93610037,0.0,1.0
2024-09-06,52.58,52.69,52.495,52.62,280056,50.0203023812003,50.1249473652614,49.9394403480622,50.0583551026771,294387.354314243,0.0,1.0
2024-09-09,52.59,52.62,52.47,52.56,240208,50.0298155615695,50.0583551026771,49.9156573971392,50.0012760204619,252500.205691418,0.0,1.0
2024-09-10,52.74,52.79,52.56,52.58,417901,50.1725132671073,50.2200791689533,50.0012760204619,50.0203023812003,439286.32043333,0.0,1.0
2024-09-11,52.73,52.83,52.7,52.75,193840,50.1630000867382,50.2581318904301,50.1344605456306,50.1820264474765,203759.407976522,0.0,1.0
2024-09-12,52.695,52.75,52.62,52.75,204319,50.129703955446,50.1820264474765,50.0583551026771,50.1820264474765,214774.651662995,0.0,1.0
2024-09-13,52.77,52.82,52.735,52.78,216818,50.2010528082149,50.2486187100609,50.1677566769227,50.2105659885841,227913.265160202,0.0,1.0
2024-09-16,52.84,52.88,52.745,52.8,261925,50.2676450707992,50.305697792276,50.1772698572919,50.2295923493225,275328.53350315,0.0,1.0
2024-09-17,52.8,52.85,52.755,52.83,280184,50.2295923493225,50.2771582511684,50.1867830376611,50.2581318904301,294521.904480468,0.0,1.0
2024-09-18,52.68,52.815,52.62,52.76,689700,50.1154341848922,50.2438621198763,50.0583551026771,50.1915396278457,724994.137852906,0.0,1.0
2024-09-19,52.73,52.73,52.615,52.65,298956,50.1630000867382,50.1630000867382,50.0535985124925,50.0868946437846,314254.527295858,0.0,1.0
2024-09-20,52.805,52.82,52.615,52.7,227182,50.2343489395071,50.2486187100609,50.0535985124925,50.1344605456306,238807.623931708,0.0,1.0
2024-09-23,52.79,52.835,52.655,52.77,255081,50.2200791689533,50.2628884806146,50.0916512339692,50.2010528082149,268134.304302823,0.0,1.0
2024-09-24,52.855,52.88,52.73,52.77,221389,50.281914841353,50.305697792276,50.1630000867382,50.2010528082149,232718.177736867,0.0,1.0
2024-09-25,52.83,52.86,52.76,52.86,186387,50.2581318904301,50.2866714315376,50.1915396278457,50.2866714315376,195925.014313454,0.0,1.0
2024-09-26,52.85,52.89,52.795,52.89,219400,50.2771582511684,50.3152109726452,50.2248357591379,50.3152109726452,230627.394294516,0.0,1.0
2024-09-27,53.05,53.07,52.88,52.945,311993,50.4674218585522,50.4864482192906,50.305697792276,50.3675334646757,327958.671960478,0.0,1.0
2024-09-30,53.07,53.1,52.995,53.04,364371,50.4864482192906,50.5149877603982,50.4150993665217,50.457908678183,383017.020448893,0.0,1.0
2024-10-01,52.98,53.04,52.92,53.04,600278,50.5625536622441,50.6198158974222,50.505291427066,50.6198158974222,628977.892462493,0.17,1.0
2024-10-02,53.055,53.07,52.94,52.95,311687,50.6341314562167,50.6484470150113,50.5243788387921,50.5339225446551,326589.067678571,0.0,1.0
2024-10-03,52.9,53.05,52.9,53.05,290417,50.48620401534,50.6293596032852,50.48620401534,50.6293596032852,304302.127672978,0.0,1.0
2024-10-04,52.78,52.815,52.65,52.81,486041,50.3716795449839,50.4050825155044,50.2476113687647,50.4003106625729,509279.10706433,0.0,1.0
2024-10-07,52.53,52.72,52.45,52.72,949506,50.1330868984085,50.3144173098058,50.0567372515044,50.3144173098058,994902.832954884,0.0,1.0
2024-10-08,52.65,52.66,52.47,52.47,311027,50.2476113687647,50.2571550746277,50.0758246632304,50.0758246632304,325897.512417466,0.0,1.0
2024-10-09,52.52,52.58,52.45,52.58,359182,50.1235431925455,50.1808054277236,50.0567372515044,50.1808054277236,376354.851203048,0.0,1.0
2024-10-10,52.55,52.585,52.4501,52.51,336119,50.1521743101346,50.1855772806551,50.0568326885631,50.1139994866825,352189.186071454,0.0,1.0
2024-10-11,52.66,52.7,52.51,52.51,271378,50.2571550746277,50.2953298980798,50.1139994866825,50.1139994866825,284352.854012118,0.0,1.0
2024-10-14,52.55,52.63,52.48,52.63,262541,50.1521743101346,50.2285239570387,50.0853683690935,50.2285239570387,275093.34819033,0.0,1.0
2024-10-15,52.72,52.74,52.64,52.67,366376,50.3144173098058,50.3335047215318,50.2380676629017,50.2666987804907,383892.803549086,0.0,1.0
2024-10-16,52.75,52.81,52.73,52.81,486856,50.3430484273948,50.4003106625729,50.3239610156688,50.4003106625729,510133.073030695,0.0,1.0
2024-10-17,52.7,52.72,52.63,52.71,588505,50.2953298980798,50.3144173098058,50.2285239570387,50.3048736039428,616642.013539791,0.0,1.0
2024-10-18,52.72,52.78,52.69,52.75,258201,50.3144173098058,50.3716795449839,50.2857861922167,50.3430484273948,270545.848443068,0.0,1.0
2024-10-21,52.54,52.67,52.54,52.63,383329,50.1426306042715,50.2666987804907,50.1426306042715,50.2285239570387,401656.343460455,0.0,1.0
2024-10-22,52.31,52.58,52.3001,52.58,677780,49.9231253694222,50.1808054277236,49.9136771006179,50.1808054277236,710185.340714183,0.0,1.0
2024-10-23,51.95,52.23,51.91,52.2,680889,49.5795519583538,49.8467757225181,49.5413771349017,49.8181446049291,713442.985118385,0.0,1.0
2024-10-24,52.04,52.0799,51.905,52.04,415808,49.6654453111209,49.7035246975143,49.5366052819702,49.6654453111209,435688.196983804,0.0,1.0
2024-10-25,52.17,52.27,52.15,52.21,399376,49.7895134873401,49.8849505459702,49.770426075614,49.8276883107921,418470.566604307,0.0,1.0
2024-10-28,52.16,52.33,52.125,52.24,289044,49.779969781477,49.9422127811483,49.7465668109565,49.8563194283811,302863.48316768,0.0,1.0
2024-10-29,52.2,52.2,51.995,52.04,438588,49.8181446049291,49.8181446049291,49.6224986347373,49.6654453111209,459557.331601924,0.0,1.0
