date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-14,23.96,24.55,23.9299,24.5,10175,117.849951131703,120.751932399136,117.70190090094,120.506001783252,2068.67289853646,0.0,1.0
2021-07-15,23.6328,23.95,23.38,23.85,10950,116.240581181356,117.800765008526,114.997155987446,117.308903776757,2226.23766476407,0.0,1.0
2021-07-16,23.07,23.645,23.07,23.645,5196,113.472386168964,116.300588251632,113.472386168964,116.300588251632,1056.3955165401,0.0,1.0
2021-07-19,22.82,23.131,22.529,22.88,9503,112.242733089543,113.772421520343,110.811416905097,112.537849828604,1932.04899801396,0.0,1.0
2021-07-20,23.55,23.62,22.78,23.04,15815,115.833320081452,116.17762294369,112.045988596836,113.324827799433,3215.3377779218,0.0,1.0
2021-07-21,24.46,24.49,23.88,23.88,12170,120.309257290544,120.456815660075,117.456462146288,117.456462146288,2474.27510321267,0.0,1.0
2021-07-22,24.09,24.71,24.09,24.71,10884,118.489370733001,121.538910369965,118.489370733001,121.538910369965,2212.81924596275,0.0,1.0
2021-07-23,23.64,24.11,23.57,24.11,6132,116.275995190044,118.587742979355,115.931692327806,118.587742979355,1246.69309226787,0.0,1.0
2021-07-26,23.32,23.685,23.2,23.58,11668,114.702039248385,116.497332744339,114.111805770263,115.980878450983,2372.21379657233,0.0,1.0
2021-07-27,22.86,23.38,22.74,23.38,3305,112.43947758225,114.997155987446,111.849244104128,114.997155987446,671.937486944771,0.0,1.0
2021-07-28,23.8,23.81,23.22,23.62,34723,117.062973160873,117.11215928405,114.210178016617,116.17762294369,7059.51145512352,0.0,1.0
2021-07-29,23.8706,24.61,23.86,24.61,9660,117.410227190502,121.047049138197,117.358089899934,121.047049138197,1963.96857001103,0.0,1.0
2021-07-30,23.7974,23.829,23.63,23.76,6310,117.050184768847,117.205612918086,116.226809066867,116.866228668166,1282.88216115628,0.0,1.0
2021-08-02,23.6547,24.0199,23.6547,23.9,8559,116.348298791114,118.144576009532,116.348298791114,117.554834392641,1740.12494727996,0.0,1.0
2021-08-03,23.5,23.71,23.4,23.7,7246,115.587389465568,116.620298052282,115.0955282338,116.571111929105,1473.17973688405,0.0,1.0
2021-08-04,22.8,23.48,22.8,23.31,17504,112.144360843189,115.489017219214,112.144360843189,114.652853125208,3558.72731361007,0.0,1.0
2021-08-05,22.85,22.93,22.45,22.6,32390,112.390291459074,112.783780444488,110.422846532,111.160638379653,6585.19068143449,0.0,1.0
2021-08-06,22.92,23.27,22.92,23.09,44722,112.734594321311,114.456108632501,112.734594321311,113.570758415318,9092.40190352317,0.0,1.0
2021-08-09,23.69,23.819,22.885,23.23,13778,116.521925805928,117.156426794909,112.562442890193,114.259364139793,2801.19657946294,0.0,1.0
2021-08-10,24.1143,24.49,23.9,24.39,54595,118.608893012321,120.456815660075,117.554834392641,119.964954428307,11099.6753705748,0.0,1.0
2021-08-11,23.71,24.35,23.43,24.35,19685,116.620298052282,119.768209935599,115.24308660333,119.768209935599,4002.14506218086,0.0,1.0
2021-08-12,23.23,23.62,23.0,23.57,12614,114.259364139793,116.17762294369,113.128083306726,115.931692327806,2564.54446605789,0.0,1.0
2021-08-13,22.49,23.0,22.49,23.0,11918,110.619591024707,113.128083306726,110.619591024707,113.128083306726,2423.04114051673,0.0,1.0
2021-08-16,22.02,22.39,22.0,22.15,27311,108.307843235396,110.127729792939,108.209470989042,108.947262836695,5552.58236186039,0.0,1.0
2021-08-17,21.48,21.61,21.29,21.61,12830,105.651792583847,106.291212185146,104.717256243487,106.291212185146,2608.45929122583,0.0,1.0
2021-08-18,22.52,22.75,22.04,22.16,7357,110.767149394238,111.898430227305,108.40621548175,108.996448959872,1495.74707759536,0.0,1.0
2021-08-19,21.81,22.25,21.795,22.06,6253,107.274934648682,109.439124068463,107.201155463917,108.504587728103,1271.29352673696,0.0,1.0
2021-08-20,21.8,21.84,21.55,21.55,22841,107.225748525506,107.422493018213,105.996095446085,105.996095446085,4643.78945213477,0.0,1.0
2021-08-23,22.5,22.57,21.87,21.95,6935,110.668777147884,111.013080010122,107.570051387744,107.963540373158,1409.95052101724,0.0,1.0
2021-08-24,23.0,23.0,22.7577,22.82,10060,113.128083306726,113.128083306726,111.936303542151,112.242733089543,2045.29232032205,0.0,1.0
2021-08-25,23.4,23.559,23.075,23.23,28469,115.0955282338,115.877587592311,113.496979230552,114.259364139793,5788.01461901076,0.0,1.0
2021-08-26,23.2825,23.61,23.22,23.53,14636,114.517591286472,116.128436820513,114.210178016617,115.734947835099,2975.63602388007,0.0,1.0
2021-08-27,23.54,23.75,23.15,23.15,20522,115.784133958275,116.817042544989,113.865875154379,113.865875154379,4172.31500970668,0.0,1.0
2021-08-30,23.28,23.92,23.26,23.92,32243,114.505294755678,117.653206638995,114.406922509324,117.653206638995,6555.30420319519,0.0,1.0
2021-08-31,23.715,23.84,23.3,23.56,23952,116.64489111387,117.25971765358,114.603667002031,115.882506204629,4869.66616862363,0.0,1.0
2021-09-01,24.05,24.16,23.73,23.89,27388,118.292626240294,118.833673595239,116.718670298635,117.505648269465,5568.23718379526,0.0,1.0
2021-09-02,24.27,24.685,24.25,24.25,25680,119.374720950184,121.415945062023,119.276348703831,119.276348703831,5220.98476996724,0.0,1.0
2021-09-03,24.28,24.52,24.1571,24.39,38392,119.423907073361,120.604374029605,118.819409619518,119.964954428307,7805.45355485133,0.0,1.0
2021-09-07,24.5,24.75,24.36,24.48,49625,120.506001783252,121.735654862673,119.817396058776,120.407629536898,10089.2277729604,0.0,1.0
2021-09-08,23.34,24.27,23.25,24.27,98576,114.800411494739,119.374720950184,114.357736386147,119.374720950184,20041.4250266467,0.0,1.0
2021-09-09,23.11,23.675,23.07,23.12,27624,113.669130661671,116.448146621163,113.472386168964,113.718316784848,5616.21819647877,0.0,1.0
2021-09-10,22.64,23.35,22.64,23.2,16836,111.35738287236,114.849597617915,111.35738287236,114.111805770263,3422.91665059066,0.0,1.0
2021-09-13,22.35,22.54,22.0,22.36,82130,109.930985300232,110.865521640592,108.209470989042,109.980171423409,16697.7990326093,0.0,1.0
2021-09-14,22.34,23.1,22.33,22.9,28749,109.881799177055,113.619944538495,109.832613053878,112.636222074958,5844.94124422848,0.0,1.0
2021-09-15,22.25,22.35,22.1,22.35,12217,109.439124068463,109.930985300232,108.701332220811,109.930985300232,2483.83064387421,0.0,1.0
2021-09-16,22.305,22.305,22.021,22.25,25940,109.709647745936,109.709647745936,108.312761847714,109.439124068463,5273.84520766938,0.0,1.0
2021-09-17,22.61,22.61,22.215,22.42,19523,111.209824502829,111.209824502829,109.266972637344,110.27528816247,3969.20894330492,0.0,1.0
2021-09-20,21.7889,22.16,21.58,22.01,20005,107.171151928779,108.996448959872,106.143653815615,108.258657112219,4067.2040624297,0.0,1.0
2021-09-21,21.78,21.9975,21.53,21.95,13526,107.127376279152,108.197174458248,105.897723199731,107.963540373158,2749.962616767,0.0,1.0
2021-09-22,22.3,22.388,21.92,21.92,16478,109.685054684348,110.117892568304,107.815982003628,107.815982003628,3350.13189406228,0.0,1.0
2021-09-23,22.98,22.98,22.475,22.77,29741,113.029711060372,113.029711060372,110.545811839942,111.996802473659,6046.62414499983,0.0,1.0
2021-09-24,22.55,22.84,22.4,22.84,15996,110.914707763768,112.341105335897,110.176915916116,112.341105335897,3252.13677493754,0.0,1.0
2021-09-27,23.17,23.25,22.45,22.58,24629,113.964247400732,114.357736386147,110.422846532,111.062266133299,5007.30661602504,0.0,1.0
2021-09-28,22.16,23.0,22.12,23.0,38911,108.996448959872,113.128083306726,108.799704467164,113.128083306726,7910.97112087983,0.0,1.0
2021-09-29,21.71,22.55,21.71,22.55,12964,106.783073416914,110.914707763768,106.783073416914,110.914707763768,2635.70274758003,0.0,1.0
2021-09-30,21.935,22.03,21.84,21.92,7885,107.889761188393,108.357029358573,107.422493018213,107.815982003628,1603.0944280059,0.0,1.0
2021-10-01,21.84,21.9,21.53,21.9,5075,107.422493018213,107.717609757274,105.897723199731,107.717609757274,1031.79508207101,0.0,1.0
2021-10-04,20.71,21.51,20.67,21.51,34012,101.86446109923,105.799350953377,101.667716606523,105.799350953377,6914.95848894571,0.0,1.0
2021-10-05,20.72,21.0,20.71,21.0,15131,101.913647222407,103.290858671359,101.86446109923,103.290858671359,3076.27416488996,0.0,1.0
2021-10-06,20.4699,20.4699,20.04,20.37,10021,100.683502281754,100.683502281754,98.5689908463822,100.192132911218,2037.36325466674,0.0,1.0
2021-10-07,21.27,21.27,20.8,20.8,8338,104.618883997133,104.618883997133,102.307136207822,102.307136207822,1695.19357523313,0.0,1.0
2021-10-08,21.28,21.43,21.16,21.28,7982,104.66807012031,105.405861967963,104.077836642188,104.66807012031,1622.81543745632,0.0,1.0
2021-10-11,21.68,21.91,21.36,21.36,9003,106.635515047384,107.766795880451,105.061559105725,105.061559105725,1830.39431012518,0.0,1.0
2021-10-12,22.45,22.49,21.85,21.95,77929,110.422846532,110.619591024707,107.47167914139,107.963540373158,15843.6963449679,0.0,1.0
2021-10-13,23.78,23.79,23.13,23.13,33692,116.964600914519,117.013787037696,113.767502908025,113.767502908025,6849.89948869689,0.0,1.0
2021-10-14,23.65,24.17,23.4792,23.92,51249,116.325181313221,118.882859718416,115.48508232936,117.653206638995,10419.4021992231,0.0,1.0
2021-10-15,23.415,23.8,23.415,23.65,21465,115.169307418565,117.062973160873,115.169307418565,116.325181313221,4364.03575106489,0.0,1.0
2021-10-18,23.645,23.8,23.3,23.3,32534,116.300588251632,117.062973160873,114.603667002031,114.603667002031,6614.46723154648,0.0,1.0
2021-10-19,24.04,24.2393,23.73,23.83,44035,118.243440117117,119.223719552032,116.718670298635,117.210531530404,8952.72836236398,0.0,1.0
2021-10-20,24.17,24.42,24.05,24.42,18609,118.882859718416,120.112512797837,118.292626240294,120.112512797837,3783.38417384424,0.0,1.0
2021-10-21,24.76,24.97,24.45,24.45,39241,121.78484098585,122.817749572563,120.260071167368,120.260071167368,7978.06321488641,0.0,1.0
2021-10-22,23.63,24.53,23.54,24.53,59532,116.226809066867,120.653560152782,115.784133958275,120.653560152782,12103.4137587885,0.0,1.0
2021-10-25,24.97,24.97,24.1701,24.44,43700,122.817749572563,122.817749572563,118.883351579648,120.210885044191,8884.61972147849,0.0,1.0
2021-10-26,25.45,25.79,25.17,25.5,109094,125.178683485051,126.851011673064,123.8014720361,125.424614100935,22179.833041075,0.0,1.0
2021-10-27,25.25,25.74,25.25,25.67,27198,124.194961021515,126.60508105718,124.194961021515,126.260778194942,5529.60840239751,0.0,1.0
2021-10-28,26.37,26.62,25.3399,25.34,68685,129.70380681732,130.933459896741,124.637144268874,124.637636130106,13964.3044752804,0.0,1.0
2021-10-29,26.97,26.97,26.415,26.5,74239,132.654974207931,132.654974207931,129.925144371616,130.343226418619,15093.4847483487,0.0,1.0
2021-11-01,28.36,28.36,27.39,27.57,115068,139.491845329511,139.491845329511,134.720791381358,135.606141598541,23394.4032519699,0.0,1.0
2021-11-02,27.96,28.56,27.65,28.36,71842,137.524400402437,140.475567793048,135.999630583956,139.491845329511,14606.1521746101,0.0,1.0
2021-11-03,27.81,27.83,26.97,27.4,48617,136.786608554785,136.884980801139,132.654974207931,134.769977504535,9884.29192217664,0.0,1.0
2021-11-04,27.57,28.17,27.555,28.17,64747,135.606141598541,138.557308989151,135.532362413776,138.557308989151,13163.6721534683,0.0,1.0
2021-11-05,27.45,27.75,27.15,27.47,50548,135.015908120419,136.491491815724,133.540324425114,135.114280366772,10276.8823268031,0.0,1.0
2021-11-08,28.96,29.14,27.89,27.89,58542,142.443012720121,143.328362937304,137.1800975402,137.1800975402,11902.1374767688,0.0,1.0
2021-11-09,28.41,29.23,28.12,29.1,75999,139.737775945395,143.771038045896,138.311378373267,143.131618444597,15451.3092497173,0.0,1.0
2021-11-10,28.01,28.57,27.57,27.94,50083,137.770331018322,140.524753916225,135.606141598541,137.426028156084,10182.3434670665,0.0,1.0
2021-11-11,28.28,28.639,27.52,27.96,84288,139.098356344096,140.864138166145,135.360210982657,137.524400402437,17136.5406655373,0.0,1.0
2021-11-12,28.57,28.86,28.3001,28.65,60443,140.524753916225,141.951151488353,139.197220451682,140.918242901639,12288.6286001218,0.0,1.0
2021-11-15,27.6,28.62,27.56,28.62,43876,135.753699968071,140.770684532109,135.556955475364,140.770684532109,8920.40217161535,0.0,1.0
2021-11-16,27.8,27.8044,27.01,27.73,67903,136.737422431608,136.759064325806,132.851718700638,136.39311956937,13805.3165434223,0.0,1.0
2021-11-17,27.43,28.11,27.24,27.73,35271,134.917535874065,138.26219225009,133.982999533705,136.39311956937,7170.92499304961,0.0,1.0
2021-11-18,26.15,27.43,25.85,27.43,85037,128.62171210743,134.917535874065,127.146128412125,134.917535874065,17288.8193879946,0.0,1.0
2021-11-19,26.68,26.929,26.16,26.16,52754,131.228576635802,132.453311102906,128.670898230607,128.670898230607,10725.3828097684,0.0,1.0
2021-11-22,25.79,27.0,25.63,27.0,78488,126.851011673064,132.802532577461,126.064033702234,132.802532577461,15957.3462860275,0.0,1.0
2021-11-23,25.3,25.95,24.89,25.67,34475,124.440891637399,127.637989643893,122.424260587148,126.260778194942,7009.09072993067,0.0,1.0
2021-11-24,25.49,25.53,24.71,25.18,40892,125.375427977759,125.572172470466,121.538910369965,123.850658159277,8313.72699429513,0.0,1.0
2021-11-26,24.63,25.0,24.12,24.76,48792,121.145421384551,122.965307942094,118.636929102532,121.78484098585,9919.87106293769,0.0,1.0
2021-11-29,24.9,25.19,24.35,25.04,22516,122.473446710325,123.899844282454,119.768209935599,123.162052434801,4577.71390500709,0.0,1.0
2021-11-30,24.38,24.9,23.65,24.64,66853,119.91576830513,122.473446710325,116.325181313221,121.194607507727,13591.8416988558,0.0,1.0
2021-12-01,23.44,25.02,23.26,25.01,54071,115.292272726507,123.063680188447,114.406922509324,123.01449406527,10993.1412576673,0.0,1.0
2021-12-02,23.37,23.6,23.021,23.15,28707,114.947969864269,116.079250697336,113.231374165397,113.865875154379,5836.40225044584,0.0,1.0
2021-12-03,22.07,23.39,21.755,23.39,75343,108.55377385128,115.046342110623,107.00441097121,115.046342110623,15317.9382992072,0.0,1.0
2021-12-06,22.06,22.43,21.25,21.92,39128,108.504587728103,110.324474285646,104.52051175078,107.815982003628,7955.0892554236,0.0,1.0
2021-12-07,23.5,23.68,23.1,23.1,88240,115.587389465568,116.472739682751,113.619944538495,113.619944538495,17940.0193186101,0.0,1.0
2021-12-08,23.32,23.55,23.12,23.34,16183,114.702039248385,115.833320081452,113.718316784848,114.800411494739,3290.15562820792,0.0,1.0
2021-12-09,22.22,23.22,22.15,23.02,50273,109.291565698933,114.210178016617,108.947262836695,113.22645555308,10220.9722484642,0.0,1.0
2021-12-10,21.88,22.39,21.8,22.31,79343,107.61923751092,110.127729792939,107.225748525506,109.734240807524,16131.1758023174,0.0,1.0
2021-12-13,21.42,21.75,21.11,21.74,37169,105.356675844786,106.979817909621,103.831906026304,106.930631786445,7556.80618827536,0.0,1.0
2021-12-14,20.74,21.18,20.55,21.09,41677,102.012019468761,104.176208888542,101.077483128401,103.73353377995,8473.32485428051,0.0,1.0
2021-12-15,21.12,21.22,20.16,20.8,51623,103.881092149481,104.372953381249,99.1592243245043,102.307136207822,10495.4399057639,0.0,1.0
2021-12-16,20.7,21.64,20.69,21.64,37079,101.815274976054,106.438770554676,101.766088852877,106.438770554676,7538.50834445536,0.0,1.0
2021-12-17,20.86,21.08,20.11,20.52,65359,102.602252946883,103.684347656773,98.9132937086201,100.92992475887,13288.0974914442,0.0,1.0
2021-12-20,19.88,20.25,19.7953,20.18,52736,97.7820128755528,99.6018994330958,97.365406412245,99.257596570858,10721.7232410043,0.0,1.0
2021-12-21,20.62,20.69,20.172,20.27,25705,101.421785990639,101.766088852877,99.2182476723165,99.7002716794495,5226.06750436165,0.0,1.0
2021-12-22,20.91,21.0,20.65,20.69,54873,102.848183562767,103.290858671359,101.569344360169,101.766088852877,11156.1953770409,0.0,1.0
2021-12-23,21.04,21.149,20.65,20.99,50568,103.487603164066,104.023731906694,101.569344360169,103.241672548182,10280.9485143186,0.0,1.0
2021-12-27,21.11,21.44,21.04,21.26,34108,103.831906026304,105.455048091139,103.487603164066,104.569697873956,6934.47618902031,0.0,1.0
2021-12-28,20.77,21.03,20.55,21.0,56015,102.159577838291,103.438417040889,101.077483128401,103.290858671359,11388.3746841789,0.0,1.0
2021-12-29,20.03,20.35,19.75,20.35,66178,98.5198047232054,100.093760664864,97.142593274254,100.093760664864,13454.607870206,0.0,1.0
2021-12-30,20.55,20.9034,20.22,20.22,33962,101.135724416855,102.874963590038,99.5116470904526,99.5116470904526,6900.81673932902,0.011841,1.0
2021-12-31,20.62,20.9306,20.5701,20.79,36422,101.48022566791,103.008826933305,101.234645490372,102.316871563329,7400.66978622701,0.0,1.0
2022-01-03,21.07,21.14,20.7252,20.96,59642,103.694876567549,104.039377818604,101.997961833781,103.153517458748,12118.7948874348,0.0,1.0
2022-01-04,20.67,21.02,20.28,21.01,49460,101.726297990092,103.448804245367,99.8069338770712,103.39958978093,10049.8909347863,0.0,1.0
2022-01-05,19.8,20.7438,19.8,20.67,48054,97.4446395841227,102.089500737633,97.4446395841227,101.726297990092,9764.20256733167,0.0,1.0
2022-01-06,19.37,19.75,19.02,19.75,66063,95.3284176133564,97.1985672619406,93.6059113580815,97.1985672619406,13423.4926167568,0.0,1.0
2022-01-07,19.06,19.6,19.01,19.27,25213,93.8027692158272,96.4603502953942,93.5566968936451,94.8362729689922,5123.0873461134,0.0,1.0
2022-01-10,18.5355,18.76,18.18,18.76,42670,91.2214705561367,92.3263352827345,89.4718963454218,92.3263352827345,8670.21524842973,0.0,1.0
2022-01-11,18.88,18.94,18.4,18.58,24854,92.9169088559716,93.2121956425901,90.5546145630231,91.4404749228788,5050.14131203357,0.0,1.0
2022-01-12,18.75,19.26,18.6602,19.12,44007,92.277120818298,94.7870585045558,91.8351749276589,94.0980560024458,8941.88334749583,0.0,1.0
2022-01-13,18.4,19.05,18.4,18.93,32215,90.5546145630231,93.7535547513908,90.5546145630231,93.1629811781537,6545.83979911328,0.0,1.0
2022-01-14,18.05,18.27,17.82,18.13,27621,88.8321083077483,89.9148265253496,87.7001756257105,89.2258240232397,5612.37439364606,0.0,1.0
2022-01-18,17.21,17.65,17.21,17.5,41772,84.6980932950885,86.8635297302912,84.6980932950885,86.1253127637448,8487.74856708241,0.0,1.0
