date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-05-14,25.05,25.06,25.0238,25.03,3900,10.9058521928427,10.9102058264526,10.8944456727847,10.8971449256229,8958.03448208434,0.0,1.0
2012-05-15,24.98,25.0,24.96,25.0,2700,10.8753767575733,10.8840840247931,10.8666694903535,10.8840840247931,6201.71617990453,0.0,1.0
2012-05-16,24.9,24.93,24.88,24.93,1600,10.8405476886939,10.8536085895237,10.8318404214741,10.8536085895237,3675.09106957308,0.0,1.0
2012-05-17,24.56,24.82,24.5,24.82,3500,10.6925241459568,10.8057186198146,10.6664023442973,10.8057186198146,8039.26171469104,0.0,1.0
2012-05-18,24.234,24.36,24.234,24.36,1400,10.5505956902735,10.6054514737584,10.5505956902735,10.6054514737584,3215.70468587641,0.0,1.0
2012-05-21,24.32,24.32,24.31,24.31,2400,10.5880369393187,10.5880369393187,10.5836833057088,10.5836833057088,5512.63660435961,0.0,1.0
2012-05-22,24.4289,24.43,24.4289,24.43,1000,10.6354480093307,10.6359269090278,10.6354480093307,10.6359269090278,2296.93191848317,0.0,1.0
2012-05-23,24.39,24.39,24.39,24.39,400,10.6185123745882,10.6185123745882,10.6185123745882,10.6185123745882,918.772767393262,0.0,1.0
2012-05-24,24.39,24.39,24.39,24.39,0,10.6185123745882,10.6185123745882,10.6185123745882,10.6185123745882,0,0.0,1.0
2012-05-25,24.2899,24.2999,24.2899,24.2999,200,10.5749325021529,10.5792861357628,10.5749325021529,10.5792861357628,459.386383696632,0.0,1.0
2012-05-29,24.33,24.37,24.33,24.37,2700,10.5923905729287,10.6098051073683,10.5923905729287,10.6098051073683,6201.71617990452,0.0,1.0
2012-05-30,24.32,24.35,24.32,24.35,6000,10.5880369393187,10.6010978401485,10.5880369393187,10.6010978401485,13781.591510899,0.0,1.0
2012-05-31,24.33,24.33,24.33,24.33,800,10.5923905729287,10.5923905729287,10.5923905729287,10.5923905729287,1837.54553478652,0.0,1.0
2012-06-01,24.17,24.17,24.11,24.11,2300,10.52273243517,10.52273243517,10.4966106335105,10.4966106335105,5282.94341251127,0.0,1.0
2012-06-04,24.242,24.242,24.242,24.242,500,10.5540785971614,10.5540785971614,10.5540785971614,10.5540785971614,1148.46595924158,0.0,1.0
2012-06-05,24.24,24.24,24.24,24.24,0,10.5532078704394,10.5532078704394,10.5532078704394,10.5532078704394,0,0.0,1.0
2012-06-06,24.4999,24.5,24.4999,24.5,600,10.6663588079612,10.6664023442973,10.6663588079612,10.6664023442973,1378.15915108989,0.0,1.0
2012-06-07,24.6012,24.6012,24.6012,24.6012,1000,10.7104611164296,10.7104611164296,10.7104611164296,10.7104611164296,2296.93191848317,0.0,1.0
2012-06-08,24.7899,25.16,24.7899,25.16,1700,10.7926141826488,10.9537421625518,10.7926141826488,10.9537421625518,3904.78426142136,0.0,1.0
2012-06-11,24.79,24.79,24.79,24.79,0,10.7926577189849,10.7926577189849,10.7926577189849,10.7926577189849,0,0.0,1.0
2012-06-12,24.7545,24.76,24.7545,24.76,600,10.7772023196696,10.7795968181551,10.7772023196696,10.7795968181551,1378.1591510899,0.0,1.0
2012-06-13,24.75,24.75,24.75,24.75,1000,10.7752431845452,10.7752431845452,10.7752431845452,10.7752431845452,2296.93191848316,0.0,1.0
2012-06-14,24.75,24.75,24.75,24.75,0,10.7752431845452,10.7752431845452,10.7752431845452,10.7752431845452,0,0.0,1.0
2012-06-15,24.83,24.83,24.75,24.75,400,10.8100722534245,10.8100722534245,10.7752431845452,10.7752431845452,918.772767393267,0.0,1.0
2012-06-18,24.81,25.0,24.49,25.0,17400,10.8013649862047,10.8840840247931,10.6620487106873,10.8840840247931,39966.615381607,0.0,1.0
2012-06-19,24.8023,24.8199,24.8023,24.8199,300,10.7980126883251,10.8056750834785,10.7980126883251,10.8056750834785,689.079575544946,0.0,1.0
2012-06-20,24.98,25.13,24.96,25.13,4100,10.8753767575733,10.940681261722,10.8666694903535,10.940681261722,9417.42086578095,0.0,1.0
2012-06-21,25.0299,25.15,25.0,25.15,8100,10.8971013892868,10.9493885289419,10.8840840247931,10.9493885289419,18605.1485397136,0.0,1.0
2012-06-22,25.03,25.03,25.03,25.03,0,10.8971449256229,10.8971449256229,10.8971449256229,10.8971449256229,0,0.0,1.0
2012-06-25,25.5289,25.67,25.15,25.67,2400,11.1143477064216,11.1757774766576,10.9493885289419,11.1757774766576,5512.63660435961,0.0,1.0
2012-06-26,24.89,24.9,24.89,24.9,900,10.836194055084,10.8405476886939,10.836194055084,10.8405476886939,2067.23872663485,0.0,1.0
2012-06-27,25.0589,25.0589,24.94,24.94,5400,10.9097269267555,10.9097269267555,10.8579622231336,10.8579622231336,12403.4323598091,0.0,1.0
2012-06-28,24.9,24.9,24.8999,24.8999,1600,10.8405476886939,10.8405476886939,10.8405041523578,10.8405041523578,3675.09106957308,0.0,1.0
2012-06-29,25.03,25.03,25.0299,25.03,2200,10.8971449256229,10.8971449256229,10.8971013892868,10.8971449256229,5053.25022066294,0.0,1.0
2012-07-02,24.95,25.05,24.93,25.05,3100,10.9319739945022,10.9757895215343,10.9232108890958,10.9757895215343,7075.11745261172,0.16,1.0
2012-07-03,24.95,24.95,24.95,24.95,0,10.9319739945022,10.9319739945022,10.9319739945022,10.9319739945022,0,0.0,1.0
2012-07-05,25.17,25.17,25.1,25.11,1200,11.0283681539728,11.0283681539728,10.9976972850503,11.0020788377535,2738.75514294646,0.0,1.0
2012-07-06,25.21,25.834,25.2,25.49,4300,11.0458943647856,11.3193032534657,11.0415128120824,11.1685778404754,9813.87259555819,0.0,1.0
2012-07-09,25.21,25.21,25.21,25.21,0,11.0458943647856,11.0458943647856,11.0458943647856,11.0458943647856,0,0.0,1.0
2012-07-10,25.16,25.16,25.16,25.16,700,11.0239866012696,11.0239866012696,11.0239866012696,11.0239866012696,1597.60716671877,0.0,1.0
2012-07-11,25.18,25.2,25.16,25.18,7100,11.032749706676,11.0415128120824,11.0239866012696,11.032749706676,16204.3012624333,0.0,1.0
2012-07-12,25.17,25.25,25.16,25.18,4300,11.0283681539728,11.0634205755984,11.0239866012696,11.032749706676,9813.87259555816,0.0,1.0
2012-07-13,25.4,25.4,25.25,25.27,10300,11.1291438661465,11.1291438661465,11.0634205755984,11.0721836810048,23507.6483102906,0.0,1.0
2012-07-16,25.91,25.95,25.39,25.73,5600,11.3526030540101,11.3701292648229,11.1247623134433,11.2737351053524,12780.8573337502,0.0,1.0
2012-07-17,25.909,25.909,25.79,25.8,2200,11.3521648987398,11.3521648987398,11.3000244215716,11.3044059742748,5021.05109540186,0.0,1.0
2012-07-18,25.81,25.81,25.81,25.81,80100,11.308787526978,11.308787526978,11.308787526978,11.308787526978,182811.905791678,0.0,1.0
2012-07-19,25.82,25.85,25.6,25.85,5300,11.3131690796812,11.3263137377909,11.2167749202107,11.3263137377909,12096.1685480136,0.0,1.0
2012-07-20,25.82,25.82,25.82,25.82,0,11.3131690796812,11.3131690796812,11.3131690796812,11.3131690796812,0,0.0,1.0
2012-07-23,25.82,25.82,25.82,25.82,0,11.3131690796812,11.3131690796812,11.3131690796812,11.3131690796812,0,0.0,1.0
2012-07-24,25.66,25.66,25.61,25.61,500,11.2430642364299,11.2430642364299,11.2211564729139,11.2211564729139,1141.1479762277,0.0,1.0
2012-07-25,25.55,25.629,25.55,25.629,1400,11.1948671566946,11.22948142305,11.1948671566946,11.22948142305,3195.21433343756,0.0,1.0
2012-07-26,25.63,25.7,25.62,25.7,900,11.2299195783203,11.2605904472428,11.2255380256171,11.2605904472428,2054.06635720985,0.0,1.0
2012-07-27,25.74,25.74,25.74,25.74,400,11.2781166580556,11.2781166580556,11.2781166580556,11.2781166580556,912.918380982156,0.0,1.0
2012-07-30,25.95,25.95,25.8899,25.89,2000,11.3701292648229,11.3701292648229,11.3437961330767,11.3438399486037,4564.5919049108,0.0,1.0
2012-07-31,25.8,25.8,25.8,25.8,600,11.3044059742748,11.3044059742748,11.3044059742748,11.3044059742748,1369.37757147324,0.0,1.0
2012-08-01,25.8,25.8,25.8,25.8,0,11.3749489727965,11.3749489727965,11.3749489727965,11.3749489727965,0,0.161,1.0
2012-08-02,25.8,25.8,25.8,25.8,0,11.3749489727965,11.3749489727965,11.3749489727965,11.3749489727965,0,0.0,1.0
2012-08-03,25.85,25.85,25.74,25.85,3300,11.3969934475499,11.3969934475499,11.3484956030923,11.3969934475499,7484.86874126778,0.0,1.0
2012-08-06,26.0,26.0,26.0,26.0,600,11.4631268718104,11.4631268718104,11.4631268718104,11.4631268718104,1360.88522568504,0.0,1.0
2012-08-07,25.98,25.99,25.97,25.99,2900,11.454309081909,11.4587179768597,11.4499001869583,11.4587179768597,6577.61192414439,0.0,1.0
2012-08-08,25.99,26.05,25.9899,26.05,5400,11.4587179768597,11.4851713465639,11.4586738879102,11.4851713465639,12247.9670311654,0.0,1.0
2012-08-09,26.02,26.0299,26.0,26.0299,1800,11.4719446617118,11.476309467713,11.4631268718104,11.476309467713,4082.65567705513,0.0,1.0
2012-08-10,25.92,26.07,25.92,26.06,3800,11.4278557122048,11.4939891364653,11.4278557122048,11.4895802415146,8618.93976267198,0.0,1.0
2012-08-13,25.96,26.03,25.95,26.0,1200,11.4454912920076,11.4763535566625,11.4410823970569,11.4631268718104,2721.77045137009,0.0,1.0
2012-08-14,25.89,26.05,25.89,26.0,25700,11.4146290273527,11.4851713465639,11.4146290273527,11.4631268718104,58291.2505001763,0.0,1.0
2012-08-15,25.86,25.92,25.85,25.92,6500,11.4014023425006,11.4278557122048,11.3969934475499,11.4278557122048,14742.9232782547,0.0,1.0
2012-08-16,25.88,26.029,25.86,26.029,12600,11.410220132402,11.4759126671674,11.4014023425006,11.4759126671674,28578.5897393861,0.0,1.0
2012-08-17,25.91,25.95,25.89,25.95,8500,11.4234468172541,11.4410823970569,11.4146290273527,11.4410823970569,19279.2073638715,0.0,1.0
2012-08-20,25.94,26.2,25.94,26.2,8900,11.4366735021062,11.5513047708243,11.4366735021062,11.5513047708243,20186.4641809949,0.0,1.0
2012-08-21,26.03,26.33,25.98,26.33,6300,11.4763535566625,11.6086204051834,11.454309081909,11.6086204051834,14289.294869693,0.0,1.0
2012-08-22,26.06,26.1987,26.06,26.14,5700,11.4895802415146,11.5507316144807,11.4895802415146,11.5248514011201,12928.4096440079,0.0,1.0
2012-08-23,26.06,26.12,26.05,26.11,2900,11.4895802415146,11.5160336112187,11.4851713465639,11.5116247162681,6577.61192414437,0.0,1.0
2012-08-24,26.1134,26.14,26.08,26.12,11100,11.5131237405513,11.5248514011201,11.498398031416,11.5160336112187,25176.3766751733,0.0,1.0
2012-08-27,26.14,26.1599,26.12,26.14,9100,11.5248514011201,11.533625102072,11.5160336112187,11.5248514011201,20640.0925895566,0.0,1.0
2012-08-28,26.1,26.2,26.1,26.2,9500,11.5072158213174,11.5513047708243,11.5072158213174,11.5513047708243,21547.3494066798,0.0,1.0
2012-08-29,26.24,26.24,26.16,26.19,5200,11.5689403506271,11.5689403506271,11.5336691910215,11.5468958758736,11794.3386226037,0.0,1.0
2012-08-30,26.1504,26.2,26.06,26.17,23500,11.5294366518689,11.5513047708243,11.4895802415146,11.5380780859722,53301.3380059975,0.0,1.0
2012-08-31,26.21,26.28,26.07,26.16,13000,11.555713665775,11.5865759304299,11.4939891364653,11.5336691910215,29485.8465565094,0.0,1.0
2012-09-04,26.05,26.74,25.9748,26.1,15200,11.555713665775,11.8617959087456,11.5223551372658,11.577893538454,34265.3003918512,0.16,1.0
2012-09-05,26.04,26.14,26.0,26.11,11300,11.5512776912392,11.5956374365973,11.533533793096,11.5823295129898,25473.5456860472,0.0,1.0
2012-09-06,26.2,26.2,26.02,26.11,7700,11.6222532838121,11.6222532838121,11.5424057421676,11.5823295129898,17358.0798037667,0.0,1.0
2012-09-07,26.25,26.28,26.1,26.2,12200,11.6444331564911,11.6577410800986,11.577893538454,11.6222532838121,27502.4121566174,0.0,1.0
2012-09-10,26.08,26.34,26.08,26.24,11900,11.5690215893824,11.6843569273134,11.5690215893824,11.6399971819553,26826.123333094,0.0,1.0
2012-09-11,26.42,26.57,26.27,26.27,67000,11.7198447235998,11.7863843416369,11.6533051055627,11.6533051055627,151037.837253555,0.0,1.0
2012-09-12,26.38,26.53,26.23,26.51,6500,11.7021008254566,11.7686404434937,11.6355612074195,11.7597684944221,14652.9245096732,0.0,1.0
2012-09-13,26.15,26.3,26.0901,26.26,29100,11.6000734111331,11.6666130291702,11.5735019236636,11.6488691310269,65600.0158817675,0.0,1.0
2012-09-14,26.24,26.34,26.1,26.12,11300,11.6399971819553,11.6843569273134,11.577893538454,11.5867654875257,25473.5456860473,0.0,1.0
2012-09-17,26.28,26.44,26.26,26.33,14100,11.6577410800986,11.7287166726715,11.6488691310269,11.6799209527776,31785.5747055986,0.0,1.0
2012-09-18,26.22,26.36,26.22,26.34,9300,11.6311252328837,11.693228876385,11.6311252328837,11.6843569273134,20964.9535292247,0.0,1.0
2012-09-19,26.38,26.71,26.24,26.28,43800,11.7021008254566,11.8484879851382,11.6399971819553,11.6577410800986,98738.1682344133,0.0,1.0
2012-09-20,26.14,26.34,26.1101,26.26,24000,11.5956374365973,11.6843569273134,11.5823738727352,11.6488691310269,54103.1058818701,0.0,1.0
2012-09-21,26.14,26.16,26.1,26.13,28600,11.5956374365973,11.6045093856689,11.577893538454,11.5912014620615,64472.8678425618,0.0,1.0
2012-09-24,26.06,26.06,25.95,26.05,11200,11.5601496403108,11.5601496403108,11.511353920417,11.555713665775,25248.1160782061,0.0,1.0
2012-09-25,25.95,25.97,25.86,25.95,4100,11.511353920417,11.5202258694886,11.4714301495947,11.511353920417,9242.61392148612,0.0,1.0
2012-09-26,25.986,26.28,25.96,25.98,3500,11.5273234287459,11.6577410800986,11.5157898949528,11.5246618440244,7890.03627443937,0.0,1.0
2012-09-27,25.987,26.019,25.84,25.84,4900,11.5277670261994,11.541962144714,11.4625582005231,11.4625582005231,11046.0507842152,0.0,1.0
2012-09-28,26.03,26.03,26.002,26.002,3100,11.5468417167034,11.5468417167034,11.5344209880031,11.5344209880031,6988.3178430749,0.0,1.0
2012-10-01,26.0,26.38,25.96,26.38,130600,11.58853987734,11.757910844778,11.5707113544518,11.757910844778,293013.618276422,0.124,1.0
2012-10-02,26.0,26.06,25.9,26.06,10800,11.58853987734,11.6152826616723,11.5439685701194,11.6152826616723,24230.8352020319,0.0,1.0
2012-10-03,26.0212,26.11,26.0004,26.11,8500,11.5979889944707,11.6375683152826,11.5887181625689,11.6375683152826,19070.56474234,0.0,1.0
2012-10-04,26.08,26.12,26.0,26.07,6900,11.6241969231164,11.6420254460046,11.58853987734,11.6197397923944,15480.8113790759,0.0,1.0
2012-10-05,26.0894,26.16,26.02,26.09,19100,11.6283866259951,11.6598539688928,11.5974541387841,11.6286540538385,42852.680773964,0.0,1.0
2012-10-08,26.13,26.14,26.02,26.02,2300,11.6464825767267,11.6509397074487,11.5974541387841,11.5974541387841,5160.27045969197,0.0,1.0
2012-10-09,26.0632,26.12,26.0632,26.12,1400,11.6167089435034,11.6420254460046,11.6167089435034,11.6420254460046,3141.03419285598,0.0,1.0
2012-10-10,26.0618,26.0656,26.0606,26.0606,3100,11.6160849452023,11.6177786548767,11.6155500895156,11.6155500895156,6955.14714132396,0.0,1.0
2012-10-11,26.0994,26.0994,26.0994,26.0994,200,11.6328437567172,11.6328437567172,11.6328437567172,11.6328437567172,448.719170407998,0.0,1.0
2012-10-12,26.15,26.15,26.1,26.1,4300,11.6553968381708,11.6553968381708,11.6331111845605,11.6331111845605,9647.46216377195,0.0,1.0
2012-10-15,26.26,26.32,26.15,26.15,13900,11.7044252761134,11.7311680604457,11.6553968381708,11.6553968381708,31185.9823433558,0.0,1.0
2012-10-16,26.43,26.45,26.3,26.41,20500,11.7801964983883,11.7891107598324,11.7222537990016,11.7712822369442,45993.7149668198,0.0,1.0
2012-10-17,26.4862,26.5,26.43,26.43,8100,11.8052455730462,11.8113964134427,11.7801964983883,11.7801964983883,18173.126401524,0.0,1.0
2012-10-18,26.45,26.5031,26.41,26.5,19200,11.7891107598324,11.8127781239665,11.7712822369442,11.8113964134427,43077.0403591678,0.0,1.0
2012-10-19,26.46,26.5,26.43,26.49,29500,11.7935678905545,11.8113964134427,11.7801964983883,11.8069392827206,66186.0776351795,0.0,1.0
2012-10-22,26.46,26.48,26.25,26.48,8000,11.7935678905545,11.8024821519986,11.6999681453913,11.8024821519986,17948.7668163199,0.0,1.0
2012-10-23,26.4,26.45,26.37,26.45,2000,11.7668251062221,11.7891107598324,11.753453714056,11.7891107598324,4487.19170407999,0.0,1.0
2012-10-24,26.4,26.48,26.3772,26.3772,900,11.7668251062221,11.8024821519986,11.7566628481758,11.7566628481758,2019.236266836,0.0,1.0
2012-10-25,26.46,26.501,26.4,26.4,11300,11.7935678905545,11.8118421265149,11.7668251062221,11.7668251062221,25352.6331280518,0.0,1.0
2012-10-26,26.3864,26.5,26.38,26.44,7400,11.7607634084401,11.8113964134427,11.757910844778,11.7846536291103,16602.609305096,0.0,1.0
2012-10-31,26.388,26.53,26.37,26.53,3100,11.7614765493557,11.8247678056088,11.753453714056,11.8247678056088,6955.14714132395,0.0,1.0
2012-11-01,26.26,26.39,26.24,26.36,9600,11.7748479415218,11.833139267965,11.765880045146,11.8196874234012,21409.70322946,0.158,1.0
2012-11-02,26.24,26.33,26.24,26.27,1500,11.765880045146,11.8062355788374,11.765880045146,11.7793318897098,3345.26612960311,0.0,1.0
2012-11-05,26.4,26.4,26.27,26.37,7000,11.8376232161529,11.8376232161529,11.7793318897098,11.8241713715891,15611.241938148,0.0,1.0
2012-11-06,26.27,26.459,26.26,26.4,7800,11.7793318897098,11.8640785104618,11.7748479415218,11.8376232161529,17395.3838739362,0.0,1.0
2012-11-07,26.3199,26.33,26.26,26.3,4900,11.8017067911676,11.8062355788374,11.7748479415218,11.7927837342736,10927.8693567035,0.0,1.0
2012-11-08,26.28,26.44,26.28,26.4,28000,11.7838158378977,11.8555590089047,11.7838158378977,11.8376232161529,62444.9677525916,0.0,1.0
2012-11-09,26.23,26.3,26.14,26.27,71300,11.761396096958,11.7927837342736,11.7210405632666,11.7793318897098,159011.650027135,0.0,1.0
2012-11-12,26.22,26.23,26.1997,26.22,3100,11.7569121487701,11.761396096958,11.7478097339486,11.7569121487701,6913.55000117977,0.0,1.0
2012-11-13,26.2,26.23,26.16,26.23,10900,11.7479442523942,11.761396096958,11.7300084596425,11.761396096958,24308.933875116,0.0,1.0
2012-11-14,26.23,26.2603,26.22,26.23,5000,11.761396096958,11.7749824599675,11.7569121487701,11.761396096958,11150.8870986771,0.0,1.0
2012-11-15,26.17,26.2699,26.17,26.2699,8800,11.7344924078304,11.7792870502279,11.7344924078304,11.7792870502279,19625.5612936716,0.0,1.0
2012-11-16,26.1326,26.22,26.1326,26.22,35500,11.7177224416075,11.7569121487701,11.7177224416075,11.7569121487701,79171.2984006073,0.0,1.0
2012-11-19,26.21,26.21,26.13,26.21,5500,11.7524282005821,11.7524282005821,11.7165566150786,11.7524282005821,12265.9758085448,0.0,1.0
2012-11-20,26.2001,26.24,26.13,26.23,5500,11.7479890918761,11.765880045146,11.7165566150786,11.761396096958,12265.9758085448,0.0,1.0
2012-11-21,26.23,26.26,26.1601,26.25,4500,11.761396096958,11.7748479415218,11.7300532991243,11.7703639933339,10035.7983888094,0.0,1.0
2012-11-23,26.29,26.32,26.1938,26.2,31300,11.7882997860856,11.8017516306494,11.7451642045177,11.7479442523942,69804.5532377187,0.0,1.0
2012-11-26,26.22,26.39,26.1999,26.39,27700,11.7569121487701,11.833139267965,11.7478994129123,11.833139267965,61775.9145266709,0.0,1.0
2012-11-27,26.38,26.43,26.3162,26.3162,33200,11.8286553197771,11.8510750607168,11.800047730338,11.800047730338,74041.8903352155,0.0,1.0
2012-11-28,26.41,26.45,26.2575,26.38,26300,11.8421071643409,11.8600429570926,11.7737269544748,11.8286553197771,58653.6661390413,0.0,1.0
2012-11-29,26.59,26.59,26.44,26.44,7700,11.9228182317237,11.9228182317237,11.8555590089047,11.8555590089047,17172.3661319627,0.0,1.0
2012-11-30,26.63,26.63,26.52,26.6,3700,11.9407540244755,11.9407540244755,11.8914305944082,11.9273021799117,8251.65645302102,0.0,1.0
2012-12-03,26.54,26.54,26.27,26.27,4400,11.9712448721535,11.9712448721535,11.8494575279379,11.8494575279379,9754.70815667922,0.158,1.0
2012-12-04,26.55,26.6,26.53,26.55,600,11.9757555145318,11.9983087264236,11.9667342297751,11.9757555145318,1330.18747591081,0.0,1.0
2012-12-05,26.6,26.65,26.54,26.56,14400,11.9983087264236,12.0208619383154,11.9712448721535,11.9802661569102,31924.4994218593,0.0,1.0
2012-12-06,26.64,26.68,26.62,26.68,10800,12.016351295937,12.0343938654504,12.0073300111803,12.0343938654504,23943.3745663945,0.0,1.0
2012-12-07,26.6384,26.68,26.31,26.68,12300,12.0156295931565,12.0343938654504,11.8675000974513,12.0343938654504,27268.8432561715,0.0,1.0
2012-12-10,26.6301,26.71,26.63,26.71,3900,12.0118857599824,12.0479257925855,12.0118406535586,12.0479257925855,8646.21859342027,0.0,1.0
2012-12-11,26.85,26.85,26.5898,26.75,69200,12.1110747858825,12.1110747858825,11.9937078711977,12.0659683620989,153414.955555046,0.0,1.0
2012-12-12,26.76,26.848,26.553,26.81,52500,12.0704790044773,12.1101726574068,11.9771087072453,12.093032216369,116391.404142195,0.0,1.0
2012-12-13,26.79,26.851,26.78,26.82,14900,12.0840109316123,12.1115258501203,12.079500289234,12.0975428587474,33032.9889851184,0.0,1.0
2012-12-14,26.79,26.89,26.79,26.89,8200,12.0840109316123,12.1291173553959,12.0840109316123,12.1291173553959,18179.2288374477,0.0,1.0
2012-12-17,26.83,26.85,26.75,26.75,3300,12.1020535011257,12.1110747858825,12.0659683620989,12.0659683620989,7316.03111750947,0.0,1.0
2012-12-18,26.87,26.89,26.84,26.89,288000,12.1200960706392,12.1291173553959,12.1065641435041,12.1291173553959,638489.988437186,0.0,1.0
2012-12-19,26.9299,27.02,26.9,26.95,7100,12.1471148184855,12.1877557063145,12.1336279977742,12.156181209666,15740.5517982779,0.0,1.0
2012-12-20,26.99,27.0,26.95,26.9599,26600,12.1742237791794,12.1787344215578,12.156181209666,12.1606467456206,58971.6447653792,0.0,1.0
2012-12-21,26.98,26.99,26.66,26.66,4200,12.1697131368011,12.1742237791794,12.0253725806937,12.0253725806937,9311.31233137562,0.0,1.0
2012-12-24,26.9799,27.15,26.55,27.15,21100,12.1696680303773,12.2463940572331,11.9757555145318,12.2463940572331,46778.25956953,0.0,1.0
2012-12-26,27.04,27.05,27.0,27.024,9100,12.1967769910712,12.2012876334495,12.1787344215578,12.1895599632658,20174.5100513139,0.0,1.0
2012-12-27,26.9,27.04,26.88,27.04,31200,12.1936195414063,12.2570807583505,12.1845536532715,12.2570807583505,68829.4396220931,0.133,1.0
2012-12-28,26.92,26.99,26.92,26.93,20200,12.2026854295412,12.2344160380133,12.2026854295412,12.2072183736087,44562.6500117397,0.0,1.0
2012-12-31,26.97,27.04,26.915,27.04,22100,12.2253501498784,12.2570807583505,12.2004189575075,12.2570807583505,48754.1863989825,0.0,1.0
2013-01-02,27.02,27.1,26.99,27.1,45200,12.2480148702156,12.2842784227551,12.2344160380133,12.2842784227551,99714.4445807242,0.0,1.0
2013-01-03,27.14,27.46,27.0,27.46,13200,12.3024101990248,12.4474644091828,12.2389489820807,12.4474644091828,29120.147532424,0.0,1.0
2013-01-04,27.2386,27.3099,27.2,27.3099,10700,12.3471050275298,12.3794249187306,12.3296078634295,12.3794249187306,23604.9680755254,0.0,1.0
2013-01-07,27.342,27.7099,27.25,27.56,124600,12.3939756691871,12.5607426814281,12.3522725837667,12.4927938498572,274876.544131819,0.0,1.0
2013-01-08,27.365,27.5,27.35,27.5,15000,12.4044014405422,12.4655961854526,12.397602024441,12.4655961854526,33091.0767413908,0.0,1.0
2013-01-09,27.359,27.43,27.32,27.4,6200,12.4016816741017,12.4338655769805,12.3840031922387,12.4202667447782,13677.6450531082,0.0,1.0
2013-01-10,27.36,27.4,27.32,27.37,13300,12.4021349685085,12.4202667447782,12.3840031922387,12.4066679125759,29340.7547106998,0.0,1.0
2013-01-11,27.11,27.379,27.04,27.17,51500,12.2888113668225,12.4107475622366,12.2570807583505,12.3160090312272,113612.696812109,0.0,1.0
2013-01-14,27.25,27.29,27.07,27.07,6300,12.3522725837667,12.3704043600364,12.2706795905528,12.2706795905528,13898.2522313841,0.0,1.0
2013-01-15,27.29,27.3,27.2758,27.2758,3400,12.3704043600364,12.3749373041038,12.3639675794606,12.3639675794606,7500.64406138192,0.0,1.0
2013-01-16,27.28,27.3,27.19,27.2,7500,12.365871415969,12.3749373041038,12.325074919362,12.3296078634295,16545.5383706954,0.0,1.0
2013-01-17,27.3496,27.3496,27.21,27.31,21200,12.3974207066783,12.3974207066783,12.3341408074969,12.3794702481713,46768.7217944991,0.0,1.0
2013-01-18,27.37,27.431,27.313,27.42,68500,12.4066679125759,12.4343188713873,12.3808301313915,12.4293326329131,151115.917119018,0.0,1.0
2013-01-22,27.4,27.47,27.33,27.47,67700,12.4202667447782,12.4519973532503,12.3885361363061,12.4519973532503,149351.059692811,0.0,1.0
2013-01-23,27.45,27.46,27.39,27.4,33100,12.4429314651154,12.4474644091828,12.4157338007108,12.4202667447782,73020.9760093357,0.0,1.0
2013-01-24,27.44,27.45,27.35,27.4,22100,12.438398521048,12.4429314651154,12.397602024441,12.4202667447782,48754.1863989823,0.0,1.0
2013-01-25,27.43,27.5,27.36,27.42,18300,12.4338655769805,12.4655961854526,12.4021349685085,12.4293326329131,40371.1136244969,0.0,1.0
2013-01-28,27.4,27.47,27.35,27.47,53100,12.4202667447782,12.4519973532503,12.397602024441,12.4519973532503,117142.411664524,0.0,1.0
2013-01-29,27.38,27.45,27.3632,27.45,181600,12.4112008566433,12.4429314651154,12.40358551061,12.4429314651154,400622.635749106,0.0,1.0
2013-01-30,27.37,27.389,27.35,27.35,31100,12.4066679125759,12.415280506304,12.397602024441,12.397602024441,68608.8324438169,0.0,1.0
2013-01-31,27.32,27.36,27.27,27.35,23300,12.3840031922387,12.4021349685085,12.3613384719015,12.397602024441,51401.4725382938,0.0,1.0
2013-02-01,27.17,27.21,27.15,27.21,24600,12.3776117411036,12.395834209622,12.3685005068444,12.395834209622,53999.270132253,0.1359,1.0
2013-02-04,27.11,27.14,26.86,27.0,49400,12.3502780383261,12.3639448897148,12.2363876100862,12.3001662499005,108437.558720865,0.0,1.0
2013-02-05,27.07,27.11,26.84,27.08,24500,12.3320555698077,12.3502780383261,12.2272763758271,12.3366111869373,53779.760904073,0.0,1.0
2013-02-06,27.05,27.08,26.95,26.95,9100,12.3229443355485,12.3366111869373,12.2773881642526,12.2773881642526,19975.33976437,0.0,1.0
2013-02-07,26.97,26.9801,26.76,26.76,10500,12.2864993985118,12.2911005718127,12.1908314387903,12.1908314387903,23048.4689588884,0.0,1.0
2013-02-08,27.145,27.145,26.81,26.81,10500,12.3662226982796,12.3662226982796,12.2136095244383,12.2136095244383,23048.4689588885,0.0,1.0
2013-02-11,26.83,27.25,26.8,27.25,62000,12.2227207586975,12.4140566781404,12.2090539073087,12.4140566781404,136095.721471531,0.0,1.0
2013-02-12,26.8634,27.19,26.81,26.81,47600,12.2379365199103,12.3867229753628,12.2136095244383,12.2136095244383,104486.392613628,0.0,1.0
2013-02-13,26.8301,27.082,26.82,27.02,5900,12.2227663148688,12.3375223103632,12.2181651415679,12.3092774841597,12951.0444626135,0.0,1.0
2013-02-14,26.95,27.09,26.93,27.09,3100,12.2773881642526,12.3411668040669,12.2682769299934,12.3411668040669,6804.78607357658,0.0,1.0
2013-02-15,26.9069,27.0,26.83,26.83,6100,12.257753454424,12.3001662499005,12.2227207586975,12.2227207586975,13390.0629189733,0.0,1.0
2013-02-19,27.04,27.04,26.88,26.91,9600,12.3183887184189,12.3183887184189,12.2454988443454,12.2591656957342,21072.8859052695,0.0,1.0
2013-02-20,27.05,27.21,27.0008,27.21,13300,12.3229443355485,12.395834209622,12.3005306992709,12.395834209622,29194.7273479254,0.0,1.0
2013-02-21,27.02,27.1,26.924,27.08,3900,12.3092774841597,12.3457224211965,12.2655435597156,12.3366111869373,8560.85989901573,0.0,1.0
2013-02-22,27.05,27.18,27.0,27.18,8100,12.3229443355485,12.3821673582332,12.3001662499005,12.3821673582332,17780.2474825711,0.0,1.0
2013-02-25,27.06,27.075,27.0,27.05,7300,12.3274999526781,12.3343333783725,12.3001662499005,12.3229443355485,16024.173657132,0.0,1.0
2013-02-26,27.19,27.19,27.058,27.08,31100,12.3867229753628,12.3867229753628,12.3265888292522,12.3366111869373,68267.3699639458,0.0,1.0
2013-02-27,27.2,27.2,27.0948,27.2,11400,12.3912785924924,12.3912785924924,12.3433535002891,12.3912785924924,25024.0520125075,0.0,1.0
2013-02-28,27.15,27.322,27.02,27.2,10000,12.3685005068444,12.4468571214734,12.3092774841597,12.3912785924924,21950.9228179891,0.0,1.0
2013-03-01,27.0,27.34,26.93,27.34,9700,12.3571114640205,12.5127195343081,12.325074508373,12.5127195343081,21194.2734968896,0.125,1.0
2013-03-04,27.0,27.0,26.8901,27.0,13000,12.3571114640205,12.3571114640205,12.3068134436539,12.3571114640205,28404.6964391304,0.0,1.0
2013-03-05,27.02,27.2,26.93,27.2,22900,12.3662648799197,12.4486456230132,12.325074508373,12.4486456230132,50035.965265853,0.0,1.0
2013-03-06,27.07,27.3,26.99,27.3,22700,12.3891484196679,12.4944127025096,12.3525347560708,12.4944127025096,49598.9699360202,0.0,1.0
2013-03-07,27.01,27.13,26.95,27.1,42200,12.3616881719701,12.4166086673657,12.3342279242723,12.4028785435168,92206.0145947157,0.0,1.0
2013-03-08,26.96,27.01,26.92,27.01,20900,12.3388046322219,12.3616881719701,12.3204978004234,12.3616881719701,45666.0119675252,0.0,1.0
2013-03-11,27.02,27.07,26.92,27.07,13200,12.3662648799197,12.3891484196679,12.3204978004234,12.3891484196679,28841.6917689633,0.0,1.0
2013-03-12,27.0685,27.22,27.0,27.22,21000,12.3884619134755,12.4577990389125,12.3571114640205,12.4577990389125,45884.5096324414,0.0,1.0
2013-03-13,27.1,27.23,27.074,27.23,4900,12.4028785435168,12.4623757468621,12.3909791028478,12.4623757468621,10706.385580903,0.0,1.0
2013-03-14,27.11,27.13,27.0601,27.09,11800,12.4074552514665,12.4166086673657,12.3846174787978,12.3983018355672,25782.7244601337,0.0,1.0
2013-03-15,27.1,27.25,27.07,27.25,2500,12.4028785435168,12.4715291627614,12.3891484196679,12.4715291627614,5462.44162290972,0.0,1.0
2013-03-18,27.08,27.1,27.0,27.1,43800,12.3937251276176,12.4028785435168,12.3571114640205,12.4028785435168,95701.9772333776,0.0,1.0
2013-03-19,26.994,27.19,26.994,27.19,3100,12.3543654392507,12.4440689150636,12.3543654392507,12.4440689150636,6773.42761240802,0.0,1.0
2013-03-20,26.99,27.01,26.8701,26.99,44400,12.3525347560708,12.3616881719701,12.2976600277547,12.3525347560708,97012.9632228765,0.0,1.0
2013-03-21,26.88,27.24,26.88,27.0,14800,12.3021909686248,12.4669524548117,12.3021909686248,12.3571114640205,32337.6544076255,0.0,1.0
2013-03-22,26.99,27.04,26.972,26.995,9600,12.3525347560708,12.375418295819,12.3442966817615,12.3548231100456,20975.7758319733,0.0,1.0
2013-03-25,26.99,27.18,26.921,27.12,27000,12.3525347560708,12.4394922071139,12.3209554712183,12.4120319594161,58994.3695274249,0.0,1.0
2013-03-26,26.98,27.08,26.89,27.08,10000,12.3479580481212,12.3937251276176,12.3067676765744,12.3937251276176,21849.7664916388,0.0,1.0
2013-03-27,26.99,27.0,26.9412,27.0,41300,12.3525347560708,12.3571114640205,12.3302004212766,12.3571114640205,90239.5356104684,0.0,1.0
2013-03-28,26.97,27.08,26.9201,27.08,9600,12.3433813401715,12.3937251276176,12.3205435675029,12.3937251276176,20975.7758319733,0.0,1.0
2013-04-01,26.7,26.99,26.7,26.99,17100,12.286630161596,12.4200804517407,12.286630161596,12.4200804517407,37159.9042206942,0.146,1.0
2013-04-02,26.838,26.87,26.721,26.87,13900,12.3501340927683,12.3648596420257,12.2962938032962,12.3648596420257,30206.004015652,0.0,1.0
2013-04-03,26.85,26.95,26.75,26.87,460000,12.3556561737398,12.401673515169,12.3096388323106,12.3648596420257,999623.154474815,0.0,1.0
2013-04-04,27.05,27.13,26.78,26.92,5113400,12.4476908565982,12.4845047297416,12.3234440347394,12.3878683127403,11111897.9088946,0.0,1.0
2013-04-05,27.03,27.12,26.86,27.1199,392900,12.4384873883124,12.4799029955987,12.3602579078828,12.4798569782572,853808.559550334,0.0,1.0
2013-04-08,27.06,27.1,27.01,27.1,1492800,12.4522925907412,12.4706995273128,12.4292839200266,12.4706995273128,3243994.44565216,0.0,1.0
2013-04-09,27.1,27.12,27.0,27.07,117800,12.4706995273128,12.4799029955987,12.4246821858836,12.4568943248841,255990.451298116,0.0,1.0
2013-04-10,27.08,27.18,27.0101,27.1,56100,12.461496059027,12.5075134004562,12.429329937368,12.4706995273128,121910.562969645,0.0,1.0
2013-04-11,27.17,27.19,27.0,27.14,68500,12.5029116663133,12.5121151345991,12.4246821858836,12.4891064638845,148856.926264184,0.0,1.0
2013-04-12,27.12,27.2,27.03,27.2,28100,12.4799029955987,12.516716868742,12.4384873883124,12.516716868742,61063.9361755264,0.0,1.0
2013-04-15,26.91,27.19,26.81,27.19,212900,12.3832665785974,12.5121151345991,12.3372492371682,12.5121151345991,462651.67301671,0.0,1.0
2013-04-16,26.86,26.9399,26.76,26.76,69800,12.3602579078828,12.3970257636847,12.3142405664536,12.3142405664536,151681.948222482,0.0,1.0
2013-04-17,26.7888,26.86,26.65,26.86,38000,12.3274935607852,12.3602579078828,12.2636214908814,12.3602579078828,82577.5649348755,0.0,1.0
2013-04-18,26.8,26.97,26.623,26.97,44500,12.3326475030252,12.4108769834549,12.2511968086956,12.4108769834549,96702.674726368,0.0,1.0
2013-04-19,26.8248,26.93,26.74,26.93,20400,12.3440598036997,12.3924700468832,12.3050370981677,12.3924700468832,44331.1138071438,0.0,1.0
2013-04-22,26.8,26.9,26.79,26.9,21600,12.3326475030252,12.3786648444544,12.3280457688823,12.3786648444544,46938.8263840348,0.0,1.0
2013-04-23,26.9233,27.1,26.84,27.1,45800,12.3893868850074,12.4706995273128,12.3510544395969,12.4706995273128,99527.6966846664,0.0,1.0
2013-04-24,26.96,27.1,26.76,27.1,40600,12.406275249312,12.4706995273128,12.3142405664536,12.4706995273128,88227.6088514722,0.0,1.0
2013-04-25,26.92,27.08,26.91,27.08,43800,12.3878683127403,12.461496059027,12.3832665785974,12.461496059027,95181.5090565145,0.0,1.0
2013-04-26,26.8601,26.99,26.86,26.99,46700,12.3603039252242,12.4200804517407,12.3602579078828,12.4200804517407,101483.481117334,0.0,1.0
2013-04-29,26.97,27.0,26.8501,26.94,27800,12.4108769834549,12.4246821858836,12.3557021910813,12.3970717810261,60412.0080313037,0.0,1.0
2013-04-30,26.92,27.06,26.88,26.88,36800,12.3878683127403,12.4522925907412,12.3694613761686,12.3694613761686,79969.8523579848,0.0,1.0
2013-05-01,26.95,26.95,26.86,26.95,29600,12.4437793825768,12.4437793825768,12.4022231620041,12.4437793825768,64105.9259791226,0.0915,1.0
2013-05-02,27.0,27.03,26.9001,27.0,34600,12.4668661717838,12.480718245308,12.4207387669482,12.4668661717838,74934.6296918123,0.0,1.0
2013-05-03,27.0,27.1,26.9736,27.1,28500,12.4668661717838,12.5130397501978,12.4546763470825,12.5130397501978,61723.6111623309,0.0,1.0
2013-05-06,27.02,27.1,26.97,27.1,30900,12.4761008874666,12.5130397501978,12.4530140982596,12.5130397501978,66921.3889444219,0.0,1.0
2013-05-07,27.09,27.11,27.01,27.1,42800,12.5084223923564,12.5176571080392,12.4714835296252,12.5130397501978,92693.7037806233,0.0,1.0
2013-05-08,27.11,27.14,27.02,27.09,61600,12.5176571080392,12.5315091815634,12.4761008874666,12.5084223923564,133409.629740336,0.0,1.0
2013-05-09,27.12,27.15,27.035,27.15,39800,12.5222744658806,12.5361265394048,12.4830269242287,12.5361265394048,86196.4815530096,0.0,1.0
2013-05-10,27.04,27.14,26.94,27.14,69500,12.4853356031494,12.5315091815634,12.4391620247354,12.5315091815634,150518.981606386,0.0,1.0
2013-05-13,26.9001,27.03,26.76,26.87,76400,12.4207387669482,12.480718245308,12.3560495835901,12.4068405198455,165462.592729898,0.0,1.0
2013-05-14,26.89,26.95,26.88,26.9248,34700,12.4160752355283,12.4437793825768,12.4114578776869,12.4321436408164,75151.2037660666,0.0,1.0
2013-05-15,26.94,26.98,26.88,26.98,33900,12.4391620247354,12.457631456101,12.4114578776869,12.457631456101,73418.6111720357,0.0,1.0
2013-05-16,27.05,27.06,26.81,26.97,63100,12.4899529609908,12.4945703188322,12.3791363727971,12.4530140982596,136658.240854143,0.0,1.0
2013-05-17,27.05,27.05,26.91,26.98,28600,12.4899529609908,12.4899529609908,12.4253099512111,12.457631456101,61940.1852365847,0.0,1.0
2013-05-20,27.03,27.07,26.94,27.03,46400,12.480718245308,12.4991876766736,12.4391620247354,12.480718245308,100490.37045376,0.0,1.0
2013-05-21,26.91,27.06,26.9,27.06,71500,12.4253099512111,12.4945703188322,12.4206925933697,12.4945703188322,154850.463091463,0.0,1.0
2013-05-22,26.9115,27.01,26.8625,27.01,55600,12.4260025548874,12.4714835296252,12.4033775014645,12.4714835296252,120415.185285109,0.0,1.0
2013-05-23,26.87,26.91,26.7926,26.87,39500,12.4068405198455,12.4253099512111,12.3711021701531,12.4068405198455,85546.7593302486,0.0,1.0
2013-05-24,26.71,26.9,26.69,26.89,56800,12.3329627943831,12.4206925933697,12.3237280787003,12.4160752355283,123014.074176155,0.0,1.0
2013-05-28,26.61,26.94,26.61,26.72,96900,12.2867892159691,12.4391620247354,12.2867892159691,12.3375801522245,209860.277951926,0.0,1.0
2013-05-29,26.45,26.6001,26.35,26.5,123600,12.2129114905067,12.2822180317061,12.1667379120927,12.2359982797137,267685.555777688,0.0,1.0
2013-05-30,26.33,26.5,26.32,26.48,90200,12.1575031964099,12.2359982797137,12.1528858385685,12.2267635640309,195349.814976921,0.0,1.0
2013-05-31,26.36,26.42,26.25,26.42,93100,12.1713552699341,12.1990594169825,12.1205643336787,12.1990594169825,201630.463130281,0.0,1.0
2013-06-03,26.01,26.2,25.921,26.11,110900,12.0706968689915,12.1588718941783,12.0293938308777,12.1171047769846,238967.893180222,0.132,1.0
2013-06-04,25.46,26.1,25.46,26.1,215000,11.8154533750298,12.1124639861853,11.8154533750298,12.1124639861853,463283.111215036,0.0,1.0
2013-06-05,25.57,25.77,25.41,25.41,46600,11.8665020738221,11.9593178898082,11.7922494210332,11.7922494210332,100413.920849399,0.0,1.0
2013-06-06,25.64,25.69,25.28,25.69,70600,11.8989876094173,11.9221915634138,11.7319191406423,11.9221915634138,152129.244892007,0.0,1.0
2013-06-07,25.59,25.72,25.292,25.71,73700,11.8757836554207,11.9361139358117,11.7374880896014,11.9314731450124,158809.140914178,0.0,1.0
2013-06-10,25.31,25.67,25.265,25.67,141000,11.7458415130402,11.9129099818152,11.7249579544433,11.9129099818152,303827.528750326,0.0,1.0
2013-06-11,24.7,25.3,24.7,25.3,88700,11.4627532742826,11.7412007222409,11.4627532742826,11.7412007222409,191131.218440808,0.0,1.0
2013-06-12,24.85,25.49,24.74,24.88,168900,11.5323651362722,11.8293757474277,11.4813164374798,11.5462875086701,363946.592949859,0.0,1.0
2013-06-13,25.625,25.64,24.9,25.0,156500,11.8920264232183,11.8989876094173,11.5555690902687,11.6019769982617,337227.008861178,0.0,1.0
2013-06-14,25.7,25.81,25.591,25.62,49600,11.9268323542131,11.9778810530054,11.8762477345007,11.8897060278186,106878.336354725,0.0,1.0
2013-06-17,25.6,25.79,25.6,25.79,48400,11.88042444622,11.9685994714068,11.88042444622,11.9685994714068,104292.570152595,0.0,1.0
2013-06-18,25.57,25.64,25.53,25.64,43400,11.8665020738221,11.8989876094173,11.8479389106249,11.8989876094173,93518.5443103844,0.0,1.0
2013-06-19,25.48,25.73,25.37,25.55,63700,11.8247349566284,11.940754726611,11.773686257836,11.8572204922235,137261.089229757,0.0,1.0
2013-06-20,24.98,25.21,24.9328,25.21,144800,11.5926954166631,11.6994336050471,11.5707908840904,11.6994336050471,312015.788390407,0.0,1.0
2013-06-21,24.92,25.11,24.77,24.77,83200,11.5648506718673,11.6530256970541,11.4952388098777,11.4952388098777,179279.790014377,0.0,1.0
2013-06-24,24.32,24.83,24.25,24.83,104700,11.286403223909,11.5230835546736,11.2539176883139,11.5230835546736,225608.101135881,0.0,1.0
2013-06-25,24.77,24.78,24.4613,24.55,96500,11.4952388098777,11.499879600677,11.3519775979032,11.393141412293,207938.698754657,0.0,1.0
2013-06-26,24.85,25.0039,24.59,24.87,113300,11.5323651362722,11.6037869066735,11.4117045754903,11.5416467178708,244139.425584482,0.0,1.0
2013-06-27,25.05,25.18,24.9,25.06,41700,11.6251809522583,11.6855112326492,11.5555690902687,11.6298217430576,89855.3755240326,0.0,1.0
2013-06-28,25.16,25.2,25.08,25.12,67600,11.6762296510506,11.6947928142478,11.6391033246562,11.6576664878534,145664.829386682,0.0,1.0
2013-07-01,24.98,25.13,24.89,24.89,65300,11.6501019988505,11.7200585761054,11.6081280524976,11.6081280524976,140015.426488193,0.1237,1.0
2013-07-02,25.09,25.21,24.74,24.74,71900,11.7014034888375,11.7573687506414,11.5381714752427,11.5381714752427,154167.062243507,0.0,1.0
2013-07-03,24.95,25.11,24.95,24.99,47700,11.6361106833996,11.7107310324715,11.6361106833996,11.6547657706675,102277.731140685,0.0,1.0
2013-07-05,24.795,25.08,24.79,25.08,57900,11.5638222202362,11.6967397170205,11.5614903343277,11.6967397170205,124148.440944354,0.0,1.0
2013-07-08,24.79,24.95,24.5,24.79,177000,11.5614903343277,11.6361106833996,11.4262409516348,11.5614903343277,379521.140710719,0.0,1.0
2013-07-09,24.81,25.0,24.8,24.96,45400,11.5708178779616,11.6594295424845,11.5661541061447,11.6407744552166,97346.1004986823,0.0,1.0
2013-07-10,24.94,24.97,24.205,24.75,34200,11.6314469115826,11.6454382270335,11.2886596830335,11.5428352470597,73331.2034593593,0.0,1.0
2013-07-11,24.99,25.12,24.84,25.01,145900,11.6547657706675,11.7153948042885,11.5848091934126,11.6640933143015,312836.917681888,0.0,1.0
2013-07-12,25.06,25.19,24.9401,25.08,120200,11.6874121733865,11.7480412070074,11.6314935493007,11.6967397170205,257731.305725585,0.0,1.0
2013-07-15,25.071,25.26,25.02,25.19,40600,11.6925423223852,11.7806876097264,11.6687570861185,11.7480412070074,87054.0017675436,0.0,1.0
2013-07-16,25.04,25.25,25.03,25.06,45300,11.6780846297525,11.7760238379094,11.6734208579355,11.6874121733865,97131.6817751166,0.0,1.0
2013-07-17,25.1,25.27,25.09,25.16,84700,11.7060672606545,11.7853513815434,11.7014034888375,11.7340498915564,181612.658859875,0.0,1.0
2013-07-18,25.43,25.445,25.19,25.19,44600,11.8599717306153,11.8669673883408,11.7480412070074,11.7480412070074,95630.7507101586,0.0,1.0
2013-07-19,25.34,25.45,25.24,25.24,29100,11.8179977842623,11.8692992742492,11.7713600660924,11.7713600660924,62395.8485575253,0.0,1.0
2013-07-22,25.51,25.5188,25.38,25.44,54600,11.8972819051512,11.9013860243502,11.8366528715303,11.8646355024323,117072.623066697,0.0,1.0
2013-07-23,25.44,25.58,25.43,25.58,62400,11.8646355024323,11.9299283078702,11.8599717306153,11.9299283078702,133797.283504796,0.0,1.0
2013-07-24,25.43,25.5,25.3925,25.45,28900,11.8599717306153,11.8926181333342,11.8424825863015,11.8692992742492,61967.0111103942,0.0,1.0
2013-07-25,25.32,25.44,25.31,25.34,33900,11.8086702406283,11.8646355024323,11.8040064688113,11.8179977842623,72687.9472886636,0.0,1.0
2013-07-26,25.302,25.43,25.3,25.3,34200,11.8002754513577,11.8599717306153,11.7993426969943,11.7993426969943,73331.2034593598,0.0,1.0
2013-07-29,25.31,25.44,25.18,25.21,37400,11.8040064688113,11.8646355024323,11.7433774351904,11.7573687506414,80192.6026134519,0.0,1.0
2013-07-30,25.3,25.42,25.27,25.38,37600,11.7993426969943,11.8553079587983,11.7853513815434,11.8366528715303,80621.4400605827,0.0,1.0
2013-07-31,25.24,25.33,25.22,25.28,49100,11.7713600660924,11.8133340124453,11.7620325224584,11.7900151533604,105279.593270601,0.0,1.0
2013-08-01,25.1,25.37,25.0801,25.3,42800,11.7678155995115,11.8944016637293,11.7584857377413,11.8615830544877,91289.6697705388,0.1324,1.0
2013-08-02,25.22,25.23,25.0801,25.16,36100,11.8240760724972,11.828764445246,11.7584857377413,11.7959458360043,76998.9971662723,0.0,1.0
2013-08-05,25.19,25.34,25.135,25.2,48900,11.8100109542508,11.8803365454829,11.7842249041323,11.8146993269996,104300.58064905,0.0,1.0
2013-08-06,25.18,25.3,25.1601,25.22,56600,11.8053225815019,11.8615830544877,11.7959927197318,11.8240760724972,120724.18946291,0.0,1.0
2013-08-07,25.13,25.27,25.13,25.17,32800,11.7818807177579,11.8475179362412,11.7818807177579,11.8006342087531,69960.3076746187,0.0,1.0
2013-08-08,25.17,25.27,25.17,25.19,32400,11.8006342087531,11.8475179362412,11.8006342087531,11.8100109542508,69107.1331907821,0.0,1.0
2013-08-09,25.26,25.26,25.2,25.24,23800,11.8428295634924,11.8428295634924,11.8146993269996,11.8334528179948,50763.8817882905,0.0,1.0
2013-08-12,25.23,25.29,25.2,25.24,32300,11.828764445246,11.8568946817388,11.8146993269996,11.8334528179948,68893.8395698226,0.0,1.0
2013-08-13,25.23,25.3564,25.18,25.28,69000,11.828764445246,11.8880254767909,11.8053225815019,11.85220630899,147172.59846185,0.0,1.0
2013-08-14,25.32,25.32,25.21,25.28,72000,11.8709597999853,11.8709597999853,11.8193876997484,11.85220630899,153571.407090626,0.0,1.0
2013-08-15,25.28,25.32,25.19,25.24,49400,11.85220630899,11.8709597999853,11.8100109542508,11.8334528179948,105367.048753847,0.0,1.0
2013-08-16,25.34,25.38,25.2,25.28,71600,11.8803365454829,11.8990900364781,11.8146993269996,11.85220630899,152718.23260679,0.0,1.0
2013-08-19,25.17,25.34,25.16,25.22,43800,11.8006342087531,11.8803365454829,11.7959458360043,11.8240760724972,93422.6059801314,0.0,1.0
2013-08-20,25.1,25.26,24.95,25.26,77200,11.7678155995115,11.8428295634924,11.6974900082793,11.8428295634924,164662.675380505,0.0,1.0
2013-08-21,24.98,25.25,24.93,25.0,104600,11.7115551265258,11.8381411907436,11.6881132627817,11.7209318720234,223105.127523326,0.0,1.0
2013-08-22,25.2,25.22,25.01,25.199,70100,11.8146993269996,11.8240760724972,11.7256202447722,11.8142304897247,149518.828292401,0.0,1.0
2013-08-23,25.28,25.3,25.07,25.09,107500,11.85220630899,11.8615830544877,11.753750481265,11.7631272267627,229290.642531144,0.0,1.0
2013-08-26,25.21,25.3199,25.121,25.26,149400,11.8193876997484,11.8709129162578,11.777661182284,11.8428295634924,318660.669713049,0.0,1.0
2013-08-27,25.02,25.21,25.02,25.17,84500,11.730308617521,11.8193876997484,11.730308617521,11.8006342087531,180233.109710527,0.0,1.0
2013-08-28,25.0,25.17,24.96,25.17,51500,11.7209318720234,11.8006342087531,11.7021783810281,11.8006342087531,109846.21479399,0.0,1.0
2013-08-29,25.14,25.16,24.9524,25.09,47300,11.7865690905067,11.7959458360043,11.698615217739,11.7631272267627,100887.882713703,0.0,1.0
2013-08-30,25.13,25.17,25.054,25.17,36600,11.7818807177579,11.8006342087531,11.7462490848669,11.8006342087531,78065.4652710684,0.0,1.0
2013-09-03,25.15,25.15,25.0,25.02,85800,11.8507997971654,11.8507997971654,11.7801190826694,11.7895431779355,182086.444538211,0.127,1.0
2013-09-04,24.88,25.09,24.8601,25.09,102400,11.7235745110726,11.822527511367,11.7141975362828,11.822527511367,217315.290451198,0.0,1.0
2013-09-05,24.97,25.05,24.8,25.05,54800,11.7659829397702,11.8036793208347,11.685878130008,11.8036793208347,116297.635905524,0.0,1.0
2013-09-06,25.02,25.02,24.831,24.99,29700,11.7895431779355,11.7895431779355,11.7004854776705,11.7754070350363,63029.9231093808,0.0,1.0
2013-09-09,24.88,25.08,24.81,25.03,105800,11.7235745110726,11.8178154637339,11.6905901776411,11.7942552255686,224530.83720446,0.0,1.0
2013-09-10,24.91,25.07,24.78,24.9,1265100,11.7377106539718,11.8131034161008,11.6764540347419,11.7329986063387,2684820.05810362,0.0,1.0
2013-09-11,24.99,25.06,24.93,25.0,56600,11.7754070350363,11.8083913684678,11.7471347492379,11.7801190826694,120117.631245487,0.0,1.0
2013-09-12,25.09,25.1999,25.0601,25.07,55200,11.822527511367,11.8743129148544,11.8084384889441,11.8131034161008,117146.523758849,0.0,1.0
2013-09-13,25.19,25.2,25.125,25.17,70200,11.8696479876977,11.8743600353307,11.8390196780827,11.8602238924315,148979.818258536,0.0,1.0
2013-09-16,25.4,25.41,25.284,25.37,158800,11.9686009879921,11.9733130356252,11.9139412354485,11.9544648450929,337008.477770022,0.0,1.0
2013-09-17,25.29,25.4,25.29,25.4,49400,11.9167684640283,11.9686009879921,11.9167684640283,11.9686009879921,104837.649885637,0.0,1.0
2013-09-18,25.33,25.44,25.28,25.39,71500,11.9356166545606,11.9874491785244,11.9120564163953,11.963888940359,151738.703781843,0.0,1.0
2013-09-19,25.55,25.75,25.38,25.66,222700,12.0392817024881,12.1335226551495,11.9591768927259,12.0911142264518,472618.31233869,0.0,1.0
2013-09-20,25.55,25.565,25.36,25.46,56700,12.0392817024881,12.0463497739377,11.9497527974598,11.9968732737905,120329.853208818,0.0,1.0
2013-09-23,25.35,25.54,25.33,25.38,89000,11.9450407498267,12.034569654855,11.9356166545606,11.9591768927259,188877.547364812,0.0,1.0
2013-09-24,25.24,25.42,25.24,25.42,36100,11.893208225863,11.9780250832582,11.893208225863,11.9780250832582,76612.1287625807,0.0,1.0
2013-09-25,25.39,25.39,25.231,25.33,80100,11.963888940359,11.963888940359,11.8889673829932,11.9356166545606,169989.79262833,0.0,1.0
2013-09-26,25.21,25.39,25.115,25.38,49300,11.8790720829638,11.963888940359,11.8343076304497,11.9591768927259,104625.427922305,0.0,1.0
2013-09-27,25.16,25.28,25.0,25.28,33000,11.8555118447985,11.9120564163953,11.7801190826694,11.9120564163953,70033.2478993117,0.0,1.0
2013-09-30,25.19,25.22,25.0,25.22,79300,11.8696479876977,11.8837841305969,11.7801190826694,11.8837841305969,168292.016921679,0.0,1.0
2013-10-01,25.08,25.1199,24.96,25.11,26900,11.8728993005645,11.8917880039972,11.8160911699398,11.8871013332207,56822.8520196346,0.1169,1.0
2013-10-02,24.99,25.1,24.9326,25.0,58100,11.8302932025959,11.8823673223353,11.8031199801138,11.8350272134813,122728.910867687,0.0,1.0
2013-10-03,25.13,25.15,24.97,24.97,130800,11.8965693549914,11.9060373767622,11.8208251808252,11.8208251808252,276298.477478374,0.0,1.0
2013-10-04,25.08,25.1699,25.06,25.15,33000,11.8728993005645,11.9154580584242,11.8634312787937,11.9060373767622,69708.3314739012,0.0,1.0
2013-10-07,25.17,25.26,25.08,25.1,54600,11.915505398533,11.9581114965015,11.8728993005645,11.8823673223353,115335.602984091,0.0,1.0
2013-10-08,25.12,25.24,25.11,25.24,40900,11.8918353441061,11.9486434747308,11.8871013332207,11.9486434747308,86396.0835540167,0.0,1.0
2013-10-09,25.17,25.24,25.1601,25.22,62700,11.915505398533,11.9486434747308,11.9108187277565,11.93917545296,132445.829800413,0.0,1.0
2013-10-10,25.28,25.3,24.9701,25.11,43400,11.9675795182723,11.9770475400431,11.820872520934,11.8871013332207,91677.0177565856,0.0,1.0
2013-10-11,25.29,25.34,25.2,25.2,17900,11.9723135291577,11.9959835835847,11.9297074311892,11.9297074311892,37811.488890389,0.0,1.0
2013-10-14,25.3,25.842,25.16,25.16,37400,11.9770475400431,12.2336309300314,11.9107713876476,11.9107713876476,79002.7756704216,0.0,1.0
2013-10-15,25.28,25.4,25.27,25.32,29100,11.9675795182723,12.024387648897,11.9628455073869,11.9865155618139,61470.074117895,0.0,1.0
2013-10-16,25.33,25.45,25.3,25.44,78000,11.9912495726993,12.048057703324,11.9770475400431,12.0433236924386,164765.14712013,0.0,1.0
2013-10-17,25.535,25.54,25.4,25.4,99600,12.0882967958498,12.0906638012925,12.024387648897,12.024387648897,210392.418630321,0.0,1.0
2013-10-18,25.65,25.685,25.5,25.63,192200,12.1427379210319,12.1593069591307,12.071727757751,12.1332698992611,405998.221493448,0.0,1.0
2013-10-21,25.58,25.66,25.45,25.54,64900,12.1095998448341,12.1474719319172,12.048057703324,12.0906638012925,137093.051898673,0.0,1.0
2013-10-22,25.63,25.67,25.48,25.67,594800,12.1332698992611,12.1522059428026,12.0622597359802,12.1522059428026,1256439.86547504,0.0,1.0
2013-10-23,25.63,25.68,25.57,25.68,74600,12.1332698992611,12.156939953688,12.1048658339487,12.156939953688,157583.076604637,0.0,1.0
2013-10-24,25.58,25.65,25.56,25.62,71600,12.1095998448341,12.1427379210319,12.1001318230633,12.1285358883757,151245.955561556,0.0,1.0
2013-10-25,25.61,25.698,25.571,25.63,49700,12.1238018774903,12.1654611732817,12.1053392350373,12.1332698992611,104984.971947057,0.0,1.0
2013-10-28,25.73,25.73,25.525,25.7,516100,12.180610008115,12.180610008115,12.0835627849644,12.1664079754588,1090196.0567782,0.0,1.0
2013-10-29,25.73,25.73,25.6125,25.73,26800,12.180610008115,12.180610008115,12.1249853802116,12.180610008115,56611.614651532,0.0,1.0
2013-10-30,25.71,25.76,25.6201,25.72,34800,12.1711419863442,12.1948120407712,12.1285832284845,12.1758759972296,73510.6040997506,0.0,1.0
2013-10-31,25.75,25.79,25.6708,25.79,59200,12.1900780298858,12.2090140734273,12.1525846636735,12.2090140734273,125052.521916817,0.0,1.0
2013-11-01,25.58,25.87,25.49,25.78,50600,12.1772962004952,12.3153499885384,12.1344519214473,12.2725057094905,106291.9041049,0.143,1.0
2013-11-04,25.55,25.59,25.475,25.59,39700,12.1630147741459,12.182056675945,12.1273112082727,12.182056675945,83395.0314815126,0.0,1.0
2013-11-05,25.4686,25.59,25.4242,25.59,29200,12.1242645039849,12.182056675945,12.1031279929879,12.182056675945,61338.4110644875,0.0,1.0
2013-11-06,25.42,25.53,25.42,25.53,53800,12.101128593299,12.1534938232464,12.101128593299,12.1534938232464,113013.921755803,0.0,1.0
2013-11-07,25.43,25.5,25.4025,25.48,33200,12.1058890687488,12.1392123968971,12.0927977612619,12.1296914459976,69740.933128116,0.0,1.0
2013-11-08,25.33,25.45,25.23,25.42,122100,12.0582843142511,12.1154100196483,12.0106795597535,12.101128593299,256486.985992259,0.0,1.0
2013-11-11,25.17,25.45,25.17,25.45,46600,11.9821167070549,12.1154100196483,11.9821167070549,12.1154100196483,97889.3820412716,0.0,1.0
2013-11-12,25.025,25.27,25.02,25.27,52400,11.9130898130333,12.0297214615525,11.9107095753085,12.0297214615525,110073.039033533,0.0,1.0
2013-11-13,25.0,25.25,24.991,25.09,23400,11.9011886244089,12.020200510653,11.8969041965041,11.9440329034568,49154.7540722266,0.0,1.0