2024-10-30,52.19,52.28,52.14,52.24,825150,49.8086008990661,49.8944942518332,49.760882369751,49.8563194283811,864601.248030788,0.0,1.0
2024-10-31,52.23,52.28,52.11,52.25,466246,49.8467757225181,49.8944942518332,49.732251252162,49.8658631342442,488537.688286207,0.0,1.0
2024-11-01,52.04,52.2,52.01,52.15,559205,49.8418129954694,49.9950545419581,49.8130802055027,49.9471665586804,583867.769871158,0.1848,1.0
2024-11-04,52.24,52.31,52.1,52.1,450716,50.0333649285803,50.1004081051692,49.8992785754027,49.8992785754027,470594.050062587,0.0,1.0
2024-11-05,52.29,52.36,52.16,52.16,519624,50.0812529118581,50.1482960884469,49.9567441553359,49.9567441553359,542541.118286729,0.0,1.0
2024-11-06,51.54,51.84,51.415,51.84,1019603,49.362933162692,49.6502610623584,49.2432132044976,49.6502610623584,1064570.82780723,0.0,1.0
2024-11-07,51.68,51.77,51.57,51.67,1054465,49.4970195158697,49.5832178857696,49.3916659526586,49.4874419192141,1100970.35605402,0.0,1.0
2024-11-08,52.22,52.25,51.91,51.91,454667,50.0142097352692,50.0429425252359,49.7173042389472,49.7173042389472,474719.302087803,0.0,1.0
2024-11-11,52.25,52.29,52.095,52.2,617519,50.0429425252359,50.0812529118581,49.8944897770749,49.9950545419581,644753.608038318,0.0,1.0
2024-11-12,52.11,52.279,52.093,52.22,820125,49.9088561720582,50.070717555537,49.8925742577438,50.0142097352692,856295.19543921,0.0,1.0
2024-11-13,52.19,52.35,52.11,52.35,275432,49.9854769453026,50.1387184917914,49.9088561720582,50.1387184917914,287579.452242295,0.0,1.0
2024-11-14,52.14,52.28,52.135,52.14,397439,49.9375889620248,50.0716753152025,49.9328001636971,49.9375889620248,414967.36007336,0.0,1.0
2024-11-15,52.31,52.34,52.08,52.16,559834,50.1004081051692,50.1291408951358,49.8801233820916,49.9567441553359,584524.510828854,0.0,1.0
2024-11-18,52.34,52.35,52.19,52.19,303418,50.1291408951358,50.1387184917914,49.9854769453026,49.9854769453026,316799.726395091,0.0,1.0
2024-11-19,52.37,52.44,52.345,52.44,432305,50.1578736851024,50.2249168616913,50.1339296934636,50.2249168616913,451371.064733239,0.0,1.0
2024-11-20,52.36,52.39,52.1945,52.23,628723,50.1482960884469,50.1770288784135,49.9897868637976,50.0237873319248,656451.741090841,0.0,1.0
2024-11-21,52.32,52.415,52.29,52.29,393833,50.1099857018247,50.2009728700524,50.0812529118581,50.0812529118581,411202.323676769,0.0,1.0
2024-11-22,52.39,52.4488,52.355,52.44,232557,50.1770288784135,50.2333451467482,50.1435072901191,50.2249168616913,242813.524481947,0.0,1.0
2024-11-25,52.59,52.63,52.5,52.525,477525,50.3685808115245,50.4068911981467,50.2823824416246,50.3063264332634,498585.41466497,0.0,1.0
2024-11-26,52.595,52.6,52.48,52.56,421134,50.3733696098523,50.37815840818,50.2632272483135,50.3398480215578,439707.387088671,0.0,1.0
2024-11-27,52.73,52.77,52.6,52.6,692456,50.5026671647022,50.5409775513243,50.37815840818,50.37815840818,722995.5748856,0.0,1.0
2024-11-29,52.85,52.91,52.78,52.89,373367,50.6175983245687,50.675063904502,50.5505551479799,50.6559087111909,389833.706124739,0.0,1.0
2024-12-02,52.7,52.85,52.59,52.77,564159,50.6344548946825,50.7785757340412,50.5287662791528,50.7017112863832,587172.891696762,0.1676,1.0
2024-12-03,52.65,52.715,52.63,52.69,503367,50.5864146148963,50.6488669786184,50.5671985029818,50.6248468387252,523900.987088257,0.0,1.0
2024-12-04,52.76,52.79,52.5,52.64,414651,50.6921032304259,50.7209273982977,50.4422937755376,50.576806558939,431565.971144579,0.0,1.0
2024-12-05,52.65,52.78,52.62,52.78,329723,50.5864146148963,50.7113193423404,50.5575904470245,50.7113193423404,343173.4801163,0.0,1.0
2024-12-06,52.76,52.77,52.66,52.73,273294,50.6921032304259,50.7017112863832,50.5960226708535,50.6632790625542,284442.556554757,0.0,1.0
2024-12-09,52.66,52.71,52.6417,52.66,392061,50.5960226708535,50.6440629506397,50.5784399284517,50.5960226708535,408054.451123751,0.0,1.0
2024-12-10,52.57,52.67,52.5,52.67,953971,50.5095501672383,50.6056307268108,50.4422937755376,50.6056307268108,992886.598751154,0.0,1.0
2024-12-11,52.45,52.6284,52.43,52.59,403545,50.3942534957514,50.5656612140286,50.3750373838369,50.5287662791528,420006.921062626,0.0,1.0
2024-12-12,52.31,52.4,52.12,52.4,628116,50.2597407123499,50.3462132159651,50.0771876491623,50.3462132159651,653738.907012037,0.0,1.0
2024-12-13,52.11,52.28,52.11,52.13,772420,50.067579593205,50.2309165444782,50.067579593205,50.0867957051195,803929.539375271,0.0,1.0
2024-12-16,52.27,52.3,52.165,52.28,983095,50.2213084885209,50.2501326563927,50.1204239009699,50.2309165444782,1023198.66201307,0.0,1.0
2024-12-17,52.11,52.265,52.11,52.26,645720,50.067579593205,50.2165044605423,50.067579593205,50.2117004325637,672061.031777271,0.0,1.0
2024-12-18,51.75,52.095,51.75,52.06,1073002,49.7216895787442,50.0531675092691,49.7216895787442,50.0195393134188,1116773.26274403,0.0,1.0
2024-12-19,51.09,51.53,50.975,51.43,4709428,49.087557885566,49.5103123476848,48.9770652420577,49.4142317881123,4901540.97869165,0.0,1.0
2024-12-20,51.38,51.4872,50.78,51.05,1853910,49.3661915083261,49.4691898681878,48.7897081508914,49.049125661737,1929537.05541442,0.0,1.0