2022-01-19,16.67,17.35,16.67,17.3331,26690,82.0405122155215,85.3870957971985,82.0405122155215,85.3039233523009,5423.20236654768,0.0,1.0
2022-01-20,16.8,17.5999,16.67,16.67,78173,82.680300253195,86.6169652634647,82.0405122155215,82.0405122155215,15884.1513151042,0.0,1.0
2022-01-21,16.12,16.67,16.085,16.58,32040,79.3337166715181,82.0405122155215,79.1614660459906,81.5975820355937,6510.28114740306,0.0,1.0
2022-01-24,15.6,15.72,14.6,15.26,113599,76.774564520824,77.3651380940611,71.8531180771814,75.1012727299855,23082.4415750262,0.0,1.0
2022-01-25,15.18,15.36,14.835,15.16,47302,74.7075570144941,75.5934173743498,73.0096579914374,74.6091280856213,9611.40196112545,0.0,1.0
2022-01-26,15.06,15.83,15.06,15.73,41805,74.116983441257,77.9064972028618,74.116983441257,77.4143525584975,8494.45391283348,0.0,1.0
2022-01-27,14.24,15.23,14.21,15.11,36511,70.0813973574701,74.9536293366762,69.9337539641608,74.3630557634391,7418.75390052538,0.0,1.0
2022-01-28,14.41,14.5173,13.86,14.19,21636,70.9180432528893,71.4461144562922,68.2112477088859,69.835325035288,4396.26850515645,0.0,1.0
2022-01-31,15.87,15.88,14.71,14.71,44458,78.1033550606075,78.1525695250439,72.3944771859821,72.3944771859821,9033.52307276046,0.0,1.0
2022-02-01,16.17,16.17,15.61,16.05,37540,79.5797889937002,79.5797889937002,76.8237789852604,78.9892154204631,7627.83877258149,0.0,1.0
2022-02-02,15.82,16.46,15.77,16.45,35977,77.8572827384253,81.0070084623566,77.6112104162432,80.9577939979201,7310.24921473533,0.0,1.0
2022-02-03,15.22,15.775,15.2,15.43,38106,74.9044148722398,77.6358176484614,74.8059859433669,75.9379186254047,7742.84561182712,0.0,1.0
2022-02-04,15.43,15.6,15.22,15.22,60144,75.9379186254047,76.774564520824,74.9044148722398,74.9044148722398,12220.7974197693,0.0,1.0
2022-02-07,15.44,15.7932,15.35,15.35,30384,75.9871330898412,77.7253879737357,75.5442029099133,75.5442029099133,6173.79470607661,0.0,1.0
2022-02-08,15.41,15.45,15.03,15.17,16708,75.8394896965319,76.0363475542776,73.9693400479477,74.6583425500577,3394.93687299658,0.0,1.0
2022-02-09,16.3,16.34,15.93,16.09,38966,80.2195770313738,80.4164348891195,78.398641847226,79.1860732782088,7917.59098594593,0.0,1.0
2022-02-10,15.8,16.42,15.66,15.74,43843,77.7588538095525,80.8101506046109,77.0698513074425,77.4635670229339,8908.55981103596,0.0,1.0
2022-02-11,15.8,16.47,15.6,16.13,68784,77.7588538095525,81.056222926793,76.774564520824,79.3829311359545,13976.3788527769,0.0,1.0
2022-02-14,15.5,15.859,15.25,15.59,62775,76.2824198764597,78.0492191497274,75.0520582655491,76.7253500563875,12755.3963491956,0.0,1.0
2022-02-15,16.76,16.85,16.08,16.18,56743,82.4834423954493,82.9263725753772,79.1368588137724,79.6290034581367,11529.7404228181,0.0,1.0
2022-02-16,16.78,16.85,16.4,16.66,18319,82.5818713243222,82.9263725753772,80.711721675738,81.9912977510851,3722.27966102611,0.0,1.0
2022-02-17,16.24,16.72,16.18,16.56,40878,79.9242902447552,82.2865845377036,79.6290034581367,81.4991531067208,8306.09465491705,0.0,1.0
2022-02-18,15.73,16.11,15.63,16.04,41610,77.4143525584975,79.2845022070817,76.9222079141333,78.9400009560267,8454.83141521352,0.0,1.0
2022-02-22,14.98,15.46,14.88,15.46,47794,73.7232677257656,76.085562018714,73.2311230814013,76.085562018714,9711.37257050505,0.0,1.0
2022-02-23,14.84,15.43,14.76,15.27,39260,73.0342652236556,75.9379186254047,72.6405495081642,75.1504871944219,7977.32952081911,0.0,1.0
2022-02-24,15.86,15.96,13.89,14.0,86157,78.054140596171,78.5462852405353,68.3588911021952,68.9002502109959,17506.4386022723,0.0,1.0
2022-02-25,16.37,16.4,15.63,16.06,38606,80.5640782824288,80.711721675738,76.9222079141333,79.0384298848995,7844.44175957061,0.0,1.0
2022-02-28,18.09,18.31,17.24,17.44,119457,89.028966165494,90.1116843830953,84.8457366883978,85.8300259771263,24272.742041989,0.0,1.0
2022-03-01,17.62,18.1,17.16,18.1,67598,86.715886336982,89.0781806299304,84.4520209729064,89.0781806299304,13735.3927903293,0.0,1.0
2022-03-02,17.99,18.02,17.59,17.96,41565,88.5368215211297,88.684464914439,86.5682429436727,88.3891781278204,8445.68776191661,0.0,1.0
2022-03-03,17.07,17.93,16.91,17.93,62285,84.0090907929785,88.2415347345111,83.2216593619957,88.2415347345111,12655.832124407,0.0,1.0
2022-03-04,16.46,17.11,16.3,16.67,63095,81.0070084623566,84.2059486507242,80.2195770313738,82.0405122155215,12820.4178837514,0.0,1.0
2022-03-07,16.84,17.28,16.72,16.97,47285,82.8771581109407,85.0425945461435,82.2865845377036,83.5169461486143,9607.94769210218,0.0,1.0
2022-03-08,18.75,19.1092,17.33,17.66,145414,92.277120818298,94.0449043808545,85.2886668683256,86.9127441947277,29547.0044559447,0.0,1.0
2022-03-09,19.19,19.26,18.5001,19.16,86273,94.4425572535008,94.7870585045558,91.0472513520318,94.2949138601915,17530.0089085488,0.0,1.0
2022-03-10,18.74,19.04,18.46,18.83,52419,92.2279063538616,93.7043402869544,90.8499013496417,92.6708365337894,10651.1369371324,0.0,1.0
2022-03-11,18.78,19.74,18.7746,19.47,80231,92.4247642116073,97.1493527975042,92.3981884008116,95.8205622577207,16302.3210592164,0.0,1.0
2022-03-14,17.46,18.47,17.415,18.47,91148,85.9284549059991,90.8991158140781,85.7069898160352,90.8991158140781,18520.5713490479,0.0,1.0
2022-03-15,17.42,17.89,16.87,17.37,55674,85.7315970482534,88.0446768767654,83.02480150425,85.4855247260713,11312.5278589425,0.0,1.0
2022-03-16,18.49,18.5,17.751,17.87,23782,90.997544742951,91.0467592073874,87.3605958210991,87.9462479478926,4832.31917127152,0.0,1.0
2022-03-17,18.9,18.98,18.21,18.21,37184,93.0153377848444,93.4090535003358,89.6195397387311,89.6195397387311,7555.50231538812,0.0,1.0
2022-03-18,19.16,19.24,18.63,18.63,21077,94.2949138601915,94.6886295756829,91.6865472450609,91.6865472450609,4282.68401197922,0.0,1.0
2022-03-21,18.59,19.0,18.41,19.0,48604,91.4896893873152,93.5074824292087,90.6038290274596,93.5074824292087,9875.95832984951,0.0,1.0
2022-03-22,19.31,19.47,18.68,18.68,45301,95.0331308267379,95.8205622577207,91.9326195672431,91.9326195672431,9204.81417785599,0.0,1.0
2022-03-23,19.01,19.57,18.8817,19.03,38055,93.5566968936451,96.3127069020849,92.9252753149258,93.655125822518,7732.48280475728,0.0,1.0
2022-03-24,19.39,19.39,18.75,19.13,128388,95.4268465422293,95.4268465422293,92.277120818298,94.1472704668822,26087.4524329833,0.0,1.0
2022-03-25,18.86,19.43,18.65,19.43,19002,92.8184799270987,95.623704399975,91.7849761739338,95.623704399975,3861.05999884372,0.0,1.0
2022-03-28,18.8,19.11,18.4,18.82,60376,92.5231931404802,94.0488415380094,90.5546145630231,92.621622069353,12267.9380323223,0.0,1.0
2022-03-29,19.54,19.58,18.86,18.86,61373,96.1650635087757,96.3619213665214,92.8184799270987,92.8184799270987,12470.5207509228,0.0,1.0
2022-03-30,19.17,19.73,19.15,19.51,118423,94.3441283246279,97.1001383330678,94.2456993957551,96.0174201154664,24062.6412084554,0.0,1.0
2022-03-31,19.06,19.49,19.06,19.19,36899,93.8027692158272,95.9189911865935,93.8027692158272,94.4425572535008,7497.59251117433,0.0,1.0
2022-04-01,19.09,19.2,18.7,19.1,33874,93.9504126091365,94.4917717179372,92.0310484961159,93.9996270735729,6882.93581732619,0.0,1.0
2022-04-04,20.14,20.23,19.2,19.2,80033,99.1179313749612,99.560861554889,94.4917717179372,94.4917717179372,16262.08898471,0.0,1.0
2022-04-05,19.69,20.57,19.65,20.49,37915,96.9032804753221,101.234153345728,96.7064226175763,100.840437630236,7704.0358833891,0.0,1.0
2022-04-06,19.22,19.46,18.6601,19.46,45932,94.59020064681,95.7713477932843,91.8346827830146,95.7713477932843,9333.02851630828,0.0,1.0
2022-04-07,18.94,19.02,18.3613,19.01,39519,93.2121956425901,93.6059113580815,90.3641545856542,93.5566968936451,8029.95632535023,0.0,1.0
2022-04-08,18.3,18.71,18.3,18.71,15327,90.0624699186589,92.0802629605523,90.0624699186589,92.0802629605523,3114.32831292905,0.0,1.0
2022-04-11,18.36,18.6799,18.0,18.1,27294,90.3577567052774,91.9321274225987,88.5860359855661,89.0781806299304,5545.93051302182,0.0,1.0
2022-04-12,18.03,18.705,17.995,18.36,25436,88.7336793788754,92.0556557283341,88.5614287533479,90.3577567052774,5168.399228007,0.0,1.0
2022-04-13,18.6,18.71,18.18,18.18,27629,91.5389038517517,92.0802629605523,89.4718963454218,89.4718963454218,5613.99993200996,0.0,1.0
2022-04-14,18.29,18.87,18.18,18.59,89405,90.0132554542225,92.8676943915352,89.4718963454218,91.4896893873152,18166.407178014,0.0,1.0
2022-04-18,18.02,18.1475,17.8,18.05,13371,88.684464914439,89.3119493360034,87.6017466968376,88.8321083077483,2716.8841829565,0.0,1.0
2022-04-19,18.55,18.66,18.01,18.08,44711,91.2928315295695,91.8341906383702,88.6352504500026,88.9797517010575,9084.93072351867,0.0,1.0
2022-04-20,18.43,18.85,18.19,18.85,71888,90.7022579563324,92.7692654626623,89.5211108098582,92.7692654626623,14607.0877379685,0.0,1.0
2022-04-21,16.89,18.49,16.79,18.39,84182,83.1232304331229,90.997544742951,82.6310857887586,90.5054000985867,17105.1338186855,0.0,1.0
2022-04-22,16.3,16.939,16.15,16.85,37517,80.2195770313738,83.3643813088614,79.4813600648274,82.9263725753772,7623.16534978528,0.0,1.0
2022-04-25,16.49,16.51,15.77,15.98,72241,81.1546518556658,81.2530807845387,77.6112104162432,78.6447141694081,14678.8146182754,0.0,1.0
2022-04-26,15.9,16.28,15.77,16.28,28180,78.2509984539167,80.1211481025009,77.6112104162432,80.1211481025009,5725.95888682329,0.0,1.0
2022-04-27,15.71,16.15,15.66,15.83,20563,77.3159236296247,79.4813600648274,77.0698513074425,77.9064972028618,4178.24317209891,0.0,1.0
2022-04-28,15.5,15.61,14.92,15.61,97917,76.2824198764597,76.8237789852604,73.427980939147,76.8237789852604,19895.9799971993,0.0,1.0
2022-04-29,15.42,15.89,15.22,15.49,105764,75.8887041609683,78.2017839894803,74.9044148722398,76.2332054120233,21490.4299398857,0.0,1.0
2022-05-02,15.29,15.5,14.93,15.14,30076,75.2489161232948,76.2824198764597,73.4771954035835,74.5106991567484,6111.21147906661,0.0,1.0
2022-05-03,15.61,15.7419,15.4,15.41,25419,76.8237789852604,77.4729177711769,75.7902752320955,75.8394896965319,5164.94495898372,0.0,1.0
2022-05-04,16.42,16.5,15.4799,15.73,58031,80.8101506046109,81.2038663201023,76.1834988029425,77.4143525584975,11791.4520994053,0.0,1.0
2022-05-05,15.4,16.13,15.2,16.1,46330,75.7902752320955,79.3829311359545,74.8059859433669,79.2352877426453,9413.8990499121,0.0,1.0
2022-05-06,14.62,15.16,14.3,15.14,48110,71.9515470060543,74.6091280856213,70.3766841440886,74.5106991567484,9775.58133587893,0.0,1.0
2022-05-09,13.25,14.12,13.22,14.12,106121,65.2091653782639,69.490823784233,65.0615219849547,69.490823784233,21562.9695893745,0.0,1.0
2022-05-10,12.9,13.56,12.67,13.56,38660,63.4866591229891,66.7348137757931,62.3547264409513,66.7348137757931,7855.4141435269,0.0,1.0
2022-05-11,12.53,13.29,12.33,13.07,57150,61.6657239388413,65.4060232360096,60.6814346501128,64.3233050184083,11612.4396870813,0.0,1.0
2022-05-12,12.2,12.56,11.685,11.99,87574,60.0416466124393,61.8133673321506,57.5071016939633,59.0081428592743,17794.3620849774,0.0,1.0
2022-05-13,13.11,13.23,12.74,12.74,35506,64.520162876154,65.1107364493911,62.6992276920062,62.6992276920062,7214.54564356095,0.0,1.0
2022-05-16,12.76,13.1,12.73,12.91,25761,62.7976566208791,64.4709484117176,62.6500132275698,63.5358735874255,5234.43672404027,0.0,1.0
2022-05-17,13.3,13.3866,12.88,13.2,62897,65.4552377004461,65.8814349624655,63.3882301941162,64.9630930560818,12780.185809245,0.0,1.0
2022-05-18,13.15,13.63,13.01,13.38,50957,64.7170207338997,67.0793150268481,64.0280182317897,65.8489534159375,10354.0698011304,0.0,1.0
2022-05-19,13.6,13.8,12.96,12.96,23032,66.9316716335388,67.9159609222674,63.7819459096076,63.7819459096076,4679.92494965628,0.0,1.0
2022-05-20,13.55,13.96,13.07,13.86,29600,66.6855993113567,68.7033923532502,64.3233050184083,68.2112477088859,6014.49194641481,0.0,1.0
2022-05-23,13.83,13.84,13.5,13.73,18739,68.0636043155766,68.1128187800131,66.4395269891746,67.5714596712124,3807.62042513065,0.0,1.0
2022-05-24,13.17,13.57,13.13,13.57,24443,64.8154496627726,66.7840282402296,64.6185918050269,66.7840282402296,4966.62927858842,0.0,1.0
2022-05-25,13.24,13.2689,12.98,12.98,17158,65.1599509138275,65.3021807160488,63.8803748384805,63.8803748384805,3486.37340596572,0.0,1.0
2022-05-26,13.77,13.8,13.3,13.3,39908,67.7683175289581,67.9159609222674,65.4552377004461,65.4552377004461,8108.99812829467,0.0,1.0
2022-05-27,14.66,14.66,14.03,14.03,35904,72.1484048638,72.1484048638,69.0478936043051,69.0478936043051,7295.41617716477,0.0,1.0
2022-05-31,14.4,14.66,14.21,14.66,31633,70.8688287884529,72.1484048638,69.9337539641608,72.1484048638,6427.58188313985,0.0,1.0
2022-06-01,14.02,14.45,13.9,14.45,31578,68.9986791398687,71.114901110635,68.4081055666316,71.114901110635,6416.40630688807,0.0,1.0
2022-06-02,14.68,14.693,14.03,14.03,100958,72.2468337926728,72.3108125964402,69.0478936043051,69.0478936043051,20513.8877677752,0.0,1.0
2022-06-03,14.24,14.4682,14.15,14.43,43650,70.0813973574701,71.2044714359093,69.6384671775423,71.0164721817622,8869.34369800697,0.0,1.0
2022-06-06,14.64,14.86,14.41,14.59,21168,72.0499759349271,73.1326941525285,70.9180432528893,71.803903612745,4301.17451086854,0.0,1.0
2022-06-07,14.6,14.68,14.27,14.29,7880,71.8531180771814,72.2468337926728,70.2290407507794,70.3274696796522,1601.15528843746,0.0,1.0
2022-06-08,14.44,14.655,14.37,14.56,50328,71.0656866461986,72.1237976315818,70.7211853951436,71.6562602194357,10226.2618472691,0.0,1.0
2022-06-09,13.38,14.1,13.31,13.92,44135,65.8489534159375,69.3923948553601,65.5044521648825,68.5065344955045,8967.89196131816,0.0,1.0
2022-06-10,12.91,13.25,12.8,13.18,44999,63.5358735874255,65.2091653782639,62.9945144786248,64.864664127209,9143.45010461892,0.0,1.0
2022-06-13,11.85,12.21,11.71,12.2,36834,58.3191403571644,60.0908610768757,57.6301378550544,60.0416466124393,7484.38501196767,0.0,1.0
2022-06-14,11.53,11.87,11.41,11.87,35932,56.7442774951987,58.4175692860372,56.1537039219616,58.4175692860372,7301.10556143842,0.0,1.0
2022-06-15,12.19,12.3,11.75,11.79,63214,59.9924321480028,60.5337912568035,57.8269957128001,58.0238535705458,12844.5977669144,0.0,1.0
2022-06-16,11.73,11.98,11.5,11.98,34313,57.7285667839273,58.9589283948379,56.5966341018895,58.9589283948379,6972.13723504497,0.0,1.0
2022-06-17,12.31,12.38,11.88,11.88,18499,60.5830057212399,60.9275069722949,58.4667837504736,58.4667837504736,3758.85427421377,0.0,1.0
2022-06-21,12.77,13.03,12.7,12.8,62139,62.8468710853155,64.1264471606626,62.5023698342605,62.9945144786248,12626.1660492659,0.0,1.0
2022-06-22,12.78,12.91,12.605,12.61,30033,62.8960855497519,63.5358735874255,62.0348324221145,62.0594396543327,6102.47421036068,0.0,1.0
2022-06-23,12.69,12.76,12.245,12.48,46043,62.4531553698241,62.7976566208791,60.2631117024032,61.4196516166592,9355.58286110734,0.0,1.0
2022-06-24,12.9,13.01,12.7458,12.87,28169,63.4866591229891,64.0280182317897,62.7277720813794,63.3390157296798,5723.72377157293,0.0,1.0
2022-06-27,12.85,13.11,12.71,12.99,23319,63.2405868008069,64.520162876154,62.551584298697,63.9295893029169,4738.24113846105,0.0,1.0
2022-06-28,12.56,13.06,12.47,12.94,45622,61.8133673321506,64.2740905539719,61.3704371522228,63.6835169807348,9270.03890470731,0.0,1.0
2022-06-29,12.03,12.42,11.91,12.36,31501,59.20500071702,61.1243648300406,58.6144271437829,60.8290780434221,6400.76050013558,0.0,1.0
2022-06-30,12.04,12.0896,11.65,11.83,24155,59.2542151814564,59.4983189250611,57.3348510684359,58.2207114282915,4908.10989748817,0.0,1.0
2022-07-01,12.1667,12.2,11.95,11.99,6048,59.877762445866,60.0416466124393,58.8112850015286,59.0081428592743,1228.9070031053,0.0,1.0
2022-07-05,12.08,12.16,11.5,11.76,41937,59.4510730392022,59.8447887546936,56.5966341018895,57.8762101772365,8521.27529583776,0.0,1.0
2022-07-06,12.15,12.19,11.93,12.03,27731,59.7955742902571,59.9924321480028,58.7128560726558,59.20500071702,5634.72554614964,0.0,1.0
2022-07-07,12.89,12.96,12.4,12.4,59213,63.4374446585526,63.7819459096076,61.0259359011678,61.0259359011678,12031.625392671,0.0,1.0
2022-07-08,13.14,13.22,12.69,12.85,44837,64.6678062694633,65.0615219849547,62.4531553698241,63.2405868008069,9110.53295275003,0.0,1.0
2022-07-11,12.6,13.05,12.5004,13.05,25978,62.0102251898963,64.2248760895354,61.5200491241095,64.2248760895354,5278.52945216094,0.0,1.0
2022-07-12,12.37,12.59,12.27,12.49,34036,60.8782925078585,61.9610107254599,60.3861478634942,61.4688660810956,6915.85296919508,0.0,1.0
2022-07-13,12.42,12.53,12.0,12.05,24927,61.1243648300406,61.6657239388413,59.0573573237107,59.3034296458929,5064.97434960412,0.0,1.0
2022-07-14,12.07,12.16,11.96,12.16,31777,59.4018585747657,59.8447887546936,58.860499465965,59.8447887546936,6456.84157368998,0.0,1.0
2022-07-15,11.87,12.05,11.6,12.05,22781,58.4175692860372,59.3034296458929,57.0887787462537,59.3034296458929,4628.92368348905,0.0,1.0
2022-07-18,12.75,12.97,12.51,12.55,54648,62.7484421564427,63.831160374044,61.5672950099685,61.7641528677142,11104.0525637728,0.0,1.0
2022-07-19,13.16,13.19,12.88,12.99,31287,64.7662351983361,64.9138785916454,63.3882301941162,63.9295893029169,6357.27734890136,0.0,1.0
2022-07-20,13.21,13.38,12.98,13.06,16982,65.0123075205182,65.8489534159375,63.8803748384805,64.2740905539719,3450.61156196001,0.0,1.0
2022-07-21,13.37,13.37,13.06,13.23,11422,65.7997389515011,65.7997389515011,64.2740905539719,65.1107364493911,2320.86239905236,0.0,1.0
2022-07-22,13.05,13.39,13.02,13.36,31034,64.2248760895354,65.8981678803739,64.0772326962262,65.7505244870646,6305.86969814315,0.0,1.0
2022-07-25,12.86,13.0732,12.79,13.01,22742,63.2898012652433,64.3390536470279,62.9453000141884,64.0280182317897,4620.99918396506,0.0,1.0
2022-07-26,12.58,12.86,12.5001,12.86,10559,61.9117962610234,63.2898012652433,61.5185726901764,63.2898012652433,2145.5074480471,0.0,1.0
2022-07-27,13.06,13.19,12.76,12.79,54237,64.2740905539719,64.9138785916454,62.7976566208791,62.9453000141884,11020.5405303277,0.0,1.0