2013-11-14,25.21,25.21,25.0001,25.18,33000,12.001158608854,12.001158608854,11.9012362291634,11.9868771825047,69320.8070249345,0.0,1.0
2013-11-15,25.46,25.48,25.03,25.2,93800,12.1201704950981,12.1296914459976,11.9154700507582,11.9963981334042,197039.142392087,0.0,1.0
2013-11-18,25.25,25.55,25.25,25.28,148200,12.020200510653,12.1630147741459,12.020200510653,12.0344819370023,311313.442457435,0.0,1.0
2013-11-19,25.316,25.52,25.2725,25.28,55600,12.0516196486215,12.1487333477966,12.030911580415,12.0344819370023,116795.056684435,0.0,1.0
2013-11-20,25.48,25.48,25.22,25.4,41300,12.1296914459976,12.1296914459976,12.0059190843037,12.0916076423995,86756.0403069637,0.0,1.0
2013-11-21,25.47,25.54,25.25,25.37,49300,12.1249309705478,12.1582542986962,12.020200510653,12.0773262160502,103561.084434221,0.0,1.0
2013-11-22,25.51,25.51,25.4,25.46,43200,12.1439728723469,12.1439728723469,12.0916076423995,12.1201704950981,90747.2382871871,0.0,1.0
2013-11-25,25.54,25.54,25.38,25.46,35700,12.1582542986962,12.1582542986962,12.0820866914999,12.1201704950981,74992.5094178837,0.0,1.0
2013-11-26,25.31,25.52,25.31,25.41,55500,12.0487633633516,12.1487333477966,12.0487633633516,12.0963681178492,116584.993632845,0.0,1.0
2013-11-27,25.46,25.46,25.26,25.39,60100,12.1201704950981,12.1201704950981,12.0249609861028,12.0868471669497,126247.894006017,0.0,1.0
2013-11-29,25.4199,25.45,25.2601,25.42,23600,12.1010809885445,12.1154100196483,12.0250085908573,12.101128593299,49574.8801754079,0.0,1.0
2013-12-02,25.28,25.3,25.141,25.23,33400,12.0937498563519,12.1033176964281,12.0272533678221,12.0698302561613,69817.2204675234,0.1245,1.0
2013-12-03,25.3,25.31,25.03,25.18,298500,12.1033176964281,12.1081016164662,11.974151855399,12.0459106559707,623965.278729215,0.0,1.0
2013-12-04,25.15,25.3,24.94,25.2,160900,12.0315588958564,12.1033176964281,11.931096575056,12.055478496047,336335.053090555,0.0,1.0
2013-12-05,24.99,25.27,24.99,25.27,50200,11.9550161752466,12.0889659363138,11.9550161752466,12.0889659363138,104934.864295499,0.0,1.0
2013-12-06,25.18,25.18,24.99,25.08,70300,12.0459106559707,12.0459106559707,11.9550161752466,11.9980714555896,146950.616732543,0.0,1.0
2013-12-09,25.0,25.19,24.97,25.18,77100,11.9598000952847,12.0506945760088,11.9454483351703,12.0459106559707,161164.901139104,0.0,1.0
2013-12-10,25.04,25.18,25.02,25.03,32900,11.9789357754371,12.0459106559707,11.9693679353609,11.974151855399,68772.0524964531,0.0,1.0
2013-12-11,25.08,25.17,25.03,25.13,66000,11.9980714555896,12.0411267359326,11.974151855399,12.0219910557802,137962.172181334,0.0,1.0
2013-12-12,25.11,25.25,25.0401,25.11,39300,12.0124232157039,12.0793980962375,11.9789836146375,12.0124232157039,82150.2025261582,0.0,1.0
2013-12-13,25.3,25.3,25.1,25.1,49200,12.1033176964281,12.1033176964281,12.0076392956658,12.0076392956658,102844.528353358,0.0,1.0
2013-12-16,25.27,25.31,25.0501,25.28,560300,12.0889659363138,12.1081016164662,11.9837675346756,12.0937498563519,1171215.22838184,0.0,1.0
2013-12-17,25.08,25.26,25.0601,25.13,74700,11.9980714555896,12.0841820162756,11.9885514547137,12.0219910557802,156148.094877964,0.0,1.0
2013-12-18,25.31,25.33,25.09,25.19,49900,12.1081016164662,12.1176694565424,12.0028553756277,12.0506945760088,104307.763512857,0.0,1.0
2013-12-19,25.12,25.2999,25.0001,25.25,124200,12.017207135742,12.1032698572277,11.9598479344851,12.0793980962375,259619.724013966,0.0,1.0
2013-12-20,25.13,25.3175,25.13,25.2,79000,12.0219910557802,12.1116895564948,12.0219910557802,12.055478496047,165136.539429172,0.0,1.0
2013-12-23,25.35,25.35,25.14,25.24,83900,12.1272372966187,12.1272372966187,12.0267749758183,12.0746141761994,175379.185545665,0.0,1.0
2013-12-24,25.16,25.35,25.16,25.28,38100,12.0363428158945,12.1272372966187,12.0363428158945,12.0937498563519,79641.7993955883,0.0,1.0
2013-12-26,25.18,25.31,25.16,25.28,62700,12.0459106559707,12.1081016164662,12.0363428158945,12.0937498563519,131064.063572268,0.0,1.0
2013-12-27,25.04,25.22,25.03,25.11,44800,12.0459106559707,12.1325026654785,12.0410999887759,12.0795853263349,93126.3755840635,0.14,1.0
2013-12-30,25.07,25.2001,25.0101,25.1,35500,12.0603426575554,12.1229294377607,12.0315267610581,12.07477465914,73794.337795407,0.0,1.0
2013-12-31,25.03,25.1999,25.01,25.01,49100,12.0410999887759,12.1228332244168,12.0314786543861,12.0314786543861,102064.84466914,0.0,1.0
2014-01-02,25.04,25.22,25.0,25.0,39700,12.0459106559707,12.1325026654785,12.0266679871912,12.0266679871912,82524.9355064134,0.0,1.0
2014-01-03,25.16,25.16,25.03,25.14,29800,12.1036386623093,12.1036386623093,12.0410999887759,12.0940173279195,61945.6694733275,0.0,1.0
2014-01-06,25.07,25.372,25.0401,25.11,41300,12.0603426575554,12.2056248068406,12.0459587626427,12.0795853263349,85850.877491558,0.0,1.0
2014-01-07,25.15,25.4397,25.1,25.16,36600,12.0988279951144,12.2381930237499,12.07477465914,12.1036386623093,76080.9229101944,0.0,1.0
2014-01-08,25.14,25.22,25.115,25.2,25500,12.0940173279195,12.1325026654785,12.0819906599323,12.1228813310888,53007.2003882503,0.0,1.0
2014-01-09,25.17,25.23,25.11,25.18,62000,12.1084493295041,12.1373133326734,12.0795853263349,12.113259996699,128880.251924374,0.0,1.0
2014-01-10,25.17,25.23,25.095,25.15,35700,12.1084493295041,12.1373133326734,12.0723693255426,12.0988279951144,74210.0805435505,0.0,1.0
2014-01-13,25.19,25.2899,25.16,25.2,44000,12.1180706638939,12.1661292291707,12.1036386623093,12.1228813310888,91463.4045914905,0.0,1.0
2014-01-14,25.32,25.32,25.17,25.18,73200,12.1806093374273,12.1806093374273,12.1084493295041,12.113259996699,152161.845820389,0.0,1.0
2014-01-15,25.25,25.36,25.195,25.26,50800,12.1469346670631,12.1998520062068,12.1204759974913,12.151745334258,105598.658028358,0.0,1.0
2014-01-16,25.36,25.38,25.095,25.27,231300,12.1998520062068,12.2094733405965,12.0723693255426,12.1565560014529,480806.48822754,0.0,1.0
2014-01-17,25.38,25.45,25.254,25.32,85200,12.2094733405965,12.2431480109607,12.1488589339411,12.1806093374273,177106.410708978,0.0,1.0
2014-01-21,25.3,25.39,25.26,25.29,66300,12.1709880030375,12.2142840077914,12.151745334258,12.1661773358426,137818.721009451,0.0,1.0
2014-01-22,25.3,25.34,25.2001,25.34,62600,12.1709880030375,12.190230671817,12.1229294377607,12.190230671817,130127.480168803,0.0,1.0
2014-01-23,25.18,25.42,25.15,25.22,51000,12.113259996699,12.228716009376,12.0988279951144,12.1325026654785,106014.400776501,0.0,1.0
2014-01-24,25.0,25.15,24.99,25.11,62300,12.0266679871912,12.0988279951144,12.0218573199964,12.0795853263349,129503.866046588,0.0,1.0
2014-01-27,24.92,25.04,24.9,25.02,98700,11.9881826496322,12.0459106559707,11.9785613152425,12.036289321581,205169.04620864,0.0,1.0
2014-01-28,25.05,25.07,24.95,25.07,69300,12.0507213231656,12.0603426575554,12.0026146512168,12.0603426575554,144054.862231598,0.0,1.0
2014-01-29,24.96,25.09,24.92,25.09,46200,12.0074253184117,12.0699639919451,11.9881826496322,12.0699639919451,96036.5748210654,0.0,1.0
2014-01-30,24.97,25.0,24.91,25.0,55300,12.0122359856066,12.0266679871912,11.9833719824373,12.0266679871912,114952.869861578,0.0,1.0
2014-01-31,24.9,24.97,24.85,24.95,58300,11.9785613152425,12.0122359856066,11.9545079792681,12.0026146512168,121189.011083725,0.0,1.0
2014-02-03,24.76,24.89,24.72,24.89,73400,11.9727885146086,12.0356504898469,11.9534463683815,12.0356504898469,151792.875801867,0.128,1.0
2014-02-04,24.86,24.87,24.71,24.75,78500,12.0211438801765,12.0259794167333,11.9486108318247,11.9679529780518,162339.792240416,0.0,1.0
2014-02-05,24.9,24.9,24.7709,24.8,53400,12.0404860264036,12.0404860264036,11.9780592494555,11.9921306608358,110432.419180105,0.0,1.0
2014-02-06,24.89,24.9,24.81,24.87,217000,12.0356504898469,12.0404860264036,11.9969661973926,12.0259794167333,448760.954346117,0.0,1.0
2014-02-07,24.89,24.96,24.8,24.87,55000,12.0356504898469,12.0694992457444,11.9921306608358,12.0259794167333,113741.255709845,0.0,1.0
2014-02-10,24.93,25.03,24.9001,24.92,34100,12.054992636074,12.1033480016419,12.0405343817692,12.0501570995172,70519.5785401044,0.0,1.0
2014-02-11,25.0,25.099,24.92,25.02,96200,12.0888413919715,12.1367132038837,12.0501570995172,12.0985124650851,198943.796350676,0.0,1.0
2014-02-12,25.01,25.03,24.93,25.0,48900,12.0936769285283,12.1033480016419,12.054992636074,12.0888413919715,101126.316440208,0.0,1.0
2014-02-13,25.04,25.0978,24.97,24.97,37400,12.1081835381987,12.1361329394969,12.0743347823012,12.0743347823012,77344.0538826949,0.0,1.0
2014-02-14,25.0,25.06,24.94,25.04,38200,12.0888413919715,12.1178546113123,12.0598281726308,12.1081835381987,78998.4721475657,0.0,1.0
2014-02-18,24.98,25.13,24.976,25.02,53200,12.079170318858,12.1517033672098,12.0772361042352,12.0985124650851,110018.814613887,0.0,1.0
2014-02-19,25.04,25.08,24.94,24.99,51300,12.1081835381987,12.1275256844258,12.0598281726308,12.0840058554147,106089.57123482,0.0,1.0
2014-02-20,25.02,25.07,24.9301,25.0,29700,12.0985124650851,12.1226901478691,12.0550409914396,12.0888413919715,61420.2780833167,0.0,1.0
2014-02-21,25.08,25.13,24.99,25.08,36000,12.1275256844258,12.1517033672098,12.0840058554147,12.1275256844258,74448.8219191719,0.0,1.0
2014-02-24,25.13,25.2783,25.05,25.07,58200,12.1517033672098,12.223414374347,12.1130190747555,12.1226901478691,120358.928769327,0.0,1.0
2014-02-25,25.32,25.32,25.1425,25.18,38000,12.2435785617888,12.2435785617888,12.1577477879058,12.1758810499937,78584.8675813477,0.0,1.0
2014-02-26,25.35,25.41,25.29,25.41,66700,12.2580851714591,12.2870983907999,12.2290719521184,12.2870983907999,137937.122833577,0.0,1.0
2014-02-27,25.35,25.47,25.29,25.31,35600,12.2580851714591,12.3161116101406,12.2290719521184,12.238743025232,73621.6127867366,0.0,1.0
2014-02-28,25.44,25.569,25.3601,25.3601,41600,12.3016050004702,12.3639834220528,12.2629690633815,12.2629690633815,86029.7497732653,0.0,1.0
2014-03-03,25.16,25.36,25.16,25.36,54100,12.2256870765287,12.3228705985996,12.2256870765287,12.3228705985996,111335.746733874,0.123,1.0
2014-03-04,25.27,25.31,25.1701,25.22,43900,12.2791380136677,12.2985747180819,12.2305948443932,12.2548421331499,90344.5338561386,0.0,1.0
2014-03-05,25.3225,25.47,25.1101,25.35,23200,12.3046486882113,12.3763215357387,12.2014397877719,12.3180114224961,47744.7194866155,0.0,1.0
2014-03-06,25.23,25.36,25.23,25.25,28600,12.2597013092535,12.3228705985996,12.2597013092535,12.2694196614606,58857.7145395345,0.0,1.0
2014-03-07,25.22,25.304,25.21,25.25,37000,12.2548421331499,12.2956592124198,12.2499829570464,12.2694196614606,76144.5957329645,0.0,1.0
2014-03-10,25.2,25.26,25.1,25.21,21200,12.2451237809428,12.2742788375641,12.1965320199074,12.2499829570464,43628.7953929419,0.0,1.0
2014-03-11,25.11,25.3799,25.1007,25.15,34700,12.2013911960109,12.3325403590457,12.1968721622346,12.2208279004251,71411.2830252395,0.0,1.0
2014-03-12,25.17,25.18,25.1,25.14,32200,12.2305462526322,12.2354054287357,12.1965320199074,12.2159687243216,66266.3779081473,0.0,1.0
2014-03-13,25.0025,25.14,25.0001,25.1,39200,12.1491550528978,12.2159687243216,12.1479888506329,12.1965320199074,80672.1122360051,0.0,1.0
2014-03-14,24.96,25.12,24.93,25.06,42500,12.1285035544577,12.2062503721145,12.113926026147,12.1770953154932,87463.3869905669,0.0,1.0
2014-03-17,24.974,25.11,24.92,24.94,63300,12.1353064010026,12.2013911960109,12.1090668500435,12.1187852022506,130268.997564775,0.0,1.0
2014-03-18,25.0425,25.1912,24.97,24.97,34200,12.168591757312,12.2408477059717,12.1333627305612,12.1333627305612,70382.3020018208,0.0,1.0
2014-03-19,25.01,25.2,25.0,25.13,39100,12.1527994349754,12.2451237809428,12.1479402588719,12.211109548218,80466.3160313219,0.0,1.0
2014-03-20,25.02,25.14,25.01,25.03,38300,12.157658611079,12.2159687243216,12.1527994349754,12.1625177871825,78819.946393852,0.0,1.0
2014-03-21,25.12,25.18,25.04,25.07,34100,12.2062503721145,12.2354054287357,12.1673769632861,12.1819544915967,70176.5057971371,0.0,1.0
2014-03-24,25.22,25.229,25.08,25.13,230500,12.2548421331499,12.2592153916431,12.1868136677003,12.211109548218,474360.251795901,0.0,1.0
2014-03-25,25.41,25.45,25.17,25.17,2035300,12.3471664791174,12.3666031835316,12.2305462526322,12.2305462526322,4188570.15392708,0.0,1.0
2014-03-26,25.52,25.53,25.45,25.51,2878800,12.4006174162564,12.40547659236,12.3666031835316,12.3957582401529,5924461.14043399,0.0,1.0
2014-03-27,25.59,25.64,25.52,25.55,173100,12.4346316489812,12.458927529499,12.4006174162564,12.4151949445671,356233.230307464,0.0,1.0
2014-03-28,25.65,25.69,25.6,25.65,153200,12.4637867056025,12.4832234100167,12.4394908250848,12.4637867056025,315279.78557541,0.0,1.0
2014-03-31,25.64,25.75,25.62,25.74,253600,12.458927529499,12.512378466638,12.4492091772919,12.5075192905345,521899.17507783,0.0,1.0
2014-04-01,25.69,25.69,25.61,25.65,117800,12.5312320699198,12.5312320699198,12.4922091596203,12.5117206147701,241499.158511663,0.0988,1.0
2014-04-02,25.59,25.92,25.58,25.76,104400,12.4824534320455,12.6434229370308,12.477575568258,12.5653771164318,214028.116711524,0.0,1.0
2014-04-03,25.6999,26.12,25.55,25.59,66000,12.5360611550694,12.7409802127795,12.4629419768957,12.4824534320455,135305.131254412,0.0,1.0
2014-04-04,25.6601,25.86,25.64,25.7,170700,12.5166472571954,12.6141557543062,12.5068427509826,12.5361099337072,349948.27128982,0.0,1.0
2014-04-07,25.722,25.845,25.61,25.71,65800,12.5468412340396,12.606838958625,12.4922091596203,12.5409877974947,134895.115705156,0.0,1.0
2014-04-08,25.68,25.78,25.615,25.73,49200,12.5263542061324,12.5751328440067,12.494648091514,12.5507435250695,100863.825116925,0.0,1.0
2014-04-09,25.688,25.79,25.63,25.73,40300,12.5302564971623,12.5800107077941,12.5019648871952,12.5507435250695,82618.1331750428,0.0,1.0
2014-04-10,25.8403,25.87,25.75,25.75,70400,12.6045463626449,12.6190336180936,12.5604992526444,12.5604992526444,144325.47333804,0.0,1.0
2014-04-11,25.82,25.845,25.7401,25.8,54400,12.5946442991564,12.606838958625,12.5556701674948,12.5848885715816,111524.229397577,0.0,1.0
2014-04-14,25.78,25.79,25.64,25.76,70900,12.5751328440067,12.5800107077941,12.5068427509826,12.5653771164318,145350.512211179,0.0,1.0
2014-04-15,25.73,25.79,25.661,25.76,36100,12.5507435250695,12.5800107077941,12.5170862649362,12.5653771164318,74007.8066406712,0.0,1.0
2014-04-16,25.8,25.8,25.65,25.67,63900,12.5848885715816,12.5848885715816,12.5117206147701,12.5214763423449,130999.967987226,0.0,1.0
2014-04-17,25.9,25.905,25.6625,25.71,124100,12.6336672094559,12.6361061413496,12.5178179445044,12.5409877974947,254414.648313221,0.0,1.0
2014-04-21,25.89,25.92,25.76,25.85,76200,12.6287893456685,12.6434229370308,12.5653771164318,12.6092778905188,156215.924266458,0.0,1.0
2014-04-22,25.872,25.9188,25.76,25.81,53400,12.6200091908511,12.6428375933763,12.5653771164318,12.589766435369,109474.151651297,0.0,1.0
2014-04-23,25.845,25.89,25.78,25.8,45400,12.606838958625,12.6287893456685,12.5751328440067,12.5848885715816,93073.5296810657,0.0,1.0
2014-04-24,25.77,25.9,25.76,25.85,50200,12.5702549802193,12.6336672094559,12.5653771164318,12.6092778905188,102913.902863204,0.0,1.0
2014-04-25,25.74,25.82,25.7,25.78,62900,12.555621388857,12.5946442991564,12.5361099337072,12.5751328440067,128949.890240947,0.0,1.0
2014-04-28,25.75,25.75,25.65,25.72,56900,12.5604992526444,12.5604992526444,12.5117206147701,12.5458656612821,116649.423763274,0.0,1.0
2014-04-29,25.7401,25.86,25.6393,25.76,77900,12.5556701674948,12.6141557543062,12.5065013005175,12.5653771164318,159701.056435133,0.0,1.0
2014-04-30,25.82,25.87,25.7,25.75,49000,12.5946442991564,12.6190336180936,12.5361099337072,12.5604992526444,100453.80956767,0.0,1.0
2014-05-01,25.73,25.8,25.64,25.65,39200,12.6122046087912,12.6465168638482,12.5680888522894,12.5729906030118,79971.4269856481,0.126,1.0
2014-05-02,25.67,25.7545,25.65,25.68,39300,12.5827941044567,12.6242138980611,12.5729906030118,12.5876958551791,80175.4357279582,0.0,1.0
2014-05-05,25.65,25.86,25.57,25.67,161900,12.5729906030118,12.6759273681827,12.5337765972325,12.5827941044567,330290.15380042,0.0,1.0
2014-05-06,25.576,25.67,25.576,25.61,465500,12.5367176476659,12.5827941044567,12.5367176476659,12.5533836001222,949660.695454572,0.0,1.0
2014-05-07,25.7,25.7,25.6,25.6,40400,12.597499356624,12.597499356624,12.5484818493997,12.5484818493997,82419.5318933716,0.0,1.0
2014-05-08,25.79,25.8,25.68,25.72,50400,12.6416151131257,12.6465168638482,12.5876958551791,12.6073028580688,102820.406124405,0.0,1.0
2014-05-09,25.79,25.8499,25.71,25.77,33900,12.6416151131257,12.6709765999531,12.6024011073464,12.6318116116809,69158.9636432009,0.0,1.0
2014-05-12,25.75,25.81,25.73,25.77,34200,12.6220081102361,12.6514186145706,12.6122046087912,12.6318116116809,69770.9898701315,0.0,1.0
2014-05-13,25.81,25.83,25.75,25.75,106400,12.6514186145706,12.6612221160154,12.6220081102361,12.6220081102361,217065.301818187,0.0,1.0
2014-05-14,25.81,25.87,25.8,25.8,33600,12.6514186145706,12.6808291189051,12.6465168638482,12.6465168638482,68546.9374162697,0.0,1.0
2014-05-15,25.81,25.89,25.801,25.85,53300,12.6514186145706,12.69063262035,12.6470070389204,12.6710256174603,108736.659651404,0.0,1.0
2014-05-16,25.87,25.89,25.81,25.82,40000,12.6808291189051,12.69063262035,12.6514186145706,12.656320365293,81603.4969241308,0.0,1.0
2014-05-19,25.8901,25.92,25.86,25.86,29000,12.6906816378572,12.7053378725172,12.6759273681827,12.6759273681827,59162.5352699946,0.0,1.0
2014-05-20,25.83,25.93,25.83,25.9,53100,12.6612221160154,12.7102396232397,12.6612221160154,12.6955343710724,108328.642166784,0.0,1.0
2014-05-21,25.9178,25.97,25.825,25.92,35300,12.7042594873583,12.7298466261293,12.6587712406542,12.7053378725172,72015.0860355453,0.0,1.0
2014-05-22,25.98,25.99,25.93,25.94,39300,12.7347483768518,12.7396501275742,12.7102396232397,12.7151413739621,80175.4357279581,0.0,1.0
2014-05-23,25.97,26.0345,25.96,25.99,41900,12.7298466261293,12.761462918289,12.7249448754069,12.7396501275742,85479.6630280271,0.0,1.0
2014-05-27,26.05,26.05,25.985,26.0,33700,12.7690606319087,12.7690606319087,12.737199252213,12.7445518782966,68750.9461585801,0.0,1.0
2014-05-28,26.13,26.13,26.02,26.05,56000,12.8082746376881,12.8082746376881,12.7543553797414,12.7690606319087,114244.895693783,0.0,1.0
2014-05-29,26.19,26.22,26.14,26.14,51300,12.8376851420226,12.8523903941899,12.8131763884105,12.8131763884105,104656.484805198,0.0,1.0
2014-05-30,26.21,26.38,26.1355,26.17,2299300,12.8474886434675,12.9308184057486,12.8109706005854,12.8278816405778,4690773.01194132,0.0,1.0
2014-06-02,26.18,26.23,26.09,26.2,68300,12.9009177263419,12.9255566066443,12.8565677417975,12.9107732784628,138602.077614134,0.139,1.0
2014-06-03,26.08,26.18,26.07,26.16,105900,12.851639965737,12.9009177263419,12.8467121896766,12.8910621742209,214904.246256763,0.0,1.0
2014-06-04,26.09,26.1763,25.98,26.1,81000,12.8565677417975,12.8990944491995,12.8023622051322,12.861495517858,164374.35266098,0.0,1.0
2014-06-05,26.17,26.17,26.09,26.09,44300,12.8959899502814,12.8959899502814,12.8565677417975,12.8565677417975,89898.565714585,0.0,1.0
2014-06-06,26.3,26.3375,26.06,26.06,109600,12.9600510390676,12.9785301992944,12.8417844136161,12.8417844136161,222412.704341277,0.0,1.0
2014-06-09,26.35,26.379,26.27,26.27,49600,12.9846899193701,12.9989804699455,12.9452677108862,12.9452677108862,100653.924592402,0.0,1.0
2014-06-10,26.42,26.42,26.28,26.3,871700,13.0191843517934,13.0191843517934,12.9501954869467,12.9600510390676,1768952.13845156,0.0,1.0
2014-06-11,26.39,26.45,26.28,26.45,97700,13.004401023612,13.0339676799749,12.9501954869467,13.0339676799749,198263.879691083,0.0,1.0
2014-06-12,26.38,26.43,26.3201,26.41,331300,12.9994732475515,13.0241121278539,12.9699558689492,13.0142565757329,672311.395513365,0.0,1.0
2014-06-13,26.38,26.43,26.32,26.35,68900,12.9994732475515,13.0241121278539,12.9699065911886,12.9846899193701,139819.665411623,0.0,1.0
2014-06-16,26.35,26.41,26.31,26.4,136300,12.9846899193701,13.0142565757329,12.9649788151281,13.0093287996725,276595.361329524,0.0,1.0
2014-06-17,26.23,26.33,26.23,26.32,96900,12.9255566066443,12.9748343672491,12.9255566066443,12.9699065911886,196640.429294431,0.0,1.0
2014-06-18,26.32,26.36,26.23,26.23,53000,12.9699065911886,12.9896176954305,12.9255566066443,12.9255566066443,107553.588778172,0.0,1.0
2014-06-19,26.38,26.4,26.34,26.34,65000,12.9994732475515,13.0093287996725,12.9797621433096,12.9797621433096,131905.344727947,0.0,1.0
2014-06-20,26.29,26.46,26.29,26.4,201700,12.9551232630072,13.0388954560354,12.9551232630072,13.0093287996725,409312.431255796,0.0,1.0
2014-06-23,26.25,26.59,26.24,26.39,420300,12.9354121587652,13.1029565448216,12.9304843827047,13.004401023612,852920.252140863,0.0,1.0
2014-06-24,26.29,26.38,26.23,26.3,146700,12.9551232630072,12.9994732475515,12.9255566066443,12.9600510390676,297700.216485996,0.0,1.0
2014-06-25,26.4,26.4,26.33,26.36,89100,13.0093287996725,13.0093287996725,12.9748343672491,12.9896176954305,180811.787927077,0.0,1.0
2014-06-26,26.385,26.4,26.34,26.36,55000,13.0019371355817,13.0093287996725,12.9797621433096,12.9896176954305,111612.214769801,0.0,1.0
2014-06-27,26.39,26.4,26.34,26.34,72300,13.004401023612,13.0093287996725,12.9797621433096,12.9797621433096,146719.329597393,0.0,1.0
2014-06-30,26.41,26.49,26.34,26.42,114800,13.0142565757329,13.0536787842168,12.9797621433096,13.0191843517934,232965.131919513,0.0,1.0
2014-07-01,26.26,26.34,26.18,26.24,96100,13.0029226907938,13.0425355550461,12.9633098265416,12.9930194747308,194078.366841843,0.127,1.0
2014-07-02,26.205,26.38,26.0301,26.26,101100,12.9756888466204,13.0623419871722,12.889085222149,13.0029226907938,204176.096646309,0.0,1.0
2014-07-03,26.33,26.34,26.22,26.25,133300,13.0375839470145,13.0425355550461,12.9831162586677,12.9979710827623,269205.476587072,0.0,1.0
2014-07-07,26.42,26.43,26.2527,26.26,235900,13.0821484192983,13.0871000273298,12.9993080169308,13.0029226907938,476410.89217472,0.0,1.0
2014-07-08,26.46,26.47,26.35,26.42,45300,13.1019548514244,13.1069064594559,13.0474871630776,13.0821484192983,91485.4320284647,0.0,1.0
2014-07-09,26.53,26.5899,26.4,26.48,60000,13.1366161076451,13.166276239754,13.0722452032352,13.1118580674875,121172.757653596,0.0,1.0
2014-07-10,26.47,26.53,26.4,26.45,81200,13.1069064594559,13.1366161076451,13.0722452032352,13.0970032433929,163987.132024533,0.0,1.0
2014-07-11,26.54,26.54,26.29,26.43,119800,13.1415677156766,13.1415677156766,13.0177775148884,13.0871000273298,241941.606115013,0.0,1.0
2014-07-14,26.52,26.54,26.285,26.52,36300,13.1316644996136,13.1415677156766,13.0153017108727,13.1316644996136,73309.5183804252,0.0,1.0
2014-07-15,26.51,26.51,26.27,26.49,45500,13.126712891582,13.126712891582,13.0078742988254,13.116809675519,91889.3412206436,0.0,1.0
2014-07-16,26.49,26.51,26.44,26.51,56700,13.116809675519,13.126712891582,13.0920516353613,13.126712891582,114508.255982648,0.0,1.0
2014-07-17,26.34,26.47,26.34,26.43,47900,13.0425355550461,13.1069064594559,13.0425355550461,13.0871000273298,96736.2515267868,0.0,1.0
2014-07-18,26.4,26.42,26.31,26.34,61300,13.0722452032352,13.0821484192983,13.0276807309515,13.0425355550461,123798.167402757,0.0,1.0
2014-07-21,26.39,26.44,26.1601,26.44,120300,13.0672935952037,13.0920516353613,12.9534561265589,13.0920516353613,242951.379095459,0.0,1.0
2014-07-22,26.41,26.41,26.35,26.37,46200,13.0771968112668,13.0771968112668,13.0474871630776,13.0573903791406,93303.0233932683,0.0,1.0
2014-07-23,26.48,26.48,26.39,26.4,70200,13.1118580674875,13.1118580674875,13.0672935952037,13.0722452032352,141772.126454706,0.0,1.0
2014-07-24,26.47,26.5,26.44,26.44,108300,13.1069064594559,13.1217612835505,13.0920516353613,13.0920516353613,218716.827564741,0.0,1.0
2014-07-25,26.48,26.5751,26.4,26.44,69000,13.1118580674875,13.1589478598673,13.0722452032352,13.0920516353613,139348.671301634,0.0,1.0
2014-07-28,26.43,26.48,26.28,26.44,48300,13.0871000273298,13.1118580674875,13.0128259068569,13.0920516353613,97544.0699111446,0.0,1.0
2014-07-29,26.28,26.43,26.28,26.38,79100,13.0128259068569,13.0871000273298,13.0128259068569,13.0623419871722,159746.085506657,0.0,1.0
2014-07-30,26.3,26.38,26.24,26.34,40300,13.0227291229199,13.0623419871722,12.9930194747308,13.0425355550461,81387.7022239987,0.0,1.0
2014-07-31,26.1,26.47,26.05,26.3,292100,12.9236969622894,13.1069064594559,12.8989389221317,13.0227291229199,589909.37517692,0.0,1.0
2014-08-01,26.06,26.12,25.84,25.92,76700,12.9732130426047,13.0030822974994,12.863692441324,12.903518114517,154071.469684174,0.14,1.0
2014-08-04,25.88,26.12,25.83,26.12,111600,12.8836052779205,13.0030822974994,12.8587142321749,13.0030822974994,224177.001522215,0.0,1.0
2014-08-05,25.77,26.0099,25.76,25.92,529400,12.8288449772802,12.9482722147676,12.8238667681311,12.903518114517,1063434.62908477,0.0,1.0
2014-08-06,25.74,25.84,25.7,25.81,75900,12.8139103498328,12.863692441324,12.7939975132364,12.8487578138767,152464.466089034,0.0,1.0
2014-08-07,25.73,25.8436,25.73,25.77,85300,12.8089321406837,12.8654845966177,12.8089321406837,12.8288449772802,171346.758331944,0.0,1.0
2014-08-08,25.75,25.8,25.611,25.74,52100,12.818888558982,12.8437796047276,12.7496914518092,12.8139103498328,104656.109133578,0.0,1.0
2014-08-11,25.82,25.915,25.7631,25.91,84300,12.8537360230258,12.9010290099424,12.8254100129673,12.8985399053679,169338.003838017,0.0,1.0
2014-08-12,25.84,25.85,25.76,25.76,97300,12.863692441324,12.8686706504732,12.8238667681311,12.8238667681311,195451.812259064,0.0,1.0
2014-08-13,25.91,25.91,25.82,25.87,59500,12.8985399053679,12.8985399053679,12.8537360230258,12.8786270687714,119520.892388636,0.0,1.0
2014-08-14,25.92,25.95,25.872,25.94,84500,12.903518114517,12.9184527419644,12.8796227106012,12.9134745328152,169739.754736802,0.0,1.0
2014-08-15,25.93,26.085,25.92,25.97,85000,12.9084963236661,12.9856585654775,12.903518114517,12.9284091602626,170744.131983766,0.0,1.0
2014-08-18,26.03,26.11,25.96,26.0,99700,12.9582784151573,12.9981040883503,12.9234309511135,12.9433437877099,200272.823044488,0.0,1.0
2014-08-19,26.07,26.1199,25.98,26.01,117500,12.9781912517538,13.0030325154079,12.9333873694117,12.9483219968591,236028.653036382,0.0,1.0
2014-08-20,26.08,26.13,26.0,26.1,64200,12.9831694609029,13.0080605066485,12.9433437877099,12.9931258792011,128962.038510091,0.0,1.0
2014-08-21,26.12,26.12,25.99,26.02,52900,13.0030822974994,13.0030822974994,12.9383655785608,12.9533002060082,106263.11272872,0.0,1.0
2014-08-22,26.085,26.14,25.93,26.14,96800,12.9856585654775,13.0130387157976,12.9084963236661,13.0130387157976,194447.4350121,0.0,1.0
2014-08-25,26.0101,26.1,25.98,26.08,74400,12.9483717789506,12.9931258792011,12.9333873694117,12.9831694609029,149451.334348143,0.0,1.0
2014-08-26,26.05,26.14,26.0,26.1,77800,12.9682348334555,13.0130387157976,12.9433437877099,12.9931258792011,156281.099627494,0.0,1.0
2014-08-27,26.06,26.171,26.03,26.1,193300,12.9732130426047,13.0284711641599,12.9582784151573,12.9931258792011,388292.243676021,0.0,1.0
2014-08-28,25.97,26.1799,25.646,26.09,145700,12.9284091602626,13.0329017703026,12.7671151838311,12.988147670052,292675.529765113,0.0,1.0
2014-08-29,26.03,26.08,25.93,25.93,74700,12.9582784151573,12.9831694609029,12.9084963236661,12.9084963236661,150053.960696321,0.0,1.0
2014-09-02,25.91,25.95,25.838,25.92,60900,12.9682348334555,12.988255265464,12.9321980558404,12.9732399414577,121675.696057668,0.14,1.0
2014-09-03,25.82,25.915,25.7631,25.91,132200,12.9231888614366,12.9707373874566,12.8947097969046,12.9682348334555,264130.164512705,0.0,1.0
2014-09-04,25.88,25.995,25.8101,25.86,78100,12.9532195094492,13.0107782514734,12.9182338045145,12.943209293445,156040.588868701,0.0,1.0
2014-09-05,25.88,25.88,25.7701,25.83,91900,12.9532195094492,12.9532195094492,12.8982133725061,12.9281939694387,183612.421472902,0.0,1.0
2014-09-08,25.74,25.85,25.69,25.78,64800,12.8831479974197,12.9382041854429,12.8581224574092,12.9031684294282,129467.735706682,0.0,1.0
2014-09-09,25.73,25.8361,25.65,25.71,57800,12.8781428894176,12.93124708532,12.8381020254008,12.8681326734134,115482.023516145,0.0,1.0
2014-09-10,25.78,25.78,25.6,25.68,77400,12.9031684294282,12.9031684294282,12.8130764853903,12.8531173494071,154642.017649647,0.0,1.0
2014-09-11,25.79,25.82,25.68,25.7,98600,12.9081735374303,12.9231888614366,12.8531173494071,12.8631275654113,196998.745998129,0.0,1.0
2014-09-12,25.77,25.89,25.68,25.72,59400,12.8981633214261,12.9582246174513,12.8531173494071,12.8731377814155,118678.757731124,0.0,1.0
2014-09-15,25.6835,25.7599,25.63,25.73,79100,12.8548691372079,12.8931081623439,12.8280918093966,12.8781428894176,158038.547753063,0.0,1.0
2014-09-16,25.71,25.73,25.59,25.69,58600,12.8681326734134,12.8781428894176,12.8080713773882,12.8581224574092,117080.390623635,0.0,1.0
2014-09-17,25.685,25.7199,25.53,25.65,39600,12.8556199034082,12.8730877303355,12.7780407293755,12.8381020254008,79119.1718207495,0.0,1.0
2014-09-18,25.52,25.6699,25.52,25.66,83400,12.7730356213734,12.848062190325,12.7730356213734,12.8431071334029,166629.770955822,0.0,1.0
2014-09-19,25.72,25.72,25.55,25.55,115900,12.8731377814155,12.8731377814155,12.7880509453797,12.7880509453797,231563.434697599,0.0,1.0
2014-09-22,25.7101,25.78,25.58,25.72,876622,12.8681827244935,12.9031684294282,12.8030662693861,12.8731377814155,1751454.7131275,0.0,1.0
2014-09-23,25.695,25.74,25.62,25.71,107952,12.8606250114103,12.8831479974197,12.8230867013945,12.8681326734134,215683.657484686,0.0,1.0
2014-09-24,25.755,25.79,25.613,25.68,66736,12.8906556594229,12.9081735374303,12.819583125793,12.8531173494071,133335.784106807,0.0,1.0
2014-09-25,25.74,25.7899,25.5201,25.67,46120,12.8831479974197,12.9081234863503,12.7730856724534,12.848112241405,92145.8637467926,0.0,1.0
2014-09-26,25.53,25.68,25.53,25.68,95211,12.7780407293755,12.8531173494071,12.7780407293755,12.8531173494071,190227.663339026,0.0,1.0
2014-09-29,25.56,25.71,25.44,25.51,81988,12.7930560533818,12.8681326734134,12.7329947573566,12.7680305133713,163808.653011102,0.0,1.0
2014-09-30,25.51,25.53,25.411,25.44,52092,12.7680305133713,12.7780407293755,12.7184799441505,12.7329947573566,104077.674204204,0.0,1.0
2014-10-01,25.39,25.4,25.27,25.3,114534,12.772034599773,12.7770649403007,12.7116705134409,12.7267615350239,227686.375047221,0.128,1.0
2014-10-02,25.34,25.36,25.2,25.31,94938,12.7468828971346,12.75694357819,12.6764581297471,12.7317918755516,188730.761819487,0.0,1.0
2014-10-03,25.27,25.3911,25.2515,25.32,48627,12.7116705134409,12.7725879372311,12.7023643834647,12.7368222160793,96667.4119424904,0.0,1.0
2014-10-06,25.28,25.31,25.16,25.16,37183,12.7167008539686,12.7317918755516,12.6563367676364,12.6563367676364,73917.4610454606,0.0,1.0
2014-10-07,25.23,25.32,25.1301,25.2,64335,12.6915491513302,12.7368222160793,12.6412960494587,12.6764581297471,127893.926158721,0.0,1.0
2014-10-08,25.31,25.3899,25.24,25.26,40591,12.7317918755516,12.7719842963677,12.6965794918578,12.7066401729132,80692.3503024581,0.0,1.0
2014-10-09,25.33,25.36,25.27,25.31,107438,12.7418525566069,12.75694357819,12.7116705134409,12.7317918755516,213579.974176432,0.0,1.0
2014-10-10,25.2,25.26,25.1,25.23,47031,12.6764581297471,12.7066401729132,12.6261547244704,12.6915491513302,93494.6645087562,0.0,1.0
2014-10-13,25.11,25.23,25.1,25.21,61888,12.631185064998,12.6915491513302,12.6261547244704,12.6814884702748,123029.444347726,0.0,1.0
2014-10-14,25.13,25.3,25.07,25.3,40180,12.6412457460534,12.7267615350239,12.6110637028873,12.7267615350239,79875.3082001618,0.0,1.0
2014-10-15,24.92,25.11,24.84,24.9,84975,12.5356085949722,12.631185064998,12.4953658707507,12.5255479139168,168924.945602507,0.0,1.0
2014-10-16,24.67,24.88,24.67,24.78,161531,12.4098500817802,12.5154872328615,12.4098500817802,12.4651838275847,321113.449698367,0.0,1.0
2014-10-17,24.98,25.0,24.72,24.86,106028,12.5657906381382,12.5758513191936,12.4350017844186,12.5054265518061,210776.983022568,0.0,1.0
2014-10-20,25.02,25.03,24.92,24.99,112023,12.5859120002489,12.5909423407766,12.5356085949722,12.5708209786659,222694.665268959,0.0,1.0
2014-10-21,25.12,25.2,25.0001,25.11,66251,12.6362154055257,12.6764581297471,12.5759016225989,12.631185064998,131702.813428794,0.0,1.0
2014-10-22,25.06,25.2,25.06,25.11,60346,12.6060333623596,12.6764581297471,12.6060333623596,12.631185064998,119964.045511374,0.0,1.0
2014-10-23,25.245,25.25,25.11,25.2,76084,12.6990946621217,12.7016098323855,12.631185064998,12.6764581297471,151250.19783726,0.0,1.0
2014-10-24,25.28,25.28,25.07,25.25,50606,12.7167008539686,12.7167008539686,12.6110637028873,12.7016098323855,100601.539242842,0.0,1.0
2014-10-27,25.27,25.355,25.198,25.21,42752,12.7116705134409,12.7544284079261,12.6754520616416,12.6814884702748,84988.2821347266,0.0,1.0
2014-10-28,25.42,25.42,25.29,25.29,60618,12.787125621356,12.787125621356,12.7217311944962,12.7217311944962,120504.764372261,0.0,1.0
2014-10-29,25.3,25.59,25.24,25.44,168946,12.7267615350239,12.8726414103266,12.6965794918578,12.7971863024114,335854.002468506,0.0,1.0
2014-10-30,25.36,25.52,25.35,25.38,63323,12.75694357819,12.8374290266328,12.7519132376623,12.7670042592453,125882.133926303,0.0,1.0
2014-10-31,25.264,25.3635,25.2441,25.3635,40372,12.7086523091243,12.7587041973747,12.6986419314742,12.7587041973747,80256.9921019644,0.0,1.0
2014-11-03,25.26,25.37,25.24,25.34,87377,12.7750528040896,12.830684467132,12.7649379562637,12.8155121953931,172769.776677044,0.136,1.0
2014-11-04,25.17,25.31,25.1201,25.23,40115,12.7295359888731,12.8003399236543,12.7042994435476,12.7598805323508,79319.0380923998,0.0,1.0
2014-11-05,25.18,25.36,25.17,25.2,42100,12.7345934127861,12.825627043219,12.7295359888731,12.744708260612,83243.9612037895,0.0,1.0
2014-11-06,25.16,25.2,25.12,25.17,46226,12.7244785649602,12.744708260612,12.7042488693084,12.7295359888731,91402.264860009,0.0,1.0
2014-11-07,25.07,25.16,25.06,25.12,64632,12.6789617497437,12.7244785649602,12.6739043258308,12.7042488693084,127796.287423357,0.0,1.0
2014-11-10,24.98,25.1199,24.98,25.07,44384,12.6334449345273,12.7041982950693,12.6334449345273,12.6789617497437,87760.094395938,0.0,1.0
2014-11-11,25.0,25.1602,24.96,24.96,46476,12.6435597823531,12.7245797134385,12.6233300867014,12.6233300867014,91896.5876700081,0.0,1.0
2014-11-12,24.95,25.0377,24.92,24.92,53359,12.6182726627884,12.6626262705049,12.6031003910496,12.6031003910496,105506.283274894,0.0,1.0
2014-11-13,24.91,24.9899,24.9001,24.92,44000,12.5980429671367,12.6384517842011,12.5930361174629,12.6031003910496,87000.8145597799,0.0,1.0
2014-11-14,24.88,25.0299,24.86,24.88,34532,12.5828706953978,12.6586814798528,12.572755847572,12.5828706953978,68279.8210995077,0.0,1.0
2014-11-17,24.8,24.8978,24.8,24.88,48515,12.5424113040943,12.5918729099629,12.5424113040943,12.5828706953978,95928.2845083577,0.0,1.0
2014-11-18,24.78,24.86,24.75,24.79,59242,12.5322964562684,12.572755847572,12.5171241845296,12.5373538801814,117138.687639784,0.0,1.0
2014-11-19,24.82,24.86,24.73,24.8,82386,12.5525261519202,12.572755847572,12.5070093367037,12.5424113040943,162901.116098228,0.0,1.0
2014-11-20,24.77,24.81,24.7042,24.76,67663,12.5272390323555,12.5474687280073,12.4939611830083,12.5221816084426,133789.457171782,0.0,1.0
2014-11-21,24.84,24.87,24.78,24.79,73184,12.5626409997461,12.5778132714849,12.5322964562684,12.5373538801814,144706.082107794,0.0,1.0
2014-11-24,24.865,24.9295,24.81,24.88,99222,12.5752845595284,12.6079049437669,12.5474687280073,12.5828706953978,196190.791414785,0.0,1.0
2014-11-25,24.79,24.94,24.79,24.79,57547,12.5373538801814,12.6132152388755,12.5373538801814,12.5373538801814,113787.178987992,0.0,1.0
2014-11-26,24.81,24.906,24.79,24.8,62101,12.5474687280073,12.5960199975715,12.5373538801814,12.5424113040943,122791.763294929,0.0,1.0
2014-11-28,24.7596,24.9399,24.73,24.78,28909,12.521979311486,12.6131646646364,12.5070093367037,12.5322964562684,57161.5124570157,0.0,1.0
2014-12-01,24.44,24.68,24.44,24.6,192962,12.4250790693141,12.5470929390618,12.4250790693141,12.5064216491459,379554.226873853,0.128,1.0
2014-12-02,24.3,24.48,24.2009,24.46,79678,12.3539043119612,12.445414714272,12.3035227515779,12.4352468917931,156725.788957696,0.0,1.0
2014-12-03,24.27,24.3,24.2036,24.23,55602,12.3386525782427,12.3539043119612,12.3048954076125,12.3183169332848,109368.549883604,0.0,1.0
2014-12-04,24.19,24.33,24.19,24.27,70780,12.2979812883268,12.3691560456797,12.2979812883268,12.3386525782427,139223.516433968,0.0,1.0
2014-12-05,24.03,24.22,24.0101,24.2,92254,12.216638708495,12.3132330220453,12.2065217251284,12.3030651995663,181462.648842883,0.0,1.0
2014-12-08,23.95,24.1799,23.87,24.07,85504,12.1759674185791,12.2928465379749,12.1352961286631,12.2369743534529,168185.469753743,0.0,1.0
2014-12-09,23.6,23.7958,23.5,23.7,65924,11.9980305251969,12.0975735072661,11.947191412802,12.0488696375918,129671.815447766,0.0,1.0
2014-12-10,23.21,23.5995,23.19,23.55,104620,11.7997579868568,11.9977763296349,11.7895901643778,11.9726109689994,205786.440934186,0.0,1.0
2014-12-11,23.08,23.26,23.05,23.26,70769,11.7336671407434,11.8251775430542,11.7184154070249,11.8251775430542,139201.879549527,0.0,1.0
2014-12-12,22.27,23.06,22.18,23.02,165467,11.3218703303447,11.7234993182644,11.2761151291893,11.7031636733065,325471.850717426,0.0,1.0
2014-12-15,22.34,22.6268,22.03,22.33,198359,11.3574577090211,11.5032642833697,11.1998564605969,11.3523737977816,390170.069176682,0.0,1.0
2014-12-16,22.23,22.26,21.8735,22.12,275056,11.3015346853867,11.3167864191052,11.1202932496989,11.2456116617523,541032.262450715,0.0,1.0
2014-12-17,22.67,22.93,22.11,22.11,227174,11.5252267799243,11.6574084721511,11.2405277505129,11.2405277505129,446848.871466096,0.0,1.0
2014-12-18,22.75,23.26,22.74,23.05,174295,11.5658980698402,11.8251775430542,11.5608141586007,11.7184154070249,342836.433976526,0.0,1.0
2014-12-19,23.0,23.34,22.81,22.82,135128,11.6929958508275,11.8658488329702,11.5964015372772,11.6014854485167,265795.356438107,0.0,1.0
2014-12-22,22.95,23.357,22.87,23.12,126027,11.66757629463,11.8744914820773,11.6269050047141,11.7540027857014,247893.785046959,0.0,1.0
2014-12-23,23.2,23.2,22.84,23.03,115698,11.7946740756173,11.7946740756173,11.6116532709956,11.708247584546,227576.750556332,0.0,1.0
2014-12-24,22.99,23.7,22.79,23.09,64088,11.687911939588,12.0488696375918,11.5862337147982,11.7387510519829,126060.42273552,0.0,1.0
2014-12-26,22.97,23.14,22.96,23.14,33180,11.677744117109,11.7641706081804,11.6726602058695,11.7641706081804,65264.7114337251,0.0,1.0
2014-12-29,23.25,23.3,22.88,22.88,278301,11.8922851714155,11.9178599782358,11.7030316009457,11.7030316009457,544092.086317657,0.142,1.0
2014-12-30,23.14,23.34,22.99,23.09,78146,11.836020596411,11.938319823692,11.7592961759502,11.8104457895907,152779.257628896,0.0,1.0
2014-12-31,22.97,23.24,22.8701,23.15,55646,11.7490662532221,11.8871702100515,11.6979677891953,11.841135557775,108790.655568009,0.0,1.0
2015-01-02,22.97,23.3,22.97,23.13,57126,11.7490662532221,11.9178599782358,11.7490662532221,11.8309056350469,111684.128059125,0.0,1.0
2015-01-05,22.8,23.02,22.7,23.02,89018,11.6621119100333,11.7746410600424,11.6109622963928,11.7746410600424,174034.550144718,0.0,1.0
2015-01-06,22.76,22.84,22.55,22.72,316037,11.6416520645771,11.6825717554895,11.534237875932,11.6211922191209,617867.814645197,0.0,1.0
2015-01-07,22.78,22.8899,22.6,22.67,94337,11.6518819873052,11.7080954126961,11.5598126827523,11.5956174123006,184433.455671912,0.0,1.0
2015-01-08,22.98,23.04,22.79,22.9,79701,11.7541812145862,11.7848709827705,11.6569969486692,11.7132615236738,155819.358793549,0.0,1.0
2015-01-09,22.81,23.04,22.79,22.93,263224,11.6672268713973,11.7848709827705,11.6569969486692,11.7286064077659,514615.812838902,0.0,1.0
2015-01-12,22.86,22.9,22.78,22.9,87482,11.6928016782176,11.7132615236738,11.6518819873052,11.7132615236738,171031.594910694,0.0,1.0
2015-01-13,22.66,22.82,22.66,22.82,69959,11.5905024509366,11.6723418327614,11.5905024509366,11.6723418327614,136773.271625675,0.0,1.0
2015-01-14,22.73,22.76,22.6001,22.68,107679,11.6263071804849,11.6416520645771,11.5598638323659,11.6007323736647,210517.719169529,0.0,1.0
2015-01-15,22.4701,22.86,22.43,22.69,199752,11.4933693346333,11.6928016782176,11.4728583395634,11.6058473350287,390524.943949624,0.0,1.0
2015-01-16,22.38,22.7484,22.38,22.53,101593,11.4472835327432,11.6357187093948,11.4472835327432,11.5240079532039,198619.291074303,0.0,1.0
2015-01-20,22.38,22.7132,22.34,22.41,174552,11.4472835327432,11.6177140453933,11.426823687287,11.4626284168353,341257.70964143,0.0,1.0
2015-01-21,22.53,22.57,22.37,22.37,87603,11.5240079532039,11.5444677986601,11.4421685713791,11.4421685713791,171268.155837334,0.0,1.0
2015-01-22,22.58,22.62,22.47,22.47,99180,11.5495827600242,11.5700426054804,11.4933181850196,11.4933181850196,193901.757884395,0.0,1.0
2015-01-23,22.81,22.83,22.55,22.66,99895,11.6672268713973,11.6774567941254,11.534237875932,11.5905024509366,195299.617905442,0.0,1.0
2015-01-26,22.55,22.81,22.55,22.79,58776,11.534237875932,11.6672268713973,11.534237875932,11.6569969486692,114909.958876924,0.0,1.0
2015-01-27,22.8,22.8,22.55,22.57,86309,11.6621119100333,11.6621119100333,11.534237875932,11.5444677986601,168738.322456587,0.0,1.0
2015-01-28,22.56,22.8599,22.5525,22.62,106697,11.5393528372961,11.6927505286039,11.535516616273,11.5700426054804,208597.861070693,0.0,1.0
2015-01-29,22.61,22.77,22.58,22.65,97932,11.5649276441163,11.6467670259411,11.5495827600242,11.5853874895725,191461.856756752,0.0,1.0
2015-01-30,22.62,22.77,22.55,22.64,87314,11.5700426054804,11.6467670259411,11.534237875932,11.5802725282085,170703.146681973,0.0,1.0
2015-02-02,22.56,22.6672,22.43,22.64,100910,11.6118318398247,11.6670086294182,11.5449196882654,11.6530085484765,196052.580798859,0.1417,1.0
2015-02-03,22.71,22.82,22.57,22.57,149173,11.6890381685469,11.7456561429432,11.6169789284061,11.6169789284061,289820.152963119,0.0,1.0
2015-02-04,22.59,22.77,22.59,22.63,58799,11.6272731055691,11.7199207000358,11.6272731055691,11.647861459895,114237.396674187,0.0,1.0
2015-02-05,22.61,22.81,22.58,22.63,64353,11.6375672827321,11.7405090543617,11.6221260169876,11.647861459895,125027.962859469,0.0,1.0
2015-02-06,22.73,22.81,22.66,22.74,90791,11.6993323457099,11.7405090543617,11.6633027256395,11.7044794342913,176392.923033488,0.0,1.0
2015-02-09,22.76,22.91,22.73,22.78,102880,11.7147736114543,11.7919799401765,11.6993323457099,11.7250677886173,199879.987241966,0.0,1.0
2015-02-10,22.74,22.91,22.7,22.84,64533,11.7044794342913,11.7919799401765,11.6838910799654,11.7559503201062,125377.675123307,0.0,1.0
2015-02-11,22.75,22.93,22.72,22.77,74531,11.7096265228728,11.8022741173395,11.6941852571284,11.7199207000358,144802.248533544,0.0,1.0
2015-02-12,22.99,23.05,22.75,22.81,86605,11.8331566488284,11.8640391803173,11.7096265228728,11.7405090543617,168260.170053367,0.0,1.0
2015-02-13,23.12,23.18,23.0,23.01,123074,11.9000688003877,11.9309513318766,11.8383037374099,11.8434508259914,239113.81755266,0.0,1.0
2015-02-17,23.26,23.41,23.0301,23.26,81669,11.9721280405284,12.0493343692507,11.8537964740402,11.9721280405284,158670.282640592,0.0,1.0
2015-02-18,23.13,23.36,23.07,23.09,83343,11.9052158889692,12.0235989263433,11.8743333574803,11.8846275346432,161922.606694276,0.0,1.0
2015-02-19,23.34,23.37,23.07,23.07,191808,12.0133047491803,12.0287460149247,11.8743333574803,11.8743333574803,372653.38834474,0.0,1.0
2015-02-20,23.23,23.42,23.12,23.42,90012,11.956686774784,12.0544814578322,11.9000688003877,12.0544814578322,174879.446069438,0.0,1.0
2015-02-23,23.14,23.26,23.04,23.06,159442,11.9103629775506,11.9721280405284,11.8588920917358,11.8691862688988,309771.237615023,0.0,1.0
2015-02-24,23.14,23.28,23.08,23.16,58735,11.9103629775506,11.9824222176914,11.8794804460618,11.9206571547136,114113.054535934,0.0,1.0
2015-02-25,23.1605,23.45,23.14,23.14,44073,11.9209145091427,12.0699227235766,11.9103629775506,11.9103629775506,85627.047800497,0.0,1.0
2015-02-26,23.21,23.4,23.2,23.3,95167,11.946392597621,12.0441872806692,11.9412455090395,11.9927163948544,184894.816736549,0.0,1.0
2015-02-27,23.22,23.3886,23.21,23.23,64176,11.9515396862025,12.0383195996863,11.946392597621,11.956686774784,124684.079133363,0.0,1.0
2015-03-02,23.25,23.285,23.12,23.25,133908,12.0338931035062,12.0520086415115,11.9666068194866,12.0338931035062,258716.025912918,0.13,1.0
2015-03-03,23.23,23.3699,23.14,23.14,71624,12.0235413675032,12.0959517608443,11.9769585554896,11.9769585554896,138380.654180384,0.0,1.0
2015-03-04,23.23,23.37,23.2,23.24,85926,12.0235413675032,12.0960035195243,12.0080137634987,12.0287172355047,166012.73443404,0.0,1.0
2015-03-05,23.36,23.5,23.26,23.29,155150,12.0908276515228,12.1632898035439,12.0390689715077,12.0545965755123,299756.4852017,0.0,1.0
2015-03-06,23.32,23.48,23.2101,23.33,84980,12.0701241795168,12.1529380675409,12.0132413901802,12.0753000475183,164185.021672191,0.0,1.0
2015-03-09,23.38,23.4999,23.3,23.32,96238,12.1011793875258,12.1632380448639,12.0597724435138,12.0701241795168,185935.962764043,0.0,1.0
2015-03-10,23.22,23.38,23.2,23.37,55581,12.0183654995017,12.1011793875258,12.0080137634987,12.0960035195243,107384.886909415,0.0,1.0
2015-03-11,23.28,23.36,23.15,23.24,64376,12.0494207075108,12.0908276515228,11.9821344234911,12.0287172355047,124377.205873958,0.0,1.0
2015-03-12,23.36,23.4,23.26,23.37,61239,12.0908276515228,12.1115311235289,12.0390689715077,12.0960035195243,118316.386704911,0.0,1.0
2015-03-13,23.11,23.3292,23.11,23.28,48433,11.9614309514851,12.0748859780782,11.9614309514851,12.0494207075108,93574.6429118526,0.0,1.0
2015-03-16,23.0,23.34,22.9,23.21,86105,11.9044964034685,12.0804759155198,11.8527377234534,12.0131896315002,166358.570146906,0.0,1.0
2015-03-17,22.96,23.03,22.91,22.95,83152,11.8837929314625,11.9200240074731,11.857913591455,11.878617063461,160653.246906166,0.0,1.0
2015-03-18,23.02,23.17,22.9,22.93,74894,11.9148481394715,11.9924861594942,11.8527377234534,11.868265327458,144698.43508022,0.0,1.0
2015-03-19,23.02,23.441,23.0,23.02,75354,11.9148481394715,12.132752182335,11.9044964034685,11.9148481394715,145587.174900992,0.0,1.0
2015-03-20,23.22,23.37,23.13,23.13,84803,12.0183654995017,12.0960035195243,11.9717826874881,11.9717826874881,163843.050045503,0.0,1.0
2015-03-23,23.26,23.33,23.08,23.23,53081,12.0390689715077,12.0753000475183,11.9459033474806,12.0235413675032,102554.779187828,0.0,1.0
2015-03-24,23.35,23.38,23.207,23.31,62379,12.0856517835213,12.1011793875258,12.0116368710997,12.0649483115153,120518.915825954,0.0,1.0
2015-03-25,23.38,23.59,23.214,23.37,75734,12.1011793875258,12.2098726155575,12.0152599787008,12.0960035195243,146321.351274673,0.0,1.0
2015-03-26,23.29,23.41,23.161,23.38,136939,12.0545965755123,12.1167069915304,11.9878278782928,12.1011793875258,264572.048514569,0.0,1.0
2015-03-27,23.34,23.4199,23.31,23.39,48778,12.0804759155198,12.1218311008519,12.0649483115153,12.1063552555273,94241.1977774315,0.0,1.0
2015-03-30,23.35,23.45,23.32,23.35,119771,12.0856517835213,12.1374104635364,12.0701241795168,12.0856517835213,231402.732768887,0.0,1.0
2015-03-31,23.43,23.53,23.3299,23.33,93967,12.1270587275334,12.1788174075485,12.0752482888383,12.0753000475183,181548.292909752,0.0,1.0
2015-04-01,23.36,23.4384,23.2786,23.35,64793,12.1714676749863,12.2123171212928,12.129055112112,12.1662572864268,124353.489687241,0.1558,1.0
2015-04-02,23.41,23.45,23.37,23.38,43102,12.1975196177838,12.2183611720218,12.1766780635458,12.1818884521053,82723.1971432017,0.0,1.0
2015-04-06,23.45,23.492,23.25,23.43,213541,12.2183611720218,12.2402448039717,12.1141534008318,12.2079403949028,409836.996917926,0.0,1.0
2015-04-07,23.59,23.59,23.46,23.52,104394,12.2913066118548,12.2913066118548,12.2235715605813,12.2548338919383,200357.418276817,0.0,1.0
2015-04-08,23.765,23.82,23.67,23.67,96349,12.382488411646,12.4111455487232,12.3329897203307,12.3329897203307,184917.1110749,0.0,1.0
2015-04-09,23.86,23.92,23.7941,23.82,93565,12.4319871029612,12.4632494343182,12.3976506423541,12.4111455487232,179573.939508693,0.0,1.0
2015-04-10,23.95,24.05,23.92,23.96,57876,12.4788805999967,12.5309844855916,12.4632494343182,12.4840909885562,111078.088206114,0.0,1.0
2015-04-13,23.93,24.08,23.92,24.01,114887,12.4684598228777,12.5466156512701,12.4632494343182,12.5101429313537,220496.03151109,0.0,1.0
2015-04-14,24.11,24.12,23.81,23.98,63641,12.5622468169486,12.5674572055081,12.4059351601637,12.4945117656752,122142.522142604,0.0,1.0
2015-04-15,24.12,24.259,24.0,24.07,212550,12.5674572055081,12.6398816064851,12.5049325427942,12.5414052627106,407935.027441594,0.0,1.0
2015-04-16,24.06,24.28,23.95,24.11,432579,12.5361948741511,12.6508234224601,12.4788805999967,12.5622468169486,830224.07073939,0.0,1.0
2015-04-17,24.0,24.15,23.94,24.02,116618,12.5049325427942,12.5830883711866,12.4736702114372,12.5153533199132,223818.240556027,0.0,1.0
2015-04-20,24.1,24.11,23.98,24.0,54520,12.5570364283891,12.5622468169486,12.4945117656752,12.5049325427942,104637.10983823,0.0,1.0
2015-04-21,23.97,24.232,23.911,24.07,222529,12.4893013771157,12.6258135573745,12.4585600846146,12.5414052627106,427087.149948482,0.0,1.0
2015-04-22,24.21,24.28,24.03,24.1,191100,12.6143507025436,12.6508234224601,12.5205637084727,12.5570364283891,366767.27237868,0.0,1.0
2015-04-23,24.18,24.27,24.12,24.22,1264177,12.5987195368651,12.6456130339006,12.5674572055081,12.6195610911031,2426262.42853931,0.0,1.0
2015-04-24,24.39,24.39,24.2152,24.24,44042,12.7081376966146,12.7081376966146,12.6170601045945,12.6299818682221,84527.2852438606,0.0,1.0
2015-04-27,24.4,24.42,24.33,24.39,71364,12.7133480851741,12.7237688622931,12.6768753652576,12.7081376966146,136964.833207912,0.0,1.0
2015-04-28,24.34,24.41,24.27,24.33,57097,12.6820857538171,12.7185584737336,12.6456130339006,12.6768753652576,109582.998173759,0.0,1.0
2015-04-29,24.24,24.345,24.19,24.26,66832,12.6299818682221,12.6846909480968,12.6039299254246,12.6404026453411,128266.825471543,0.0,1.0
2015-04-30,24.28,24.42,24.2563,24.33,71922,12.6508234224601,12.7237688622931,12.6384748015741,12.6768753652576,138035.770612346,0.0,1.0
2015-05-01,24.251,24.36,24.1388,24.32,54400,12.7099092287248,12.767035949517,12.6511053931938,12.7460720152813,103797.310921658,0.1424,1.0
2015-05-04,24.2012,24.4099,24.18,24.18,67707,12.6838091306014,12.793188457476,12.6726982454565,12.6726982454565,129187.583282587,0.0,1.0
2015-05-05,24.41,24.43,24.24,24.29,2886319,12.7932408673115,12.8037228344294,12.70414414681,12.7303490646046,5507208.65187666,0.0,1.0
2015-05-06,24.42,24.55,24.347,24.53,363119,12.7984818508705,12.8666146371364,12.7602226708904,12.8561326700185,692845.142363262,0.0,1.0
2015-05-07,24.45,24.5,24.345,24.42,81461,12.8142048015472,12.8404097193418,12.7591744741786,12.7984818508705,155430.748988772,0.0,1.0
2015-05-08,24.49,24.6699,24.4701,24.56,333019,12.8351687357829,12.9294540300077,12.8247391785006,12.8718556206953,635413.174371683,0.0,1.0
2015-05-11,24.51,24.6699,24.5,24.51,160147,12.8456507029007,12.9294540300077,12.8404097193418,12.8456507029007,305566.690297257,0.0,1.0
2015-05-12,24.48,24.6486,24.35,24.35,72895,12.8299277522239,12.9182907350273,12.7617949659581,12.7617949659581,139086.488596219,0.0,1.0
2015-05-13,24.54,24.67,24.44,24.62,597136,12.8613736535774,12.9295064398433,12.8089638179883,12.9033015220488,1139358.65909036,0.0,1.0
2015-05-14,24.53,24.65,24.49,24.59,68895,12.8561326700185,12.9190244727255,12.8351687357829,12.887578571372,131454.333381391,0.0,1.0