2024-12-23,51.45,51.48,51.34,51.47,1971963,49.4334479000268,49.4622720678986,49.3277592844971,49.4526640119413,2052405.82358701,0.0,1.0
2024-12-24,51.535,51.65,51.355,51.4,638976,49.5151163756634,49.6256090191717,49.342171368433,49.3854076202406,665041.921949008,0.0,1.0
2024-12-26,51.84,51.86,51.46,51.53,1000060,49.8081620823594,49.8273781942739,49.4430559559841,49.5103123476848,1040855.71987731,0.0,1.0
2024-12-27,51.62,51.74,51.56,51.56,1358627,49.7774163032962,49.8931328851714,49.7195580123586,49.7195580123586,1408918.56083249,0.188,1.0
2024-12-30,51.8,51.9,51.57,51.59,846512,49.9509911761089,50.0474216610049,49.7292010608482,49.7484871578274,877846.876859828,0.0,1.0
2024-12-31,51.91,51.91,51.76,51.78,781091,50.0570647094945,50.0570647094945,49.9124189821506,49.9317050791297,810004.223086405,0.0,1.0
2025-01-02,51.81,51.915,51.72,51.72,1482809,49.9606342245985,50.0618862337393,49.8738467881922,49.8738467881922,1537697.33876146,0.0,1.0
2025-01-03,51.89,51.9269,51.8,51.88,490985,50.0377786125153,50.0733614614419,49.9509911761089,50.0281355640257,509159.526191031,0.0,1.0
2025-01-06,51.9,52.0,51.81,51.9,760537,50.0474216610049,50.1438521459009,49.9606342245985,50.0474216610049,788689.386785234,0.0,1.0
2025-01-07,51.84,52.03,51.72,51.9,680399,49.9895633700673,50.1727812913697,49.8738467881922,50.0474216610049,705584.961782644,0.0,1.0
2025-01-08,51.79,51.8,51.55,51.75,458706,49.9413481276193,49.9509911761089,49.709914963869,49.902775933661,475685.67190644,0.0,1.0
2025-01-10,51.49,51.64,51.4278,51.61,512166,49.6520566729315,49.7967024002754,49.5920769113262,49.7677732548066,531124.571812083,0.0,1.0
2025-01-13,51.37,51.585,51.265,51.4,636900,49.5363400910563,49.7436656335826,49.4350880819155,49.5652692365251,660475.782826497,0.0,1.0
2025-01-14,51.35,51.41,51.2799,51.34,525149,49.5170539940771,49.5749122850147,49.449456224165,49.5074109455875,544588.156501102,0.0,1.0
2025-01-15,51.58,51.62,51.46,51.51,1932937,49.7388441093378,49.7774163032962,49.6231275274627,49.6713427699106,2004487.4834814,0.0,1.0
2025-01-16,51.62,51.76,51.49,51.49,1193467,49.7774163032962,49.9124189821506,49.6520566729315,49.6520566729315,1237644.92244087,0.0,1.0
2025-01-17,51.69,51.85,51.62,51.85,765308,49.8449176427234,49.9992064185569,49.7774163032962,49.9992064185569,793636.992311792,0.0,1.0
2025-01-21,51.775,51.845,51.69,51.74,855383,49.926883554885,49.9943848943121,49.8449176427234,49.8931328851714,887046.24986886,0.0,1.0
2025-01-22,51.8,51.92,51.76,51.85,1086605,49.9509911761089,50.0667077579841,49.9124189821506,49.9992064185569,1126827.26958421,0.0,1.0
2025-01-23,51.67,51.785,51.65,51.78,941004,49.8256315457442,49.9365266033745,49.806345448765,49.9317050791297,975836.636116918,0.0,1.0
2025-01-24,51.77,51.805,51.66,51.69,477412,49.9220620306402,49.9558127003537,49.8159884972546,49.8449176427234,495084.101791118,0.0,1.0
2025-01-27,51.96,51.96,51.81,51.93,1197498,50.1052799519425,50.1052799519425,49.9606342245985,50.0763508064737,1241825.13578767,0.0,1.0
2025-01-28,51.86,52.01,51.783,52.01,741731,50.0088494670465,50.1534951943905,49.9345979936766,50.1534951943905,769187.255254641,0.0,1.0
2025-01-29,51.69,51.89,51.61,51.89,468058,49.8449176427234,50.0377786125153,49.7677732548066,50.0377786125153,485383.84983232,0.0,1.0
2025-01-30,51.81,51.85,51.661,51.85,817692,49.9606342245985,49.9992064185569,49.8169528021036,49.9992064185569,847960.062507402,0.0,1.0
2025-01-31,51.96,52.005,51.84,51.84,867056,50.1052799519425,50.1486736701457,49.9895633700673,49.9895633700673,899151.342996406,0.0,1.0
2025-02-03,51.86,51.985,51.63,51.63,603702,50.2081712793265,50.3291898178902,49.9854971683692,49.9854971683692,623563.553944679,0.2067,1.0
2025-02-04,51.99,51.995,51.81,51.85,370594,50.3340305594328,50.3388713009753,50.159763863901,50.1984897962414,382786.394132493,0.0,1.0
2025-02-05,52.17,52.23,52.06,52.07,461800,50.5082972549646,50.5663861534752,50.4018009410285,50.4114824241136,476993.034993511,0.0,1.0
2025-02-06,52.19,52.25,52.083,52.25,428058,50.5276602211348,50.5857491196454,50.4240683521242,50.5857491196454,442140.936711244,0.0,1.0
2025-02-07,51.99,52.145,51.96,52.14,894490,50.3340305594328,50.4840935472518,50.3049861101775,50.4792528057093,923918.362649082,0.0,1.0
2025-02-10,52.0,52.07,51.92,52.04,602090,50.3437120425179,50.4114824241136,50.2662601778371,50.3824379748583,621898.519790479,0.0,1.0
2025-02-11,51.96,52.04,51.84,52.04,303205,50.3049861101775,50.3824379748583,50.1888083131563,50.3824379748583,313180.3230299,0.0,1.0
2025-02-12,51.54,51.74,51.44,51.74,497712,49.8983638206033,50.0919934823053,49.8015489897523,50.0919934823053,514086.525406433,0.0,1.0
2025-02-13,51.84,51.94,51.52,51.52,323803,50.1888083131563,50.2856231440073,49.8790008544331,49.8790008544331,334455.988977921,0.0,1.0
2025-02-14,51.91,52.0,51.85,51.88,316338,50.256578694752,50.3437120425179,50.1984897962414,50.2275342454967,326745.393468552,0.0,1.0
2025-02-18,51.79,51.87,51.7,51.7,310218,50.1404008977308,50.2178527624116,50.0532675499649,50.0532675499649,320424.047920349,0.0,1.0
2025-02-19,51.85,51.89,51.69,51.89,390412,50.1984897962414,50.2372157285818,50.0435860668798,50.2372157285818,403256.398392999,0.0,1.0