2022-07-28,14.51,14.67,13.94,14.0,83092,71.4101878972536,72.1976193282364,68.6049634243773,68.9002502109959,16883.6542166047,0.0,1.0
2022-07-29,14.51,14.559,14.18,14.51,28407,71.4101878972536,71.6513387729921,69.7861105708515,71.4101878972536,5772.08353789883,0.0,1.0
2022-08-01,14.23,14.2599,13.9724,14.21,23333,70.0321828930337,70.1793341416986,68.7644182891513,69.9337539641608,4741.08583059786,0.0,1.0
2022-08-02,14.62,14.6599,14.03,14.03,16905,71.9515470060543,72.1479127191556,69.0478936043051,69.0478936043051,3434.96575520751,0.0,1.0
2022-08-03,14.59,14.62,14.28,14.62,22138,71.803903612745,71.9515470060543,70.2782552152158,71.9515470060543,4498.27103749091,0.0,1.0
2022-08-04,15.03,15.03,14.6374,14.69,33075,73.9693400479477,73.9693400479477,72.0371801741736,72.2960482571092,6720.58517323209,0.0,1.0
2022-08-05,15.06,15.13,14.67,14.85,44339,74.116983441257,74.461484692312,72.1976193282364,73.083479688092,9009.34318959751,0.0,1.0
2022-08-08,15.37,15.5999,15.2,15.52,78049,75.6426318387862,76.7740723761796,74.8059859433669,76.3808488053326,15858.9554704638,0.0,1.0
2022-08-09,14.89,15.04,14.81,15.01,26409,73.2803375458378,74.0185545123841,72.8866218303463,73.8709111190749,5366.10533151583,0.0,1.0
2022-08-10,16.12,16.17,15.22,15.28,106222,79.3337166715181,79.5797889937002,74.9044148722398,75.1997016588583,21583.4920112187,0.0,1.0
2022-08-11,16.21,16.71,16.19,16.68,151595,79.7766468514459,82.2373700732672,79.6782179225731,82.0897266799579,30802.9360343498,0.0,1.0
2022-08-12,16.48,16.55,15.82,16.1,150497,81.1054373912294,81.4499386422844,77.8572827384253,79.2352877426453,30579.8308939051,0.0,1.0
2022-08-15,16.56,16.7582,16.4,16.49,62475,81.4991531067208,82.4745837918508,80.711721675738,81.1546518556658,12694.4386605495,0.0,1.0
2022-08-16,16.17,16.5,15.85,16.5,120451,79.5797889937002,81.2038663201023,78.0049261317346,81.2038663201023,24474.7151837031,0.0,1.0
2022-08-17,15.83,15.89,15.55,15.79,84366,77.9064972028618,78.2017839894803,76.5284921986418,77.7096393451161,17142.5212010551,0.0,1.0
2022-08-18,15.5,15.69,15.39,15.69,35492,76.2824198764597,77.2174947007518,75.741060767659,77.2174947007518,7211.70095142414,0.0,1.0
2022-08-19,14.68,15.02,14.61,15.02,66964,72.2468337926728,73.9201255835113,71.9023325416178,73.9201255835113,13606.5688749906,0.0,1.0
2022-08-22,14.35,14.35,14.0749,14.24,189100,70.6227564662708,70.6227564662708,69.2688665496247,70.0813973574701,38423.6630765892,0.0,1.0
2022-08-23,14.45,14.78,14.36,14.41,42507,71.114901110635,72.7389784370371,70.6719709307072,70.9180432528893,8637.09490426535,0.0,1.0
2022-08-24,15.14,15.1587,14.53,14.53,29710,74.5106991567484,74.6027302052445,71.5086168261264,71.5086168261264,6036.84309891838,0.0,1.0
2022-08-25,15.89,15.89,15.39,15.79,48201,78.2017839894803,78.2017839894803,75.741060767659,77.7096393451161,9794.07183476825,0.0,1.0
2022-08-26,15.12,15.8484,15.07,15.78,46022,74.4122702278755,77.9970518174248,74.1661979056934,77.6604248806796,9351.31582290211,0.0,1.0
2022-08-29,14.96,15.22,14.75,14.8,82035,73.6248387968927,74.9044148722398,72.5913350437278,72.8374073659099,16668.879960275,0.0,1.0
2022-08-30,14.81,15.2742,14.6,15.1,41058,72.8866218303463,75.1711572694852,71.8531180771814,74.3138412990027,8342.66926810471,0.0,1.0
2022-08-31,14.71,14.98,14.6,14.83,309314,72.3944771859821,73.7232677257656,71.8531180771814,72.9850507592192,62850.2216862618,0.0,1.0
2022-09-01,14.17,14.36,13.81,14.36,59938,69.7368961064151,70.6719709307072,67.9651753867038,70.6719709307072,12178.939806899,0.0,1.0
2022-09-02,13.69,14.28,13.55,14.28,45258,67.3746018134667,70.2782552152158,66.6855993113567,70.2782552152158,9196.07690915005,0.0,1.0
2022-09-06,13.67,13.79,13.46,13.79,41890,67.2761728845938,67.8667464578309,66.2426691314289,67.8667464578309,8511.72525794988,0.0,1.0
2022-09-07,13.9729,14.0,13.34,13.39,32566,68.7668790123732,68.9002502109959,65.6520955581918,65.8981678803739,6617.16029482921,0.0,1.0
2022-09-08,14.02,14.11,13.72,13.72,87550,68.9986791398687,69.4416093197966,67.522245206776,67.522245206776,17789.4854698857,0.0,1.0
2022-09-09,14.66,14.66,14.4,14.4,29144,72.1484048638,72.1484048638,70.8688287884529,70.8688287884529,5921.83625967274,0.0,1.0
2022-09-12,14.6,14.71,14.41,14.67,41765,71.8531180771814,72.3944771859821,70.9180432528893,72.1976193282364,8486.32622101401,0.0,1.0
2022-09-13,14.04,14.22,13.89,14.17,25715,69.0971080687416,69.9829684285972,68.3588911021952,69.7368961064151,5225.08987844786,0.0,1.0
2022-09-14,14.01,14.03,13.51,13.72,101340,68.9494646754323,69.0478936043051,66.488741453611,67.522245206776,20591.5072246512,0.0,1.0
2022-09-15,13.71,14.078,13.645,13.82,61755,67.4730307423395,69.2841230336,67.1531367235028,68.0143898511402,12548.1402077989,0.0,1.0
2022-09-16,13.22,13.41,13.03,13.33,34687,65.0615219849547,65.9965968092468,64.1264471606626,65.6028810937554,7048.13115355711,0.0,1.0
2022-09-19,13.22,13.33,13.08,13.08,20807,65.0615219849547,65.6028810937554,64.3725194828447,64.3725194828447,4227.82209219773,0.0,1.0
2022-09-20,12.69,12.9952,12.6405,12.97,20368,62.4531553698241,63.9551808244238,62.2095437708638,63.831160374044,4138.62067447895,0.0,1.0
2022-09-21,12.64,13.01,12.54,12.8,38970,62.207083047642,64.0280182317897,61.7149384032777,62.9945144786248,7918.40375512788,0.0,1.0
2022-09-22,12.1,12.51,12.0,12.51,49366,59.549501968075,61.5672950099685,59.0573573237107,61.5672950099685,10030.7908590106,0.0,1.0
2022-09-23,11.47,11.76,11.33,11.67,64762,56.4489907085802,57.8762101772365,55.7599882064702,57.4332799973087,13159.1394403282,0.0,1.0
2022-09-26,11.32,11.69,11.23,11.4,41315,55.7107737420338,57.5317089261816,55.267843562106,56.1044894575252,8394.88968804486,0.0,1.0
2022-09-27,11.5,11.75,11.3,11.62,40219,56.5966341018895,57.8269957128001,55.612344813161,57.1872076751266,8172.19093219112,0.0,1.0
2022-09-28,11.76,11.78,11.42,11.44,34777,57.8762101772365,57.9746391061094,56.2029183863981,56.3013473152709,7066.41846015095,0.0,1.0
2022-09-29,11.02,11.51,10.82,11.51,65885,54.234339808941,56.6458485663259,53.2500505202125,56.6458485663259,13387.3243881601,0.0,1.0
2022-09-30,11.16,11.4,10.87,11.03,50160,54.923342311051,56.1044894575252,53.4961228423946,54.2835542733775,10192.1255416273,0.0,1.0
2022-10-03,11.47,11.4835,11.2,11.25,16678,56.4489907085802,56.5154302355694,55.1202001687967,55.3662724909788,3388.84110413197,0.0,1.0
2022-10-04,12.22,12.22,11.93,11.94,31079,60.1400755413121,60.1400755413121,58.7128560726558,58.7620705370922,6315.01335144007,0.0,1.0
2022-10-05,11.68,11.81,11.431,11.81,20010,57.4824944617451,58.1222824994187,56.2570542972781,58.1222824994187,4065.87783269461,0.0,1.0
2022-10-06,11.23,11.82,11.1,11.52,16975,55.267843562106,58.1714969638551,54.6280555244324,56.6950630307623,3449.1892158916,0.0,1.0
2022-10-07,10.85,11.04,10.78,11.04,47547,53.3976939135218,54.3327687378139,53.0531926624668,54.3327687378139,9661.18407351976,0.0,1.0
2022-10-10,10.71,10.82,10.6,10.82,54548,52.7086914114118,53.2500505202125,52.1673323026112,53.2500505202125,11083.7333342242,0.0,1.0
2022-10-11,10.52,10.64,10.22,10.51,31139,51.7736165871198,52.3641901603569,50.297182654027,51.7244021226833,6327.20488916928,0.0,1.0
2022-10-12,10.1,10.34,10.095,10.3,30870,49.7066090807899,50.8877562272641,49.6820018485717,50.6908983695184,6272.54616168328,0.0,1.0
2022-10-13,10.39,10.4,9.64,9.73,45650,51.1338285494462,51.1830430138826,47.4427437167143,47.8856738966421,9275.72828898095,0.0,1.0
2022-10-14,10.02,10.5,10.0,10.31,41967,49.3128933652985,51.6751876582469,49.2144644364256,50.7401128339548,8527.37106470237,0.0,1.0
2022-10-17,10.37,10.44,10.27,10.35,12880,51.0353996205734,51.3799008716283,50.5432549762091,50.9369706917005,2617.11676587239,0.0,1.0
2022-10-18,10.74,10.88,10.526,10.8,12231,52.8563348047211,53.5453373068311,51.8031452657816,53.1516215913397,2485.24496610134,0.0,1.0
2022-10-19,10.27,10.58,10.1507,10.55,22303,50.5432549762091,52.0689033737383,49.9561264154826,51.921259980429,4531.79776624627,0.0,1.0
2022-10-20,10.25,10.49,10.1401,10.1401,36244,50.4448260473363,51.6259731938105,49.9039590831799,49.9039590831799,7364.50155763035,0.0,1.0
2022-10-21,10.49,10.54,10.18,10.24,16668,51.6259731938105,51.8720455159926,50.1003247962813,50.3956115828998,3386.8091811771,0.0,1.0
2022-10-24,10.36,10.55,10.2,10.55,24568,50.9861851561369,51.921259980429,50.1987537251541,51.921259980429,4992.0283155243,0.0,1.0
2022-10-25,10.76,10.775,10.2,10.27,35845,52.954763733594,53.0285854302486,50.1987537251541,50.5432549762091,7283.42783173104,0.0,1.0
2022-10-26,11.01,11.28,10.85,10.91,24687,54.1851253445046,55.5139158842881,53.3976939135218,53.6929807001404,5016.20819868724,0.0,1.0
2022-10-27,10.86,11.01,10.78,10.96,13397,53.4469083779582,54.1851253445046,53.0531926624668,53.9390530223225,2722.16718263916,0.0,1.0
2022-10-28,10.89,10.89,10.65,10.78,12092,53.5945517712675,53.5945517712675,52.4134046247933,53.0531926624668,2457.00123702864,0.0,1.0
2022-10-31,10.94,10.99,10.79,10.79,13072,53.8406240934496,54.0866964156318,53.1024071269032,53.1024071269032,2656.12968660589,0.0,1.0
2022-11-01,11.02,11.34,10.97,11.28,22281,54.234339808941,55.8092026709067,53.9882674867589,55.5139158842881,4527.32753574556,0.0,1.0
2022-11-02,10.58,10.99,10.5,10.98,41517,52.0689033737383,54.0866964156318,51.6751876582469,54.0374819511953,8435.93453173323,0.0,1.0
2022-11-03,10.65,10.7,10.35,10.46,13503,52.4134046247933,52.6594769469754,50.9369706917005,51.4783298005012,2743.70556596078,0.0,1.0
2022-11-04,11.01,11.05,10.695,11.02,16673,54.1851253445046,54.3819832022503,52.6348697147572,54.234339808941,3387.82514265453,0.0,1.0
2022-11-07,11.18,11.19,11.0,11.19,18762,55.0217712399238,55.0709857043603,54.1359108800682,55.0709857043603,3812.29384792685,0.0,1.0
2022-11-08,11.19,11.32,11.05,11.1,11291,55.0709857043603,55.7107737420338,54.3819832022503,54.6280555244324,2294.24420834357,0.0,1.0
2022-11-09,10.69,11.19,10.66,11.19,15575,52.610262482539,55.0709857043603,52.4626190892297,55.0709857043603,3164.72000220982,0.0,1.0
2022-11-10,11.92,11.9461,11.22,11.34,78448,58.6636416082193,58.7920913603984,55.2186290976695,55.8092026709067,15940.0291963632,0.0,1.0
2022-11-11,12.3,12.4,12.0,12.0,36918,60.5337912568035,61.0259359011678,59.0573573237107,59.0573573237107,7501.45316478858,0.0,1.0
2022-11-14,12.13,12.2092,11.86,12.15,29161,59.6971453613843,60.0869239197208,58.3683548216008,59.7955742902571,5925.29052869602,0.0,1.0
2022-11-15,12.39,12.5855,12.3204,12.48,17804,60.9767214367313,61.9388642164635,60.6341887642538,61.4196516166592,3617.63562885032,0.0,1.0
2022-11-16,12.02,12.27,11.95,12.27,17589,59.1557862525836,60.3861478634942,58.8112850015286,60.3861478634942,3573.94928532061,0.0,1.0
2022-11-17,11.85,11.85,11.3609,11.63,20437,58.3191403571644,58.3191403571644,55.9120609015788,57.236422139563,4152.64094286755,0.0,1.0
2022-11-18,11.91,12.02,11.71,12.02,9603,58.6144271437829,59.1557862525836,57.6301378550544,59.1557862525836,1951.25561356154,0.0,1.0
2022-11-21,11.75,11.75,11.5,11.75,23208,57.8269957128001,57.8269957128001,56.5966341018895,57.8269957128001,4715.68679366199,0.0,1.0
2022-11-22,11.88,11.88,11.59,11.7,11830,58.4667837504736,58.4667837504736,57.0395642818173,57.580923390618,2403.76485561106,0.0,1.0
2022-11-23,12.25,12.25,11.86,11.91,31190,60.2877189346214,60.2877189346214,58.3683548216008,58.6144271437829,6337.56769623912,0.0,1.0
2022-11-25,12.45,12.46,12.24,12.35,13200,61.2720082233499,61.3212226877863,60.238504470185,60.7798635789856,2682.13830042823,0.0,1.0
2022-11-28,12.29,12.489,12.1,12.45,20499,60.4845767923671,61.463944634652,59.549501968075,61.2720082233499,4165.23886518774,0.0,1.0
2022-11-29,12.02,12.15,11.89,12.05,20184,59.1557862525836,59.7955742902571,58.5159982149101,59.3034296458929,4101.23329210934,0.0,1.0
2022-11-30,12.11,12.41,11.88,12.08,34328,59.5987164325114,61.0751503656042,58.4667837504736,59.4510730392022,6975.18511947729,0.0,1.0
2022-12-01,12.6,12.63,12.16,12.49,74219,62.0102251898963,62.1578685832056,59.8447887546936,61.4688660810956,15080.7289787487,0.0,1.0
2022-12-02,12.75,12.75,11.86,12.35,53890,62.7484421564427,62.7484421564427,58.3683548216008,60.7798635789856,10950.0328037937,0.0,1.0
2022-12-05,12.49,12.716,12.38,12.65,17690,61.4688660810956,62.5811129773588,60.9275069722949,62.2562975120784,3594.4717071648,0.0,1.0
2022-12-06,11.79,12.49,11.79,12.28,27327,58.0238535705458,61.4688660810956,58.0238535705458,60.4353623279307,5552.63585877289,0.0,1.0
2022-12-07,11.59,11.86,11.5,11.6,20719,57.0395642818173,58.3683548216008,56.5966341018895,57.0887787462537,4209.94117019488,0.0,1.0
2022-12-08,11.94,11.94,11.68,11.78,11401,58.7620705370922,58.7620705370922,57.4824944617451,57.9746391061094,2316.59536084714,0.0,1.0
2022-12-09,11.92,11.92,11.74,11.8,6804,58.6636416082193,58.6636416082193,57.7777812483637,58.0730680349822,1382.52037849346,0.0,1.0
2022-12-12,12.15,12.15,11.82,11.82,23583,59.7955742902571,59.7955742902571,58.1714969638551,58.1714969638551,4791.88390446961,0.0,1.0
2022-12-13,12.23,12.6962,12.18,12.41,40989,60.1892900057485,62.4836683377747,59.9432176835664,61.0751503656042,8328.64899971611,0.0,1.0
2022-12-14,12.52,12.6395,12.101,12.29,37996,61.6165094744049,62.2046223244202,59.5544234145187,60.4845767923671,7720.49445932355,0.0,1.0
2022-12-15,12.14,12.33,11.8615,12.28,19132,59.7463598258207,60.6814346501128,58.3757369912663,60.4353623279307,3887.47499725703,0.0,1.0
2022-12-16,12.39,12.39,11.67,11.93,11096,60.9767214367313,60.9767214367313,57.4332799973087,58.7128560726558,2254.62171072361,0.0,1.0
2022-12-19,11.95,12.13,11.54,12.04,16459,58.8112850015286,59.6971453613843,56.7934919596352,59.2542151814564,3344.34199142032,0.0,1.0
2022-12-20,11.34,11.55,11.12,11.5,23774,55.8092026709067,56.8427064240716,54.7264844533053,56.5966341018895,4830.69363290762,0.0,1.0
2022-12-21,11.27,11.39,11.06,11.39,23723,55.4647014198517,56.0552749930888,54.4311976666867,56.0552749930888,4820.33082583779,0.0,1.0
2022-12-22,10.8,11.1212,10.71,11.12,21385,53.1516215913397,54.7323901890377,52.7086914114118,54.7264844533053,4345.26723898921,0.0,1.0
2022-12-23,10.83,10.93,10.61,10.93,12620,53.2992649846489,53.7914096290132,52.2165467670476,53.7914096290132,2564.28676904578,0.0,1.0
2022-12-27,10.84,10.86,10.57,10.86,20869,53.3484794490854,53.4469083779582,52.0196889093019,53.4469083779582,4240.42001451793,0.0,1.0
2022-12-28,10.63,10.715,10.52,10.69,13563,52.3149756959204,52.7332986436301,51.7736165871198,52.610262482539,2755.89710369,0.0,1.0
2022-12-29,11.03,11.03,10.77,10.8,28070,54.2835542733775,54.2835542733775,53.0039781980304,53.1516215913397,5703.60773431972,0.0,1.0
2022-12-30,10.88,10.9709,10.7998,10.9,24121,53.5453373068311,53.9926967885582,53.1506373020509,53.6437662357039,4901.20135944161,0.0,1.0
2023-01-03,11.15,11.35,10.89,11.19,15007,54.8741278466146,55.8584171353431,53.5945517712675,55.0709857043603,3049.30677837321,0.0,1.0
2023-01-04,11.37,11.37,11.05,11.15,26933,55.9568460642159,55.9568460642159,54.3819832022503,54.8741278466146,5472.57809435102,0.0,1.0
2023-01-05,11.02,11.22,11.0101,11.22,12488,54.234339808941,55.2186290976695,54.185617489149,55.2186290976695,2537.46538604149,0.0,1.0
2023-01-06,11.54,11.6256,11.1089,11.21,20965,56.7934919596352,57.214767775211,54.6718563977809,55.1694146332331,4259.92647488468,0.0,1.0
2023-01-09,12.1,12.1499,11.88,11.92,38163,59.549501968075,59.7950821456128,58.4667837504736,58.6636416082193,7754.42757266988,0.0,1.0
2023-01-10,12.35,12.35,11.9,11.95,33231,60.7798635789856,60.7798635789856,58.5652126793465,58.8112850015286,6752.28317132806,0.0,1.0
2023-01-11,12.75,12.75,12.29,12.42,57546,62.7484421564427,62.7484421564427,60.4845767923671,61.1243648300406,11692.9038360941,0.0,1.0
2023-01-12,13.0,13.0,12.64,12.93,19643,63.9788037673533,63.9788037673533,62.207083047642,63.6343025162983,3991.30626025088,0.0,1.0
2023-01-13,13.13,13.13,12.81,12.91,23574,64.6185918050269,64.6185918050269,63.0437289430612,63.5358735874255,4790.05517381022,0.0,1.0
2023-01-17,12.99,13.13,12.8401,13.13,30664,63.9295893029169,64.6185918050269,63.1918644810149,64.6185918050269,6230.68854881296,0.0,1.0
2023-01-18,12.98,13.49,12.9,13.27,40204,63.8803748384805,66.3903125247382,63.4866591229891,65.3075943071368,8169.14304775881,0.0,1.0
2023-01-19,12.53,12.72,12.24,12.72,65876,61.6657239388413,62.6007987631334,60.238504470185,62.6007987631334,13385.4956575007,0.0,1.0
2023-01-20,12.73,12.75,12.45,12.51,52950,62.6500132275698,62.7484421564427,61.2720082233499,61.5672950099685,10759.032046036,0.0,1.0
2023-01-23,13.34,13.4399,12.7647,12.79,57249,65.6520955581918,66.1437480579117,62.8207874191642,62.9453000141884,11632.5557243345,0.0,1.0
2023-01-24,13.16,13.299,13.11,13.27,26540,64.7662351983361,65.4503162540024,64.520162876154,65.3075943071368,5392.72352222463,0.0,1.0
2023-01-25,13.2,13.2,12.67,12.88,17422,64.9630930560818,64.9630930560818,62.3547264409513,63.3882301941162,3540.01617197429,0.0,1.0
2023-01-26,12.93,13.28,12.74,13.28,25710,63.6343025162983,65.3568087715732,62.6992276920062,65.3568087715732,5224.07391697043,0.0,1.0
2023-01-27,13.24,13.24,12.7733,12.82,16920,65.1599509138275,65.1599509138275,62.8631118585795,63.0929434074976,3438.01363963982,0.0,1.0
2023-01-30,12.94,13.1,12.8937,13.08,16152,63.6835169807348,64.4709484117176,63.4556540103941,64.3725194828447,3281.96195670581,0.0,1.0
2023-01-31,13.49,13.49,13.1,13.11,26061,66.3903125247382,66.3903125247382,64.4709484117176,64.520162876154,5295.39441268636,0.0,1.0
2023-02-01,13.78,13.92,13.375,13.58,24136,67.8175319933945,68.5065344955045,65.8243461837193,66.833242704666,4904.24924387391,0.0,1.0
2023-02-02,14.26,14.46,14.05,14.2,95542,70.1798262863429,71.1641155750714,69.146322533178,69.8845394997244,19413.3982954177,0.0,1.0