2015-05-15,24.645,24.65,24.5,24.58,122636,12.916403980946,12.9190244727255,12.8404097193418,12.8823375878131,233994.246731407,0.0,1.0
2015-05-18,24.66,24.68,24.58,24.65,117862,12.9242654562844,12.9347474234022,12.8823375878131,12.9190244727255,224885.269482509,0.0,1.0
2015-05-19,24.59,24.68,24.55,24.68,63102,12.887578571372,12.9347474234022,12.8666146371364,12.9347474234022,120401.064591516,0.0,1.0
2015-05-20,24.66,24.7,24.5119,24.66,77305,12.9242654562844,12.9452293905201,12.8466464897769,12.9242654562844,147500.939720566,0.0,1.0
2015-05-21,24.63,24.74,24.61,24.7,53782,12.9085425056077,12.9661933247557,12.8980605384898,12.9452293905201,102618.142940967,0.0,1.0
2015-05-22,24.67,24.8,24.6301,24.72,106618,12.9295064398433,12.9976392261092,12.9085949154433,12.9557113576379,203431.281173628,0.0,1.0
2015-05-26,24.71,24.71,24.61,24.61,109598,12.950470374079,12.950470374079,12.8980605384898,12.8980605384898,209117.236808674,0.0,1.0
2015-05-27,24.68,24.76,24.58,24.68,114488,12.9347474234022,12.9766752918736,12.8823375878131,12.9347474234022,218447.546558802,0.0,1.0
2015-05-28,24.58,24.776,24.57,24.59,55305,12.8823375878131,12.9850608655678,12.8770966042542,12.887578571372,105524.086039013,0.0,1.0
2015-05-29,24.65,24.73,24.5501,24.59,102042,12.9190244727255,12.9609523411968,12.8666670469719,12.887578571372,194700.095607865,0.0,1.0
2015-06-01,24.52,24.8,24.38,24.49,317288,12.9237413579285,13.0713207861594,12.8499516438131,12.9079292763324,601985.256786895,0.139,1.0
2015-06-02,24.39,24.52,24.37,24.39,191542,12.8552223376785,12.9237413579285,12.8446809499477,12.8552223376785,363409.457828456,0.0,1.0
2015-06-03,24.37,24.51,24.37,24.51,110566,12.8446809499477,12.9184706640631,12.8446809499477,12.9184706640631,209775.036881003,0.0,1.0
2015-06-04,24.29,24.52,24.26,24.36,367879,12.8025153990246,12.9237413579285,12.7867033174285,12.8394102560823,697970.721494371,0.0,1.0
2015-06-05,24.12,24.3,24.1,24.3,338675,12.7129136033131,12.80778609289,12.7023722155823,12.80778609289,642562.456954881,0.0,1.0
2015-06-08,24.11,24.26,24.11,24.26,88710,12.7076429094477,12.7867033174285,12.7076429094477,12.7867033174285,168308.010796391,0.0,1.0
2015-06-09,24.03,24.3,24.03,24.11,203874,12.6654773585246,12.80778609289,12.6654773585246,12.7076429094477,386806.756770413,0.0,1.0
2015-06-10,24.15,24.18,24.04,24.14,139079,12.7287256849092,12.7445377665054,12.67074805239,12.7234549910438,263872.278588111,0.0,1.0
2015-06-11,24.1594,24.217,24.08,24.09,105632,12.7336801371427,12.7640393338073,12.6918308278515,12.6971015217169,200413.840564134,0.0,1.0
2015-06-12,24.12,24.2,23.94,24.1,62862,12.7129136033131,12.7550791542361,12.6180411137361,12.7023722155823,119267.029361771,0.0,1.0
2015-06-15,24.07,24.25,24.04,24.11,150035,12.6865601339861,12.7814326235631,12.67074805239,12.7076429094477,284658.915565737,0.0,1.0
2015-06-16,24.07,24.201,24.01,24.06,70480,12.6865601339861,12.7556062236227,12.6549359707938,12.6812894401207,133720.534335809,0.0,1.0
2015-06-17,24.15,24.18,24.01,24.18,47272,12.7287256849092,12.7445377665054,12.6549359707938,12.7445377665054,89688.3810885696,0.0,1.0
2015-06-18,24.23,24.28,24.07,24.2,114970,12.7708912358323,12.7972447051592,12.6865601339861,12.7550791542361,218130.672993587,0.0,1.0
2015-06-19,24.24,24.24,24.14,24.15,67521,12.7761619296977,12.7761619296977,12.7234549910438,12.7287256849092,128106.472742454,0.0,1.0
2015-06-22,24.24,24.29,24.19,24.26,131663,12.7761619296977,12.8025153990246,12.7498084603708,12.7867033174285,249802.024861743,0.0,1.0
2015-06-23,24.23,24.3312,24.21,24.3,125928,12.7708912358323,12.82423065775,12.7603498481015,12.80778609289,238921.104538022,0.0,1.0
2015-06-24,24.34,24.3725,24.27,24.28,45607,12.8288688683516,12.8459986234141,12.7919740112939,12.7972447051592,86529.4042203921,0.0,1.0
2015-06-25,24.28,24.38,24.16,24.16,89622,12.7972447051592,12.8499516438131,12.7339963787746,12.7339963787746,170038.333261123,0.0,1.0
2015-06-26,24.3,24.32,24.06,24.28,77948,12.80778609289,12.8183274806208,12.6812894401207,12.7972447051592,147889.446799201,0.0,1.0
2015-06-29,24.23,24.25,24.1101,24.25,83668,12.7708912358323,12.7814326235631,12.7076956163863,12.7814326235631,158741.907871857,0.0,1.0
2015-06-30,24.1,24.2899,24.0669,24.23,167798,12.7023722155823,12.802462692086,12.6849262188878,12.7708912358323,318360.360676505,0.0,1.0
2015-07-01,24.08,24.09,23.9701,24.0,128085,12.7624581256477,12.7677581497862,12.7042108603649,12.7200579325392,241668.710653926,0.134,1.0
2015-07-02,24.05,24.0899,23.87,23.87,139178,12.746558053232,12.7677051495449,12.651157618738,12.651157618738,262598.804008215,0.0,1.0
2015-07-06,24.06,24.16,23.86,23.86,71436,12.7518580773706,12.8048583187561,12.6458575945994,12.6458575945994,134784.291792746,0.0,1.0
2015-07-07,23.94,24.22,23.94,23.96,178376,12.6882577877079,12.8366584635875,12.6882577877079,12.698857835985,336556.957735915,0.0,1.0
2015-07-08,23.94,24.02,23.83,23.83,72610,12.6882577877079,12.7306579808163,12.6299575221837,12.6299575221837,136999.376043889,0.0,1.0
2015-07-09,23.91,24.0799,23.8453,23.92,66287,12.6723577152922,12.7624051254063,12.6380665591157,12.6776577394308,125069.241699784,0.0,1.0
2015-07-10,23.95,23.999,23.858,23.89,55946,12.6935578118464,12.7195279301254,12.6447975897717,12.6617576670151,105558.009807898,0.0,1.0
2015-07-13,23.92,24.11,23.9,23.91,116183,12.6776577394308,12.7783581980634,12.6670576911536,12.6723577152922,219212.209157239,0.0,1.0
2015-07-14,23.91,24.02,23.9,23.91,116222,12.6723577152922,12.7306579808163,12.6670576911536,12.6723577152922,219285.793727764,0.0,1.0
2015-07-15,23.845,24.07,23.84,23.91,200284,12.6379075583916,12.7571581015091,12.6352575463223,12.6723577152922,377892.618531529,0.0,1.0
2015-07-16,24.06,24.12,23.84,23.84,140842,12.7518580773706,12.7836582222019,12.6352575463223,12.6352575463223,265738.41235055,0.0,1.0
2015-07-17,24.15,24.185,24.09,24.09,200076,12.7995582946176,12.8181083791025,12.7677581497862,12.7677581497862,377500.167488737,0.0,1.0
2015-07-20,24.15,24.17,24.07,24.08,45038,12.7995582946176,12.8101583428947,12.7571581015091,12.7624581256477,84976.971467631,0.0,1.0
2015-07-21,24.13,24.15,24.06,24.15,72693,12.7889582463405,12.7995582946176,12.7518580773706,12.7995582946176,137155.979104234,0.0,1.0
2015-07-22,24.13,24.15,24.06,24.12,101588,12.7889582463405,12.7995582946176,12.7518580773706,12.7836582222019,191674.598726713,0.0,1.0
2015-07-23,24.05,24.19,24.02,24.19,83806,12.746558053232,12.8207583911718,12.7306579808163,12.8207583911718,158123.808135714,0.0,1.0
2015-07-24,23.97,24.07,23.96,24.0,39619,12.7041578601235,12.7571581015091,12.698857835985,12.7200579325392,74752.4897325833,0.0,1.0
2015-07-27,23.88,23.97,23.87,23.95,46804,12.6564576428765,12.7041578601235,12.651157618738,12.6935578118464,88309.0317636443,0.0,1.0
2015-07-28,23.84,23.91,23.83,23.91,83202,12.6352575463223,12.6723577152922,12.6299575221837,12.6723577152922,156984.190684529,0.0,1.0
2015-07-29,23.93,23.98,23.8001,23.87,67073,12.6829577635693,12.7094578842621,12.6141104500094,12.651157618738,126552.253813412,0.0,1.0
2015-07-30,23.91,23.94,23.8098,23.87,89054,12.6723577152922,12.6882577877079,12.6192514734238,12.651157618738,168025.649830774,0.0,1.0
2015-07-31,23.79,23.9799,23.79,23.87,507134,12.6087574256295,12.7094048840207,12.6087574256295,12.651157618738,956852.245842747,0.0,1.0
2015-08-03,23.65,23.81,23.55,23.81,251470,12.6087574256295,12.6940598014477,12.5554434407431,12.6940598014477,471677.366709518,0.14,1.0
2015-08-04,23.53,23.75,23.53,23.74,86600,12.5447806437658,12.6620714105159,12.5447806437658,12.6567400120272,162433.928329599,0.0,1.0
2015-08-05,23.54,23.77,23.54,23.66,125149,12.5501120422545,12.6727342074932,12.5501120422545,12.6140888241181,234739.534601858,0.0,1.0
2015-08-06,23.475,23.7399,23.45,23.63,113545,12.5154579520783,12.6566866980424,12.5021294558567,12.5980946286522,212974.138477879,0.0,1.0
2015-08-07,23.49,23.69,23.47,23.49,88624,12.5234550498113,12.6300830195841,12.512792252834,12.5234550498113,166230.305592175,0.0,1.0
2015-08-10,23.48,23.7199,23.48,23.65,58667,12.5181236513227,12.6460239010651,12.5181236513227,12.6087574256295,110040.545881207,0.0,1.0
2015-08-11,23.48,23.95,23.46,23.54,104802,12.5181236513227,12.7686993802887,12.5074608543454,12.5501120422545,196575.064166265,0.0,1.0
2015-08-12,23.53,23.57,23.39,23.44,83640,12.5447806437658,12.5661062377204,12.4701410649249,12.4967980573681,156881.914151128,0.0,1.0
2015-08-13,23.26,23.5799,23.22,23.54,222892,12.4008328845726,12.5713843222241,12.3795072906181,12.5501120422545,418074.17036075,0.0,1.0
2015-08-14,23.31,23.47,23.17,23.17,85985,12.4274898770158,12.512792252834,12.3528502981749,12.3528502981749,161280.384843194,0.0,1.0
2015-08-17,23.31,23.58,23.1452,23.3,68313,12.4274898770158,12.571437636209,12.339628429923,12.4221584785272,128133.359653347,0.0,1.0
2015-08-18,23.31,23.4772,23.23,23.23,105624,12.4274898770158,12.5166308597458,12.3848386891067,12.3848386891067,198116.873509071,0.0,1.0
2015-08-19,23.19,23.4399,23.17,23.2,73172,12.3635130951521,12.4967447433832,12.3528502981749,12.3688444936408,137247.291036183,0.0,1.0
2015-08-20,23.13,23.3899,23.03,23.26,68211,12.3315247042203,12.47008775094,12.2782107193339,12.4008328845726,127942.040245846,0.0,1.0
2015-08-21,22.97,23.21,22.95,23.21,70651,12.2462223284021,12.3741758921294,12.2355595314248,12.3741758921294,132518.700582153,0.0,1.0
2015-08-24,22.61,22.96,22.34,22.96,81777,12.0542919828111,12.2408909299135,11.9103442236179,12.2408909299135,153387.521443529,0.0,1.0
2015-08-25,22.675,22.9648,22.57,22.69,93286,12.0889460729873,12.243450001188,12.0329663888566,12.0969431707202,174974.727923267,0.0,1.0
2015-08-26,22.76,22.76,22.56,22.56,196380,12.1342629601407,12.1342629601407,12.0276349903679,12.0276349903679,368346.129854118,0.0,1.0
2015-08-27,22.93,23.12,22.83,22.85,212295,12.2248967344475,12.3261933057317,12.1715827495612,12.1822455465384,398197.584465731,0.0,1.0
2015-08-28,23.01,23.1299,22.9501,22.97,134647,12.2675479223567,12.3314713902354,12.2356128454097,12.2462223284021,252554.747665074,0.0,1.0
2015-08-31,23.0,23.1,23.0,23.0,62955,12.262216523868,12.3155305087544,12.262216523868,12.262216523868,118083.463718128,0.0,1.0
2015-09-01,22.85,23.07,22.83,22.87,113900,12.2574182652282,12.3754327955718,12.2466896715606,12.2681468588958,212329.786231012,0.141,1.0
2015-09-02,22.82,23.0,22.7301,22.88,140397,12.2413253747268,12.3378827177352,12.193100346191,12.2735111557296,261724.890232444,0.0,1.0
2015-09-03,23.04,23.04,22.82,22.93,672937,12.3593399050704,12.3593399050704,12.2413253747268,12.3003326398986,1254473.83105301,0.0,1.0
2015-09-04,23.06,23.08,22.84,22.97,446586,12.370068498738,12.3807970924056,12.2520539683944,12.3217898272338,832515.451393873,0.0,1.0
2015-09-08,23.04,23.0699,22.8401,23.03,59206,12.3593399050704,12.3753791526035,12.2521076113628,12.3539756082366,110370.476941117,0.0,1.0
2015-09-09,23.04,23.2599,22.97,22.97,63783,12.3593399050704,12.4773007924456,12.3217898272338,12.3217898272338,118902.816112138,0.0,1.0
2015-09-10,22.98,23.0493,22.98,23.04,164570,12.3271541240676,12.3643287011258,12.3271541240676,12.3593399050704,306787.646356782,0.0,1.0
2015-09-11,22.97,23.03,22.95,22.96,40119,12.3217898272338,12.3539756082366,12.3110612335662,12.3164255304,74788.9261966807,0.0,1.0
2015-09-14,22.96,23.03,22.95,23.03,58791,12.3164255304,12.3539756082366,12.3110612335662,12.3539756082366,109596.843391636,0.0,1.0
2015-09-15,22.92,23.03,22.9,23.01,97118,12.2949683430648,12.3539756082366,12.2842397493972,12.343247014569,181045.163996342,0.0,1.0
2015-09-16,23.01,23.06,22.97,22.97,166907,12.343247014569,12.370068498738,12.3217898272338,12.3217898272338,311144.228537834,0.0,1.0
2015-09-17,23.0501,23.13,22.8701,23.05,399338,12.3647578448725,12.4076185765746,12.2682005018642,12.3647042019042,744436.805741173,0.0,1.0
2015-09-18,23.11,23.11,23.0301,23.1,66740,12.396889982907,12.396889982907,12.3540292512049,12.3915256860732,124415.188174343,0.0,1.0
2015-09-21,23.05,23.12,22.9806,23.07,100440,12.3647042019042,12.4022542797408,12.3274759818776,12.3754327955718,187237.960746644,0.0,1.0
2015-09-22,22.86,23.0,22.8501,23.0,85810,12.262782562062,12.3378827177352,12.2574719081966,12.3378827177352,159965.04790591,0.0,1.0
2015-09-23,22.84,22.91,22.8,22.87,240321,12.2520539683944,12.289604046231,12.2305967810593,12.2681468588958,448000.935529613,0.0,1.0
2015-09-24,22.81,22.84,22.7,22.81,107802,12.235961077893,12.2520539683944,12.1769538127213,12.235961077893,200962.033496712,0.0,1.0
2015-09-25,22.72,22.79,22.57,22.79,56673,12.1876824063889,12.2252324842255,12.1072179538819,12.2252324842255,105648.516023442,0.0,1.0
2015-09-28,22.52,22.71,22.5,22.69,66958,12.0803964697129,12.1823181095551,12.0696678760453,12.1715895158875,124821.578809974,0.0,1.0
2015-09-29,22.4599,22.5699,22.38,22.45,49187,12.0481570457418,12.1071643109136,12.0052963140397,12.0428463918763,91693.2852971441,0.0,1.0
2015-09-30,22.54,22.56,22.45,22.45,94354,12.0911250633805,12.1018536570481,12.0428463918763,12.0428463918763,175892.578139076,0.0,1.0
2015-10-01,22.35,22.47,22.3,22.45,82103,12.0605485714279,12.1253031946302,12.0335674784269,12.1145107574298,152149.136428771,0.133,1.0
2015-10-02,22.5,22.52,22.35,22.4,72282,12.1414918504307,12.1522842876311,12.0605485714279,12.0875296644288,133949.354826797,0.0,1.0
2015-10-05,22.53,22.614,22.46,22.52,70594,12.1576805062313,12.2030087424729,12.11990697603,12.1522842876311,130821.238408495,0.0,1.0
2015-10-06,22.52,22.64,22.43,22.59,141938,12.1522842876311,12.2170389108334,12.1037183202294,12.1900578178324,263032.338969672,0.0,1.0
2015-10-07,22.675,22.85,22.5301,22.67,85298,12.2359256759341,12.3303595014374,12.1577344684173,12.233227566634,158069.949199193,0.0,1.0
2015-10-08,22.72,22.85,22.65,22.65,73997,12.2602086596349,12.3303595014374,12.2224351294336,12.2224351294336,137127.506282594,0.0,1.0
2015-10-09,22.8,23.0,22.7501,22.78,78702,12.3033784084365,12.4113027804403,12.2764512776215,12.2925859712361,145846.574853746,0.0,1.0
2015-10-12,22.88,22.9,22.82,22.85,31462,12.346548157238,12.3573405944384,12.3141708456369,12.3303595014374,58303.7907302048,0.0,1.0
2015-10-13,22.85,22.93,22.83,22.83,33919,12.3303595014374,12.373529250239,12.319567064237,12.319567064237,62856.9791423883,0.0,1.0
2015-10-14,22.84,22.8999,22.83,22.89,42746,12.3249632828372,12.3572866322524,12.319567064237,12.3519443758382,79214.7301046768,0.0,1.0
2015-10-15,22.96,22.96,22.85,22.87,35401,12.3897179060395,12.3897179060395,12.3303595014374,12.3411519386378,65603.3467560862,0.0,1.0
2015-10-16,23.065,23.07,22.956,22.99,124988,12.4463782013415,12.4490763106416,12.3875594185995,12.4059065618401,231621.454319079,0.0,1.0
2015-10-19,23.02,23.11,23.01,23.02,74317,12.4220952176407,12.4706611850424,12.4166989990405,12.4220952176407,137720.514134404,0.0,1.0
2015-10-20,23.02,23.09,22.951,22.97,90395,12.4220952176407,12.459868747842,12.3848613092994,12.3951141246397,167515.452388814,0.0,1.0
2015-10-21,22.97,23.1,22.92,23.1,168752,12.3951141246397,12.4652649664422,12.3681330316388,12.4652649664422,312722.690652328,0.0,1.0
2015-10-22,22.99,23.08,22.94,23.02,80314,12.4059065618401,12.4544725292418,12.3789254688391,12.4220952176407,148833.851907243,0.0,1.0
2015-10-23,23.005,23.3399,22.9901,23.13,45020,12.4140008897404,12.5947202506608,12.4059605240261,12.4814536222428,83428.7921516057,0.0,1.0
2015-10-26,23.061,23.1899,22.95,23.16,92912,12.4442197139015,12.5137769716579,12.3843216874393,12.4976422780434,172179.829773211,0.0,1.0
2015-10-27,23.15,23.46,23.0153,23.09,63867,12.4922460594432,12.6595288360491,12.4195589948986,12.459868747842,118355.101473714,0.0,1.0
2015-10-28,23.04,23.19,23.01,23.08,58467,12.4328876548411,12.5138309338439,12.4166989990405,12.4544725292418,108348.09397441,0.0,1.0
2015-10-29,22.97,23.48,22.97,23.09,614107,12.3951141246397,12.6703212732495,12.3951141246397,12.459868747842,1138032.10266207,0.0,1.0
2015-10-30,23.0541,23.12,22.99,22.99,1208730,12.4404963230673,12.4760574036426,12.4059065618401,12.4059065618401,2239957.43974702,0.0,1.0
2015-11-02,23.0,23.09,22.9,23.01,1016903,12.4945124712552,12.5434040417949,12.4401885039889,12.4999448679819,1871923.29863274,0.1542,1.0
2015-11-03,23.0801,23.18,23.0,23.05,119431,12.5380259690356,12.5922956123346,12.4945124712552,12.5216744548884,219849.554459969,0.0,1.0
2015-11-04,23.18,23.2499,23.09,23.13,80256,12.5922956123346,12.6302680654538,12.5434040417949,12.5651336287015,147735.89639825,0.0,1.0
2015-11-05,23.27,23.28,23.17,23.17,87504,12.6411871828743,12.646619579601,12.586863215608,12.586863215608,161078.073644742,0.0,1.0
2015-11-06,23.17,23.24,23.07,23.18,222369,12.586863215608,12.6248899926944,12.5325392483417,12.5922956123346,409338.660613316,0.0,1.0
2015-11-09,23.0,23.15,22.94,23.04,580705,12.4945124712552,12.5759984221547,12.4619180908955,12.5162420581618,1068966.47874235,0.0,1.0
2015-11-10,23.0,23.12,22.9,22.9,381457,12.4945124712552,12.5597012319748,12.4401885039889,12.4401885039889,702189.142648365,0.0,1.0
2015-11-11,23.0,23.09,22.96,23.03,356673,12.4945124712552,12.5434040417949,12.4727828843487,12.5108096614351,656566.554227136,0.0,1.0
2015-11-12,23.0,23.08,22.91,22.97,347941,12.4945124712552,12.5379716450683,12.4456209007156,12.4782152810754,640492.617732051,0.0,1.0
2015-11-13,22.93,23.02,22.9175,22.99,494368,12.4564856941688,12.5053772647085,12.4496951982605,12.4890800745286,910036.628172471,0.0,1.0
2015-11-16,22.92,23.0,22.88,22.97,376576,12.4510532974422,12.4945124712552,12.4293237105357,12.4782152810754,693204.158219536,0.0,1.0
2015-11-17,23.0,23.01,22.91,22.93,42403,12.4945124712552,12.4999448679819,12.4456209007156,12.4564856941688,78055.7866698439,0.0,1.0
2015-11-18,23.04,23.12,22.97,23.01,468198,12.5162420581618,12.5597012319748,12.4782152810754,12.4999448679819,861862.679698308,0.0,1.0
2015-11-19,23.06,23.195,23.05,23.09,230339,12.527106851615,12.6004442074246,12.5216744548884,12.5434040417949,424009.901321726,0.0,1.0
2015-11-20,23.17,23.23,23.09,23.12,345086,12.586863215608,12.6194575959678,12.5434040417949,12.5597012319748,635237.110552311,0.0,1.0
2015-11-23,23.24,23.24,23.14,23.17,152984,12.6248899926944,12.6248899926944,12.5705660254281,12.586863215608,281614.189276688,0.0,1.0
2015-11-24,23.19,23.25,23.12,23.19,459624,12.5977280090613,12.6303223894211,12.5597012319748,12.5977280090613,846079.590886025,0.0,1.0
2015-11-25,23.1,23.2,23.09,23.12,111254,12.5488364385216,12.6031604057879,12.5434040417949,12.5597012319748,204797.266470928,0.0,1.0
2015-11-27,23.08,23.16,23.06,23.1,216913,12.5379716450683,12.5814308188814,12.527106851615,12.5488364385216,399295.211516067,0.0,1.0
2015-11-30,23.06,23.13,23.0,23.05,420742,12.527106851615,12.5651336287015,12.4945124712552,12.5216744548884,774505.289603175,0.0,1.0
2015-12-01,22.89,22.94,22.85,22.94,149466,12.5057032085121,12.5330201661541,12.4838496423985,12.5330201661541,273577.317721028,0.1306,1.0
2015-12-02,22.83,22.88,22.8,22.83,306576,12.4729228593417,12.5002398169837,12.4565326847565,12.4729228593417,561145.944613771,0.0,1.0
2015-12-03,22.78,22.8,22.665,22.78,194416,12.4456059016997,12.4565326847565,12.3827768991231,12.4456059016997,355852.21924753,0.0,1.0
2015-12-04,22.71,22.8005,22.65,22.79,231613,12.4073621610009,12.4568058543329,12.3745818118305,12.4510692932281,423936.301829984,0.0,1.0
2015-12-07,22.67,22.76,22.64,22.76,164633,12.3855085948873,12.4346791186429,12.3691184203021,12.4346791186429,301338.461913518,0.0,1.0
2015-12-08,22.59,22.6299,22.53,22.61,40783,12.3418014626601,12.3636003948584,12.3090211134896,12.3527282457169,74647.7710557361,0.0,1.0
2015-12-09,22.54,22.6204,22.49,22.55,133729,12.314484505018,12.3584101729064,12.287167547376,12.3199478965464,244772.865544776,0.0,1.0
2015-12-10,22.44,22.56,22.43,22.51,102409,12.259850589734,12.3254112880748,12.2543871982056,12.2980943304328,187445.837384374,0.0,1.0
2015-12-11,22.1501,22.39,22.15,22.35,268961,12.1014668693257,12.232533632092,12.1014122354104,12.2106800659784,492296.76950989,0.0,1.0
2015-12-14,22.15,22.2999,22.08,22.14,85923,12.1014122354104,12.1833084744211,12.0631684947116,12.095948843882,157270.441910159,0.0,1.0
2015-12-15,22.23,22.299,22.18,22.18,91783,12.1451193676376,12.1828167691836,12.1178024099956,12.1178024099956,167996.380129187,0.0,1.0
2015-12-16,22.05,22.35,22.01,22.34,391105,12.0467783201263,12.2106800659784,12.0249247540127,12.20521667445,715864.857875926,0.0,1.0
2015-12-17,22.14,22.31,22.14,22.2,182328,12.095948843882,12.1888264998648,12.095948843882,12.1287291930524,333726.768532238,0.0,1.0
2015-12-18,22.1101,22.255,22.11,22.21,72103,12.079613303212,12.1587778464586,12.0795586692968,12.1341925845808,131974.799216139,0.0,1.0
2015-12-21,22.18,22.29,22.0,22.17,39001,12.1178024099956,12.177899716808,12.0194613624843,12.1123390184672,71386.0608328168,0.0,1.0
2015-12-22,22.13,22.27,22.12,22.21,100709,12.0904854523536,12.1669729337512,12.0850220608252,12.1341925845808,184334.217081925,0.0,1.0
2015-12-23,22.15,22.34,22.02,22.18,1297769,12.1014122354104,12.20521667445,12.0303881455411,12.1178024099956,2375390.80487536,0.0,1.0
2015-12-24,22.18,22.27,22.13,22.14,82078,12.1178024099956,12.1669729337512,12.0904854523536,12.095948843882,150232.688931975,0.0,1.0
2015-12-28,22.21,22.32,22.19,22.19,99731,12.1341925845808,12.1942898913932,12.123265801524,12.123265801524,182544.120225575,0.0,1.0
2015-12-29,22.16,22.24,22.0701,22.24,121213,12.1883347946272,12.2323360032721,12.1388884364126,12.2323360032721,220381.219031173,0.1491,1.0
2015-12-30,22.21,22.24,22.1,22.13,129308,12.2158355500303,12.2323360032721,12.1553338881436,12.1718343413854,235098.996563757,0.0,1.0
2015-12-31,22.12,22.23,22.12,22.13,190785,12.1663341903048,12.2268358521915,12.1663341903048,12.1718343413854,346872.289877011,0.0,1.0
2016-01-04,22.14,22.19,22.09,22.14,119092,12.177334492466,12.2048352478691,12.149833737063,12.177334492466,216524.961323129,0.0,1.0
2016-01-05,22.17,22.22,22.08,22.08,120033,12.1938349457079,12.2213357011109,12.1443335859824,12.1443335859824,218235.823418021,0.0,1.0
2016-01-06,22.17,22.2099,22.15,22.19,120327,12.1938349457079,12.2157805485195,12.1828346435466,12.2048352478691,218770.354189433,0.0,1.0
2016-01-07,22.1,22.16,22.09,22.15,41785,12.1553338881436,12.1883347946272,12.149833737063,12.1828346435466,75970.6404199015,0.0,1.0
2016-01-08,22.12,22.19,22.08,22.1,305184,12.1663341903048,12.2048352478691,12.1443335859824,12.1553338881436,554864.758308178,0.0,1.0
2016-01-11,22.07,22.13,22.07,22.07,80331,12.1388334349018,12.1718343413854,12.1388334349018,12.1388334349018,146052.351694893,0.0,1.0
2016-01-12,22.0,22.0794,21.97,22.04,122363,12.1003323773375,12.1440035769175,12.0838319240957,12.1223329816599,222472.070688056,0.0,1.0
2016-01-13,21.94,22.0,21.86,21.97,170044,12.0673314708539,12.1003323773375,12.023330262209,12.0838319240957,309162.416646205,0.0,1.0
2016-01-14,21.735,21.92,21.64,21.82,411501,11.9545783737014,12.0563311686927,11.9023269384356,12.0013296578866,748163.084921141,0.0,1.0
2016-01-15,21.52,21.73,21.4,21.6,341068,11.8363251254683,11.9518282981611,11.770323312501,11.8803263341132,620106.602530454,0.0,1.0
2016-01-19,21.65,21.71,21.52,21.64,392798,11.9078270895162,11.9408279959999,11.8363251254683,11.9023269384356,714158.564452712,0.0,1.0
2016-01-20,21.6,21.82,21.4054,21.53,498418,11.8803263341132,12.0013296578866,11.7732933940846,11.8418252765489,906189.653148413,0.0,1.0
2016-01-21,21.68,21.73,21.5,21.61,375899,11.9243275427581,11.9518282981611,11.8253248233071,11.8858264851938,683433.95388777,0.0,1.0
2016-01-22,21.75,21.8589,21.6,21.68,326797,11.9628286003223,12.0227252455901,11.8803263341132,11.9243275427581,594160.042534464,0.0,1.0
2016-01-25,21.62,21.78,21.58,21.7,459402,11.8913266362744,11.9793290535641,11.869326031952,11.9353278449193,835253.419891914,0.0,1.0
2016-01-26,21.59,21.77,21.52,21.65,261529,11.8748261830326,11.9738289024835,11.8363251254683,11.9078270895162,475494.211280996,0.0,1.0
2016-01-27,21.74,21.83,21.6,21.63,157711,11.9573284492417,12.0068298089672,11.8803263341132,11.896826787355,286739.396225035,0.0,1.0
2016-01-28,21.8,21.97,21.77,21.83,427222,11.9903293557254,12.0838319240957,11.9738289024835,12.0068298089672,776745.936136677,0.0,1.0
2016-01-29,21.94,21.96,21.9,21.9,37630,12.0673314708539,12.0783317730151,12.0453308665314,12.0453308665314,68416.3024769866,0.0,1.0
2016-02-01,21.76,21.85,21.7,21.83,181502,12.0427457955236,12.0925549463322,12.0095396949844,12.0814862461525,327955.400459259,0.1353,1.0
2016-02-02,21.6301,21.78,21.59,21.61,380248,11.9708545878563,12.0538144957033,11.948661843996,11.9597305441757,687068.930997087,0.0,1.0
2016-02-03,21.67,21.77,21.59,21.73,534143,11.9929366447149,12.0482801456134,11.948661843996,12.026142745254,965141.328842162,0.0,1.0
2016-02-04,21.7099,21.82,21.65,21.78,304855,12.0150187015734,12.0759518960627,11.9818679445351,12.0538144957033,550841.55329973,0.0,1.0
2016-02-05,21.7099,21.8494,21.6844,21.74,80842,12.0150187015734,12.0922228853268,12.0009061088442,12.0316770953438,146073.158884902,0.0,1.0
2016-02-08,21.65,21.805,21.62,21.72,196294,11.9818679445351,12.0676503709279,11.9652648942656,12.0206083951641,354683.019348273,0.0,1.0
2016-02-09,21.63,21.72,21.58,21.7,123347,11.9707992443554,12.0206083951641,11.9431274939062,12.0095396949844,222875.311459094,0.0,1.0
2016-02-10,21.64,21.73,21.58,21.73,203343,11.9763335944453,12.026142745254,11.9431274939062,12.026142745254,367419.835569786,0.0,1.0
2016-02-11,21.35,21.67,21.27,21.67,1019380,11.8158374418395,11.9929366447149,11.7715626411207,11.9929366447149,1841914.55807738,0.0,1.0
2016-02-12,21.43,21.59,21.35,21.47,415709,11.8601122425583,11.948661843996,11.8158374418395,11.8822496429178,751143.301834246,0.0,1.0
2016-02-16,21.51,21.59,21.16,21.55,440636,11.9043870432772,11.948661843996,11.7106847901323,11.9265244436366,796183.820766529,0.0,1.0
2016-02-17,21.63,21.735,21.5,21.58,187983,11.9707992443554,12.0289099202989,11.8988526931873,11.9431274939062,339665.899243718,0.0,1.0
2016-02-18,21.73,21.79,21.6,21.67,204799,12.026142745254,12.0593488457931,11.9541961940859,11.9929366447149,370050.677450695,0.0,1.0
2016-02-19,21.78,21.8,21.68,21.72,135886,12.0538144957033,12.064883195883,11.9984709948047,12.0206083951641,245531.991640902,0.0,1.0
2016-02-22,21.9,21.929,21.73,21.77,131220,12.1202266967815,12.1362763120421,12.026142745254,12.0482801456134,237101.010723101,0.0,1.0
2016-02-23,21.94,21.97,21.82,21.92,122507,12.1423640971409,12.1589671474105,12.0759518960627,12.1312953969612,221357.518066262,0.0,1.0
2016-02-24,21.9,21.93,21.85,21.92,29493,12.1202266967815,12.1368297470511,12.0925549463322,12.1312953969612,53290.8101604664,0.0,1.0
2016-02-25,21.95,22.05,21.9,22.05,26812,12.1478984472308,12.2032419481293,12.1202266967815,12.2032419481293,48446.5195816778,0.0,1.0
2016-02-26,21.97,22.01,21.95,21.96,73061,12.1589671474105,12.1811045477699,12.1478984472308,12.1534327973206,132013.694135348,0.0,1.0
2016-02-29,22.0,22.05,21.905,21.97,97007,12.1755701976801,12.2032419481293,12.1229938718264,12.1589671474105,175281.647212435,0.0,1.0
2016-03-01,22.04,22.07,21.92,21.93,126435,12.260688502062,12.2773772795149,12.1939333922504,12.1994963180681,227281.477669981,0.1138,1.0
2016-03-02,22.13,22.19,22.03,22.03,223030,12.3107548344207,12.3441323893265,12.2551255762444,12.2551255762444,400922.11780548,0.0,1.0
2016-03-03,22.22,22.25,22.16,22.2,126770,12.3608211667794,12.3775099442323,12.3274436118736,12.3496953151441,227883.678761605,0.0,1.0
2016-03-04,22.29,22.3099,22.24,22.25,48390,12.3997616475028,12.4108318698799,12.3719470184147,12.3775099442323,86986.5994736458,0.0,1.0
2016-03-07,22.37,22.37,22.29,22.29,109137,12.4442650540439,12.4442650540439,12.3997616475028,12.3997616475028,196186.329959811,0.0,1.0
2016-03-08,22.26,22.37,22.24,22.35,27805,12.3830728700499,12.4442650540439,12.3719470184147,12.4331392024086,49982.6906047679,0.0,1.0
2016-03-09,22.3,22.34,22.19,22.19,47090,12.4053245733205,12.427576276591,12.3441323893265,12.3441323893265,84649.6997151055,0.0,1.0
2016-03-10,22.36,22.43,22.28,22.43,148721,12.4387021282263,12.4776426089497,12.3941987216852,12.4776426089497,267343.129992147,0.0,1.0
2016-03-11,22.47,22.66,22.3701,22.44,220671,12.4998943122202,12.6055899027552,12.4443206833021,12.4832055347673,396681.54355133,0.0,1.0
2016-03-14,22.42,22.53,22.4,22.4,94422,12.4720796831321,12.533271867126,12.4609538314968,12.4609538314968,169734.422308339,0.0,1.0
2016-03-15,22.45,22.48,22.38,22.39,76392,12.488768460585,12.5054572380379,12.4498279798615,12.4553909056792,137323.420272592,0.0,1.0
2016-03-16,22.52,22.63,22.4,22.51,92947,12.5277089413084,12.5889011253023,12.4609538314968,12.5221460154908,167082.939889996,0.0,1.0
2016-03-17,22.57,22.66,22.52,22.66,106864,12.5555235703965,12.6055899027552,12.5277089413084,12.6055899027552,192100.350612765,0.0,1.0
2016-03-18,22.7,22.71,22.6,22.6,44720,12.6278416060258,12.6334045318434,12.5722123478494,12.5722123478494,80389.3516937677,0.0,1.0
2016-03-21,22.75,22.9099,22.7,22.75,70546,12.6556562351139,12.7446074189379,12.6278416060258,12.6556562351139,126814.561819959,0.0,1.0
2016-03-22,22.78,22.895,22.71,22.71,58832,12.6723450125668,12.7363186594696,12.6334045318434,12.6334045318434,105757.297380317,0.0,1.0
2016-03-23,22.76,22.8736,22.7,22.8,205367,12.6612191609316,12.7244139982199,12.6278416060258,12.6834708642021,369170.840547719,0.0,1.0
2016-03-24,22.73,22.81,22.62,22.67,140620,12.6445303834787,12.6890337900197,12.5833381994847,12.6111528285729,252780.649266047,0.0,1.0
2016-03-28,22.74,22.855,22.61,22.77,202917,12.6500933092963,12.7140669561991,12.5777752736671,12.6667820867492,364766.683310472,0.0,1.0
2016-03-29,22.67,22.8,22.62,22.73,169546,12.6111528285729,12.6834708642021,12.5833381994847,12.6445303834787,304778.466508755,0.0,1.0
2016-03-30,22.77,22.89,22.645,22.69,257260,12.6667820867492,12.7335371965608,12.5972455140288,12.6222786802081,462454.48606303,0.0,1.0
2016-03-31,22.95,23.0,22.7,22.8,609349,12.7669147514666,12.7947293805547,12.6278416060258,12.6834708642021,1095375.02382034,0.0,1.0
2016-04-01,22.87,22.88,22.71,22.79,45682,12.7999585308233,12.8055553644616,12.7104091926103,12.7551838617168,81621.150372024,0.1394,1.0
2016-04-04,22.86,23.01,22.76,22.95,73944,12.794361697185,12.8783142017597,12.7383933608019,12.8447331999298,132117.559281751,0.0,1.0
2016-04-05,22.79,22.9,22.76,22.79,93052,12.7551838617168,12.8167490317383,12.7383933608019,12.7551838617168,166258.291765194,0.0,1.0
2016-04-06,22.83,22.92,22.78,22.78,54574,12.7775711962701,12.8279426990149,12.7495870280785,12.7495870280785,97508.7049691961,0.0,1.0
2016-04-07,22.78,22.865,22.77,22.79,59947,12.7495870280785,12.7971601140042,12.7439901944402,12.7551838617168,107108.775915059,0.0,1.0
2016-04-08,22.88,22.91,22.7901,22.81,55393,12.8055553644616,12.8223458653766,12.7552398300532,12.7663775289934,98972.0323663047,0.0,1.0
2016-04-11,22.91,22.92,22.7915,22.85,58144,12.8223458653766,12.8279426990149,12.7560233867626,12.7887648635467,103887.311571975,0.0,1.0
2016-04-12,22.94,22.97,22.7601,22.86,50814,12.8391363662915,12.8559268672065,12.7384493291383,12.794361697185,90790.6207040853,0.0,1.0
2016-04-13,23.09,23.24,22.71,22.98,126830,12.9230888708662,13.0070413754409,12.7104091926103,12.8615237008448,226610.273229802,0.0,1.0
2016-04-14,23.16,23.18,23.05,23.08,57394,12.9622667063344,12.973460373611,12.900701536313,12.9174920372279,102547.26816803,0.0,1.0
2016-04-15,23.02,23.1575,22.93,23.13,245535,12.883911035398,12.9608674979248,12.8335395326532,12.9454762054195,438703.409583532,0.0,1.0
2016-04-18,23.03,23.1799,22.99,23.02,33702,12.8895078690363,12.9734044052747,12.8671205344831,12.883911035398,60216.1903996751,0.0,1.0
2016-04-19,23.07,23.13,23.04,23.1,41671,12.9118952035896,12.9454762054195,12.8951047026747,12.9286857045045,74454.5982477257,0.0,1.0
2016-04-20,23.13,23.18,23.09,23.14,81224,12.9454762054195,12.973460373611,12.9230888708662,12.9510730390578,145124.91392271,0.0,1.0
2016-04-21,23.19,23.26,23.1543,23.26,79868,12.9790572072494,13.0182350427176,12.9590765111606,13.0182350427176,142702.115448378,0.0,1.0
2016-04-22,23.19,23.25,23.1201,23.25,44887,12.9790572072494,13.0126382090792,12.9399353401175,13.0126382090792,80200.7043638419,0.0,1.0
2016-04-25,23.05,23.19,23.04,23.08,64782,12.900701536313,12.9790572072494,12.8951047026747,12.9174920372279,115747.589059158,0.0,1.0
2016-04-26,23.1,23.2099,23.06,23.11,94263,12.9286857045045,12.9901949061896,12.9062983699513,12.9342825381428,168422.01518143,0.0,1.0
2016-04-27,23.17,23.2,23.07,23.09,120383,12.9678635399727,12.9846540408877,12.9118952035896,12.9230888708662,215091.26012949,0.0,1.0
2016-04-28,23.2899,23.2899,23.18,23.24,39884,13.0349695752961,13.0349695752961,12.973460373611,13.0070413754409,71261.7214972594,0.0,1.0
2016-04-29,23.3,23.48,23.24,23.34,72368,13.0406223772708,13.1413653827605,13.0070413754409,13.0630097118241,129301.681408928,0.0,1.0
2016-05-02,23.11,23.29,23.09,23.21,205302,13.0070413754409,13.108351087582,12.9957847407586,13.0633245488526,364766.212626826,0.13,1.0
2016-05-03,23.08,23.18,23.0,23.12,174760,12.9901564234174,13.0464395968291,12.9451298846881,13.0126696927821,310501.32642967,0.0,1.0
2016-05-04,23.07,23.12,22.93,22.93,86652,12.9845281060763,13.0126696927821,12.9057316632999,12.9057316632999,153957.203809703,0.0,1.0
2016-05-05,23.08,23.15,23.05,23.09,95258,12.9901564234174,13.0295546448056,12.9732714713939,12.9957847407586,169247.741777509,0.0,1.0
2016-05-06,23.25,23.31,22.96,23.13,2815008,13.0858378182173,13.1196077222643,12.9226166153234,13.0182980101233,5001509.02901196,0.0,1.0
2016-05-09,23.2,23.28,23.14,23.28,196943,13.0576962315114,13.1027227702408,13.0239263274644,13.1027227702408,349914.52695719,0.0,1.0
2016-05-10,23.23,23.28,23.13,23.19,84741,13.074581183535,13.1027227702408,13.0182980101233,13.0520679141703,150561.872871232,0.0,1.0
2016-05-11,23.27,23.32,23.19,23.32,156164,13.0970944528996,13.1252360396055,13.0520679141703,13.1252360396055,277461.256240347,0.0,1.0
2016-05-12,23.33,23.41,23.25,23.41,295235,13.1308643569466,13.175890895676,13.0858378182173,13.175890895676,524552.867409383,0.0,1.0
2016-05-13,23.35,23.42,23.32,23.42,169292,13.142120991629,13.1815192130172,13.1252360396055,13.1815192130172,300786.167051565,0.0,1.0
2016-05-16,23.4,23.44,23.3505,23.44,50708,13.1702625783348,13.1927758476995,13.142402407496,13.1927758476995,90094.4224112823,0.0,1.0
2016-05-17,23.359,23.4946,23.34,23.42,121274,13.147186477236,13.2235064603823,13.1364926742878,13.1815192130172,215471.148211443,0.0,1.0
2016-05-18,23.33,23.445,23.31,23.4,271201,13.1308643569466,13.1955900063701,13.1196077222643,13.1702625783348,481850.939740519,0.0,1.0
2016-05-19,23.28,23.32,23.21,23.26,150216,13.1027227702408,13.1252360396055,13.0633245488526,13.0914661355585,266893.266485232,0.0,1.0
2016-05-20,23.32,23.37,23.21,23.21,127583,13.1252360396055,13.1533776263113,13.0633245488526,13.0633245488526,226680.537479265,0.0,1.0
2016-05-23,23.31,23.45,23.21,23.45,130546,13.1196077222643,13.1984041650407,13.0633245488526,13.1984041650407,231944.98832735,0.0,1.0
2016-05-24,23.38,23.41,23.2999,23.34,168746,13.1590059436525,13.175890895676,13.1139231217497,13.1364926742878,299816.072497716,0.0,1.0
2016-05-25,23.45,23.45,23.3624,23.4,98947,13.1984041650407,13.1984041650407,13.149100105132,13.1702625783348,175802.09857082,0.0,1.0
2016-05-26,23.4,23.48,23.3793,23.42,152397,13.1702625783348,13.2152891170642,13.1586119614386,13.1815192130172,270768.314510771,0.0,1.0
2016-05-27,23.34,23.48,23.28,23.42,778589,13.1364926742878,13.2152891170642,13.1027227702408,13.1815192130172,1383342.39667859,0.0,1.0
2016-05-31,23.35,23.4101,23.29,23.29,61873,13.142120991629,13.1759471788494,13.108351087582,13.108351087582,109931.612326522,0.0,1.0
2016-06-01,23.29,23.32,23.22,23.27,67182,13.1684615167856,13.1854238974427,13.1288826285858,13.1571532630143,118819.406352484,0.1068,1.0
2016-06-02,23.365,23.37,23.24,23.3,310921,13.2108674684284,13.2136945318712,13.1401908823572,13.1741156436713,549900.994946869,0.0,1.0
2016-06-03,23.47,23.53,23.35,23.44,96282,13.2702358007282,13.3041605620423,13.2023862780998,13.2532734200711,170286.238611977,0.0,1.0
2016-06-06,23.48,23.62,23.4512,23.5,30588,13.2758899276139,13.3550477040136,13.2596060421831,13.2871981813853,54098.5383214219,0.0,1.0
2016-06-07,23.59,23.69,23.53,23.63,14254,13.3380853233565,13.3946265922135,13.3041605620423,13.3607018308993,25209.9047088254,0.0,1.0
2016-06-08,23.57,23.74,23.56,23.61,521231,13.3267770695851,13.422897226642,13.3211229426994,13.3493935771279,921859.396750791,0.0,1.0
2016-06-09,23.5,23.6893,23.44,23.59,597818,13.2871981813853,13.3942308033315,13.2532734200711,13.3380853233565,1057312.67105518,0.0,1.0
2016-06-10,23.5001,23.654,23.43,23.55,74508,13.2872547226541,13.374271735425,13.2476192931854,13.3154688158137,131776.314020286,0.0,1.0
2016-06-13,23.45,23.56,23.39,23.44,30525,13.2589275469568,13.3211229426994,13.2250027856426,13.2532734200711,53987.1152825097,0.0,1.0
2016-06-14,23.29,23.546,23.2601,23.37,98460,13.1684615167856,13.3132071650595,13.1515556773974,13.2136945318712,174138.292242946,0.0,1.0
2016-06-15,23.31,23.5999,23.29,23.34,106350,13.179769770557,13.3436829089734,13.1684615167856,13.1967321512141,188092.701401963,0.0,1.0
2016-06-16,23.43,23.4719,23.29,23.42,45648,13.2476192931854,13.2713100848365,13.1684615167856,13.2419651662997,80733.9504804587,0.0,1.0
2016-06-17,23.44,23.606,23.32,23.45,36058,13.2532734200711,13.3471319263736,13.1854238974427,13.2589275469568,63772.8878904745,0.0,1.0
2016-06-20,23.49,23.57,23.44,23.54,38073,13.2815440544996,13.3267770695851,13.2532734200711,13.309814688928,67336.6565160029,0.0,1.0
2016-06-21,23.52,23.58,23.43,23.43,48949,13.2985064351566,13.3324311964708,13.2476192931854,13.2476192931854,86572.1639955309,0.0,1.0
2016-06-22,23.61,23.61,23.45,23.49,173751,13.3493935771279,13.3493935771279,13.2589275469568,13.2815440544996,307299.435461142,0.0,1.0
2016-06-23,23.75,23.75,23.6,23.61,105470,13.4285513535277,13.4285513535277,13.3437394502422,13.3493935771279,186536.31609652,0.0,1.0
2016-06-24,23.58,23.69,23.43,23.43,33585,13.3324311964708,13.3946265922135,13.2476192931854,13.2476192931854,59399.0914582504,0.0,1.0
2016-06-27,23.53,23.5982,23.4,23.49,44657,13.3041605620423,13.3427217074028,13.2306569125283,13.2815440544996,78981.2483921719,0.0,1.0
2016-06-28,23.62,23.6999,23.51,23.56,31013,13.3550477040136,13.4002241778303,13.292852308271,13.3211229426994,54850.2016791638,0.0,1.0
2016-06-29,23.64,23.73,23.61,23.71,84819,13.366355957785,13.4172430997563,13.3493935771279,13.4059348459849,150012.551388933,0.0,1.0
2016-06-30,23.78,23.82,23.6,23.75,121097,13.4455137341847,13.4681302417275,13.3437394502422,13.4285513535277,214174.535605769,0.0,1.0
2016-07-01,23.59,24.43,23.57,23.57,210195,13.4143594950446,13.8920221476871,13.4029865747435,13.4029865747435,369641.208127136,0.1349,1.0
2016-07-05,23.63,23.8,23.61,23.69,137678,13.4371053356466,13.5337751582052,13.4257324153456,13.4712240965496,242115.474928176,0.0,1.0
2016-07-06,23.69,23.8,23.66,23.66,33790,13.4712240965496,13.5337751582052,13.4541647160981,13.4541647160981,59421.8531488188,0.0,1.0
2016-07-07,23.71,23.78,23.67,23.75,101604,13.4825970168506,13.5224022379042,13.4598511762486,13.5053428574527,178677.063253406,0.0,1.0
2016-07-08,23.91,23.91,23.7,23.74,115639,13.5963262198608,13.5963262198608,13.4769105567001,13.4996563973021,203358.498853987,0.0,1.0
2016-07-11,23.85,24.0099,23.8,23.9,99075,13.5622074589577,13.6531339567643,13.5337751582052,13.5906397597103,174229.656724452,0.0,1.0
2016-07-12,23.86,24.0399,23.8,23.91,116607,13.5678939191082,13.6701933372158,13.5337751582052,13.5963262198608,205060.788106668,0.0,1.0
2016-07-13,23.9,24.0,23.86,23.97,47380,13.5906397597103,13.6475043612153,13.5678939191082,13.6304449807638,83320.7280908855,0.0,1.0
2016-07-14,23.99,24.11,23.9,24.05,76868,13.6418179010648,13.7100554228709,13.5906397597103,13.6759366619678,135177.242019633,0.0,1.0
2016-07-15,23.99,24.15,23.86,23.95,355195,13.6418179010648,13.7328012634729,13.5678939191082,13.6190720604628,624632.883373622,0.0,1.0
2016-07-18,23.99,24.08,23.94,24.08,90551,13.6418179010648,13.6929960424194,13.6133856003123,13.6929960424194,159239.663346513,0.0,1.0
2016-07-19,23.98,24.1299,23.79,24.0,50208,13.6361314409143,13.7213714785704,13.5280886980547,13.6475043612153,88293.9450398311,0.0,1.0
2016-07-20,24.06,24.1,23.95,24.06,58337,13.6816231221184,13.7043689627204,13.6190720604628,13.6816231221184,102589.305923132,0.0,1.0
2016-07-21,24.0,24.14,23.98,24.13,112219,13.6475043612153,13.7271148033224,13.6361314409143,13.7214283431719,197344.212444726,0.0,1.0
2016-07-22,24.03,24.15,23.95,24.1,137701,13.6645637416668,13.7328012634729,13.6190720604628,13.7043689627204,242155.921883561,0.0,1.0
2016-07-25,24.07,24.2199,24.0001,24.1,65482,13.6873095822689,13.772549619925,13.6475612258168,13.7043689627204,115154.240541312,0.0,1.0
2016-07-26,24.09,24.17,24.0,24.1,226050,13.6986825025699,13.7441741837739,13.6475043612153,13.7043689627204,397523.228892881,0.0,1.0
2016-07-27,24.11,24.14,24.01,24.01,40249,13.7100554228709,13.7271148033224,13.6531908213658,13.6531908213658,70780.4133585914,0.0,1.0
2016-07-28,24.13,24.2199,24.0212,24.14,39142,13.7214283431719,13.772549619925,13.6595596567344,13.7271148033224,68833.6838103304,0.0,1.0
2016-07-29,24.21,24.22,24.035,24.15,225211,13.766920024376,13.7726064845265,13.6674069717421,13.7328012634729,396047.794303006,0.0,1.0
2016-08-01,24.11,24.13,24.0559,24.07,249002,13.7826715189929,13.7941046766196,13.7517448276126,13.7598052037394,435578.705603416,0.1277,1.0
2016-08-02,23.96,24.11,23.907,24.03,166819,13.6969228367926,13.7826715189929,13.6666249690818,13.736938888486,291816.146416721,0.0,1.0
2016-08-03,23.88,23.99,23.87,23.98,101642,13.6511902062857,13.7140725732326,13.6454736274724,13.7083559944193,177802.149360016,0.0,1.0
2016-08-04,24.02,24.072,23.93,24.01,64418,13.7312223096727,13.7609485195021,13.6797731003525,13.7255057308593,112686.279859443,0.0,1.0
2016-08-05,24.04,24.13,24.02,24.07,68941,13.7426554672994,13.7941046766196,13.7312223096727,13.7598052037394,120598.3548044,0.0,1.0
2016-08-08,24.15,24.165,23.97,23.97,81409,13.8055378342463,13.8141127024663,13.7026394156059,13.7026394156059,142408.602519131,0.0,1.0
2016-08-09,24.2,24.22,24.0401,24.1,111080,13.834120728313,13.8455538859397,13.7427126330875,13.7769549401795,194312.024073814,0.0,1.0
2016-08-10,24.23,24.26,24.15,24.15,56250,13.8512704647531,13.8684202011931,13.8055378342463,13.8055378342463,98398.0136311846,0.0,1.0
2016-08-11,24.16,24.26,24.15,24.17,45326,13.8112544130596,13.8684202011931,13.8055378342463,13.816970991873,79288.6820595037,0.0,1.0
2016-08-12,24.23,24.26,24.13,24.13,25495,13.8512704647531,13.8684202011931,13.7941046766196,13.7941046766196,44598.3530227031,0.0,1.0
2016-08-15,24.3,24.3,24.23,24.26,38642,13.8912865164466,13.8912865164466,13.8512704647531,13.8684202011931,67596.3740930885,0.0,1.0
2016-08-16,24.33,24.37,24.2,24.28,437964,13.9084362528866,13.93130256814,13.834120728313,13.8798533588198,766129.558079435,0.0,1.0
2016-08-17,24.38,24.38,24.305,24.34,83461,13.9370191469534,13.9370191469534,13.8941448058532,13.9141528317,145998.162056396,0.0,1.0
2016-08-18,24.407,24.42,24.3301,24.38,59149,13.9524539097494,13.9598854622068,13.9084934186747,13.9370191469534,103469.228591484,0.0,1.0
2016-08-19,24.4,24.44,24.38,24.4,106536,13.9484523045801,13.9713186198335,13.9370191469534,13.9484523045801,186363.213870433,0.0,1.0
2016-08-22,24.37,24.47,24.3,24.39,155096,13.93130256814,13.9884683562735,13.8912865164466,13.9427357257667,271309.125726973,0.0,1.0
2016-08-23,24.4,24.43,24.35,24.43,41087,13.9484523045801,13.9656020410201,13.9198694105133,13.9656020410201,71873.4077522574,0.0,1.0
2016-08-24,24.38,24.48,24.38,24.44,103355,13.9370191469534,13.9941849350869,13.9370191469534,13.9713186198335,180798.696868464,0.0,1.0
2016-08-25,24.41,24.45,24.36,24.42,61340,13.9541688833934,13.9770351986468,13.9255859893267,13.9598854622068,107301.940553545,0.0,1.0
2016-08-26,24.32,24.46,24.31,24.4,108034,13.9027196740733,13.9827517774602,13.8970030952599,13.9484523045801,188983.662304558,0.0,1.0
2016-08-29,24.3399,24.39,24.31,24.31,62668,13.9140956659118,13.9427357257667,13.8970030952599,13.8970030952599,109625.008324251,0.0,1.0
2016-08-30,24.41,24.42,24.31,24.38,64245,13.9541688833934,13.9598854622068,13.8970030952599,13.9370191469534,112383.651301964,0.0,1.0
2016-08-31,24.31,24.42,24.31,24.39,83082,13.8970030952599,13.9598854622068,13.8970030952599,13.9427357257667,145335.178106775,0.0,1.0
2016-09-01,24.24,24.28,24.17,24.25,83611,13.9298734234367,13.9528600132443,13.8896468912733,13.9356200708886,145495.266065381,0.1275,1.0
2016-09-02,24.12,24.23,24.1,24.13,206396,13.8609136540137,13.9241267759848,13.8494203591099,13.8666603014656,359158.973518203,0.0,1.0
2016-09-06,24.37,24.39,24.2,24.2,72815,14.0045798403115,14.0160731352154,13.906886833629,13.906886833629,126708.660326402,0.0,1.0
2016-09-07,24.54,24.55,24.42,24.47,166062,14.1022728469941,14.108019494446,14.0333130775711,14.0620463148307,288971.963896488,0.0,1.0
2016-09-08,24.5,24.55,24.44,24.54,208565,14.0792862571864,14.108019494446,14.0448063724749,14.1022728469941,362933.348087288,0.0,1.0
2016-09-09,24.31,24.51,24.2901,24.51,98958,13.9700999556001,14.0850329046383,13.9586641271708,14.0850329046383,172201.271833825,0.0,1.0
2016-09-12,24.33,24.33,24.21,24.27,76874,13.9815932505039,13.9815932505039,13.9126334810809,13.9471133657924,133771.909001329,0.0,1.0
2016-09-13,24.19,24.3799,24.18,24.33,171390,13.9011401861771,14.0102690212889,13.8953935387252,13.9815932505039,298243.456613911,0.0,1.0
2016-09-14,24.26,24.33,24.179,24.25,106903,13.9413667183405,13.9815932505039,13.89481887398,13.9356200708886,186026.724093569,0.0,1.0
2016-09-15,24.26,24.2999,24.21,24.24,49394,13.9413667183405,13.9642958416736,13.9126334810809,13.9298734234367,85952.7235894013,0.0,1.0
2016-09-16,24.24,24.3,24.16,24.3,60959,13.9298734234367,13.9643533081482,13.8839002438214,13.9643533081482,106077.500856102,0.0,1.0
2016-09-19,24.28,24.32,24.2008,24.3,48589,13.9528600132443,13.975846603052,13.9073465654252,13.9643533081482,84551.9068406169,0.0,1.0
2016-09-20,24.28,24.35,24.16,24.31,66801,13.9528600132443,13.9930865454077,13.8839002438214,13.9700999556001,116243.428118711,0.0,1.0
2016-09-21,24.48,24.48,24.28,24.38,73640,14.0677929622826,14.0677929622826,13.9528600132443,14.0103264877635,128144.279975777,0.0,1.0
2016-09-22,24.5699,24.6296,24.5,24.52,99868,14.1194553228753,14.1537628081632,14.0792862571864,14.0907795520902,173784.803810712,0.0,1.0
2016-09-23,24.52,24.6,24.51,24.59,111581,14.0907795520902,14.1367527317055,14.0850329046383,14.1310060842536,194167.122541787,0.0,1.0
2016-09-26,24.51,24.57,24.44,24.55,68449,14.0850329046383,14.1195127893498,14.0448063724749,14.108019494446,119111.187127403,0.0,1.0
2016-09-27,24.57,24.6,24.4501,24.54,43484,14.1195127893498,14.1367527317055,14.0506104864014,14.1022728469941,75668.4664647837,0.0,1.0
2016-09-28,24.57,24.6,24.47,24.55,63201,14.1195127893498,14.1367527317055,14.0620463148307,14.108019494446,109978.906012345,0.0,1.0
2016-09-29,24.51,24.62,24.5,24.56,47044,14.0850329046383,14.1482460266094,14.0792862571864,14.1137661418979,81863.382769968,0.0,1.0
2016-09-30,24.68,24.68,24.37,24.58,1287778,14.1827259113208,14.1827259113208,14.0045798403115,14.1252594368017,2240920.48585886,0.0,1.0
2016-10-03,24.52,24.55,24.39,24.52,69788,14.1580153272776,14.175337532001,14.0829524401428,14.1580153272776,120864.522353151,0.117,1.0
2016-10-04,24.49,24.59,24.44,24.49,60950,14.1406931225542,14.1984338049656,14.1118227813485,14.1406931225542,105558.156666254,0.0,1.0
2016-10-05,24.42,24.5799,24.4,24.53,117888,14.1002746448662,14.1926019960421,14.0887265083839,14.1637893955188,204168.006120942,0.0,1.0
2016-10-06,24.54,24.5699,24.42,24.5,32597,14.1695634637599,14.1868279278009,14.1002746448662,14.1464671907953,56454.1301534026,0.0,1.0
2016-10-07,24.54,24.55,24.5,24.5,40733,14.1695634637599,14.175337532001,14.1464671907953,14.1464671907953,70544.7152663911,0.0,1.0
2016-10-10,24.46,24.58,24.43,24.52,50058,14.1233709178308,14.1926597367245,14.1060487131074,14.1580153272776,86694.507077922,0.0,1.0
2016-10-11,24.5,24.5399,24.4,24.52,33678,14.1464671907953,14.1695057230775,14.0887265083839,14.1580153272776,58326.2936867288,0.0,1.0
2016-10-12,24.46,24.5,24.4,24.44,506223,14.1233709178308,14.1464671907953,14.0887265083839,14.1118227813485,876718.076161791,0.0,1.0
2016-10-13,24.44,24.5,24.36,24.43,139623,14.1118227813485,14.1464671907953,14.0656302354194,14.1060487131074,241810.443120794,0.0,1.0
2016-10-14,24.36,24.4999,24.36,24.45,66967,14.0656302354194,14.1464094501129,14.0656302354194,14.1175968495896,115978.885602445,0.0,1.0
2016-10-17,24.27,24.46,24.26,24.38,223045,14.0136636212491,14.1233709178308,14.007889553008,14.0771783719016,386287.433201389,0.0,1.0
2016-10-18,24.31,24.4399,24.31,24.35,69915,14.0367598942137,14.1117650406661,14.0367598942137,14.0598561671782,121084.471260396,0.0,1.0
2016-10-19,24.42,24.47,24.3324,24.35,57326,14.1002746448662,14.1291449860719,14.0496938070738,14.0598561671782,99281.8193445397,0.0,1.0
2016-10-20,24.39,24.48,24.37,24.46,71442,14.0829524401428,14.1349190543131,14.0714043036605,14.1233709178308,123729.053790821,0.0,1.0
2016-10-21,24.47,24.49,24.4201,24.46,36568,14.1291449860719,14.1406931225542,14.1003323855486,14.1233709178308,63331.4302374338,0.0,1.0
2016-10-24,24.52,24.53,24.4205,24.5,40293,14.1580153272776,14.1637893955188,14.1005633482783,14.1464671907953,69782.6875562492,0.0,1.0
2016-10-25,24.54,24.59,24.48,24.52,57823,14.1695634637599,14.1984338049656,14.1349190543131,14.1580153272776,100142.564280768,0.0,1.0
2016-10-26,24.4,24.55,24.3701,24.55,102883,14.0887265083839,14.175337532001,14.0714620443429,14.175337532001,178181.129323942,0.0,1.0
2016-10-27,24.42,24.44,24.33,24.41,41959,14.1002746448662,14.1118227813485,14.0483080306959,14.0945005766251,72668.0015678321,0.0,1.0
2016-10-28,24.4,24.41,24.315,24.38,72348,14.0887265083839,14.0945005766251,14.0396469283342,14.0771783719016,125298.13812125,0.0,1.0
2016-10-31,24.41,24.42,24.34,24.42,87513,14.0945005766251,14.1002746448662,14.0540820989371,14.1002746448662,151562.115903755,0.0,1.0
2016-11-01,24.2,24.35,24.14,24.26,141639,14.0459984033995,14.1330603769743,14.0111736139696,14.0808231928294,244031.33914428,0.126,1.0
2016-11-02,24.2001,24.25,24.05,24.16,516148,14.0460564447152,14.0750190612578,13.9589364298247,14.0227818771129,889276.877389999,0.0,1.0
2016-11-03,24.21,24.29,24.11,24.29,80111,14.0518025349711,14.0982355875444,13.9937612192546,14.0982355875444,138024.09371845,0.0,1.0
2016-11-04,24.21,24.2399,24.12,24.16,38510,14.0518025349711,14.0691568883704,13.9995653508263,14.0227818771129,66349.2884759583,0.0,1.0
2016-11-07,24.31,24.35,24.16,24.24,158568,14.1098438506877,14.1330603769743,14.0227818771129,14.0692149296861,273198.493249953,0.0,1.0
2016-11-08,24.26,24.34,24.22,24.29,84042,14.0808231928294,14.1272562454026,14.0576066665428,14.0982355875444,144796.855416683,0.0,1.0