2025-02-20,51.88,51.95,51.84,51.84,209182,50.2275342454967,50.2953046270924,50.1888083131563,50.1888083131563,216064.003997429,0.0,1.0
2025-02-21,52.11,52.17,51.88,51.91,244687,50.450208356454,50.5082972549646,50.2275342454967,50.256578694752,252737.104273403,0.0,1.0
2025-02-24,52.14,52.19,52.046,52.06,350099,50.4792528057093,50.5276602211348,50.3882468647093,50.4018009410285,361617.116843208,0.0,1.0
2025-02-25,52.21,52.44,52.15,52.15,788260,50.547023187305,50.7696972982622,50.4889342887944,50.4889342887944,814193.438206984,0.0,1.0
2025-02-26,52.43,52.48,52.24,52.24,322521,50.7600158151771,50.8084232306026,50.5760676365603,50.5760676365603,333131.811691517,0.0,1.0
2025-02-27,52.43,52.43,52.2,52.37,649164,50.7600158151771,50.7600158151771,50.5373417042199,50.7019269166666,670521.235531677,0.0,1.0
2025-02-28,52.53,52.53,52.355,52.51,407368,50.8568306460281,50.8568306460281,50.6874046920389,50.8374676798579,420770.24400008,0.0,1.0
2025-03-03,52.35,52.35,52.142,52.3,357401,50.8363059018877,50.8363059018877,50.6343201974447,50.787751646012,368042.917715334,0.1588,1.0
2025-03-04,51.99,52.34,51.93,52.34,522977,50.4867152595825,50.8265950507126,50.4284501525316,50.8265950507126,538549.083460908,0.0,1.0
2025-03-05,51.92,52.125,51.8401,51.93,579836,50.4187393013565,50.617811750447,50.341149600467,50.4284501525316,597101.108380749,0.0,1.0
2025-03-06,51.82,52.04,51.78,51.97,485033,50.321630789605,50.5352695154582,50.2827873849044,50.4672935572322,499475.268698805,0.0,1.0
2025-03-07,51.83,52.0,51.7,51.94,393130,50.3313416407802,50.4964261107576,50.2051005755033,50.4381610037068,404835.778974958,0.0,1.0
2025-03-10,51.89,51.99,51.86,51.86,254738,50.389606747831,50.4867152595825,50.3604741943056,50.3604741943056,262323.039871094,0.0,1.0
2025-03-11,51.62,51.85,51.565,51.85,496665,50.1274137661021,50.3507633431304,50.0740040846388,50.3507633431304,511453.621358324,0.0,1.0
2025-03-12,51.575,51.92,51.275,51.92,5052528,50.0837149358139,50.4187393013565,49.7923894005596,50.4187393013565,5202971.30382517,0.0,1.0
2025-03-13,51.79,51.79,51.44,51.6,1973771,50.2924982360796,50.2924982360796,49.9526184449495,50.1079920637518,2032541.70453332,0.0,1.0
2025-03-14,51.74,51.79,51.615,51.79,1532943,50.2439439802038,50.2924982360796,50.1225583405145,50.2924982360796,1578587.67717857,0.0,1.0
2025-03-17,51.76,51.81,51.705,51.8,557228,50.2633656825541,50.3119199384299,50.2099560010908,50.3022090872547,573819.936017751,0.0,1.0
2025-03-18,51.77,51.84,51.68,51.76,467758,50.2730765337293,50.3410524919553,50.185678873153,50.2633656825541,481685.890931164,0.0,1.0
2025-03-19,51.77,51.815,51.525,51.61,513224,50.2730765337293,50.3167753640174,50.0351606799382,50.1177029149269,528505.679619068,0.0,1.0
2025-03-20,51.8,51.99,51.77,51.93,700181,50.3022090872547,50.4867152595825,50.2730765337293,50.4284501525316,721029.482762612,0.0,1.0
2025-03-21,51.72,51.87,51.6629,51.84,337945,50.2245222778536,50.3701850454807,50.1690733176435,50.3410524919553,348007.598824033,0.0,1.0
2025-03-24,51.62,51.745,51.455,51.71,441431,50.1274137661021,50.2487994057914,49.9671847217122,50.2148114266784,454574.982190865,0.0,1.0
2025-03-25,51.54,51.6,51.51,51.55,514083,50.0497269567009,50.1079920637518,50.0205944031755,50.0594378078761,529390.257072174,0.0,1.0
2025-03-26,51.0,51.54,50.99,51.54,1512647,49.5253409932431,50.0497269567009,49.5156301420679,50.0497269567009,1557687.34657526,0.0,1.0
2025-03-27,50.79,51.09,50.75,51.09,1093221,49.321413118565,49.6127386538194,49.2825697138644,49.6127386538194,1125772.58191128,0.0,1.0
2025-03-28,51.04,51.21,50.99,50.99,624010,49.5641843979436,49.7292688679211,49.5156301420679,49.5156301420679,642590.426673528,0.0,1.0
2025-03-31,51.18,51.26,51.0292,51.26,941951,49.7001363143957,49.7778231237968,49.5536966786745,49.7778231237968,969998.389441765,0.0,1.0
2025-04-01,51.25,51.3799,51.11,51.12,907474,49.9514531428085,50.0780618016036,49.8150003927598,49.8247470177633,931064.855451473,0.1888,1.0
2025-04-02,51.09,51.4,51.025,51.32,560427,49.7955071427529,50.0976525178606,49.7321540802303,50.0196795178328,574995.959935053,0.0,1.0
2025-04-03,51.35,51.4499,51.215,51.4,1067126,50.0489193928432,50.1462881766279,49.9173399552963,50.0976525178606,1094867.19722935,0.0,1.0
2025-04-04,51.3,51.65,51.14,51.4,1359475,50.0001862678258,50.3413181429475,49.8442402677702,50.0976525178606,1394816.15381255,0.0,1.0
2025-04-07,49.52,51.17,49.01,51.03,2822963,48.2652870172073,49.8734801427807,47.7682091420301,49.737027392732,2896349.24806646,0.0,1.0
2025-04-08,49.08,49.95,48.85,49.95,3575576,47.8364355170544,48.6843918923567,47.6122631419745,48.6843918923567,3668527.30942788,0.0,1.0
2025-04-09,49.56,49.855,47.78,48.29,3735225,48.3042735172212,48.5917989548237,46.5693742666027,47.0664521417799,3832326.57321723,0.0,1.0
2025-04-10,49.86,50.45,49.33,49.39,3547079,48.5966722673255,49.1717231425305,48.0801011421413,48.1385808921621,3639289.49634916,0.0,1.0
2025-04-11,49.26,49.39,48.54,49.01,1532040,48.011874767117,48.1385808921621,47.3101177668668,47.7682091420301,1571867.18423434,0.0,1.0
2025-04-14,49.57,49.71,49.28,49.28,1847936,48.3140201422247,48.4504728922733,48.0313680171239,48.0313680171239,1895975.27281616,0.0,1.0