2023-02-03,13.73,14.1267,13.53,14.02,350368,67.5714596712124,69.5237974754054,66.5871703824839,68.9986791398687,71192.0781851846,0.0,1.0
2023-02-06,13.64,13.74,13.48,13.7,287296,67.1285294912846,67.6206741356488,66.3410980603017,67.4238162779031,58376.3337242293,0.0,1.0
2023-02-07,13.65,13.65,13.33,13.64,39947,67.177743955721,67.177743955721,65.6028810937554,67.1285294912846,8116.92262781866,0.0,1.0
2023-02-08,13.54,13.95,13.44,13.78,23998,66.6363848469203,68.6541778888137,66.144240202556,67.8175319933945,4876.20870709671,0.0,1.0
2023-02-09,13.46,13.99,13.33,13.91,17209,66.2426691314289,68.8510357465594,65.6028810937554,68.457320031068,3496.73621303556,0.0,1.0
2023-02-10,13.27,13.35,12.95,13.34,60112,65.3075943071368,65.7013100226282,63.7327314451712,65.6520955581918,12214.2952663138,0.0,1.0
2023-02-13,13.11,13.238,12.96,13.11,295491,64.520162876154,65.1501080209402,63.7819459096076,64.520162876154,60041.4945857452,0.0,1.0
2023-02-14,13.01,13.108,12.701,12.9,291326,64.0280182317897,64.5103199832667,62.5072912807042,63.4866591229891,59195.198675042,0.0,1.0
2023-02-15,13.08,13.1,12.68,12.75,29635,64.3725194828447,64.4709484117176,62.4039409053877,62.7484421564427,6021.60367675686,0.0,1.0
2023-02-16,12.87,13.05,12.72,12.91,30443,63.3390157296798,64.2248760895354,62.6007987631334,63.5358735874255,6185.78305151034,0.0,1.0
2023-02-17,12.765,12.79,12.56,12.75,25121,62.8222638530973,62.9453000141884,61.8133673321506,62.7484421564427,5104.3936549286,0.0,1.0
2023-02-21,12.28,12.75,12.25,12.74,29364,60.4353623279307,62.7484421564427,60.2877189346214,62.6992276920062,5966.53856467988,0.0,1.0
2023-02-22,12.11,12.37,12.1,12.28,104077,59.5987164325114,60.8782925078585,59.549501968075,60.4353623279307,21147.6445373991,0.0,1.0
2023-02-23,12.34,12.43,12.04,12.38,11537,60.7306491145492,61.173579294477,59.2542151814564,60.9275069722949,2344.22951303337,0.0,1.0
2023-02-24,12.0,12.0,11.74,12.0,18264,59.0573573237107,59.0573573237107,57.7777812483637,59.0573573237107,3711.10408477433,0.0,1.0
2023-02-27,12.04,12.18,11.84,12.0,10865,59.2542151814564,59.9432176835664,58.2699258927279,59.0573573237107,2207.68429046611,0.0,1.0
2023-02-28,12.12,12.21,11.9461,12.03,12947,59.6479308969478,60.0908610768757,58.7920913603984,59.20500071702,2630.73064967002,0.0,1.0
2023-03-01,12.07,12.33,12.0006,12.21,21824,59.4018585747657,60.6814346501128,59.0603101915769,60.0908610768757,4434.468656708,0.0,1.0
2023-03-02,11.95,11.95,11.61,11.85,15006,58.8112850015286,58.8112850015286,57.1379932106901,58.3191403571644,3049.10358607772,0.0,1.0
2023-03-03,12.27,12.37,11.9196,12.01,11926,60.3861478634942,60.8782925078585,58.6616730296419,59.1065717881472,2423.27131597781,0.0,1.0
2023-03-06,12.19,12.5,12.16,12.36,101703,59.9924321480028,61.518080545532,59.8447887546936,60.8290780434221,20665.266027913,0.0,1.0
2023-03-07,11.86,12.145,11.75,12.13,32423,58.3683548216008,59.7709670580389,57.8269957128001,59.6971453613843,6588.10379657457,0.0,1.0
2023-03-08,11.89,11.91,11.6501,11.83,35793,58.5159982149101,58.6144271437829,57.3353432130802,58.2207114282915,7272.86183236572,0.0,1.0
2023-03-09,11.72,12.1099,11.5801,12.03,15275,57.6793523194908,59.5982242878671,56.9908419620252,59.20500071702,3103.76231356373,0.0,1.0
2023-03-10,11.3,11.72,11.1,11.58,26008,55.612344813161,57.6793523194908,54.6280555244324,56.9903498173809,5284.62522102555,0.0,1.0
2023-03-13,11.12,11.3,10.7668,11.0,49706,54.7264844533053,55.612344813161,52.9882295694107,54.1359108800682,10099.8762394762,0.0,1.0
2023-03-14,11.22,11.52,11.0701,11.41,18829,55.2186290976695,56.6950630307623,54.4809042757675,56.1537039219616,3825.90773172448,0.0,1.0
2023-03-15,10.7,10.85,10.5,10.85,19536,52.6594769469754,53.3976939135218,51.6751876582469,53.3976939135218,3969.56468463378,0.0,1.0
2023-03-16,10.82,10.82,10.5,10.67,45200,53.2500505202125,53.2500505202125,51.6751876582469,52.5118335536661,9184.29175601181,0.0,1.0
2023-03-17,10.46,10.68,10.33,10.68,20211,51.4783298005012,52.5610480181026,50.8385417628277,52.5610480181026,4106.71948408749,0.0,1.0
2023-03-20,10.43,10.61,10.4,10.46,10984,51.3306864071919,52.2165467670476,51.1830430138826,51.4783298005012,2231.86417362906,0.0,1.0
2023-03-21,10.83,10.83,10.55,10.62,47148,53.2992649846489,53.2992649846489,51.921259980429,52.265761231484,9580.11034762046,0.0,1.0
2023-03-22,10.55,10.82,10.55,10.79,21209,51.921259980429,53.2500505202125,51.921259980429,53.1024071269032,4309.50539498351,0.0,1.0
2023-03-23,10.67,10.97,10.5512,10.78,38391,52.5118335536661,53.9882674867589,51.9271657161614,53.0531926624668,7800.75541604092,0.0,1.0
2023-03-24,10.38,10.5,10.2,10.5,27630,51.0846140850098,51.6751876582469,50.1987537251541,51.6751876582469,5614.20312430545,0.0,1.0
2023-03-27,10.28,10.44,10.17,10.44,19937,50.5924694406455,51.3799008716283,50.0511103318449,51.3799008716283,4051.04479512406,0.0,1.0
2023-03-28,10.08,10.175,10.0201,10.15,91897,49.608180151917,50.0757175640631,49.3133855099428,49.952681402972,18672.7623783676,0.0,1.0
2023-03-29,10.37,10.38,10.11,10.23,22518,51.0353996205734,51.0846140850098,49.7558235452263,50.3463971184634,4575.48410977597,0.0,1.0
2023-03-30,10.81,10.86,10.75,10.78,49003,53.2008360557761,53.4469083779582,52.9055492691575,53.0531926624668,9957.03205574882,0.0,1.0
2023-03-31,10.94,11.04,10.82,10.85,14870,53.8406240934496,54.3327687378139,53.2500505202125,53.3976939135218,3021.4694338915,0.0,1.0
2023-04-03,10.92,10.9899,10.77,10.95,45148,53.7421951645768,54.0862042709874,53.0039781980304,53.8898385578861,9173.72575664648,0.0,1.0
2023-04-04,10.64,10.91,10.53,10.91,44142,52.3641901603569,53.6929807001404,51.8228310515562,53.6929807001404,8969.31430738657,0.0,1.0
2023-04-05,10.19,10.56,10.1,10.56,25774,50.1495392607177,51.9704744448655,49.7066090807899,51.9704744448655,5237.0782238816,0.0,1.0
2023-04-06,10.02,10.19,10.01,10.14,19708,49.3128933652985,50.1495392607177,49.263678900862,49.9034669385356,4004.51375945753,0.0,1.0
2023-04-10,10.18,10.18,9.85,10.02,175717,50.1003247962813,50.1003247962813,48.4762474698792,49.3128933652985,35704.3405860869,0.0,1.0
2023-04-11,10.23,10.33,10.01,10.08,32441,50.3463971184634,50.8385417628277,49.263678900862,49.608180151917,6591.76125789334,0.0,1.0
2023-04-12,10.11,10.32,10.05,10.32,13318,49.7558235452263,50.7893272983912,49.4605367586078,50.7893272983912,2706.11499129569,0.0,1.0
2023-04-13,10.08,10.148,9.99,10.12,23017,49.608180151917,49.9428385100847,49.1652499719892,49.8050380096627,4676.87706522398,0.0,1.0
2023-04-14,10.07,10.16,9.9543,10.15,74278,49.5589656874806,50.0018958674084,48.9895543339512,49.952681402972,15092.7173241824,0.0,1.0
2023-04-17,10.15,10.17,10.0204,10.08,30525,49.952681402972,50.0511103318449,49.3148619438759,49.608180151917,6202.44481974027,0.0,1.0
2023-04-18,9.95,10.2,9.93,10.12,20450,48.9683921142435,50.1987537251541,48.8699631853706,49.8050380096627,4155.28244270888,0.0,1.0
2023-04-19,9.98,9.99,9.85,9.89,12994,49.1160355075528,49.1652499719892,48.4762474698792,48.6731053276249,2640.28068755791,0.0,1.0
2023-04-20,9.81,9.948,9.75,9.8,41530,48.2793896121335,48.9585492213562,47.984102825515,48.2301751476971,8438.57603157457,0.0,1.0
2023-04-21,9.76,9.92,9.68,9.76,19499,48.0333172899514,48.8207487209342,47.63960157446,48.0333172899514,3962.04656970076,0.0,1.0
2023-04-24,9.75,9.86,9.66,9.76,17574,47.984102825515,48.5254619343157,47.5411726455872,48.0333172899514,3570.90140088831,0.0,1.0
2023-04-25,9.38,9.65,9.3294,9.65,36569,46.1631676413672,47.4919581811507,45.9141424513189,47.4919581811507,7430.53905366363,0.0,1.0
2023-04-26,9.18,9.36,9.08,9.35,23368,45.1788783526387,46.0647387124944,44.6867337082745,46.015524248058,4748.19756093991,0.0,1.0
2023-04-27,9.65,9.65,9.5,9.52,29125,47.4919581811507,47.4919581811507,46.7537412146043,46.8521701434772,5917.9756060585,0.0,1.0
2023-04-28,9.7,9.789,9.59,9.61,14353,47.7380305033329,48.176039236817,47.1966713945322,47.295100323405,2916.41901712472,0.0,1.0
2023-05-01,9.68,9.8105,9.61,9.67,17657,47.63960157446,48.2818503353554,47.295100323405,47.5903871100236,3587.76636141373,0.0,1.0
2023-05-02,9.47,9.5899,9.41,9.52,20725,46.6060978212951,47.1961792498878,46.3108110346765,46.8521701434772,4211.1603239678,0.0,1.0
2023-05-03,9.53,9.65,9.31,9.43,9780,46.9013846079136,47.4919581811507,45.8186663903123,46.4092399635494,1987.22064986273,0.0,1.0
2023-05-04,9.59,9.59,9.432,9.53,14981,47.1966713945322,47.1966713945322,46.4190828564366,46.9013846079136,3044.02377869055,0.0,1.0
2023-05-05,9.95,9.95,9.67,9.67,30085,48.9683921142435,48.9683921142435,47.5903871100236,47.5903871100236,6113.040209726,0.0,1.0
2023-05-08,10.01,10.0499,9.8456,10.03,38460,49.263678900862,49.4600446139634,48.4545931055272,49.3621078297349,7814.77568442952,0.0,1.0
2023-05-09,9.61,9.72,9.51,9.72,64510,47.295100323405,47.8364594322057,46.8029556790408,47.8364594322057,13107.9349818655,0.0,1.0
2023-05-10,9.4,9.78,9.4,9.78,25056,46.2615965702401,48.1317462188243,46.2615965702401,48.1317462188243,5091.18615572194,0.0,1.0
2023-05-11,9.27,9.33,9.172,9.33,10654,45.6218085325665,45.9170953191851,45.1395067810896,45.9170953191851,2164.81071611836,0.0,1.0
2023-05-12,9.14,9.325,9.08,9.26,24418,44.982020494893,45.8924880869669,44.6867337082745,45.5725940681301,4961.54947120125,0.0,1.0
2023-05-15,9.3,9.33,9.06,9.17,18170,45.7694519258758,45.9170953191851,44.5883047794016,45.1296638882023,3692.00400899855,0.0,1.0
2023-05-16,9.11,9.26,9.08,9.26,16809,44.8343771015837,45.5725940681301,44.6867337082745,45.5725940681301,3415.45929484076,0.0,1.0
2023-05-17,9.26,9.2881,9.06,9.1,14820,45.5725940681301,45.7108867131965,44.5883047794016,44.7851626371473,3011.30981911715,0.0,1.0
2023-05-18,9.1,9.21,9.05,9.21,25628,44.7851626371473,45.326521745948,44.5390903149652,45.326521745948,5207.4121487405,0.0,1.0
2023-05-19,9.15,9.34,9.1001,9.19,49077,45.0312349593294,45.9663097836215,44.7856547817917,45.2280928170751,9972.06828561486,0.0,1.0
2023-05-22,9.33,9.37,9.13,9.18,35777,45.9170953191851,46.1139531769308,44.9328060304566,45.1788783526387,7269.61075563793,0.0,1.0
2023-05-23,9.31,9.409,9.2,9.32,25658,45.8186663903123,46.3058895882329,45.2773072815116,45.8678808547487,5213.5079176051,0.0,1.0
2023-05-24,9.03,9.16,8.91,9.16,32805,44.4406613860923,45.0804494237659,43.8500878128552,45.0804494237659,6665.72325345061,0.0,1.0
2023-05-25,8.935,9.07,8.9,9.03,19981,43.9731239739463,44.637519243838,43.8008733484188,44.4406613860923,4059.98525612548,0.0,1.0
2023-05-26,8.98,8.98,8.9,8.98,16414,44.1945890639102,44.1945890639102,43.8008733484188,44.1945890639102,3335.1983381234,0.0,1.0
2023-05-30,8.95,9.0652,8.9,9.02,41540,44.0469456706009,44.6138963009086,43.8008733484188,44.3914469216559,8440.60795452944,0.0,1.0
2023-05-31,8.71,8.9,8.66,8.9,29549,42.8657985241267,43.8008733484188,42.6197262019446,43.8008733484188,6004.12913934498,0.0,1.0
2023-06-01,8.94,8.99,8.6693,8.75,31256,43.9977312061645,44.2438035283466,42.6654956538705,43.0626563818724,6350.97838774126,0.0,1.0
2023-06-02,9.05,9.0899,8.94,9.03,38691,44.5390903149652,44.7354560280665,43.9977312061645,44.4406613860923,7861.71310468701,0.0,1.0
2023-06-05,8.95,9.08,8.9,9.04,51185,44.0469456706009,44.6867337082745,43.8008733484188,44.4898758505288,10400.3976445014,0.0,1.0
2023-06-06,9.13,9.17,8.81,8.89,47154,44.9328060304566,45.1296638882023,43.357943168491,43.7516588839824,9581.32950139338,0.0,1.0
2023-06-07,9.34,9.4,9.23,9.23,34749,45.9663097836215,46.2615965702401,45.4249506748208,45.4249506748208,7060.72907587731,0.0,1.0
2023-06-08,9.28,9.4,9.17,9.35,207270,45.671022997003,46.2615965702401,45.1296638882023,46.015524248058,42115.6670855877,0.0,1.0
2023-06-09,9.22,9.34,9.15,9.34,33329,45.3757362103844,45.9663097836215,45.0312349593294,45.9663097836215,6772.19601628579,0.0,1.0
2023-06-12,9.7,9.7,9.2,9.25,66606,47.7380305033329,47.7380305033329,45.2773072815116,45.5233796036937,13533.8260332062,0.0,1.0
2023-06-13,10.06,10.09,9.84,9.88,105605,49.5097512230442,49.6573946163535,48.4270330054428,48.6238908631885,21458.1223649032,0.0,1.0
2023-06-14,9.8,10.298,9.72,10.29,121695,48.2301751476971,50.6810554766311,47.8364594322057,50.641683905082,24727.4863992889,0.0,1.0
2023-06-15,9.92,9.95,9.63,9.8,66702,48.8207487209342,48.9683921142435,47.3935292522779,48.2301751476971,13553.332493573,0.0,1.0
2023-06-16,9.87,10.05,9.75,10.05,37390,48.5746763987521,49.4605367586078,47.984102825515,49.4605367586078,7597.35992825843,0.0,1.0
2023-06-20,9.59,9.87,9.4,9.87,129307,47.1966713945322,48.5746763987521,46.2615965702401,48.5746763987521,26274.1861525358,0.0,1.0
2023-06-21,9.46,9.55,9.33,9.45,47110,46.5568833568586,46.9998135367865,45.9170953191851,46.5076688924222,9572.38904039196,0.0,1.0
2023-06-22,9.25,9.34,9.16,9.34,59052,45.5233796036937,45.9663097836215,45.0804494237659,45.9663097836215,11998.9114330975,0.0,1.0
2023-06-23,8.89,9.0,8.85,8.97,78802,43.7516588839824,44.2930179927831,43.5548010262367,44.1453745994738,16011.9592689655,0.0,1.0
2023-06-26,8.84,8.99,8.8,8.89,29190,43.5055865618002,44.2438035283466,43.3087287040546,43.7516588839824,5931.18310526515,0.0,1.0
2023-06-27,8.89,8.89,8.7,8.84,54585,43.7516588839824,43.7516588839824,42.8165840596903,43.5055865618002,11091.2514491572,0.0,1.0
2023-06-28,8.83,8.995,8.76,8.84,39261,43.4563720973638,44.2684107605648,43.1118708463088,43.5055865618002,7977.5327131146,0.0,1.0
2023-06-29,9.01,9.1425,8.89,8.89,40360,44.3422324572195,44.9943241110021,43.7516588839824,43.7516588839824,8200.84104585479,0.0,1.0
2023-06-30,9.2,9.2199,9.1019,9.18,36618,45.2773072815116,45.3752440657401,44.7945133853902,45.1788783526387,7440.49547614248,0.0,1.0
2023-07-03,9.26,9.4,9.2,9.25,36407,45.5725940681301,46.2615965702401,45.2773072815116,45.5233796036937,7397.62190179473,0.0,1.0
2023-07-05,9.13,9.22,9.0554,9.15,93000,44.9328060304566,45.3757362103844,44.5656661257609,45.0312349593294,18896.8834802898,0.0,1.0
2023-07-06,8.77,9.0,8.67,9.0,77573,43.1610853107453,44.2930179927831,42.668940666381,44.2930179927831,15762.235937812,0.0,1.0
2023-07-07,9.08,9.15,8.77,8.9,32851,44.6867337082745,45.0312349593294,43.1610853107453,43.8008733484188,6675.070099043,0.0,1.0
2023-07-10,9.14,9.14,8.95,9.04,38648,44.982020494893,44.982020494893,44.0469456706009,44.4898758505288,7852.97583598107,0.0,1.0
2023-07-11,9.39,9.39,9.18,9.27,27211,46.2123821058037,46.2123821058037,45.1788783526387,45.6218085325665,5529.06555249639,0.0,1.0
2023-07-12,9.555,9.63,9.471,9.62,47675,47.0244207690047,47.3935292522779,46.6110192677387,47.3443147878414,9687.19268734209,0.0,1.0
2023-07-13,9.98,10.0599,9.7611,9.78,62169,49.1160355075528,49.5092590783998,48.0387308810394,48.1317462188243,12632.2618181305,0.0,1.0
2023-07-14,9.82,10.16,9.75,10.11,78198,48.32860407657,50.0018958674084,47.984102825515,49.7558235452263,15889.2311224914,0.0,1.0
2023-07-17,10.15,10.17,9.745,9.82,50286,49.952681402972,50.0511103318449,47.9594955932968,48.32860407657,10217.7277708586,0.0,1.0
2023-07-18,10.39,10.49,10.27,10.29,104004,51.1338285494462,51.6259731938105,50.5432549762091,50.641683905082,21132.8114998286,0.0,1.0
2023-07-19,10.4,10.5573,10.3734,10.45,68290,51.1830430138826,51.9571865394676,51.0521325384818,51.4291153360648,13876.0018588063,0.0,1.0
2023-07-20,10.21,10.4,10.19,10.4,74073,50.2479681895906,51.1830430138826,50.1495392607177,51.1830430138826,15051.0629036076,0.0,1.0
2023-07-21,10.38,10.46,10.21,10.45,41155,51.0846140850098,51.4783298005012,50.2479681895906,51.4291153360648,8362.37892076694,0.0,1.0
2023-07-24,10.32,10.4,10.22,10.38,38995,50.7893272983912,51.1830430138826,50.297182654027,51.0846140850098,7923.48356251506,0.0,1.0
2023-07-25,10.145,10.27,10.11,10.21,22336,49.9280741707538,50.5432549762091,49.7558235452263,50.2479681895906,4538.50311199734,0.0,1.0
2023-07-26,10.29,10.2999,10.0,10.07,28050,50.641683905082,50.690406224874,49.2144644364256,49.5589656874806,5699.54388840998,0.0,1.0
2023-07-27,10.0,10.4,9.92,10.4,52440,49.2144644364256,51.1830430138826,48.8207487209342,51.1830430138826,10655.4039753376,0.0,1.0
2023-07-28,10.15,10.198,10.06,10.13,51205,49.952681402972,50.1889108322668,49.5097512230442,49.8542524740992,10404.4614904112,0.0,1.0
2023-07-31,10.45,10.49,10.265,10.27,45949,51.4291153360648,51.6259731938105,50.5186477439909,50.5432549762091,9336.48278533155,0.0,1.0
2023-08-01,10.36,10.45,10.25,10.45,214988,50.9861851561369,51.4291153360648,50.4448260473363,51.4291153360648,43683.9052221564,0.0,1.0
2023-08-02,9.86,10.12,9.71,10.12,73905,48.5254619343157,49.8050380096627,47.7872449677693,49.8050380096627,15016.9265979658,0.0,1.0
2023-08-03,9.87,9.91,9.8,9.81,35098,48.5746763987521,48.7715342564978,48.2301751476971,48.2793896121335,7131.64318700226,0.0,1.0
2023-08-04,9.7,9.98,9.63,9.9,35782,47.7380305033329,49.1160355075528,47.3935292522779,48.7223197920614,7270.62671711535,0.0,1.0
2023-08-07,9.48,9.7,9.34,9.7,57525,46.6553122857315,47.7380305033329,45.9663097836215,47.7380305033329,11688.6367978889,0.0,1.0
2023-08-08,9.39,9.39,9.17,9.33,26958,46.2123821058037,46.2123821058037,45.1296638882023,45.9170953191851,5477.65790173819,0.0,1.0
2023-08-09,9.39,9.5,9.3,9.41,26432,46.2123821058037,46.7537412146043,45.7694519258758,46.3108110346765,5370.77875431203,0.0,1.0
2023-08-10,9.08,9.32,9.0,9.17,70786,44.6867337082745,45.8678808547487,44.2930179927831,45.1296638882023,14383.1698283418,0.0,1.0
2023-08-11,8.96,9.06,8.91,9.0,34710,44.0961601350374,44.5883047794016,43.8500878128552,44.2930179927831,7052.80457635331,0.0,1.0
2023-08-14,9.08,9.0999,8.87,9.02,33504,44.6867337082745,44.784670492503,43.6532299551095,44.3914469216559,6807.754667996,0.0,1.0
2023-08-15,8.91,9.1049,8.8,9.02,30252,43.8500878128552,44.8092777247212,43.3087287040546,44.3914469216559,6146.97332307233,0.0,1.0
2023-08-16,8.65,8.85,8.6,8.8,57557,42.5705117375082,43.5548010262367,42.324439415326,43.3087287040546,11695.1389513445,0.0,1.0