2016-11-09,24.14,24.24,24.08,24.11,57935,14.0111736139696,14.0692149296861,13.9763488245397,13.9937612192546,99816.8275215432,0.0,1.0
2016-11-10,23.71,24.13,23.5436,24.13,334193,13.7615959563885,14.0053694823979,13.6650152070362,14.0053694823979,575784.673166603,0.0,1.0
2016-11-11,23.26,23.69,23.02,23.68,3338804,13.5004100356641,13.7499876932452,13.3611108779445,13.7441835616735,5752460.91302736,0.0,1.0
2016-11-14,23.4675,23.52,23.05,23.19,953228,13.6208457657759,13.6513174565271,13.3785232726594,13.4597811146626,1642326.65685175,0.0,1.0
2016-11-15,23.69,23.76,23.54,23.72,81528,13.7499876932452,13.7906166142468,13.6629257196704,13.7674000879602,140465.458085378,0.0,1.0
2016-11-16,23.77,23.85,23.62,23.72,131821,13.7964207458184,13.8428537983916,13.7093587722436,13.7674000879602,227115.802549709,0.0,1.0
2016-11-17,23.69,23.82,23.67,23.82,152740,13.7499876932452,13.8254414036767,13.7383794301019,13.8254414036767,263157.370080962,0.0,1.0
2016-11-18,23.7,23.89,23.55,23.55,73127,13.7557918248169,13.8660703246783,13.6687298512421,13.6687298512421,125991.285857735,0.0,1.0
2016-11-21,23.89,24.03,23.73,23.73,3282058,13.8660703246783,13.9473281666814,13.7732042195318,13.7732042195318,5654692.62624839,0.0,1.0
2016-11-22,23.93,23.98,23.8,23.96,80820,13.8892868509649,13.9183075088231,13.8138331405334,13.9066992456798,139245.63735723,0.0,1.0
2016-11-23,23.79,23.9,23.72,23.84,99440,13.8080290089617,13.8718744562499,13.7674000879602,13.83704966682,171326.233343269,0.0,1.0
2016-11-25,23.85,23.9,23.7501,23.8,36470,13.8428537983916,13.8718744562499,13.7848705239908,13.8138331405334,62834.5507846845,0.0,1.0
2016-11-28,23.86,23.9,23.8,23.85,49175,13.8486579299633,13.8718744562499,13.8138331405334,13.8428537983916,84724.1303766617,0.0,1.0
2016-11-29,23.84,23.93,23.73,23.87,49849,13.83704966682,13.8892868509649,13.7732042195318,13.854462061535,85885.3721432884,0.0,1.0
2016-11-30,23.87,23.9333,23.76,23.88,52777,13.854462061535,13.8912022143835,13.7906166142468,13.8602661931066,90930.0544766458,0.0,1.0
2016-12-01,23.75,23.78,23.62,23.68,85998,13.8564354662693,13.8739383321214,13.7805897142434,13.8155954459477,147401.004029639,0.1234,1.0
2016-12-02,23.65,23.8,23.63,23.8,89115,13.7980925800955,13.8856069093562,13.7864240028608,13.8856069093562,152743.557688567,0.0,1.0
2016-12-05,23.73,23.81,23.53,23.74,76689,13.8447668890346,13.8914411979736,13.728081116687,13.8506011776519,131445.331263855,0.0,1.0
2016-12-06,23.81,23.8699,23.74,23.8,45367,13.8914411979736,13.9263885867917,13.8506011776519,13.8856069093562,77759.265910982,0.0,1.0
2016-12-07,23.86,23.99,23.83,23.83,81287,13.9206126410605,13.9964583930864,13.9031097752083,13.9031097752083,139326.326362907,0.0,1.0
2016-12-08,23.99,24.02,23.866,24.0,114944,13.9964583930864,14.0139612589385,13.9241132142309,14.0022926817037,197014.593446159,0.0,1.0
2016-12-09,23.94,24.02,23.89,23.94,162812,13.9672869499995,14.0139612589385,13.9381155069126,13.9672869499995,279060.585921458,0.0,1.0
2016-12-12,23.97,24.03,23.9001,23.99,100275,13.9847898158516,14.0197955475559,13.9440081384161,13.9964583930864,171871.853753251,0.0,1.0
2016-12-13,24.06,24.06,23.85,24.04,99300,14.037298413408,14.037298413408,13.9147783524431,14.0256298361732,170200.698855126,0.0,1.0
2016-12-14,23.96,24.08,23.89,24.08,70635,13.9789555272342,14.0489669906427,13.9381155069126,14.0489669906427,121068.744850271,0.0,1.0
2016-12-15,23.86,24.05,23.71,24.02,129013,13.9206126410605,14.0314641247906,13.8330983117998,14.0139612589385,221128.930124838,0.0,1.0
2016-12-16,23.95,24.01,23.79,23.96,104341,13.9731212386168,14.0081269703211,13.8797726207388,13.9789555272342,178840.998179686,0.0,1.0
2016-12-19,23.83,24.05,23.81,23.87,100066,13.9031097752083,14.0314641247906,13.8914411979736,13.9264469296778,171513.626703294,0.0,1.0
2016-12-20,23.92,24.05,23.83,23.91,147652,13.9556183727647,14.0314641247906,13.9031097752083,13.9497840841473,253076.269761905,0.0,1.0
2016-12-21,24.08,24.1,23.94,23.99,150952,14.0489669906427,14.0606355678775,13.9672869499995,13.9964583930864,258732.486340173,0.0,1.0
2016-12-22,24.14,24.14,23.94,24.06,179387,14.083972722347,14.083972722347,13.9672869499995,14.037298413408,307470.219189573,0.0,1.0
2016-12-23,24.15,24.18,23.9916,24.12,161000,14.0898070109644,14.1073098768165,13.9973918792651,14.0723041451122,275954.808818483,0.0,1.0
2016-12-27,24.15,24.15,24.03,24.12,202906,14.0898070109644,14.0898070109644,14.0197955475559,14.0723041451122,347781.903342379,0.0,1.0
2016-12-28,23.88,24.0699,23.8192,24.0,204340,14.0028761105655,14.1142306404397,13.9672238966826,14.0732423221763,348474.06786083,0.121,1.0
2016-12-29,23.93,24.01,23.8501,23.89,167932,14.0321953654033,14.0791061731439,13.9853431961724,14.008739961533,286385.17746895,0.0,1.0
2016-12-30,24.04,24.068,23.91,23.91,151232,14.0966977260466,14.1131165087558,14.0204676634682,14.0204676634682,257905.599641428,0.0,1.0
2017-01-03,24.02,24.23,23.87,24.02,96460,14.0849700241115,14.2081108944305,13.9970122595979,14.0849700241115,164499.405822921,0.0,1.0
2017-01-04,24.15,24.19,24.03,24.11,108400,14.1612000866899,14.1846554905602,14.0908338750791,14.1377446828197,184861.45128763,0.0,1.0
2017-01-05,24.19,24.2665,24.0595,24.16,121317,14.1846554905602,14.2295139504622,14.1081322354334,14.1670639376575,206889.637323444,0.0,1.0
2017-01-06,24.23,24.29,24.08,24.29,60988,14.2081108944305,14.243294000236,14.1201531299169,14.243294000236,104006.736080534,0.0,1.0
2017-01-09,24.25,24.3,24.15,24.16,232905,14.2198385963657,14.2491578512036,14.1612000866899,14.1670639376575,397187.788857428,0.0,1.0
2017-01-10,24.2,24.3,24.185,24.27,138511,14.1905193415278,14.2491578512036,14.1817235650765,14.2315662983008,236211.664938199,0.0,1.0
2017-01-11,24.24,24.2991,24.19,24.19,80136,14.2139747453981,14.2486301046165,14.1846554905602,14.1846554905602,136661.044837504,0.0,1.0
2017-01-12,24.3,24.34,24.2436,24.26,35549,14.2491578512036,14.2726132550738,14.2160857317464,14.2257024473333,60623.9827659031,0.0,1.0
2017-01-13,24.38,24.39,24.2076,24.26,106905,14.2960686589441,14.3019325099117,14.1949758682632,14.2257024473333,182311.932194687,0.0,1.0
2017-01-17,24.29,24.45,24.21,24.41,303280,14.243294000236,14.3371156157172,14.1963831924954,14.3136602118469,517202.776259336,0.0,1.0
2017-01-18,24.33,24.47,24.18,24.36,208639,14.2667494041063,14.3488433176523,14.1787916395927,14.284340957009,355805.42744649,0.0,1.0
2017-01-19,24.29,24.3646,24.13,24.22,102986,14.243294000236,14.2870383284541,14.1494723847548,14.202247043463,175628.610906898,0.0,1.0
2017-01-20,24.43,24.44,24.24,24.31,103391,14.325387913782,14.3312517647496,14.2139747453981,14.2550217021711,176319.283303314,0.0,1.0
2017-01-23,24.38,24.41,24.08,24.41,143431,14.2960686589441,14.3136602118469,14.1201531299169,14.3136602118469,244602.055531697,0.0,1.0
2017-01-24,24.37,24.45,24.3,24.45,77573,14.2902048079766,14.3371156157172,14.2491578512036,14.3371156157172,132290.197054753,0.0,1.0
2017-01-25,24.39,24.41,24.195,24.31,133346,14.3019325099117,14.3136602118469,14.187587416044,14.2550217021711,227403.460178968,0.0,1.0
2017-01-26,24.5,24.5571,24.295,24.47,2808663,14.366434870555,14.3999174595799,14.2462259257198,14.3488433176523,4789792.60477736,0.0,1.0
2017-01-27,24.5,24.59,24.45,24.52,541557,14.366434870555,14.4192095292632,14.3371156157172,14.3781625724902,923551.780211943,0.0,1.0
2017-01-30,24.46,24.5304,24.3856,24.53,306423,14.3429794666847,14.3842609774964,14.299352415486,14.3840264234577,522562.735128314,0.0,1.0
2017-01-31,24.5,24.56,24.46,24.56,114957,14.366434870555,14.4016179763605,14.3429794666847,14.4016179763605,196043.522653801,0.0,1.0
2017-02-01,24.382,24.49,24.3,24.44,270978,14.3623301748777,14.4259480757426,14.3140276945914,14.3964953438607,460021.842942784,0.111,1.0
2017-02-02,24.39,24.54,24.32,24.38,147052,14.3670426119788,14.4554008076244,14.3258087873442,14.3611520656024,249640.679495835,0.0,1.0
2017-02-03,24.51,24.6,24.4,24.5,83294,14.4377291684953,14.4907440858827,14.3729331583552,14.4318386221189,141402.842245777,0.0,1.0
2017-02-06,24.55,24.64,24.49,24.58,120752,14.4612913540008,14.5143062713882,14.4259480757426,14.4789629931299,204992.86871638,0.0,1.0
2017-02-07,24.51,24.58,24.44,24.55,49775,14.4377291684953,14.4789629931299,14.3964953438607,14.4612913540008,84499.8015797485,0.0,1.0
2017-02-08,24.57,24.58,24.43,24.53,118765,14.4730724467536,14.4789629931299,14.3906047974843,14.4495102612481,201619.667194752,0.0,1.0
2017-02-09,24.48,24.5868,24.47,24.57,59119,14.4200575293662,14.4829685646659,14.4141669829898,14.4730724467536,100362.506671886,0.0,1.0
2017-02-10,24.61,24.61,24.51,24.57,50837,14.4966346322591,14.4966346322591,14.4377291684953,14.4730724467536,86302.6903648349,0.0,1.0
2017-02-13,24.63,24.65,24.56,24.63,74619,14.5084157250118,14.5201968177646,14.4671819003772,14.5084157250118,126675.855230121,0.0,1.0
2017-02-14,24.56,24.67,24.5,24.67,114336,14.4671819003772,14.5319779105173,14.4318386221189,14.5319779105173,194100.840048661,0.0,1.0
2017-02-15,24.58,24.67,24.5,24.54,153325,14.4789629931299,14.5319779105173,14.4318386221189,14.4554008076244,260289.946302661,0.0,1.0
2017-02-16,24.59,24.64,24.53,24.6,99823,14.4848535395063,14.5143062713882,14.4495102612481,14.4907440858827,169463.0576212,0.0,1.0
2017-02-17,24.53,24.6,24.51,24.59,126029,14.4495102612481,14.4907440858827,14.4377291684953,14.4848535395063,213951.290673914,0.0,1.0
2017-02-21,24.63,24.67,24.57,24.67,59696,14.5084157250118,14.5319779105173,14.4730724467536,14.5319779105173,101342.042292409,0.0,1.0
2017-02-22,24.72,24.74,24.5901,24.68,49930,14.5614306423992,14.5732117351519,14.4849124449701,14.5378684568937,84762.9350653307,0.0,1.0
2017-02-23,24.7,24.7992,24.66,24.77,73604,14.5496495496464,14.6080837697001,14.5260873641409,14.5908833742811,124952.755308404,0.0,1.0
2017-02-24,24.73,24.8399,24.66,24.78,77821,14.5673211887756,14.6320582934519,14.5260873641409,14.5967739206574,132111.683751634,0.0,1.0
2017-02-27,24.72,24.74,24.6501,24.74,47065,14.5614306423992,14.5732117351519,14.5202557232283,14.5732117351519,79899.2096705345,0.0,1.0
2017-02-28,24.72,24.75,24.6801,24.71,104546,14.5614306423992,14.5791022815283,14.5379273623575,14.5555400960228,177480.989572202,0.0,1.0
2017-03-01,24.675,24.6864,24.56,24.65,91862,14.5997191938456,14.6064643528653,14.5316759230334,14.5849271784517,155256.058003876,0.11,1.0
2017-03-02,24.57,24.67,24.54,24.64,99565,14.537592729191,14.5967607907668,14.5198423107182,14.5790103722941,168274.906002002,0.0,1.0
2017-03-03,24.61,24.69,24.5301,24.61,51185,14.5612599538213,14.608594403082,14.5139846726222,14.5612599538213,86507.8196526138,0.0,1.0
2017-03-06,24.63,24.64,24.5828,24.62,36207,14.5730935661365,14.5790103722941,14.5451662410727,14.5671767599789,61193.4868840907,0.0,1.0
2017-03-07,24.59,24.67,24.57,24.62,89457,14.5494263415061,14.5967607907668,14.537592729191,14.5671767599789,151191.365100398,0.0,1.0
2017-03-08,24.46,24.62,24.43,24.6,93042,14.4725078614575,14.5671767599789,14.4547574429848,14.5553431476637,157250.37718313,0.0,1.0
2017-03-09,24.42,24.47,24.25,24.46,85641,14.4488406368272,14.4784246676151,14.3482549321482,14.4725078614575,144741.939686812,0.0,1.0
2017-03-10,24.5,24.51,24.34,24.46,123822,14.4961750860879,14.5020918922455,14.4015061875665,14.4725078614575,209271.685943653,0.0,1.0
2017-03-13,24.38,24.51,24.38,24.41,69749,14.4251734121968,14.5020918922455,14.4251734121968,14.4429238306696,117882.854604868,0.0,1.0
2017-03-14,24.28,24.495,24.25,24.39,2635991,14.366005350621,14.4932166830091,14.3482549321482,14.4310902183544,4455091.02342311,0.0,1.0
2017-03-15,24.44,24.48,24.3,24.35,108991,14.4606742491423,14.4843414737727,14.3778389629361,14.4074229937241,184205.798022039,0.0,1.0
2017-03-16,24.46,24.57,24.4524,24.53,68067,14.4725078614575,14.537592729191,14.4680110887778,14.5139255045606,115040.104723932,0.0,1.0
2017-03-17,24.48,24.54,24.4,24.54,39681,14.4843414737727,14.5198423107182,14.437007024512,14.5198423107182,67064.8977558925,0.0,1.0
2017-03-20,24.52,24.62,24.4752,24.52,47415,14.508008698403,14.5671767599789,14.481501406817,14.508008698403,80136.1388849993,0.0,1.0
2017-03-21,24.53,24.56,24.462,24.51,36070,14.5139255045606,14.5316759230334,14.473691222689,14.5020918922455,60961.9430471775,0.0,1.0
2017-03-22,24.47,24.5415,24.43,24.51,128389,14.4784246676151,14.5207298316418,14.4547574429848,14.5020918922455,216990.377207764,0.0,1.0
2017-03-23,24.47,24.58,24.46,24.53,92861,14.4784246676151,14.5435095353486,14.4725078614575,14.5139255045606,156944.468902244,0.0,1.0
2017-03-24,24.55,24.61,24.47,24.54,90606,14.5257591168758,14.5612599538213,14.4784246676151,14.5198423107182,153133.291148671,0.0,1.0
2017-03-27,24.54,24.564,24.4605,24.55,166107,14.5198423107182,14.5340426454964,14.4728037017654,14.5257591168758,280737.606701899,0.0,1.0
2017-03-28,24.57,24.62,24.519,24.57,181601,14.537592729191,14.5671767599789,14.5074170177873,14.537592729191,306924.031586095,0.0,1.0
2017-03-29,24.65,24.84,24.54,24.61,2344814,14.5849271784517,14.6973464954458,14.5198423107182,14.5612599538213,3962972.48473035,0.0,1.0
2017-03-30,24.67,24.68,24.5601,24.64,103192,14.5967607907668,14.6026775969244,14.531735091095,14.5790103722941,174404.902326708,0.0,1.0
2017-03-31,24.66,24.68,24.53,24.67,239738,14.5908439846093,14.6026775969244,14.5139255045606,14.5967607907668,405181.433386309,0.0,1.0
2017-04-03,24.49,24.6,24.42,24.42,57986,14.5700759949961,14.6355193743122,14.5284302081586,14.5284302081586,97465.3214223252,0.1349,1.0
2017-04-04,24.505,24.57,24.48,24.53,128747,14.5790000921756,14.6176711799532,14.5641265968765,14.5938735874747,216403.403186288,0.0,1.0
2017-04-05,24.56,24.61,24.5,24.56,162972,14.6117217818336,14.6414687724318,14.5760253931158,14.6117217818336,273930.230794315,0.0,1.0
2017-04-06,24.61,24.63,24.55,24.57,63436,14.6414687724318,14.6533675686711,14.605772383714,14.6176711799532,106625.911939893,0.0,1.0
2017-04-07,24.595,24.66,24.55,24.62,94285,14.6325446752523,14.67121576303,14.605772383714,14.6474181705514,158478.215953919,0.0,1.0
2017-04-10,24.59,24.65,24.579,24.58,49343,14.6295699761925,14.6652663649103,14.6230256382609,14.6236205780729,82937.8014510708,0.0,1.0
2017-04-11,24.62,24.65,24.59,24.62,102981,14.6474181705514,14.6652663649103,14.6295699761925,14.6474181705514,173094.820566904,0.0,1.0
2017-04-12,24.69,24.69,24.62,24.62,67236,14.6890639573889,14.6890639573889,14.6474181705514,14.6474181705514,113013.112667738,0.0,1.0
2017-04-13,24.57,24.7,24.51,24.7,303878,14.6176711799532,14.6950133555085,14.5819747912354,14.6950133555085,510770.995467412,0.0,1.0
2017-04-17,24.69,24.71,24.63,24.7,161914,14.6890639573889,14.7009627536282,14.6533675686711,14.6950133555085,272151.899644299,0.0,1.0
2017-04-18,24.78,24.79,24.65,24.69,150468,14.7426085404657,14.7485579385853,14.6652663649103,14.6890639573889,252912.97871511,0.0,1.0
2017-04-19,24.64,24.79,24.6126,24.76,157047,14.6593169667907,14.7485579385853,14.6430156159429,14.7307097442264,263971.240185767,0.0,1.0
2017-04-20,24.67,24.71,24.66,24.67,61551,14.6771651611496,14.7009627536282,14.67121576303,14.6771651611496,103457.524210422,0.0,1.0
2017-04-21,24.73,24.75,24.7,24.71,56937,14.7128615498675,14.7247603461067,14.6950133555085,14.7009627536282,95702.1178529802,0.0,1.0
2017-04-24,24.76,24.79,24.7234,24.74,45137,14.7307097442264,14.7485579385853,14.7089349471085,14.7188109479871,75868.178750724,0.0,1.0
2017-04-25,24.81,24.86,24.7928,24.84,79463,14.7604567348246,14.7902037254228,14.7502237700588,14.7783049291835,133564.771430728,0.0,1.0
2017-04-26,24.82,24.892,24.7701,24.84,126271,14.7664061329442,14.8092417994056,14.7367186363272,14.7783049291835,212241.637659408,0.0,1.0
2017-04-27,24.83,24.89,24.79,24.85,173849,14.7723555310638,14.8080519197817,14.7485579385853,14.7842543273031,292212.752456625,0.0,1.0
2017-04-28,24.89,24.89,24.83,24.87,83666,14.8080519197817,14.8080519197817,14.7723555310638,14.7961531235424,140629.351604185,0.0,1.0
2017-05-01,24.76,24.87,24.7135,24.87,130064,14.8009126420381,14.8666679082184,14.7731160976983,14.8666679082184,217580.139676883,0.118,1.0
2017-05-02,24.81,24.85,24.75,24.78,75077,14.8308013993928,14.8547124052765,14.7949348905672,14.81286814498,125594.047134652,0.0,1.0
2017-05-03,24.78,24.8548,24.72,24.81,58446,14.81286814498,14.8575817259826,14.7770016361544,14.8308013993928,97772.549233878,0.0,1.0
2017-05-04,24.78,24.8,24.72,24.79,97186,14.81286814498,14.8248236479219,14.7770016361544,14.8188458964509,162579.525884469,0.0,1.0
2017-05-05,24.78,24.8,24.7,24.8,90341,14.81286814498,14.8248236479219,14.7650461332125,14.8248236479219,151128.731997703,0.0,1.0
2017-05-08,24.75,24.79,24.71,24.79,158119,14.7949348905672,14.8188458964509,14.7710238846834,14.8188458964509,264512.502349375,0.0,1.0
2017-05-09,24.76,24.84,24.72,24.81,81421,14.8009126420381,14.8487346538056,14.7770016361544,14.8308013993928,136206.733243876,0.0,1.0
2017-05-10,24.77,24.83,24.755,24.78,66315,14.8068903935091,14.8427569023347,14.7979237663027,14.81286814498,110936.361811666,0.0,1.0
2017-05-11,24.74,24.85,24.71,24.78,98234,14.7889571390962,14.8547124052765,14.7710238846834,14.81286814498,164332.693451063,0.0,1.0
2017-05-12,24.77,24.8062,24.74,24.76,51180,14.8068903935091,14.8285298538338,14.7889571390962,14.8009126420381,85617.4771548072,0.0,1.0
2017-05-15,24.76,24.81,24.7,24.77,66232,14.8009126420381,14.8308013993928,14.7650461332125,14.8068903935091,110797.513616984,0.0,1.0
2017-05-16,24.77,24.7972,24.75,24.78,81006,14.8068903935091,14.82314987751,14.7949348905672,14.81286814498,135512.492270463,0.0,1.0
2017-05-17,24.73,24.7996,24.7,24.75,56323,14.7829793876253,14.824584537863,14.7650461332125,14.7949348905672,94221.0466156746,0.0,1.0
2017-05-18,24.72,24.74,24.6,24.6,42125,14.7770016361544,14.7889571390962,14.7052686185031,14.7052686185031,70469.6409758941,0.0,1.0
2017-05-19,24.68,24.73,24.6501,24.72,77181,14.7530906302706,14.7829793876253,14.7352171533725,14.7770016361544,129113.765226362,0.0,1.0
2017-05-22,24.66,24.76,24.6501,24.67,67361,14.7411351273288,14.8009126420381,14.7352171533725,14.7471128787997,112686.183638628,0.0,1.0
2017-05-23,24.71,24.77,24.63,24.7,574037,14.7710238846834,14.8068903935091,14.7232018729159,14.7650461332125,960289.170252332,0.0,1.0
2017-05-24,24.76,24.82,24.67,24.67,194302,14.8009126420381,14.8367791508637,14.7471128787997,14.7471128787997,325041.950881857,0.0,1.0
2017-05-25,24.74,24.79,24.713,24.78,90400,14.7889571390962,14.8188458964509,14.7728172101247,14.81286814498,151227.431316816,0.0,1.0
2017-05-26,24.84,24.84,24.75,24.8,50581,14.8487346538056,14.8487346538056,14.7949348905672,14.8248236479219,84615.4281353521,0.0,1.0
2017-05-30,24.82,24.86,24.778,24.83,112116,14.8367791508637,14.8606901567475,14.8116725946858,14.8427569023347,187555.47222916,0.0,1.0
2017-05-31,24.8,24.87,24.78,24.78,97398,14.8248236479219,14.8666679082184,14.81286814498,14.81286814498,162934.174285344,0.0,1.0
2017-06-01,24.66,24.77,24.627,24.64,212937,14.8154385781125,14.8815252870984,14.7956125654167,14.8034228128423,354429.3604482,0.1243,1.0
2017-06-02,24.69,24.75,24.63,24.65,84702,14.8334622260177,14.8695095218282,14.7974149302072,14.8094306954774,140984.778073719,0.0,1.0
2017-06-05,24.68,24.771,24.61,24.71,658573,14.8274543433827,14.8821260753619,14.7853991649371,14.8454779912879,1096181.53349794,0.0,1.0
2017-06-06,24.69,24.7399,24.64,24.71,222831,14.8334622260177,14.8634415603668,14.8034228128423,14.8454779912879,370897.724763818,0.0,1.0
2017-06-07,24.68,24.735,24.67,24.73,101097,14.8274543433827,14.8604976978756,14.8214464607476,14.8574937565581,168273.926340803,0.0,1.0
2017-06-08,24.65,24.68,24.62,24.66,66026,14.8094306954774,14.8274543433827,14.7914070475722,14.8154385781125,109898.951112079,0.0,1.0
2017-06-09,24.68,24.7369,24.6,24.69,46737,14.8274543433827,14.8616391955763,14.779391282302,14.8334622260177,77792.7979602769,0.0,1.0
2017-06-12,24.66,24.72,24.63,24.71,37619,14.8154385781125,14.851485873923,14.7974149302072,14.8454779912879,62616.0700615714,0.0,1.0
2017-06-13,24.66,24.6847,24.6,24.66,43483,14.8154385781125,14.8302780482211,14.779391282302,14.8154385781125,72376.5803048276,0.0,1.0
2017-06-14,24.6,24.73,24.51,24.66,2200058,14.779391282302,14.8574937565581,14.7253203385863,14.8154385781125,3661952.36097506,0.0,1.0
2017-06-15,24.57,24.63,24.54,24.58,59555,14.7613676343968,14.7974149302072,14.7433439864915,14.7673755170318,99128.1015581721,0.0,1.0
2017-06-16,24.59,24.74,24.55,24.66,49643,14.7733833996669,14.8635016391931,14.7493518691266,14.8154385781125,82629.7766040191,0.0,1.0
2017-06-19,24.62,24.65,24.59,24.62,65641,14.7914070475722,14.8094306954774,14.7733833996669,14.7914070475722,109258.12634338,0.0,1.0
2017-06-20,24.57,24.62,24.56,24.62,56840,14.7613676343968,14.7914070475722,14.7553597517617,14.7914070475722,94609.0385789018,0.0,1.0
2017-06-21,24.53,24.6,24.5,24.6,42068,14.7373361038564,14.779391282302,14.7193124559512,14.779391282302,70021.3412198674,0.0,1.0
2017-06-22,24.48,24.56,24.46,24.49,44610,14.707296690681,14.7553597517617,14.6952809254109,14.7133045733161,74252.4491732025,0.0,1.0
2017-06-23,24.53,24.5499,24.47,24.51,43567,14.7373361038564,14.7492917903002,14.7012888080459,14.7253203385863,72516.3966179985,0.0,1.0
2017-06-26,24.53,24.56,24.45,24.53,104828,14.7373361038564,14.7553597517617,14.6892730427758,14.7373361038564,174484.100917473,0.0,1.0
2017-06-27,24.53,24.6,24.48,24.5,33318,14.7373361038564,14.779391282302,14.707296690681,14.7193124559512,55457.1419312433,0.0,1.0
2017-06-28,24.52,24.5335,24.46,24.5,89119,14.7313282212213,14.7394388627787,14.6952809254109,14.7193124559512,148336.785874617,0.0,1.0
2017-06-29,24.5,24.59,24.48,24.49,94977,14.7193124559512,14.7733833996669,14.707296690681,14.7133045733161,158087.30923836,0.0,1.0
2017-06-30,24.51,24.54,24.4605,24.54,42460,14.7253203385863,14.7433439864915,14.6955813195426,14.7433439864915,70673.8173479974,0.0,1.0
2017-07-03,24.35,24.41,24.344,24.38,30403,14.7046532223216,14.7408864540809,14.7010298991456,14.7227698382012,50345.4953209103,0.1256,1.0
2017-07-05,24.37,24.42,24.34,24.34,58422,14.7167309662414,14.7469253260408,14.6986143503617,14.6986143503617,96743.2334847947,0.0,1.0
2017-07-06,24.31,24.39,24.28,24.28,183074,14.680497734482,14.7288087101611,14.6623811186024,14.6623811186024,303159.267519007,0.0,1.0
2017-07-07,24.3,24.3346,24.29,24.33,24089,14.6744588625222,14.6953533595034,14.6684199905623,14.6925754784018,39889.9002330495,0.0,1.0
2017-07-10,24.36,24.4089,24.31,24.34,507456,14.7106920942815,14.7402221781653,14.680497734482,14.6986143503617,840315.879142447,0.0,1.0
2017-07-11,24.38,24.4299,24.37,24.39,38774,14.7227698382012,14.7529038092811,14.7167309662414,14.7288087101611,64207.3557074296,0.0,1.0
2017-07-12,24.46,24.47,24.41,24.42,82945,14.7710808138803,14.7771196858402,14.7408864540809,14.7469253260408,137351.810985525,0.0,1.0
2017-07-13,24.48,24.5195,24.47,24.48,59064,14.7831585578001,14.8070121020416,14.7771196858402,14.7831585578001,97806.3459406718,0.0,1.0
2017-07-14,24.56,24.58,24.4411,24.49,148836,14.8314695334792,14.8435472773989,14.7596673458761,14.78919742976,246463.248415715,0.0,1.0
2017-07-17,24.53,24.56,24.45,24.55,95211,14.8133529175995,14.8314695334792,14.7650419419204,14.8254306615193,157663.551458711,0.0,1.0
2017-07-18,24.59,24.6,24.54,24.56,77324,14.8495861493588,14.8556250213187,14.8193917895594,14.8314695334792,128043.781212186,0.0,1.0
2017-07-19,24.57,24.62,24.554,24.58,68569,14.8375084054391,14.8677027652385,14.8278462103032,14.8435472773989,113546.040478226,0.0,1.0
2017-07-20,24.52,24.61,24.491,24.57,71249,14.8073140456396,14.8616638932786,14.789801316956,14.8375084054391,117983.95540307,0.0,1.0
2017-07-21,24.59,24.6,24.5466,24.55,48919,14.8495861493588,14.8556250213187,14.8233774450529,14.8254306615193,81006.8508240509,0.0,1.0
2017-07-24,24.54,24.6,24.54,24.59,30310,14.8193917895594,14.8556250213187,14.8193917895594,14.8495861493588,50191.4930492646,0.0,1.0
2017-07-25,24.59,24.62,24.55,24.59,66475,14.8495861493588,14.8677027652385,14.8254306615193,14.8495861493588,110078.50545859,0.0,1.0
2017-07-26,24.59,24.659,24.55,24.56,51190,14.8495861493588,14.891254365882,14.8254306615193,14.8314695334792,84767.4869413349,0.0,1.0
2017-07-27,24.56,24.67,24.5,24.54,103750,14.8314695334792,14.8978971250379,14.7952363017199,14.8193917895594,171803.609497235,0.0,1.0
2017-07-28,24.55,24.62,24.47,24.56,315317,14.8254306615193,14.8677027652385,14.7771196858402,14.8314695334792,522145.529983997,0.0,1.0
2017-07-31,24.58,24.63,24.5101,24.58,140371,14.8435472773989,14.8737416371984,14.8013355623994,14.8435472773989,232445.729819147,0.0,1.0
2017-08-01,24.48,24.5312,24.41,24.48,215040,14.8558665761971,14.8869376696898,14.8133865655626,14.8558665761971,354350.193776953,0.1204,1.0
2017-08-02,24.46,24.51,24.41,24.41,73099,14.8437294303015,14.8740722950405,14.8133865655626,14.8133865655626,120455.007509773,0.0,1.0
2017-08-03,24.52,24.58,24.43,24.56,202993,14.8801408679883,14.916552305675,14.8255237114581,14.9044151597795,334498.739236258,0.0,1.0
2017-08-04,24.53,24.59,24.43,24.55,66308,14.8862094409361,14.9226208786228,14.8255237114581,14.8983465868317,109264.56775001,0.0,1.0
2017-08-07,24.54,24.61,24.45,24.58,538248,14.8922780138839,14.9347580245184,14.8376608573537,14.916552305675,886943.280785234,0.0,1.0
2017-08-08,24.54,24.59,24.524,24.54,67010,14.8922780138839,14.9226208786228,14.8825682971674,14.8922780138839,110421.347121436,0.0,1.0
2017-08-09,24.53,24.56,24.5,24.56,58752,14.8862094409361,14.9044151597795,14.8680037220927,14.9044151597795,96813.5350854887,0.0,1.0
2017-08-10,24.45,24.53,24.45,24.48,65920,14.8376608573537,14.8862094409361,14.8376608573537,14.8558665761971,108625.208211387,0.0,1.0
2017-08-11,24.46,24.54,24.4,24.41,41997,14.8437294303015,14.8922780138839,14.8073179926148,14.8133865655626,69204.0787204739,0.0,1.0
2017-08-14,24.56,24.56,24.47,24.51,23229,14.9044151597795,14.9044151597795,14.8497980032493,14.8740722950405,38277.5327903869,0.0,1.0
2017-08-15,24.41,24.5486,24.39,24.53,789567,14.8133865655626,14.897496986619,14.801249419667,14.8862094409361,1301075.23925728,0.0,1.0
2017-08-16,24.5,24.54,24.42,24.44,62680,14.8680037220927,14.8922780138839,14.8194551385104,14.8315922844059,103286.226497114,0.0,1.0
2017-08-17,24.52,24.57,24.5122,24.55,38106,14.8801408679883,14.9104837327273,14.875407381089,14.8983465868317,62792.3571617585,0.0,1.0
2017-08-18,24.57,24.585,24.49,24.57,25605,14.9104837327273,14.9195865921489,14.8619351491449,14.9104837327273,42192.7860475206,0.0,1.0
2017-08-21,24.58,24.59,24.5,24.56,42254,14.916552305675,14.9226208786228,14.8680037220927,14.9044151597795,69627.5720231185,0.0,1.0
2017-08-22,24.6,24.6399,24.4799,24.59,39219,14.9286894515706,14.9529030576323,14.8558058904676,14.9226208786228,64626.3962506433,0.0,1.0
2017-08-23,24.61,24.6399,24.49,24.59,52266,14.9347580245184,14.9529030576323,14.8619351491449,14.9226208786228,86125.6846537678,0.0,1.0
2017-08-24,24.66,24.66,24.5942,24.62,45799,14.9651008892574,14.9651008892574,14.9251696792609,14.9408265974662,75469.1430654326,0.0,1.0
2017-08-25,24.68,24.73,24.66,24.66,45832,14.977238035153,15.0075808998919,14.9651008892574,14.9651008892574,75523.5215828928,0.0,1.0
2017-08-28,24.61,24.67,24.59,24.64,182780,14.9347580245184,14.9711694622052,14.9226208786228,14.9529637433618,301191.07337496,0.0,1.0
2017-08-29,24.61,24.7,24.55,24.7,53503,14.9347580245184,14.9893751810486,14.8983465868317,14.9893751810486,88164.0551415938,0.0,1.0
2017-08-30,24.67,24.7,24.6,24.66,62350,14.9711694622052,14.9893751810486,14.9286894515706,14.9651008892574,102742.441322512,0.0,1.0
2017-08-31,24.77,24.78,24.66,24.73,155864,15.0318551916831,15.0379237646309,14.9651008892574,15.0075808998919,256837.977133794,0.0,1.0
2017-09-01,24.63,24.67,24.56,24.61,55355,15.0171692451495,15.0415576645488,14.9744895112006,15.0049750354498,90788.9914366099,0.1158,1.0
2017-09-05,24.73,24.73,24.6,24.6,533628,15.0781402936478,15.0781402936478,14.9988779305999,14.9988779305999,875215.390160519,0.0,1.0
2017-09-06,24.69,24.7432,24.66,24.66,85776,15.0537518742485,15.0861884720496,15.035460559699,15.035460559699,140683.163751543,0.0,1.0
2017-09-07,24.77,24.79,24.7095,24.75,35410,15.1025287130472,15.1147229227469,15.0656412287057,15.0903345033475,58076.7444091837,0.0,1.0
2017-09-08,24.74,24.9,24.7,24.77,76307,15.0842373984977,15.1817910760951,15.0598489790983,15.1025287130472,125152.842011623,0.0,1.0
2017-09-11,24.75,24.79,24.72,24.72,53978,15.0903345033475,15.1147229227469,15.072043188798,15.072043188798,88530.5424941802,0.0,1.0
2017-09-12,24.78,24.79,24.73,24.79,41490,15.108625817897,15.1147229227469,15.0781402936478,15.1147229227469,68048.6903568776,0.0,1.0
2017-09-13,24.79,24.8,24.7,24.77,44850,15.1147229227469,15.1208200275967,15.0598489790983,15.1025287130472,73559.5025911292,0.0,1.0
2017-09-14,24.76,24.8,24.74,24.76,36734,15.0964316081973,15.1208200275967,15.0842373984977,15.0964316081973,60248.2668491094,0.0,1.0
2017-09-15,24.78,24.8,24.7301,24.74,40123,15.108625817897,15.1208200275967,15.0782012646963,15.0842373984977,65806.6426413353,0.0,1.0
2017-09-18,24.8,24.8,24.76,24.78,22881,15.1208200275967,15.1208200275967,15.0964316081973,15.108625817897,37527.6472416417,0.0,1.0
2017-09-19,24.8,24.9,24.77,24.8,29098,15.1208200275967,15.1817910760951,15.1025287130472,15.1208200275967,47724.2899976964,0.0,1.0
2017-09-20,24.77,24.86,24.7,24.81,88338,15.1025287130472,15.1574026566957,15.0598489790983,15.1269171324465,144885.15808016,0.0,1.0
2017-09-21,24.79,24.8393,24.75,24.8,74968,15.1147229227469,15.1447816496565,15.0903345033475,15.1208200275967,122956.717731366,0.0,1.0
2017-09-22,24.82,24.85,24.8158,24.84,53907,15.1330142372964,15.1513055518459,15.1304534532594,15.145208446996,88414.0937832777,0.0,1.0
2017-09-25,24.786,24.82,24.76,24.81,29052,15.1122840808069,15.1330142372964,15.0964316081973,15.1269171324465,47648.8443540132,0.0,1.0
2017-09-26,24.83,24.849,24.8,24.81,36369,15.1391113421462,15.1506958413609,15.1208200275967,15.1269171324465,59649.6220677098,0.0,1.0
2017-09-27,24.76,24.83,24.66,24.7,130150,15.0964316081973,15.1391113421462,15.035460559699,15.0598489790983,213461.967942821,0.0,1.0
2017-09-28,24.76,24.82,24.73,24.74,52101,15.0964316081973,15.1330142372964,15.0781402936478,15.0842373984977,85452.0322073677,0.0,1.0
2017-09-29,24.8199,24.8399,24.76,24.78,29715,15.1329532662479,15.1451474759475,15.0964316081973,15.108625817897,48736.2456966645,0.0,1.0
2017-10-02,24.74,24.77,24.72,24.73,98240,15.1560612936287,15.1744397026348,15.1438090209581,15.1499351572934,160362.085697141,0.1178,1.0
2017-10-03,24.79,24.82,24.72,24.72,46372,15.1866919753054,15.2050703843115,15.1438090209581,15.1438090209581,75695.344441651,0.0,1.0
2017-10-04,24.81,24.88,24.77,24.86,73197,15.1989442479761,15.2418272023235,15.1744397026348,15.2295749296528,119483.139116181,0.0,1.0
2017-10-05,24.81,24.9,24.75,24.9,29102,15.1989442479761,15.2540794749942,15.1621874299641,15.2540794749942,47504.6561274244,0.0,1.0
2017-10-06,24.8,24.85,24.65,24.78,84732,15.1928181116408,15.2234487933175,15.1009260666107,15.1805658389701,138312.298913783,0.0,1.0
2017-10-09,24.67,24.81,24.64,24.77,527296,15.1131783392814,15.1989442479761,15.0947999302754,15.1744397026348,860731.742057807,0.0,1.0
2017-10-10,24.67,24.77,24.66,24.77,132557,15.1131783392814,15.1744397026348,15.107052202946,15.1744397026348,216379.448226341,0.0,1.0
2017-10-11,24.71,24.81,24.7,24.7,53184,15.1376828846227,15.1989442479761,15.1315567482874,15.1315567482874,86814.9141461392,0.0,1.0
2017-10-12,24.79,24.86,24.7449,24.85,72937,15.1866919753054,15.2295749296528,15.1590631004331,15.2234487933175,119058.728058757,0.0,1.0
2017-10-13,24.78,24.83,24.75,24.76,40548,15.1805658389701,15.2111965206468,15.1621874299641,15.1683135662994,66188.5367553709,0.0,1.0
2017-10-16,24.79,24.84,24.75,24.82,257385,15.1866919753054,15.2173226569821,15.1621874299641,15.2050703843115,420142.461595669,0.0,1.0
2017-10-17,24.83,24.85,24.7859,24.83,91672,15.2111965206468,15.2234487933175,15.184180259408,15.2111965206468,149640.809446541,0.0,1.0
2017-10-18,24.86,24.9,24.8,24.8,234132,15.2295749296528,15.2540794749942,15.1928181116408,15.1928181116408,382185.421910045,0.0,1.0
2017-10-19,24.91,24.95,24.84,24.89,261643,15.2602056113295,15.2847101566709,15.2173226569821,15.2479533386588,427093.008836083,0.0,1.0
2017-10-20,24.88,24.9135,24.8544,24.87,176371,15.2418272023235,15.2623497590469,15.226144293305,15.2357010659882,287899.240803036,0.0,1.0
2017-10-23,24.79,24.95,24.79,24.92,110121,15.1866919753054,15.2847101566709,15.1866919753054,15.2663317476649,179756.03867116,0.0,1.0
2017-10-24,24.86,24.86,24.78,24.79,104600,15.2295749296528,15.2295749296528,15.1805658389701,15.1866919753054,170743.8331018,0.0,1.0
2017-10-25,24.79,24.89,24.79,24.82,302134,15.1866919753054,15.2479533386588,15.1866919753054,15.2050703843115,493188.501628866,0.0,1.0
2017-10-26,24.78,24.84,24.73,24.81,147255,15.1805658389701,15.2173226569821,15.1499351572934,15.1989442479761,240371.73177252,0.0,1.0
2017-10-27,24.83,24.86,24.7249,24.78,79845,15.2111965206468,15.2295749296528,15.1468108277624,15.1805658389701,130335.003384448,0.0,1.0
2017-10-30,24.84,24.89,24.8,24.86,123686,15.2173226569821,15.2479533386588,15.1928181116408,15.2295749296528,201898.869417106,0.0,1.0
2017-10-31,24.88,24.9,24.84,24.86,118523,15.2418272023235,15.2540794749942,15.2173226569821,15.2295749296528,193471.045226813,0.0,1.0
2017-11-01,24.78,24.81,24.74,24.81,65737,15.2543857818109,15.2728535612078,15.2297620759485,15.2728535612078,106786.525744114,0.1205,1.0
2017-11-02,24.84,24.84,24.77,24.79,33629,15.2913213406047,15.2913213406047,15.2482298553453,15.2605417082766,54628.657746,0.0,1.0
2017-11-03,24.61,24.71,24.49,24.62,109138,15.1497350318954,15.2112942965516,15.0758639143079,15.155890958361,177289.31722867,0.0,1.0
2017-11-06,24.6,24.66,24.5434,24.57,440537,15.1435791054297,15.1805146642235,15.1087365616343,15.1251113260329,715630.705565129,0.0,1.0
2017-11-07,24.56,24.6699,24.549,24.61,68930,15.1189553995673,15.1866090314244,15.1121838804551,15.1497350318954,111973.397318736,0.0,1.0
2017-11-08,24.56,24.58,24.5001,24.55,52517,15.1189553995673,15.1312672524985,15.0820814000382,15.1127994731016,85311.2854633406,0.0,1.0
2017-11-09,24.55,24.5806,24.49,24.51,89345,15.1127994731016,15.1316366080864,15.0758639143079,15.0881757672391,145136.561489084,0.0,1.0
2017-11-10,24.58,24.6,24.5461,24.55,44302,15.1312672524985,15.1435791054297,15.11039866178,15.1127994731016,71966.4217033898,0.0,1.0
2017-11-13,24.59,24.59,24.543,24.59,38025,15.1374231789641,15.1374231789641,15.1084903245757,15.1374231789641,61769.7436971559,0.0,1.0
2017-11-14,24.51,24.58,24.49,24.57,77880,15.0881757672391,15.1312672524985,15.0758639143079,15.1251113260329,126512.232455871,0.0,1.0
2017-11-15,24.52,24.56,24.504,24.51,35289,15.0943316937048,15.1189553995673,15.0844822113598,15.0881757672391,57325.2461624965,0.0,1.0
2017-11-16,24.66,24.66,24.57,24.63,103659,15.1805146642235,15.1805146642235,15.1251113260329,15.1620468848266,168388.951003379,0.0,1.0
2017-11-17,24.65,24.66,24.59,24.66,38219,15.1743587377579,15.1805146642235,15.1374231789641,15.1805146642235,62084.887162698,0.0,1.0
2017-11-20,24.64,24.66,24.59,24.64,62837,15.1682028112922,15.1805146642235,15.1374231789641,15.1682028112922,102075.618269512,0.0,1.0
2017-11-21,24.65,24.74,24.59,24.59,89129,15.1743587377579,15.2297620759485,15.1374231789641,15.1374231789641,144785.680104768,0.0,1.0
2017-11-22,24.67,24.74,24.6204,24.65,38012,15.1866705906891,15.2297620759485,15.1561371954196,15.1743587377579,61748.6258360628,0.0,1.0
2017-11-24,24.65,24.7399,24.6,24.6,37394,15.1743587377579,15.2297005166838,15.1435791054297,15.1435791054297,60744.7152087163,0.0,1.0
2017-11-27,24.65,24.71,24.62,24.71,115717,15.1743587377579,15.2112942965516,15.155890958361,15.2112942965516,187976.579392604,0.0,1.0
2017-11-28,24.69,24.7266,24.67,24.7,44613,15.1989824436203,15.2215131344845,15.1866705906891,15.205138370086,72471.6259187698,0.0,1.0
2017-11-29,24.65,24.72,24.63,24.71,67514,15.1743587377579,15.2174502230172,15.1620468848266,15.2112942965516,109673.174910448,0.0,1.0
2017-11-30,24.49,24.67,24.49,24.66,1212927,15.0758639143079,15.1866705906891,15.0758639143079,15.1805146642235,1970340.30015411,0.0,1.0
2017-12-01,24.46,24.54,24.46,24.54,91495,15.1292357967648,15.1787181705891,15.1292357967648,15.1787181705891,147923.380272688,0.1167,1.0
2017-12-04,24.43,24.5,24.42,24.48,127491,15.1106799065808,15.153976983677,15.1044946098527,15.1416063902209,206119.456520522,0.0,1.0
2017-12-05,24.51,24.55,24.48,24.55,79639,15.160162280405,15.1849034673171,15.1416063902209,15.1849034673171,128755.342713116,0.0,1.0
2017-12-06,24.52,24.5241,24.421,24.48,177793,15.166347577133,15.1688835487915,15.1051131395255,15.1416063902209,287444.576739953,0.0,1.0
2017-12-07,24.53,24.55,24.49,24.55,63523,15.1725328738611,15.1849034673171,15.1477916869489,15.1849034673171,102700.004208557,0.0,1.0
2017-12-08,24.56,24.59,24.47,24.59,169833,15.1910887640452,15.2096446542293,15.1354210934929,15.2096446542293,274575.347744153,0.0,1.0
2017-12-11,24.47,24.6,24.46,24.6,246381,15.1354210934929,15.2158299509573,15.1292357967648,15.2158299509573,398333.355428875,0.0,1.0
2017-12-12,24.47,24.55,24.46,24.55,60174,15.1354210934929,15.1849034673171,15.1292357967648,15.1849034673171,97285.5509539174,0.0,1.0
2017-12-13,24.48,24.57,24.46,24.55,68494,15.1416063902209,15.1972740607732,15.1292357967648,15.1849034673171,110736.805381687,0.0,1.0
2017-12-14,24.47,24.53,24.46,24.47,82022,15.1354210934929,15.1725328738611,15.1292357967648,15.1354210934929,132608.0277253,0.0,1.0
2017-12-15,24.55,24.56,24.46,24.49,88254,15.1849034673171,15.1910887640452,15.1292357967648,15.1477916869489,142683.534647639,0.0,1.0
2017-12-18,24.49,24.58,24.48,24.58,162012,15.1477916869489,15.2034593575012,15.1416063902209,15.2034593575012,261930.845234589,0.0,1.0
2017-12-19,24.48,24.55,24.46,24.55,95996,15.1416063902209,15.1849034673171,15.1292357967648,15.1849034673171,155200.314909633,0.0,1.0
2017-12-20,24.52,24.59,24.48,24.59,77924,15.166347577133,15.2096446542293,15.1416063902209,15.2096446542293,125982.6382247,0.0,1.0
2017-12-21,24.51,24.57,24.48,24.53,150471,15.160162280405,15.1972740607732,15.1416063902209,15.1725328738611,243272.079927991,0.0,1.0
2017-12-22,24.59,24.6,24.5,24.57,42559,15.2096446542293,15.2158299509573,15.153976983677,15.1972740607732,68806.7232201244,0.0,1.0
2017-12-26,24.59,24.62,24.55,24.59,37946,15.2096446542293,15.2282005444133,15.1849034673171,15.2096446542293,61348.7140043432,0.0,1.0
2017-12-27,24.49,24.53,24.42,24.42,62907,15.2223245125217,15.2471874353678,15.1788143975411,15.1788143975411,101206.121885835,0.1205,1.0
2017-12-28,24.51,24.6,24.42,24.42,81038,15.2347559739448,15.2906975503485,15.1788143975411,15.1788143975411,130375.660981834,0.0,1.0
2017-12-29,24.48,24.54,24.48,24.51,28668,15.2161087818102,15.2534031660793,15.2161087818102,15.2347559739448,46121.6891955284,0.0,1.0
2018-01-02,24.51,24.55,24.49,24.51,56137,15.2347559739448,15.2596188967909,15.2223245125217,15.2347559739448,90314.4016453667,0.0,1.0
2018-01-03,24.53,24.57,24.51,24.53,104799,15.2471874353678,15.2720503582139,15.2347559739448,15.2471874353678,168602.864029656,0.0,1.0
2018-01-04,24.59,24.6,24.55,24.56,48973,15.284481819637,15.2906975503485,15.2596188967909,15.2658346275024,78788.805810402,0.0,1.0
2018-01-05,24.61,24.64,24.59,24.64,194900,15.29691328106,15.3155604731946,15.284481819637,15.3155604731946,313559.272506226,0.0,1.0
2018-01-08,24.63,24.75,24.51,24.61,1735884,15.309344742483,15.3839335110213,15.2347559739448,15.29691328106,2792727.16364905,0.0,1.0
2018-01-09,24.59,24.66,24.58,24.66,71958,15.284481819637,15.3279919346176,15.2782660889254,15.3279919346176,115767.5635249,0.0,1.0
2018-01-10,24.6,24.64,24.55,24.64,133900,15.2906975503485,15.3155604731946,15.2596188967909,15.3155604731946,215421.172850609,0.0,1.0
2018-01-11,24.64,24.65,24.61,24.61,119815,15.3155604731946,15.3217762039061,15.29691328106,15.29691328106,192760.924757996,0.0,1.0
2018-01-12,24.62,24.66,24.61,24.66,77889,15.3031290117715,15.3279919346176,15.29691328106,15.3279919346176,125309.482689777,0.0,1.0
2018-01-16,24.58,24.68,24.57,24.63,356974,15.2782660889254,15.3404233960407,15.2720503582139,15.309344742483,574307.376827284,0.0,1.0
2018-01-17,24.63,24.64,24.56,24.64,102136,15.309344742483,15.3155604731946,15.2658346275024,15.3155604731946,164318.572892232,0.0,1.0
2018-01-18,24.53,24.61,24.52,24.61,44649,15.2471874353678,15.29691328106,15.2409717046563,15.29691328106,71832.2624839943,0.0,1.0
2018-01-19,24.47,24.55,24.46,24.55,85528,15.2098930510987,15.2596188967909,15.2036773203871,15.2596188967909,137599.26864501,0.0,1.0
2018-01-22,24.58,24.58,24.48,24.52,127520,15.2782660889254,15.2782660889254,15.2161087818102,15.2409717046563,205156.892919415,0.0,1.0
2018-01-23,24.54,24.6,24.54,24.55,74281,15.2534031660793,15.2906975503485,15.2534031660793,15.2596188967909,119504.855418343,0.0,1.0
2018-01-24,24.57,24.61,24.5,24.59,69027,15.2720503582139,15.29691328106,15.2285402432332,15.284481819637,111052.108277513,0.0,1.0
2018-01-25,24.59,24.62,24.56,24.6,47726,15.284481819637,15.3031290117715,15.2658346275024,15.2906975503485,76782.6056420323,0.0,1.0
2018-01-26,24.57,24.63,24.54,24.56,59159,15.2720503582139,15.309344742483,15.2534031660793,15.2658346275024,95176.2596315846,0.0,1.0
2018-01-29,24.48,24.62,24.48,24.58,243875,15.2161087818102,15.3031290117715,15.2161087818102,15.2782660889254,392351.29595924,0.0,1.0
2018-01-30,24.58,24.59,24.52,24.56,145638,15.2782660889254,15.284481819637,15.2409717046563,15.2658346275024,234305.517338439,0.0,1.0
2018-01-31,24.61,24.61,24.53,24.57,79859,15.29691328106,15.29691328106,15.2471874353678,15.2720503582139,128478.860662261,0.0,1.0
2018-02-01,24.53,24.55,24.45,24.53,62157,15.3187304958575,15.3312202883531,15.268771325875,15.3187304958575,99532.4782567533,0.1151,1.0
2018-02-02,24.39,24.53,24.37,24.42,78064,15.2313019483882,15.3187304958575,15.2188121558926,15.2500366371316,125004.478701276,0.0,1.0
2018-02-05,24.25,24.43,24.25,24.43,439223,15.143873400919,15.2562815333794,15.143873400919,15.2562815333794,703331.140456684,0.0,1.0
2018-02-06,24.36,24.4,24.21,24.25,518318,15.2125672596448,15.237546844636,15.1188938159278,15.143873400919,829986.567322813,0.0,1.0
2018-02-07,24.44,24.44,24.22,24.4,307671,15.2625264296272,15.2625264296272,15.1251387121756,15.237546844636,492675.919329017,0.0,1.0
2018-02-08,24.34,24.44,24.3,24.42,207956,15.2000774671492,15.2625264296272,15.175097882158,15.2500366371316,333001.529165846,0.0,1.0
2018-02-09,24.19,24.27,24.12,24.27,99617,15.1064040234322,15.1563631934146,15.0626897496976,15.1563631934146,159517.46201559,0.0,1.0
2018-02-12,24.21,24.28,24.2,24.27,127992,15.1188938159278,15.1626080896624,15.11264891968,15.1563631934146,204954.565970661,0.0,1.0
2018-02-13,24.22,24.25,24.15,24.2,330567,15.1251387121756,15.143873400919,15.081424438441,15.11264891968,529339.458788234,0.0,1.0
2018-02-14,24.18,24.2,24.12,24.18,95512,15.1001591271844,15.11264891968,15.0626897496976,15.1001591271844,152944.09420112,0.0,1.0
2018-02-15,24.25,24.36,24.17,24.21,779845,15.143873400919,15.2125672596448,15.0939142309366,15.1188938159278,1248771.7474482,0.0,1.0
2018-02-16,24.31,24.38,24.24,24.35,161648,15.1813427784058,15.2250570521404,15.1376285046712,15.206322363397,258848.175511169,0.0,1.0
2018-02-20,24.24,24.32,24.21,24.29,111624,15.1376285046712,15.1875876746536,15.1188938159278,15.1688529859102,178744.362709459,0.0,1.0
2018-02-21,24.1,24.35,24.06,24.21,135999,15.050199957202,15.206322363397,15.0252203722108,15.1188938159278,217776.23615104,0.0,1.0
2018-02-22,24.17,24.25,24.08,24.2,305836,15.0939142309366,15.143873400919,15.0377101647064,15.11264891968,489737.519830952,0.0,1.0
2018-02-23,24.27,24.28,24.12,24.15,83245,15.1563631934146,15.1626080896624,15.0626897496976,15.081424438441,133300.853523874,0.0,1.0
2018-02-26,24.27,24.3,24.17,24.18,163194,15.1563631934146,15.175097882158,15.0939142309366,15.1001591271844,261323.797104633,0.0,1.0
2018-02-27,24.3,24.31,24.15,24.26,131510,15.175097882158,15.1813427784058,15.081424438441,15.1501182971668,210587.966207276,0.0,1.0
2018-02-28,24.27,24.4,24.17,24.28,347413,15.1563631934146,15.237546844636,15.0939142309366,15.1626080896624,556315.087095799,0.0,1.0
2018-03-01,24.21,24.29,24.12,24.27,141333,15.1504929909417,15.2005565778593,15.0941714556594,15.1880406811299,225845.583509776,0.0506,1.0
2018-03-02,24.22,24.22,24.1,24.19,122251,15.1567509393064,15.1567509393064,15.08165555893,15.1379770942123,195353.161891799,0.0,1.0
2018-03-05,24.25,24.27,24.12,24.13,241451,15.1755247844005,15.1880406811299,15.0941714556594,15.1004294040241,385830.924016464,0.0,1.0
2018-03-06,24.21,24.26,24.16,24.26,130917,15.1504929909417,15.1817827327652,15.1192032491182,15.1817827327652,209201.150873111,0.0,1.0
2018-03-07,24.21,24.25,24.16,24.23,104031,15.1504929909417,15.1755247844005,15.1192032491182,15.1630088876711,166238.188520059,0.0,1.0
2018-03-08,24.23,24.34,24.19,24.26,81622,15.1630088876711,15.2318463196828,15.1379770942123,15.1817827327652,130429.328021304,0.0,1.0
2018-03-09,24.29,24.29,24.2,24.25,111758,15.2005565778593,15.2005565778593,15.144235042577,15.1755247844005,178585.685734298,0.0,1.0
2018-03-12,24.25,24.29,24.23,24.29,126251,15.1755247844005,15.2005565778593,15.1630088876711,15.2005565778593,201745.033104036,0.0,1.0
2018-03-13,24.21,24.31,24.19,24.29,126265,15.1504929909417,15.2130724745887,15.1379770942123,15.2005565778593,201767.404653279,0.0,1.0
2018-03-14,24.21,24.28,24.15,24.28,95930,15.1504929909417,15.1942986294946,15.1129453007535,15.1942986294946,153293.051347476,0.0,1.0
2018-03-15,24.22,24.25,24.16,24.25,68313,15.1567509393064,15.1755247844005,15.1192032491182,15.1755247844005,109161.974530388,0.0,1.0
2018-03-16,24.2,24.23,24.09,24.23,131402,15.144235042577,15.1630088876711,15.0753976105653,15.1630088876711,209976.165257594,0.0,1.0
2018-03-19,24.1,24.14,24.05,24.11,53280,15.08165555893,15.1066873523888,15.0503658171065,15.0879135072947,85139.7245469979,0.0,1.0
2018-03-20,24.08,24.08,24.05,24.08,69551,15.0691396622006,15.0691396622006,15.0503658171065,15.0691396622006,111140.258670575,0.0,1.0
2018-03-21,24.12,24.14,24.05,24.12,69040,15.0941714556594,15.1066873523888,15.0503658171065,15.0941714556594,110323.697123212,0.0,1.0
2018-03-22,24.07,24.11,24.01,24.11,31239,15.0628817138359,15.0879135072947,15.0253340236477,15.0879135072947,49918.9161997685,0.0,1.0
2018-03-23,23.94,24.07,23.94,24.03,56806,14.9815283850947,15.0628817138359,14.9815283850947,15.0378499203771,90774.1590205854,0.0,1.0
2018-03-26,24.05,24.06,23.94,24.0,168611,15.0503658171065,15.0566237654712,14.9815283850947,15.019076075283,269434.949241627,0.0,1.0
2018-03-27,24.01,24.11,24.0,24.07,45556,15.0253340236477,15.0879135072947,15.019076075283,15.0628817138359,72797.0212361681,0.0,1.0
2018-03-28,24.04,24.09,23.97,24.01,47728,15.0441078687418,15.0753976105653,15.0003022301888,15.0253340236477,76267.8073044128,0.0,1.0
2018-03-29,24.04,24.1,23.97,24.01,158372,15.0441078687418,15.08165555893,15.0003022301888,15.0253340236477,253073.356906103,0.0,1.0
2018-04-02,23.92,23.99,23.87,23.99,53848,15.0360976948349,15.080099652972,15.004667724737,15.080099652972,85663.4604364442,0.1072,1.0
2018-04-03,24.0,24.0,23.91,23.93,51267,15.0863856469916,15.0863856469916,15.0298117008154,15.0423836888545,81557.5068005343,0.0,1.0
2018-04-04,23.98,24.02,23.94,23.98,53992,15.0738136589524,15.0989576350307,15.0486696828741,15.0738136589524,85892.5411507297,0.0,1.0
2018-04-05,24.0,24.06,23.96,24.04,78690,15.0863856469916,15.1241016111091,15.0612416709133,15.1115296230699,125183.065327287,0.0,1.0
2018-04-06,23.96,24.07,23.95,24.03,46308,15.0612416709133,15.1303876051286,15.0549556768937,15.1052436290503,73668.5397023258,0.0,1.0
2018-04-09,23.94,23.99,23.9,23.99,99264,15.0486696828741,15.080099652972,15.0235257067958,15.080099652972,157912.972380835,0.0,1.0
2018-04-10,23.93,23.95,23.86,23.91,36810,15.0423836888545,15.0549556768937,14.9983817307175,15.0298117008154,58558.7575892421,0.0,1.0
2018-04-11,23.97,23.99,23.91,23.96,49516,15.0675276649328,15.080099652972,15.0298117008154,15.0612416709133,78771.9489483541,0.0,1.0
2018-04-12,23.96,23.99,23.9,23.93,82727,15.0612416709133,15.080099652972,15.0235257067958,15.0423836888545,131605.279518751,0.0,1.0
2018-04-13,23.98,23.98,23.88,23.93,61918,15.0738136589524,15.0738136589524,15.0109537187566,15.0423836888545,98501.5254661965,0.0,1.0
2018-04-16,23.91,24.0,23.77,24.0,368907,15.0298117008154,15.0863856469916,14.9418077845412,15.0863856469916,586871.382395394,0.0,1.0
2018-04-17,23.93,23.99,23.9,23.93,73758,15.0423836888545,15.080099652972,15.0235257067958,15.0423836888545,117337.050863008,0.0,1.0
2018-04-18,23.91,23.97,23.89,23.95,61558,15.0298117008154,15.0675276649328,15.0172397127762,15.0549556768937,97928.8236804822,0.0,1.0
2018-04-19,23.9,23.94,23.84,23.9,26393,15.0235257067958,15.0486696828741,14.9858097426783,15.0235257067958,41986.995084294,0.0,1.0
2018-04-20,23.83,23.96,23.8,23.92,99420,14.9795237486587,15.0612416709133,14.9606657666,15.0360976948349,158161.143154644,0.0,1.0
2018-04-23,23.79,23.84,23.76,23.81,41917,14.9543797725804,14.9858097426783,14.9355217905217,14.9669517606196,66683.1687549106,0.0,1.0
2018-04-24,23.86,23.91,23.8,23.88,56872,14.9983817307175,15.0298117008154,14.9606657666,15.0109537187566,90474.1554364402,0.0,1.0
2018-04-25,23.77,23.86,23.72,23.85,280900,14.9418077845412,14.9983817307175,14.9103778144433,14.9920957366979,446866.476686176,0.0,1.0
2018-04-26,23.77,23.84,23.75,23.79,162874,14.9418077845412,14.9858097426783,14.9292357965021,14.9543797725804,259106.196239887,0.0,1.0
2018-04-27,23.74,23.82,23.69,23.82,450605,14.9229498024825,14.9732377546391,14.8915198323846,14.9732377546391,716839.689309981,0.0,1.0
2018-04-30,23.7,23.79,23.7,23.79,110927,14.8978058264042,14.9543797725804,14.8978058264042,14.9543797725804,176466.91939967,0.0,1.0
2018-05-01,23.62,23.69,23.56,23.62,90594,14.9108806939649,14.9550704335321,14.8730037743359,14.9108806939649,143507.974070645,0.1008,1.0
2018-05-02,23.5,23.65,23.49,23.59,81725,14.8351268547068,14.9298191537794,14.8288140347687,14.8919422341504,129458.785139452,0.0,1.0
2018-05-03,23.47,23.58,23.46,23.58,43674,14.8161883948923,14.8856294142122,14.8098755749541,14.8856294142122,69183.0282310237,0.0,1.0
2018-05-04,23.46,23.47,23.4,23.46,65041,14.8098755749541,14.8161883948923,14.7719986553251,14.8098755749541,103030.025625636,0.0,1.0
2018-05-07,23.34,23.46,23.33,23.45,360716,14.7341217356961,14.8098755749541,14.7278089157579,14.803562755016,571402.326587486,0.0,1.0
2018-05-08,23.3,23.44,23.26,23.35,66782,14.7088704559434,14.7972499350778,14.6836191761907,14.7404345556342,105787.905649224,0.0,1.0
2018-05-09,23.2,23.31,23.19,23.27,105141,14.6457422565616,14.7151832758815,14.6394294366235,14.6899319961288,166551.558621562,0.0,1.0
2018-05-10,23.37,23.43,23.34,23.35,90218,14.7530601955106,14.7909371151396,14.7341217356961,14.7404345556342,142912.360693925,0.0,1.0