2025-04-15,49.67,49.84,49.515,49.515,1017246,48.4114863922594,48.5771790173185,48.2604137047056,48.2604137047056,1043690.50788077,0.0,1.0
2025-04-16,49.8,49.94,49.62,49.62,1047418,48.5381925173046,48.6746452673533,48.3627532672421,48.3627532672421,1074646.8645573,0.0,1.0
2025-04-17,49.92,49.98,49.675,49.675,1008913,48.6551520173463,48.7136317673672,48.4163597047612,48.4163597047612,1035140.88173117,0.0,1.0
2025-04-21,49.45,49.865,49.3903,49.68,900914,48.197060642183,48.6015455798272,48.1388732909123,48.4212330172629,924334.320525115,0.0,1.0
2025-04-22,49.39,49.678,49.12,49.41,968148,48.1385808921621,48.4192836922622,47.8754220170683,48.1580741421691,993316.147543218,0.0,1.0
2025-04-23,49.7,50.2976,49.6,49.99,1186259,48.4407262672699,49.0231845774775,48.3432600172351,48.7233783923706,1217097.19987901,0.0,1.0
2025-04-24,50.05,50.11,49.7186,49.82,1437564,48.7818581423915,48.8403378924123,48.4588549897763,48.5576857673116,1474935.16934065,0.0,1.0
2025-04-25,50.15,50.2352,50.06,50.15,885273,48.8793243924262,48.9623656374558,48.791604767395,48.8793243924262,908286.71430817,0.0,1.0
2025-04-28,50.2,50.2,50.0508,50.11,1292385,48.9280575174436,48.9280575174436,48.7826378723918,48.8403378924123,1325982.07024405,0.0,1.0
2025-04-29,50.32,50.35,50.175,50.25,588632,49.0450170174853,49.0742568924957,48.9036909549349,48.976790642461,603934.182129859,0.0,1.0
2025-04-30,50.4,50.48,50.215,50.27,710371,49.1229900175131,49.2009630175409,48.9426774549488,48.9962838924679,728837.930818865,0.0,1.0
2025-05-01,50.2,50.35,50.1375,50.21,628310,49.0956994675034,49.242399764717,49.0345743436643,49.1054794873176,642442.461195144,0.172,1.0
2025-05-02,50.15,50.19,50.0,50.01,992235,49.0467993684321,49.0859194476891,48.9000990712185,48.9098790910327,1014553.15924299,0.0,1.0
2025-05-05,49.98,50.22,49.9,50.07,885384,48.88053903159,49.1152595071318,48.802298873076,48.9685592099182,905298.779364966,0.0,1.0
2025-05-06,50.14,50.2628,49.86,49.93,875520,49.0370193486179,49.1571179919368,48.7631787938191,48.8316389325188,895212.910228347,0.0,1.0
2025-05-07,50.27,50.32,49.845,49.91,530177,49.1641596062031,49.2130597052743,48.7485087640977,48.8120788928903,542102.173686648,0.0,1.0
2025-05-08,50.03,50.34,50.01,50.34,1605173,48.9294391306612,49.2326197449028,48.9098790910327,49.2326197449028,1641277.86087122,0.0,1.0
2025-05-09,50.03,50.17,49.99,50.07,930794,48.9294391306612,49.0663594080606,48.8903190514042,48.9685592099182,951730.17813766,0.0,1.0
2025-05-12,50.0,50.07,49.85,50.07,1474397,48.9000990712185,48.9685592099182,48.7533987740048,48.9685592099182,1507560.34037137,0.0,1.0
2025-05-13,50.1,50.14,49.9,49.9,898875,48.9978992693609,49.0370193486179,48.802298873076,48.802298873076,919093.229945068,0.0,1.0
2025-05-14,49.82,49.96,49.75,49.94,989905,48.7240587145621,48.8609789919615,48.6555985758624,48.841418952333,1012170.75098181,0.0,1.0
2025-05-15,49.93,50.11,49.8,49.82,2032280,48.8316389325188,49.0076792891752,48.7044986749336,48.7240587145621,2077991.70001698,0.0,1.0
2025-05-16,49.93,50.06,49.83,50.06,883332,48.8316389325188,48.958779190104,48.7338387343763,48.958779190104,903200.624106618,0.0,1.0
2025-05-19,49.92,49.93,49.58,49.65,1253215,48.8218589127045,48.8316389325188,48.4893382390202,48.55779837772,1281403.33435195,0.0,1.0
2025-05-20,49.77,49.9,49.68,49.9,584632,48.6751586154909,48.802298873076,48.5871384371627,48.802298873076,597782.019979691,0.0,1.0
2025-05-21,49.53,49.73,49.41,49.64,1771404,48.440438139949,48.6360385362339,48.3230779021781,48.5480183579057,1811247.86416088,0.0,1.0
2025-05-22,49.55,49.63,49.38,49.4,1047847,48.4599981795775,48.5382383380915,48.2937378427354,48.3132978823639,1071416.0297241,0.0,1.0
2025-05-23,49.66,49.74,49.6,49.61,621187,48.5675783975342,48.6458185560482,48.5088982786487,48.518678298463,635159.244867069,0.0,1.0
2025-05-27,49.92,49.945,49.74,49.75,895045,48.8218589127045,48.8463089622402,48.6458185560482,48.6555985758624,915177.082459946,0.0,1.0
2025-05-28,49.89,49.92,49.76,49.88,669692,48.7925188532618,48.8218589127045,48.6653785956766,48.7827388334476,684755.258905156,0.0,1.0
2025-05-29,49.95,50.03,49.87,50.03,478708,48.8511989721473,48.9294391306612,48.7729588136333,48.9294391306612,489475.490942059,0.0,1.0
2025-05-30,49.95,50.075,49.845,49.99,535013,48.8511989721473,48.9734492198253,48.7485087640977,48.8903190514042,547046.948944625,0.0,1.0
2025-06-02,49.56,49.7545,49.47,49.72,703207,48.6499261643701,48.8408545469159,48.5615788408271,48.8069880728911,716361.59944522,0.1842,1.0
2025-06-03,49.47,49.64,49.35,49.64,1213609,48.5615788408271,48.7284571186306,48.4437824094364,48.7284571186306,1236311.47633785,0.0,1.0
2025-06-04,49.62,49.69,49.5505,49.63,696893,48.7088243800655,48.7775389650434,48.6406006135517,48.7186407493481,709929.486086141,0.0,1.0
2025-06-05,49.56,49.72,49.5,49.72,796458,48.6499261643701,48.8069880728911,48.5910279486748,48.8069880728911,811357.006928174,0.0,1.0
2025-06-06,49.38,49.5,49.3601,49.49,717020,48.473231517284,48.5910279486748,48.4536969424117,48.5812115793922,730432.993463108,0.0,1.0