2023-08-17,8.55,8.69,8.5401,8.67,48167,42.0783670931439,42.7673695952539,42.0296447733518,42.668940666381,9787.1632967217,0.0,1.0
2023-08-18,8.53,8.55,8.3,8.45,47380,41.9799381642711,42.0783670931439,40.8480054822333,41.5862224487796,9627.25096017343,0.0,1.0
2023-08-21,8.58,8.58,8.5,8.58,24779,42.2260104864532,42.2260104864532,41.8322947709618,42.2260104864532,5034.90188987205,0.0,1.0
2023-08-22,8.47,8.64,8.33,8.64,45451,41.6846513776525,42.5212972730717,40.9956488755425,42.5212972730717,9235.29302217904,0.0,1.0
2023-08-23,8.54,8.58,8.472,8.48,23985,42.0291526287075,42.2260104864532,41.6944942705398,41.7338658420889,4873.56720725538,0.0,1.0
2023-08-24,8.3,8.51,8.24,8.51,54951,40.8480054822333,41.8815092353982,40.5527186956147,41.8815092353982,11165.6198293054,0.0,1.0
2023-08-25,8.4,8.46,8.3,8.33,19341,41.3401501265975,41.6354369132161,40.8480054822333,40.9956488755425,3929.94218701381,0.0,1.0
2023-08-28,8.52,8.56,8.452,8.51,14610,41.9307236998346,42.1275815575803,41.5960653416669,41.8815092353982,2968.63943706488,0.0,1.0
2023-08-29,8.8,8.8,8.45,8.5,29889,43.3087287040546,43.3087287040546,41.5862224487796,41.8322947709618,6073.21451981054,0.0,1.0
2023-08-30,8.69,8.8,8.6,8.76,27808,42.7673695952539,43.3087287040546,42.324439415326,43.1118708463088,5650.37135290212,0.0,1.0
2023-08-31,8.63,8.728,8.55,8.65,19154,42.4720828086353,42.9543845601123,42.0783670931439,42.5705117375082,3891.94522775775,0.0,1.0
2023-09-01,8.51,8.64,8.51,8.62,22282,41.8815092353982,42.5212972730717,41.8815092353982,42.4228683441989,4527.53072804104,0.0,1.0
2023-09-05,8.57,8.62,8.47,8.55,27718,42.1767960220168,42.4228683441989,41.6846513776525,42.0783670931439,5632.0840463083,0.0,1.0
2023-09-06,8.45,8.5602,8.42,8.55,27351,41.5862224487796,42.1285658468691,41.4385790554704,42.0783670931439,5557.51247386458,0.0,1.0
2023-09-07,8.39,8.4,8.2,8.4,33432,41.2909356621611,41.3401501265975,40.355860837869,41.3401501265975,6793.12482272094,0.0,1.0
2023-09-08,8.22,8.3,8.15,8.3,57054,40.4542897667419,40.8480054822333,40.1097885156869,40.8480054822333,11592.9332267145,0.0,1.0
2023-09-11,8.32,8.33,8.2,8.29,32992,40.9464344111061,40.9956488755425,40.355860837869,40.7987910177968,6703.72021270667,0.0,1.0
2023-09-12,8.3,8.3,8.12,8.2,25205,40.8480054822333,40.8480054822333,39.9621451223776,40.355860837869,5121.4618077495,0.0,1.0
2023-09-13,8.22,8.278,8.13,8.26,26136,40.4542897667419,40.7397336604731,40.011359586814,40.6511476244876,5310.63383484788,0.0,1.0
2023-09-14,8.45,8.45,8.29,8.29,19339,41.5862224487796,41.5862224487796,40.7987910177968,40.7987910177968,3929.53580242284,0.0,1.0
2023-09-15,8.33,8.44,8.28,8.44,26328,40.9956488755425,41.5370079843432,40.7495765533604,41.5370079843432,5349.6467555814,0.0,1.0
2023-09-18,8.11,8.23,8.05,8.22,31208,39.9129306579412,40.5035042311783,39.6176438713226,40.4542897667419,6341.22515755788,0.0,1.0
2023-09-19,8.12,8.16,8.01,8.11,22632,39.9621451223776,40.1590029801233,39.4207860135769,39.9129306579412,4598.64803146149,0.0,1.0
2023-09-20,8.12,8.3,8.0515,8.15,7654,39.9621451223776,40.8480054822333,39.6250260409881,40.1097885156869,1555.2338296574,0.0,1.0
2023-09-21,7.66,8.0,7.61,8.0,215428,37.698279758302,39.3715715491405,37.4522074361199,39.3715715491405,43773.3098321706,0.0,1.0
2023-09-22,7.59,7.76,7.55,7.73,55491,37.353778507247,38.1904244026663,37.1569206495013,38.042781009357,11275.3436688684,0.0,1.0
2023-09-25,7.52,7.58,7.45,7.49,23341,37.0092772561921,37.3045640428106,36.6647760051371,36.8616338628828,4742.71136896176,0.0,1.0
2023-09-26,7.29,7.4,7.26,7.35,23627,35.8773445741543,36.418703682955,35.729701180845,36.1726313607728,4800.82436547103,0.0,1.0
2023-09-27,7.38,7.46,7.29,7.29,43232,36.3202747540821,36.7139904695735,35.8773445741543,35.8773445741543,8784.40931849342,0.0,1.0
2023-09-28,7.34,7.38,7.2,7.38,39057,36.1234168963364,36.3202747540821,35.4344143942265,36.3202747540821,7936.08148483525,0.0,1.0
2023-09-29,7.39,7.49,7.29,7.44,26347,36.3694892185185,36.8616338628828,35.8773445741543,36.6155615407007,5353.50740919565,0.0,1.0
2023-10-02,7.01,7.38,6.96,7.33,73522,34.4993395699344,36.3202747540821,34.2532672477522,36.0742024319,14939.1039487942,0.0,1.0
2023-10-03,6.77,6.89,6.701,6.89,60460,33.3181924234601,33.9087659966973,32.9786126188488,33.9087659966973,12285.0061851432,0.0,1.0
2023-10-04,6.7,6.77,6.546,6.77,189169,32.9736911724052,33.3181924234601,32.2157884200842,33.3181924234601,38437.6833449778,0.0,1.0
2023-10-05,6.69,6.75,6.612,6.75,24218,32.9244767079687,33.2197634945873,32.5406038853646,33.2197634945873,4920.91101210385,0.0,1.0
2023-10-06,6.78,6.7876,6.52,6.54,49862,33.3674068878966,33.4048098808683,32.0878308125495,32.1862597414224,10131.5742375721,0.0,1.0
2023-10-09,6.64,6.77,6.532,6.68,23969,32.6784043857866,33.3181924234601,32.1468881698732,32.8752622435323,4870.31613052759,0.0,1.0
2023-10-10,6.93,6.9599,6.66,6.66,31445,34.105623854443,34.2527751031079,32.7768333146595,32.7768333146595,6389.38173158829,0.0,1.0
2023-10-11,7.05,7.1012,6.93,7.1,26213,34.6961974276801,34.9481754855946,34.105623854443,34.9422697498622,5326.27964160038,0.0,1.0
2023-10-12,6.85,7.01,6.8,7.01,24755,33.7119081389516,34.4993395699344,33.4658358167694,34.4993395699344,5030.02527478035,0.0,1.0
2023-10-13,6.77,6.93,6.73,6.85,83099,33.3181924234601,34.105623854443,33.1213345657144,33.7119081389516,16885.0765626731,0.0,1.0
2023-10-16,6.98,6.9999,6.7863,6.87,48948,34.3516961766251,34.4496329608536,33.3984120004915,33.8103370678244,9945.85647949703,0.0,1.0
2023-10-17,7.03,7.08,6.81,6.9,31699,34.5977684988072,34.8438408209893,33.5150502812058,33.9579804611337,6440.992574642,0.0,1.0
2023-10-18,6.7,6.91,6.65,6.91,53954,32.9736911724052,34.0071949255701,32.727618850223,34.0071949255701,10963.0371107049,0.0,1.0
2023-10-19,6.52,6.67,6.47,6.67,47148,32.0878308125495,32.8260477790959,31.8417584903674,32.8260477790959,9580.11034762046,0.0,1.0
2023-10-20,6.27,6.41,6.21,6.41,112405,30.8574692016389,31.5464717037488,30.5621824150203,31.5464717037488,22839.8299742147,0.0,1.0
2023-10-23,6.16,6.25,6.04,6.12,29574,30.3161100928382,30.759040272766,29.7255365196011,30.1192522350925,6009.20894673215,0.0,1.0
2023-10-24,6.41,6.4693,6.27,6.27,34169,31.5464717037488,31.8383134778568,30.8574692016389,30.8574692016389,6942.87754449486,0.0,1.0
2023-10-25,6.22,6.4,6.1679,6.28,32389,30.6113968794567,31.4972572393124,30.354989519743,30.9066836660753,6581.19525852803,0.0,1.0
2023-10-26,6.11,6.25,6.07,6.19,25834,30.0700377706561,30.759040272766,29.8731799129104,30.4637534861475,5249.26976161081,0.0,1.0
2023-10-27,5.96,6.14,5.91,6.14,36814,29.3318208041097,30.2176811639653,29.0857484819275,30.2176811639653,7480.32116605793,0.0,1.0
2023-10-30,5.94,6.0693,5.84,6.01,26881,29.2333918752368,29.8697349003998,28.7412472308726,29.5778931262918,5462.0120949857,0.0,1.0
2023-10-31,6.06,6.07,5.91,5.94,35281,29.8239654484739,29.8731799129104,29.0857484819275,29.2333918752368,7168.82737707639,0.0,1.0
2023-11-01,6.04,6.07,5.93,6.07,40132,29.7255365196011,29.8731799129104,29.1841774108004,29.8731799129104,8154.51320248375,0.0,1.0
2023-11-02,6.45,6.45,6.2,6.2,43125,31.7433295614945,31.7433295614945,30.5129679505839,30.5129679505839,8762.66774287631,0.0,1.0
2023-11-03,6.67,6.79,6.5,6.5,77062,32.8260477790959,33.416621352333,31.9894018836767,31.9894018836767,15658.4046748182,0.0,1.0
2023-11-06,6.49,6.71,6.405,6.71,24218,31.9401874192402,33.0229056368416,31.5218644715306,33.0229056368416,4920.91101210385,0.0,1.0
2023-11-07,6.39,6.44,6.2605,6.44,47004,31.448042774876,31.6941150970581,30.8107154604243,31.6941150970581,9550.85065707032,0.0,1.0
2023-11-08,6.25,6.37,6.23,6.37,28082,30.759040272766,31.3496138460031,30.6606113438932,31.3496138460031,5706.04604186557,0.0,1.0
2023-11-09,6.32,6.54,6.28,6.44,51207,31.103541523821,32.1862597414224,30.9066836660753,31.6941150970581,10404.8678750021,0.0,1.0
2023-11-10,5.84,5.98,5.695,5.89,253381,28.7412472308726,29.4302497329825,28.0276374965444,28.9873195530547,51485.0670227881,0.0,1.0
2023-11-13,5.81,5.846,5.68,5.75,75248,28.5936038375633,28.7707759095344,27.9538157998898,28.2983170509447,15289.8138508048,0.0,1.0
2023-11-14,6.42,6.45,5.8,5.9,230837,31.5956861681852,31.7433295614945,28.5443893731269,29.0365340174911,46904.2999133296,0.0,1.0
2023-11-15,6.54,6.68,6.5075,6.54,186809,32.1862597414224,32.8752622435323,32.026312732004,32.1862597414224,37958.1495276285,0.0,1.0
2023-11-16,6.41,6.478,6.32,6.44,45540,31.5464717037488,31.8811300619165,31.103541523821,31.6941150970581,9253.37713647739,0.0,1.0
2023-11-17,6.51,6.51,6.3601,6.46,41047,32.0386163481131,32.0386163481131,31.3008915262111,31.792544025931,8340.43415285434,0.0,1.0
2023-11-20,6.57,6.6,6.5,6.59,103034,32.3339031347316,32.4815465280409,31.9894018836767,32.4323320636045,20935.7149732062,0.0,1.0
2023-11-21,6.39,6.56,6.32,6.48,83526,31.448042774876,32.2846886702952,31.103541523821,31.8909729548038,16971.839672846,0.0,1.0
2023-11-22,6.34,6.3999,6.3,6.39,32171,31.2019704526938,31.496765094668,31.0051125949481,31.448042774876,6536.89933811186,0.0,1.0
2023-11-24,6.39,6.39,6.3,6.34,57996,31.448042774876,31.448042774876,31.0051125949481,31.2019704526938,11784.3403690633,0.0,1.0
2023-11-27,6.39,6.44,6.35,6.44,46216,31.448042774876,31.6941150970581,31.2511849171303,31.6941150970581,9390.73512822658,0.0,1.0
2023-11-28,6.39,6.42,6.17,6.28,91186,31.448042774876,31.5956861681852,30.3653245572746,30.9066836660753,18528.2926562764,0.0,1.0
2023-11-29,6.54,6.61,6.44,6.51,107607,32.1862597414224,32.5307609924773,31.6941150970581,32.0386163481131,21864.9133404682,0.0,1.0
2023-11-30,6.53,6.62,6.495,6.6,47762,32.1370452769859,32.5799754569138,31.9647946514584,32.4815465280409,9704.87041704947,0.0,1.0
2023-12-01,6.69,6.7399,6.33,6.45,31860,32.9244767079687,33.1700568855065,31.1527559882574,31.7433295614945,6473.70653421541,0.0,1.0
2023-12-04,6.88,6.92,6.75,6.8,191338,33.8595515322608,34.0564093900065,33.2197634945873,33.4658358167694,38878.4074338891,0.0,1.0
2023-12-05,6.7,6.87,6.66,6.87,137013,32.9736911724052,33.8103370678244,32.7768333146595,33.8103370678244,27839.9859815585,0.0,1.0
2023-12-06,6.52,6.63,6.5,6.62,57904,32.0878308125495,32.6291899213502,31.9894018836767,32.5799754569138,11765.6466778785,0.0,1.0
2023-12-07,6.49,6.57,6.4,6.48,38295,31.9401874192402,32.3339031347316,31.4972572393124,31.8909729548038,7781.24895567417,0.0,1.0
2023-12-08,6.5,6.62,6.44,6.49,30315,31.9894018836767,32.5799754569138,31.6941150970581,31.9401874192402,6159.774437688,0.0,1.0
2023-12-11,6.45,6.5,6.37,6.5,62879,31.7433295614945,31.9894018836767,31.3496138460031,31.9894018836767,12776.5283479263,0.0,1.0
2023-12-12,6.34,6.46,6.26,6.46,54374,31.2019704526938,31.792544025931,30.8082547372024,31.792544025931,11048.3778748094,0.0,1.0
2023-12-13,6.55,6.57,6.13,6.33,110159,32.2354742058588,32.3339031347316,30.1684666995289,31.1527559882574,22383.460078551,0.0,1.0
2023-12-14,6.95,7.07,6.81,6.81,117368,34.2040527833158,34.7946263565529,33.5150502812058,33.5150502812058,23848.2733367167,0.0,1.0
2023-12-15,6.83,7.04,6.8,7.04,63082,33.6134792100787,34.6469829632436,33.4658358167694,34.6469829632436,12817.7763839101,0.0,1.0
2023-12-18,6.7,6.8999,6.7,6.87,69871,32.9736911724052,33.9574883164893,32.9736911724052,33.8103370678244,14197.2488779712,0.0,1.0
2023-12-19,6.79,6.7983,6.68,6.7,72232,33.416621352333,33.4574693578152,32.8752622435323,32.9736911724052,14676.985887616,0.0,1.0
2023-12-20,6.53,6.79,6.48,6.79,168025,32.1370452769859,33.416621352333,31.8909729548038,33.416621352333,34141.385449201,0.0,1.0
2023-12-21,6.75,6.76,6.61,6.64,43654,33.2197634945873,33.2689779590237,32.5307609924773,32.6784043857866,8870.15646718892,0.0,1.0
2023-12-22,6.75,6.81,6.66,6.72,78731,33.2197634945873,33.5150502812058,32.7768333146595,33.072120101278,15997.532615986,0.0,1.0
2023-12-26,6.96,6.98,6.81,6.85,141205,34.2532672477522,34.3516961766251,33.5150502812058,33.7119081389516,28691.76808424,0.0,1.0
2023-12-27,7.09,7.12,7.03,7.05,129109,34.8930552854258,35.040698678735,34.5977684988072,34.6961974276801,26233.9540780294,0.0,1.0
2023-12-28,7.05,7.09,6.97,7.09,68283,34.6961974276801,34.8930552854258,34.3024817121887,34.8930552854258,13874.5795127379,0.0,1.0
2023-12-29,6.91,7.06,6.85,7.05,121640,34.0071949255701,34.7454118921165,33.7119081389516,34.6961974276801,24716.3108230371,0.0,1.0
2024-01-02,6.85,6.97,6.75,6.83,102759,33.7119081389516,34.3024817121887,33.2197634945873,33.6134792100787,20879.8370919472,0.0,1.0
2024-01-03,6.66,6.73,6.52,6.73,97691,32.7768333146595,33.1213345657144,32.0878308125495,33.1213345657144,19850.0585384192,0.0,1.0
2024-01-04,6.61,6.66,6.545,6.61,57951,32.5307609924773,32.7768333146595,32.2108669736406,32.5307609924773,11775.1967157664,0.0,1.0
2024-01-05,6.48,6.68,6.48,6.55,86578,31.8909729548038,32.8752622435323,31.8909729548038,32.2354742058588,17591.9825586723,0.0,1.0
2024-01-08,6.52,6.5699,6.36,6.47,59667,32.0878308125495,32.3334109900873,31.3003993815667,31.8417584903674,12123.874694822,0.0,1.0
2024-01-09,6.39,6.49,6.37,6.49,46317,31.448042774876,31.9401874192402,31.3496138460031,31.9401874192402,9411.25755007076,0.0,1.0
2024-01-10,6.38,6.49,6.3,6.49,46947,31.3988283104395,31.9401874192402,31.0051125949481,31.9401874192402,9539.26869622758,0.0,1.0
2024-01-11,6.22,6.37,6.12,6.36,125341,30.6113968794567,31.3496138460031,30.1192522350925,31.3003993815667,25468.3255086344,0.0,1.0
2024-01-12,6.09,6.2398,6.07,6.19,93596,29.9716088417832,30.7088415190409,29.8731799129104,30.4637534861475,19017.9860884,0.0,1.0
2024-01-16,5.81,6.0,5.74,6.0,158883,28.5936038375633,29.5286786618554,28.2491025865083,29.5286786618554,32283.8014838589,0.0,1.0
2024-01-17,5.54,5.7,5.488,5.7,124462,27.2648132977798,28.0522447287626,27.0088980827104,28.0522447287626,25289.7194809014,0.0,1.0
2024-01-18,5.61,5.64,5.54,5.54,83279,27.6093145488348,27.756957942144,27.2648132977798,27.2648132977798,16921.6511758608,0.0,1.0
2024-01-19,5.62,5.64,5.47,5.61,144713,27.6585290132712,27.756957942144,26.9203120467248,27.6093145488348,29404.5666568083,0.0,1.0
2024-01-22,5.74,5.84,5.65,5.67,148037,28.2491025865083,28.7412472308726,27.8061724065805,27.9046013354533,30079.9778470071,0.0,1.0
2024-01-23,6.0,6.02,5.84,5.92,103070,29.5286786618554,29.6271075907282,28.7412472308726,29.134962946364,20943.0298958437,0.0,1.0
2024-01-24,5.89,6.162,5.89,6.1,56681,28.9873195530547,30.3259529857255,28.9873195530547,30.0208233062196,11517.1425004979,0.0,1.0
2024-01-25,5.87,5.9699,5.8,5.91,78518,28.8888906241818,29.3805431239017,28.5443893731269,29.0857484819275,15954.2526570473,0.0,1.0
2024-01-26,5.96,6.01,5.9,5.9,84631,29.3318208041097,29.5778931262918,29.0365340174911,29.0365340174911,17196.3671593592,0.0,1.0
2024-01-29,6.0,6.0,5.75,5.86,61824,29.5286786618554,29.5286786618554,28.2983170509447,28.8396761597454,12562.1604761875,0.0,1.0
2024-01-30,5.87,5.99,5.815,5.99,67957,28.8888906241818,29.4794641974189,28.6182110697815,29.4794641974189,13808.3388244092,0.0,1.0
2024-01-31,6.04,6.25,6.0,6.01,91914,29.7255365196011,30.759040272766,29.5286786618554,29.5778931262918,18676.2166473909,0.0,1.0
2024-02-01,6.2,6.34,6.0586,6.18,89156,30.5129679505839,31.2019704526938,29.8170754234528,30.414539021711,18115.8122964378,0.0,1.0
2024-02-02,6.15,6.23,6.07,6.23,46133,30.2668956284018,30.6606113438932,29.8731799129104,30.6606113438932,9373.87016770115,0.0,1.0
2024-02-05,5.89,6.06,5.83,6.06,85082,28.9873195530547,29.8239654484739,28.6920327664361,29.8239654484739,17288.0068846238,0.0,1.0
2024-02-06,5.92,5.94,5.77,5.84,58171,29.134962946364,29.2333918752368,28.3967459798176,28.7412472308726,11819.8990207735,0.0,1.0
2024-02-07,5.88,5.9699,5.81,5.93,52687,28.9381050886183,29.3805431239017,28.5936038375633,29.1841774108004,10705.5924723229,0.0,1.0
2024-02-08,5.89,5.9,5.795,5.87,100270,28.9873195530547,29.0365340174911,28.5197821409086,28.8888906241818,20374.0914684802,0.0,1.0
2024-02-09,5.96,5.969,5.81,5.89,58763,29.3318208041097,29.3761138221025,28.5936038375633,28.9873195530547,11940.1888597018,0.0,1.0
2024-02-12,6.17,6.2,5.98,5.98,125678,30.3653245572746,30.5129679505839,29.4302497329825,29.4302497329825,25536.8013122135,0.0,1.0
2024-02-13,5.83,6.02,5.77,6.02,138698,28.6920327664361,29.6271075907282,28.3967459798176,29.6271075907282,28182.3649994541,0.0,1.0
2024-02-14,5.89,5.95,5.83,5.87,64300,28.9873195530547,29.2826063396732,28.6920327664361,28.8888906241818,13065.2645998132,0.0,1.0
2024-02-15,5.89,5.99,5.85,5.92,31341,28.9873195530547,29.4794641974189,28.790461695309,29.134962946364,6368.24973285765,0.0,1.0
2024-02-16,5.79,5.81,5.65,5.71,96264,28.4951749086904,28.5936038375633,27.8061724065805,28.101459193199,19560.1031327593,0.0,1.0
2024-02-20,5.57,5.72,5.5,5.71,168626,27.4124566910891,28.1506736576355,27.0679554400341,28.101459193199,34263.5040187886,0.0,1.0
2024-02-21,5.53,5.57,5.45,5.57,123424,27.2155988333434,27.4124566910891,26.821883117852,27.4124566910891,25078.8058781858,0.0,1.0
2024-02-22,5.36,5.56,5.31,5.55,109750,26.3789529379241,27.3632422266526,26.132880615742,27.3140277622162,22300.3544296968,0.0,1.0
2024-02-23,5.26,5.36,5.21,5.36,119691,25.8868082935599,26.3789529379241,25.6407359713777,26.3789529379241,24320.2890391329,0.0,1.0
2024-02-26,5.22,5.2599,5.15,5.23,81797,25.6899504358142,25.8863161489155,25.3454491847592,25.7391649002506,16620.520193949,0.0,1.0
2024-02-27,5.49,5.5,5.25,5.29,97458,27.0187409755977,27.0679554400341,25.8375938291235,26.0344516868692,19802.7147335707,0.0,1.0
2024-02-28,5.43,5.52,5.37,5.52,70942,26.7234541889791,27.1663843689069,26.4281674023606,27.1663843689069,14414.8678264378,0.0,1.0
2024-02-29,5.47,5.6188,5.4301,5.51,74387,26.9203120467248,27.6526232775388,26.7239463336235,27.1171699044705,15114.8652843905,0.0,1.0