2018-05-11,23.48,23.5,23.38,23.44,187136,14.8225012148305,14.8351268547068,14.7593730154488,14.7972499350778,296438.044855997,0.0,1.0
2018-05-14,23.38,23.5,23.37,23.5,74778,14.7593730154488,14.8351268547068,14.7530601955106,14.8351268547068,118454.194373299,0.0,1.0
2018-05-15,23.31,23.38,23.26,23.32,57586,14.7151832758815,14.7593730154488,14.6836191761907,14.7214960958197,91220.7231696602,0.0,1.0
2018-05-16,23.35,23.41,23.34,23.36,98819,14.7404345556342,14.7783114752633,14.7341217356961,14.7467473755724,156537.016686393,0.0,1.0
2018-05-17,23.27,23.39,23.24,23.39,773683,14.6899319961288,14.7656858353869,14.6709935363143,14.7656858353869,1225574.31952336,0.0,1.0
2018-05-18,23.26,23.3,23.21,23.27,144190,14.6836191761907,14.7088704559434,14.6520550764998,14.6899319961288,228408.225503304,0.0,1.0
2018-05-21,23.26,23.29,23.21,23.21,133478,14.6836191761907,14.7025576360052,14.6520550764998,14.6520550764998,211439.580579305,0.0,1.0
2018-05-22,23.32,23.37,23.3,23.3,20314,14.7214960958197,14.7530601955106,14.7088704559434,14.7088704559434,32178.9631241704,0.0,1.0
2018-05-23,23.34,23.37,23.3,23.35,28617,14.7341217356961,14.7530601955106,14.7088704559434,14.7404345556342,45331.5638340248,0.0,1.0
2018-05-24,23.31,23.37,23.26,23.35,403387,14.7151832758815,14.7530601955106,14.6836191761907,14.7404345556342,638996.52445455,0.0,1.0
2018-05-25,23.35,23.42,23.29,23.38,60275,14.7404345556342,14.7846242952014,14.7025576360052,14.7593730154488,95480.3092600852,0.0,1.0
2018-05-29,23.27,23.38,23.18,23.38,140964,14.6899319961288,14.7593730154488,14.6331166166853,14.7593730154488,223297.989457298,0.0,1.0
2018-05-30,23.29,23.355,23.29,23.31,53301,14.7025576360052,14.7435909656033,14.7025576360052,14.7151832758815,84432.9483844345,0.0,1.0
2018-05-31,23.21,23.36,23.21,23.3,112397,14.6520550764998,14.7467473755724,14.6520550764998,14.7088704559434,178045.629529752,0.0,1.0
2018-06-01,23.08,23.13,23.03,23.11,70295,14.642333333795,14.6740541599081,14.6106125076819,14.6613658294629,110802.599764303,0.1146,1.0
2018-06-04,23.06,23.14,23.04,23.08,111373,14.6296450033498,14.6803983251307,14.6169566729046,14.642333333795,175551.859215445,0.0,1.0
2018-06-05,23.14,23.16,23.08,23.09,57730,14.6803983251307,14.6930866555759,14.642333333795,14.6486774990176,90996.999564595,0.0,1.0
2018-06-06,23.12,23.13,23.08,23.09,62655,14.6677099946855,14.6740541599081,14.642333333795,14.6486774990176,98760.0382421564,0.0,1.0
2018-06-07,23.06,23.14,23.05,23.14,65739,14.6296450033498,14.6803983251307,14.6233008381272,14.6803983251307,103621.197893243,0.0,1.0
2018-06-08,23.1,23.13,23.06,23.06,32073,14.6550216642403,14.6740541599081,14.6296450033498,14.6296450033498,50555.1146203923,0.0,1.0
2018-06-11,23.09,23.1,23.05,23.07,53220,14.6486774990176,14.6550216642403,14.6233008381272,14.6359891685724,83888.1052629093,0.0,1.0
2018-06-12,23.03,23.09,23.02,23.06,34960,14.6106125076819,14.6486774990176,14.6042683424593,14.6296450033498,55105.7527243764,0.0,1.0
2018-06-13,22.99,23.07,22.95,23.02,136372,14.5852358467915,14.6359891685724,14.559859185901,14.6042683424593,214956.570667295,0.0,1.0
2018-06-14,22.91,23.03,22.91,23.01,136320,14.5344825250106,14.6106125076819,14.5344825250106,14.5979241772367,214874.605588872,0.0,1.0
2018-06-15,22.95,23.0,22.74,22.95,318765,14.559859185901,14.5915800120141,14.4266317162261,14.559859185901,502453.811990441,0.0,1.0
2018-06-18,22.85,22.91,22.79,22.91,101132,14.4964175336749,14.5344825250106,14.4583525423392,14.5344825250106,159409.467520641,0.0,1.0
2018-06-19,22.88,22.88,22.77,22.8,119713,14.5154500293427,14.5154500293427,14.445664211894,14.4646967075618,188697.796793286,0.0,1.0
2018-06-20,22.94,22.94,22.89,22.93,36714,14.5535150206784,14.5535150206784,14.5217941945653,14.5471708554558,57870.4978696439,0.0,1.0
2018-06-21,22.96,22.99,22.89,22.95,33262,14.5662033511236,14.5852358467915,14.5217941945653,14.559859185901,52429.2776635643,0.0,1.0
2018-06-22,22.99,23.04,22.97,22.97,62394,14.5852358467915,14.6169566729046,14.5725475163463,14.5725475163463,98348.6365985334,0.0,1.0
2018-06-25,22.97,23.04,22.94,22.99,50555,14.5725475163463,14.6169566729046,14.5535150206784,14.5852358467915,79687.3949937309,0.0,1.0
2018-06-26,22.92,22.98,22.86,22.97,60345,14.5408266902332,14.5788916815689,14.5027616988975,14.5725475163463,95118.8972583662,0.0,1.0
2018-06-27,22.87,22.97,22.86,22.96,77477,14.5091058641201,14.5725475163463,14.5027616988975,14.5662033511236,122123.238095724,0.0,1.0
2018-06-28,22.89,22.9,22.81,22.88,49272,14.5217941945653,14.528138359788,14.4710408727844,14.5154500293427,77665.064308795,0.0,1.0
2018-06-29,22.93,22.96,22.88,22.91,846476,14.5471708554558,14.5662033511236,14.5154500293427,14.5344825250106,1334259.07159952,0.0,1.0
2018-07-02,22.73,22.81,22.71,22.81,135972,14.4881066772333,14.5390986936951,14.4753586731178,14.5390986936951,213322.805308761,0.1069,1.0
2018-07-03,22.78,22.8,22.75,22.75,47709,14.5199766875219,14.5327246916374,14.5008546813487,14.5008546813487,74849.363975493,0.0,1.0
2018-07-05,22.8,22.82,22.75,22.77,58878,14.5327246916374,14.5454726957529,14.5008546813487,14.5136026854642,92372.1069850357,0.0,1.0
2018-07-06,22.75,22.82,22.68,22.74,680038,14.5008546813487,14.5454726957529,14.4562366669446,14.494480679291,1066893.28594534,0.0,1.0
2018-07-09,22.82,22.85,22.79,22.79,56939,14.5454726957529,14.5645947019261,14.5263506895797,14.5263506895797,89330.0621559995,0.0,1.0
2018-07-10,22.84,22.87,22.8,22.8,40145,14.5582206998683,14.5773427060416,14.5327246916374,14.5327246916374,62982.4082834721,0.0,1.0
2018-07-11,22.79,22.83,22.75,22.75,45857,14.5263506895797,14.5518466978106,14.5008546813487,14.5008546813487,71943.8111011375,0.0,1.0
2018-07-12,22.83,22.85,22.75,22.75,60793,14.5518466978106,14.5645947019261,14.5008546813487,14.5008546813487,95376.4988610564,0.0,1.0
2018-07-13,22.88,22.93,22.83,22.85,69853,14.5837167080993,14.615586718388,14.5518466978106,14.5645947019261,109590.488624371,0.0,1.0
2018-07-16,22.88,22.95,22.83,22.89,188343,14.5837167080993,14.6283347225034,14.5518466978106,14.590090710157,295486.255407496,0.0,1.0
2018-07-17,22.84,22.89,22.8,22.88,431964,14.5582206998683,14.590090710157,14.5327246916374,14.5837167080993,677696.67484772,0.0,1.0
2018-07-18,22.89,22.92,22.85,22.85,48588,14.590090710157,14.6092127163302,14.5645947019261,14.5645947019261,76228.4033796821,0.0,1.0
2018-07-19,22.91,22.96,22.88,22.88,83198,14.6028387142725,14.6347087245612,14.5837167080993,14.5837167080993,130527.099373977,0.0,1.0
2018-07-20,22.95,22.97,22.9,22.96,78486,14.6283347225034,14.6410827266189,14.5964647122148,14.6347087245612,123134.56959862,0.0,1.0
2018-07-23,22.95,22.99,22.94,22.96,43789,14.6283347225034,14.6538307307344,14.6219607204457,14.6347087245612,68699.381649644,0.0,1.0
2018-07-24,22.97,23.0,22.89,22.94,44062,14.6410827266189,14.6602047327921,14.590090710157,14.6219607204457,69127.6839901941,0.0,1.0
2018-07-25,23.08,23.08,22.95,22.98,48178,14.711196749254,14.711196749254,14.6283347225034,14.6474567286766,75585.1654323355,0.0,1.0
2018-07-26,23.09,23.14,23.0,23.05,53368,14.7175707513117,14.7494407616004,14.6602047327921,14.6920747430808,83727.6165219165,0.0,1.0
2018-07-27,23.08,23.15,23.0,23.05,95865,14.711196749254,14.7558147636582,14.6602047327921,14.6920747430808,150400.014200898,0.0,1.0
2018-07-30,23.09,23.17,23.06,23.12,39213,14.7175707513117,14.7685627677736,14.6984487451385,14.7366927574849,61520.2186080406,0.0,1.0
2018-07-31,23.13,23.21,23.11,23.16,68071,14.7430667595427,14.7940587760046,14.7303187554272,14.7621887657159,106794.756862977,0.0,1.0
2018-08-01,22.98,23.02,22.93,22.95,32741,14.7210127124229,14.7466367554385,14.6889826586535,14.7017946801613,51109.8111725064,0.1154,1.0
2018-08-02,22.91,22.96,22.87,22.94,79260,14.6761706371457,14.7082006909152,14.6505465941302,14.6953886694074,123727.547525514,0.0,1.0
2018-08-03,22.89,22.97,22.87,22.97,90086,14.663358615638,14.714606701669,14.6505465941302,14.714606701669,140627.300610439,0.0,1.0
2018-08-06,22.83,22.91,22.73,22.87,879508,14.6249225511147,14.6761706371457,14.5608624435758,14.6505465941302,1372941.81010686,0.0,1.0
2018-08-07,22.84,22.85,22.73,22.76,107030,14.6313285618686,14.6377345726224,14.5608624435758,14.5800804758375,167077.459142767,0.0,1.0
2018-08-08,22.81,22.84,22.76,22.81,812785,14.6121105296069,14.6313285618686,14.5800804758375,14.6121105296069,1268784.94468237,0.0,1.0
2018-08-09,22.72,22.81,22.72,22.81,28763,14.554456432822,14.6121105296069,14.554456432822,14.6121105296069,44900.0182876148,0.0,1.0
2018-08-10,22.43,22.64,22.42,22.64,149934,14.3686821209594,14.5032083467909,14.3622761102055,14.5032083467909,234052.057919384,0.0,1.0
2018-08-13,22.18,22.42,22.09,22.42,85293,14.2085318521123,14.3622761102055,14.1508777553273,14.3622761102055,133145.26509076,0.0,1.0
2018-08-14,22.32,22.4,22.18,22.23,395117,14.2982160026666,14.3494640886977,14.2085318521123,14.2405619058817,616791.034514744,0.0,1.0
2018-08-15,22.21,22.3,22.08,22.2,456937,14.2277498843739,14.2854039811589,14.1444717445735,14.2213438736201,713294.150689703,0.0,1.0
2018-08-16,22.27,22.37,22.25,22.26,66895,14.2661859488972,14.3302460564361,14.2533739273895,14.2597799381434,104425.363256615,0.0,1.0
2018-08-17,22.39,22.43,22.28,22.31,78348,14.3430580779438,14.3686821209594,14.2725919596511,14.2918099919128,122303.884601678,0.0,1.0
2018-08-20,22.48,22.48,22.3,22.41,410747,14.4007121747288,14.4007121747288,14.2854039811589,14.3558700994516,641189.994492331,0.0,1.0
2018-08-21,22.39,22.55,22.39,22.55,122677,14.3430580779438,14.445554250006,14.3430580779438,14.445554250006,191502.956696789,0.0,1.0
2018-08-22,22.45,22.5,22.38,22.39,105131,14.3814941424671,14.4135241962365,14.3366520671899,14.3430580779438,164113.055752016,0.0,1.0
2018-08-23,22.37,22.5,22.34,22.43,101638,14.3302460564361,14.4135241962365,14.3110280241744,14.3686821209594,158660.364312366,0.0,1.0
2018-08-24,22.43,22.49,22.35,22.36,92123,14.3686821209594,14.4071181854827,14.3174340349283,14.3238400456822,143807.126680455,0.0,1.0
2018-08-27,22.47,22.49,22.44,22.48,26318,14.3943061639749,14.4071181854827,14.3750881317132,14.4007121747288,41083.290383251,0.0,1.0
2018-08-28,22.44,22.49,22.38,22.47,51769,14.3750881317132,14.4071181854827,14.3366520671899,14.3943061639749,80813.1643685131,0.0,1.0
2018-08-29,22.42,22.47,22.33,22.39,38724,14.3622761102055,14.3943061639749,14.3046220134205,14.3430580779438,60449.4770423668,0.0,1.0
2018-08-30,22.24,22.38,22.18,22.29,127330,14.2469679166356,14.3366520671899,14.2085318521123,14.278997970405,198766.447469388,0.0,1.0
2018-08-31,22.28,22.38,22.2,22.22,82005,14.2725919596511,14.3366520671899,14.2213438736201,14.2341558951278,128012.585602192,0.0,1.0
2018-09-04,22.13,22.2,22.0,22.0,65392,14.2520286651312,14.2971096414782,14.1683068519153,14.1683068519153,101538.173547217,0.1179,1.0
2018-09-05,22.05,22.14,21.99,22.09,152755,14.200507549306,14.2584688046093,14.1618667124371,14.2262681072186,237192.067840182,0.0,1.0
2018-09-06,22.25,22.26,22.13,22.16,32642,14.3293103388689,14.335750478347,14.2520286651312,14.2713490835656,50685.2376579437,0.0,1.0
2018-09-07,22.2,22.3,22.16,22.17,54780,14.2971096414782,14.3615110362596,14.2713490835656,14.2777892230437,85060.2695576911,0.0,1.0
2018-09-10,22.22,22.25,22.08,22.24,20120,14.3099899204344,14.3293103388689,14.2198279677404,14.3228701993907,31241.5593921277,0.0,1.0
2018-09-11,22.2443,22.279,22.1594,22.19,18489,14.3256394593663,14.3479867433555,14.2709626751969,14.290669502,28709.0055467718,0.0,1.0
2018-09-12,22.26,22.35,22.26,22.26,21073,14.335750478347,14.3937117336503,14.335750478347,14.335750478347,32721.3410074705,0.0,1.0
2018-09-13,22.37,22.43,22.32,22.37,24614,14.4065920126066,14.4452328494755,14.3743913152159,14.4065920126066,38219.6691291167,0.0,1.0
2018-09-14,22.49,22.51,22.39,22.46,131772,14.4838736863443,14.4967539653006,14.4194722915629,14.4645532679099,204610.475358819,0.0,1.0
2018-09-17,22.49,22.55,22.42,22.45,22493,14.4838736863443,14.5225145232132,14.4387927099973,14.4581131284317,34926.2621971733,0.0,1.0
2018-09-18,22.43,22.56,22.41,22.47,30064,14.4452328494755,14.5289546626913,14.4323525705192,14.470993407388,46682.2187656521,0.0,1.0
2018-09-19,22.52,22.62,22.45,22.5,35468,14.5031941047787,14.5675954995602,14.4581131284317,14.4903138258225,55073.3413777329,0.0,1.0
2018-09-20,22.71,22.71,22.58,22.62,20659,14.6255567548635,14.6255567548635,14.5418349416476,14.5675954995602,32078.4977873739,0.0,1.0
2018-09-21,22.71,22.76,22.6,22.68,81000,14.6255567548635,14.6577574522542,14.5547152206039,14.606236336429,125773.673497134,0.0,1.0
2018-09-24,22.79,22.79,22.67,22.67,94561,14.6770778706886,14.6770778706886,14.5997961969509,14.5997961969509,146830.670858796,0.0,1.0
2018-09-25,22.75,22.79,22.7,22.73,73916,14.651317312776,14.6770778706886,14.6191166153853,14.6384370338198,114773.911731039,0.0,1.0
2018-09-26,22.85,22.85,22.76,22.8,37553,14.7157187075575,14.7157187075575,14.6577574522542,14.6835180101668,58310.8488992329,0.0,1.0
2018-09-27,22.89,22.9,22.82,22.82,37813,14.74147926547,14.7479194049482,14.696398289123,14.696398289123,58714.566863545,0.0,1.0
2018-09-28,22.89,22.91,22.8,22.88,32566,14.74147926547,14.7543595444263,14.6835180101668,14.7350391259919,50567.2277914528,0.0,1.0
2018-10-01,22.73,22.85,22.72,22.75,132442,14.7088277583159,14.7864810504847,14.7023566506351,14.7217699736773,204666.660692795,0.1093,1.0
2018-10-02,22.79,22.81,22.63,22.63,52445,14.7476544044003,14.7605966197618,14.6441166815085,14.6441166815085,81044.8575227921,0.0,1.0
2018-10-03,22.82,22.84,22.78,22.78,106891,14.7670677274425,14.780009942804,14.7411832967195,14.7411832967195,165181.921355111,0.0,1.0
2018-10-04,22.72,22.81,22.64,22.75,60631,14.7023566506351,14.7605966197618,14.6505877891892,14.7217699736773,93694.9329099899,0.0,1.0
2018-10-05,22.71,22.74,22.62,22.7,69945,14.6958855429544,14.7152988659966,14.6376455738277,14.6894144352736,108088.141089364,0.0,1.0
2018-10-08,22.68,22.76,22.54,22.67,150547,14.6764722199122,14.7282410813581,14.5858767123818,14.6700011122314,232644.869205525,0.0,1.0
2018-10-09,22.71,22.71,22.63,22.67,45264,14.6958855429544,14.6958855429544,14.6441166815085,14.6700011122314,69947.8392775605,0.0,1.0
2018-10-10,22.62,22.74,22.6,22.68,43735,14.6376455738277,14.7152988659966,14.6247033584663,14.6764722199122,67585.0289590872,0.0,1.0
2018-10-11,22.66,22.73,22.59,22.65,40338,14.6635300045507,14.7088277583159,14.6182322507855,14.65705889687,62335.541286193,0.0,1.0
2018-10-12,22.67,22.77,22.62,22.7,123580,14.6700011122314,14.7347121890388,14.6376455738277,14.6894144352736,190971.941894684,0.0,1.0
2018-10-15,22.68,22.75,22.6,22.67,160617,14.6764722199122,14.7217699736773,14.6247033584663,14.6700011122314,248206.347234976,0.0,1.0
2018-10-16,22.78,22.78,22.72,22.76,36444,14.7411832967195,14.7411832967195,14.7023566506351,14.7282410813581,56318.0243600086,0.0,1.0
2018-10-17,22.76,22.78,22.72,22.74,35641,14.7282410813581,14.7411832967195,14.7023566506351,14.7152988659966,55077.123976925,0.0,1.0
2018-10-18,22.72,22.79,22.67,22.78,26811,14.7023566506351,14.7476544044003,14.6700011122314,14.7411832967195,41431.8557544777,0.0,1.0
2018-10-19,22.71,22.77,22.67,22.69,66958,14.6958855429544,14.7347121890388,14.6700011122314,14.6829433275929,103472.238917173,0.0,1.0
2018-10-22,22.71,22.79,22.67,22.79,37996,14.6958855429544,14.7476544044003,14.6700011122314,14.7476544044003,58716.3772797409,0.0,1.0
2018-10-23,22.73,22.73,22.61,22.68,17778,14.7088277583159,14.7088277583159,14.631174466147,14.6764722199122,27472.8854426579,0.0,1.0
2018-10-24,22.63,22.75,22.63,22.72,43567,14.6441166815085,14.7217699736773,14.6441166815085,14.7023566506351,67325.4134368478,0.0,1.0
2018-10-25,22.65,22.69,22.62,22.64,50873,14.65705889687,14.6829433275929,14.6376455738277,14.6505877891892,78615.5979932691,0.0,1.0
2018-10-26,22.6,22.7,22.6,22.66,121670,14.6247033584663,14.6894144352736,14.6247033584663,14.6635300045507,188020.360659703,0.0,1.0
2018-10-29,22.78,22.78,22.61,22.63,124683,14.7411832967195,14.7411832967195,14.631174466147,14.6441166815085,192676.441424623,0.0,1.0
2018-10-30,22.71,22.75,22.64,22.67,220717,14.6958855429544,14.7217699736773,14.6505877891892,14.6700011122314,341080.709655031,0.0,1.0
2018-10-31,22.77,22.77,22.66,22.72,173877,14.7347121890388,14.7347121890388,14.6635300045507,14.7023566506351,268697.42952599,0.0,1.0
2018-11-01,22.76,22.83,22.56,22.56,408096,14.8017528646112,14.8472767090982,14.6716847375057,14.6716847375057,627511.149858938,0.1136,1.0
2018-11-02,22.66,22.8,22.62,22.77,377931,14.7367188010585,14.8277664900324,14.7107051756374,14.8082562709665,581127.764980144,0.0,1.0
2018-11-05,22.68,22.78,22.59,22.69,358849,14.749725613769,14.8147596773218,14.6911949565715,14.7562290201243,551786.218477343,0.0,1.0
2018-11-06,22.65,22.73,22.63,22.66,76828,14.7302153947032,14.7822426455454,14.7172085819926,14.7367188010585,118135.013872624,0.0,1.0
2018-11-07,22.78,22.83,22.65,22.7,507544,14.8147596773218,14.8472767090982,14.7302153947032,14.7627324264796,780427.936181692,0.0,1.0
2018-11-08,22.71,22.8,22.65,22.73,63855,14.7692358328349,14.8277664900324,14.7302153947032,14.7822426455454,98187.006180512,0.0,1.0
2018-11-09,22.77,22.79,22.69,22.77,23866,14.8082562709665,14.8212630836771,14.7562290201243,14.8082562709665,36697.6914807628,0.0,1.0
2018-11-12,22.75,22.76,22.69,22.7,41768,14.795249458256,14.8017528646112,14.7562290201243,14.7627324264796,64224.8042306417,0.0,1.0
2018-11-13,22.7,22.75,22.65,22.7,122458,14.7627324264796,14.795249458256,14.7302153947032,14.7627324264796,188298.244504787,0.0,1.0
2018-11-14,22.64,22.72,22.64,22.71,52243,14.7237119883479,14.7757392391901,14.7237119883479,14.7692358328349,80331.7479271554,0.0,1.0
2018-11-15,22.62,22.69,22.57,22.65,61444,14.7107051756374,14.7562290201243,14.678188143861,14.7302153947032,94479.718232799,0.0,1.0
2018-11-16,22.66,22.67,22.55,22.64,109672,14.7367188010585,14.7432222074137,14.6651813311504,14.7237119883479,168637.778432842,0.0,1.0
2018-11-19,22.56,22.6,22.53,22.59,62348,14.6716847375057,14.6976983629268,14.6521745184399,14.6911949565715,95869.7590062263,0.0,1.0
2018-11-20,22.51,22.54,22.44,22.5,127490,14.6391677057293,14.6586779247951,14.5936438612424,14.632664299374,196035.728102005,0.0,1.0
2018-11-21,22.51,22.54,22.45,22.49,85210,14.6391677057293,14.6586779247951,14.6001472675976,14.6261608930188,131023.64414128,0.0,1.0
2018-11-23,22.37,22.5,22.37,22.5,31028,14.5481200167554,14.632664299374,14.5481200167554,14.632664299374,47710.3817675819,0.0,1.0
2018-11-26,22.48,22.48,22.4,22.45,64537,14.6196574866635,14.6196574866635,14.5676302358213,14.6001472675976,99235.6873834737,0.0,1.0
2018-11-27,22.33,22.43,22.25,22.37,204810,14.5221063913343,14.5871404548871,14.4700791404921,14.5481200167554,314927.268590255,0.0,1.0
2018-11-28,22.51,22.51,22.33,22.33,58263,14.6391677057293,14.6391677057293,14.5221063913343,14.5221063913343,89588.4353785168,0.0,1.0
2018-11-29,22.46,22.53,22.42,22.47,77211,14.6066506739529,14.6521745184399,14.5806370485318,14.6131540803082,118723.936014463,0.0,1.0
2018-11-30,22.51,22.51,22.4,22.48,163741,14.6391677057293,14.6391677057293,14.5676302358213,14.6196574866635,251777.285709863,0.0,1.0
2018-12-03,22.45,22.52,22.33,22.49,74321,14.6715546693786,14.7173011650069,14.5931321054443,14.6976955240234,113723.902312983,0.1098,1.0
2018-12-04,22.35,22.53,22.31,22.5,33949,14.6062025327667,14.7238363786681,14.5800616781219,14.7042307376846,51947.804249451,0.0,1.0
2018-12-06,22.42,22.435,22.24,22.33,646325,14.651949028395,14.6617518488868,14.5343151824935,14.5931321054443,988988.32311781,0.0,1.0
2018-12-07,22.35,22.47,22.31,22.43,170455,14.6062025327667,14.684625096701,14.5800616781219,14.6584842420562,260825.443263135,0.0,1.0
2018-12-10,22.36,22.39,22.27,22.38,237561,14.6127377464279,14.6323433874114,14.5539208234771,14.6258081737502,363509.155654182,0.0,1.0
2018-12-11,22.41,22.46,22.33,22.42,77077,14.6454138147338,14.6780898830398,14.5931321054443,14.651949028395,117941.055940822,0.0,1.0
2018-12-12,22.34,22.48,22.34,22.37,127374,14.5996673191055,14.6911603103622,14.5996673191055,14.619272960089,194904.109648873,0.0,1.0
2018-12-13,22.4,22.44,22.31,22.44,264409,14.6388786010726,14.6650194557174,14.5800616781219,14.6650194557174,404591.209572982,0.0,1.0
2018-12-14,22.33,22.44,22.32,22.42,120583,14.5931321054443,14.6650194557174,14.5865968917831,14.651949028395,184512.712592758,0.0,1.0
2018-12-17,22.32,22.4299,22.32,22.37,65754,14.5865968917831,14.6584188899196,14.5865968917831,14.619272960089,100614.920045315,0.0,1.0
2018-12-18,22.35,22.45,22.34,22.37,133487,14.6062025327667,14.6715546693786,14.5996673191055,14.619272960089,204258.050188414,0.0,1.0
2018-12-19,22.409,22.62,22.3578,22.41,123330,14.6447602933677,14.7826533016189,14.6112999994224,14.6454138147338,188716.094673917,0.0,1.0
2018-12-20,22.34,22.46,22.3,22.46,324343,14.5996673191055,14.6780898830398,14.5735264644607,14.6780898830398,496300.529431786,0.0,1.0
2018-12-21,22.29,22.39,22.24,22.39,106026,14.5669912507995,14.6323433874114,14.5343151824935,14.6323433874114,162238.000923512,0.0,1.0
2018-12-24,22.25,22.35,22.25,22.35,45285,14.5408503961547,14.6062025327667,14.5408503961547,14.6062025327667,69293.8323790509,0.0,1.0
2018-12-26,22.32,22.36,22.25,22.33,112442,14.5865968917831,14.6127377464279,14.5408503961547,14.5931321054443,172055.583534619,0.0,1.0
2018-12-27,22.28,22.28,22.16,22.24,101970,14.6361991634715,14.6361991634715,14.5573686473308,14.6099223247579,155224.151750415,0.1159,1.0
2018-12-28,22.23,22.3399,22.23,22.23,145325,14.6033531150795,14.6755487294451,14.6033531150795,14.6033531150795,221221.436237414,0.0,1.0
2018-12-31,22.38,22.38,22.2839,22.34,73780,14.7018912602555,14.7018912602555,14.6387611552461,14.6756144215419,112311.835992406,0.0,1.0
2019-01-02,22.33,22.39,21.99,21.99,333259,14.6690452118635,14.7084604699339,14.445692082798,14.445692082798,507304.556126229,0.0,1.0
2019-01-03,22.34,22.4,22.27,22.27,53551,14.6756144215419,14.7150296796123,14.6296299537931,14.6296299537931,81518.1774089093,0.0,1.0
2019-01-04,22.46,22.52,22.36,22.36,125437,14.7544449376827,14.7938601957531,14.6887528408987,14.6887528408987,190946.865971529,0.0,1.0
2019-01-07,22.59,22.59,22.5,22.5,207596,14.8398446635019,14.8398446635019,14.7807217763963,14.7807217763963,316013.660947132,0.0,1.0
2019-01-08,22.55,22.61,22.5,22.55,56816,14.8135678247883,14.8529830828587,14.7807217763963,14.8135678247883,86488.3338810588,0.0,1.0
2019-01-09,22.64,22.7,22.52,22.52,124267,14.8726907118939,14.9121059699643,14.7938601957531,14.7938601957531,189165.829808461,0.0,1.0
2019-01-10,22.63,22.72,22.62,22.65,36029,14.8661215022155,14.9252443893211,14.8595522925371,14.8792599215723,54845.2580505608,0.0,1.0
2019-01-11,22.66,22.68,22.58,22.62,34502,14.8858291312507,14.8989675506075,14.8332754538235,14.8595522925371,52520.7775197882,0.0,1.0
2019-01-14,22.61,22.7,22.61,22.66,110034,14.8529830828587,14.9121059699643,14.8529830828587,14.8858291312507,167499.600997402,0.0,1.0
2019-01-15,22.75,22.76,22.65,22.65,168707,14.9449520183563,14.9515212280347,14.8792599215723,14.8792599215723,256814.758942406,0.0,1.0
2019-01-16,22.68,22.83,22.62,22.8,523727,14.8989675506075,14.9975056957834,14.8595522925371,14.9777980667483,797245.065448557,0.0,1.0
2019-01-17,22.69,22.8,22.68,22.68,90457,14.9055367602859,14.9777980667483,14.8989675506075,14.8989675506075,137698.451455205,0.0,1.0
2019-01-18,22.94,22.94,22.77,22.77,125045,15.0697670022458,15.0697670022458,14.9580904377131,14.9580904377131,190350.142744245,0.0,1.0
2019-01-22,22.83,22.96,22.83,22.94,102794,14.9975056957834,15.0829054216026,14.9975056957834,15.0697670022458,156478.488330217,0.0,1.0
2019-01-23,22.92,22.99,22.83,22.84,95802,15.056628582889,15.1026130506378,14.9975056957834,15.0040749054618,145834.894439475,0.0,1.0
2019-01-24,23.0,23.05,22.93,23.04,75106,15.1091822603162,15.1420283087082,15.0631977925674,15.1354590990298,114330.343643882,0.0,1.0
2019-01-25,22.96,23.1,22.96,22.99,51253,15.0829054216026,15.1748743571002,15.0829054216026,15.1026130506378,78020.0397142691,0.0,1.0
2019-01-28,23.02,23.06,22.98,23.06,71726,15.122320679673,15.1485975183866,15.0960438409594,15.1485975183866,109185.128061687,0.0,1.0
2019-01-29,22.99,23.14,22.99,23.06,73944,15.1026130506378,15.2011511958138,15.1026130506378,15.1485975183866,112561.485505861,0.0,1.0
2019-01-30,23.11,23.14,22.99,23.02,45328,15.1814435667786,15.2011511958138,15.1026130506378,15.122320679673,69000.6899141199,0.0,1.0
2019-01-31,23.26,23.27,23.12,23.2,132578,15.2799817119546,15.286550921633,15.188012776457,15.2405664538842,201817.275578763,0.0,1.0
2019-02-01,23.12,23.16,23.04,23.16,156927,15.2712446630823,15.2976655015998,15.2184029860474,15.2976655015998,237580.650434534,0.1267,1.0
2019-02-04,23.09,23.15,23.05,23.05,95069,15.2514290341942,15.2910602919704,15.2250081956768,15.2250081956768,143930.329746702,0.0,1.0
2019-02-05,23.2,23.21,23.05,23.05,53991,15.3240863401172,15.3306915497466,15.2250081956768,15.2250081956768,81740.0249645435,0.0,1.0
2019-02-06,23.15,23.23,23.08,23.08,61373,15.2910602919704,15.3439019690053,15.2448238245649,15.2448238245649,92916.0517891672,0.0,1.0
2019-02-07,23.12,23.21,23.0,23.21,41307,15.2712446630823,15.3306915497466,15.19198214753,15.3306915497466,62537.0008188476,0.0,1.0
2019-02-08,23.09,23.28,23.09,23.14,70228,15.2514290341942,15.3769280171521,15.2514290341942,15.284455082341,106322.136526643,0.0,1.0
2019-02-11,23.1,23.18,23.06,23.18,43894,15.2580342438236,15.3108759208585,15.2316134053061,15.3108759208585,66453.6062638897,0.0,1.0
2019-02-12,23.12,23.2,23.08,23.1,72958,15.2712446630823,15.3240863401172,15.2448238245649,15.2580342438236,110455.237750054,0.0,1.0
2019-02-13,23.12,23.21,23.09,23.12,48965,15.2712446630823,15.3306915497466,15.2514290341942,15.2712446630823,74130.8796352888,0.0,1.0
2019-02-14,23.11,23.18,23.1,23.11,59952,15.2646394534529,15.3108759208585,15.2580342438236,15.2646394534529,90764.7196139047,0.0,1.0
2019-02-15,23.16,23.22,23.1,23.1,100512,15.2976655015998,15.3372967593759,15.2580342438236,15.2580342438236,152170.794933159,0.0,1.0
2019-02-19,23.19,23.28,23.19,23.2,65716,15.3174811304878,15.3769280171521,15.3174811304878,15.3240863401172,99491.1648343234,0.0,1.0
2019-02-20,23.2,23.26,23.19,23.22,30270,15.3240863401172,15.3637175978934,15.3174811304878,15.3372967593759,45827.4630156273,0.0,1.0
2019-02-21,23.23,23.2898,23.1801,23.25,66441,15.3439019690053,15.3834011225889,15.3109419729548,15.357112388264,100588.78329109,0.0,1.0
2019-02-22,23.27,23.3,23.21,23.28,67239,15.3703228075227,15.3901384364108,15.3306915497466,15.3769280171521,101796.92057178,0.0,1.0
2019-02-25,23.34,23.48,23.21,23.32,79566,15.4165592749282,15.5090322097393,15.3306915497466,15.4033488556695,120459.462249799,0.0,1.0
2019-02-26,23.28,23.4,23.25,23.26,58210,15.3769280171521,15.4561905327044,15.357112388264,15.3637175978934,88127.4074046799,0.0,1.0
2019-02-27,23.28,23.4,23.27,23.38,46862,15.3769280171521,15.4561905327044,15.3703228075227,15.4429801134457,70947.029132419,0.0,1.0
2019-02-28,23.25,23.38,23.25,23.37,65178,15.357112388264,15.4429801134457,15.357112388264,15.4363749038163,98676.6562415776,0.0,1.0
2019-03-01,23.13,23.28,23.06,23.27,113144,15.3538097834493,15.4533805343147,15.3073434330454,15.4467424842571,170447.645041235,0.115,1.0
2019-03-04,23.19,23.24,23.11,23.13,330739,15.3936380837955,15.426828334084,15.3405336833339,15.3538097834493,498247.221887972,0.0,1.0
2019-03-05,23.24,23.24,23.17,23.2,308504,15.426828334084,15.426828334084,15.3803619836801,15.4002761338532,464750.939385216,0.0,1.0
2019-03-06,23.22,23.27,23.15,23.27,79892,15.4135522339686,15.4467424842571,15.3670858835647,15.4467424842571,120354.621169786,0.0,1.0
2019-03-07,23.01,23.21,22.98,23.21,482745,15.274153182757,15.4069141839109,15.2542390325839,15.4069141839109,727239.16783418,0.0,1.0
2019-03-08,23.05,23.11,22.96,23.02,236429,15.3007053829878,15.3405336833339,15.2409629324685,15.2807912328147,356172.366802074,0.0,1.0
2019-03-11,23.08,23.18,23.04,23.09,76629,15.3206195331608,15.3870000337378,15.2940673329301,15.3272575832185,115439.020998593,0.0,1.0
2019-03-12,23.24,23.24,23.12,23.12,131392,15.426828334084,15.426828334084,15.3471717333916,15.3471717333916,197937.645630858,0.0,1.0
2019-03-13,23.31,23.32,23.16,23.25,104644,15.4732946844878,15.4799327345455,15.3737239336224,15.4334663841417,157642.679838922,0.0,1.0
2019-03-14,23.34,23.36,23.25,23.25,155067,15.4932088346609,15.5064849347763,15.4334663841417,15.4334663841417,233603.239885536,0.0,1.0
2019-03-15,23.38,23.4,23.28,23.28,140290,15.5197610348917,15.5330371350071,15.4533805343147,15.4533805343147,211342.184497939,0.0,1.0
2019-03-18,23.37,23.42,23.37,23.39,70969,15.513122984834,15.5463132351225,15.513122984834,15.5263990849494,106912.420640346,0.0,1.0
2019-03-19,23.47,23.4701,23.3601,23.46,73905,15.579503485411,15.5795698659115,15.5065513152769,15.5728654353533,111335.406267874,0.0,1.0
2019-03-20,23.58,23.58,23.36,23.44,118671,15.6525220360456,15.6525220360456,15.5064849347763,15.5595893352379,178773.885355727,0.0,1.0
2019-03-21,23.59,23.62,23.39,23.39,99323,15.6591600861033,15.6790742362764,15.5263990849494,15.5263990849494,149626.771622274,0.0,1.0
2019-03-22,23.51,23.52,23.44,23.52,167270,15.6060556856417,15.6126937356994,15.5595893352379,15.6126937356994,251986.650516575,0.0,1.0
2019-03-25,23.41,23.43,23.34,23.37,25633,15.5396751850648,15.5529512851802,15.4932088346609,15.513122984834,38615.2556506925,0.0,1.0
2019-03-26,23.44,23.48,23.4,23.44,163861,15.5595893352379,15.5861415354687,15.5330371350071,15.5595893352379,246851.106237199,0.0,1.0
2019-03-27,23.4,23.43,23.31,23.36,35589,15.5330371350071,15.5529512851802,15.4732946844878,15.5064849347763,53613.6360688369,0.0,1.0
2019-03-28,23.25,23.36,23.21,23.36,142671,15.4334663841417,15.5064849347763,15.4069141839109,15.5064849347763,214929.08122108,0.0,1.0
2019-03-29,23.37,23.41,23.3,23.33,61185,15.513122984834,15.5396751850648,15.4666566344301,15.4865707846032,92173.1524592371,0.0,1.0
2019-04-01,23.32,23.34,23.12,23.29,122138,15.5572660177177,15.5706084414035,15.423841780859,15.5372523821889,183082.178883886,0.1165,1.0
2019-04-02,23.39,23.39,23.19,23.34,84749,15.6039645006182,15.6039645006182,15.4705402637596,15.5706084414035,127036.889241927,0.0,1.0
2019-04-03,23.29,23.42,23.29,23.42,72059,15.5372523821889,15.623978136147,15.5372523821889,15.623978136147,108014.858014655,0.0,1.0
2019-04-04,23.37,23.44,23.33,23.33,41619,15.5906220769323,15.6373205598329,15.5639372295606,15.5639372295606,62385.9667177169,0.0,1.0
2019-04-05,23.38,23.4,23.35,23.4,30036,15.5972932887753,15.6106357124611,15.5772796532465,15.6106357124611,45023.3041719728,0.0,1.0
2019-04-08,23.34,23.38,23.32,23.37,43703,15.5706084414035,15.5972932887753,15.5572660177177,15.5906220769323,65509.8369366006,0.0,1.0
2019-04-09,23.41,23.44,23.32,23.32,93531,15.6173069243041,15.6373205598329,15.5572660177177,15.5572660177177,140200.914319776,0.0,1.0
2019-04-10,23.41,23.43,23.32,23.4,117088,15.6173069243041,15.6306493479899,15.5572660177177,15.6106357124611,175512.339821812,0.0,1.0
2019-04-11,23.37,23.39,23.31,23.35,100782,15.5906220769323,15.6039645006182,15.5505948058747,15.5772796532465,151070.004030489,0.0,1.0
2019-04-12,23.36,23.38,23.34,23.37,24221,15.5839508650894,15.5972932887753,15.5706084414035,15.5906220769323,36306.7469153468,0.0,1.0
2019-04-15,23.36,23.36,23.24,23.34,55245,15.5839508650894,15.5839508650894,15.5038963229742,15.5706084414035,82811.0413830284,0.0,1.0
2019-04-16,23.38,23.38,23.3,23.38,78812,15.5972932887753,15.5972932887753,15.5439235940318,15.5972932887753,118137.456665385,0.0,1.0
2019-04-17,23.36,23.38,23.31,23.32,51752,15.5839508650894,15.5972932887753,15.5505948058747,15.5572660177177,77575.1111169244,0.0,1.0
2019-04-18,23.37,23.39,23.36,23.36,37180,15.5906220769323,15.6039645006182,15.5839508650894,15.5839508650894,55732.0032332519,0.0,1.0
2019-04-22,23.33,23.36,23.25,23.3,75540,15.5639372295606,15.5839508650894,15.5105675348172,15.5439235940318,113232.800544374,0.0,1.0
2019-04-23,23.36,23.41,23.28,23.34,85237,15.5839508650894,15.6173069243041,15.530581170346,15.5706084414035,127768.390521589,0.0,1.0
2019-04-24,23.36,23.38,23.29,23.37,38020,15.5839508650894,15.5972932887753,15.5372523821889,15.5906220769323,56991.1447802107,0.0,1.0
2019-04-25,23.36,23.36,23.26,23.36,74631,15.5839508650894,15.5839508650894,15.5172387466601,15.5839508650894,111870.229513201,0.0,1.0
2019-04-26,23.35,23.38,23.29,23.29,20059,15.5772796532465,15.5972932887753,15.5372523821889,15.5372523821889,30068.0003457718,0.0,1.0
2019-04-29,23.36,23.37,23.27,23.35,32668,15.5839508650894,15.5906220769323,15.523909958503,15.5772796532465,48968.6143524441,0.0,1.0
2019-04-30,23.43,23.43,23.26,23.35,57739,15.6306493479899,15.6306493479899,15.5172387466601,15.5772796532465,86549.4925950708,0.0,1.0
2019-05-01,23.37,23.46,23.26,23.29,402760,15.6685418312578,15.7288828139199,15.5947917413374,15.6149054022248,600726.047220465,0.1168,1.0
2019-05-02,23.37,23.51,23.29,23.51,874330,15.6685418312578,15.7624055820655,15.6149054022248,15.7624055820655,1304083.83371305,0.0,1.0
2019-05-03,23.38,23.4,23.3,23.37,378511,15.6752463848869,15.6886554921452,15.6216099558539,15.6685418312578,564558.091318566,0.0,1.0
2019-05-06,23.35,23.36,23.24,23.31,142072,15.6551327239995,15.6618372776287,15.5813826340792,15.6283145094831,211903.741634487,0.0,1.0
2019-05-07,23.24,23.33,23.2,23.33,91160,15.5813826340792,15.6417236167413,15.5545644195627,15.6417236167413,135967.291847794,0.0,1.0
2019-05-08,23.26,23.27,23.16,23.27,85727,15.5947917413374,15.6014962949666,15.5277462050462,15.6014962949666,127863.844100876,0.0,1.0
2019-05-09,23.25,23.26,23.14,23.14,120244,15.5880871877083,15.5947917413374,15.514337097788,15.514337097788,179346.764380717,0.0,1.0
2019-05-10,23.23,23.25,23.15,23.16,76792,15.5746780804501,15.5880871877083,15.5210416514171,15.5277462050462,114537.080688633,0.0,1.0
2019-05-13,23.17,23.2,23.06,23.12,80448,15.5344507586753,15.5545644195627,15.460700668755,15.5009279905297,119990.090989155,0.0,1.0
2019-05-14,23.28,23.31,23.07,23.17,344591,15.6082008485957,15.6283145094831,15.4674052223841,15.5344507586753,513965.610631014,0.0,1.0
2019-05-15,23.35,23.35,23.24,23.25,134542,15.6551327239995,15.6551327239995,15.5813826340792,15.5880871877083,200672.568887516,0.0,1.0
2019-05-16,23.35,23.36,23.3,23.3,82093,15.6551327239995,15.6618372776287,15.6216099558539,15.6216099558539,122443.647319669,0.0,1.0
2019-05-17,23.33,23.37,23.23,23.33,104294,15.6417236167413,15.6685418312578,15.5746780804501,15.6417236167413,155556.962878169,0.0,1.0
2019-05-20,23.3,23.3,23.19,23.24,49249,15.6216099558539,15.6216099558539,15.5478598659336,15.5813826340792,73456.046031286,0.0,1.0
2019-05-21,23.34,23.34,23.24,23.24,17184,15.6484281703704,15.6484281703704,15.5813826340792,15.5813826340792,25630.341631335,0.0,1.0
2019-05-22,23.31,23.36,23.25,23.35,36865,15.6283145094831,15.6618372776287,15.5880871877083,15.6551327239995,54985.0177047929,0.0,1.0
2019-05-23,23.25,23.32,23.14,23.31,121071,15.5880871877083,15.6350190631122,15.514337097788,15.6283145094831,180580.254402197,0.0,1.0
2019-05-24,23.3,23.31,23.16,23.24,36218,15.6216099558539,15.6283145094831,15.5277462050462,15.5813826340792,54020.0019322447,0.0,1.0
2019-05-28,23.3,23.31,23.23,23.3,21099,15.6216099558539,15.6283145094831,15.5746780804501,15.6216099558539,31469.6565455969,0.0,1.0
2019-05-29,23.3,23.31,23.13,23.28,221101,15.6216099558539,15.6283145094831,15.5076325441589,15.6082008485957,329777.360627898,0.0,1.0
2019-05-30,23.31,23.34,23.21,23.25,33093,15.6283145094831,15.6484281703704,15.5612689731918,15.5880871877083,49358.9906660711,0.0,1.0
2019-05-31,23.37,23.37,23.21,23.3,119484,15.6685418312578,15.6685418312578,15.5612689731918,15.6216099558539,178213.206440784,0.0,1.0
2019-06-03,23.22,23.33,23.15,23.23,91914,15.662842960673,15.7370424751293,15.6156250878372,15.6695883710781,136261.538557129,0.1415,1.0
2019-06-04,23.28,23.28,23.0677,23.17,262087,15.7033154231037,15.7033154231037,15.5601103602032,15.6291159086475,388541.221748833,0.0,1.0
2019-06-05,23.2,23.31,23.13,23.25,101357,15.6493521398628,15.723551654319,15.602134267027,15.6830791918884,150260.686767357,0.0,1.0
2019-06-06,23.29,23.3,23.18,23.21,135326,15.7100608335088,15.7168062439139,15.6358613190526,15.6560975502679,200619.372095459,0.0,1.0
2019-06-07,23.28,23.4,23.23,23.23,317803,15.7033154231037,15.7842603479651,15.6695883710781,15.6695883710781,471139.605914999,0.0,1.0
2019-06-10,23.39,23.3999,23.27,23.35,66765,15.77751493756,15.784192893861,15.6965700126986,15.7505332959395,98978.4104898783,0.0,1.0
2019-06-11,23.4,23.4,23.27,23.4,53603,15.7842603479651,15.7842603479651,15.6965700126986,15.7842603479651,79465.8838836059,0.0,1.0
2019-06-12,23.45,23.49,23.33,23.38,98450,15.8179873999906,15.8449690416111,15.7370424751293,15.7707695271548,145951.089833424,0.0,1.0
2019-06-13,23.5,23.5,23.4,23.45,38003,15.8517144520162,15.8517144520162,15.7842603479651,15.8179873999906,56339.0479120326,0.0,1.0
2019-06-14,23.46,23.5,23.43,23.47,52058,15.8247328103957,15.8517144520162,15.8044965791804,15.8314782208009,77175.4376287293,0.0,1.0
2019-06-17,23.51,23.52,23.39,23.47,28931,15.8584598624213,15.8652052728264,15.77751493756,15.8314782208009,42889.9033008714,0.0,1.0
2019-06-18,23.57,23.66,23.52,23.54,110661,15.898932324852,15.959641018498,15.8652052728264,15.8786960936367,164053.768939122,0.0,1.0
2019-06-19,23.69,23.71,23.43,23.48,96541,15.9798772497134,15.9933680705236,15.8044965791804,15.838223631206,143121.017405876,0.0,1.0
2019-06-20,23.71,23.75,23.35,23.64,197200,15.9933680705236,16.020349712144,15.7505332959395,15.9461501976878,292346.926512455,0.0,1.0
2019-06-21,23.69,23.73,23.57,23.73,80416,15.9798772497134,16.0068588913338,15.898932324852,16.0068588913338,119215.87445449,0.0,1.0
2019-06-24,23.75,23.75,23.67,23.71,113711,16.020349712144,16.020349712144,15.9663864289031,15.9933680705236,168575.361869462,0.0,1.0
2019-06-25,23.67,23.74,23.64,23.71,50267,15.9663864289031,16.0136043017389,15.9461501976878,15.9933680705236,74520.2989604544,0.0,1.0
2019-06-26,23.74,23.75,23.67,23.7,116361,16.0136043017389,16.020349712144,15.9663864289031,15.9866226601185,172503.959005658,0.0,1.0
2019-06-27,23.8,23.82,23.69,23.69,63016,16.0540767641696,16.0675675849798,15.9798772497134,15.9798772497134,93420.5574092741,0.0,1.0
2019-06-28,23.88,23.9,23.8,23.82,184061,16.1080400474105,16.1215308682207,16.0540767641696,16.0675675849798,272868.497164346,0.0,1.0
2019-07-01,23.84,23.95,23.72,23.88,136387,16.1609240649866,16.2354920870985,16.0795771317736,16.1880397093909,201193.079487605,0.1184,1.0
2019-07-02,23.84,23.9,23.74,23.82,104917,16.1609240649866,16.2015975315931,16.0931349539757,16.1473662427844,154769.694476754,0.0,1.0
2019-07-03,23.88,23.89,23.77,23.79,32341,16.1880397093909,16.194818620492,16.113471687279,16.1270295094812,47708.2521333313,0.0,1.0
2019-07-05,23.85,23.96,23.79,23.88,105648,16.1677029760877,16.2422709981996,16.1270295094812,16.1880397093909,155848.038755208,0.0,1.0
2019-07-08,23.81,23.87,23.77,23.84,55340,16.1405873316833,16.1812607982899,16.113471687279,16.1609240649866,81635.5299173976,0.0,1.0
2019-07-09,23.81,23.86,23.76,23.81,108329,16.1405873316833,16.1744818871888,16.1066927761779,16.1405873316833,159802.951218319,0.0,1.0
2019-07-10,23.85,23.9,23.78,23.81,139943,16.1677029760877,16.2015975315931,16.1202505983801,16.1405873316833,206438.759725882,0.0,1.0
2019-07-11,23.87,23.88,23.78,23.87,59847,16.1812607982899,16.1880397093909,16.1202505983801,16.1812607982899,88284.0903318841,0.0,1.0
2019-07-12,23.9,23.9,23.75,23.88,205430,16.2015975315931,16.2015975315931,16.0999138650768,16.1880397093909,303042.770345698,0.0,1.0
2019-07-15,23.87,23.88,23.8,23.81,79888,16.1812607982899,16.1880397093909,16.1338084205823,16.1405873316833,117847.835454301,0.0,1.0
2019-07-16,23.82,23.91,23.77,23.82,51277,16.1473662427844,16.2083764426942,16.113471687279,16.1473662427844,75641.9419511093,0.0,1.0
2019-07-17,23.85,23.9,23.75,23.8,70116,16.1677029760877,16.2015975315931,16.0999138650768,16.1338084205823,103432.54094124,0.0,1.0
2019-07-18,23.85,23.9,23.82,23.83,28809,16.1677029760877,16.2015975315931,16.1473662427844,16.1541451538855,42497.9758111727,0.0,1.0
2019-07-19,23.84,23.94,23.75,23.82,67727,16.1609240649866,16.2287131759974,16.0999138650768,16.1473662427844,99908.3761242423,0.0,1.0
2019-07-22,23.81,23.85,23.77,23.79,39228,16.1405873316833,16.1677029760877,16.113471687279,16.1270295094812,57867.7008962716,0.0,1.0
2019-07-23,23.8,23.89,23.76,23.78,34044,16.1338084205823,16.194818620492,16.1066927761779,16.1202505983801,50220.4550145983,0.0,1.0
2019-07-24,23.8,23.9,23.8,23.8,44082,16.1338084205823,16.2015975315931,16.1338084205823,16.1338084205823,65028.1429313101,0.0,1.0
2019-07-25,23.81,23.91,23.77,23.8,78976,16.1405873316833,16.2083764426942,16.113471687279,16.1338084205823,116502.486641785,0.0,1.0
2019-07-26,23.91,23.98,23.85,23.87,80499,16.2083764426942,16.2558288204018,16.1677029760877,16.1812607982899,118749.160152161,0.0,1.0
2019-07-29,23.93,23.93,23.81,23.89,97116,16.2219342648964,16.2219342648964,16.1405873316833,16.194818620492,143261.946574954,0.0,1.0
2019-07-30,23.86,23.98,23.83,23.87,139436,16.1744818871888,16.2558288204018,16.1541451538855,16.1812607982899,205690.851997871,0.0,1.0
2019-07-31,23.87,23.94,23.81,23.83,115652,16.1812607982899,16.2287131759974,16.1405873316833,16.1541451538855,170605.571124084,0.0,1.0
2019-08-01,23.85,23.85,23.72,23.84,78831,16.2502701132989,16.2502701132989,16.1616942175031,16.2434565828531,115697.729138751,0.1218,1.0
2019-08-02,23.73,23.79,23.68,23.79,62731,16.168507747949,16.2093889306239,16.1344400957198,16.2093889306239,92068.2757621112,0.0,1.0
2019-08-05,23.59,23.7,23.52,23.7,59243,16.0731183217074,16.1480671566115,16.0254236085866,16.1480671566115,86949.0500864765,0.0,1.0
2019-08-06,23.67,23.67,23.52,23.56,51188,16.127626565274,16.127626565274,16.0254236085866,16.0526777303699,75126.9850585988,0.0,1.0
2019-08-07,23.67,23.67,23.5,23.63,49291,16.127626565274,16.127626565274,16.0117965476949,16.1003724434907,72342.8190303077,0.0,1.0
2019-08-08,23.63,23.73,23.51,23.63,260090,16.1003724434907,16.168507747949,16.0186100781408,16.1003724434907,381725.747126103,0.0,1.0
2019-08-09,23.69,23.72,23.6,23.67,44048,16.1412536261657,16.1616942175031,16.0799318521532,16.127626565274,64647.8361698279,0.0,1.0
2019-08-12,23.43,23.6,23.37,23.45,101649,15.9641018345741,16.0799318521532,15.9232206518992,15.9777288954658,149186.97554547,0.0,1.0
2019-08-13,23.28,23.32,23.2,23.28,47132,15.8618988778867,15.88915299967,15.8073906343201,15.8618988778867,69174.1240091795,0.0,1.0
2019-08-14,23.03,23.27,22.85,23.27,399862,15.691560616741,15.8550853474409,15.5689170687161,15.8550853474409,586864.626465216,0.0,1.0
2019-08-15,23.15,23.16,22.99,23.08,181340,15.773322982091,15.7801365125368,15.6643064949577,15.7256282689702,266146.89908819,0.0,1.0
2019-08-16,23.13,23.19,23.0647,23.19,46157,15.7596959211993,15.8005771038743,15.7152035673881,15.8005771038743,67743.1477953767,0.0,1.0
2019-08-19,23.19,23.23,23.1,23.21,113088,15.8005771038743,15.8278312256576,15.7392553298618,15.8142041647659,165975.628786176,0.0,1.0
2019-08-20,23.35,23.37,23.01,23.2,56246,15.9095935910075,15.9232206518992,15.6779335558494,15.8073906343201,82550.4493554339,0.0,1.0
2019-08-21,23.16,23.29,23.14,23.2,69133,15.7801365125368,15.8687124083326,15.7665094516451,15.8073906343201,101464.285732127,0.0,1.0
2019-08-22,23.15,23.25,23.15,23.24,27281,15.773322982091,15.8414582865492,15.773322982091,15.8346447561034,40039.4482961559,0.0,1.0
2019-08-23,23.19,23.26,23.15,23.24,107191,15.8005771038743,15.8482718169951,15.773322982091,15.8346447561034,157320.791111515,0.0,1.0
2019-08-26,23.24,23.26,23.13,23.25,37452,15.8346447561034,15.8482718169951,15.7596959211993,15.8414582865492,54967.0986249637,0.0,1.0
2019-08-27,23.18,23.26,23.11,23.23,37090,15.7937635734284,15.8482718169951,15.7460688603077,15.8278312256576,54435.8028409673,0.0,1.0
2019-08-28,23.12,23.19,23.11,23.19,60503,15.7528823907535,15.8005771038743,15.7460688603077,15.8005771038743,88798.3116550831,0.0,1.0
2019-08-29,23.12,23.22,23.06,23.13,67657,15.7528823907535,15.8210176952118,15.7120012080785,15.7596959211993,99298.0078946161,0.0,1.0
2019-08-30,23.02,23.23,22.94,23.12,40112,15.6847470862952,15.8278312256576,15.6302388427286,15.7528823907535,58871.0952697998,0.0,1.0
2019-09-03,22.65,22.92,22.62,22.92,669900,15.5152945841075,15.7002451155737,15.4947445250557,15.7002451155737,977953.394165144,0.1213,1.0
2019-09-04,22.71,22.83,22.71,22.75,506603,15.5563947022111,15.6385949384183,15.5563947022111,15.5837947809468,739564.298170241,0.0,1.0
2019-09-05,22.9,22.99,22.84,22.9,324535,15.6865450762058,15.7481952533612,15.6454449581022,15.6865450762058,473772.361211203,0.0,1.0
2019-09-06,22.95,23.13,22.95,23.11,265142,15.7207951746255,15.8440955289362,15.7207951746255,15.8303954895684,387067.500874361,0.0,1.0
2019-09-09,23.07,23.1,22.96,23.1,93442,15.8029954108326,15.8235454698844,15.7276451943094,15.8235454698844,136411.286845171,0.0,1.0
2019-09-10,23.15,23.19,23.0,23.13,112900,15.8577955683041,15.8851956470398,15.7550452730451,15.8440955289362,164817.044635386,0.0,1.0
2019-09-11,23.14,23.16,23.05,23.14,73408,15.8509455486202,15.864645587988,15.7892953714648,15.8509455486202,107164.655558852,0.0,1.0
2019-09-12,23.15,23.19,23.05,23.16,139946,15.8577955683041,15.8851956470398,15.7892953714648,15.864645587988,204300.142856897,0.0,1.0
2019-09-13,23.16,23.18,23.02,23.18,31900,15.864645587988,15.8783456273559,15.768745312413,15.8783456273559,46569.2092459594,0.0,1.0
2019-09-16,23.04,23.18,22.87,23.13,572518,15.7824453517808,15.8783456273559,15.665995017154,15.8440955289362,835790.299030665,0.0,1.0
2019-09-17,23.04,23.07,22.98,23.02,46616,15.7824453517808,15.8029954108326,15.7413452336773,15.768745312413,68052.3591915249,0.0,1.0
2019-09-18,23.17,23.17,23.02,23.12,71465,15.871495607672,15.871495607672,15.768745312413,15.8372455092523,104328.167359325,0.0,1.0
2019-09-19,23.15,23.21,23.1,23.15,78966,15.8577955683041,15.8988956864077,15.8235454698844,15.8577955683041,115278.500856314,0.0,1.0
2019-09-20,23.21,23.24,23.12,23.21,57551,15.8988956864077,15.9194457454595,15.8372455092523,15.8988956864077,84015.8169690973,0.0,1.0
2019-09-23,23.15,23.27,23.1,23.24,105791,15.8577955683041,15.9399958045113,15.8235454698844,15.9194457454595,154438.972267689,0.0,1.0
2019-09-24,23.18,23.19,23.1,23.19,78205,15.8783456273559,15.8851956470398,15.8235454698844,15.8851956470398,114167.555143581,0.0,1.0
2019-09-25,23.11,23.26,23.01,23.16,41568,15.8303954895684,15.9331457848274,15.7618952927291,15.864645587988,60683.03730207,0.0,1.0
2019-09-26,23.16,23.17,23.08,23.14,111186,15.864645587988,15.871495607672,15.8098454305166,15.8509455486202,162314.862044553,0.0,1.0
2019-09-27,23.13,23.18,23.04,23.15,30132,15.8440955289362,15.8783456273559,15.7824453517808,15.8577955683041,43988.1947648667,0.0,1.0
2019-09-30,23.18,23.2,23.05,23.15,46500,15.8783456273559,15.8920456667238,15.7892953714648,15.8577955683041,67883.0166124485,0.0,1.0
2019-10-01,23.05,23.17,22.97,23.02,291096,15.8725231106246,15.9551566365801,15.8174340933209,15.8518647291357,422728.179586564,0.1215,1.0
2019-10-02,23.06,23.1,22.96,22.98,49818,15.8794092377875,15.9069537464394,15.8105479661579,15.8243202204838,72345.4545945101,0.0,1.0
2019-10-03,23.17,23.17,23.1,23.13,46006,15.9551566365801,15.9551566365801,15.9069537464394,15.9276121279283,66809.6869419693,0.0,1.0
2019-10-04,23.17,23.32,23.12,23.15,44048,15.9551566365801,16.0584485440245,15.9207260007653,15.9413843822542,63966.2889714355,0.0,1.0
2019-10-07,23.23,23.26,23.18,23.18,69874,15.9964733995579,16.0171317810467,15.9620427637431,15.9620427637431,101470.679158874,0.0,1.0
2019-10-08,23.25,23.26,23.18,23.22,169658,16.0102456538838,16.0171317810467,15.9620427637431,15.9895872723949,246376.513220028,0.0,1.0
2019-10-09,23.25,23.29,23.0,23.23,186670,16.0102456538838,16.0377901625356,15.8380924748098,15.9964733995579,271081.255954819,0.0,1.0
2019-10-10,23.24,23.24,23.08,23.11,113197,16.0033595267208,16.0033595267208,15.8931814921134,15.9138398736023,164384.126695868,0.0,1.0
2019-10-11,23.25,23.36,23.23,23.28,78472,16.0102456538838,16.0859930526764,15.9964733995579,16.0309040353727,113956.652473812,0.0,1.0
2019-10-14,23.26,23.3,23.23,23.25,51809,16.0171317810467,16.0446762896986,15.9964733995579,16.0102456538838,75236.7750027496,0.0,1.0
2019-10-15,23.26,23.3,23.22,23.28,64262,16.0171317810467,16.0446762896986,15.9895872723949,16.0309040353727,93320.9603587541,0.0,1.0
2019-10-16,23.24,23.3,23.23,23.29,32052,16.0033595267208,16.0446762896986,15.9964733995579,16.0377901625356,46545.7567678999,0.0,1.0
2019-10-17,23.38,23.38,23.27,23.27,81691,16.0997653070023,16.0997653070023,16.0240179082097,16.0240179082097,118631.268442734,0.0,1.0
2019-10-18,23.41,23.41,23.29,23.34,60779,16.1204236884912,16.1204236884912,16.0377901625356,16.0722207983504,88262.9648881872,0.0,1.0
2019-10-21,23.36,23.42,23.23,23.4,123466,16.0859930526764,16.1273098156541,15.9964733995579,16.1135375613282,179296.717992809,0.0,1.0
2019-10-22,23.45,23.5,23.36,23.5,87758,16.147968197143,16.1823988329578,16.0859930526764,16.1823988329578,127441.736005159,0.0,1.0
2019-10-23,23.37,23.45,23.37,23.44,68231,16.0928791798393,16.147968197143,16.0928791798393,16.14108206998,99084.7226391669,0.0,1.0
2019-10-24,23.48,23.49,23.41,23.47,45351,16.1686265786319,16.1755127057948,16.1204236884912,16.1617404514689,65858.4991632666,0.0,1.0
2019-10-25,23.42,23.53,23.4,23.45,35149,16.1273098156541,16.2030572144467,16.1135375613282,16.147968197143,51043.2049368187,0.0,1.0
2019-10-28,23.47,23.51,23.41,23.42,27801,16.1617404514689,16.1892849601208,16.1204236884912,16.1273098156541,40372.4754743662,0.0,1.0
2019-10-29,23.49,23.51,23.45,23.49,123472,16.1755127057948,16.1892849601208,16.147968197143,16.1755127057948,179305.431163302,0.0,1.0
2019-10-30,23.54,23.57,23.43,23.52,208235,16.2099433416096,16.2306017230985,16.1341959428171,16.1961710872837,302397.842897905,0.0,1.0
2019-10-31,23.47,23.56,23.43,23.46,209267,16.1617404514689,16.2237155959356,16.1341959428171,16.154854324306,303896.508222517,0.0,1.0
2019-11-01,23.44,23.48,23.38,23.42,246021,16.2241287635653,16.2518149901243,16.1825994237269,16.2102856502859,355441.720417704,0.1206,1.0
2019-11-04,23.43,23.48,23.37,23.45,138215,16.2172072069256,16.2518149901243,16.1756778670871,16.2310503202051,199687.739613825,0.0,1.0
2019-11-05,23.32,23.49,23.32,23.46,106957,16.1410700838884,16.2587365467641,16.1410700838884,16.2379718768448,154527.37811291,0.0,1.0
2019-11-06,23.37,23.53,23.37,23.42,61696,16.1756778670871,16.2864227733231,16.1756778670871,16.2102856502859,89136.0184004236,0.0,1.0
2019-11-07,23.35,23.51,23.32,23.48,74272,16.1618347538076,16.2725796600436,16.1410700838884,16.2518149901243,107305.341653207,0.0,1.0
2019-11-08,23.31,23.48,23.22,23.46,300060,16.1341485272486,16.2518149901243,16.0718545174909,16.2379718768448,433515.198412071,0.0,1.0