2025-06-09,49.53,49.61,49.4146,49.47,1020841,48.6204770565224,48.6990080107829,48.5071961550017,48.5615788408271,1039937.44592881,0.0,1.0
2025-06-10,49.5,49.64,49.47,49.56,456105,48.5910279486748,48.7284571186306,48.5615788408271,48.6499261643701,464637.165606943,0.0,1.0
2025-06-11,49.58,49.675,49.51,49.51,1170948,48.6695589029353,48.7628144111196,48.6008443179573,48.6008443179573,1192852.43484092,0.0,1.0
2025-06-12,49.82,49.87,49.72,49.73,573930,48.9051517657167,48.9542336121295,48.8069880728911,48.8168044421737,584666.26863725,0.0,1.0
2025-06-13,49.66,49.8,49.62,49.8,708422,48.7480898571957,48.8855190271516,48.7088243800655,48.8855190271516,721674.154270622,0.0,1.0
2025-06-16,49.77,49.825,49.61,49.61,2278706,48.8560699193039,48.910059950358,48.6990080107829,48.6990080107829,2321332.80076196,0.0,1.0
2025-06-17,49.88,49.9327,49.82,49.87,720090,48.9640499814121,49.0157822475312,48.9051517657167,48.9542336121295,733560.422670007,0.0,1.0
2025-06-18,49.845,49.99,49.765,49.95,1124376,48.9296926889231,49.0720300435202,48.8511617346626,49.03276456639,1145409.23190158,0.0,1.0
2025-06-20,49.95,49.99,49.82,49.86,527941,49.03276456639,49.0720300435202,48.9051517657167,48.9444172428469,537816.971635249,0.0,1.0
2025-06-23,49.97,50.07,49.92,49.96,647678,49.0523973049551,49.1505609977807,49.0033154585423,49.0425809356726,659793.84165044,0.0,1.0
2025-06-24,49.99,50.0512,49.9514,49.98,584060,49.0720300435202,49.1321062235295,49.0341388580895,49.0622136742377,594985.76631344,0.0,1.0
2025-06-25,49.95,50.05,49.91,49.91,506393,49.03276456639,49.1309282592156,48.9934990892597,48.9934990892597,515865.882205187,0.0,1.0
2025-06-26,50.01,50.075,49.9485,50.04,672624,49.0916627820854,49.155469182422,49.0312921109976,49.121111889933,685206.496046314,0.0,1.0
2025-06-27,49.99,50.08,49.94,49.99,372864,49.0720300435202,49.1603773670633,49.0229481971074,49.0720300435202,379839.011010332,0.0,1.0
2025-06-30,50.21,50.22,50.05,50.15,843225,49.2879901677366,49.2978065370191,49.1309282592156,49.2290919520412,858998.857651011,0.0,1.0
2025-07-01,50.06,50.11,50.015,50.09,714737,49.3250960436246,49.374362020496,49.2807566644404,49.3546556297475,725386.002053708,0.1878,1.0
2025-07-02,50.13,50.15,49.99,50.07,406425,49.3940684112446,49.4137748019931,49.2561236760047,49.3349492389989,412480.403119858,0.0,1.0
2025-07-03,50.16,50.1799,50.07,50.08,496080,49.4236279973674,49.4432358561622,49.3349492389989,49.3448024343732,503471.189960507,0.0,1.0
2025-07-07,49.95,50.13,49.94,50.13,1005133,49.2167108945076,49.3940684112446,49.2068576991333,49.3940684112446,1020108.66710727,0.0,1.0
2025-07-08,49.9,50.015,49.88,50.015,494567,49.1674449176362,49.2807566644404,49.1477385268877,49.2807566644404,501935.647486692,0.0,1.0
2025-07-09,50.01,50.086,49.955,50.0,364205,49.2758300667533,49.3507143515978,49.2216374921947,49.265976871379,369631.35933633,0.0,1.0
2025-07-10,49.9,50.015,49.86,50.015,616864,49.1674449176362,49.2807566644404,49.1280321361391,49.2807566644404,626054.773673195,0.0,1.0
2025-07-11,49.66,49.875,49.605,49.86,491570,48.9309682286536,49.1428119292005,48.8767756540951,49.1280321361391,498893.994615559,0.0,1.0
2025-07-14,49.51,49.705,49.505,49.61,1153539,48.7831702980395,48.9753076078378,48.7782437003523,48.8817022517822,1170725.79623418,0.0,1.0
2025-07-15,49.375,49.63,49.325,49.63,1085197,48.6501521604867,48.9014086425308,48.6008861836154,48.9014086425308,1101365.55582078,0.0,1.0
2025-07-16,49.21,49.41,49.13,49.41,1353765,48.4875744368112,48.6846383442967,48.408748873817,48.6846383442967,1373935.00136447,0.0,1.0
2025-07-17,48.94,49.24,48.87,49.22,2790946,48.2215381617058,48.517134022934,48.1525657940858,48.4974276321855,2832528.83352587,0.0,1.0
2025-07-18,48.85,48.97,48.85,48.97,825997,48.1328594033373,48.2510977478286,48.1328594033373,48.2510977478286,838303.685884955,0.0,1.0
2025-07-21,49.04,49.2399,48.87,48.87,1199418,48.3200701154485,48.5170354909803,48.1525657940858,48.1525657940858,1217288.35615234,0.0,1.0
2025-07-22,49.03,49.11,49.01,49.06,657718,48.3102169200742,48.3890424830684,48.2905105293257,48.3397765061971,667517.465163774,0.0,1.0
2025-07-23,48.96,49.08,48.91,49.08,768347,48.2412445524543,48.3594828969456,48.1919785755829,48.3594828969456,779794.747606406,0.0,1.0
2025-07-24,48.95,49.015,48.92,48.95,698827,48.23139135708,48.2954371270128,48.2018317709572,48.23139135708,709238.955947693,0.0,1.0
2025-07-25,49.02,49.07,48.89,48.89,502337,48.3003637247,48.3496297015713,48.1722721848344,48.1722721848344,509821.414189629,0.0,1.0
2025-07-28,48.99,49.07,48.96,49.05,858097,48.2708041385771,48.3496297015713,48.2412445524543,48.3299233108228,870881.949870064,0.0,1.0
2025-07-29,49.2,49.278,49.08,49.09,416005,48.4777212414369,48.5545761653563,48.3594828969456,48.3693360923199,422203.137355912,0.0,1.0
2025-07-30,49.04,49.21,49.035,49.15,788410,48.3200701154485,48.4875744368112,48.3151435177614,48.4284552645655,800156.670046693,0.0,1.0
2025-07-31,49.14,49.24,49.11,49.13,538252,48.4186020691913,48.517134022934,48.3890424830684,48.408748873817,546271.518582936,0.0,1.0
2025-08-01,49.39,49.45,49.22,49.22,926893,48.8540147727805,48.9133636467705,48.6858596298088,48.6858596298088,937062.091681078,0.1919,1.0