2024-03-01,5.63,5.71,5.35,5.45,90422,27.7077434777076,28.101459193199,26.3297384734877,26.821883117852,18373.0537425243,0.0,1.0
2024-03-04,5.59,5.63,5.5,5.63,104315,27.5108856199619,27.7077434777076,27.0679554400341,27.7077434777076,21196.0043037251,0.0,1.0
2024-03-05,5.5,5.55,5.44,5.55,84943,27.0679554400341,27.3140277622162,26.7726686534155,27.3140277622162,17259.7631555511,0.0,1.0
2024-03-06,5.64,5.69,5.52,5.59,85131,27.756957942144,28.0030302643262,27.1663843689069,27.5108856199619,17297.9633071027,0.0,1.0
2024-03-07,5.69,5.73,5.66,5.69,63419,28.0030302643262,28.1998881220719,27.8553868710169,28.0030302643262,12886.2521874892,0.0,1.0
2024-03-08,5.76,5.87,5.72,5.75,81086,28.3475315153812,28.8888906241818,28.1506736576355,28.2983170509447,16476.0504718578,0.0,1.0
2024-03-11,5.62,5.82,5.58,5.76,61449,27.6585290132712,28.6428183019997,27.4616711555255,28.3475315153812,12485.9633653799,0.0,1.0
2024-03-12,5.52,5.62,5.45,5.62,58603,27.1663843689069,27.6585290132712,26.821883117852,27.6585290132712,11907.6780924239,0.0,1.0
2024-03-13,5.43,5.5699,5.4,5.52,33245,26.7234541889791,27.4119645464447,26.5758107956698,27.1663843689069,6755.12786346488,0.0,1.0
2024-03-14,5.33,5.4893,5.3,5.46,90430,26.2313095446149,27.0152959630871,26.0836661513056,26.8710975822884,18374.6792808882,0.0,1.0
2024-03-15,5.45,5.45,5.35,5.35,40400,26.821883117852,26.821883117852,26.3297384734877,26.3297384734877,8208.96873767426,0.0,1.0
2024-03-18,5.45,5.52,5.41,5.52,43646,26.821883117852,27.1663843689069,26.6250252601063,27.1663843689069,8868.53092882502,0.0,1.0
2024-03-19,5.35,5.42,5.27,5.42,55798,26.3297384734877,26.6742397245427,25.9360227579963,26.6742397245427,11337.7237035829,0.0,1.0
2024-03-20,5.5,5.52,5.28,5.33,55352,27.0679554400341,27.1663843689069,25.9852372224327,26.2313095446149,11247.0999397957,0.0,1.0
2024-03-21,5.52,5.575,5.49,5.52,82732,27.1663843689069,27.4370639233073,27.0187409755977,27.1663843689069,16810.5049902294,0.0,1.0
2024-03-22,5.46,5.53,5.41,5.5,37682,26.8710975822884,27.2155988333434,26.6250252601063,27.0679554400341,7656.69207854063,0.0,1.0
2024-03-25,5.47,5.5479,5.43,5.46,57628,26.9203120467248,27.3036927246846,26.7234541889791,26.8710975822884,11709.5656043241,0.0,1.0
2024-03-26,5.51,5.56,5.48,5.52,38811,27.1171699044705,27.3632422266526,26.9695265111612,27.1663843689069,7886.09618014545,0.0,1.0
2024-03-27,5.6142,5.64,5.45,5.53,80996,27.6299846238981,27.756957942144,26.821883117852,27.2155988333434,16457.763165264,0.0,1.0
2024-03-28,5.64,5.65,5.55,5.62,34273,27.756957942144,27.8061724065805,27.3140277622162,27.6585290132712,6964.00954322551,0.0,1.0
2024-04-01,5.75,5.76,5.61,5.7,107171,28.2983170509447,28.3475315153812,27.6093145488348,28.0522447287626,21776.3214996359,0.0,1.0
2024-04-02,5.59,5.72,5.5601,5.72,53197,27.5108856199619,28.1506736576355,27.363734371297,28.1506736576355,10809.2205430212,0.0,1.0
2024-04-03,5.67,5.67,5.5,5.59,51953,27.9046013354533,27.9046013354533,27.0679554400341,27.5108856199619,10556.4493274354,0.0,1.0
2024-04-04,5.72,5.85,5.6087,5.76,74796,28.1506736576355,28.790461695309,27.602916668458,28.3475315153812,15197.9709332446,0.0,1.0
2024-04-05,5.67,5.75,5.61,5.64,31270,27.9046013354533,28.2983170509447,27.6093145488348,27.756957942144,6353.82307987808,0.0,1.0
2024-04-08,5.78,5.81,5.72,5.78,61047,28.445960444254,28.5936038375633,28.1506736576355,28.445960444254,12404.2800625941,0.0,1.0
2024-04-09,5.9,5.97,5.85,5.85,68800,29.0365340174911,29.3810352685461,28.790461695309,28.790461695309,13979.6299295047,0.0,1.0
2024-04-10,5.615,5.69,5.57,5.65,100530,27.633921781053,28.0030302643262,27.4124566910891,27.8061724065805,20426.9214653068,0.0,1.0
2024-04-11,5.6,5.75,5.48,5.75,93835,27.5601000843983,28.2983170509447,26.9695265111612,28.2983170509447,19066.5490470214,0.0,1.0
2024-04-12,5.45,5.575,5.41,5.54,44856,26.821883117852,27.4370639233073,26.6250252601063,27.2648132977798,9114.39360636427,0.0,1.0
2024-04-15,5.32,5.46,5.26,5.46,80167,26.1820950801784,26.8710975822884,25.8868082935599,26.8710975822884,16289.3167523053,0.0,1.0
2024-04-16,5.19,5.25,5.144,5.23,70751,25.5423070425049,25.8375938291235,25.3159205060973,25.7391649002506,14376.0580979998,0.0,1.0
2024-04-17,5.08,5.2099,5.05,5.16,136502,25.0009479337042,25.6402438267334,24.8533045403949,25.3946636491956,27736.1547185647,0.0,1.0
2024-04-18,5.13,5.21,5.08,5.15,45871,25.2470202558863,25.6407359713777,25.0009479337042,25.3454491847592,9320.63378628359,0.0,1.0
2024-04-19,5.05,5.13,5.0,5.1,50702,24.8533045403949,25.2470202558863,24.6072322182128,25.0993768625771,10302.2557657812,0.0,1.0
2024-04-22,4.98,5.1,4.93,5.08,100571,24.50880328934,25.0993768625771,24.2627309671578,25.0009479337042,20435.2523494217,0.0,1.0
2024-04-23,5.16,5.1799,5.01,5.03,51001,25.3946636491956,25.4926004334241,24.6564466826492,24.7548756115221,10363.0102621318,0.0,1.0
2024-04-24,5.0,5.14,4.96,5.14,44499,24.6072322182128,25.2962347203228,24.4103743604671,25.2962347203228,9041.85395687543,0.0,1.0
2024-04-25,4.95,4.98,4.85,4.96,60341,24.3611598960307,24.50880328934,23.8690152516664,24.4103743604671,12260.8263019803,0.0,1.0
2024-04-26,5.14,5.15,4.97,5.0,73069,25.2962347203228,25.3454491847592,24.4595888249035,24.6072322182128,14847.0578389386,0.0,1.0
2024-04-29,5.29,5.31,5.2,5.23,67419,26.0344516868692,26.132880615742,25.5915215069413,25.7391649002506,13699.0213694371,0.0,1.0
2024-04-30,5.22,5.29,5.18,5.26,42330,25.6899504358142,26.0344516868692,25.4930925780685,25.8868082935599,8601.12986796414,0.0,1.0
2024-05-01,5.25,5.365,5.16,5.19,22685,25.8375938291235,26.4035601701423,25.3946636491956,25.5423070425049,4609.41722312229,0.0,1.0
2024-05-02,5.36,5.36,5.2,5.3,41462,26.3789529379241,26.3789529379241,25.5915215069413,26.0836661513056,8424.75895548146,0.0,1.0
2024-05-03,5.53,5.55,5.43,5.43,81715,27.2155988333434,27.3140277622162,26.7234541889791,26.7234541889791,16603.8584257191,0.0,1.0
2024-05-06,5.56,5.63,5.53,5.54,52869,27.3632422266526,27.7077434777076,27.2155988333434,27.2648132977798,10742.5734701015,0.0,1.0
2024-05-07,5.54,5.6,5.52,5.59,36288,27.2648132977798,27.5601000843983,27.1663843689069,27.5108856199619,7373.44201863178,0.0,1.0
2024-05-08,5.49,5.5,5.402,5.47,45863,27.0187409755977,27.0679554400341,26.5856536885571,26.9203120467248,9319.00824791967,0.0,1.0
2024-05-09,5.6,5.63,5.46,5.46,60898,27.5601000843983,27.7077434777076,26.8710975822884,26.8710975822884,12374.0044105665,0.0,1.0
2024-05-10,5.49,5.71,5.47,5.67,62564,27.0187409755977,28.101459193199,26.9203120467248,27.9046013354533,12712.5227748478,0.0,1.0
2024-05-13,5.61,5.71,5.475,5.48,50275,27.6093145488348,28.101459193199,26.944919278943,26.9695265111612,10215.4926556083,0.0,1.0
2024-05-14,5.99,6.18,5.9,5.9,155006,29.4794641974189,30.414539021711,29.0365340174911,29.0365340174911,31496.0249542559,0.0,1.0
2024-05-15,6.04,6.16,5.9,6.13,102763,29.7255365196011,30.3161100928382,29.0365340174911,30.1684666995289,20880.6498611292,0.0,1.0
2024-05-16,5.96,6.04,5.91,6.01,75329,29.3318208041097,29.7255365196011,29.0857484819275,29.5778931262918,15306.2724267392,0.0,1.0
2024-05-17,5.93,5.96,5.911,5.96,48840,29.1841774108004,29.3318208041097,29.0906699283712,29.3318208041097,9923.91171158443,0.0,1.0
2024-05-20,5.94,5.95,5.87,5.92,55266,29.2333918752368,29.2826063396732,28.8888906241818,29.134962946364,11229.6254023838,0.0,1.0
2024-05-21,6.09,6.1195,5.902,5.93,157762,29.9716088417832,30.1167915118707,29.0463769103784,29.1841774108004,32056.022920618,0.0,1.0
2024-05-22,6.47,6.55,6.17,6.17,267963,31.8417584903674,32.2354742058588,30.3653245572746,30.3653245572746,54448.0170755794,0.0,1.0
2024-05-23,6.35,6.67,6.29,6.65,229420,31.2511849171303,32.8260477790959,30.9558981305117,32.727618850223,46616.3764306245,0.0,1.0
2024-05-24,6.54,6.54,6.32,6.37,241590,32.1862597414224,32.1862597414224,31.103541523821,31.3496138460031,49089.2266667011,0.0,1.0
2024-05-28,6.84,6.93,6.77,6.86,228544,33.6626936745151,34.105623854443,33.3181924234601,33.761122603388,46438.379979778,0.0,1.0
2024-05-29,6.5,6.64,6.5,6.64,124447,31.9894018836767,32.6784043857866,31.9894018836767,32.6784043857866,25286.671596469,0.0,1.0
2024-05-30,6.65,6.6699,6.45,6.5,79974,32.727618850223,32.8255556344515,31.7433295614945,31.9894018836767,16250.1006392763,0.0,1.0
2024-05-31,6.68,6.835,6.601,6.74,157448,32.8752622435323,33.6380864422969,32.4864679744846,33.1705490301509,31992.2205398351,0.0,1.0
2024-06-03,6.8,6.89,6.75,6.82,165067,33.4658358167694,33.9087659966973,33.2197634945873,33.5642647456423,33540.3426391505,0.0,1.0
2024-06-04,6.53,6.7,6.46,6.7,204744,32.1370452769859,32.9736911724052,31.792544025931,32.9736911724052,41602.4033471877,0.0,1.0
2024-06-05,6.46,6.53,6.39,6.53,215619,31.792544025931,32.1370452769859,31.448042774876,32.1370452769859,43812.1195606085,0.0,1.0
2024-06-06,6.39,6.46,6.3201,6.43,124914,31.448042774876,31.792544025931,31.1040336684654,31.6449006326217,25381.5623984615,0.0,1.0
2024-06-07,6.24,6.34,6.19,6.34,56264,30.7098258083296,31.2019704526938,30.4637534861475,31.2019704526938,11432.4113132798,0.0,1.0
2024-06-10,6.34,6.38,6.13,6.19,90402,31.2019704526938,31.3988283104395,30.1684666995289,30.4637534861475,18368.9898966146,0.0,1.0
2024-06-11,6.1,6.17,6.02,6.17,106421,30.0208233062196,30.3653245572746,29.6271075907282,30.3653245572746,21623.9272780206,0.0,1.0
2024-06-12,6.19,6.3883,6.12,6.26,61767,30.4637534861475,31.4396763159218,30.1192522350925,30.8082547372024,12550.5785153447,0.0,1.0
2024-06-13,6.03,6.22,5.98,6.19,203701,29.6763220551647,30.6113968794567,29.4302497329825,30.4637534861475,41390.4737829946,0.0,1.0
2024-06-14,5.78,5.92,5.71,5.92,121176,28.445960444254,29.134962946364,28.101459193199,29.134962946364,24622.0295979311,0.0,1.0
2024-06-17,28.27,28.72,27.99,28.21,127846,27.825858192355,28.2687883722829,27.5502571915111,27.7668008350313,129886.611044147,0.0,0.2
2024-06-18,28.4683,28.8299,28.27,28.27,22973,28.0210427583099,28.3769617651141,27.825858192355,27.825858192355,23339.6830211128,0.0,1.0
2024-06-20,28.38,28.55,28.2,28.55,55350,27.9341300141152,28.101459193199,27.7569579421441,28.101459193199,56233.4677760236,0.0,1.0
2024-06-21,27.01,28.01,27.01,28.01,84640,26.5856536885571,27.5699429772856,26.5856536885571,27.5699429772856,85990.9794500929,0.0,1.0
2024-06-24,27.08,27.65,27.0,27.56,23058,26.6545539387681,27.2155988333434,26.5758107956698,27.1270127973578,23426.0397466947,0.0,1.0
2024-06-25,26.9,27.3,26.67,27.16,15928,26.477381866797,26.8710975822884,26.2509953303894,26.7332970818664,16182.2344125836,0.0,1.0
2024-06-26,26.5,26.63,26.33,26.53,22845,26.0836661513056,26.2116237588403,25.9163369722217,26.1131948299674,23209.6399520011,0.0,1.0
2024-06-27,26.55,26.62,26.26,26.49,18281,26.132880615742,26.201780865953,25.8474367220107,26.0738232584183,18572.791768988,0.0,1.0
2024-06-28,26.14,26.86,25.85,26.86,13885,25.7293220073633,26.4380102952478,25.443878113632,26.4380102952478,14106.6251141841,0.0,1.0
2024-07-01,25.85,26.56,25.8,26.56,57088,25.443878113632,26.1427235086293,25.3946636491956,26.1427235086293,57999.2088238056,0.0,1.0
2024-07-02,25.59,26.05,25.55,25.76,10734,25.1879628985626,25.6407359713778,25.1485913270135,25.3552920776465,10905.3304987866,0.0,1.0
2024-07-03,27.0,27.0,25.78,25.78,11985,26.5758107956698,26.5758107956698,25.3749778634211,25.3749778634211,12176.2983070577,0.0,1.0
2024-07-05,27.25,27.27,26.6125,27.11,15002,26.821883117852,26.8415689036265,26.1943986962875,26.68408261743,15241.4540844789,0.0,1.0
2024-07-08,27.41,27.7999,27.34,27.52,16207,26.9793694040485,27.3631437977238,26.9104691538375,27.0876412258087,16465.687664788,0.0,1.0
2024-07-09,27.15,27.45,26.93,27.45,11987,26.7234541889791,27.0187409755977,26.5069105454588,27.0187409755977,12178.3302300126,0.0,1.0
2024-07-10,27.66,27.66,27.01,27.36,16151,27.2254417262307,27.2254417262307,26.5856536885571,26.9301549396121,16408.7938220516,0.0,1.0
2024-07-11,28.69,28.86,28.31,28.31,18743,28.239259693621,28.4065888727049,27.8652297639042,27.8652297639042,19042.165971563,0.0,1.0
2024-07-12,30.0,30.25,29.2091,29.32,25454,29.5286786618554,29.7747509840375,28.7502042634,28.85936194552,25860.2834466288,0.0,1.0
2024-07-15,29.81,29.81,28.71,29.45,72025,29.341663696997,29.341663696997,28.2589454793956,28.9873195530547,73174.625412251,0.0,1.0
2024-07-16,30.28,30.42,29.43,29.84,27912,29.8042796626994,29.9420801631214,28.9676337672801,29.3711923756588,28357.5167581638,0.0,1.0
2024-07-17,29.14,30.27,29.01,29.88,16830,28.6821898735489,29.7944367698121,28.5542322660141,29.410563947208,17098.6316652299,0.0,1.0
2024-07-18,28.1,29.13,28.09,29.05,23857,27.6585290132712,28.6723469806616,27.6486861203839,28.5936038375633,24237.7929671652,0.0,1.0
2024-07-19,26.73,27.31,26.71,27.31,27240,26.3100526877131,26.8809404751757,26.2903669019386,26.8809404751757,27674.7906453276,0.0,1.0
2024-07-22,26.94,27.345,26.71,27.26,17246,26.5167534383461,26.9153906002812,26.2903669019386,26.8317260107393,17521.2716398429,0.0,1.0
2024-07-23,27.14,27.165,26.79,26.9,12078,26.7136112960918,26.73821852831,26.3691100450368,26.477381866797,12270.7827244591,0.0,1.0
2024-07-24,26.45,27.1065,26.45,26.91,19779,26.0344516868692,26.6806376049194,26.0344516868692,26.4872247596843,20094.7020621855,0.0,1.0
2024-07-25,26.43,27.17,26.21,26.53,13157,26.0147659010946,26.7431399747537,25.7982222575743,26.1131948299674,13367.0051586114,0.0,1.0
2024-07-26,27.06,27.299,26.96,27.08,11552,26.6348681529935,26.8701132929997,26.5364392241207,26.6545539387681,11736.3869873284,0.0,1.0
2024-07-29,26.35,27.11,26.23,27.11,20814,25.9360227579963,26.68408261743,25.8179080433489,26.68408261743,21146.2221913307,0.0,1.0
2024-07-30,26.3,26.59,26.04,26.59,8284,25.8868082935599,26.1722521872911,25.6308930784905,26.1722521872911,8416.22487907099,0.0,1.0
2024-07-31,26.78,27.0,26.33,26.39,15901,26.3592671521496,26.5758107956698,25.9163369722217,25.9753943295454,16154.8034526929,0.0,1.0
2024-08-01,25.63,26.91,25.51,26.75,20676,25.2273344701118,26.4872247596843,25.1092197554644,26.3297384734877,21006.0195074447,0.0,1.0
2024-08-02,25.2,25.25,24.62,25.08,88635,24.8040900759585,24.8533045403949,24.233202288496,24.6859753613111,90049.7455524454,0.0,1.0
2024-08-05,23.88,24.2,23.0,23.0,20086,23.5048282148369,23.81980078723,22.6386536407558,22.6386536407558,20406.6022357581,0.0,1.0
2024-08-06,24.22,24.3699,23.8,24.33,9798,23.8394865730046,23.987031537385,23.4260850717386,23.9477583947647,9954.39055590747,0.0,1.0
2024-08-07,23.54,24.44,23.33,24.44,11888,23.1701698566692,24.0560302165248,22.9634691060362,24.0560302165248,12077.7500437465,0.0,1.0
2024-08-08,24.0,24.0,23.36,23.46,7598,23.6229429294843,23.6229429294843,22.9929977846981,23.0914267135709,7719.27530555063,0.0,1.0
2024-08-09,24.36,24.38,23.9141,24.38,16125,23.9772870734266,23.9969728592011,23.5383924795825,23.9969728592011,16382.3788236383,0.0,1.0
2024-08-12,23.89,24.27,23.8,24.27,8572,23.5146711077242,23.888701037441,23.4260850717386,23.888701037441,8708.82178457224,0.0,1.0
2024-08-13,24.97,24.97,23.92,24.14,30427,24.577703539551,24.577703539551,23.544199786386,23.7607434299063,30912.6598739127,0.0,1.0
2024-08-14,24.55,24.96,24.395,24.96,6910,24.164302038285,24.5678606466637,24.0117371985321,24.5678606466637,7020.29380907539,0.0,1.0
2024-08-15,24.76,24.8399,24.11,24.49,38878,24.371002788918,24.4496475030874,23.7312147512444,24.1052446809613,39498.5503197153,0.0,1.0
2024-08-16,24.71,24.76,24.32,24.36,5196,24.3217883244815,24.371002788918,23.9379155018774,23.9772870734266,5278.93583675193,0.0,1.0
2024-08-19,25.33,25.47,24.82,24.82,16436,24.9320476834932,25.0698481839152,24.4300601462417,24.4300601462417,16698.3428431206,0.0,1.0
2024-08-20,24.62,25.16,24.5,25.16,7523,24.233202288496,24.7647185044094,24.1150875738486,24.7647185044094,7643.078194743,0.0,1.0
2024-08-21,24.94,24.999,24.29,24.66,21158,24.5481748608891,24.6062479289241,23.9083868232156,24.2725738600451,21495.7129395683,0.0,1.0
2024-08-22,24.24,24.65,24.06,24.65,11625,23.8591723587791,24.2627309671578,23.682000286808,24.2627309671578,11810.5521751811,0.0,1.0
2024-08-23,25.2,25.2,24.47,24.47,6498,24.8040900759585,24.8040900759585,24.0855588951867,24.0855588951867,6601.71768037221,0.0,1.0
2024-08-26,24.98,25.13,24.76,25.13,7282,24.5875464324382,24.7351898257475,24.371002788918,24.7351898257475,7398.2314786812,0.0,1.0
2024-08-27,24.56,24.68,24.44,24.68,10582,24.1741449311723,24.2922596458197,24.0560302165248,24.2922596458197,10750.9043542165,0.0,1.0
2024-08-28,24.11,24.3,23.9,24.3,7737,23.7312147512444,23.9182297161029,23.5245140006114,23.9182297161029,7860.4939509141,0.0,1.0
2024-08-29,24.12,24.33,23.9,24.0,12746,23.7410576441317,23.9477583947647,23.5245140006114,23.6229429294843,12949.4449913857,0.0,1.0
2024-08-30,24.09,24.37,23.875,24.2,4044,23.7115289654699,23.9871299663139,23.4999067683932,23.81980078723,4108.54821474687,0.0,1.0
2024-09-03,23.56,23.84,22.84,23.84,24225,23.1898556424438,23.4654566432877,22.4811673545592,23.4654566432877,24611.6667908612,0.0,1.0
2024-09-04,23.2,23.525,23.016,23.08,6692,22.8355114985015,23.1554055173383,22.6544022693754,22.7173967838541,6798.81420699458,0.0,1.0
2024-09-05,23.37,23.53,23.21,23.5,13213,23.0028406775853,23.1603269637819,22.8453543913888,23.13079828512,13423.8990013478,0.0,1.0
2024-09-06,22.66,23.0888,22.3,23.0,25832,22.3039952825881,22.7260585295949,21.9496511386458,22.6386536407558,26244.3168850992,0.0,1.0
2024-09-09,22.63,22.66,22.29,22.56,13769,22.2744666039262,22.3039952825881,21.9398082457585,22.2055663537152,13988.7735828016,0.0,1.0
2024-09-10,22.69,22.69,22.29,22.56,6076,22.3335239612499,22.3335239612499,21.9398082457585,22.2055663537152,6172.98193689467,0.0,1.0