2019-11-11,23.37,23.49,23.29,23.29,48920,16.1756778670871,16.2587365467641,16.1203054139691,16.1203054139691,70677.7428058338,0.0,1.0
2019-11-12,23.39,23.45,23.38,23.45,65166,16.1895209803666,16.2310503202051,16.1825994237269,16.2310503202051,94149.3415307637,0.0,1.0
2019-11-13,23.34,23.44,23.33,23.42,70671,16.1549131971679,16.2241287635653,16.1479916405281,16.2102856502859,102102.754738983,0.0,1.0
2019-11-14,23.37,23.46,23.35,23.44,212590,16.1756778670871,16.2379718768448,16.1618347538076,16.2241287635653,307141.891723062,0.0,1.0
2019-11-15,23.4,23.47,23.36,23.4,86524,16.1964425370064,16.2448934334846,16.1687563104474,16.1964425370064,125006.562112264,0.0,1.0
2019-11-18,23.4,23.49,23.28,23.49,84934,16.1964425370064,16.2587365467641,16.1133838573294,16.2587365467641,122709.390994903,0.0,1.0
2019-11-19,23.39,23.41,23.3,23.37,46645,16.1895209803666,16.2033640936461,16.1272269706089,16.1756778670871,67390.9099177865,0.0,1.0
2019-11-20,23.34,23.45,23.26,23.34,104597,16.1549131971679,16.2310503202051,16.0995407440499,16.1549131971679,151117.740479595,0.0,1.0
2019-11-21,23.39,23.59,23.39,23.47,185632,16.1895209803666,16.3279521131615,16.1895209803666,16.2448934334846,268194.005570984,0.0,1.0
2019-11-22,23.47,23.5,23.38,23.48,109404,16.2448934334846,16.2656581034038,16.1825994237269,16.2518149901243,158062.71001491,0.0,1.0
2019-11-25,23.49,23.53,23.46,23.51,94239,16.2587365467641,16.2864227733231,16.2379718768448,16.2725796600436,136152.898697444,0.0,1.0
2019-11-26,23.59,23.6,23.5,23.53,100078,16.3279521131615,16.3348736698013,16.2656581034038,16.2864227733231,144588.862316481,0.0,1.0
2019-11-27,23.57,23.6,23.45,23.45,365153,16.314108999882,16.3348736698013,16.2310503202051,16.2310503202051,527559.072338076,0.0,1.0
2019-11-29,23.46,23.59,23.45,23.57,223924,16.2379718768448,16.3279521131615,16.2310503202051,16.314108999882,323516.820933229,0.0,1.0
2019-12-02,23.39,23.5,23.29,23.46,119185,16.2690496661573,16.3455608018254,16.1994940882772,16.3177385706734,171352.181424525,0.1149,1.0
2019-12-03,23.39,23.46,23.34,23.43,196628,16.2690496661573,16.3177385706734,16.2342718772172,16.2968718973093,282691.922046747,0.0,1.0
2019-12-04,23.46,23.49,23.39,23.46,88666,16.3177385706734,16.3386052440374,16.2690496661573,16.3177385706734,127475.038957813,0.0,1.0
2019-12-05,23.45,23.48,23.37,23.48,110150,16.3107830128854,16.3316496862494,16.2551385505813,16.3316496862494,158362.568980253,0.0,1.0
2019-12-06,23.44,23.52,23.38,23.49,126940,16.3038274550973,16.3594719174014,16.2620941083693,16.3386052440374,182501.538868392,0.0,1.0
2019-12-09,23.45,23.49,23.42,23.46,74523,16.3107830128854,16.3386052440374,16.2899163395213,16.3177385706734,107141.658902545,0.0,1.0
2019-12-10,23.46,23.48,23.41,23.42,68789,16.3177385706734,16.3316496862494,16.2829607817333,16.2899163395213,98897.8915804142,0.0,1.0
2019-12-11,23.41,23.5,23.36,23.39,397280,16.2829607817333,16.3455608018254,16.2481829927933,16.2690496661573,571169.145751022,0.0,1.0
2019-12-12,23.51,23.6,23.4,23.4,161678,16.3525163596134,16.4151163797055,16.2760052239453,16.2760052239453,232444.334340349,0.0,1.0
2019-12-13,23.61,23.62,23.53,23.56,100462,16.4220719374935,16.4290274952815,16.3664274751894,16.3872941485535,144434.13894593,0.0,1.0
2019-12-16,23.64,23.69,23.54,23.67,351840,16.4429386108576,16.4777163997976,16.3733830329775,16.4638052842216,505840.093236606,0.0,1.0
2019-12-17,23.67,23.69,23.52,23.67,302034,16.4638052842216,16.4777163997976,16.3594719174014,16.4638052842216,434234.045931746,0.0,1.0
2019-12-18,23.73,23.73,23.63,23.68,49371,16.5055386309497,16.5055386309497,16.4359830530696,16.4707608420096,70980.6481445671,0.0,1.0
2019-12-19,23.74,23.78,23.66,23.7,113881,16.5124941887377,16.5403164198897,16.4568497264336,16.4846719575856,163726.624766593,0.0,1.0
2019-12-20,23.74,23.84,23.72,23.78,64175,16.5124941887377,16.5820497666178,16.4985830731616,16.5403164198897,92264.3473836381,0.0,1.0
2019-12-23,23.77,23.85,23.66,23.71,110558,16.5333608621017,16.5890053244058,16.4568497264336,16.4916275153736,158949.150261633,0.0,1.0
2019-12-24,23.75,23.83,23.7,23.82,41892,16.5194497465257,16.5750942088298,16.4846719575856,16.5681386510418,60228.0956851635,0.0,1.0
2019-12-26,23.85,23.88,23.8,23.86,49456,16.5890053244058,16.6098719977698,16.5542275354657,16.5959608821938,71102.8525781879,0.0,1.0
2019-12-27,23.98,23.98,23.82,23.89,122767,16.6794275756499,16.6794275756499,16.5681386510418,16.6168275555578,176502.020027225,0.0,1.0
2019-12-30,23.67,23.96,23.67,23.93,57701,16.5486630892353,16.7514139255631,16.5486630892353,16.7304397011154,82531.2995155738,0.122,1.0
2019-12-31,23.73,23.8,23.67,23.7,66319,16.5906115381307,16.6395513951754,16.5486630892353,16.569637313683,94857.8577940303,0.0,1.0
2020-01-02,23.9,23.92,23.73,23.73,838084,16.7094654766677,16.7234482929662,16.5906115381307,16.5906115381307,1198734.19218402,0.0,1.0
2020-01-03,23.89,23.94,23.81,23.85,169064,16.7024740685185,16.7374311092646,16.6465428033246,16.6745084359215,241816.807703522,0.0,1.0
2020-01-06,23.94,23.94,23.83,23.89,384765,16.7374311092646,16.7374311092646,16.6605256196231,16.7024740685185,550339.776747539,0.0,1.0
2020-01-07,23.93,24.0,23.85,24.0,70427,16.7304397011154,16.77937955816,16.6745084359215,16.77937955816,100733.64120177,0.0,1.0
2020-01-08,24.0,24.03,23.83,23.96,226218,16.77937955816,16.8003537826077,16.6605256196231,16.7514139255631,323565.718337881,0.0,1.0
2020-01-09,23.99,24.16,23.95,23.99,105935,16.7723881500108,16.8912420885478,16.7444225174139,16.7723881500108,151521.693110731,0.0,1.0
2020-01-10,23.98,24.0,23.92,23.92,285414,16.7653967418616,16.77937955816,16.7234482929662,16.7234482929662,408235.35675184,0.0,1.0
2020-01-13,24.16,24.16,24.05,24.06,96839,16.8912420885478,16.8912420885478,16.8143365989062,16.8213280070554,138511.4385156,0.0,1.0
2020-01-14,24.14,24.18,24.07,24.17,174229,16.8772592722493,16.9052249048462,16.8283194152047,16.898233496697,249204.446773867,0.0,1.0
2020-01-15,24.18,24.21,24.04,24.12,382877,16.9052249048462,16.9261991292939,16.807345190757,16.8632764559508,547639.319329377,0.0,1.0
2020-01-16,24.2,24.25,24.13,24.2,407652,16.9192077211447,16.9541647618909,16.8702678641001,16.9192077211447,583075.671307649,0.0,1.0
2020-01-17,24.31,24.31,24.13,24.16,141853,16.9961132107863,16.9961132107863,16.8702678641001,16.8912420885478,202896.179098848,0.0,1.0
2020-01-21,24.2,24.32,24.2,24.3,177343,16.9192077211447,17.0031046189355,16.9192077211447,16.989121802637,253658.485121408,0.0,1.0
2020-01-22,23.97,24.29,23.88,24.18,800908,16.7584053337123,16.9821303944878,16.6954826603692,16.9052249048462,1145560.35480181,0.0,1.0
2020-01-23,24.16,24.29,23.9,24.07,96645,16.8912420885478,16.9821303944878,16.7094654766677,16.8283194152047,138233.955073267,0.0,1.0
2020-01-24,24.16,24.2,24.08,24.11,37081,16.8912420885478,16.9192077211447,16.8353108233539,16.8562850478016,53037.9563150895,0.0,1.0
2020-01-27,23.92,24.03,23.91,23.97,123448,16.7234482929662,16.8003537826077,16.7164568848169,16.7584053337123,176571.01025283,0.0,1.0
2020-01-28,24.12,24.12,23.9,23.98,114505,16.8632764559508,16.8632764559508,16.7094654766677,16.7653967418616,163779.595692116,0.0,1.0
2020-01-29,24.16,24.17,24.0,24.09,179620,16.8912420885478,16.898233496697,16.77937955816,16.8423022315031,256915.339751258,0.0,1.0
2020-01-30,24.11,24.175,23.97,24.16,101466,16.8562850478016,16.9017292007716,16.7584053337123,16.8912420885478,145129.56164793,0.0,1.0
2020-01-31,24.07,24.12,24.01,24.12,114333,16.8283194152047,16.8632764559508,16.7863709663093,16.8632764559508,163533.579444274,0.0,1.0
2020-02-03,24.02,24.18,23.9,23.97,169153,16.8716661457299,16.9840502666007,16.7873780550768,16.8365461079578,240821.210241191,0.112,1.0
2020-02-04,24.03,24.15,23.99,24.09,116842,16.8786901532843,16.9629782439374,16.8505941230666,16.9208341986109,166346.632025452,0.0,1.0
2020-02-05,24.07,24.13,24.0,24.09,281401,16.906786183502,16.9489302288286,16.8576181306211,16.9208341986109,400627.416499154,0.0,1.0
2020-02-06,24.12,24.15,24.07,24.1,92994,16.9419062212742,16.9629782439374,16.906786183502,16.9278582061653,132394.504532401,0.0,1.0
2020-02-07,24.15,24.2,24.05,24.11,62123,16.9629782439374,16.9980982817096,16.8927381683932,16.9348822137197,88443.8114831751,0.0,1.0
2020-02-10,24.1,24.18,23.91,24.1,132468,16.9278582061653,16.9840502666007,16.7944020626312,16.9278582061653,188593.191242426,0.0,1.0
2020-02-11,24.14,24.2,24.07,24.11,69794,16.955954236383,16.9980982817096,16.906786183502,16.9348822137197,99364.9272999809,0.0,1.0
2020-02-12,24.23,24.28,24.18,24.18,82207,17.0191703043728,17.054290342145,16.9840502666007,16.9840502666007,117037.174808,0.0,1.0
2020-02-13,24.21,24.32,24.18,24.18,84799,17.005122289264,17.0823863723627,16.9840502666007,16.9840502666007,120727.375850518,0.0,1.0
2020-02-14,24.19,24.28,24.11,24.16,93786,16.9910742741551,17.054290342145,16.9348822137197,16.9700022514919,133522.06596206,0.0,1.0
2020-02-18,24.16,24.25,24.12,24.12,145024,16.9700022514919,17.0332183194817,16.9419062212742,16.9419062212742,206469.026230799,0.0,1.0
2020-02-19,24.21,24.25,24.16,24.16,112017,17.005122289264,17.0332183194817,16.9700022514919,16.9700022514919,159477.334174312,0.0,1.0
2020-02-20,24.18,24.29,24.06,24.25,175270,16.9840502666007,17.0613143496994,16.8997621759476,17.0332183194817,249529.913858894,0.0,1.0
2020-02-21,24.19,24.23,24.07,24.15,68584,16.9910742741551,17.0191703043728,16.906786183502,16.9629782439374,97642.2640046695,0.0,1.0
2020-02-24,24.08,24.12,24.0,24.1,93008,16.9138101910565,16.9419062212742,16.8576181306211,16.9278582061653,132414.436173834,0.0,1.0
2020-02-25,23.88,24.08,23.8,24.08,495877,16.7733300399679,16.9138101910565,16.7171379795325,16.9138101910565,705974.468503492,0.0,1.0
2020-02-26,23.83,24.04,23.8,24.02,121995,16.7382100021958,16.8857141608388,16.7171379795325,16.8716661457299,173682.899761601,0.0,1.0
2020-02-27,23.42,23.81,23.4,23.81,292617,16.4502256924644,16.724161987087,16.4361776773555,16.724161987087,416595.50866462,0.0,1.0
2020-02-28,23.64,23.7,23.13,23.16,309095,16.6047538586617,16.6468979039883,16.246529473386,16.2676014960493,440055.050631683,0.0,1.0
2020-03-02,23.39,23.57,23.05,23.36,1119126,16.5059963124465,16.633019798391,16.2660630612181,16.4848257314558,1585869.56185501,0.1094,1.0
2020-03-03,23.36,23.7,23.36,23.44,436840,16.4848257314558,16.7247589826842,16.4848257314558,16.5412806140978,619028.830891912,0.0,1.0
2020-03-04,23.62,23.7,23.51,23.69,99296,16.6683041000422,16.7247589826842,16.5906786364095,16.7177021223539,140708.46715558,0.0,1.0
2020-03-05,23.49,23.61,23.43,23.5,120275,16.576564915749,16.6612472397119,16.5342237537675,16.5836217760792,170436.985247516,0.0,1.0
2020-03-06,23.28,23.52,23.15,23.43,113956,16.4283708488138,16.5977354967397,16.3366316645206,16.5342237537675,161482.578182215,0.0,1.0
2020-03-09,21.53,22.11,20.79,22.03,220407,15.1934202910207,15.602718190175,14.6712126265824,15.546263307533,312330.115214709,0.0,1.0
2020-03-10,22.4,22.66,22.22,22.22,454022,15.8073671397521,15.9908455083385,15.6803436538077,15.6803436538077,643376.769204305,0.0,1.0
2020-03-11,21.37,22.59,20.99,22.49,211192,15.0805105257367,15.9414474860268,14.8123498331874,15.8708788827243,299271.900132143,0.0,1.0
2020-03-12,21.0,21.26,19.37,20.51,499391,14.8194066935176,15.002885062104,13.6691384596874,14.4736205373355,707667.399706858,0.0,1.0
2020-03-13,20.91,21.05,19.5,20.49,136499,14.7558949505454,14.8546909951688,13.7608776439806,14.459506816675,193427.3793332,0.0,1.0
2020-03-16,19.94,20.5,19.73,19.89,104277,14.0713794985115,14.4665636770053,13.9231854315763,14.0360951968603,147766.846897985,0.0,1.0
2020-03-17,19.08,20.31,18.49,19.89,262936,13.4644895101103,14.3324833307306,13.0481347506257,14.0360951968603,372596.293103644,0.0,1.0
2020-03-18,17.34,18.48,17.23,18.28,140546,12.2365958126474,13.0410778902955,12.1589703490147,12.8999406836906,199162.224307607,0.0,1.0
2020-03-19,16.65,17.69,16.57,17.44,329124,11.7496724498604,12.483585924206,11.6932175672184,12.3071644159499,466388.711973423,0.0,1.0
2020-03-20,17.48,20.24,16.72,16.72,172420,12.3353918572708,14.2830853084189,11.7990704721721,11.7990704721721,244329.619591576,0.0,1.0
2020-03-23,17.44,18.81,17.44,17.56,205647,12.3071644159499,13.2739542811936,12.3071644159499,12.3918467399128,291414.298110129,0.0,1.0
2020-03-24,18.38,19.09,18.01,18.01,134545,12.970509286993,13.4715463704405,12.7094054547739,12.7094054547739,190658.442570169,0.0,1.0
2020-03-25,19.06,19.65,17.67,18.53,368057,13.4503757894498,13.8667305489343,12.4694722035455,13.0763621919467,521559.13929948,0.0,1.0
2020-03-26,19.72,20.0,19.0,19.11,297467,13.9161285712461,14.113720660493,13.4080346274683,13.485660091101,421528.818878592,0.0,1.0
2020-03-27,19.16,19.84,18.09,18.83,228188,13.5209443927523,14.000810895209,12.7658603374159,13.2880680018541,323356.265139556,0.0,1.0
2020-03-30,19.19,19.81,18.72,18.72,108811,13.542114973743,13.9796403142183,13.2104425382214,13.2104425382214,154191.800471981,0.0,1.0
2020-03-31,19.96,20.45,18.79,18.79,806282,14.085493219172,14.4312793753541,13.2598405605331,13.2598405605331,1142550.59937092,0.0,1.0
2020-04-01,19.16,19.7,18.62,19.43,134154,13.6139538119049,13.9976456207999,13.2302620030099,13.8057997163524,188805.594283146,0.1318,1.0
2020-04-02,19.03,19.8,18.9,19.19,231557,13.5215835616154,14.0686996594842,13.4292133113258,13.6352700235102,325888.58323585,0.0,1.0
2020-04-03,18.79,19.18,18.77,19.08,118828,13.3510538687731,13.6281646196418,13.3368430610363,13.5571105809575,167236.095513199,0.0,1.0
2020-04-06,19.15,19.46,18.79,18.79,235589,13.6068484080365,13.8271159279577,13.3510538687731,13.3510538687731,331563.137525321,0.0,1.0
2020-04-07,19.1,20.05,19.1,19.26,389100,13.5713213886943,14.2463347561949,13.5713213886943,13.6850078505892,547611.377488351,0.0,1.0
2020-04-08,19.77,19.99,19.01,19.15,31126,14.0473834478789,14.2037023329843,13.5073727538785,13.6068484080365,43806.0954399958,0.0,1.0
2020-04-09,20.22,20.99,19.32,19.53,241679,14.3671266219581,14.9142427198269,13.7276402737997,13.8768537550367,340134.078900043,0.0,1.0
2020-04-13,19.94,20.49,19.87,19.92,153170,14.1681753136422,14.5589725264056,14.1184374865632,14.1539645059053,215568.323541224,0.0,1.0
2020-04-14,20.25,20.41,20.12,20.3,84742,14.3884428335634,14.5021292954582,14.2960725832738,14.4239698529055,119264.156646409,0.0,1.0
2020-04-15,19.95,20.44,19.86,20.16,207071,14.1752807175106,14.5234455070635,14.1113320826947,14.3244941987475,291427.48791542,0.0,1.0
2020-04-16,20.8,20.82,20.11,20.44,63901,14.7792400463268,14.7934508540637,14.2889671794054,14.5234455070635,89932.959734986,0.0,1.0
2020-04-17,20.69,20.92,20.37,20.57,141276,14.7010806037741,14.8645048927479,14.4737076799845,14.615815757353,198828.951339101,0.0,1.0
2020-04-20,20.09,20.93,20.09,20.41,141748,14.2747563716686,14.8716102966164,14.2747563716686,14.5021292954582,199493.234480129,0.0,1.0
2020-04-21,20.52,20.91,20.0,20.19,599606,14.5802887380109,14.8573994888795,14.2108077368527,14.3458104103528,843873.214110199,0.0,1.0
2020-04-22,20.5,20.9,20.25,20.56,216147,14.566077930274,14.8502940850111,14.3884428335634,14.6087103534846,304200.864584874,0.0,1.0
2020-04-23,20.59,20.92,20.3,20.63,133864,14.6300265650899,14.8645048927479,14.4239698529055,14.6584481805636,188397.454217682,0.0,1.0
2020-04-24,20.45,20.77,20.24,20.77,43172,14.5305509109319,14.7579238347215,14.381337429695,14.7579238347215,60759.3893316037,0.0,1.0
2020-04-27,20.35,20.49,20.06,20.47,49202,14.4594968722476,14.5589725264056,14.2534401600633,14.5447617186688,69245.8879341604,0.0,1.0
2020-04-28,20.07,20.81,20.07,20.35,42241,14.2605455639317,14.7863454501953,14.2605455639317,14.4594968722476,59449.1189835141,0.0,1.0
2020-04-29,20.34,20.8,20.3,20.38,116788,14.4523914683792,14.7792400463268,14.4239698529055,14.4808130838529,164365.041259597,0.0,1.0
2020-04-30,20.41,20.75,20.34,20.34,31618,14.5021292954582,14.7437130269847,14.4523914683792,14.4523914683792,44498.5261717466,0.0,1.0
2020-05-01,20.32,20.54,20.31,20.31,52137,14.5159137789629,14.6730742627903,14.5087701206072,14.5087701206072,72983.6134419153,0.1094,1.0
2020-05-04,20.35,20.58,20.02,20.58,161216,14.5373447540303,14.7016488962135,14.3016040282893,14.7016488962135,225677.085844061,0.0,1.0
2020-05-05,20.42,20.77,20.29,20.71,65985,14.5873503625208,14.8373784049734,14.4944828038956,14.7945164548387,92368.63902727,0.0,1.0
2020-05-06,20.55,20.6,20.3,20.6,69128,14.6802179211461,14.715936212925,14.5016264622514,14.715936212925,96768.3455130272,0.0,1.0
2020-05-07,20.35,20.63,20.31,20.33,110512,14.5373447540303,14.7373671879924,14.5087701206072,14.5230574373187,154699.447392311,0.0,1.0
2020-05-08,20.63,20.63,20.35,20.5,188719,14.7373671879924,14.7373671879924,14.5373447540303,14.6444996293671,264176.967319653,0.0,1.0
2020-05-11,20.42,20.77,20.34,20.68,406214,14.5873503625208,14.8373784049734,14.5302010956745,14.7730854797713,568635.816228286,0.0,1.0
2020-05-12,20.71,20.88,20.46,20.67,77142,14.7945164548387,14.9159586468871,14.615924995944,14.7659418214156,107986.687153772,0.0,1.0
2020-05-13,20.52,20.83,20.41,20.65,50694,14.6587869460787,14.8802403551082,14.580206704165,14.751654504704,70963.6400219508,0.0,1.0
2020-05-14,20.89,20.89,20.48,20.68,92099,14.9231023052429,14.9231023052429,14.6302123126556,14.7730854797713,128924.138603812,0.0,1.0
2020-05-15,20.67,20.95,20.61,20.61,98188,14.7659418214156,14.9659642553776,14.7230798712808,14.7230798712808,137447.78250829,0.0,1.0
2020-05-18,21.0,21.1,20.63,20.85,157500,15.0016825471566,15.0731191307145,14.7373671879924,14.8945276718198,220475.269330832,0.0,1.0
2020-05-19,21.23,21.27,20.74,21.06,62995,15.1659866893397,15.1945613227629,14.8159474299061,15.0445444972913,88183.1085174339,0.0,1.0
2020-05-20,21.5,21.52,21.27,21.4,145818,15.358865464946,15.3731527816576,15.1945613227629,15.2874288813881,204122.303639895,0.0,1.0
2020-05-21,21.46,21.57,21.38,21.38,126401,15.3302908315229,15.4088710734366,15.2731415646766,15.2731415646766,176941.552499597,0.0,1.0
2020-05-22,21.47,21.55,21.39,21.48,86346,15.3374344898787,15.394583756725,15.2802852230324,15.3445781482345,120870.841940572,0.0,1.0
2020-05-26,21.49,21.65,21.45,21.65,107786,15.3517218065902,15.4660203402829,15.3231471731671,15.4660203402829,150883.475429163,0.0,1.0
2020-05-27,21.73,21.75,21.41,21.55,58066,15.5231696071292,15.5374569238408,15.2945725397439,15.394583756725,81283.2824696134,0.0,1.0
2020-05-28,21.75,21.79,21.44,21.6,438223,15.5374569238408,15.5660315572639,15.3160035148113,15.4303020485039,613443.390171207,0.0,1.0
2020-05-29,21.92,21.97,21.55,21.73,232604,15.6588991158892,15.6946174076681,15.394583756725,15.5231696071292,325609.076491612,0.0,1.0
2020-06-01,21.87,21.95,21.6,21.95,170708,15.7108335121357,15.7683034106712,15.5168726045785,15.7683034106712,237631.183419784,0.1227,1.0
2020-06-02,21.9,21.9,21.76,21.8,202390,15.7323847240865,15.7323847240865,15.6318124016495,15.6605473509172,281733.575534421,0.0,1.0
2020-06-03,21.97,22.12,21.8,22.0,59771,15.7826708853051,15.8904269450591,15.6605473509172,15.8042220972559,83203.2093644342,0.0,1.0
2020-06-04,22.13,22.24,21.95,22.06,265426,15.897610682376,15.9766317928623,15.7683034106712,15.8473245211575,369481.77291269,0.0,1.0
2020-06-05,22.31,22.36,22.06,22.32,63140,16.0269179540809,16.0628366406655,15.8473245211575,16.0341016913978,87892.9688188313,0.0,1.0
2020-06-08,22.31,22.45,22.18,22.29,55016,16.0269179540809,16.1274902765179,15.9335293689607,16.012550479447,76584.0920579161,0.0,1.0
2020-06-09,22.43,22.55,22.25,22.45,55215,16.1131228018841,16.1993276496873,15.9838155301793,16.1274902765179,76861.1066413015,0.0,1.0
2020-06-10,22.46,22.59,22.21,22.59,44551,16.1346740138349,16.228062598955,15.9550805809115,16.228062598955,62016.4658512473,0.0,1.0
2020-06-11,22.1,22.46,22.04,22.39,165148,15.8760594704252,16.1346740138349,15.8329570465236,16.0843878526163,229891.479481983,0.0,1.0
2020-06-12,22.13,22.35,22.07,22.15,29243,15.897610682376,16.0556529033486,15.8545082584744,15.9119781570099,40707.223426815,0.0,1.0
2020-06-15,22.13,22.37,22.04,22.19,64968,15.897610682376,16.0700203779825,15.8329570465236,15.9407131062777,90437.6052933459,0.0,1.0
2020-06-16,22.3,22.52,22.0,22.34,785143,16.0197342167639,16.1777764377365,15.8042220972559,16.0484691660317,1092945.03036623,0.0,1.0
2020-06-17,22.5,22.73,22.3,22.38,37758,16.1634089631026,16.3286349213921,16.0197342167639,16.0772041152994,52560.3851229244,0.0,1.0
2020-06-18,22.52,22.7,22.37,22.37,172687,16.1777764377365,16.3070837094413,16.0700203779825,16.0700203779825,240386.01688973,0.0,1.0
2020-06-19,22.44,22.71,22.3,22.42,379983,16.120306539201,16.3142674467582,16.0197342167639,16.1059390645671,528948.906726102,0.0,1.0
2020-06-22,22.36,22.93,22.36,22.92,186172,16.0628366406655,16.4723096677308,16.0628366406655,16.4651259304139,259157.583005061,0.0,1.0
2020-06-23,22.53,22.62,22.37,22.37,58084,16.1849601750534,16.2496138109058,16.0700203779825,16.0700203779825,80854.8495545299,0.0,1.0
2020-06-24,22.36,22.59,22.2,22.48,53113,16.0628366406655,16.228062598955,15.9478968435946,16.1490414884688,73935.0531022269,0.0,1.0
2020-06-25,22.35,22.52,22.35,22.52,76231,16.0556529033486,16.1777764377365,16.0556529033486,16.1777764377365,106116.07389972,0.0,1.0
2020-06-26,22.25,22.64,22.09,22.35,106999,15.9838155301793,16.2639812855397,15.8688757331083,16.0556529033486,148946.147777101,0.0,1.0
2020-06-29,22.25,23.0,22.23,22.56,145854,15.9838155301793,16.5225958289493,15.9694480555454,16.2065113870042,203033.59319135,0.0,1.0
2020-06-30,22.28,22.75,22.25,22.25,385842,16.0053667421301,16.343002396026,15.9838155301793,15.9838155301793,537104.828555519,0.0,1.0
2020-07-01,22.35,22.52,22.14,22.19,175500,16.1124044281524,16.2349596296193,15.9610127086932,15.9970583561835,243441.319853326,0.079,1.0
2020-07-02,22.5,22.92,22.37,22.37,127000,16.2205413706232,16.5233248095415,16.1268226871485,16.1268226871485,176165.513512094,0.0,1.0
2020-07-06,22.5,22.62,22.34,22.6,53300,16.2205413706232,16.3070509245999,16.1051952986543,16.2926326656038,73934.0304739733,0.0,1.0
2020-07-07,22.47,22.8,22.45,22.6,240700,16.198913982129,16.4368152555649,16.1844957231329,16.2926326656038,333882.197656387,0.0,1.0
2020-07-08,22.55,22.74,22.5,22.65,147694,16.2565870181135,16.3935604785765,16.2205413706232,16.328678313094,204870.782304371,0.0,1.0
2020-07-09,22.56,22.68,22.46,22.68,86600,16.2637961476115,16.3503057015882,16.191704852631,16.3503057015882,120125.460394861,0.0,1.0
2020-07-10,22.59,22.6,22.5,22.6,55100,16.2854235361057,16.2926326656038,16.2205413706232,16.2926326656038,76430.864523751,0.0,1.0
2020-07-13,22.33,22.72,22.33,22.56,76400,16.0979861691563,16.3791422195804,16.0979861691563,16.2637961476115,105976.734112787,0.0,1.0
2020-07-14,22.43,22.62,22.2,22.41,72104,16.1700774641368,16.3070509245999,16.0042674856816,16.1556592051407,100017.623513985,0.0,1.0
2020-07-15,22.57,22.66,22.43,22.44,45800,16.2710052771096,16.3358874425921,16.1700774641368,16.1772865936349,63530.5552665661,0.0,1.0
2020-07-16,22.61,22.61,22.41,22.45,29370,16.2998417951018,16.2998417951018,16.1556592051407,16.1844957231329,40740.0089122063,0.0,1.0
2020-07-17,22.53,22.6,22.48,22.6,75110,16.2421687591174,16.2926326656038,16.2061231116271,16.2926326656038,104187.336377113,0.0,1.0
2020-07-20,22.58,22.74,22.46,22.66,85475,16.2782144066076,16.3935604785765,16.191704852631,16.3358874425921,118564.93911375,0.0,1.0
2020-07-21,22.78,22.82,22.6,22.64,125369,16.4223969965687,16.451233514561,16.2926326656038,16.321469183596,173903.10443699,0.0,1.0
2020-07-22,22.88,22.88,22.68,22.74,39417,16.4944882915493,16.4944882915493,16.3503057015882,16.3935604785765,54676.5043000488,0.0,1.0
2020-07-23,22.91,22.96,22.75,22.81,75314,16.5161156800435,16.5521613275337,16.4007696080746,16.4440243850629,104470.310902754,0.0,1.0
2020-07-24,22.69,23.23,22.53,22.83,63896,16.3575148310862,16.7468078239812,16.2421687591174,16.458442644059,88632.0602469983,0.0,1.0
2020-07-27,22.92,23.2693,22.72,22.84,68508,16.5233248095415,16.7751397029086,16.3791422195804,16.4656517735571,95029.5039345396,0.0,1.0
2020-07-28,22.8738,22.97,22.82,22.87,106589,16.4900186312605,16.5593704570318,16.451233514561,16.4872791620512,147852.802517642,0.0,1.0
2020-07-29,22.98,23.12,22.8101,22.89,388666,16.5665795865298,16.6675073995026,16.4440964763579,16.5016974210473,539130.27932828,0.0,1.0
2020-07-30,22.98,23.08,22.85,22.85,48816,16.5665795865298,16.6386708815104,16.4728609030551,16.4728609030551,67714.1394299716,0.0,1.0
2020-07-31,22.97,23.09,22.795,23.06,60694,16.5593704570318,16.6458800110084,16.4332106908158,16.6242526225143,84190.4698984489,0.0,1.0
2020-08-03,22.95,22.99,22.67,22.87,423167,16.6246851702842,16.6536606564197,16.4218567673352,16.566734198013,584172.424952693,0.1106,1.0
2020-08-04,22.83,23.0899,22.75,22.85,186413,16.5377587118774,16.7260269330433,16.4798077396063,16.5522464549452,257338.909349517,0.0,1.0
2020-08-05,22.88,23.08,22.731,23.06,826619,16.5739780695469,16.7188555002248,16.4660443836919,16.704367757157,1141128.74052554,0.0,1.0
2020-08-06,22.99,23.1,22.8748,22.98,74043,16.6536606564197,16.7333432432926,16.5702112563493,16.6464167848858,102214.678509365,0.0,1.0
2020-08-07,22.91,23.0799,22.91,23.02,715871,16.5957096841486,16.7187830615094,16.5957096841486,16.6753922710214,988243.643817477,0.0,1.0
2020-08-10,23.01,23.18,22.9563,22.98,99412,16.6681483994875,16.7912942155637,16.6292488093505,16.6464167848858,137236.006374309,0.0,1.0
2020-08-11,23.08,23.281,22.9201,23.03,661467,16.7188555002248,16.864457318056,16.6030259943978,16.6826361425553,913140.158415432,0.0,1.0
2020-08-12,23.13,23.27,23.11,23.14,205251,16.7550748578942,16.8564890593687,16.7405871148264,16.7623187294281,283344.340163495,0.0,1.0
2020-08-13,23.1199,23.21,22.97,23.11,523512,16.747758547645,16.8130258301654,16.6391729133519,16.7405871148264,722696.416619999,0.0,1.0
2020-08-14,23.12,23.2099,23.0206,23.11,49989,16.7478309863603,16.81295339145,16.6758269033134,16.7405871148264,69008.6782545906,0.0,1.0
2020-08-17,23.1,23.15,22.84,23.09,137876,16.7333432432926,16.769562600962,16.5450025834113,16.7260993717587,190334.684091098,0.0,1.0
2020-08-18,23.09,23.15,22.9,23.15,43948,16.7260993717587,16.769562600962,16.5884658126147,16.769562600962,60669.2150659691,0.0,1.0
2020-08-19,23.02,23.16,22.98,23.15,41716,16.6753922710214,16.7768064724959,16.6464167848858,16.769562600962,57587.9897991257,0.0,1.0
2020-08-20,23.2,23.22,23.08,23.09,155849,16.8057819586315,16.8202697016993,16.7188555002248,16.7260993717587,215146.002066448,0.0,1.0
2020-08-21,23.2,23.26,22.96,23.0,399448,16.8057819586315,16.8492451878348,16.6319290418181,16.6609045279536,551428.8845834,0.0,1.0
2020-08-24,23.21,23.28,23.0577,23.22,30864,16.8130258301654,16.8637329309026,16.7027016667042,16.8202697016993,42607.0504640956,0.0,1.0
2020-08-25,23.2,23.2661,23.0,23.23,74200,16.8057819586315,16.8536639494705,16.6609045279536,16.8275135732332,102431.413440769,0.0,1.0
2020-08-26,23.21,23.25,23.1,23.24,79812,16.8130258301654,16.8420013163009,16.7333432432926,16.834757444767,110178.651880521,0.0,1.0
2020-08-27,23.11,23.2,23.1,23.2,97097,16.7405871148264,16.8057819586315,16.7333432432926,16.8057819586315,134040.201494048,0.0,1.0
2020-08-28,23.36,23.36,23.0898,23.14,69030,16.9216839031738,16.9216839031738,16.725954494328,16.7623187294281,95294.3459543973,0.0,1.0
2020-08-31,23.2,23.37,23.12,23.33,152133,16.8057819586315,16.9289277747077,16.7478309863603,16.8999522885721,210016.148530789,0.0,1.0
2020-09-01,23.16,23.28,23.0301,23.2,125114,16.8560544270767,16.943391496647,16.7615120492668,16.8851667836001,171905.012085472,0.1094,1.0
2020-09-02,23.19,23.22,23.06,23.22,266687,16.8778886944693,16.8997229618619,16.7832735357681,16.8997229618619,366424.476541701,0.0,1.0
2020-09-03,23.18,23.25,23.02,23.2,127356,16.8706106053384,16.9215572292545,16.7541611792446,16.8851667836001,174985.490985481,0.0,1.0
2020-09-04,23.19,23.31,23.08,23.21,72544,16.8778886944693,16.9652257640396,16.7978297140298,16.892444872731,99674.51441668,0.0,1.0
2020-09-08,23.11,23.4,23.0,23.14,52904,16.8196639814224,17.0307285662174,16.7396050009829,16.841498248815,72689.4093336463,0.0,1.0
2020-09-09,23.26,23.31,23.11,23.11,63650,16.9288353183853,16.9652257640396,16.8196639814224,16.8196639814224,87454.2738561658,0.0,1.0
2020-09-10,23.14,23.3,23.015,23.15,300658,16.841498248815,16.9579476749088,16.7505221346792,16.8487763379458,413100.189615821,0.0,1.0
2020-09-11,23.2,23.26,23.054,23.16,62365,16.8851667836001,16.9288353183853,16.7789066822896,16.8560544270767,85688.7005347964,0.0,1.0
2020-09-14,23.11,23.25,22.9,23.25,338829,16.8196639814224,16.9215572292545,16.6668241096743,16.9215572292545,465546.648176131,0.0,1.0
2020-09-15,22.99,23.19,22.94,23.1,144281,16.732326911852,16.8778886944693,16.6959364661977,16.8123858922915,198240.2213078,0.0,1.0
2020-09-16,23.03,23.18,22.891,22.92,100886,16.7614392683755,16.8706106053384,16.6602738294565,16.681380287936,138616.054552288,0.0,1.0
2020-09-17,23.06,23.13,22.98,23.03,108444,16.7832735357681,16.8342201596841,16.7250488227212,16.7614392683755,149000.648453386,0.0,1.0
2020-09-18,22.94,23.08,22.9,23.08,67970,16.6959364661977,16.7978297140298,16.6668241096743,16.7978297140298,93389.8977848169,0.0,1.0
2020-09-21,22.75,22.992,22.705,22.96,182170,16.5576527727114,16.7337825296782,16.5249013716225,16.7104926444595,250299.215528321,0.0,1.0
2020-09-22,22.68,22.9,22.6414,22.77,187181,16.5067061487953,16.6668241096743,16.4786127247502,16.5722089509731,257184.264488153,0.0,1.0
2020-09-23,22.51,22.8,22.42,22.78,146984,16.3829786335707,16.5940432183657,16.3174758313929,16.5794870401039,201954.108224268,0.0,1.0
2020-09-24,22.55,22.7397,22.41,22.54,575547,16.4120909900941,16.5501563409066,16.310197742262,16.4048129009632,790794.107699837,0.0,1.0
2020-09-25,22.53,22.6317,22.44,22.61,65692,16.3975348118324,16.4715529782932,16.3320320096546,16.4557595248793,90259.9553520696,0.0,1.0
2020-09-28,22.64,22.67,22.37,22.51,225777,16.4775937922719,16.4994280596645,16.2810853857386,16.3829786335707,310214.667532184,0.0,1.0
2020-09-29,22.55,22.72,22.51,22.58,87086,16.4120909900941,16.5358185053188,16.3829786335707,16.4339252574867,119655.033669097,0.0,1.0
2020-09-30,22.74,22.77,22.5601,22.65,175353,16.5503746835805,16.5722089509731,16.4194418601163,16.4848718814027,240932.74600943,0.0,1.0
2020-10-01,22.59,22.71,22.2008,22.53,627799,16.5198067092309,16.6075613265442,16.2351892337447,16.4759294005742,858483.374510395,0.108,1.0
2020-10-02,22.64,22.64,22.3814,22.52,52946,16.5563711331114,16.5563711331114,16.3672599328012,16.4686165157981,72400.9766610451,0.0,1.0
2020-10-05,22.64,22.7,22.5015,22.56,390624,16.5563711331114,16.6002484417681,16.4550876789623,16.4978680549025,534158.559801384,0.0,1.0
2020-10-06,22.61,22.7769,22.5,22.68,79666,16.5344324787831,16.6564845256963,16.4539907462459,16.5856226722159,108939.224996767,0.0,1.0
2020-10-07,22.77,22.82,22.59,22.7,742392,16.6514386352008,16.6880030590814,16.5198067092309,16.6002484417681,1015183.50518163,0.0,1.0
2020-10-08,22.89,22.89,22.7501,22.8,575315,16.7391932525141,16.7391932525141,16.6368859944964,16.6733772895292,786714.159478512,0.0,1.0
2020-10-09,22.9,22.94,22.76,22.91,139603,16.7465061372903,16.7757576763947,16.6441257504247,16.7538190220664,190900.040509422,0.0,1.0
2020-10-12,22.8,22.9593,22.69,22.9,98823,16.6733772895292,16.7898715440126,16.592935556992,16.7465061372903,135135.453416206,0.0,1.0
2020-10-13,22.72,22.91,22.67,22.84,82073,16.6148742113203,16.7538190220664,16.5783097874397,16.7026288286336,112230.675735692,0.0,1.0
2020-10-14,22.8,22.81,22.66,22.81,140331,16.6733772895292,16.6806901743053,16.5709969026636,16.6806901743053,191895.543682641,0.0,1.0
2020-10-15,22.58,22.69,22.52,22.6,116217,16.5124938244548,16.592935556992,16.4686165157981,16.527119594007,158920.868519183,0.0,1.0
2020-10-16,22.66,22.7032,22.53,22.57,129546,16.5709969026636,16.6025885648964,16.4759294005742,16.5051809396786,177147.601755218,0.0,1.0
2020-10-19,22.63,22.71,22.5885,22.65,51474,16.5490582483353,16.6075613265442,16.5187097765145,16.5636840178875,70388.0911239874,0.0,1.0
2020-10-20,22.72,22.77,22.572,22.7,69292,16.6148742113203,16.6514386352008,16.5066435166339,16.6002484417681,94753.3047783994,0.0,1.0
2020-10-21,22.75,22.78,22.68,22.72,68623,16.6368128656486,16.6587515199769,16.5856226722159,16.6148742113203,93838.4811205927,0.0,1.0
2020-10-22,22.72,22.75,22.68,22.73,77270,16.6148742113203,16.6368128656486,16.5856226722159,16.6221870960964,105662.816201393,0.0,1.0
2020-10-23,22.74,22.84,22.63,22.63,45409,16.6294999808725,16.7026288286336,16.5490582483353,16.5490582483353,62094.5104295206,0.0,1.0
2020-10-26,22.74,22.79,22.7,22.74,31703,16.6294999808725,16.6660644047531,16.6002484417681,16.6294999808725,43352.248764498,0.0,1.0
2020-10-27,22.8,22.8326,22.7001,22.79,42125,16.6733772895292,16.6972172938993,16.6003215706158,16.6660644047531,57603.8065547259,0.0,1.0
2020-10-28,22.6,22.8,22.53,22.78,171187,16.527119594007,16.6733772895292,16.4759294005742,16.6587515199769,234089.562793682,0.0,1.0
2020-10-29,22.62,22.7,22.5,22.67,63819,16.5417453635592,16.6002484417681,16.4539907462459,16.5783097874397,87269.2541368797,0.0,1.0
2020-10-30,22.61,22.73,22.52,22.68,66723,16.5344324787831,16.6221870960964,16.4686165157981,16.5856226722159,91240.3272344447,0.0,1.0
2020-11-02,22.57,22.6,22.41,22.6,226901,16.5902297896248,16.6122814907187,16.4726207171241,16.6122814907187,308685.029378114,0.1163,1.0
2020-11-03,22.51,22.65,22.51,22.63,154396,16.5461263874371,16.6490343258751,16.5461263874371,16.6343331918126,210046.380561845,0.0,1.0
2020-11-04,22.8,22.84,22.52,22.55,54940,16.7592928313445,16.7886950994697,16.5534769544683,16.5755286555622,74742.5331489663,0.0,1.0
2020-11-05,22.93,22.97,22.79,22.89,214449,16.8548502027513,16.8842524708765,16.7519422643132,16.8254479346261,291744.83966623,0.0,1.0
2020-11-06,22.81,22.93,22.715,22.83,115964,16.7666433983758,16.8548502027513,16.6968130115785,16.7813445324384,157761.978778426,0.0,1.0
2020-11-09,22.93,23.02,22.8962,22.9,49906,16.8548502027513,16.9210053060329,16.8300052861855,16.8327985016574,67894.0818953824,0.0,1.0
2020-11-10,23.06,23.1,22.83,22.96,79528,16.9504075741581,16.9798098422832,16.7813445324384,16.8769019038452,108193.013765398,0.0,1.0
2020-11-11,23.105,23.17,22.91,22.91,130700,16.9834851257989,17.0312638115023,16.8401490686887,16.8401490686887,177809.411768655,0.0,1.0
2020-11-12,23.0,23.1,22.84,22.97,129226,16.9063041719703,16.9798098422832,16.7886950994697,16.8842524708765,175804.124293927,0.0,1.0
2020-11-13,23.17,23.21,22.98,23.01,118992,17.0312638115023,17.0606660796275,16.8916030379078,16.9136547390016,161881.388868981,0.0,1.0
2020-11-16,23.17,23.23,23.13,23.23,50829,17.0312638115023,17.07536721369,17.0018615433771,17.07536721369,69149.7673357992,0.0,1.0
2020-11-17,23.16,23.22,23.065,23.16,131808,17.023913244471,17.0680166466587,16.9540828576737,17.023913244471,179316.77847286,0.0,1.0
2020-11-18,23.192,23.23,23.05,23.06,88264,17.0474350589711,17.07536721369,16.9430570071268,16.9504075741581,120077.811173287,0.0,1.0
2020-11-19,23.22,23.36,23.17,23.3,83575,17.0680166466587,17.1709245850968,17.0312638115023,17.1268211829091,113698.711465688,0.0,1.0
2020-11-20,23.2,23.27,23.13,23.26,53731,17.0533155125962,17.1047694818152,17.0018615433771,17.0974189147839,73097.7620791245,0.0,1.0
2020-11-23,23.25,23.44,23.01,23.18,74819,17.0900683477526,17.2297291213472,16.9136547390016,17.0386143785336,101786.705272525,0.0,1.0
2020-11-24,23.4,23.4199,23.23,23.26,966534,17.200326853222,17.2149544816143,17.07536721369,17.0974189147839,1314910.80332368,0.0,1.0
2020-11-25,23.47,23.5,23.31,23.34,138070,17.251780822441,17.2738325235349,17.1341717499404,17.1562234510342,187835.849142297,0.0,1.0
2020-11-27,23.36,23.47,23.34,23.37,179103,17.1709245850968,17.251780822441,17.1562234510342,17.1782751521281,243658.753450661,0.0,1.0
2020-11-30,23.38,23.45,23.31,23.32,92565,17.1856257191594,17.2370796883785,17.1341717499404,17.1415223169717,125929.060446561,0.0,1.0
2020-12-01,23.51,23.61,23.33,23.36,675876,17.3596136407901,17.4334529161656,17.2267029451141,17.2488547277268,915334.009661565,0.1067,1.0
2020-12-02,23.49,23.58,23.02,23.02,148775,17.344845785715,17.411301133553,16.9978011914499,16.9978011914499,201484.913338244,0.0,1.0
2020-12-03,23.66,23.67,23.4501,23.48,164747,17.4703725538534,17.4777564813909,17.3153839148401,17.3374618581774,223115.678156517,0.0,1.0
2020-12-04,23.66,23.7,23.575,23.67,192405,17.4703725538534,17.4999082640036,17.4076091697842,17.4777564813909,260572.708794118,0.0,1.0
2020-12-07,23.665,23.72,23.57,23.57,165602,17.4740645176222,17.5146761190787,17.4039172060154,17.4039172060154,224273.598512115,0.0,1.0
2020-12-08,23.67,23.77,23.55,23.58,224008,17.4777564813909,17.5515957567665,17.3891493509403,17.411301133553,303372.424581238,0.0,1.0
2020-12-09,23.71,23.7789,23.62,23.74,1042494,17.5072921915412,17.5581674522749,17.4408368437032,17.5294439741538,1411842.13238541,0.0,1.0
2020-12-10,23.67,23.8,23.62,23.66,82259,17.4777564813909,17.5737475393792,17.4408368437032,17.4703725538534,111402.772551105,0.0,1.0
2020-12-11,23.68,23.7095,23.65,23.7,98074,17.4851404089285,17.5069229951643,17.4629886263158,17.4999082640036,132820.913397648,0.0,1.0
2020-12-14,23.72,23.84,23.68,23.78,110649,17.5146761190787,17.6032832495294,17.4851404089285,17.558979684304,149851.145528237,0.0,1.0
2020-12-15,23.73,23.8,23.7,23.7,146572,17.5220600466163,17.5737475393792,17.4999082640036,17.4999082640036,198501.406269959,0.0,1.0
2020-12-16,23.85,24.0,23.7213,23.82,81256,17.6106671770669,17.7214260901302,17.5156360296586,17.5885153944543,110044.416859099,0.0,1.0
2020-12-17,23.91,23.91,23.7781,23.79,60016,17.6549707422922,17.6549707422922,17.5575767380719,17.5663636118416,81279.2374989624,0.0,1.0
2020-12-18,23.86,23.92,23.8,23.92,60352,17.6180511046045,17.6623546698298,17.5737475393792,17.6623546698298,81734.2798843202,0.0,1.0
2020-12-21,23.75,23.855,23.75,23.8,76288,17.5368279016914,17.6143591408357,17.5368279016914,17.5737475393792,103316.290161304,0.0,1.0
2020-12-22,23.7701,23.88,23.73,23.73,53414,17.5516695960419,17.6328189596796,17.5220600466163,17.5220600466163,72338.1963438009,0.0,1.0
2020-12-23,23.89,23.9283,23.77,23.85,68508,17.6402028872171,17.668483329686,17.5515957567665,17.6106671770669,92779.8920717627,0.0,1.0
2020-12-24,23.94,23.97,23.87,23.92,97527,17.6771225249049,17.6992743075176,17.625435032142,17.6623546698298,132080.115228627,0.0,1.0
2020-12-28,23.97,23.98,23.89,23.96,153327,17.6992743075176,17.7066582350551,17.6402028872171,17.69189037998,207649.654225596,0.0,1.0
2020-12-29,23.85,23.9574,23.8,23.93,1026460,17.6947701117197,17.7744522211536,17.657674157607,17.7541236382999,1383520.15004623,0.1139,1.0
2020-12-30,23.84,23.96,23.8,23.92,1137453,17.6873509208971,17.7763812107674,17.657674157607,17.7467044474773,1533122.71810937,0.0,1.0
2020-12-31,23.9,23.96,23.79,23.94,232723,17.7318660658323,17.7763812107674,17.6502549667845,17.7615428291224,313677.064746029,0.0,1.0
2021-01-04,23.82,23.96,23.61,23.85,627988,17.6725125392521,17.7763812107674,17.5167095319791,17.6947701117197,846437.320487144,0.0,1.0
2021-01-05,23.87,23.87,23.67,23.67,100174,17.7096084933647,17.7096084933647,17.5612246769142,17.5612246769142,135020.115260927,0.0,1.0
2021-01-06,23.8,23.95,23.7,23.71,143831,17.657674157607,17.7689620199449,17.5834822493818,17.5909014402043,193863.459561308,0.0,1.0
2021-01-07,23.82,23.82,23.71,23.76,669723,17.6725125392521,17.6725125392521,17.5909014402043,17.6279973943169,902690.085779683,0.0,1.0
2021-01-08,23.85,23.91,23.741,23.86,100075,17.6947701117197,17.7392852566548,17.6139009317542,17.7021893025422,134886.677528473,0.0,1.0
2021-01-11,23.69,23.7817,23.69,23.75,81867,17.5760630585593,17.6440970384018,17.5760630585593,17.6205782034944,110344.917604032,0.0,1.0
2021-01-12,23.7,23.77,23.6,23.66,161879,17.5834822493818,17.6354165851395,17.5092903411566,17.5538054860917,218189.562544409,0.0,1.0
2021-01-13,23.68,23.736,23.6,23.6,67904,17.5686438677368,17.6101913363429,17.5092903411566,17.5092903411566,91524.805904506,0.0,1.0
2021-01-14,23.65,23.75,23.61,23.75,176310,17.5463862952692,17.6205782034944,17.5167095319791,17.6205782034944,237640.470797353,0.0,1.0
2021-01-15,23.71,23.74,23.56,23.56,135676,17.5909014402043,17.6131590126719,17.4796135778665,17.4796135778665,182871.694832408,0.0,1.0
2021-01-19,23.58,23.74,23.53,23.66,175897,17.4944519595115,17.6131590126719,17.4573560053989,17.5538054860917,237083.806317521,0.0,1.0
2021-01-20,23.66,23.7142,23.6001,23.63,472437,17.5538054860917,17.5940175003498,17.5093645330648,17.5315479136241,636776.989972715,0.0,1.0
2021-01-21,23.78,23.795,23.6,23.75,2818970,17.642835775962,17.6539645621958,17.5092903411566,17.6205782034944,3799565.29954974,0.0,1.0
2021-01-22,23.8,23.83,23.69,23.69,5920442,17.657674157607,17.6799317300746,17.5760630585593,17.5760630585593,7979902.58186392,0.0,1.0
2021-01-25,23.87,23.93,23.77,23.85,6051186,17.7096084933647,17.7541236382999,17.6354165851395,17.6947701117197,8156126.65147952,0.0,1.0
2021-01-26,23.89,23.95,23.85,23.92,638666,17.7244468750098,17.7689620199449,17.6947701117197,17.7467044474773,860829.725609791,0.0,1.0
2021-01-27,23.79,23.88,23.6979,23.88,311228,17.6502549667845,17.7170276841872,17.5819242193091,17.7170276841872,419490.490870165,0.0,1.0
2021-01-28,23.81,23.83,23.72,23.81,377820,17.6650933484296,17.6799317300746,17.5983206310269,17.6650933484296,509246.909855686,0.0,1.0
2021-01-29,23.69,23.83,23.69,23.79,371602,17.5760630585593,17.6799317300746,17.5760630585593,17.6502549667845,500865.941972878,0.0,1.0
2021-02-01,23.75,23.81,23.63,23.77,581502,17.6773350132867,17.7219935438466,17.588017952167,17.69222119014,781264.398147095,0.0765,1.0
2021-02-02,23.82,23.83,23.67,23.75,170401,17.7294366322733,17.7368797206999,17.6177903058736,17.6773350132867,228938.567208131,0.0,1.0
2021-02-03,23.8,23.85,23.78,23.8,195502,17.71455045542,17.7517658975532,17.6996642785667,17.71455045542,262662.471266742,0.0,1.0
2021-02-04,23.84,23.85,23.72,23.78,366221,17.7443228091266,17.7517658975532,17.6550057480068,17.6996642785667,492028.28047681,0.0,1.0
2021-02-05,23.84,23.91,23.82,23.85,137617,17.7443228091266,17.7964244281131,17.7294366322733,17.7517658975532,184892.335159309,0.0,1.0
2021-02-08,23.98,23.98,23.8139,23.84,127386,17.8485260470996,17.8485260470996,17.724896348333,17.7443228091266,171146.697040364,0.0,1.0
2021-02-09,23.9,23.92,23.83,23.9,167341,17.7889813396864,17.8038675165397,17.7368797206999,17.7889813396864,224827.370585713,0.0,1.0
2021-02-10,23.89,23.95,23.85,23.88,196813,17.7815382512598,17.8261967818197,17.7517658975532,17.7740951628331,264423.836878504,0.0,1.0
2021-02-11,23.91,23.95,23.87,23.94,78629,17.7964244281131,17.8261967818197,17.7666520744065,17.818753693393,105640.287328174,0.0,1.0
2021-02-12,23.85,23.97,23.85,23.94,206884,17.7517658975532,17.841082958673,17.7517658975532,17.818753693393,277954.510468173,0.0,1.0
2021-02-16,23.85,23.98,23.83,23.94,180249,17.7517658975532,17.8485260470996,17.7368797206999,17.818753693393,242169.63398512,0.0,1.0
2021-02-17,23.93,24.0,23.86,23.86,155013,17.8113106049664,17.8634122239529,17.7592089859798,17.7592089859798,208264.353604932,0.0,1.0
2021-02-18,23.99,24.03,23.9035,23.96,202560,17.8559691355263,17.8857414892328,17.7915864206358,17.8336398702463,272145.094064466,0.0,1.0
2021-02-19,24.01,24.05,23.91,24.05,125814,17.8708553123796,17.9006276660861,17.7964244281131,17.9006276660861,169034.670540219,0.0,1.0
2021-02-22,23.92,23.99,23.85,23.99,257792,17.8038675165397,17.8559691355263,17.7517658975532,17.8559691355263,346350.849570828,0.0,1.0
2021-02-23,23.91,24.05,23.8196,23.92,168275,17.7964244281131,17.9006276660861,17.7291389087362,17.8038675165397,226082.226025365,0.0,1.0
2021-02-24,23.94,23.96,23.81,23.88,136796,17.818753693393,17.8336398702463,17.7219935438466,17.7740951628331,183789.298418458,0.0,1.0
2021-02-25,23.79,23.94,23.69,23.89,237280,17.7071073669933,17.818753693393,17.6326764827269,17.7815382512598,318792.396917539,0.0,1.0
2021-02-26,23.92,23.93,23.736,23.79,545842,17.8038675165397,17.8113106049664,17.6669146894894,17.7071073669933,733354.178684521,0.0,1.0
2021-03-01,23.84,23.88,23.75,23.78,171571,17.816520766865,17.8464142580846,17.749260411621,17.7716805300357,229576.396734373,0.097,1.0
2021-03-02,23.8,23.87,23.775,23.85,246021,17.7866272756455,17.8389408852797,17.7679438436332,17.8239941396699,329196.744793625,0.0,1.0
2021-03-03,23.72,23.7724,23.701,23.77,206361,17.7268402932063,17.766000766704,17.712640884877,17.7642071572308,276128.336411759,0.0,1.0
2021-03-04,23.68,23.812,23.645,23.77,228638,17.6969468019867,17.7955953230113,17.6707899971696,17.7642071572308,305936.831962008,0.0,1.0
2021-03-05,23.7,23.74,23.5805,23.74,96794,17.7118935475965,17.7417870388161,17.6225867425781,17.7417870388161,129518.495232335,0.0,1.0
2021-03-08,23.48,23.664,23.4,23.63,231365,17.5474793458889,17.6849894054989,17.4876923634497,17.6595799379623,309585.786819731,0.0,1.0
2021-03-09,23.43,23.6,23.36,23.53,406922,17.5101124818644,17.6371598195476,17.4577988722302,17.5848462099133,544495.78607075,0.0,1.0
2021-03-10,23.58,23.58,23.44,23.54,202850,17.6222130739378,17.6222130739378,17.5175858546693,17.5923195827182,271430.323758488,0.0,1.0
2021-03-11,23.65,23.71,23.555,23.62,151393,17.6745266835721,17.7193669204014,17.6035296419256,17.6521065651574,202576.539338273,0.0,1.0
2021-03-12,23.64,23.64,23.54,23.6,105905,17.6670533107672,17.6670533107672,17.5923195827182,17.6371598195476,141709.777853796,0.0,1.0
2021-03-15,23.7,23.799,23.57,23.61,277201,17.7118935475965,17.785879938365,17.6147397011329,17.6446331923525,370918.201509375,0.0,1.0
2021-03-16,23.69,23.77,23.6587,23.71,151537,17.7044201747916,17.7642071572308,17.6810285179123,17.7193669204014,202769.22342317,0.0,1.0
2021-03-17,23.86,23.88,23.6201,23.63,150683,17.8314675124748,17.8464142580846,17.6521812988854,17.6595799379623,201626.499753021,0.0,1.0
2021-03-18,23.71,23.81,23.51,23.81,405653,17.7193669204014,17.7941006484503,17.5698994643036,17.7941006484503,542797.757572601,0.0,1.0
2021-03-19,23.77,23.78,23.6,23.68,195630,17.7642071572308,17.7716805300357,17.6371598195476,17.6969468019867,261769.357835213,0.0,1.0
2021-03-22,23.68,23.75,23.52,23.68,166734,17.6969468019867,17.749260411621,17.5773728371085,17.6969468019867,223104.084799348,0.0,1.0
2021-03-23,23.6,23.7597,23.6,23.68,149096,17.6371598195476,17.7565095832417,17.6371598195476,17.6969468019867,199502.960567392,0.0,1.0
2021-03-24,23.67,23.73,23.57,23.65,179112,17.6894734291818,17.7343136660112,17.6147397011329,17.6745266835721,239666.887596896,0.0,1.0
2021-03-25,23.68,23.69,23.6,23.69,148375,17.6969468019867,17.7044201747916,17.6371598195476,17.7044201747916,198538.202058988,0.0,1.0
2021-03-26,23.68,23.69,23.6,23.65,182806,17.6969468019867,17.7044201747916,17.6371598195476,17.6745266835721,244609.769608057,0.0,1.0
2021-03-29,23.57,23.68,23.55,23.68,120955,17.6147397011329,17.6969468019867,17.5997929555231,17.6969468019867,161847.94089331,0.0,1.0
2021-03-30,23.56,23.66,23.55,23.59,197492,17.607266328328,17.682000056377,17.5997929555231,17.6296864467427,264260.870099637,0.0,1.0
2021-03-31,23.63,23.67,23.5608,23.61,134535,17.6595799379623,17.6894734291818,17.6078641981524,17.6446331923525,180019.120566173,0.0,1.0
2021-04-01,23.61,23.68,23.51,23.51,617571,17.7257940210136,17.7783482599578,17.6507165368077,17.6507165368077,822578.175776762,0.1086,1.0
2021-04-05,23.6,23.62,23.54,23.62,191332,17.718286272593,17.7333017694342,17.6732397820695,17.7333017694342,254846.046086554,0.0,1.0
2021-04-06,23.61,23.67,23.58,23.62,255325,17.7257940210136,17.7708405115372,17.7032707757519,17.7333017694342,340081.98689738,0.0,1.0
2021-04-07,23.6,23.64,23.5109,23.52,350956,17.718286272593,17.7483172662754,17.6513922341656,17.6582242852283,467458.391436627,0.0,1.0
2021-04-08,23.63,23.67,23.6,23.64,211389,17.7408095178548,17.7708405115372,17.718286272593,17.7483172662754,281561.112810144,0.0,1.0
2021-04-09,23.59,23.68,23.52,23.62,143939,17.7107785241724,17.7783482599578,17.6582242852283,17.7333017694342,191720.595758433,0.0,1.0
2021-04-12,23.56,23.605,23.56,23.59,167067,17.6882552789107,17.7220401468033,17.6882552789107,17.7107785241724,222526.103221323,0.0,1.0
2021-04-13,23.6247,23.659,23.52,23.54,131080,17.7368304111919,17.7625819882745,17.6582242852283,17.6732397820695,174592.957377885,0.0,1.0
2021-04-14,23.56,23.7544,23.55,23.58,114188,17.6882552789107,17.834205908207,17.6807475304901,17.7032707757519,152093.535375846,0.0,1.0
2021-04-15,23.66,23.74,23.6093,23.65,179227,17.7633327631166,17.8233947504813,17.7252684786242,17.755825014696,238722.703478533,0.0,1.0
2021-04-16,23.75,23.75,23.62,23.62,170018,17.8309024989019,17.8309024989019,17.7333017694342,17.7333017694342,226456.709089665,0.0,1.0
2021-04-19,23.71,23.71,23.6201,23.71,223529,17.8008715052195,17.8008715052195,17.7333768469184,17.8008715052195,297731.073922195,0.0,1.0
2021-04-20,23.65,23.7,23.63,23.68,126960,17.755825014696,17.7933637567989,17.7408095178548,17.7783482599578,169105.293474949,0.0,1.0
2021-04-21,23.65,23.72,23.61,23.68,129872,17.755825014696,17.8083792536401,17.7257940210136,17.7783482599578,172983.953010228,0.0,1.0
2021-04-22,23.73,23.75,23.65,23.69,161552,17.8158870020607,17.8309024989019,17.755825014696,17.7858560083784,215180.358943486,0.0,1.0
2021-04-23,23.7,23.74,23.6663,23.69,146018,17.7933637567989,17.8233947504813,17.7680626446216,17.7858560083784,194489.734897803,0.0,1.0
2021-04-26,23.71,23.75,23.65,23.65,118031,17.8008715052195,17.8309024989019,17.755825014696,17.755825014696,157212.247118318,0.0,1.0
2021-04-27,23.6,23.7266,23.6,23.72,119082,17.718286272593,17.8133343675977,17.718286272593,17.8083792536401,158612.13419647,0.0,1.0
2021-04-28,23.7,23.74,23.6,23.71,370282,17.7933637567989,17.8233947504813,17.718286272593,17.8008715052195,493199.797404624,0.0,1.0
2021-04-29,23.715,23.74,23.63,23.69,165209,17.8046253794298,17.8233947504813,17.7408095178548,17.7858560083784,220051.326635971,0.0,1.0
2021-04-30,23.77,23.8,23.7,23.72,345752,17.8459179957431,17.8684412410048,17.7933637567989,17.8083792536401,460526.885866024,0.0,1.0
2021-05-03,23.61,23.67,23.55,23.67,443201,17.8051509218193,17.8503990817222,17.7599027619163,17.8503990817222,587693.732894841,0.1057,1.0
2021-05-04,23.67,23.72,23.63,23.68,251674,17.8503990817222,17.8881058816414,17.8202336417869,17.8579404417061,333724.952183268,0.0,1.0
2021-05-05,23.69,23.7192,23.69,23.69,125264,17.8654818016899,17.8875025728427,17.8654818016899,17.8654818016899,166102.666188342,0.0,1.0
2021-05-06,23.71,23.72,23.66,23.72,184417,17.8805645216576,17.8881058816414,17.8428577217384,17.8881058816414,244540.773011044,0.0,1.0
2021-05-07,23.75,23.8,23.7137,23.75,207942,17.9107299615929,17.948436761512,17.8833548248516,17.9107299615929,275735.411710756,0.0,1.0
2021-05-10,23.72,23.7701,23.695,23.76,210951,17.8881058816414,17.9258880951604,17.8692524816818,17.9182713215767,279725.408218618,0.0,1.0