2025-08-04,49.39,49.49,49.3501,49.49,635061,48.8540147727805,48.9529295627639,48.8145477715772,48.9529295627639,642028.356029312,0.0,1.0
2025-08-05,49.38,49.465,49.34,49.39,517951,48.8441232937822,48.928200865268,48.8045573777888,48.8540147727805,523633.523446942,0.0,1.0
2025-08-06,49.24,49.38,49.09,49.38,873370,48.7056425878055,48.8441232937822,48.5572704028304,48.8441232937822,882951.882268506,0.0,1.0
2025-08-07,49.21,49.335,49.19,49.27,499712,48.6759681508105,48.7996116382897,48.6561851928138,48.7353170248005,505194.420454286,0.0,1.0
2025-08-08,49.2,49.26,49.155,49.24,729104,48.6660766718121,48.7254255458022,48.6215650163196,48.7056425878055,737103.116857114,0.0,1.0
2025-08-11,49.26,49.315,49.22,49.3,849669,48.7254255458022,48.779828680293,48.6858596298088,48.7649914617955,858990.854798309,0.0,1.0
2025-08-12,49.33,49.35,49.23355,49.32,876777,48.7946658987905,48.8144488567872,48.6992625838516,48.7847744197922,886396.261011638,0.0,1.0
2025-08-13,49.35,49.415,49.3301,49.35,835342,48.8144488567872,48.8787434702764,48.7947648135805,48.8144488567872,844506.670984736,0.0,1.0
2025-08-14,49.2,49.37,49.17,49.31,692350,48.6660766718121,48.8342318147838,48.6364022348171,48.7748829407938,699945.882831562,0.0,1.0
2025-08-15,49.22,49.25,49.19,49.24,719948,48.6858596298088,48.7155340668038,48.6561851928138,48.7056425878055,727846.664913435,0.0,1.0
2025-08-18,49.26,49.275,49.17,49.18,1016128,48.7254255458022,48.7402627642997,48.6364022348171,48.6462937138155,1027276.10317017,0.0,1.0
2025-08-19,49.21,49.315,49.19,49.25,741072,48.6759681508105,48.779828680293,48.6561851928138,48.7155340668038,749202.419703547,0.0,1.0
2025-08-20,49.28,49.325,49.1401,49.325,757521,48.7452085037988,48.7897201592913,48.6068267126121,48.7897201592913,765831.884319271,0.0,1.0
2025-08-21,49.13,49.4069,49.082147,49.14,677825,48.5968363188238,48.8707313722877,48.549502624373,48.6067277978221,685261.526728249,0.0,1.0
2025-08-22,49.32,49.415,49.19,49.2,1043516,48.7847744197922,48.8787434702764,48.6561851928138,48.6660766718121,1054964.58130838,0.0,1.0
2025-08-25,49.26,49.3,49.11,49.22,729840,48.7254255458022,48.7649914617955,48.5770533608271,48.6858596298088,737847.191631092,0.0,1.0
2025-08-26,49.33,49.345,49.2446,49.26,763894,48.7946658987905,48.809503117288,48.7101926681447,48.7254255458022,772274.803523843,0.0,1.0
2025-08-27,49.43,49.45,49.237083,49.335,1166362,48.8935806887739,48.9133636467705,48.7027572433817,48.7996116382897,1179158.34446622,0.0,1.0
2025-08-28,49.47,49.52,49.335,49.34,806195,48.9331466047672,48.9826039997589,48.7996116382897,48.8045573777888,815039.894575562,0.0,1.0
2025-08-29,49.49,49.55,49.4,49.55,642959,48.9529295627639,49.0122784367539,48.8639062517789,49.0122784367539,650013.006253337,0.0,1.0
2025-09-02,49.285,49.31,49.16,49.25,989820,48.9332455195572,48.9580670907855,48.8091376634155,48.8984953198375,996935.27747925,0.1851,1.0
2025-09-03,49.475,49.48,49.235,49.3,845869,49.1218894608926,49.1268537751383,48.8836023771005,48.9481384622942,851949.492055218,0.0,1.0
2025-09-04,49.66,49.67,49.495,49.59,558221,49.3055690879823,49.3154977164737,49.1417467178753,49.236068688543,562233.747074968,0.0,1.0
2025-09-05,50.14,50.14,49.7704,49.93,1123700,49.7821432555665,49.7821432555665,49.4151811465267,49.5736420572485,1131777.6679633,0.0,1.0
2025-09-08,50.39,50.43,50.14,50.14,1467449,50.03035896785,50.0700734818153,49.7821432555665,49.7821432555665,1477997.69251141,0.0,1.0
2025-09-09,50.4,50.525,50.33,50.36,605147,50.0402875963413,50.164395452483,49.970787196902,50.000573082376,609497.07255939,0.0,1.0
2025-09-10,50.66,50.715,50.4105,50.54,793904,50.2984319371161,50.3530393938185,50.0507126562572,50.17928839522,799610.943941208,0.0,1.0
2025-09-11,50.8,50.85,50.61,50.61,583291,50.4374327359948,50.4870758784515,50.2487887946594,50.2487887946594,587483.961665908,0.0,1.0
2025-09-12,50.73,50.7485,50.65,50.71,448152,50.3679323365555,50.3863002992644,50.2885033086248,50.3480750795728,451373.520915803,0.0,1.0
2025-09-15,50.87,50.8799,50.79,50.84,434838,50.5069331354342,50.5167624776406,50.4275041075035,50.4771472499602,437963.81381314,0.0,1.0
2025-09-16,50.935,50.94,50.7,50.87,390371,50.5714692206279,50.5764335348736,50.3381464510815,50.5069331354342,393177.164741925,0.0,1.0
2025-09-17,50.93,51.165,50.895,50.93,653072,50.5665049063822,50.7998276759286,50.5317547066625,50.5665049063822,657766.579311318,0.0,1.0
2025-09-18,50.93,50.93,50.7446,50.81,405966,50.5665049063822,50.5665049063822,50.3824281341528,50.4473613644862,408884.268712636,0.0,1.0
2025-09-19,50.91,50.91,50.78,50.83,386691,50.5466476493995,50.5466476493995,50.4175754790122,50.4672186214688,389470.711223989,0.0,1.0
2025-09-22,50.83,51.08,50.795,51.08,671702,50.4672186214688,50.7154343337523,50.4324684217492,50.7154343337523,676530.50024587,0.0,1.0
2025-09-23,50.77,50.87,50.745,50.81,407698,50.4076468505208,50.5069331354342,50.3828252792925,50.4473613644862,410628.71911836,0.0,1.0
2025-09-24,50.73,50.87,50.68,50.74,270105,50.3679323365555,50.5069331354342,50.3182891940988,50.3778609650468,272046.637897327,0.0,1.0