2024-09-11,23.47,23.49,22.64,23.06,25727,23.1012696064582,23.1209553922328,22.2843094968135,22.6977109980795,26137.6409299685,0.0,1.0
2024-09-12,23.33,23.6,23.06,23.52,7665,22.9634691060362,23.2292272139929,22.6977109980795,23.1504840708946,7787.34472453877,0.0,1.0
2024-09-13,23.82,24.0,23.68,23.68,22885,23.4457708575132,23.6229429294843,23.3079703570912,23.3079703570912,23250.2784110984,0.0,1.0
2024-09-16,23.84,23.91,23.47,23.91,6481,23.4654566432877,23.5343568934987,23.1012696064582,23.5343568934987,6584.44633525582,0.0,1.0
2024-09-17,24.31,24.5,23.64,23.74,19876,23.9280726089901,24.1150875738486,23.268598785542,23.3670277144149,20193.2503254968,0.0,1.0
2024-09-18,24.32,24.82,23.84,23.942,14436,23.9379155018774,24.4300601462417,23.4654566432877,23.565854150738,14666.4198882507,0.0,1.0
2024-09-19,24.45,24.68,24.265,24.68,3878,24.0658731094121,24.2922596458197,23.8837795909974,24.2922596458197,3939.89860949268,0.0,1.0
2024-09-20,23.74,23.82,23.191,23.68,19706,23.3670277144149,23.4457708575132,22.8266528949029,23.3079703570912,20020.5368743328,0.0,1.0
2024-09-23,23.43,23.52,23.42,23.51,5639,23.061898034909,23.1504840708946,23.0520551420218,23.1406411780073,5729.0067712556,0.0,1.0
2024-09-24,23.86,23.86,23.6699,23.86,3170,23.4851424290623,23.4851424290623,23.298029035275,23.4851424290623,3220.59788346874,0.0,1.0
2024-09-25,23.66,23.88,23.41,23.88,5083,23.2882845713166,23.5048282148369,23.0422122491345,23.5048282148369,5164.13218980177,0.0,1.0
2024-09-26,24.195,24.37,23.73,24.04,32205,23.8148793407864,23.9871299663139,23.3571848215276,23.6623145010334,32719.039380792,0.0,1.0
2024-09-27,25.44,25.45,24.75,24.83,39660,25.0403195052534,25.0501623981406,24.3611598960307,24.439903039129,40293.0321950694,0.0,1.0
2024-09-30,25.56,25.76,25.34,25.66,17960,25.1584342199008,25.3552920776465,24.9418905763805,25.2568631487736,18246.6681347314,0.0,1.0
2024-10-01,24.45,24.97,24.09,24.97,14332,24.0658731094121,24.577703539551,23.7115289654699,24.577703539551,14560.7598945975,0.0,1.0
2024-10-02,24.1,24.64,24.0,24.13,11888,23.7213718583572,24.2528880742705,23.6229429294843,23.750900537019,12077.7500437465,0.0,1.0
2024-10-03,23.84,24.24,23.84,24.13,3558,23.4654566432877,23.8591723587791,23.4654566432877,23.750900537019,3614.7909367135,0.0,1.0
2024-10-04,24.22,24.27,23.92,24.15,4849,23.8394865730046,23.888701037441,23.544199786386,23.7705863227936,4926.39720408199,0.0,1.0
2024-10-07,24.73,24.76,24.39,24.76,8596,24.3414741102561,24.371002788918,24.0068157520884,24.371002788918,8733.2048600307,0.0,1.0
2024-10-08,24.21,24.38,24.01,24.38,7228,23.8296436801173,23.9969728592011,23.6327858223716,23.9969728592011,7343.3695588997,0.0,1.0
2024-10-09,23.35,23.76,23.34,23.63,21777,22.9831548918108,23.3867135001895,22.9733119989235,23.2587558926547,22124.5930941005,0.0,1.0
2024-10-10,22.6,23.03,22.6,23.03,13278,22.2449379252644,22.6681823194176,22.2449379252644,22.6681823194176,13489.936497381,0.0,1.0
2024-10-11,23.05,23.05,22.55,22.55,7805,22.6878681051922,22.6878681051922,22.195723460828,22.195723460828,7929.57933137966,0.0,1.0
2024-10-14,22.83,22.97,22.68,22.97,17229,22.4713244616719,22.6091249620939,22.3236810683627,22.6091249620939,17504.0002947265,0.0,1.0
2024-10-15,22.47,22.59,22.34,22.59,11577,22.1169803177297,22.2350950323771,21.989022710195,22.2350950323771,11761.7860242642,0.0,1.0
2024-10-16,22.4,22.5,22.3,22.39,6307,22.0480800675187,22.1465089963915,21.9496511386458,22.0382371746314,6407.66903818212,0.0,1.0
2024-10-17,22.08,22.39,22.0,22.39,26193,21.7331074951256,22.0382371746314,21.6543643520273,22.0382371746314,26611.0789784532,0.0,1.0
2024-10-18,22.71,22.71,22.25,22.25,13611,22.3532097470245,22.3532097470245,21.9004366742094,21.9004366742094,13828.2516693669,0.0,1.0
2024-10-21,22.4,22.61,22.25,22.58,7722,22.0480800675187,22.2547808181517,21.9004366742094,22.2252521394898,7845.25452875255,0.0,1.0
2024-10-22,22.48,22.65,22.43,22.61,20577,22.126823210617,22.2941523897008,22.0776087461805,22.2547808181517,20905.4393211786,0.0,1.0
2024-10-23,22.1,22.3,21.77,22.3,18501,21.7527932809001,21.9496511386458,21.4279778156197,21.9496511386458,18796.3032940237,0.0,1.0
2024-10-24,21.85,22.165,21.8,22.12,14647,21.506720958718,21.8167720846675,21.4575064942816,21.7724790666747,14880.7877599895,0.0,1.0
2024-10-25,21.9,22.14,21.9,22.01,10831,21.5559354231544,21.7921648524493,21.5559354231544,21.6642072449146,11003.8787620978,0.0,1.0
2024-10-28,22.79,22.81,22.25,22.25,10305,22.4319528901228,22.4516386758974,21.9004366742094,21.9004366742094,10469.483024967,0.0,1.0
2024-10-29,22.22,22.53,22.21,22.51,13118,21.8709079955475,22.1760376750534,21.8610651026603,22.1563518892788,13327.3826609915,0.0,1.0
2024-10-30,22.12,22.53,21.97,22.0,11775,21.7724790666747,22.1760376750534,21.6248356733654,21.6543643520273,11962.9463967963,0.0,1.0
2024-10-31,21.64,21.95,21.5,21.95,25538,21.300020208085,21.6051498875908,21.162219707663,21.6051498875908,25945.6242107334,0.0,1.0
2024-11-01,21.85,22.1453,21.72,21.72,11453,21.506720958718,21.7973815856795,21.3787633511833,21.3787633511833,11635.8068010623,0.0,1.0
2024-11-04,22.98,23.0,22.18,22.18,31815,22.6189678549812,22.6386536407558,21.8315364239984,21.8315364239984,32322.8144045925,0.0,1.0
2024-11-05,23.07,23.29,22.6852,22.74,15667,22.7075538909668,22.9240975344871,22.3287993726641,22.3827384256864,15917.0684669731,0.0,1.0
2024-11-06,21.05,22.34,21.03,22.34,30912,20.7192895277352,21.989022710195,20.6996037419606,21.989022710195,31405.4011904687,0.0,1.0
2024-11-07,21.33,21.37,21.052,21.35,13382,20.9948905285792,21.0342621001283,20.7212581063126,21.0145763143537,13595.5964910343,0.0,1.0
2024-11-08,21.7,21.81,21.0743,21.11,16600,21.3590775654087,21.4673493871689,20.7432077574513,20.7783468850589,16864.9605254199,0.0,1.0
2024-11-11,21.3,21.61,21.08,21.43,31469,20.9653618499173,21.2704915294232,20.748818206397,21.093319457452,31971.2917334,0.0,1.0
2024-11-12,20.5,20.95,20.21,20.94,38176,20.1779304189345,20.6208605988623,19.8924865252032,20.6110177059751,38785.3453625561,0.0,1.0
2024-11-13,20.69,20.76,20.18,20.53,37208,20.3649453837929,20.4338456340039,19.8629578465414,20.2074590975964,37801.8946523991,0.0,1.0
2024-11-14,20.7,22.235,20.1721,20.51,156267,20.3747882766802,21.8856723348785,19.8551819611604,20.1877733118218,158761.252194325,0.0,1.0
2024-11-15,22.8,22.8394,21.35,21.35,96182,22.4417957830101,22.480576780986,21.0145763143537,21.0145763143537,97717.2068226468,0.0,1.0
2024-11-18,23.73,24.49,22.75,22.96,78849,23.3571848215276,24.1052446809613,22.3925813185737,22.5992820692066,80107.5465342671,0.0,1.0
2024-11-19,23.74,24.21,23.24,23.88,30712,23.3670277144149,23.8296436801173,22.8748830700506,23.5048282148369,31202.2088949817,0.0,1.0
2024-11-20,23.33,23.75,23.04,23.21,28363,22.9634691060362,23.3768706073022,22.6780252123049,22.8453543913888,28815.715384487,0.0,1.0
2024-11-21,23.0,23.5601,22.92,23.33,16110,22.6386536407558,23.1899540713726,22.5599104976575,22.9634691060362,16367.1394014768,0.0,1.0
2024-11-22,23.52,23.88,23.0,23.0,45371,23.1504840708946,23.5048282148369,22.6386536407558,22.6386536407558,46095.1881927004,0.0,1.0
2024-11-25,24.74,24.9,23.9,24.16,33770,24.3513170031434,24.50880328934,23.5245140006114,23.7804292156809,34309.0190929777,0.0,1.0
2024-11-26,24.62,24.71,24.3,24.71,24781,24.233202288496,24.3217883244815,23.9182297161029,24.3217883244815,25176.5413723151,0.0,1.0
2024-11-27,24.7401,25.475,24.52,24.52,32256,24.3514154320723,25.0747696303589,24.1347733596231,24.1347733596231,32770.8534161412,0.0,1.0
2024-11-29,25.6,25.6,24.97,25.0,9418,25.1978057914499,25.1978057914499,24.577703539551,24.6072322182128,9568.32519448222,0.0,1.0
2024-12-02,25.1752,25.63,25.0,25.31,16146,24.779679701598,25.2273344701118,24.6072322182128,24.9123618977187,16403.7140146645,0.0,1.0
2024-12-03,24.11,24.85,24.0162,24.64,13168,23.7312147512444,24.4595888249035,23.6388884159617,24.2528880742705,13378.1807348632,0.0,1.0
2024-12-04,24.39,24.7,24.11,24.7,14086,24.0068157520884,24.3119454315943,23.7312147512444,24.3119454315943,14310.8333711485,0.0,1.0
2024-12-05,25.04,25.41,24.3037,24.52,28303,24.646603789762,25.0107908265915,23.9218715864711,24.1347733596231,28754.7576958409,0.0,1.0
2024-12-06,25.27,25.77,24.9422,25.16,20592,24.8729903261695,25.3651349705338,24.5503402973243,24.7647185044094,20920.6787433402,0.0,1.0
2024-12-09,25.48,26.45,25.32,25.32,61403,25.0796910768025,26.0344516868692,24.9222047906059,24.9222047906059,62383.0825989373,0.0,1.0
2024-12-10,24.81,25.8,24.74,25.8,12563,24.4202172533544,25.3946636491956,24.3513170031434,25.3946636491956,12763.5240410151,0.0,1.0
2024-12-11,25.24,25.73,24.95,25.28,26885,24.8434616475077,25.3257633989846,24.5580177537764,24.8828332190568,27314.1243208382,0.0,1.0
2024-12-12,24.81,25.41,24.64,25.01,13381,24.4202172533544,25.0107908265915,24.2528880742705,24.6170751111001,13594.5805295568,0.0,1.0
2024-12-13,24.79,25.01,24.3,24.8,18660,24.4005314675798,24.6170751111001,23.9182297161029,24.4103743604671,18957.8411689359,0.0,1.0
2024-12-16,24.7,24.79,24.19,24.67,22234,24.3119454315943,24.4005314675798,23.8099578943427,24.2824167529324,22588.8874892883,0.0,1.0
2024-12-17,24.31,24.675,24.05,24.34,26557,23.9280726089901,24.287338199376,23.6721573939207,23.957601287652,26980.8889562396,0.0,1.0
2024-12-18,23.29,24.81,23.07,24.54,21322,22.9240975344871,24.4202172533544,22.7075538909668,24.1544591453977,21662.3306218676,0.0,1.0
2024-12-19,23.05,23.58,22.79,23.58,24069,22.6878681051922,23.2095414282183,22.4319528901228,23.2095414282183,24453.1768003814,0.0,1.0
2024-12-20,24.5,24.5,22.86,22.86,26580,24.1150875738486,24.1150875738486,22.5008531403338,22.5008531403338,27004.2560702205,0.0,1.0
2024-12-23,24.35,24.5,24.0,24.0,11693,23.9674441805393,24.1150875738486,23.6229429294843,23.6229429294843,11879.6375556467,0.0,1.0
2024-12-24,24.32,24.34,23.8638,24.23,10666,23.9379155018774,23.957601287652,23.4888827283595,23.8493294658919,10836.245118321,0.0,1.0
2024-12-26,24.17,24.27764,23.52,23.52,11024,23.7902721085681,23.8962210076069,23.1504840708946,23.1504840708946,11199.9593272427,0.0,1.0
2024-12-27,23.69,24.24,23.45,23.55,29657,23.3178132499785,23.8591723587791,23.0815838206836,23.1800127495565,30130.3695362878,0.0,1.0
2024-12-30,23.23,23.2887,22.95,23.21,26196,22.9551567829929,23.0131622803309,22.678469572522,22.9353934108164,26509.6459916515,0.091555,1.0
2024-12-31,23.03,23.4,22.855,23.4,17363,22.757523061228,23.123145446493,22.5845935546837,23.123145446493,17570.8880498185,0.0,1.0
2025-01-02,24.3,24.3,23.62,23.62,10335,24.0124971944351,24.0124971944351,23.3405425404344,23.3405425404344,10458.7414614338,0.0,1.0
2025-01-03,25.34,25.49,24.42,24.42,17013,25.0401925476126,25.1884178389362,24.131077427494,24.131077427494,17216.6974826678,0.0,1.0
2025-01-06,26.54,26.85,25.5499,25.84,52997,26.2259948782019,26.5323271469375,25.2476091386048,25.5342768520248,53631.5356779493,0.0,1.0
2025-01-07,25.9831,26.94,25.98,26.71,20128,25.6756837799476,26.6212623217317,25.6726204572602,26.3939835417021,20368.9935303085,0.0,1.0
2025-01-08,24.55,25.87,24.33,25.87,18919,24.2595393466412,25.5639219102895,24.0421422526998,25.5639219102895,19145.5181140653,0.0,1.0
2025-01-10,24.53,24.69,23.74,24.36,13510,24.2397759744647,24.3978829518766,23.4591227734934,24.0717873109646,13671.7558920145,0.0,1.0
2025-01-13,23.06,23.79,22.6,23.71,27216,22.7871681194927,23.5085312039346,22.3326105594335,23.4294777152286,27541.8585016334,0.0,1.0
2025-01-14,23.04,23.8542,22.79,23.5,13960,22.7674047473162,23.5719716286211,22.5203625951101,23.2219623073755,14127.1437640654,0.0,1.0
2025-01-15,23.05,23.74,23.05,23.74,10107,22.7772864334045,23.4591227734934,22.7772864334045,23.4591227734934,10228.0116062613,0.0,1.0
2025-01-16,23.42,23.535,22.96,23.41,7497,23.1429088186695,23.2565482086844,22.6883512586103,23.1330271325813,7586.76194836662,0.0,1.0
2025-01-17,23.08,23.72,22.9,23.53,9609,22.8069314916692,23.4393594013169,22.6290611420808,23.2516073656402,9724.04902785844,0.0,1.0
2025-01-21,22.94,23.05,22.5,23.05,11497,22.6685878864338,22.7772864334045,22.233793698551,22.7772864334045,11634.6541443739,0.0,1.0
2025-01-22,22.42,23.3,22.41,23.03,13298,22.154740209845,23.0243285856106,22.1448585237568,22.757523061228,13457.2176056262,0.0,1.0
2025-01-23,22.9,22.9,22.06,22.21,9775,22.6290611420808,22.6290611420808,21.7989995106682,21.9472248019919,9892.03655399274,0.0,1.0
2025-01-24,22.9,23.21,22.73,22.73,11269,22.6290611420808,22.9353934108164,22.4610724785806,22.4610724785806,11403.9242892015,0.0,1.0
2025-01-27,20.83,22.19,20.69,21.23,30345,20.5835521218141,21.9274614298154,20.4452085165787,20.9788195653439,30708.3221719601,0.0,1.0
2025-01-28,20.88,21.34,20.634,21.34,8958,20.6329605522553,21.0875181123146,20.3898710744845,21.0875181123146,9065.25457295827,0.0,1.0
2025-01-29,20.83,21.0,20.67,20.86,9561,20.5835521218141,20.7515407853143,20.4254451444022,20.6131971800788,9675.47432150636,0.0,1.0
2025-01-30,21.76,21.839,21.36,21.36,8268,21.5025489280209,21.580614248118,21.1072814844911,21.1072814844911,8366.993169147,0.0,1.0
2025-01-31,21.8,22.24,21.6499,21.92,6711,21.5420756723739,21.9768698602566,21.3937515641893,21.6606559054328,6791.35113185117,0.0,1.0
2025-02-03,21.15,21.4496,20.06,20.06,9846,20.8997660766379,21.1958213918418,19.8226622930193,19.8226622930193,9963.88664047189,0.0,1.0
2025-02-04,21.55,21.78,21.1886,21.35,9164,21.2950335201677,21.5223123001974,20.9379093849386,21.0973997984028,9273.72102105265,0.0,1.0
2025-02-05,21.84,22.19,21.75,21.75,5565,21.5816024167268,21.9274614298154,21.4926672419326,21.4926672419326,5631.63001769511,0.0,1.0
2025-02-06,22.07,22.07,21.7,21.9,6586,21.8088811967565,21.8088811967565,21.4432588114914,21.6408925332563,6664.85450072595,0.0,1.0
2025-02-07,21.81,22.07,21.5401,22.07,6153,21.5519573584621,21.8088811967565,21.2852506509404,21.8088811967565,6226.67017050817,0.0,1.0
2025-02-10,21.79,21.91,21.668,21.88,15722,21.5321939862856,21.6507742193446,21.411637416009,21.6211291610798,15910.2402764065,0.0,1.0
2025-02-11,20.99,21.25,20.86,21.0225,16137,20.741659099226,20.9985829375204,20.6131971800788,20.7737745790128,16330.2090917423,0.0,1.0
2025-02-12,20.9,21.04,20.58,20.58,5661,20.6527239244318,20.7910675296673,20.336509969608,20.336509969608,5728.77943039928,0.0,1.0
2025-02-13,21.75,21.75,21.1225,21.27,14010,21.4926672419326,21.4926672419326,20.8725914398953,21.0183463096969,14177.7424165155,0.0,1.0
2025-02-14,22.0,22.0,21.7385,21.9876,10356,21.7397093941388,21.7397093941388,21.4813033029312,21.7274561033893,10479.9928954628,0.0,1.0
2025-02-18,22.2,22.28,21.87,21.98,9125,21.9373431159037,22.0163966046096,21.6112474749916,21.7199460219623,9234.25407214154,0.0,1.0
2025-02-19,22.41,22.55,22.07,22.27,16320,22.1448585237568,22.2832021289922,21.8088811967565,22.0065149185214,16515.4001597096,0.0,1.0
2025-02-20,21.795,22.14,21.6353,22.14,8046,21.5371348293297,21.8780529993742,21.3793243025005,21.8780529993742,8142.33515226862,0.0,1.0
2025-02-21,20.83,21.77,20.78,21.77,19455,20.5835521218141,21.5124306141091,20.5341436913729,21.5124306141091,19687.9356683303,0.0,1.0
2025-02-24,20.4,21.0,20.28,21.0,32956,20.1586396200196,20.7515407853143,20.0400593869606,20.7515407853143,33350.5838029038,0.0,1.0
2025-02-25,20.05,20.34,19.7,20.34,19192,19.812780606931,20.0993495034901,19.4669215938424,20.0993495034901,19421.7867564428,0.0,1.0
2025-02-26,20.6,20.87,20.37,20.37,16601,20.3562733417845,20.6230788661671,20.1289945617548,20.1289945617548,16799.7645864791,0.0,1.0
2025-02-27,20.28,20.5899,20.28,20.45,7009,20.0400593869606,20.3462928388353,20.0400593869606,20.2080480504608,7092.91910045374,0.0,1.0
2025-02-28,20.09,20.09,19.76,19.99,17584,19.852307351284,19.852307351284,19.5262117103719,19.7534904904015,17794.5340936479,0.0,1.0
2025-03-03,19.33,20.13,19.1759,20.13,10925,19.1012992085774,19.891834095637,18.9490224259575,19.891834095637,11055.8055603448,0.0,1.0
2025-03-04,19.49,19.51,18.41,18.68,15395,19.2594061859893,19.2791695581658,18.1921840884588,18.4589896128415,15579.3250893829,0.0,1.0
2025-03-05,20.05,20.18,19.5706,19.63,7966,19.812780606931,19.9412425260782,19.3390525758605,19.3977497912247,8061.37730834846,0.0,1.0
2025-03-06,19.32,19.8389,19.26,19.66,5290,19.0914175224891,19.6041782136082,19.0321274059597,19.4273948494895,5353.33742921961,0.0,1.0
2025-03-07,20.13,20.17,19.51,19.51,5183,19.891834095637,19.9313608399899,19.2791695581658,19.2791695581658,5245.0563129764,0.0,1.0
2025-03-10,18.57,18.876,18.26,18.83,16195,18.3502910658708,18.6526706601711,18.0439587971352,18.6072149041651,16388.9035285844,0.0,1.0
2025-03-11,18.86,18.88,18.31,18.5,7791,18.6368599624299,18.6566233346064,18.0933672275764,18.281119263253,7884.28202477313,0.0,1.0
2025-03-12,19.46,19.73,19.32,19.68,27465,19.2297611277246,19.4965666521072,19.0914175224891,19.4471582216659,27793.8397908348,0.0,1.0
2025-03-13,19.72,20.2,19.47,19.87,8454,19.4866849660189,19.9610058982547,19.2396428138128,19.6349102573426,8555.22015626135,0.0,1.0
2025-03-14,19.91,19.91,19.79,19.88,5252,19.6744370016956,19.6744370016956,19.5558567686366,19.6447919434308,5314.88245335753,0.0,1.0
2025-03-17,20.4908,20.67,20.14,20.14,6448,20.2483653297008,20.4254451444022,19.9017157817252,19.9017157817252,6525.20221996372,0.0,1.0
2025-03-18,20.13,20.3841,19.75,20.38,7060,19.891834095637,20.1429277391393,19.5163300242837,20.1388762478431,7144.5297259528,0.0,1.0
2025-03-19,20.02,20.1165,19.75,19.91,6478,19.7831355486663,19.8784938194178,19.5163300242837,19.6744370016956,6555.56141143375,0.0,1.0
2025-03-20,20.0,20.192,19.71,19.79,2420,19.7633721764898,19.9531005493841,19.4768032799307,19.5558567686366,2448.97477858439,0.0,1.0
2025-03-21,19.03,19.52,19.0,19.52,10306,18.80484862593,19.289051244254,18.7752035676653,19.289051244254,10429.3942430127,0.0,1.0