2021-05-11,23.72,23.75,23.65,23.71,86573,17.8881058816414,17.9107299615929,17.8353163617546,17.8805645216576,114797.596435714,0.0,1.0
2021-05-12,23.62,23.7,23.61,23.69,195881,17.8126922818031,17.8730231616737,17.8051509218193,17.8654818016899,259742.275159971,0.0,1.0
2021-05-13,23.67,23.7,23.65,23.65,108790,17.8503990817222,17.8730231616737,17.8353163617546,17.8353163617546,144257.799963515,0.0,1.0
2021-05-14,23.72,23.73,23.7,23.7,125486,17.8881058816414,17.8956472416252,17.8730231616737,17.8730231616737,166397.042800089,0.0,1.0
2021-05-17,23.74,23.8304,23.7,23.71,652725,17.903188601609,17.9713624958628,17.8730231616737,17.8805645216576,865526.909469488,0.0,1.0
2021-05-18,23.76,23.7798,23.7284,23.76,269014,17.9182713215767,17.9332032143447,17.8944406240278,17.9182713215767,356718.152398061,0.0,1.0
2021-05-19,23.74,23.84,23.6701,23.8,193150,17.903188601609,17.9786022014473,17.8504744953221,17.948436761512,256120.912427181,0.0,1.0
2021-05-20,23.82,23.83,23.75,23.76,117584,17.9635194814797,17.9710608414635,17.9107299615929,17.9182713215767,155918.826646842,0.0,1.0
2021-05-21,23.75,23.8376,23.73,23.8,222546,17.9107299615929,17.9767922750512,17.8956472416252,17.948436761512,295100.61908889,0.0,1.0
2021-05-24,23.81,23.86,23.75,23.8,146127,17.9559781214958,17.993684921415,17.9107299615929,17.948436761512,193767.437588644,0.0,1.0
2021-05-25,23.81,23.86,23.78,23.81,265196,17.9559781214958,17.993684921415,17.9333540415444,17.9559781214958,351655.405084332,0.0,1.0
2021-05-26,23.82,23.87,23.78,23.84,349639,17.9635194814797,18.0012262813988,17.9333540415444,17.9786022014473,463628.577272207,0.0,1.0
2021-05-27,23.84,23.87,23.82,23.83,55075,17.9786022014473,18.0012262813988,17.9635194814797,17.9710608414635,73030.594107828,0.0,1.0
2021-05-28,23.88,23.96,23.83,23.87,286966,18.0087676413826,18.0690985212533,17.9710608414635,18.0012262813988,380522.877326318,0.0,1.0
2021-06-01,23.73,23.79,23.67,23.79,549604,17.9774709974497,18.0229260442195,17.93201595068,18.0229260442195,725469.278846294,0.1085,1.0
2021-06-02,23.74,23.79,23.67,23.7,114174,17.985046838578,18.0229260442195,17.93201595068,17.9547434740649,150708.017851029,0.0,1.0
2021-06-03,23.72,23.73,23.68,23.7,131276,17.9698951563214,17.9774709974497,17.9395917918083,17.9547434740649,173282.408879532,0.0,1.0
2021-06-04,23.76,23.78,23.735,23.75,208740,18.0001985208346,18.0153502030912,17.9812589180139,17.9926226797063,275533.761155987,0.0,1.0
2021-06-07,23.76,23.77,23.71,23.75,242686,18.0001985208346,18.0077743619629,17.9623193151932,17.9926226797063,320341.986968966,0.0,1.0
2021-06-08,23.84,23.88,23.76,23.82,959760,18.060805249861,18.0911086143742,18.0001985208346,18.0456535676044,1266869.22778131,0.0,1.0
2021-06-09,23.84,23.85,23.82,23.84,111710,18.060805249861,18.0683810909893,18.0456535676044,18.060805249861,147455.573722024,0.0,1.0
2021-06-10,23.86,23.86,23.81,23.86,127274,18.0759569321176,18.0759569321176,18.0380777264761,18.0759569321176,167999.827140783,0.0,1.0
2021-06-11,23.88,23.9,23.86,23.9,150041,18.0911086143742,18.1062602966308,18.0759569321176,18.1062602966308,198051.935698024,0.0,1.0
2021-06-14,23.84,23.87,23.8,23.85,276999,18.060805249861,18.0835327732459,18.0305018853478,18.0683810909893,365634.647439146,0.0,1.0
2021-06-15,23.84,23.89,23.78,23.87,471553,18.060805249861,18.0986844555025,18.0153502030912,18.0835327732459,622443.095115403,0.0,1.0
2021-06-16,23.78,23.8799,23.63,23.86,189282,18.0153502030912,18.0910328559629,17.9017125861668,18.0759569321176,249849.484426213,0.0,1.0
2021-06-17,23.8,23.84,23.76,23.81,132332,18.0305018853478,18.060805249861,18.0001985208346,18.0380777264761,174676.313506248,0.0,1.0
2021-06-18,23.79,23.87,23.79,23.81,238617,18.0229260442195,18.0835327732459,18.0229260442195,18.0380777264761,314970.966205606,0.0,1.0
2021-06-21,23.84,23.86,23.8,23.82,168372,18.060805249861,18.0759569321176,18.0305018853478,18.0456535676044,222248.588834703,0.0,1.0
2021-06-22,23.86,23.89,23.805,23.87,113178,18.0759569321176,18.0986844555025,18.034289805912,18.0835327732459,149393.31235083,0.0,1.0
2021-06-23,23.84,23.92,23.83,23.85,4080540,18.060805249861,18.1214119788874,18.0532294087327,18.0683810909893,5386253.39536003,0.0,1.0
2021-06-24,23.95,23.95,23.84,23.87,12642749,18.1441395022723,18.1441395022723,18.060805249861,18.0835327732459,16688244.6264304,0.0,1.0
2021-06-25,23.92,23.95,23.87,23.94,765023,18.1214119788874,18.1441395022723,18.0835327732459,18.136563661144,1009819.22276917,0.0,1.0
2021-06-28,23.9,23.93,23.8,23.93,932521,18.1062602966308,18.1289878200157,18.0305018853478,18.1289878200157,1230914.14432759,0.0,1.0
2021-06-29,23.89,23.94,23.81,23.89,379844,18.0986844555025,18.136563661144,18.0380777264761,18.0986844555025,501388.550218141,0.0,1.0
2021-06-30,23.88,23.9093,23.84,23.87,236781,18.0911086143742,18.1133058288801,18.060805249861,18.0835327732459,312547.472934156,0.0,1.0
2021-07-01,23.84,23.87,23.777,23.83,746122,18.1165634405653,18.1393611294586,18.0686882938893,18.1089642109342,981838.997134048,0.0736,1.0
2021-07-02,23.83,23.86,23.79,23.86,2213667,18.1089642109342,18.1317618998275,18.0785672924097,18.1317618998275,2913015.01265039,0.0,1.0
2021-07-06,23.75,23.82,23.72,23.76,337600,18.0481703738853,18.1013649813031,18.025372684992,18.0557696035164,444255.557981744,0.0,1.0
2021-07-07,23.76,23.84,23.73,23.79,449894,18.0557696035164,18.1165634405653,18.0329719146231,18.0785672924097,592025.79977085,0.0,1.0
2021-07-08,23.77,23.8,23.74,23.77,226793,18.0633688331475,18.0861665220409,18.0405711442542,18.0633688331475,298442.093487423,0.0,1.0
2021-07-09,23.85,23.85,23.77,23.8,393477,18.1241626701964,18.1241626701964,18.0633688331475,18.0861665220409,517785.37970374,0.0,1.0
2021-07-12,23.73,23.82,23.73,23.82,157751,18.0329719146231,18.1013649813031,18.0329719146231,18.1013649813031,207588.147296144,0.0,1.0
2021-07-13,23.77,23.8,23.73,23.8,142179,18.0633688331475,18.0861665220409,18.0329719146231,18.0861665220409,187096.596499664,0.0,1.0
2021-07-14,23.82,23.83,23.77,23.8,229461,18.1013649813031,18.1089642109342,18.0633688331475,18.0861665220409,301952.975681424,0.0,1.0
2021-07-15,23.81,23.82,23.78,23.82,128324,18.093765751672,18.1013649813031,18.0709680627786,18.1013649813031,168864.48525607,0.0,1.0
2021-07-16,23.8,23.85,23.78,23.82,121876,18.0861665220409,18.1241626701964,18.0709680627786,18.1013649813031,160379.414646276,0.0,1.0
2021-07-19,23.74,23.8,23.73,23.8,225131,18.0405711442542,18.0861665220409,18.0329719146231,18.0861665220409,296255.029691908,0.0,1.0
2021-07-20,23.76,23.77,23.72,23.77,229166,18.0557696035164,18.0633688331475,18.025372684992,18.0633688331475,301564.778437336,0.0,1.0
2021-07-21,23.72,23.78,23.69,23.72,215185,18.025372684992,18.0709680627786,18.0025749960986,18.025372684992,283166.860913215,0.0,1.0
2021-07-22,23.74,23.77,23.7,23.72,129047,18.0405711442542,18.0633688331475,18.0101742257298,18.025372684992,169815.897484805,0.0,1.0
2021-07-23,23.75,23.79,23.7,23.74,881686,18.0481703738853,18.0785672924097,18.0101742257298,18.0405711442542,1160230.76390608,0.0,1.0
2021-07-26,23.7,23.75,23.69,23.71,232689,18.0101742257298,18.0481703738853,18.0025749960986,18.0177734553609,306200.774677766,0.0,1.0
2021-07-27,23.6,23.65,23.57,23.65,299289,17.9341819294187,17.9721780775742,17.9113842405253,17.9721780775742,393841.2372417,0.0,1.0
2021-07-28,23.59,23.6,23.55,23.58,110591,17.9265826997875,17.9341819294187,17.8961857812631,17.9189834701564,145529.225156277,0.0,1.0
2021-07-29,23.59,23.63,23.55,23.6,182259,17.9265826997875,17.956979618312,17.8961857812631,17.9341819294187,239838.784781383,0.0,1.0
2021-07-30,23.59,23.59,23.5584,23.58,375657,17.9265826997875,17.9265826997875,17.9025691341532,17.9189834701564,494335.634315013,0.0,1.0
2021-08-02,23.42,23.58,23.4,23.54,680780,17.877111714889,17.9992439896278,17.8618451805467,17.9687109209431,891859.258602781,0.1049,1.0
2021-08-03,23.51,23.52,23.42,23.42,197219,17.9458111194296,17.9534443866008,17.877111714889,17.877111714889,258367.741594027,0.0,1.0
2021-08-04,23.56,23.59,23.54,23.54,459085,17.9839774552855,18.006877256799,17.9687109209431,17.9687109209431,601426.610264192,0.0,1.0
2021-08-05,23.56,23.57,23.52,23.56,114933,17.9839774552855,17.9916107224566,17.9534443866008,17.9839774552855,150568.553966029,0.0,1.0
2021-08-06,23.54,23.56,23.51,23.56,212962,17.9687109209431,17.9839774552855,17.9458111194296,17.9839774552855,278991.937822153,0.0,1.0
2021-08-09,23.5,23.54,23.4861,23.5,177934,17.9381778522584,17.9687109209431,17.9275676108905,17.9381778522584,233103.330474202,0.0,1.0
2021-08-10,23.55,23.58,23.52,23.54,263910,17.9763441881143,17.9992439896278,17.9534443866008,17.9687109209431,345736.621137312,0.0,1.0
2021-08-11,23.61,23.61,23.56,23.59,263474,18.0221437911413,18.0221437911413,17.9839774552855,18.006877256799,345165.437147256,0.0,1.0
2021-08-12,23.6,23.63,23.55,23.58,208962,18.0145105239702,18.0374103254837,17.9763441881143,17.9992439896278,273751.717729889,0.0,1.0
2021-08-13,23.64,23.65,23.6001,23.63,136000,18.0450435926548,18.052676859826,18.0145868566419,18.0374103254837,178167.483136958,0.0,1.0
2021-08-16,23.65,23.68,23.595,23.66,278859,18.052676859826,18.0755766613395,18.0106938903846,18.0603101269972,365320.633677125,0.0,1.0
2021-08-17,23.65,23.66,23.6019,23.63,112861,18.052676859826,18.0603101269972,18.0159608447327,18.0374103254837,147854.119958237,0.0,1.0
2021-08-18,23.63,23.68,23.61,23.65,140651,18.0374103254837,18.0755766613395,18.0221437911413,18.052676859826,184260.549049237,0.0,1.0
2021-08-19,23.61,23.65,23.56,23.63,146428,18.0221437911413,18.052676859826,17.9839774552855,18.0374103254837,191828.736917489,0.0,1.0
2021-08-20,23.57,23.63,23.57,23.61,388405,17.9916107224566,18.0374103254837,17.9916107224566,18.0221437911413,508831.921233898,0.0,1.0
2021-08-23,23.6,23.6301,23.55,23.59,201565,18.0145105239702,18.0374866581554,17.9763441881143,18.006877256799,264061.240724271,0.0,1.0
2021-08-24,23.65,23.68,23.6,23.65,128952,18.052676859826,18.0755766613395,18.0145105239702,18.052676859826,168934.21533439,0.0,1.0
2021-08-25,23.64,23.68,23.61,23.68,123151,18.0450435926548,18.0755766613395,18.0221437911413,18.0755766613395,161334.586145585,0.0,1.0
2021-08-26,23.65,23.67,23.61,23.64,260522,18.052676859826,18.0679433941684,18.0221437911413,18.0450435926548,341298.154719166,0.0,1.0
2021-08-27,23.68,23.71,23.64,23.65,144367,18.0755766613395,18.0984764628531,18.0450435926548,18.052676859826,189128.71351495,0.0,1.0
2021-08-30,23.72,23.78,23.69,23.71,557712,18.1061097300242,18.1519093330513,18.0832099285107,18.0984764628531,730633.407024111,0.0,1.0
2021-08-31,23.73,23.75,23.701,23.75,375493,18.1137429971954,18.1290095315378,18.091606522399,18.1290095315378,491916.490776071,0.0,1.0
2021-09-01,23.65,23.76,23.6,23.68,176318,18.1317575077194,18.2160912635692,18.0934239823331,18.1547576229512,229978.847788181,0.1036,1.0
2021-09-02,23.65,23.65,23.61,23.63,202861,18.1317575077194,18.1317575077194,18.1010906874103,18.1164240975649,264599.978681462,0.0,1.0
2021-09-03,23.64,23.65,23.5619,23.62,267135,18.1240908026421,18.1317575077194,18.0642138359887,18.1087573924876,348435.210834377,0.0,1.0
2021-09-07,23.62,23.66,23.5701,23.66,171832,18.1087573924876,18.1394242127966,18.0705005341521,18.1394242127966,224127.572755695,0.0,1.0
2021-09-08,23.62,23.67,23.6,23.63,279799,18.1087573924876,18.1470909178739,18.0934239823331,18.1164240975649,364953.388946592,0.0,1.0
2021-09-09,23.64,23.65,23.6013,23.63,179842,18.1240908026421,18.1317575077194,18.0944206539931,18.1164240975649,234575.346498497,0.0,1.0
2021-09-10,23.65,23.68,23.65,23.67,83490,18.1317575077194,18.1547576229512,18.1317575077194,18.1470909178739,108899.454405309,0.0,1.0
2021-09-13,23.66,23.68,23.62,23.64,158658,18.1394242127966,18.1547576229512,18.1087573924876,18.1240908026421,206944.18058495,0.0,1.0
2021-09-14,23.66,23.6832,23.6,23.68,158459,18.1394242127966,18.1572109685759,18.0934239823331,18.1547576229512,206684.616667994,0.0,1.0
2021-09-15,23.61,23.68,23.55,23.68,316110,18.1010906874103,18.1547576229512,18.0550904569468,18.1547576229512,412315.32557267,0.0,1.0
2021-09-16,23.53,23.64,23.5034,23.64,448545,18.0397570467923,18.1240908026421,18.0193636112868,18.1240908026421,585055.764477531,0.0,1.0
2021-09-17,23.5,23.57,23.48,23.57,291833,18.0167569315605,18.0704238671013,18.001423521406,18.0704238671013,380649.832045328,0.0,1.0
2021-09-20,23.36,23.5,23.3,23.5,230981,17.9094230604789,18.0167569315605,17.8634228300153,18.0167569315605,301278.055791023,0.0,1.0
2021-09-21,23.37,23.41,23.33,23.34,244674,17.9170897655561,17.9477565858652,17.8864229452471,17.8940896503243,319138.401091921,0.0,1.0
2021-09-22,23.4,23.46,23.37,23.39,214911,17.9400898807879,17.9860901112514,17.9170897655561,17.9324231757106,280317.291240858,0.0,1.0
2021-09-23,23.38,23.46,23.36,23.44,144258,17.9247564706334,17.9860901112514,17.9094230604789,17.9707567010969,188161.665991149,0.0,1.0
2021-09-24,23.35,23.39,23.31,23.39,146883,17.9017563554016,17.9324231757106,17.8710895350926,17.9324231757106,191585.561880644,0.0,1.0
2021-09-27,23.28,23.37,23.272,23.29,181753,17.8480894198608,17.9170897655561,17.841956055799,17.855756124938,237067.942706049,0.0,1.0
2021-09-28,23.2,23.26,23.2,23.26,213608,17.7867557792427,17.8327560097063,17.7867557792427,17.8327560097063,278617.734538378,0.0,1.0
2021-09-29,23.23,23.31,23.2,23.22,188415,17.8097558944745,17.8710895350926,17.7867557792427,17.8020891893972,245757.464388264,0.0,1.0
2021-09-30,23.2,23.26,23.2,23.22,304248,17.7867557792427,17.8327560097063,17.7867557792427,17.8020891893972,396843.229176025,0.0,1.0
2021-10-01,23.09,23.17,23.07,23.15,268975,17.7796257435208,17.8412268721255,17.7642254613697,17.8258265899743,349311.781900879,0.1007,1.0
2021-10-04,22.97,23.12,22.93,23.12,1799425,17.6872240506138,17.8027261667476,17.6564234863115,17.8027261667476,2336872.76939117,0.0,1.0
2021-10-05,22.93,23.0194,22.85,22.93,549241,17.6564234863115,17.7252627475272,17.5948223577069,17.6564234863115,713286.93151044,0.0,1.0
2021-10-06,22.83,22.91,22.83,22.85,426395,17.5794220755557,17.6410232041604,17.5794220755557,17.5948223577069,553749.594734176,0.0,1.0
2021-10-07,22.84,22.91,22.82,22.84,476756,17.5871222166313,17.6410232041604,17.5717219344801,17.5871222166313,619152.292562264,0.0,1.0
2021-10-08,22.72,22.84,22.72,22.84,253244,17.4947205237243,17.5871222166313,17.4947205237243,17.5871222166313,328882.286070103,0.0,1.0
2021-10-11,22.58,22.74,22.58,22.74,237523,17.3869185486661,17.5101208058754,17.3869185486661,17.5101208058754,308465.777014379,0.0,1.0
2021-10-12,22.6,22.67,22.5985,22.665,358493,17.4023188308173,17.4562198183464,17.4011638096559,17.4523697478086,465566.794791306,0.0,1.0
2021-10-13,22.67,22.8,22.5812,22.62,133741,17.4562198183464,17.5563216523289,17.3878425655952,17.4177191129684,173686.428192974,0.0,1.0
2021-10-14,22.85,22.85,22.7,22.72,241225,17.5948223577069,17.5948223577069,17.4793202415731,17.4947205237243,313273.481137798,0.0,1.0
2021-10-15,22.84,22.87,22.77,22.83,200304,17.5871222166313,17.610222639858,17.5332212291022,17.5794220755557,260130.298956682,0.0,1.0
2021-10-18,22.93,22.93,22.84,22.85,396658,17.6564234863115,17.6564234863115,17.5871222166313,17.5948223577069,515130.82176871,0.0,1.0
2021-10-19,23.0,23.01,22.91,22.96,285646,17.7103244738406,17.7180246149162,17.6410232041604,17.6795239095383,370962.034586331,0.0,1.0
2021-10-20,23.05,23.05,22.98,23.0,165073,17.7488251792185,17.7488251792185,17.6949241916894,17.7103244738406,214376.591778878,0.0,1.0
2021-10-21,22.9,23.0,22.9,22.97,177675,17.6333230630848,17.7103244738406,17.6333230630848,17.6872240506138,230742.525696583,0.0,1.0
2021-10-22,22.91,22.94,22.895,22.93,223736,17.6410232041604,17.6641236273871,17.629472992547,17.6564234863115,290560.910253275,0.0,1.0
2021-10-25,22.95,22.96,22.91,22.93,236589,17.6718237684627,17.6795239095383,17.6410232041604,17.6564234863115,307252.812224731,0.0,1.0
2021-10-26,22.96,22.96,22.88,22.95,205166,17.6795239095383,17.6795239095383,17.6179227809336,17.6718237684627,266444.468985874,0.0,1.0
2021-10-27,22.97,22.98,22.94,22.97,288847,17.6872240506138,17.6949241916894,17.6641236273871,17.6872240506138,375119.10127976,0.0,1.0
2021-10-28,22.93,22.97,22.88,22.95,145472,17.6564234863115,17.6872240506138,17.6179227809336,17.6718237684627,188921.214003847,0.0,1.0
2021-10-29,22.84,22.98,22.82,22.88,432815,17.5871222166313,17.6949241916894,17.5717219344801,17.6179227809336,562087.104316121,0.0,1.0
2021-11-01,22.64,22.7414,22.62,22.74,397023,17.5134318665379,17.5918710004278,17.4979606369739,17.5907880143583,513240.396770784,0.1043,1.0
2021-11-02,22.63,22.7,22.56,22.67,361515,17.5056962517559,17.5598455552302,17.4515469482816,17.5366387108841,467338.421296976,0.0,1.0
2021-11-03,22.7,22.7,22.6,22.65,192648,17.5598455552302,17.5598455552302,17.4824894074098,17.52116748132,249040.322492897,0.0,1.0
2021-11-04,22.69,22.69,22.6224,22.66,267491,17.5521099404481,17.5521099404481,17.4998171845216,17.528903096102,345791.520825276,0.0,1.0
2021-11-05,22.66,22.69,22.62,22.62,137072,17.528903096102,17.5521099404481,17.4979606369739,17.4979606369739,177196.000398377,0.0,1.0
2021-11-08,22.62,22.67,22.57,22.67,370266,17.4979606369739,17.5366387108841,17.4592825630637,17.5366387108841,478651.032183854,0.0,1.0
2021-11-09,22.5,22.578,22.46,22.53,203613,17.4051332595894,17.4654710548893,17.3741908004612,17.4283401039355,263215.02005599,0.0,1.0
2021-11-10,22.35,22.55,22.35,22.49,343919,17.2890990378588,17.4438113334996,17.2890990378588,17.3973976448073,444591.683648077,0.0,1.0
2021-11-11,22.49,22.54,22.45,22.5,257076,17.3973976448073,17.4360757187175,17.3664551856792,17.4051332595894,332327.820403972,0.0,1.0
2021-11-12,22.65,22.665,22.44,22.64,311472,17.52116748132,17.532770903493,17.3587195708971,17.5134318665379,402646.730448838,0.0,1.0
2021-11-15,22.7,22.74,22.65,22.65,290851,17.5598455552302,17.5907880143583,17.52116748132,17.52116748132,375989.508520108,0.0,1.0
2021-11-16,22.6,22.73,22.56,22.66,694485,17.4824894074098,17.5830523995763,17.4515469482816,17.528903096102,897776.090935176,0.0,1.0
2021-11-17,22.59,22.65,22.57,22.62,231475,17.4747537926277,17.52116748132,17.4592825630637,17.4979606369739,299232.842536874,0.0,1.0
2021-11-18,22.63,22.74,22.63,22.63,287663,17.5056962517559,17.5907880143583,17.5056962517559,17.5056962517559,371868.310541892,0.0,1.0
2021-11-19,22.69,22.72,22.62,22.69,181384,17.5521099404481,17.5753167847943,17.4979606369739,17.5521099404481,234479.101029089,0.0,1.0
2021-11-22,22.52,22.68,22.49,22.64,304535,17.4206044891535,17.5443743256661,17.3973976448073,17.5134318665379,393679.117407782,0.0,1.0
2021-11-23,22.48,22.55,22.48,22.51,232566,17.3896620300253,17.4438113334996,17.3896620300253,17.4128688743714,300643.202321764,0.0,1.0
2021-11-24,22.43,22.51,22.42,22.49,318978,17.3509839561151,17.4128688743714,17.3432483413331,17.3973976448073,412349.902351125,0.0,1.0
2021-11-26,22.22,22.42,22.11,22.42,307806,17.1885360456923,17.3432483413331,17.1034442830898,17.3432483413331,397907.611318305,0.0,1.0
2021-11-29,22.35,22.35,22.2219,22.26,314452,17.2890990378588,17.2890990378588,17.1900058125009,17.2194785048204,406499.042235251,0.0,1.0
2021-11-30,22.24,22.34,22.22,22.3,401042,17.2040072752564,17.2813634230768,17.1885360456923,17.2504209639486,518435.846794134,0.0,1.0
2021-12-01,22.19,22.27,22.11,22.27,413397,17.24291741761,17.3050820590435,17.1807527761765,17.3050820590435,532002.746857178,0.1003,1.0
2021-12-02,22.25,22.25,22.1658,22.17,264505,17.2895408986851,17.2895408986851,17.2241126135764,17.2273762572516,340392.85857773,0.0,1.0
2021-12-03,22.29,22.29,22.14,22.21,358168,17.3206232194019,17.3206232194019,17.2040645167141,17.2584585779684,460928.259847897,0.0,1.0
2021-12-06,22.27,22.27,22.2,22.26,423629,17.3050820590435,17.3050820590435,17.2506879977892,17.2973114788643,545170.360811421,0.0,1.0
2021-12-07,22.36,22.36,22.28,22.31,1068419,17.3750172806561,17.3750172806561,17.3128526392227,17.3361643797602,1374953.96143272,0.0,1.0
2021-12-08,22.35,22.35,22.29,22.29,331109,17.367246700477,17.367246700477,17.3206232194019,17.3206232194019,426105.892179026,0.0,1.0
2021-12-09,22.36,22.43,22.25,22.39,928353,17.3750172806561,17.4294113419104,17.2895408986851,17.3983290211937,1194702.29840348,0.0,1.0
2021-12-10,22.43,22.5,22.37,22.44,583148,17.4294113419104,17.4838054031647,17.3827878608353,17.4371819220896,750456.190597102,0.0,1.0
2021-12-13,22.48,22.48,22.33,22.42,509573,17.4682642428064,17.4682642428064,17.3517055401186,17.4216407617313,655772.140882135,0.0,1.0
2021-12-14,22.4,22.54,22.35,22.39,312531,17.4060996013729,17.5148877238815,17.367246700477,17.3983290211937,402197.767468125,0.0,1.0
2021-12-15,22.36,22.4565,22.2,22.38,478015,17.3750172806561,17.4500033793853,17.2506879977892,17.3905584410145,615159.9867414,0.0,1.0
2021-12-16,22.35,22.43,22.25,22.25,503133,17.367246700477,17.4294113419104,17.2895408986851,17.2895408986851,647484.471426962,0.0,1.0
2021-12-17,22.34,22.34,22.25,22.25,491962,17.3594761202978,17.3594761202978,17.2895408986851,17.2895408986851,633108.453494705,0.0,1.0
2021-12-20,22.28,22.33,22.1204,22.2,2022736,17.3128526392227,17.3517055401186,17.1888341795629,17.2506879977892,2603069.46631664,0.0,1.0
2021-12-21,22.4,22.54,22.271,22.33,642766,17.4060996013729,17.5148877238815,17.3058591170614,17.3517055401186,827178.904506807,0.0,1.0
2021-12-22,22.43,22.47,22.33,22.44,729122,17.4294113419104,17.4604936626272,17.3517055401186,17.4371819220896,938310.889517824,0.0,1.0
2021-12-23,22.55,22.55,22.34,22.41,741783,17.5226583040606,17.5226583040606,17.3594761202978,17.4138701815521,954604.396190488,0.0,1.0
2021-12-27,22.49,22.5,22.43,22.45,941915,17.4760348229855,17.4838054031647,17.4294113419104,17.4449525022688,1212155.30665675,0.0,1.0
2021-12-28,22.54,22.54,22.43,22.48,500982,17.5148877238815,17.5148877238815,17.4294113419104,17.4682642428064,644716.338352726,0.0,1.0
2021-12-29,22.4,22.41,22.31,22.4,556322,17.4921976297582,17.5000066465572,17.4219164785673,17.4921976297582,712409.787710148,0.1108,1.0
2021-12-30,22.44,22.44,22.37,22.39,351836,17.5234336969542,17.5234336969542,17.4687705793613,17.4843886129593,450550.958022131,0.0,1.0
2021-12-31,22.41,22.46,22.39,22.39,386891,17.5000066465572,17.5390517305522,17.4843886129593,17.4843886129593,495441.372401176,0.0,1.0
2022-01-03,22.28,22.4047,22.27,22.4,354457,17.3984894281703,17.4958678676538,17.3906804113713,17.4921976297582,453907.334461651,0.0,1.0
2022-01-04,22.31,22.34,22.22,22.32,238304,17.4219164785673,17.4453435289643,17.3516353273763,17.4297254953663,305165.177811552,0.0,1.0
2022-01-05,22.16,22.25,22.04,22.25,336506,17.3047812265823,17.3750623777733,17.2110730249943,17.3750623777733,430919.805478105,0.0,1.0
2022-01-06,22.17,22.17,22.05,22.14,305467,17.3125902433813,17.3125902433813,17.2188820417933,17.2891631929843,391172.16400296,0.0,1.0
2022-01-07,22.11,22.19,22.0101,22.19,253633,17.2657361425873,17.3282082769793,17.1877240647653,17.3282082769793,324795.049784634,0.0,1.0
2022-01-10,22.07,22.09,21.94,22.05,887722,17.2345000753913,17.2501181089893,17.1329828570043,17.2188820417933,1136790.99795734,0.0,1.0
2022-01-11,22.1,22.1,21.97,22.05,602775,17.2579271257883,17.2579271257883,17.1564099074013,17.2188820417933,771896.149688459,0.0,1.0
2022-01-12,21.97,21.97,21.91,21.96,195967,17.1564099074013,17.1564099074013,17.1095558066073,17.1486008906023,250949.64583136,0.0,1.0
2022-01-13,21.83,21.91,21.81,21.91,211048,17.0470836722153,17.1095558066073,17.0314656386173,17.1095558066073,270261.936210775,0.0,1.0
2022-01-14,21.71,21.81,21.7,21.81,253408,16.9533754706273,17.0314656386173,16.9455664538283,17.0314656386173,324506.921322638,0.0,1.0
2022-01-18,21.56,21.68,21.52,21.63,921265,16.8362402186423,16.9299484202303,16.8050041514463,16.8909033362353,1179745.18907178,0.0,1.0
2022-01-19,21.78,21.82,21.73,21.74,478758,17.0080385882203,17.0392746554163,16.9689935042253,16.9768025210243,613083.58314885,0.0,1.0
2022-01-20,21.83,21.92,21.8,21.8,454735,17.0470836722153,17.1173648234063,17.0236566218183,17.0236566218183,582320.427404225,0.0,1.0
2022-01-21,21.92,21.9499,21.85,21.87,383192,17.1173648234063,17.1407137836353,17.0627017058133,17.0783197394113,490704.540485953,0.0,1.0
2022-01-24,21.89,21.89,21.7401,21.85,560232,17.0939377730093,17.0939377730093,16.9768806111923,17.0627017058133,717416.820094173,0.0,1.0
2022-01-25,21.86,21.92,21.81,21.89,270373,17.0705107226123,17.1173648234063,17.0314656386173,17.0939377730093,346231.80735717,0.0,1.0
2022-01-26,21.75,21.99,21.75,21.97,235387,16.9846115378233,17.1720279409993,16.9846115378233,17.1564099074013,301429.752373137,0.0,1.0
2022-01-27,21.8,21.93,21.79,21.79,245519,17.0236566218183,17.1251738402053,17.0158476050193,17.0158476050193,314404.497159572,0.0,1.0
2022-01-28,21.79,21.8198,21.72,21.79,255099,17.0158476050193,17.0391184750803,16.9611844874263,17.0158476050193,326672.366785909,0.0,1.0
2022-01-31,21.82,21.82,21.75,21.78,284319,17.0392746554163,17.0392746554163,16.9846115378233,17.0080385882203,364090.64971718,0.0,1.0
2022-02-01,21.71,21.83,21.6902,21.79,289628,17.0210796462746,17.1151620763784,17.0055560453075,17.0838012663438,369413.927357787,0.0867,1.0
2022-02-02,21.8,21.84,21.72,21.78,251062,17.0916414688525,17.123002278887,17.0289198487833,17.0759610638352,320223.871415403,0.0,1.0
2022-02-03,21.7,21.82,21.7,21.82,179145,17.013239443766,17.1073218738698,17.013239443766,17.1073218738698,228495.373432509,0.0,1.0
2022-02-04,21.66,21.75,21.65,21.75,183268,16.9818786337314,17.0524404563092,16.9740384312227,17.0524404563092,233754.16616835,0.0,1.0
2022-02-07,21.66,21.72,21.6484,21.7,252160,16.9818786337314,17.0289198487833,16.9727839988214,17.013239443766,321624.345444983,0.0,1.0
2022-02-08,21.62,21.69,21.62,21.63,248044,16.9505178236968,17.0053992412573,16.9505178236968,16.9583580262054,316374.48104995,0.0,1.0
2022-02-09,21.7,21.7258,21.66,21.66,221647,17.013239443766,17.0334671662383,16.9818786337314,16.9818786337314,282705.707863436,0.0,1.0
2022-02-10,21.54,21.72,21.54,21.66,216127,16.8877962036276,17.0289198487833,16.8877962036276,16.9818786337314,275665.073397795,0.0,1.0
2022-02-11,21.5,21.6748,21.3801,21.65,317106,16.856435393593,16.9934821334442,16.7624313655143,16.9740384312227,404461.491460489,0.0,1.0
2022-02-14,21.52,21.56,21.48,21.53,259032,16.8721157986103,16.9034766086449,16.8407549885757,16.879956001119,330389.425163804,0.0,1.0
2022-02-15,21.46,21.5402,21.44,21.46,637640,16.8250745835584,16.8879530076778,16.8093941785411,16.8250745835584,813295.318962323,0.0,1.0
2022-02-16,21.48,21.52,21.45,21.52,123596,16.8407549885757,16.8721157986103,16.8172343810498,16.8721157986103,157643.887212953,0.0,1.0
2022-02-17,21.45,21.5,21.3701,21.5,153549,16.8172343810498,16.856435393593,16.7545911630057,16.856435393593,195848.257529868,0.0,1.0
2022-02-18,21.45,21.52,21.38,21.48,302971,16.8172343810498,16.8721157986103,16.7623529634892,16.8407549885757,386432.620414863,0.0,1.0
2022-02-22,21.31,21.41,21.2333,21.41,158624,16.7074715459287,16.7858735710152,16.6473371926874,16.7858735710152,202321.304615581,0.0,1.0
2022-02-23,21.11,21.29,21.1,21.29,227189,16.5506674957557,16.6917911409114,16.5428272932471,16.6917911409114,289774.402828761,0.0,1.0
2022-02-24,20.73,20.77,20.22,20.5,363616,16.2527398004271,16.2841006104617,15.8528894724861,16.0724151427282,463783.938742557,0.0,1.0
2022-02-25,20.94,20.99,20.85,20.935,257227,16.4173840531087,16.456585065652,16.3468222305309,16.4134639518544,328087.18871263,0.0,1.0
2022-02-28,20.45,20.6826,20.3,20.51,345108,16.033214130185,16.2155772405361,15.9156110925553,16.0802553452369,440177.405646522,0.0,1.0
2022-03-01,20.15,20.38,20.09,20.38,424238,15.8720979686323,16.0532683176539,15.8248361384527,16.0532683176539,538580.074095688,0.0945,1.0
2022-03-02,20.14,20.23,20.0113,20.2,557890,15.8642209969357,15.935113742205,15.7628443712005,15.9114828271152,708254.41741957,0.0,1.0
2022-03-03,19.88,20.22,19.85,20.22,205124,15.6594197328243,15.9272367705084,15.6357888177345,15.9272367705084,260409.720767126,0.0,1.0
2022-03-04,19.42,19.79,19.4,19.79,323257,15.2970790347811,15.588526987555,15.2813250913879,15.588526987555,410382.330229611,0.0,1.0
2022-03-07,19.32,19.5529,19.32,19.53,336991,15.2183093178152,15.4017639886288,15.2183093178152,15.3837257234436,427817.964797071,0.0,1.0
2022-03-08,19.33,19.54,19.21,19.27,837980,15.2261862895117,15.3916026951402,15.1316626291527,15.1789244593322,1063835.23043835,0.0,1.0
2022-03-09,19.48,19.56,19.3649,19.45,230841,15.3443408649606,15.4073566385334,15.2536769207329,15.3207099498709,293058.054404186,0.0,1.0
2022-03-10,19.39,19.422,19.3343,19.38,292545,15.2734481196913,15.2986544291204,15.2295733873413,15.2655711479947,371392.727139774,0.0,1.0
2022-03-11,19.21,19.4,19.21,19.33,135882,15.1316626291527,15.2813250913879,15.1316626291527,15.2261862895117,172505.380537034,0.0,1.0
2022-03-14,19.14,19.23,19.08,19.15,166736,15.0765238272765,15.1474165725458,15.029261997097,15.0844007989731,211675.255951656,0.0,1.0
2022-03-15,19.12,19.17,19.0554,19.09,452478,15.0607698838833,15.1001547423663,15.0098846467233,15.0371389687936,574431.415306195,0.0,1.0
2022-03-16,19.47,19.47,19.19,19.35,457378,15.336463893264,15.336463893264,15.1159086857595,15.2419402329049,580652.080034647,0.0,1.0
2022-03-17,19.63,19.65,19.4658,19.56,275448,15.4624954404095,15.4782493838027,15.3331555651515,15.4073566385334,349687.685331133,0.0,1.0
2022-03-18,19.58,19.6599,19.47,19.47,453925,15.4231105819265,15.4860475857823,15.336463893264,15.336463893264,576268.41568621,0.0,1.0
2022-03-21,19.54,19.66,19.5,19.65,257751,15.3916026951402,15.4861263554993,15.3600948083538,15.4782493838027,327220.92947411,0.0,1.0
2022-03-22,19.64,19.6765,19.53,19.53,243038,15.4703724121061,15.4991233587987,15.3837257234436,15.3837257234436,308542.431484374,0.0,1.0
2022-03-23,19.58,19.74,19.58,19.64,557231,15.4231105819265,15.549142129072,15.4231105819265,15.4703724121061,707417.801489767,0.0,1.0
2022-03-24,19.66,19.73,19.5,19.6,303983,15.4861263554993,15.5412651573754,15.3600948083538,15.4388645253197,385913.535948759,0.0,1.0
2022-03-25,19.62,19.66,19.5001,19.64,268967,15.4546184687129,15.4861263554993,15.3601735780708,15.4703724121061,341459.904085196,0.0,1.0
2022-03-28,19.79,19.79,19.68,19.72,150796,15.588526987555,15.588526987555,15.5018802988925,15.5333881856788,191439.052732979,0.0,1.0
2022-03-29,19.97,20.0,19.87,19.87,351836,15.7303124780936,15.7539433931834,15.6515427611277,15.6515427611277,446664.039877453,0.0,1.0
2022-03-30,20.03,20.05,19.94,19.99,312056,15.7775743082732,15.7933282516664,15.7066815630038,15.7460664214868,396162.398469736,0.0,1.0
2022-03-31,20.16,20.1818,20.0073,20.05,567207,15.8799749403289,15.8971467386274,15.7596935825219,15.7933282516664,720082.567067525,0.0,1.0
2022-04-01,20.09,20.09,19.98,20.01,431302,15.9075443412669,15.9075443412669,15.8204447953466,15.8441992169612,544701.117539674,0.105,1.0
2022-04-04,20.23,20.25,20.06,20.06,317299,16.0183983088019,16.0342345898783,15.8837899196523,15.8837899196523,400724.132728855,0.0,1.0
2022-04-05,20.08,20.2,20.0138,20.17,448832,15.8996262007287,15.9946438871873,15.8472081103658,15.9708894655726,566840.153738139,0.0,1.0
2022-04-06,20.1,20.2,20.0133,20.06,145605,15.9154624818051,15.9946438871873,15.8468122033389,15.8837899196523,183887.870261126,0.0,1.0
2022-04-07,20.1,20.17,20.0005,20.13,176896,15.9154624818051,15.9708894655726,15.8366769834499,15.9392169034198,223405.986729248,0.0,1.0
2022-04-08,19.98,20.0581,19.94,20.04,284662,15.8204447953466,15.88228547295,15.7887722331938,15.8679536385759,359506.122209214,0.0,1.0
2022-04-11,19.7,19.95,19.67,19.95,382586,15.5987368602767,15.796690373732,15.5749824386621,15.796690373732,483176.571764177,0.0,1.0
2022-04-12,19.71,19.83,19.69,19.76,274526,15.6066550008149,15.7016726872734,15.5908187197385,15.646245703506,346705.136989154,0.0,1.0
2022-04-13,19.74,19.8199,19.73,19.75,186989,15.6304094224295,15.6936753653298,15.6224912818913,15.6383275629677,236152.666270099,0.0,1.0
2022-04-14,19.68,19.78,19.67,19.74,215099,15.5829005792003,15.6620819845824,15.5749824386621,15.6304094224295,271653.425399525,0.0,1.0
2022-04-18,19.67,19.76,19.64,19.64,295522,15.5749824386621,15.646245703506,15.5512280170474,15.5512280170474,373221.463516419,0.0,1.0
2022-04-19,19.66,19.72,19.64,19.64,474105,15.5670642981238,15.6145731413531,15.5512280170474,15.5512280170474,598758.000962544,0.0,1.0
2022-04-20,19.8,19.8,19.66,19.66,267041,15.6779182656588,15.6779182656588,15.5670642981238,15.5670642981238,337252.160038469,0.0,1.0
2022-04-21,19.67,19.75,19.61,19.71,363635,15.5749824386621,15.6383275629677,15.5274735954328,15.6066550008149,459242.922306269,0.0,1.0
2022-04-22,19.54,19.68,19.47,19.61,212602,15.4720466116653,15.5829005792003,15.4166196278978,15.5274735954328,268499.907237086,0.0,1.0
2022-04-25,19.68,19.68,19.5,19.6,184626,15.5829005792003,15.5829005792003,15.4403740495125,15.5195554548946,233168.379759147,0.0,1.0
2022-04-26,19.5,19.65,19.46,19.65,187492,15.4403740495125,15.5591461575856,15.4087014873596,15.5591461575856,236787.916424566,0.0,1.0
2022-04-27,19.42,19.53,19.42,19.53,213390,15.3770289252068,15.4641284711271,15.3770289252068,15.4641284711271,269495.09038166,0.0,1.0
2022-04-28,19.52,19.53,19.4163,19.48,263725,15.4562103305889,15.4641284711271,15.3740992132076,15.424537768436,333064.308125513,0.0,1.0
2022-04-29,19.35,19.58,19.35,19.57,290148,15.3216019414393,15.5037191738181,15.3216019414393,15.4958010332799,366434.516538066,0.0,1.0
2022-05-02,19.24,19.353,19.21,19.31,330953,15.3161384244679,15.4060928757135,15.2922567117479,15.3718624208147,415740.282800507,0.1031,1.0
2022-05-03,19.33,19.37,19.28,19.28,298285,15.3877835626281,15.4196258462549,15.3479807080947,15.3479807080947,374703.025067454,0.0,1.0
2022-05-04,19.5,19.5,19.2379,19.35,239162,15.5231132680418,15.5231132680418,15.3144667045775,15.4037047044415,300433.226213797,0.0,1.0
2022-05-05,19.21,19.39,19.17,19.37,324836,15.2922567117479,15.4355469880682,15.2604144281211,15.4196258462549,408056.16055387,0.0,1.0
2022-05-06,19.13,19.24,19.11,19.21,852123,15.2285721444943,15.3161384244679,15.212651002681,15.2922567117479,1070429.50811994,0.0,1.0
2022-05-09,19.02,19.19,19.0,19.07,377497,15.1410058645208,15.2763355699345,15.1250847227074,15.1808087190542,474208.451158753,0.0,1.0
2022-05-10,19.03,19.1286,18.99,19.09,191811,15.1489664354275,15.2274576645674,15.1171241518007,15.1967298608676,240951.311467936,0.0,1.0
2022-05-11,19.0,19.095,19.0,19.07,364558,15.1250847227074,15.2007101463209,15.1250847227074,15.1808087190542,457954.591791545,0.0,1.0
2022-05-12,18.95,19.007,18.94,18.95,192765,15.085281868174,15.1306571223421,15.0773212972673,15.085281868174,242149.717978201,0.0,1.0
2022-05-13,19.01,19.03,18.95,18.96,479134,15.1330452936141,15.1489664354275,15.085281868174,15.0932424390807,601883.96738914,0.0,1.0
2022-05-16,18.86,19.06,18.86,18.95,517119,15.0136367300138,15.1728481481475,15.0136367300138,15.085281868174,649600.394320386,0.0,1.0
2022-05-17,18.94,18.97,18.89,18.97,274820,15.0773212972673,15.1012030099873,15.0375184427338,15.1012030099873,345226.495965394,0.0,1.0
2022-05-18,18.77,18.91,18.76,18.89,165452,14.9419915918536,15.0534395845472,14.9340310209469,15.0375184427338,207839.364713145,0.0,1.0
2022-05-19,18.87,18.91,18.77,18.77,363684,15.0215973009205,15.0534395845472,14.9419915918536,14.9419915918536,456856.680586123,0.0,1.0
2022-05-20,18.85,18.88,18.75,18.83,251448,15.0056761591071,15.0295578718271,14.9260704500402,14.9897550172937,315866.792655216,0.0,1.0
2022-05-23,18.94,18.96,18.865,18.87,239863,15.0773212972673,15.0932424390807,15.0176170154671,15.0215973009205,301313.816322492,0.0,1.0
2022-05-24,18.97,18.97,18.835,18.88,222372,15.1012030099873,15.1012030099873,14.993735302747,15.0295578718271,279341.774109661,0.0,1.0
2022-05-25,19.07,19.07,18.92,18.98,254515,15.1808087190542,15.1808087190542,15.0614001554539,15.109163580894,319719.531404674,0.0,1.0
2022-05-26,19.11,19.16,19.05,19.05,220229,15.212651002681,15.2524538572144,15.1648875772408,15.1648875772408,276649.75613115,0.0,1.0
2022-05-27,19.07,19.3,19.04,19.09,269030,15.1808087190542,15.363901849908,15.1569270063342,15.1967298608676,337953.14827731,0.0,1.0
2022-05-31,19.01,19.06,18.95,18.95,354873,15.1330452936141,15.1728481481475,15.085281868174,15.085281868174,445788.378948866,0.0,1.0
2022-06-01,18.99,19.06,18.92,18.97,360428,15.2024614719204,15.2585000344815,15.1464229093594,15.1864504540458,450224.967360854,0.1072,1.0
2022-06-02,19.17,19.17,18.96,18.96,559784,15.3465606327917,15.3465606327917,15.1784449451085,15.1784449451085,699248.485492603,0.0,1.0
2022-06-03,19.06,19.06,18.98,18.98,393389,15.2585000344815,15.2585000344815,15.1944559629831,15.1944559629831,491397.864996944,0.0,1.0
2022-06-06,18.98,19.05,18.92,18.97,318712,15.1944559629831,15.2504945255442,15.1464229093594,15.1864504540458,398115.850592941,0.0,1.0
2022-06-07,19.06,19.06,18.98,18.98,253038,15.2585000344815,15.2585000344815,15.1944559629831,15.1944559629831,316079.841996336,0.0,1.0
2022-06-08,18.93,19.03,18.9152,19.0,171769,15.1544284182966,15.2344835076696,15.1425802650695,15.2104669808577,214563.497893079,0.0,1.0
2022-06-09,18.62,18.97,18.16,18.88,8706285,14.9062576412406,15.1864504540458,14.538004230125,15.1144008736102,10875367.2854475,0.0,1.0
2022-06-10,18.41,18.66,18.32,18.59,10533319,14.7381419535574,14.9382796769897,14.6660923731217,14.8822411144287,13157588.2089528,0.0,1.0
2022-06-13,17.92,18.2,17.8105,18.18,568186,14.34587201563,14.5700262658742,14.2582116927666,14.5540152479996,709743.758267654,0.0,1.0
2022-06-14,17.9,18.04,17.8101,17.98,720194,14.3298609977554,14.4419381228775,14.2578914724091,14.3939050692538,899623.004160284,0.0,1.0
2022-06-15,18.28,18.3771,18.0,18.02,436133,14.6340703373726,14.7118038291537,14.4099160871283,14.4259271050029,544791.097500723,0.0,1.0
2022-06-16,18.09,18.19,17.91,17.91,1308414,14.481965667564,14.5620207569369,14.3378665066927,14.3378665066927,1634392.02959949,0.0,1.0
2022-06-17,18.22,18.37,18.0505,18.13,817995,14.5860372837488,14.7061199178082,14.4503439072617,14.5139877033132,1021790.12778236,0.0,1.0
2022-06-21,18.17,18.28,18.17,18.2,383411,14.5460097390623,14.6340703373726,14.5460097390623,14.5700262658742,478933.947864186,0.0,1.0
2022-06-22,18.09,18.2081,18.09,18.12,385937,14.481965667564,14.5765107281134,14.481965667564,14.5059821943759,482089.275051732,0.0,1.0
2022-06-23,18.08,18.148,17.9798,18.1,258935,14.4739601586267,14.5283976194003,14.393744959075,14.4899711765013,323446.019520078,0.0,1.0
2022-06-24,18.12,18.1541,18.04,18.04,182249,14.5059821943759,14.533280979852,14.4419381228775,14.4419381228775,227654.483215921,0.0,1.0
2022-06-27,17.98,18.1112,17.9544,18.07,337235,14.3939050692538,14.4989373465111,14.3734109663743,14.4659546496894,421253.667495137,0.0,1.0
2022-06-28,17.87,18.02,17.8004,17.99,210611,14.3058444709435,14.4259271050029,14.25012612874,14.4019105781911,263082.586815777,0.0,1.0
2022-06-29,17.77,17.8551,17.73,17.81,299729,14.2257893815706,14.293916262627,14.1937673458214,14.2578114173198,374403.429373138,0.0,1.0
2022-06-30,17.78,17.859,17.631,17.72,235666,14.2337948905079,14.2970384111125,14.1145128073422,14.1857618368841,294379.785027975,0.0,1.0
2022-07-01,17.74,17.84,17.69,17.77,212055,14.2962378602188,14.376825446804,14.2559440669262,14.3204141361943,263136.059764917,0.118,1.0
2022-07-05,17.53,17.61,17.42,17.56,467157,14.1270039283898,14.191473997658,14.0383575831461,14.1511802043654,579688.534915939,0.0,1.0
2022-07-06,17.46,17.6083,17.4,17.44,245750,14.0705926177802,14.190104008686,14.022240065829,14.0544751004631,304947.710203618,0.0,1.0
2022-07-07,17.54,17.63,17.46,17.5,193235,14.1350626870483,14.207591514975,14.0705926177802,14.1028276524142,239782.58710558,0.0,1.0
2022-07-08,17.46,17.569,17.41,17.48,98116,14.0705926177802,14.158433087158,14.0302988244875,14.0867101350972,121750.761075638,0.0,1.0
2022-07-11,17.09,17.54,17.02,17.48,15662310,13.7724185474148,14.1350626870483,13.7160072368052,14.0867101350972,19435139.6581862,0.0,1.0
2022-07-12,16.88,17.11,16.88,17.02,4365599,13.6031846155859,13.7885360647319,13.6031846155859,13.7160072368052,5417210.24910357,0.0,1.0
2022-07-13,16.84,16.8999,16.64,16.65,744594,13.5709495809518,13.6192215453163,13.4097744077813,13.4178331664398,923956.19666878,0.0,1.0
2022-07-14,16.68,16.84,16.65,16.81,684872,13.4420094424154,13.5709495809518,13.4178331664398,13.5467733049762,849848.008881273,0.0,1.0
2022-07-15,16.79,16.9984,16.64,16.71,656109,13.5306557876591,13.6986003181028,13.4097744077813,13.466185718391,814156.407706966,0.0,1.0
2022-07-18,16.76,16.87,16.6858,16.8,375728,13.5064795116836,13.5951258569273,13.4466835224373,13.5387145463177,466235.577861181,0.0,1.0
2022-07-19,16.869,16.87,16.67,16.71,418585,13.5943199810615,13.5951258569273,13.4339506837569,13.466185718391,519416.224926069,0.0,1.0
2022-07-20,16.98,17.0,16.82,16.82,350683,13.6837722021711,13.6998897194881,13.5548320636347,13.5548320636347,435157.590467286,0.0,1.0
2022-07-21,17.13,17.135,16.96,16.97,332453,13.8046535820489,13.8086829613782,13.667654684854,13.6757134435126,412536.240489619,0.0,1.0
2022-07-22,17.15,17.2,17.07,17.17,539361,13.820771099366,13.8610648926586,13.7563010300978,13.836888616683,669285.460521398,0.0,1.0
2022-07-25,17.21,17.275,17.17,17.17,300697,13.8691236513171,13.9215055825975,13.836888616683,13.836888616683,373130.667813215,0.0,1.0
2022-07-26,17.16,17.3,17.11,17.21,309261,13.8288298580245,13.9416524792438,13.7885360647319,13.8691236513171,383757.614670524,0.0,1.0
2022-07-27,17.35,17.42,17.23,17.29,424542,13.9819462725364,14.0383575831461,13.8852411686341,13.9335937205853,526808.182239124,0.0,1.0
2022-07-28,17.67,17.7099,17.45,17.45,335543,14.2398265496091,14.2719809966566,14.0625338591216,14.0625338591216,416370.577924122,0.0,1.0
2022-07-29,17.77,17.78,17.64,17.71,422658,14.3204141361943,14.3284728948529,14.2156502736336,14.2720615842432,524470.35320139,0.0,1.0
2022-08-01,17.71,17.75,17.5912,17.63,347216,14.3679608122796,14.4004124459607,14.2715794602469,14.3030575449176,427979.686215777,0.119,1.0
2022-08-02,17.5,17.66,17.5,17.62,385919,14.1975897354542,14.3273962701783,14.1975897354542,14.2949446364973,475685.142748911,0.0,1.0
2022-08-03,17.76,17.8,17.555,17.59,629788,14.4085253543809,14.440976988062,14.2422107317656,14.2706059112365,776278.946311407,0.0,1.0
2022-08-04,17.74,17.86,17.71,17.78,185647,14.3922995375404,14.4896544385835,14.3679608122796,14.4247511712214,228829.157662378,0.0,1.0
2022-08-05,17.75,17.7564,17.54,17.6,185616,14.4004124459607,14.4056047073496,14.2300413691352,14.2787188196568,228790.946951256,0.0,1.0
2022-08-08,17.87,17.89,17.7,17.7,168083,14.4977673470038,14.5139931638443,14.3598479038594,14.3598479038594,207179.708303207,0.0,1.0
2022-08-09,17.72,17.81,17.61,17.81,163485,14.3760737206999,14.4490898964822,14.286831728077,14.4490898964822,201512.19702141,0.0,1.0
2022-08-10,17.94,17.94,17.76,17.76,299973,14.5545577059456,14.5545577059456,14.4085253543809,14.4085253543809,369747.795070518,0.0,1.0
2022-08-11,17.86,18.0,17.825,18.0,185797,14.4896544385835,14.6032351564672,14.4612592591126,14.6032351564672,229014.048200062,0.0,1.0
2022-08-12,18.05,18.05,17.86,17.88,243097,14.6437996985685,14.6437996985685,14.4896544385835,14.505880255424,299642.233595215,0.0,1.0
2022-08-15,18.03,18.08,17.96,18.06,111190,14.6275738817279,14.6681384238292,14.5707835227861,14.6519126069887,137053.192566968,0.0,1.0
2022-08-16,17.98,18.048,17.91,18.03,234772,14.5870093396266,14.6421771168844,14.5302189806848,14.6275738817279,289380.808753774,0.0,1.0
2022-08-17,17.88,17.95,17.84,17.86,335957,14.505880255424,14.5626706143659,14.473428621743,14.4896544385835,414101.802457242,0.0,1.0
2022-08-18,17.92,17.92,17.8136,17.84,104491,14.5383318891051,14.5383318891051,14.4520105435135,14.473428621743,128795.981154015,0.0,1.0
2022-08-19,17.71,17.8484,17.7,17.8,156926,14.3679608122796,14.480243464816,14.3598479038594,14.440976988062,193427.550110297,0.0,1.0
2022-08-22,17.64,17.6957,17.61,17.69,340293,14.3111704533378,14.3563593532387,14.286831728077,14.3517349954391,419446.371599883,0.0,1.0
2022-08-23,17.81,17.855,17.645,17.71,323381,14.4490898964822,14.4855979843734,14.3152269075479,14.3679608122796,398600.579777844,0.0,1.0
2022-08-24,17.86,17.93,17.82,17.89,185617,14.4896544385835,14.5464447975253,14.4572028049025,14.5139931638443,228792.179554841,0.0,1.0
2022-08-25,18.08,18.1,17.88,17.98,207621,14.6681384238292,14.6843642406698,14.505880255424,14.5870093396266,255914.388829448,0.0,1.0
2022-08-26,17.85,18.09,17.8,18.07,293322,14.4815415301633,14.6762513322495,14.440976988062,14.660025515409,361549.748629624,0.0,1.0
2022-08-29,17.8,17.88,17.755,17.78,621334,14.440976988062,14.505880255424,14.4044689001708,14.4247511712214,765858.515607553,0.0,1.0
2022-08-30,17.73,17.89,17.61,17.81,145017,14.3841866291201,14.5139931638443,14.286831728077,14.4490898964822,178748.4740218,0.0,1.0
2022-08-31,17.7,17.85,17.7,17.85,323264,14.3598479038594,14.4815415301633,14.3598479038594,14.4815415301633,398456.36515845,0.0,1.0
2022-09-01,17.65,17.68,17.55,17.63,230540,14.3795622713206,14.4040034536515,14.2980916635511,14.3632681497667,282973.217349982,0.0743,1.0
2022-09-02,17.64,17.78,17.527,17.66,148979,14.3714152105436,14.485474061421,14.2793534237641,14.3877093320976,182862.266624373,0.0,1.0
2022-09-06,17.51,17.57,17.47,17.56,116582,14.2655034204433,14.314385785105,14.2329151773355,14.306238724328,143097.005400779,0.0,1.0
2022-09-07,17.69,17.73,17.5079,17.51,140839,14.4121505144284,14.4447387575362,14.2637925376801,14.2655034204433,172870.933279926,0.0,1.0
2022-09-08,17.77,17.77,17.62,17.68,207961,14.477327000644,14.477327000644,14.3551210889897,14.4040034536515,255258.927966165,0.0,1.0
2022-09-09,17.75,17.835,17.741,17.76,192261,14.4610328790901,14.5302828956942,14.4537005243909,14.4691799398671,235988.174463975,0.0,1.0
2022-09-12,17.88,17.91,17.8,17.8,192364,14.5669446691905,14.5913858515214,14.5017681829749,14.5017681829749,236114.600426442,0.0,1.0
2022-09-13,17.66,17.7399,17.61,17.68,167509,14.3877093320976,14.4528043477054,14.3469740282128,14.4040034536515,205606.665503071,0.0,1.0
2022-09-14,17.74,17.8,17.66,17.66,228926,14.4528858183132,14.5017681829749,14.3877093320976,14.3877093320976,280992.134792495,0.0,1.0
2022-09-15,17.73,17.79,17.68,17.72,177199,14.4447387575362,14.4936211221979,14.4040034536515,14.4365916967593,217500.525467162,0.0,1.0
2022-09-16,17.78,17.8488,17.6658,17.71,263346,14.485474061421,14.5415258395664,14.3924346273482,14.4284446359823,323240.500113855,0.0,1.0
2022-09-19,17.78,17.78,17.6601,17.67,183607,14.485474061421,14.485474061421,14.3877908027053,14.3958563928745,225365.938743723,0.0,1.0
2022-09-20,17.6,17.68,17.55,17.68,66942,14.3388269674358,14.4040034536515,14.2980916635511,14.4040034536515,82167.0561110546,0.0,1.0
2022-09-21,17.55,17.66,17.5001,17.66,118030,14.2980916635511,14.3877093320976,14.2574378302741,14.3877093320976,144874.333494484,0.0,1.0
2022-09-22,17.44,17.6,17.3401,17.54,136503,14.2084739950046,14.3388269674358,14.1270848578429,14.2899446027741,167548.768491041,0.0,1.0
2022-09-23,17.275,17.4,17.16,17.4,112207,14.0740474921849,14.1758857518968,13.9803562932499,14.1758857518968,137726.970587271,0.0,1.0
2022-09-26,17.06,17.2891,17.0,17.2,253856,13.8988856854804,14.0855348478804,13.8500033208187,14.0129445363578,311592.127455526,0.0,1.0
2022-09-27,16.99,17.24,16.95,17.14,102065,13.8418562600418,14.0455327794656,13.8092680169339,13.964062171696,125278.309312162,0.0,1.0
2022-09-28,17.11,17.11,16.95,17.02,77012,13.9396209893652,13.9396209893652,13.8092680169339,13.8662974423726,94527.341956089,0.0,1.0
2022-09-29,16.88,16.99,16.77,16.99,112383,13.7522385914953,13.8418562600418,13.6626209229488,13.8418562600418,137942.99941634,0.0,1.0
2022-09-30,16.86,16.9339,16.7737,16.85,114229,13.7359444699414,13.7961512490831,13.6656353354363,13.7277974091644,140208.847248508,0.0,1.0
2022-10-03,17.02,17.14,16.78,16.95,427719,13.9343253998602,14.0325697622564,13.7378366750678,13.8770161884624,522434.862908615,0.0835,1.0
2022-10-04,17.11,17.22,16.99,17.14,109881,14.0080086716573,14.0980660038538,13.9097643092611,14.0325697622564,134213.502723194,0.0,1.0
2022-10-05,17.13,17.2,17.0111,17.06,152389,14.0243827320567,14.0816919434545,13.9270389429824,13.9670735206589,186134.649907488,0.0,1.0
2022-10-06,17.04,17.1425,17.015,17.06,143951,13.9506994602595,14.0346165198063,13.9302318847603,13.9670735206589,175828.104317457,0.0,1.0
2022-10-07,16.94,17.01,16.88,17.01,114161,13.8688291582627,13.9261383696605,13.8197069770646,13.9261383696605,139441.283610292,0.0,1.0
2022-10-10,16.81,16.89,16.75,16.88,44010,13.7623977656668,13.8278940072643,13.7132755844687,13.8197069770646,53755.7562713096,0.0,1.0
2022-10-11,16.76,16.89,16.73,16.78,114278,13.7214626146684,13.8278940072643,13.6969015240694,13.7378366750678,139584.192573795,0.0,1.0
2022-10-12,16.78,16.8,16.73,16.79,101770,13.7378366750678,13.7542107354671,13.6969015240694,13.7460237052675,124306.369364489,0.0,1.0
2022-10-13,16.76,16.8,16.5106,16.63,49705,13.7214626146684,13.7542107354671,13.5172780814883,13.6150312220725,60711.880605895,0.0,1.0
2022-10-14,16.61,16.82,16.61,16.75,127013,13.5986571616732,13.7705847958665,13.5986571616732,13.7132755844687,155139.283601177,0.0,1.0
2022-10-17,16.72,16.755,16.6641,16.7,485538,13.6887144938697,13.7173690995686,13.6429489950535,13.6723404334703,593057.541205613,0.0,1.0
2022-10-18,16.71,16.7785,16.63,16.73,108780,13.68052746367,13.7366086205378,13.6150312220725,13.6969015240694,132868.692733312,0.0,1.0
2022-10-19,16.55,16.65,16.51,16.61,122594,13.5495349804751,13.6314052824719,13.5167868596763,13.5986571616732,149741.721979661,0.0,1.0
2022-10-20,16.45,16.615,16.4011,16.58,50758,13.4676646784782,13.602750676773,13.4276301008018,13.5740960710741,61998.0612774173,0.0,1.0
2022-10-21,16.59,16.59,16.395,16.47,60757,13.5822831012738,13.5822831012738,13.42263601238,13.4840387388776,74211.2811582811,0.0,1.0
2022-10-24,16.41,16.45,16.37,16.4,75459,13.4349165576795,13.4676646784782,13.4021684368808,13.4267295274798,92168.952794291,0.0,1.0
2022-10-25,16.56,16.585,16.4,16.45,118397,13.5577220106748,13.578189586174,13.4267295274798,13.4676646784782,144615.32095556,0.0,1.0
2022-10-26,16.52,16.61,16.47,16.47,94433,13.524973889876,13.5986571616732,13.4840387388776,13.4840387388776,115344.633764339,0.0,1.0
2022-10-27,16.5,16.633,16.5,16.5,52025,13.5085998294767,13.6174873311324,13.5085998294767,13.5085998294767,63545.630993294,0.0,1.0
2022-10-28,16.53,16.64,16.4501,16.48,142772,13.5331609200757,13.6232182522722,13.4677465487802,13.4922257690773,174388.02168524,0.0,1.0
2022-10-31,16.38,16.43,16.3,16.43,128873,13.4103554670805,13.4512906180789,13.344859225483,13.4512906180789,157411.169687627,0.0,1.0
2022-11-01,16.39,16.47,16.32,16.37,362044,13.5013952429009,13.5672958908224,13.4437321759697,13.4849200809206,439502.810875793,0.1012,1.0
2022-11-02,16.23,16.51,16.23,16.39,118170,13.3695939470581,13.6002462147831,13.3695939470581,13.5013952429009,143452.307347152,0.0,1.0