2025-09-25,50.7,50.75,50.63,50.73,956356,50.3381464510815,50.3877895935381,50.2686460516421,50.3679323365555,963230.722988972,0.0,1.0
2025-09-26,50.69,50.77,50.61,50.67,330717,50.3282178225901,50.4076468505208,50.2487887946594,50.3083605656074,333094.344590032,0.0,1.0
2025-09-29,50.89,50.9,50.72,50.79,1579512,50.5267903924169,50.5367190209082,50.3580037080641,50.4275041075035,1590866.25245176,0.0,1.0
2025-09-30,50.9,50.94,50.795,50.94,842558,50.5367190209082,50.5764335348736,50.4324684217492,50.5764335348736,848614.691077531,0.0,1.0
2025-10-01,50.79,50.88,50.71,50.88,557863,50.599964384398,50.6896276408382,50.5202637120068,50.6896276408382,559958.136625418,0.1737,1.0
2025-10-02,50.73,50.7802,50.685,50.71,544047,50.5401888801046,50.5902010520301,50.4953572518845,50.5202637120068,546090.248603418,0.0,1.0
2025-10-03,50.74,50.8,50.69,50.8,395145,50.5501514641535,50.6099269684469,50.500338543909,50.6099269684469,396629.025220978,0.0,1.0
2025-10-06,50.69,50.76,50.605,50.75,506730,50.500338543909,50.5700766322513,50.4156565794932,50.5601140482024,508633.099116087,0.0,1.0
2025-10-07,50.725,50.7599,50.66,50.7,383434,50.5352075880801,50.5699770064108,50.4704507917622,50.5103011279579,384874.042836378,0.0,1.0
2025-10-08,50.65,50.775,50.62,50.73,630036,50.4604882077133,50.5850205083247,50.4306004555666,50.5401888801046,632402.192952269,0.0,1.0
2025-10-09,50.62,50.635,50.55,50.6,557212,50.4306004555666,50.44554433164,50.3608623672243,50.4106752874688,559304.691699077,0.0,1.0
2025-10-10,50.77,50.81,50.71,50.76,421044,50.5800392163002,50.6198895524958,50.5202637120068,50.5700766322513,422625.292728344,0.0,1.0
2025-10-13,50.85,50.88,50.69,50.71,385642,50.6597398886915,50.6896276408382,50.500338543909,50.5202637120068,387090.335305441,0.0,1.0
2025-10-14,50.83,50.93,50.775,50.9,391793,50.6398147205936,50.7394405610827,50.5850205083247,50.709552808936,393264.436291495,0.0,1.0
2025-10-15,50.85,50.93,50.79,50.89,448553,50.6597398886915,50.7394405610827,50.599964384398,50.6995902248871,450237.606827735,0.0,1.0
2025-10-16,50.97,51.0599,50.89,50.89,344271,50.7792908972783,50.868854527878,50.6995902248871,50.6995902248871,345563.960424278,0.0,1.0
2025-10-17,51.04,51.09,50.92,50.92,448685,50.8490289856207,50.8988419058652,50.7294779770338,50.7294779770338,450370.102573168,0.0,1.0
2025-10-20,51.1,51.1987,51.09,51.09,323579,50.9088044899141,51.0071351944768,50.8988419058652,50.8988419058652,324794.24857199,0.0,1.0
2025-10-21,51.13,51.2,51.12,51.2,316719,50.9386922420609,51.0084303304032,50.9287296580119,51.0084303304032,317908.484832056,0.0,1.0
2025-10-22,51.2,51.27,51.1393,51.15,238777,51.0084303304032,51.0781684187456,50.9479574452263,50.9586174101587,239673.76217639,0.0,1.0
2025-10-23,51.17,51.24,51.1,51.24,277771,50.9785425782565,51.0482806665988,50.9088044899141,51.0482806665988,278814.209884109,0.0,1.0
2025-10-24,51.17,51.245,51.15,51.15,276189,50.9785425782565,51.0532619586233,50.9586174101587,50.9586174101587,277226.268450206,0.0,1.0
2025-10-27,51.21,51.23,51.11,51.15,427557,51.0183929144521,51.0383180825499,50.918767073963,50.9586174101587,429162.753258692,0.0,1.0
2025-10-28,51.19,51.32,51.19,51.32,363765,50.9984677463543,51.1279813389901,50.9984677463543,51.1279813389901,365131.173011196,0.0,1.0
2025-10-29,51.12,51.29,51.12,51.17,404107,50.9287296580119,51.0980935868434,50.9287296580119,50.9785425782565,405624.683331369,0.0,1.0
2025-10-30,51.13,51.16,50.77,51.0,547159,50.9386922420609,50.9685799942076,50.5800392163002,50.8091786494251,549213.936177568,0.0,1.0
2025-10-31,51.14,51.24,51.05,51.05,366220,50.9486548261098,51.0482806665988,50.8589915696696,50.8589915696696,367595.393125122,0.0,1.0
2025-11-03,50.91,50.98,50.8345,50.98,470678,50.91,50.98,50.8345,50.98,470678,0.1912,1.0
2025-11-04,50.92,50.99,50.85,50.86,580811,50.92,50.99,50.85,50.86,580811,0.0,1.0
2025-11-05,50.76,50.91,50.7355,50.91,489604,50.76,50.91,50.7355,50.91,489604,0.0,1.0
2025-11-06,50.86,50.89,50.74,50.89,960897,50.86,50.89,50.74,50.89,960897,0.0,1.0
2025-11-07,50.82,50.9355,50.81,50.82,512627,50.82,50.9355,50.81,50.82,512627,0.0,1.0
2025-11-10,50.87,50.92,50.845,50.85,411864,50.87,50.92,50.845,50.85,411864,0.0,1.0
2025-11-11,50.98,51.02,50.92,50.94,327550,50.98,51.02,50.92,50.94,327550,0.0,1.0
2025-11-12,50.93,50.995,50.9,50.93,347041,50.93,50.995,50.9,50.93,347041,0.0,1.0
2025-11-13,50.83,50.93,50.8131,50.93,390670,50.83,50.93,50.8131,50.93,390670,0.0,1.0
2025-11-14,50.71,50.9,50.7,50.9,486867,50.71,50.9,50.7,50.9,486867,0.0,1.0
2025-11-17,50.75,50.98,50.75,50.8,2479475,50.75,50.98,50.75,50.8,2479475,0.0,1.0
2025-11-18,50.98,51.07,50.905,50.94,754782,50.98,51.07,50.905,50.94,754782,0.0,1.0
2025-11-19,50.945,51.1,50.93,51.1,474269,50.945,51.1,50.93,51.1,474269,0.0,1.0
2025-11-20,50.95,51.07,50.9348,50.98,667455,50.95,51.07,50.9348,50.98,667455,0.0,1.0
2025-11-21,51.01,51.0999,50.995,51.0,344293,51.01,51.0999,50.995,51.0,344293,0.0,1.0
2025-11-24,51.18,51.22,51.107,51.14,540321,51.18,51.22,51.107,51.14,540321,0.0,1.0
2025-11-25,51.26,51.26,51.19,51.25,723930,51.26,51.26,51.19,51.25,723930,0.0,1.0
2025-11-26,51.315,51.33,51.22,51.3,458328,51.315,51.33,51.22,51.3,458328,0.0,1.0