2025-03-24,19.01,19.5155,18.97,19.19,9391,18.7850852537535,19.2846044855143,18.7455585094006,18.9629556033419,9503.43890317606,0.0,1.0
2025-03-25,18.92,18.979,18.8528,18.94,4075,18.6961500789593,18.75445202688,18.6297451484463,18.7159134511358,4123.7901746824,0.0,1.0
2025-03-26,18.42,18.8169,18.21,18.65,9934,18.2020657745471,18.5942698953895,17.994550366694,18.4293445545767,10052.940268784,0.0,1.0
2025-03-27,18.23,18.32,18.02,18.25,22110,18.0143137388704,18.1032489136646,17.8067983310173,18.0340771110469,22374.7241134302,0.0,1.0
2025-03-28,17.4,18.06,17.26,18.02,20105,17.1941337935461,17.8463250753703,17.0557901883107,17.8067983310173,20345.7181501815,0.0,1.0
2025-03-31,17.04,17.04,16.68,16.89,23246,16.8383930943693,16.8383930943693,16.4826523951925,16.6901678030456,23524.3254970962,0.0,1.0
2025-04-01,17.45,17.45,17.08,17.11,13236,17.2435422239873,17.2435422239873,16.8779198387223,16.907564896987,13394.475276588,0.0,1.0
2025-04-02,17.16,17.36,17.01,17.01,4009,16.9569733274282,17.1546070491931,16.8087480361046,16.8087480361046,4056.99995344828,0.0,1.0
2025-04-03,16.64,16.81,16.41,16.66,21176,16.4431256508395,16.6111143143397,16.2158468708099,16.462889023016,21429.5412856624,0.0,1.0
2025-04-04,15.59,15.95,15.15,15.95,24187,15.4055486115738,15.7612893107506,14.970754423691,15.7612893107506,24476.5921362069,0.0,1.0
2025-04-07,15.82,16.09,15.08,15.13,32485,15.6328273916034,15.899632915986,14.9015826210733,14.9509910515145,32873.944496824,0.0,1.0
2025-04-08,15.45,16.59,15.07,16.59,12232,15.2672050063384,16.3937172203983,14.8917009349851,16.3937172203983,12378.4543353902,0.0,1.0
2025-04-09,16.6,16.89,14.945,15.08,19284,16.4035989064865,16.6901678030456,14.768179858882,14.9015826210733,19514.888276951,0.0,1.0
2025-04-10,15.94,16.52,15.55,16.52,14824,15.7514076246624,16.3245454177806,15.3660218672208,16.3245454177806,15001.4884784029,0.0,1.0
2025-04-11,16.51,16.53,16.045,16.045,4917,16.3146637316923,16.3344271038688,15.8551653285889,15.8551653285889,4975.87148194193,0.0,1.0
2025-04-14,16.51,16.71,16.2189,16.71,13613,16.3146637316923,16.5122974534572,16.0270078496635,16.5122974534572,13775.9891160617,0.0,1.0
2025-04-15,16.52,16.8299,16.51,16.51,2629,16.3245454177806,16.6307788696553,16.3146637316923,16.3146637316923,2660.47714582576,0.0,1.0
2025-04-16,16.35,16.6,15.94,16.6,6130,16.1565567542804,16.4035989064865,15.7514076246624,16.4035989064865,6203.39479038112,0.0,1.0
2025-04-17,16.03,16.46,16.03,16.46,5201,15.8403427994566,16.2652553012511,15.8403427994566,16.2652553012511,5263.27182785843,0.0,1.0
2025-04-21,15.88,16.35,15.4922,16.35,15620,15.6921175081329,16.1565567542804,15.3089057216308,16.1565567542804,15807.0190254083,0.0,1.0
2025-04-22,16.06,16.18,15.86,15.86,6411,15.8699878577213,15.9885680907802,15.6723541359564,15.6723541359564,6487.75921715063,0.0,1.0
2025-04-23,16.56,16.9401,16.56,16.83,5912,16.3640721621335,16.7396750503477,16.3640721621335,16.6308776865162,5982.78466569874,0.0,1.0
2025-04-24,16.8,16.8,16.438,16.47,7590,16.6012326282514,16.6012326282514,16.243515591857,16.2751369873393,7680.87544192378,0.0,1.0
2025-04-25,16.9,17.04,16.5001,16.76,5172,16.7000494891339,16.8383930943693,16.304880862465,16.5617058838984,5233.92460943738,0.0,1.0
2025-04-28,17.43,17.585,17.13,17.13,11313,17.2237788518108,17.3769449861786,16.9273282691635,16.9273282691635,11448.4511033576,0.0,1.0
2025-04-29,17.33,17.52,17.0407,17.52,6030,17.1249619909284,17.3127140266051,16.8390848123955,17.3127140266051,6102.19748548094,0.0,1.0
2025-04-30,16.89,16.89,16.58,16.86,39278,16.6901678030456,16.6901678030456,16.38383553431,16.6605227447809,39748.2774186933,0.0,1.0
2025-05-01,16.43,16.91,16.43,16.91,5980,16.2356102429864,16.7099311752221,16.2356102429864,16.7099311752221,6051.59883303084,0.0,1.0
2025-05-02,16.73,16.93,16.5228,16.93,7693,16.5320608256337,16.7296945473986,16.3273122898853,16.7296945473986,7785.10866597096,0.0,1.0
2025-05-05,16.66,16.9099,16.66,16.85,3873,16.462889023016,16.7098323583612,16.462889023016,16.6506410586926,3919.37161878403,0.0,1.0
2025-05-06,16.83,16.86,16.6201,16.65,2255,16.6308776865162,16.6605227447809,16.4234610955239,16.4530073369277,2281.99922549909,0.0,1.0
2025-05-07,16.73,16.73,16.5301,16.67,1581,16.5320608256337,16.5320608256337,16.3345259207297,16.4727707091042,1599.92939047187,0.0,1.0
2025-05-08,17.36,17.45,16.74,16.74,13678,17.1546070491931,17.2435422239873,16.5419425117219,16.5419425117219,13841.7673642469,0.0,1.0
2025-05-09,17.59,17.66,17.4,17.48,10885,17.3818858292228,17.4510576318405,17.1941337935461,17.2731872822521,11015.3266383847,0.0,1.0
2025-05-12,18.45,18.5,18.13,18.43,12998,18.2317108328118,18.281119263253,17.915496877988,18.2119474606353,13153.6256909256,0.0,1.0
2025-05-13,18.55,18.63,18.46,18.55,7334,18.3305276936943,18.4095811824002,18.2415925189001,18.3305276936943,7421.8103413793,0.0,1.0
2025-05-14,18.61,18.66,18.51,18.51,5209,18.3898178102237,18.439226240665,18.2910009493413,18.2910009493413,5271.36761225047,0.0,1.0
2025-05-15,18.27,18.47,18.0212,18.47,6951,18.0538404832234,18.2514742049883,17.8079841333479,18.2514742049883,7034.22466361162,0.0,1.0
2025-05-16,18.54,18.54,18.02,18.3,7225,18.320646007606,18.320646007606,17.8067983310173,18.0834855414882,7311.50527903812,0.0,1.0
2025-05-19,18.71,18.71,18.185,18.36,3561,18.4886346711062,18.4886346711062,17.9698461514733,18.1427756580176,3603.63602749546,0.0,1.0
2025-05-20,18.51,18.64,18.42,18.58,5936,18.2910009493413,18.4194628684885,18.2020657745471,18.360172751959,6007.07201887477,0.0,1.0
2025-05-21,18.22,18.5,18.1,18.41,3718,18.0044320527822,18.281119263253,17.8858518197233,18.1921840884588,3762.51579618875,0.0,1.0
2025-05-22,18.0,18.0,17.5,17.83,6191,17.7870349588408,17.7870349588408,17.2929506544286,17.6190462953406,6265.12514637024,0.0,1.0
2025-05-23,18.37,18.37,17.75,17.75,3874,18.1526573441059,18.1526573441059,17.5399928066347,17.5399928066347,3920.38359183302,0.0,1.0
2025-05-27,18.58,18.68,18.17,18.68,18839,18.360172751959,18.4589896128415,17.955023622341,18.4589896128415,19064.5602701452,0.0,1.0
2025-05-28,18.58,18.58,18.375,18.5,4287,18.360172751959,18.360172751959,18.15759818715,18.281119263253,4338.32846107078,0.0,1.0
2025-05-29,18.38,18.89,18.38,18.72,8211,18.1625390301941,18.6665050206946,18.1625390301941,18.4985163571944,8309.31070535391,0.0,1.0
2025-05-30,18.46,18.57,18.26,18.54,4788,18.2415925189001,18.3502910658708,18.0439587971352,18.320646007606,4845.32695862068,0.0,1.0
2025-06-02,18.44,18.8,18.1,18.57,9090,18.2218291467236,18.5775698459004,17.8858518197233,18.3502910658708,9198.83501542649,0.0,1.0
2025-06-03,19.5,19.5529,18.44,18.61,15023,19.2692878720775,19.3215619914844,18.2218291467236,18.3898178102237,15202.8711151543,0.0,1.0
2025-06-04,20.1,20.33,19.75,20.0,16545,19.8621890373722,20.0894678174019,19.5163300242837,19.7633721764898,16743.0940957351,0.0,1.0
2025-06-05,19.58,20.01,19.58,20.01,6792,19.3483413607835,19.773253862578,19.3483413607835,19.773253862578,6873.32094882032,0.0,1.0
2025-06-06,20.73,20.99,19.88,19.88,22023,20.4847352609317,20.741659099226,19.6447919434308,19.6447919434308,22286.6824581669,0.0,1.0
2025-06-09,21.71,22.2,20.9673,21.19,22796,21.4531404975797,21.9373431159037,20.7192276718057,20.9392928209909,23068.9376250453,0.0,1.0
2025-06-10,21.9,22.9,21.855,22.59,22363,21.6408925332563,22.6290611420808,21.5964249458592,22.3227288733452,22630.7532948276,0.0,1.0
2025-06-11,22.54,23.0,22.18,22.44,23847,22.273320442904,22.7278780029633,21.9175797437272,22.1745035820215,24132.5212995463,0.0,1.0
2025-06-12,22.36,22.99,22.36,22.81,24444,22.0954500933156,22.717996316875,22.0954500933156,22.5401259672866,24736.6692098003,0.0,1.0
2025-06-13,21.98,22.06,21.52,21.9,14626,21.7199460219623,21.7989995106682,21.265388461903,21.6408925332563,14801.1178147005,0.0,1.0
2025-06-16,22.65,22.88,22.38,22.38,13940,22.3820189898747,22.6092977699043,22.1152134654921,22.1152134654921,14106.9043030853,0.0,1.0
2025-06-17,21.3,22.59,21.3,22.59,16545,21.0479913679616,22.3227288733452,21.0479913679616,22.3227288733452,16743.094095735,0.0,1.0
2025-06-18,21.23,21.6126,21.04,21.26,7882,20.9788195653439,21.3568928750802,20.7910675296673,21.0084646236086,7976.37157223231,0.0,1.0
2025-06-20,21.72,22.2044,21.51,22.05,72105,21.4630221836679,21.9416910577825,21.2555067758148,21.78911782458,72968.3166982759,0.0,1.0
2025-06-23,21.59,21.79,21.17,21.55,14169,21.3345602645207,21.5321939862856,20.9195294488144,21.2950335201677,14338.6461313067,0.0,1.0
2025-06-24,22.29,22.52,21.9901,22.19,9936,22.0262782906979,22.2535570707275,21.7299265249114,21.9274614298154,10054.964214882,0.0,1.0
2025-06-25,21.9,22.51,21.9,22.51,16914,21.6408925332563,22.2436753846393,21.6408925332563,22.2436753846393,17116.5121508167,0.0,1.0
2025-06-26,22.3,22.5,22.02,22.02,17906,22.0361599767861,22.233793698551,21.7594727663153,21.7594727663153,18120.3894154265,0.0,1.0
2025-06-27,22.04,22.3,21.6619,22.3,7999,22.04,22.3,21.6619,22.3,7999,0.263886,1.0
2025-06-30,23.31,23.38,22.3,22.68,19585,23.31,23.38,22.3,22.68,19585,0.0,1.0
2025-07-01,23.03,23.45,22.55,23.45,19320,23.03,23.45,22.55,23.45,19320,0.0,1.0
2025-07-02,23.12,23.18,22.72,22.72,10425,23.12,23.18,22.72,22.72,10425,0.0,1.0
2025-07-03,23.62,24.0,23.13,23.31,64228,23.62,24.0,23.13,23.31,64228,0.0,1.0
2025-07-07,23.41,23.6191,23.0001,23.57,13041,23.41,23.6191,23.0001,23.57,13041,0.0,1.0
2025-07-08,23.31,23.4094,23.13,23.23,8995,23.31,23.4094,23.13,23.23,8995,0.0,1.0
2025-07-09,25.0,25.41,23.46,23.46,26619,25.0,25.41,23.46,23.46,26619,0.0,1.0
2025-07-10,25.09,25.38,24.72,25.38,22359,25.09,25.38,24.72,25.38,22359,0.0,1.0
2025-07-11,24.4,24.62,24.4,24.6,7638,24.4,24.62,24.4,24.6,7638,0.0,1.0
2025-07-14,23.67,24.06,23.4,24.02,16342,23.67,24.06,23.4,24.02,16342,0.0,1.0
2025-07-15,23.56,24.38,23.4501,24.38,7977,23.56,24.38,23.4501,24.38,7977,0.0,1.0
2025-07-16,23.1482,23.59,22.88,23.59,11450,23.1482,23.59,22.88,23.59,11450,0.0,1.0
2025-07-17,23.5093,23.7699,23.18,23.28,12457,23.5093,23.7699,23.18,23.28,12457,0.0,1.0
2025-07-18,24.22,24.39,23.77,23.86,63573,24.22,24.39,23.77,23.86,63573,0.0,1.0
2025-07-21,24.57,25.2909,24.5599,25.15,20635,24.57,25.2909,24.5599,25.15,20635,0.0,1.0
2025-07-22,24.4902,24.69,24.0,24.69,18906,24.4902,24.69,24.0,24.69,18906,0.0,1.0
2025-07-23,24.6034,24.76,24.385,24.7,6957,24.6034,24.76,24.385,24.7,6957,0.0,1.0
2025-07-24,25.4544,25.9999,24.85,24.97,71626,25.4544,25.9999,24.85,24.97,71626,0.0,1.0
2025-07-25,25.96,25.99,25.22,25.91,13431,25.96,25.99,25.22,25.91,13431,0.0,1.0
2025-07-28,25.78,26.5,25.565,26.5,18500,25.78,26.5,25.565,26.5,18500,0.0,1.0
2025-07-29,24.6643,25.61,24.53,25.61,14217,24.6643,25.61,24.53,25.61,14217,0.0,1.0
2025-07-30,24.68,24.96,24.4,24.75,9140,24.68,24.96,24.4,24.75,9140,0.0,1.0
2025-07-31,24.3864,24.815,24.33,24.66,24014,24.3864,24.815,24.33,24.66,24014,0.0,1.0
2025-08-01,23.02,23.46,22.67,23.23,30273,23.02,23.46,22.67,23.23,30273,0.0,1.0
2025-08-04,23.64,23.72,23.31,23.72,11435,23.64,23.72,23.31,23.72,11435,0.0,1.0
2025-08-05,23.8563,24.19,23.7,23.7,11253,23.8563,24.19,23.7,23.7,11253,0.0,1.0
2025-08-06,23.925,24.18,23.9225,24.18,10031,23.925,24.18,23.9225,24.18,10031,0.0,1.0
2025-08-07,23.7,24.4195,23.4701,24.18,11571,23.7,24.4195,23.4701,24.18,11571,0.0,1.0
2025-08-08,23.9298,24.16,23.8001,24.16,7663,23.9298,24.16,23.8001,24.16,7663,0.0,1.0
2025-08-11,23.9485,24.14,23.88,23.88,9392,23.9485,24.14,23.88,23.88,9392,0.0,1.0
2025-08-12,24.2103,24.25,23.68,23.9399,5993,24.2103,24.25,23.68,23.9399,5993,0.0,1.0
2025-08-13,25.08,25.51,24.42,24.42,18601,25.08,25.51,24.42,24.42,18601,0.0,1.0
2025-08-14,25.38,25.56,24.88,24.88,54790,25.38,25.56,24.88,24.88,54790,0.0,1.0
2025-08-15,25.5962,25.9,25.0295,25.43,26125,25.5962,25.9,25.0295,25.43,26125,0.0,1.0
2025-08-18,25.8566,25.99,25.51,25.84,14862,25.8566,25.99,25.51,25.84,14862,0.0,1.0
2025-08-19,25.035,25.83,24.97,25.83,7657,25.035,25.83,24.97,25.83,7657,0.0,1.0
2025-08-20,24.7485,24.79,24.14,24.61,28366,24.7485,24.79,24.14,24.61,28366,0.0,1.0
2025-08-21,24.7459,24.92,24.61,24.69,17116,24.7459,24.92,24.61,24.69,17116,0.0,1.0
2025-08-22,26.245,26.3169,24.86,24.86,33235,26.245,26.3169,24.86,24.86,33235,0.0,1.0
2025-08-25,26.2884,26.43,26.06,26.2,20664,26.2884,26.43,26.06,26.2,20664,0.0,1.0
2025-08-26,26.325,26.5223,26.2419,26.27,13189,26.325,26.5223,26.2419,26.27,13189,0.0,1.0
2025-08-27,26.2017,26.3,26.08,26.3,11108,26.2017,26.3,26.08,26.3,11108,0.0,1.0
2025-08-28,26.735,26.81,26.0,26.0,13619,26.735,26.81,26.0,26.0,13619,0.0,1.0
2025-08-29,26.4354,26.62,26.37,26.595,25129,26.4354,26.62,26.37,26.595,25129,0.0,1.0
2025-09-02,25.2331,25.58,25.0011,25.55,20220,25.2331,25.58,25.0011,25.55,20220,0.0,1.0
2025-09-03,25.42,25.97,25.368,25.97,5495,25.42,25.97,25.368,25.97,5495,0.0,1.0
2025-09-04,25.379,25.58,25.2312,25.33,9935,25.379,25.58,25.2312,25.33,9935,0.0,1.0
2025-09-05,26.0619,26.32,25.5157,26.32,10361,26.0619,26.32,25.5157,26.32,10361,0.0,1.0
2025-09-08,25.7025,26.3423,25.66,26.29,32189,25.7025,26.3423,25.66,26.29,32189,0.0,1.0
2025-09-09,25.9359,26.03,25.55,25.79,10399,25.9359,26.03,25.55,25.79,10399,0.0,1.0
2025-09-10,27.25,27.69,26.69,26.7,27861,27.25,27.69,26.69,26.7,27861,0.0,1.0
2025-09-11,28.7442,28.8981,27.86,27.86,21106,28.7442,28.8981,27.86,27.86,21106,0.0,1.0
2025-09-12,29.05,29.05,28.27,28.81,28837,29.05,29.05,28.27,28.81,28837,0.0,1.0
2025-09-15,29.3836,29.45,29.0001,29.44,31077,29.3836,29.45,29.0001,29.44,31077,0.0,1.0
2025-09-16,30.2406,30.33,29.48,29.97,34302,30.2406,30.33,29.48,29.97,34302,0.0,1.0
2025-09-17,32.4535,32.57,30.4668,30.58,59840,32.4535,32.57,30.4668,30.58,59840,0.0,1.0
2025-09-18,34.02,34.32,32.74,33.68,58754,34.02,34.32,32.74,33.68,58754,0.0,1.0
2025-09-19,34.4716,34.99,34.03,34.43,37660,34.4716,34.99,34.03,34.43,37660,0.0,1.0
2025-09-22,36.5773,36.64,33.9861,34.46,46411,36.5773,36.64,33.9861,34.46,46411,0.0,1.0
2025-09-23,35.1325,38.15,34.86,37.71,104986,35.1325,38.15,34.86,37.71,104986,0.0,1.0
2025-09-24,33.47,34.254,33.05,33.41,76251,33.47,34.254,33.05,33.41,76251,0.0,1.0
2025-09-25,32.73,32.84,31.6,32.13,41076,32.73,32.84,31.6,32.13,41076,0.0,1.0
2025-09-26,33.34,33.34,32.4001,32.98,111213,33.34,33.34,32.4001,32.98,111213,0.0,1.0
2025-09-29,33.0936,33.5,32.9174,33.45,34852,33.0936,33.5,32.9174,33.45,34852,0.0,1.0
2025-09-30,34.4566,34.65,32.4801,32.69,18799,34.4566,34.65,32.4801,32.69,18799,0.0,1.0
2025-10-01,37.55,37.55,34.39,34.39,93221,37.55,37.55,34.39,34.39,93221,0.0,1.0
2025-10-02,37.0588,37.6,36.28,37.6,30146,37.0588,37.6,36.28,37.6,30146,0.0,1.0
2025-10-03,41.3375,42.17,38.43,38.43,85400,41.3375,42.17,38.43,38.43,85400,0.0,1.0
2025-10-06,42.85,45.33,41.68,44.38,154615,42.85,45.33,41.68,44.38,154615,0.0,1.0
2025-10-07,41.55,43.495,40.66,43.17,78231,41.55,43.495,40.66,43.17,78231,0.0,1.0
2025-10-08,40.61,41.77,40.03,41.44,188749,40.61,41.77,40.03,41.44,188749,0.0,1.0
2025-10-09,41.0716,41.2325,39.8,40.24,33532,41.0716,41.2325,39.8,40.24,33532,0.0,1.0
2025-10-10,38.91,41.89,38.91,41.3,82908,38.91,41.89,38.91,41.3,82908,0.0,1.0
2025-10-13,43.79,44.39,41.0101,42.49,74571,43.79,44.39,41.0101,42.49,74571,0.0,1.0
2025-10-14,45.2266,45.85,41.2,42.12,71666,45.2266,45.85,41.2,42.12,71666,0.0,1.0
2025-10-15,45.89,47.88,44.8888,47.58,75206,45.89,47.88,44.8888,47.58,75206,0.0,1.0
2025-10-16,44.395,47.87,43.9553,46.56,95751,44.395,47.87,43.9553,46.56,95751,0.0,1.0
2025-10-17,42.31,43.78,42.03,43.11,54343,42.31,43.78,42.03,43.11,54343,0.0,1.0
2025-10-20,42.47,44.0,42.31,43.65,50763,42.47,44.0,42.31,43.65,50763,0.0,1.0
2025-10-21,40.6612,42.63,40.0,42.63,72367,40.6612,42.63,40.0,42.63,72367,0.0,1.0
2025-10-22,38.57,40.475,37.32,40.0,83425,38.57,40.475,37.32,40.0,83425,0.0,1.0
2025-10-23,39.635,39.87,38.31,38.31,52048,39.635,39.87,38.31,38.31,52048,0.0,1.0
2025-10-24,41.27,41.4781,40.36,41.06,32520,41.27,41.4781,40.36,41.06,32520,0.0,1.0
2025-10-27,41.2847,42.75,40.37,42.75,29492,41.2847,42.75,40.37,42.75,29492,0.0,1.0
2025-10-28,42.4233,42.98,41.59,42.32,32440,42.4233,42.98,41.59,42.32,32440,0.0,1.0
2025-10-29,45.3658,47.4001,43.755,44.93,83373,45.3658,47.4001,43.755,44.93,83373,0.0,1.0
2025-10-30,44.0942,45.1951,43.69,44.46,43933,44.0942,45.1951,43.69,44.46,43933,0.0,1.0
2025-10-31,44.18,44.365,42.55,44.3,50742,44.18,44.365,42.55,44.3,50742,0.0,1.0
2025-11-03,46.18,46.72,44.73,45.4,59255,46.18,46.72,44.73,45.4,59255,0.0,1.0
2025-11-04,43.3063,45.72,43.17,44.45,51148,43.3063,45.72,43.17,44.45,51148,0.0,1.0
2025-11-05,46.57,46.9561,44.11,44.11,67429,46.57,46.9561,44.11,44.11,67429,0.0,1.0
2025-11-06,44.52,46.92,44.29,46.92,63469,44.52,46.92,44.29,46.92,63469,0.0,1.0
2025-11-07,44.05,44.2762,41.775,43.1,80408,44.05,44.2762,41.775,43.1,80408,0.0,1.0
2025-11-10,45.77,47.37,45.1145,47.0,49923,45.77,47.37,45.1145,47.0,49923,0.0,1.0
2025-11-11,43.9116,45.38,43.3316,45.38,33485,43.9116,45.38,43.3316,45.38,33485,0.0,1.0
2025-11-12,44.1194,44.28,42.71,43.91,37225,44.1194,44.28,42.71,43.91,37225,0.0,1.0
2025-11-13,40.57,44.06,39.48,44.06,59247,40.57,44.06,39.48,44.06,59247,0.0,1.0
2025-11-14,39.87,41.5997,38.0,38.51,42385,39.87,41.5997,38.0,38.51,42385,0.0,1.0
2025-11-17,38.59,40.25,38.13,39.1,44994,38.59,40.25,38.13,39.1,44994,0.0,1.0
2025-11-18,38.05,39.0699,37.202,37.23,36312,38.05,39.0699,37.202,37.23,36312,0.0,1.0
2025-11-19,37.5868,38.4033,36.6434,37.0,38688,37.5868,38.4033,36.6434,37.0,38688,0.0,1.0
2025-11-20,35.33,39.1792,35.33,38.69,30887,35.33,39.1792,35.33,38.69,30887,0.0,1.0
2025-11-21,34.42,35.25,32.61,35.25,106621,34.42,35.25,32.61,35.25,106621,0.0,1.0
2025-11-24,35.56,35.7,34.88,34.88,17152,35.56,35.7,34.88,34.88,17152,0.0,1.0
2025-11-25,35.4388,35.72,33.99,35.5,19046,35.4388,35.72,33.99,35.5,19046,0.0,1.0
2025-11-26,36.25,36.33,35.45,35.5,17656,36.25,36.33,35.45,35.5,17656,0.0,1.0