2022-11-03,16.34,16.365,16.17,16.17,111122,13.46020733795,13.4808012904255,13.320168461117,13.320168461117,134896.397537702,0.0,1.0
2022-11-04,16.52,16.738,16.26,16.41,488958,13.6084837957732,13.7880630613591,13.3943066900286,13.5178704048813,593569.88487644,0.0,1.0
2022-11-07,16.49,16.56,16.42,16.5,79430,13.5837710528027,13.641434119734,13.5261079858715,13.5920086337929,96423.9381618371,0.0,1.0
2022-11-08,16.59,16.665,16.35,16.53,218397,13.6661468627045,13.7279287201308,13.4684449189402,13.6167213767634,265122.734769365,0.0,1.0
2022-11-09,16.52,16.655,16.4597,16.61,120993,13.6084837957732,13.7196911391406,13.5588111824025,13.6826220246848,146879.284275654,0.0,1.0
2022-11-10,16.9,16.93,16.62,16.65,476904,13.9215118734,13.9462246163705,13.690859605675,13.7155723486455,578936.948320945,0.0,1.0
2022-11-11,17.03,17.11,16.8,17.01,185882,14.0286004262723,14.0945010741937,13.8391360634982,14.0121252642919,225651.19568675,0.0,1.0
2022-11-14,17.17,17.23,17.0,17.06,220672,14.1439265601348,14.1933520460758,14.0038876833018,14.0533131692428,267884.467859107,0.0,1.0
2022-11-15,17.35,17.38,17.17,17.3,200597,14.292203017958,14.3169157609285,14.1439265601348,14.2510151130071,243514.449495782,0.0,1.0
2022-11-16,17.35,17.45,17.3,17.33,82752,14.292203017958,14.3745788278598,14.2510151130071,14.2757278559776,100456.675447165,0.0,1.0
2022-11-17,17.29,17.345,17.17,17.18,358803,14.2427775320169,14.2880842274629,14.1439265601348,14.152164141125,435568.403427944,0.0,1.0
2022-11-18,17.25,17.3519,17.225,17.24,108572,14.2098272080562,14.2937681583461,14.1892332555808,14.201589627066,131800.828579969,0.0,1.0
2022-11-21,17.26,17.34,17.22,17.28,100873,14.2180647890464,14.2839654369678,14.1851144650857,14.2345399510267,122454.638224839,0.0,1.0
2022-11-22,17.41,17.41,17.3,17.32,191121,14.341628503899,14.341628503899,14.2510151130071,14.2674902749874,232011.072459128,0.0,1.0
2022-11-23,17.42,17.5,17.39,17.39,439119,14.3498660848892,14.4157667328106,14.3251533419187,14.3251533419187,533067.900059017,0.0,1.0
2022-11-25,17.65,17.65,17.46,17.46,27307,14.5393304476633,14.5393304476633,14.3828164088499,14.3828164088499,33149.2947171759,0.0,1.0
2022-11-28,17.64,17.79,17.6,17.61,121403,14.5310928666731,14.6546565815258,14.4981425427124,14.5063801237026,147377.003206113,0.0,1.0
2022-11-29,17.78,17.86,17.6897,17.81,195388,14.6464190005356,14.712319648457,14.5720336441943,14.6711317435061,237190.991181733,0.0,1.0
2022-11-30,17.99,18.0336,17.79,17.83,466952,14.8194082013293,14.8553240544465,14.6546565815258,14.6876069054865,566855.731745514,0.0,1.0
2022-12-01,18.12,18.15,17.97,18.05,219397,15.0013763654024,15.0262130812391,14.8771927862186,14.9434240284499,265007.259545105,0.0909,1.0
2022-12-02,18.09,18.12,17.9,17.99,198932,14.9765396495656,15.0013763654024,14.8192404492661,14.8937505967764,240287.807744987,0.0,1.0
2022-12-05,17.96,18.08,17.89,18.05,421834,14.8689138809396,14.9682607442867,14.8109615439872,14.9434240284499,509528.718819995,0.0,1.0
2022-12-06,18.0,18.1,17.912,18.05,269194,14.9020295020553,14.9848185548445,14.8291751356008,14.9434240284499,325156.516388033,0.0,1.0
2022-12-07,18.07,18.13,17.97,17.97,1123270,14.9599818390078,15.0096552706813,14.8771927862186,14.8771927862186,1356785.66447686,0.0,1.0
2022-12-08,18.13,18.23,18.07,18.07,576049,15.0096552706813,15.0924443234705,14.9599818390078,14.9599818390078,695803.346689784,0.0,1.0
2022-12-09,18.17,18.25,18.14,18.14,524043,15.042770891797,15.1090021340283,15.0179341759602,15.0179341759602,632985.862677227,0.0,1.0
2022-12-12,18.29,18.33,18.08,18.16,578314,15.142117755144,15.1752333762597,14.9682607442867,15.034491986518,698539.215652759,0.0,1.0
2022-12-13,18.42,18.6,18.39,18.55,258462,15.2497435237699,15.3987638187905,15.2249068079332,15.3573692923959,312193.44984912,0.0,1.0
2022-12-14,18.47,18.49,18.31,18.39,538308,15.2911380501645,15.3076958607224,15.1586755657018,15.2249068079332,650216.401642717,0.0,1.0
2022-12-15,18.3,18.44,18.29,18.39,159332,15.1503966604229,15.2663013343278,15.142117755144,15.2249068079332,192455.396736696,0.0,1.0
2022-12-16,18.3,18.3468,18.15,18.3,160657,15.1503966604229,15.1891419371283,15.0262130812391,15.1503966604229,194055.849882807,0.0,1.0
2022-12-19,18.22,18.294,18.22,18.26,80170,15.0841654181916,15.1454293172556,15.0841654181916,15.1172810393072,96836.4745084531,0.0,1.0
2022-12-20,18.28,18.31,18.17,18.22,96085,15.1338388498651,15.1586755657018,15.042770891797,15.0841654181916,116060.030599286,0.0,1.0
2022-12-21,18.35,18.41,18.29,18.33,137564,15.1917911868175,15.241464618491,15.142117755144,15.1752333762597,166162.065352138,0.0,1.0
2022-12-22,18.37,18.418,18.2701,18.39,190118,15.2083489973753,15.2480877427142,15.1256427336389,15.2249068079332,229641.472628143,0.0,1.0
2022-12-23,18.3,18.35,18.23,18.34,80009,15.1503966604229,15.1917911868175,15.0924443234705,15.1835122815386,96642.0043525864,0.0,1.0
2022-12-27,18.27,18.368,18.25,18.29,99863,15.1255599445862,15.2066932163196,15.1090021340283,15.142117755144,120623.435871743,0.0,1.0
2022-12-28,18.12,18.23,18.1066,18.2,91542,15.0796948093409,15.1712382105014,15.0685431586541,15.1462718283667,109998.316343413,0.0946,1.0
2022-12-29,18.25,18.302,18.19,18.2,119983,15.1878824652578,15.2311575276246,15.1379497009885,15.1462718283667,144173.472174867,0.0,1.0
2022-12-30,18.21,18.25,18.19,18.24,249030,15.154593955745,15.1878824652578,15.1379497009885,15.1795603378796,299238.390236175,0.0,1.0
2023-01-03,18.29,18.31,18.12,18.31,145286,15.2211709747707,15.2378152295272,15.0796948093409,15.2378152295272,174577.957530631,0.0,1.0
2023-01-04,18.44,18.52,18.3407,18.42,76319,15.3460028854441,15.4125799044699,15.2633641605783,15.3293586306876,91706.1185577428,0.0,1.0
2023-01-05,18.46,18.54,18.26,18.48,76666,15.3626471402005,15.4292241592263,15.1962045926361,15.379291394957,92123.0792508803,0.0,1.0
2023-01-06,18.72,18.76,18.5,18.5,122012,15.5790224520343,15.6123109615472,15.3959356497134,15.3959356497134,146611.550694681,0.0,1.0
2023-01-09,18.67,18.76,18.48,18.76,220096,15.5374118151432,15.6123109615472,15.379291394957,15.6123109615472,264470.837800351,0.0,1.0
2023-01-10,18.67,18.67,18.5697,18.61,226121,15.5374118151432,15.5374118151432,15.4539408775397,15.4874790508739,271710.57317831,0.0,1.0
2023-01-11,18.82,18.83,18.76,18.78,90330,15.6622437258166,15.6705658531948,15.6123109615472,15.6289552163037,108541.957957008,0.0,1.0
2023-01-12,18.85,18.88,18.675,18.78,87931,15.6872101079513,15.7121764900859,15.5415728788323,15.6289552163037,105659.281579959,0.0,1.0
2023-01-13,18.83,19.0,18.76,18.82,99651,15.6705658531948,15.8120420186246,15.6123109615472,15.6622437258166,119742.219111855,0.0,1.0
2023-01-17,18.9,18.9,18.7538,18.82,62068,15.7288207448424,15.7288207448424,15.6071512425727,15.6622437258166,74581.8913591894,0.0,1.0
2023-01-18,18.88,19.02,18.8502,18.92,126392,15.7121764900859,15.8286862733811,15.6873765504988,15.7454649995988,151874.628031686,0.0,1.0
2023-01-19,18.94,18.975,18.72,18.87,123500,15.7621092543553,15.791236700179,15.5790224520343,15.7038543627077,148399.555050266,0.0,1.0
2023-01-20,18.95,19.0099,18.88,18.94,103313,15.7704313817335,15.820280924729,15.7121764900859,15.7621092543553,124142.536282657,0.0,1.0
2023-01-23,19.03,19.06,18.95,18.95,508274,15.8370084007593,15.8619747828939,15.7704313817335,15.7704313817335,610750.084563715,0.0,1.0
2023-01-24,19.06,19.09,18.9701,19.0,88905,15.8619747828939,15.8869411650286,15.7871588577637,15.8120420186246,106829.655398736,0.0,1.0
2023-01-25,19.07,19.09,18.95,19.05,84128,15.8702969102722,15.8869411650286,15.7704313817335,15.8536526555157,101089.536577075,0.0,1.0
2023-01-26,19.1,19.107,19.0301,19.08,73663,15.8952632924068,15.9010887815716,15.8370916220331,15.8786190376504,88514.6269122896,0.0,1.0
2023-01-27,19.03,19.11,19.03,19.07,67035,15.8370084007593,15.9035854197851,15.8370084007593,15.8702969102722,80550.3171886199,0.0,1.0
2023-01-30,18.98,19.03,18.94,19.01,53687,15.7953977638682,15.8370084007593,15.7621092543553,15.8203641460028,64511.1490848875,0.0,1.0
2023-01-31,19.02,19.02,18.93,18.98,268637,15.8286862733811,15.8286862733811,15.753787126977,15.7953977638682,322798.471822171,0.0,1.0
2023-02-01,19.05,19.085,18.85,18.93,799473,15.9350430612747,15.9643200432771,15.7677460212614,15.8346648372667,955752.713779093,0.0978,1.0
2023-02-02,19.02,19.0999,18.98,19.07,181215,15.9099485052727,15.9767836727581,15.8764890972701,15.9517727652761,216638.620725751,0.0,1.0
2023-02-03,18.91,19.1039,18.9,18.94,268726,15.8179351332654,15.9801296135584,15.8095702812647,15.8430296892674,321256.132180823,0.0,1.0
2023-02-06,18.8,18.93,18.78,18.93,146624,15.725921761258,15.8346648372667,15.7091920572567,15.8346648372667,175285.826919915,0.0,1.0
2023-02-07,18.83,18.9,18.76,18.76,91768,15.75101631726,15.8095702812647,15.6924623532553,15.6924623532553,109706.663061892,0.0,1.0
2023-02-08,18.78,18.8961,18.75,18.85,233194,15.7091920572567,15.8063079889845,15.6840975012547,15.7677460212614,278778.393187764,0.0,1.0
2023-02-09,18.76,18.85,18.71,18.82,124680,15.6924623532553,15.7677460212614,15.650638093252,15.7426514652594,149052.248611244,0.0,1.0
2023-02-10,18.5,18.7199,18.46,18.67,269171,15.4749762012379,15.6589192967327,15.4415167932353,15.6171786852493,321788.12007489,0.0,1.0
2023-02-13,18.53,18.61,18.49,18.55,256531,15.50007075724,15.5669895732453,15.4666113492373,15.5168004612413,306677.272926619,0.0,1.0
2023-02-14,18.49,18.62,18.46,18.49,72442,15.4666113492373,15.575354425246,15.4415167932353,15.4666113492373,86602.8472401003,0.0,1.0
2023-02-15,18.55,18.55,18.45,18.45,75179,15.5168004612413,15.5168004612413,15.4331519412346,15.4331519412346,89874.8716582026,0.0,1.0
2023-02-16,18.43,18.5699,18.43,18.46,67538,15.4164222372333,15.5334465167226,15.4164222372333,15.4415167932353,80740.2210996644,0.0,1.0
2023-02-17,18.45,18.4603,18.37,18.4,41911,15.4331519412346,15.4417677387953,15.3662331252292,15.3913276812313,50103.6957935983,0.0,1.0
2023-02-21,18.18,18.35,18.13,18.35,83561,15.2073009372165,15.3495034212279,15.1654766772132,15.3495034212279,99895.3717212397,0.0,1.0
2023-02-22,18.21,18.3199,18.18,18.245,271293,15.2323954932185,15.3243252167059,15.2073009372165,15.2616724752209,324324.92526861,0.0,1.0
2023-02-23,18.4,18.44,18.3001,18.39,66361,15.3913276812313,15.4247870892339,15.3077628097446,15.3829628292306,79333.1430068233,0.0,1.0
2023-02-24,18.33,18.38,18.315,18.37,183820,15.3327737172266,15.3745979772299,15.3202264392256,15.3662331252292,219752.841993253,0.0,1.0
2023-02-27,18.45,18.45,18.29,18.41,635981,15.4331519412346,15.4331519412346,15.2993143092239,15.3996925332319,760301.556978084,0.0,1.0
2023-02-28,18.38,18.49,18.3379,18.42,77819,15.3745979772299,15.4666113492373,15.3393819503071,15.4080573852326,93030.9346701828,0.0,1.0
2023-03-01,18.3,18.31,18.06,18.31,724409,15.3802860765904,15.3886906045011,15.1785774067334,15.3886906045011,861927.056101861,0.0868,1.0
2023-03-02,18.25,18.3092,18.23,18.23,81488,15.3382634370368,15.3880182422682,15.3214543812154,15.3214543812154,96957.2602599205,0.0,1.0
2023-03-03,18.45,18.45,18.25,18.32,857780,15.5063539952509,15.5063539952509,15.3382634370368,15.3970951324118,1020616.51661293,0.0,1.0
2023-03-06,18.39,18.52,18.35,18.44,69351,15.4559268277867,15.5651856906259,15.4223087161439,15.4979494673402,82516.2349828899,0.0,1.0
2023-03-07,18.35,18.485,18.35,18.43,179118,15.4223087161439,15.5357698429384,15.4223087161439,15.4895449394295,213120.834272977,0.0,1.0
2023-03-08,18.37,18.498,18.34,18.4,97704,15.4391177719653,15.5466957292223,15.4139041882332,15.4643313556974,116251.621790144,0.0,1.0
2023-03-09,18.37,18.4357,18.3201,18.38,185194,15.4391177719653,15.4943355203386,15.3971791776909,15.447522299876,220350.270672684,0.0,1.0
2023-03-10,18.35,18.4299,18.28,18.37,63516,15.4223087161439,15.4894608941504,15.363477020769,15.4391177719653,75573.5487761277,0.0,1.0
2023-03-13,18.33,18.47,18.3,18.33,468864,15.4054996603225,15.5231630510724,15.3802860765904,15.4054996603225,557870.715620793,0.0,1.0
2023-03-14,18.28,18.4,18.22,18.35,183490,15.363477020769,15.4643313556974,15.3130498533047,15.4223087161439,218322.79213004,0.0,1.0
2023-03-15,18.27,18.28,18.16,18.23,141802,15.3550724928583,15.363477020769,15.2626226858405,15.3214543812154,168720.957924813,0.0,1.0
2023-03-16,18.2,18.27,18.1552,18.22,44189,15.2962407974833,15.3550724928583,15.2585885124434,15.3130498533047,52577.6111037898,0.0,1.0
2023-03-17,18.2,18.34,18.1,18.2,52642,15.2962407974833,15.4139041882332,15.2121955183763,15.2962407974833,62635.2848836973,0.0,1.0
2023-03-20,18.1,18.2,18.1,18.11,47026,15.2121955183763,15.2962407974833,15.2121955183763,15.220600046287,55953.1725037183,0.0,1.0
2023-03-21,18.19,18.1999,18.11,18.17,47499,15.2878362695726,15.2961567522042,15.220600046287,15.2710272137512,56515.9643761775,0.0,1.0
2023-03-22,18.23,18.28,18.1327,18.21,87222,15.3214543812154,15.363477020769,15.2396783246443,15.304645325394,103779.773149308,0.0,1.0
2023-03-23,18.32,18.32,18.14,18.23,183182,15.3970951324118,15.3970951324118,15.2458136300191,15.3214543812154,217956.323003788,0.0,1.0
2023-03-24,18.25,18.32,18.15,18.3,56727,15.3382634370368,15.3970951324118,15.2542181579298,15.3802860765904,67495.7601458437,0.0,1.0
2023-03-27,18.15,18.22,18.1,18.17,114569,15.2542181579298,15.3130498533047,15.2121955183763,15.2710272137512,136318.186122114,0.0,1.0
2023-03-28,18.15,18.3,18.0969,18.17,54867,15.2542181579298,15.3802860765904,15.2095901147239,15.2710272137512,65282.6673704231,0.0,1.0
2023-03-29,18.24,18.25,17.93,18.15,108046,15.3298589091261,15.3382634370368,15.0693185438943,15.2542181579298,128556.893555411,0.0,1.0
2023-03-30,18.38,18.4,18.1,18.28,167033,15.447522299876,15.4643313556974,15.2121955183763,15.363477020769,198741.680406873,0.0,1.0
2023-03-31,18.42,18.47,18.28,18.33,266723,15.4811404115188,15.5231630510724,15.363477020769,15.4054996603225,317356.31416045,0.0,1.0
2023-04-03,18.47,18.5,18.345,18.39,650551,15.6103180055064,15.6356731511569,15.5046715652958,15.5427042837716,769726.597866973,0.1037,1.0
2023-04-04,18.4,18.49,18.35,18.4,204367,15.5511559989885,15.6272214359401,15.5088974229043,15.5511559989885,241805.355193182,0.0,1.0
2023-04-05,18.29,18.4706,18.27,18.32,194312,15.4581871316032,15.6108251084194,15.4412837011695,15.4835422772537,229908.361811338,0.0,1.0
2023-04-06,18.34,18.37,18.25,18.31,86153,15.5004457076874,15.525800853338,15.4243802707359,15.4750905620369,101935.521713184,0.0,1.0
2023-04-10,18.36,18.4294,18.195,18.35,66626,15.5173491381211,15.576004041726,15.3778958370432,15.5088974229043,78831.3357592028,0.0,1.0
2023-04-11,18.34,18.3798,18.3001,18.33,63037,15.5004457076874,15.5340835342505,15.4667233639722,15.4919939924706,74584.8604486667,0.0,1.0
2023-04-12,18.34,18.4855,18.33,18.36,69369,15.5004457076874,15.6234181640925,15.4919939924706,15.5173491381211,82076.8308210029,0.0,1.0
2023-04-13,18.45,18.49,18.37,18.46,116863,15.5934145750727,15.6272214359401,15.525800853338,15.6018662902895,138271.341380658,0.0,1.0
2023-04-14,18.4,18.44,18.3601,18.4,65466,15.5511559989885,15.5849628598558,15.5174336552733,15.5511559989885,77458.8332904865,0.0,1.0
2023-04-17,18.39,18.43,18.33,18.38,221099,15.5427042837716,15.576511144639,15.4919939924706,15.5342525685548,261602.520112629,0.0,1.0
2023-04-18,18.42,18.42,18.31,18.38,105767,15.5680594294222,15.5680594294222,15.4750905620369,15.5342525685548,125142.645352318,0.0,1.0
2023-04-19,18.29,18.3799,18.28,18.31,100632,15.4581871316032,15.5341680514026,15.4497354163864,15.4750905620369,119066.955544684,0.0,1.0
2023-04-20,18.25,18.31,18.22,18.28,69008,15.4243802707359,15.4750905620369,15.3990251250853,15.4497354163864,81649.6985872038,0.0,1.0
2023-04-21,18.23,18.35,18.2,18.3,34242,15.4074768403022,15.5088974229043,15.3821216946516,15.4666388468201,40514.8530463575,0.0,1.0
2023-04-24,18.21,18.2776,18.21,18.22,51845,15.3905734098685,15.4477070047343,15.3905734098685,15.3990251250853,61342.5780091235,0.0,1.0
2023-04-25,18.27,18.3,18.2,18.28,63824,15.4412837011695,15.4666388468201,15.3821216946516,15.4497354163864,75516.0323821836,0.0,1.0
2023-04-26,18.21,18.3114,18.16,18.28,96718,15.3905734098685,15.4762738021673,15.3483148337843,15.4497354163864,114435.94290455,0.0,1.0
2023-04-27,18.21,18.26,18.14,18.26,54617,15.3905734098685,15.4328319859527,15.3314114033506,15.4328319859527,64622.3856326415,0.0,1.0
2023-04-28,18.28,18.2988,18.16,18.25,40929,15.4497354163864,15.465624640994,15.3483148337843,15.4243802707359,48426.8565017921,0.0,1.0
2023-05-01,17.97,18.19,17.913,18.11,546239,15.2624454071812,15.4492978273025,15.2140336437861,15.3813514927129,643141.68327059,0.0884,1.0
2023-05-02,18.02,18.08,17.92,17.92,88263,15.3049118662996,15.3558716172418,15.2199789480627,15.2199789480627,103920.837564715,0.0,1.0
2023-05-03,18.05,18.1999,17.98,17.98,77157,15.3303917417707,15.4577061862079,15.2709386990049,15.2709386990049,90844.6355095647,0.0,1.0
2023-05-04,17.97,18.1,17.9,18.03,85284,15.2624454071812,15.3728582008892,15.2029923644153,15.3134051581233,100413.363593681,0.0,1.0
2023-05-05,18.07,18.11,18.0,18.03,32793,15.3473783254181,15.3813514927129,15.2879252826523,15.3134051581233,38610.4712762958,0.0,1.0
2023-05-08,18.0,18.07,17.97,18.03,103370,15.2879252826523,15.3473783254181,15.2624454071812,15.3134051581233,121707.816175119,0.0,1.0
2023-05-09,18.0,18.02,17.97,18.0,71876,15.2879252826523,15.3049118662996,15.2624454071812,15.2879252826523,84626.7872245608,0.0,1.0
2023-05-10,17.95,18.06,17.92,18.01,708664,15.2454588235338,15.3388850335944,15.2199789480627,15.296418574476,834380.843977214,0.0,1.0
2023-05-11,18.0,18.01,17.9235,17.99,82345,15.2879252826523,15.296418574476,15.222951600201,15.2794319908286,96952.9856142031,0.0,1.0
2023-05-12,17.97,18.04,17.92,18.04,53390,15.2624454071812,15.321898449947,15.2199789480627,15.321898449947,62861.3747275767,0.0,1.0
2023-05-15,17.89,17.97,17.825,17.92,108322,15.1944990725916,15.2624454071812,15.1392926757376,15.2199789480627,127538.299929586,0.0,1.0
2023-05-16,17.81,17.92,17.77,17.81,116212,15.126552738002,15.2199789480627,15.0925795707073,15.126552738002,136827.984263742,0.0,1.0
2023-05-17,17.8,17.821,17.77,17.81,128446,15.1180594461783,15.1358953590081,15.0925795707073,15.126552738002,151232.293280734,0.0,1.0
2023-05-18,17.73,17.85,17.64,17.76,96529,15.0586064034125,15.1605259052968,14.9821667769992,15.0840862788836,113653.224219484,0.0,1.0
2023-05-19,17.72,17.81,17.7,17.7,90482,15.0501131115888,15.126552738002,15.0331265279414,15.0331265279414,106533.487696209,0.0,1.0
2023-05-22,17.72,17.82,17.68,17.68,62473,15.0501131115888,15.1350460298257,15.016139944294,15.016139944294,73555.6970098502,0.0,1.0
2023-05-23,17.7,17.8,17.65,17.71,117006,15.0331265279414,15.1180594461783,14.9906600688229,15.0416198197651,137762.839696101,0.0,1.0
2023-05-24,17.73,17.77,17.6494,17.75,60563,15.0586064034125,15.0925795707073,14.9901504713135,15.0755929870599,71306.8634131154,0.0,1.0
2023-05-25,17.68,17.78,17.65,17.78,722140,15.016139944294,15.101072862531,14.9906600688229,15.101072862531,850247.483531979,0.0,1.0
2023-05-26,17.71,17.7999,17.66,17.67,51900,15.0416198197651,15.1179745132601,14.9991533606466,15.0076466524703,61107.0490421659,0.0,1.0
2023-05-30,17.89,17.9,17.75,17.75,167035,15.1944990725916,15.2029923644153,15.0755929870599,15.0755929870599,196666.973733298,0.0,1.0
2023-05-31,17.84,18.05,17.77,17.83,159715,15.1520326134731,15.3303917417707,15.0925795707073,15.1435393216494,188048.407278797,0.0,1.0
2023-06-01,17.84,17.86,17.73,17.73,85125,15.2475821464897,15.2646758484477,15.153566785721,15.153566785721,99598.0861365367,0.1125,1.0
2023-06-02,17.88,17.9119,17.83,17.83,54229,15.2817695504056,15.3090340050285,15.2390352955107,15.2390352955107,63449.0997133421,0.0,1.0
2023-06-05,17.95,17.97,17.851,17.96,133813,15.3415975072584,15.3586912092164,15.2569836825666,15.3501443582374,156564.096331141,0.0,1.0
2023-06-06,17.98,17.98,17.9,17.98,47761,15.3672380601953,15.3672380601953,15.2988632523635,15.3672380601953,55881.4001993203,0.0,1.0
2023-06-07,17.93,17.99,17.8999,17.95,101289,15.3245038053005,15.3757849111743,15.2987777838538,15.3415975072584,118510.314792172,0.0,1.0
2023-06-08,17.98,17.995,17.9,17.93,84343,15.3672380601953,15.3800583366638,15.2988632523635,15.3245038053005,98683.1292688861,0.0,1.0
2023-06-09,17.98,18.04,17.98,17.98,45818,15.3672380601953,15.4185191660692,15.3672380601953,15.3672380601953,53608.048289032,0.0,1.0
2023-06-12,18.06,18.06,17.99,18.02,42858,15.4356128680271,15.4356128680271,15.3757849111743,15.4014254641112,50144.7844421697,0.0,1.0
2023-06-13,18.08,18.11,18.0,18.05,309374,15.4527065699851,15.478347122922,15.3843317621533,15.4270660170482,361974.253161878,0.0,1.0
2023-06-14,18.11,18.1684,18.04,18.15,116921,15.478347122922,15.5282607326392,15.4185191660692,15.5125345268379,136800.091972629,0.0,1.0
2023-06-15,18.22,18.23,18.01,18.17,88661,15.5723624836907,15.5809093346697,15.3928786131323,15.5296282287958,103735.282407653,0.0,1.0
2023-06-16,18.17,18.29,18.15,18.19,309387,15.5296282287958,15.6321904405435,15.5125345268379,15.5467219307538,361989.463442288,0.0,1.0
2023-06-20,18.14,18.2,18.11,18.11,74245,15.5039876758589,15.5552687817328,15.478347122922,15.478347122922,86868.2514561783,0.0,1.0
2023-06-21,18.17,18.21,18.08,18.13,128685,15.5296282287958,15.5638156327117,15.4527065699851,15.49544082488,150564.225720767,0.0,1.0
2023-06-22,18.22,18.31,18.11,18.11,767747,15.5723624836907,15.6492841425015,15.478347122922,15.478347122922,898280.550215186,0.0,1.0
2023-06-23,18.26,18.29,18.2201,18.29,115914,15.6065498876066,15.6321904405435,15.5724479522005,15.6321904405435,135621.880251754,0.0,1.0
2023-06-26,18.27,18.3,18.21,18.24,40418,15.6150967385856,15.6407372915225,15.5638156327117,15.5894561856487,47289.931811648,0.0,1.0
2023-06-27,18.26,18.2899,18.22,18.23,42070,15.6065498876066,15.6321049720337,15.5723624836907,15.5809093346697,49222.8074450996,0.0,1.0
2023-06-28,18.29,18.29,18.2429,18.25,70297,15.6321904405435,15.6321904405435,15.5919347724326,15.5980030366276,82249.0062982688,0.0,1.0
2023-06-29,18.21,18.28,18.165,18.26,45384,15.5638156327117,15.6236435895646,15.5253548033064,15.6065498876066,53100.2589277015,0.0,1.0
2023-06-30,18.3,18.33,18.21,18.21,91008,15.6407372915225,15.6663778444594,15.5638156327117,15.5638156327117,106481.323032175,0.0,1.0
2023-07-03,18.17,18.1738,18.05,18.16,56844,15.6150112700758,15.6182769301103,15.5118851637242,15.6064174278798,66145.0358335211,0.0999,1.0
2023-07-05,18.06,18.1913,18.0101,18.12,102572,15.5204790059201,15.6333161539532,15.4775957333623,15.572042059096,119355.228617197,0.0,1.0
2023-07-06,17.95,18.05,17.95,18.0,24199,15.4259467417645,15.5118851637242,15.4259467417645,15.4689159527443,28158.5342716096,0.0,1.0
2023-07-07,17.98,18.04,17.94,18.01,177454,15.4517282683524,15.5032913215282,15.4173528995685,15.4775097949403,206489.711997777,0.0,1.0
2023-07-10,18.05,18.05,17.93,17.95,151609,15.5118851637242,15.5118851637242,15.4087590573725,15.4259467417645,176415.852819722,0.0,1.0
2023-07-11,18.09,18.09,17.9945,18.01,65993,15.546260532508,15.546260532508,15.4641893395365,15.4775097949403,76791.0307114484,0.0,1.0
2023-07-12,18.19,18.19,18.08,18.13,73639,15.6321989544677,15.6321989544677,15.5376666903121,15.5806359012919,85688.0988977671,0.0,1.0
2023-07-13,18.28,18.28,18.1508,18.16,121747,15.7095435342315,15.7095435342315,15.5985110930595,15.6064174278798,141667.716515792,0.0,1.0
2023-07-14,18.24,18.28,18.14,18.26,44518,15.6751681654476,15.7095435342315,15.5892297434879,15.6923558498395,51802.207888901,0.0,1.0
2023-07-17,18.27,18.28,18.1765,18.24,74773,15.7009496920355,15.7095435342315,15.6205972675032,15.6751681654476,87007.6483776629,0.0,1.0
2023-07-18,18.28,18.28,18.2177,18.23,83743,15.7095435342315,15.7095435342315,15.6560038973506,15.6665743232516,97445.3545810736,0.0,1.0
2023-07-19,18.21,18.3,18.1978,18.26,68022,15.6493866388597,15.7267312186234,15.6389021513806,15.6923558498395,79152.0235639253,0.0,1.0
2023-07-20,18.19,18.2105,18.14,18.2,67344,15.6321989544677,15.6498163309695,15.5892297434879,15.6407927966637,78363.0865732999,0.0,1.0
2023-07-21,18.2,18.24,18.1501,18.19,98135,15.6407927966637,15.6751681654476,15.5979095241058,15.6321989544677,114192.22946173,0.0,1.0
2023-07-24,18.19,18.2599,18.19,18.19,48573,15.6321989544677,15.6922699114176,15.6321989544677,15.6321989544677,56520.7027222157,0.0,1.0
2023-07-25,18.17,18.2305,18.12,18.21,552443,15.6150112700758,15.6670040153614,15.572042059096,15.6493866388597,642835.867127189,0.0,1.0
2023-07-26,18.14,18.2171,18.12,18.14,122310,15.5892297434879,15.6554882668188,15.572042059096,15.5892297434879,142322.83676022,0.0,1.0
2023-07-27,18.14,18.21,18.11,18.14,111054,15.5892297434879,15.6493866388597,15.5634482169,15.5892297434879,129225.086367178,0.0,1.0
2023-07-28,18.24,18.29,18.2,18.22,115003,15.6751681654476,15.7181373764274,15.6407927966637,15.6579804810556,133820.237069214,0.0,1.0
2023-07-31,18.28,18.349,18.25,18.29,125662,15.7095435342315,15.7688410453836,15.6837620076436,15.7181373764274,146223.304005909,0.0,1.0
2023-08-01,18.12,18.2083,18.12,18.15,139397,15.6603867568705,15.7367008932188,15.6603867568705,15.6863145495143,161290.629613081,0.1028,1.0
2023-08-02,18.04,18.11,18.03,18.11,154071,15.591245976487,15.6517441593226,15.582603378939,15.6517441593226,178269.321399434,0.0,1.0
2023-08-03,18.01,18.088,18.01,18.06,82333,15.5653181838432,15.6327304447171,15.5653181838432,15.6085311715829,95264.1836476664,0.0,1.0
2023-08-04,18.14,18.17,18.025,18.08,101040,15.6776719519664,15.7035997446102,15.5782820801651,15.6258163666787,116909.296585333,0.0,1.0
2023-08-07,18.1,18.1862,18.09,18.12,89351,15.6431015617746,15.7176007526379,15.6344589642267,15.6603867568705,103384.427545488,0.0,1.0
2023-08-08,18.1,18.11,18.05,18.08,39450,15.6431015617746,15.6517441593226,15.5998885740349,15.6258163666787,45645.9991121477,0.0,1.0
2023-08-09,18.12,18.16,18.08,18.08,247774,15.6603867568705,15.6949571470623,15.6258163666787,15.6258163666787,286689.272091591,0.0,1.0
2023-08-10,18.14,18.2199,18.115,18.15,97942,15.6776719519664,15.7467263063745,15.6560654580965,15.6863145495143,113324.726110062,0.0,1.0
2023-08-11,18.11,18.1846,18.0501,18.07,70033,15.6517441593226,15.7162179370302,15.5999750000104,15.6171737691308,81032.3512248677,0.0,1.0
2023-08-14,17.99,18.1099,17.97,18.02,131808,15.5480329887473,15.6516577333471,15.5307477936514,15.5739607813911,152509.704714168,0.0,1.0
2023-08-15,17.93,17.98,17.91,17.98,88577,15.4961774034596,15.5393903911993,15.4788922083637,15.5393903911993,102488.863456444,0.0,1.0
2023-08-16,17.93,17.96,17.9,17.91,86340,15.4961774034596,15.5221051961034,15.4702496108158,15.4788922083637,99900.5212507689,0.0,1.0
2023-08-17,17.88,17.95,17.81,17.94,231509,15.4529644157199,15.5134625985555,15.3924662328843,15.5048200010076,267869.698566646,0.0,1.0
2023-08-18,17.83,17.89,17.82,17.85,691424,15.4097514279802,15.4616070132679,15.4011088304323,15.4270366230761,800018.739926934,0.0,1.0
2023-08-21,17.79,17.83,17.76,17.83,72061,15.3751810377884,15.4097514279802,15.3492532451446,15.4097514279802,83378.86798531,0.0,1.0
2023-08-22,17.78,17.8,17.7754,17.79,105124,15.3665384402405,15.3838236353364,15.3625628453684,15.3751810377884,121634.727773521,0.0,1.0
2023-08-23,17.93,17.93,17.82,17.82,108930,15.4961774034596,15.4961774034596,15.4011088304323,15.4011088304323,126038.496407763,0.0,1.0
2023-08-24,17.91,17.92,17.83,17.92,99053,15.4788922083637,15.4875348059117,15.4097514279802,15.4875348059117,114610.219266301,0.0,1.0
2023-08-25,17.86,17.9391,17.83,17.88,38505,15.435679220624,15.5040421672282,15.4097514279802,15.4529644157199,44552.57784064,0.0,1.0
2023-08-28,17.96,18.0,17.85,17.85,195691,15.5221051961034,15.5566755862952,15.4270366230761,15.4270366230761,226426.139727638,0.0,1.0
2023-08-29,18.08,18.1745,17.95,17.96,270908,15.6258163666787,15.7074889135068,15.5134625985555,15.5221051961034,313456.68764192,0.0,1.0
2023-08-30,17.98,18.08,17.96,18.08,82683,15.5393903911993,15.6258163666787,15.5221051961034,15.6258163666787,95669.154488966,0.0,1.0
2023-08-31,18.01,18.059,17.98,17.98,124020,15.5653181838432,15.6076669118281,15.5393903911993,15.5393903911993,143498.524965489,0.0,1.0
2023-09-01,17.99,18.03,17.93,17.96,57348,15.6340268343493,15.6687884282,15.5818844435733,15.6079556389613,65990.0696686338,0.0995,1.0
2023-09-05,17.92,18.0,17.91,17.92,114665,15.5731940451106,15.642717232812,15.5645036466479,15.5731940451106,131944.467785344,0.0,1.0
2023-09-06,17.91,17.95,17.865,17.9,70631,15.5645036466479,15.5992652404986,15.5253968535659,15.5558132481852,81274.7543203821,0.0,1.0
2023-09-07,18.0,18.0,17.87,17.87,61563,15.642717232812,15.642717232812,15.5297420527972,15.5297420527972,70840.2500350508,0.0,1.0
2023-09-08,17.98,18.05,17.95,17.98,77431,15.6253364358866,15.6861692251253,15.5992652404986,15.6253364358866,89099.4818391572,0.0,1.0
2023-09-11,18.0,18.0,17.9349,17.94,125021,15.642717232812,15.642717232812,15.58614273882,15.5905748420359,143861.067518348,0.0,1.0
2023-09-12,17.96,18.0,17.93,17.95,29872,15.6079556389613,15.642717232812,15.5818844435733,15.5992652404986,34373.5677118893,0.0,1.0
2023-09-13,18.0,18.01,17.97,17.98,77467,15.642717232812,15.6514076312746,15.6166460374239,15.6253364358866,89140.9068671975,0.0,1.0
2023-09-14,18.0,18.0643,18.0,18.03,49852,15.642717232812,15.698596494927,15.642717232812,15.6687884282,57364.4582744076,0.0,1.0
2023-09-15,18.02,18.02,17.95,17.99,47180,15.6600980297373,15.6600980297373,15.5992652404986,15.6340268343493,54289.8006376185,0.0,1.0
2023-09-18,18.03,18.08,17.9906,18.04,87012,15.6687884282,15.7122404205134,15.6345482582571,15.6774788266627,100124.292774066,0.0,1.0
2023-09-19,18.01,18.0999,17.9801,17.99,127718,15.6514076312746,15.7295343134541,15.6254233398712,15.6340268343493,146964.492535722,0.0,1.0
2023-09-20,17.995,18.06,17.87,18.04,132383,15.6383720335806,15.694859623588,15.5297420527972,15.6774788266627,152332.485752646,0.0,1.0
2023-09-21,17.9,18.1,17.9,17.94,97752,15.5558132481852,15.7296212174387,15.5558132481852,15.5905748420359,112482.759472838,0.0,1.0
2023-09-22,17.96,17.9699,17.92,17.93,121571,15.6079556389613,15.6165591334393,15.5731940451106,15.5818844435733,139891.168997794,0.0,1.0
2023-09-25,17.91,18.0,17.879,17.95,245413,15.5645036466479,15.642717232812,15.5375634114136,15.5992652404986,282395.566847814,0.0,1.0
2023-09-26,17.85,17.91,17.83,17.87,117275,15.5123612558719,15.5645036466479,15.4949804589465,15.5297420527972,134947.782318285,0.0,1.0
2023-09-27,17.77,17.89,17.77,17.87,120907,15.4428380681705,15.5471228497226,15.4428380681705,15.5297420527972,139127.10736949,0.0,1.0
2023-09-28,17.85,17.8799,17.7769,17.8,193129,15.5123612558719,15.5383455472753,15.4488344431097,15.4689092635585,222232.61779022,0.0,1.0
2023-09-29,17.82,17.91,17.77,17.86,254882,15.4862900604838,15.5645036466479,15.4428380681705,15.5210516543345,293291.499917709,0.0,1.0
2023-10-02,17.65,17.74,17.61,17.74,332132,15.4254572712451,15.5041139938747,15.3904987278542,15.5041139938747,380029.563916248,0.1,1.0
2023-10-03,17.56,17.6799,17.51,17.64,182517,15.3468005486156,15.4515887824299,15.3031023693769,15.4167176353974,208838.220699305,0.0,1.0
2023-10-04,17.58,17.6209,17.46,17.57,2355188,15.364279820311,15.4000249309282,15.2594041901383,15.3555401844633,2694835.3924969,0.0,1.0
2023-10-05,17.54,17.63,17.46,17.6,674567,15.3293212769201,15.4079779995497,15.2594041901383,15.3817590920065,771847.948533388,0.0,1.0
2023-10-06,17.58,17.6008,17.44,17.52,242554,15.364279820311,15.3824582628743,15.2419249184428,15.3118420052246,277533.302560854,0.0,1.0
2023-10-09,17.54,17.59,17.475,17.55,456320,15.3293212769201,15.3730194561588,15.2725136439098,15.3380609127678,522127.017590181,0.0,1.0
2023-10-10,17.57,17.64,17.51,17.53,433933,15.3555401844633,15.4167176353974,15.3031023693769,15.3205816410724,496511.533844583,0.0,1.0
2023-10-11,17.64,17.66,17.5201,17.59,226089,15.4167176353974,15.4341969070929,15.3119294015831,15.3730194561588,258693.844845605,0.0,1.0
2023-10-12,17.58,17.63,17.5103,17.63,132348,15.364279820311,15.4079779995497,15.3033645584523,15.4079779995497,151434.22713014,0.0,1.0
2023-10-13,17.525,17.63,17.5,17.59,130376,15.3162118231485,15.4079779995497,15.2943627335292,15.3730194561588,149177.840211557,0.0,1.0
2023-10-16,17.61,17.61,17.535,17.57,195808,15.3904987278542,15.3904987278542,15.3249514589962,15.3555401844633,224045.948151075,0.0,1.0
2023-10-17,17.52,17.58,17.5086,17.58,52703,15.3118420052246,15.364279820311,15.3018788203582,15.364279820311,60303.4278752967,0.0,1.0
2023-10-18,17.47,17.5299,17.42,17.51,122691,15.268143825986,15.3204942447139,15.2244456467473,15.3031023693769,140384.567661196,0.0,1.0
2023-10-19,17.46,17.48,17.395,17.42,49798,15.2594041901383,15.2768834618337,15.202596557128,15.2244456467473,56979.4907563897,0.0,1.0
2023-10-20,17.42,17.49,17.367,17.43,136068,15.2244456467473,15.2856230976814,15.1781255767544,15.2331852825951,155690.697382234,0.0,1.0
2023-10-23,17.5,17.55,17.3776,17.44,154068,15.2943627335292,15.3380609127678,15.1873895907529,15.2419249184428,176286.521182687,0.0,1.0
2023-10-24,17.51,17.57,17.4229,17.54,157399,15.3031023693769,15.3555401844633,15.2269801411432,15.3293212769201,180097.892798205,0.0,1.0
2023-10-25,17.47,17.53,17.43,17.46,145357,15.268143825986,15.3205816410724,15.2331852825951,15.2594041901383,166319.286675701,0.0,1.0
2023-10-26,17.54,17.54,17.46,17.46,605531,15.3293212769201,15.3293212769201,15.2594041901383,15.2594041901383,692856.098984046,0.0,1.0
2023-10-27,17.45,17.55,17.4348,17.55,38223,15.2506645542905,15.3380609127678,15.237380307802,15.3380609127678,43735.2318402646,0.0,1.0
2023-10-30,17.5,17.5499,17.42,17.47,62465,15.2943627335292,15.3379735164094,15.2244456467473,15.268143825986,71473.2296497428,0.0,1.0
2023-10-31,17.47,17.52,17.42,17.47,108051,15.268143825986,15.3118420052246,15.2244456467473,15.268143825986,123633.297636826,0.0,1.0
2023-11-01,17.51,17.53,17.4348,17.45,51586,15.3714463217062,15.3890036561684,15.3054307441281,15.3187743183194,58762.9063066421,0.0782,1.0
2023-11-02,17.625,17.67,17.5114,17.54,178370,15.4724009948641,15.5119049974042,15.3726753351185,15.3977823233995,203185.740276738,0.0,1.0
2023-11-03,17.75,17.84,17.6901,17.73,152278,15.5821343352532,15.6611423403334,15.5295501185388,15.564577000791,173463.688724904,0.0,1.0
2023-11-06,17.63,17.7499,17.57,17.71,203743,15.4767903284797,15.5820465485809,15.4241183250929,15.5470196663287,232088.760897031,0.0,1.0
2023-11-07,17.73,17.75,17.65,17.68,402040,15.564577000791,15.5821343352532,15.494347662942,15.5206836646353,457973.846615796,0.0,1.0
2023-11-08,17.74,17.84,17.6601,17.7,128169,15.5733556680221,15.6611423403334,15.5032141168454,15.5382409990976,146000.52220401,0.0,1.0
2023-11-09,17.65,17.78,17.65,17.71,119663,15.494347662942,15.6084703369466,15.494347662942,15.5470196663287,136311.124285111,0.0,1.0
2023-11-10,17.7,17.8377,17.65,17.7,76038,15.5382409990976,15.6591232468702,15.494347662942,15.5382409990976,86616.7927295093,0.0,1.0
2023-11-13,17.73,17.74,17.62,17.68,250657,15.564577000791,15.5733556680221,15.4680116612486,15.5206836646353,285529.674836274,0.0,1.0
2023-11-14,17.79,17.9199,17.7101,17.8,133162,15.6172490041778,15.7312838915101,15.547107453001,15.6260276714089,151688.173721651,0.0,1.0
2023-11-15,17.75,17.84,17.74,17.79,130643,15.5821343352532,15.6611423403334,15.5733556680221,15.6172490041778,148818.717648561,0.0,1.0
2023-11-16,17.84,17.9199,17.74,17.74,365245,15.6611423403334,15.7312838915101,15.5733556680221,15.5733556680221,416059.739347295,0.0,1.0
2023-11-17,17.9,17.95,17.85,17.88,687374,15.7138143437202,15.7577076798758,15.6699210075645,15.6962570092579,783004.961804014,0.0,1.0
2023-11-20,17.97,18.06,17.85,17.88,2283674,15.7752650143381,15.8542730194182,15.6699210075645,15.6962570092579,2601390.32483454,0.0,1.0
2023-11-21,18.0994,18.0994,17.9,17.98,116042,15.8888609683089,15.8888609683089,15.7138143437202,15.7840436815692,132186.352375361,0.0,1.0
2023-11-22,18.1255,18.1399,17.96,18.05,91546,15.9117732897821,15.924414570595,15.7664863471069,15.8454943521871,104282.344449034,0.0,1.0
2023-11-24,18.12,18.16,17.9698,18.14,42611,15.906945022805,15.9420596917295,15.7750894409935,15.9245023572673,48539.2587258623,0.0,1.0
2023-11-27,18.14,18.15,18.05,18.06,88479,15.9245023572673,15.9332810244984,15.8454943521871,15.8542730194182,100788.64783285,0.0,1.0
2023-11-28,18.2338,18.24,18.08,18.08,74207,16.0068462558952,16.0122890295785,15.8718303538805,15.8718303538805,84531.0547105225,0.0,1.0
2023-11-29,18.25,18.28,18.1,18.19,58815,16.0210676968097,16.0474036985031,15.8893876883427,15.9683956934229,66997.6415001194,0.0,1.0
2023-11-30,18.17,18.2799,18.11,18.2,154762,15.9508383589606,16.0473159118308,15.8981663555739,15.977174360654,176293.275420242,0.0,1.0
2023-12-01,18.29,18.29,18.1211,18.15,69866,16.1306254638542,16.1306254638542,15.981666325481,16.0071543012003,79218.8215431217,0.0848,1.0
2023-12-04,18.22,18.23,18.1031,18.12,84960,16.0688898825272,16.0777092512882,15.9657914617112,15.9806961949173,96333.4251038222,0.0,1.0
2023-12-05,18.2,18.29,18.12,18.14,47899,16.0512511450052,16.1306254638542,15.9806961949173,15.9983349324393,54311.143232674,0.0,1.0
2023-12-06,18.27,18.29,18.0,18.25,27973,16.1129867263322,16.1306254638542,15.8748637697854,16.0953479888102,31717.6895059935,0.0,1.0
2023-12-07,18.24,18.29,18.1801,18.24,54125,16.0865286200492,16.1306254638542,16.0337006011709,16.0865286200492,61370.6053877633,0.0,1.0
2023-12-08,18.26,18.2899,18.15,18.22,43817,16.1041673575712,16.1305372701666,16.0071543012003,16.0688898825272,49682.6940651385,0.0,1.0
2023-12-11,18.25,18.27,18.18,18.19,36195,16.0953479888102,16.1129867263322,16.0336124074833,16.0424317762442,41040.352184944,0.0,1.0
2023-12-12,18.22,18.2883,18.19,18.2,68143,16.0688898825272,16.1291261711648,16.0424317762442,16.0512511450052,77265.1669826949,0.0,1.0
2023-12-13,18.45,18.45,18.23,18.23,60184,16.27173536403,16.27173536403,16.0777092512882,16.0777092512882,68240.7115871991,0.0,1.0
2023-12-14,18.51,18.59,18.38,18.38,72546,16.324651576596,16.3952065266839,16.2099997827031,16.2099997827031,82257.5877775644,0.0,1.0
2023-12-15,18.46,18.5999,18.41,18.45,25667,16.280554732791,16.4039377017573,16.2364578889861,16.27173536403,29102.9899027755,0.0,1.0
2023-12-18,18.48,18.6,18.4119,18.47,44148,16.298193470313,16.4040258954449,16.2381335690507,16.289374101552,50058.0043724522,0.0,1.0
2023-12-19,18.49,18.65,18.474,18.54,38958,16.307012839074,16.4481227392499,16.2929018490564,16.351109682879,44173.2294632144,0.0,1.0
2023-12-20,18.59,18.68,18.4801,18.5,81812,16.3952065266839,16.4745808455328,16.2982816640006,16.315832207835,92764.00864635,0.0,1.0
2023-12-21,18.61,18.61,18.5,18.54,51002,16.4128452642059,16.4128452642059,16.315832207835,16.351109682879,57829.5356302393,0.0,1.0
2023-12-22,18.57,18.69,18.5101,18.56,15028,16.3775677891619,16.4834002142938,16.3247397702836,16.3687484204009,17039.7682728371,0.0,1.0
2023-12-26,18.65,18.68,18.52,18.61,60743,16.4481227392499,16.4745808455328,16.333470945357,16.4128452642059,68874.5437980397,0.0,1.0
2023-12-27,18.54,18.5838,18.5,18.57,37861,16.4447713791207,16.4836214862623,16.4092918292197,16.4713810415465,42684.8706994632,0.1062,1.0
2023-12-28,18.54,18.69,18.5,18.52,78769,16.4447713791207,16.5778196912495,16.4092918292197,16.4270316041702,88804.9597244134,0.0,1.0
2023-12-29,18.51,18.72,18.49,18.5,313838,16.4181617166949,16.6044293536753,16.4004219417444,16.4092918292197,353824.10529511,0.0,1.0
2024-01-02,18.46,18.63,18.43,18.43,69318,16.3738122793187,16.524600366398,16.3472026168929,16.3472026168929,78149.807642307,0.0,1.0
2024-01-03,18.48,18.62,18.4,18.43,32967,16.3915520542692,16.5157304789227,16.3205929544671,16.3472026168929,37167.3260703415,0.0,1.0
2024-01-04,18.57,18.633,18.49,18.54,73114,16.4713810415465,16.5272613326406,16.4004219417444,16.4447713791207,82429.4560714335,0.0,1.0
2024-01-05,18.5,18.6107,18.5,18.52,35685,16.4092918292197,16.5074814835707,16.4092918292197,16.4270316041702,40231.6264998374,0.0,1.0
2024-01-08,18.53,18.62,18.5,18.58,43555,16.4359014916454,16.5157304789227,16.4092918292197,16.4802509290217,49104.3433431532,0.0,1.0
2024-01-09,18.5,18.63,18.5,18.5,71762,16.4092918292197,16.524600366398,16.4092918292197,16.4092918292197,80905.1977268132,0.0,1.0
2024-01-10,18.58,18.6695,18.46,18.53,151190,16.4802509290217,16.5596364219252,16.3738122793187,16.4359014916454,170453.120653227,0.0,1.0
2024-01-11,18.69,18.72,18.5625,18.62,161102,16.5778196912495,16.6044293536753,16.46472862594,16.5157304789227,181628.008753729,0.0,1.0
2024-01-12,18.72,18.76,18.62,18.69,70106,16.6044293536753,16.6399089035763,16.5157304789227,16.5778196912495,79038.2067366567,0.0,1.0
2024-01-16,18.61,18.78,18.54,18.66,99026,16.5068605914475,16.6576486785268,16.4447713791207,16.5512100288237,111642.904463301,0.0,1.0
2024-01-17,18.55,18.7199,18.5,18.57,134821,16.4536412665959,16.6043406548005,16.4092918292197,16.4713810415465,151998.546065142,0.0,1.0
2024-01-18,18.54,18.6199,18.301,18.56,231328,16.4447713791207,16.515641780048,16.2327810684621,16.4625111540712,260801.504692571,0.0,1.0
2024-01-19,18.62,18.68,18.55,18.68,174370,16.5157304789227,16.5689498037742,16.4536412665959,16.5689498037742,196586.484875344,0.0,1.0
2024-01-22,18.69,18.69,18.5517,18.63,49208,16.5778196912495,16.5778196912495,16.4551491474667,16.524600366398,55477.5921760964,0.0,1.0
2024-01-23,18.6,18.7,18.59,18.7,39224,16.4979907039722,16.5866895787248,16.489120816497,16.5866895787248,44221.530554284,0.0,1.0
2024-01-24,18.63,18.6882,18.58,18.65,62837,16.524600366398,16.576223111504,16.4802509290217,16.5423401413485,70843.0633142856,0.0,1.0
2024-01-25,18.7,18.74,18.6,18.74,20206,16.5866895787248,16.6221691286258,16.4979907039722,16.6221691286258,22780.4468279589,0.0,1.0
2024-01-26,18.72,18.76,18.63,18.7,52483,16.6044293536753,16.6399089035763,16.524600366398,16.5866895787248,59169.8599857353,0.0,1.0
2024-01-29,18.77,18.85,18.72,18.78,115574,16.6487787910515,16.7197378908536,16.6044293536753,16.6576486785268,130299.285444647,0.0,1.0
2024-01-30,18.84,18.861,18.75,18.81,83411,16.7108680033783,16.7294947670763,16.631039016101,16.6842583409525,94038.3970289461,0.0,1.0
2024-01-31,18.83,18.8699,18.73,18.73,89182,16.7019981159031,16.7373889669293,16.6132992411505,16.6132992411505,100544.680244038,0.0,1.0
2024-02-01,18.74,18.8193,18.6541,18.75,151527,16.709892315756,16.7806017320121,16.633297878727,16.7188090138968,169936.222588489,0.0989,1.0
2024-02-02,18.7,18.78,18.6521,18.68,146427,16.6742255231931,16.745559108319,16.6315145390989,16.6563921269116,164216.616609348,0.0,1.0
2024-02-05,18.67,18.7747,18.6463,18.66,174662,16.6474754287708,16.7408332583044,16.6263428541773,16.6385587306301,195881.925397789,0.0,1.0
2024-02-06,18.73,18.82,18.6201,18.68,98663,16.7009756176153,16.781225900882,16.6029811050485,16.6563921269116,110649.702886272,0.0,1.0
2024-02-07,18.77,18.82,18.692,18.79,341649,16.7366424101783,16.781225900882,16.6670921646805,16.7544758064598,383156.404542653,0.0,1.0
2024-02-08,18.78,18.8199,18.6706,18.71,36649,16.745559108319,16.7811367339006,16.6480104306593,16.6831422213338,41101.5371626544,0.0,1.0
2024-02-09,18.78,18.82,18.63,18.74,48166,16.745559108319,16.781225900882,16.6118086362078,16.709892315756,54017.7532531969,0.0,1.0
2024-02-12,18.79,18.8735,18.71,18.78,16830,16.7544758064598,16.828930235935,16.6831422213338,16.745559108319,18874.6997311652,0.0,1.0
2024-02-13,18.73,18.799,18.69,18.72,40990,16.7009756176153,16.7625008347864,16.6653088250523,16.6920589194745,45969.931193135,0.0,1.0
2024-02-14,18.8,18.8,18.7005,18.77,29732,16.7633925046005,16.7633925046005,16.6746713581001,16.7366424101783,33344.1813670234,0.0,1.0
2024-02-15,18.83,18.8619,18.7301,18.8,39493,16.7901425990227,16.8185868660917,16.7010647845967,16.7633925046005,44291.0586145519,0.0,1.0
2024-02-16,18.79,18.8982,18.61,18.83,31323,16.7544758064598,16.8509544803426,16.5939752399263,16.7901425990227,35128.4741342416,0.0,1.0
2024-02-20,18.79,18.9,18.76,18.76,28755,16.7544758064598,16.852559486008,16.7277257120375,16.7277257120375,32248.4843000389,0.0,1.0
2024-02-21,18.8,18.856,18.77,18.77,49884,16.7633925046005,16.8133260141887,16.7366424101783,16.7366424101783,55944.4754242095,0.0,1.0
2024-02-22,18.94,18.9937,18.81,18.87,780980,16.8882262785709,16.9361089475867,16.7723092027412,16.8258093915857,875862.328939123,0.0,1.0
2024-02-23,18.94,19.07,18.8736,18.98,117563,16.8882262785709,17.0041433544006,16.8290194029164,16.9238930711339,131845.889750147,0.0,1.0
2024-02-26,18.9,19.01,18.88,18.97,72557,16.852559486008,16.9506431655561,16.8347260897265,16.9149763729932,81372.0492212805,0.0,1.0
2024-02-27,18.86,18.98,18.85,18.9,218487,16.816892693445,16.9238930711339,16.8079759953042,16.852559486008,245031.284620504,0.0,1.0
2024-02-28,18.92,18.95,18.84,18.91,43130,16.8703928822894,16.8971429767117,16.7990592971635,16.8614761841487,48369.9227216374,0.0,1.0
2024-02-29,18.89,18.96,18.8612,18.94,55298,16.8436427878672,16.9060596748524,16.8179626972219,16.8882262785709,62016.2296930466,0.0,1.0
2024-03-01,18.97,18.97,18.8143,18.91,1069791,16.9999525062745,16.9999525062745,16.860422057923,16.9461835473722,1193764.2333124,0.0953,1.0
2024-03-04,18.85,18.94,18.8201,18.9,172012,16.8924145884699,16.9730680268233,16.8656197239502,16.9372220542218,191945.691542117,0.0,1.0
2024-03-05,18.9,18.93,18.8,18.9,117581,16.9372220542218,16.9641065336729,16.847607122718,16.9372220542218,131206.929500347,0.0,1.0
2024-03-06,18.86,18.9434,18.85,18.89,58469,16.9013760816203,16.9761149344945,16.8924145884699,16.9282605610714,65244.7075714254,0.0,1.0
2024-03-07,18.9,18.9299,18.87,18.89,19616,16.9372220542218,16.9640169187414,16.9103375747707,16.9282605610714,21889.2093882413,0.0,1.0
2024-03-08,18.94,18.9777,18.91,18.93,60164,16.9730680268233,17.0068528560003,16.9461835473722,16.9641065336729,67136.1334438292,0.0,1.0
2024-03-11,18.9,19.01,18.9,18.93,40015,16.9372220542218,17.035798478876,16.9372220542218,16.9641065336729,44652.1570998408,0.0,1.0
2024-03-12,18.92,18.97,18.9,18.97,31856,16.9551450405226,16.9999525062745,16.9372220542218,16.9999525062745,35547.6475464832,0.0,1.0
2024-03-13,18.93,19.01,18.9221,18.97,38357,16.9641065336729,17.035798478876,16.9570269540841,16.9999525062745,42802.0189898438,0.0,1.0
2024-03-14,18.96,18.98,18.9,18.92,52691,16.9909910131241,17.0089139994249,16.9372220542218,16.9551450405226,58797.1213231966,0.0,1.0
2024-03-15,18.96,18.96,18.9,18.95,105160,16.9909910131241,16.9909910131241,16.9372220542218,16.9820295199737,117346.516071954,0.0,1.0
2024-03-18,18.94,18.98,18.9081,18.95,57967,16.9730680268233,17.0089139994249,16.9444808636736,16.9820295199737,64684.5330652624,0.0,1.0
2024-03-19,18.99,18.99,18.91,18.94,61764,17.0178754925752,17.0178754925752,16.9461835473722,16.9730680268233,68921.5501965406,0.0,1.0
2024-03-20,19.03,19.03,18.966,18.99,53907,17.0537214651768,17.0537214651768,16.9963679090143,17.0178754925752,60154.0380552571,0.0,1.0
2024-03-21,19.05,19.1,19.0,19.06,31531,17.0716444514775,17.1164519172294,17.0268369857256,17.0806059446279,35184.9847685888,0.0,1.0
2024-03-22,19.07,19.1,18.98,19.08,62923,17.0895674377783,17.1164519172294,17.0089139994249,17.0985289309287,70214.8614567857,0.0,1.0
2024-03-25,19.04,19.1,19.028,19.08,66137,17.0626829583271,17.1164519172294,17.0519291665467,17.0985289309287,73801.3173587949,0.0,1.0
2024-03-26,19.09,19.0969,18.92,19.09,49244,17.1074904240791,17.1136738543528,16.9551450405226,17.1074904240791,54950.6641065739,0.0,1.0
2024-03-27,19.09,19.1197,19.04,19.06,89747,17.1074904240791,17.1341060587357,17.0626829583271,17.0806059446279,100147.373315992,0.0,1.0
2024-03-28,19.08,19.1545,19.056,19.07,312081,17.0985289309287,17.165292054899,17.0770213473678,17.0895674377783,348246.653501822,0.0,1.0
2024-04-01,18.77,19.03,18.75,19.02,810823,16.9171483095649,17.1514828093245,16.8991225788142,17.1424699439491,899628.438050351,0.1076,1.0
2024-04-02,18.86,18.89,18.73,18.73,119370,16.9982640979433,17.0253026940694,16.8810968480635,16.8810968480635,132444.006460189,0.0,1.0
2024-04-03,18.87,18.95,18.78,18.85,1580136,17.0072769633186,17.0793798863216,16.9261611749403,16.9892512325679,1753200.49084341,0.0,1.0
2024-04-04,18.86,18.94,18.83,18.92,65629,16.9982640979433,17.0703670209462,16.9712255018171,17.0523412901955,72817.0201891241,0.0,1.0
2024-04-05,18.89,18.92,18.8401,18.92,80539,17.0253026940694,17.0523412901955,16.9803284958463,17.0523412901955,89360.0388397182,0.0,1.0
2024-04-08,18.9,18.915,18.86,18.88,140694,17.0343155594447,17.0478348575078,16.9982640979433,17.016289828694,156103.518848202,0.0,1.0
2024-04-09,18.97,18.97,18.8801,18.92,156265,17.0974056170723,17.0974056170723,17.0163799573477,17.0523412901955,173379.933563722,0.0,1.0
2024-04-10,18.84,18.99,18.84,18.86,324188,16.9802383671925,17.115431347823,16.9802383671925,16.9982640979433,359694.710281611,0.0,1.0
2024-04-11,18.78,18.83,18.75,18.83,152731,16.9261611749403,16.9712255018171,16.8991225788142,16.9712255018171,169458.872000261,0.0,1.0
2024-04-12,18.78,18.81,18.74,18.77,82476,16.9261611749403,16.9531997710664,16.8901097134388,16.9171483095649,91509.1888817172,0.0,1.0
2024-04-15,18.66,18.775,18.65,18.76,423397,16.8180067904359,16.9216547422526,16.8089939250605,16.9081354441896,469769.581999035,0.0,1.0
2024-04-16,18.63,18.66,18.57,18.57,113352,16.7909681943098,16.8180067904359,16.7368910020576,16.7368910020576,125766.88464669,0.0,1.0
2024-04-17,18.66,18.75,18.65,18.75,124993,16.8180067904359,16.8991225788142,16.8089939250605,16.8991225788142,138682.86587483,0.0,1.0
2024-04-18,18.65,18.71,18.64,18.71,162147,16.8089939250605,16.8630711173127,16.7999810596852,16.8630711173127,179906.159969007,0.0,1.0
2024-04-19,18.75,18.8,18.68,18.68,157768,16.8991225788142,16.944186905691,16.8360325211866,16.8360325211866,175047.549729506,0.0,1.0
2024-04-22,18.85,18.85,18.74,18.78,53089,16.9892512325679,16.9892512325679,16.8901097134388,16.9261611749403,58903.5759316829,0.0,1.0
2024-04-23,18.78,18.82,18.78,18.81,54664,16.9261611749403,16.9622126364418,16.9261611749403,16.9531997710664,60651.0779018161,0.0,1.0
2024-04-24,18.77,18.8,18.72,18.76,87980,16.9171483095649,16.944186905691,16.8720839826881,16.9081354441896,97616.0148141701,0.0,1.0
2024-04-25,18.82,18.82,18.61,18.61,34114,16.9622126364418,16.9622126364418,16.7729424635591,16.7729424635591,37850.3379105545,0.0,1.0
2024-04-26,18.8,18.82,18.75,18.79,190432,16.944186905691,16.9622126364418,16.8991225788142,16.9351740403157,211289.076302478,0.0,1.0
2024-04-29,18.85,18.85,18.72,18.84,95254,16.9892512325679,16.9892512325679,16.8720839826881,16.9802383671925,105686.700103534,0.0,1.0
2024-04-30,18.77,18.81,18.725,18.81,113047,16.9171483095649,16.9531997710664,16.8765904153758,16.9531997710664,125428.479503268,0.0,1.0
2024-05-01,18.78,18.84,18.7,18.79,533489,17.0024100160159,17.0567308147891,16.9299822843183,17.0114634824781,589264.898950348,0.0846,1.0
2024-05-02,18.8,18.86,18.76,18.81,57721,17.0205169489403,17.0748377477135,16.9843030830915,17.0295704154025,63755.6898686066,0.0,1.0
2024-05-03,18.94,18.94,18.83,18.83,43667,17.1472654794112,17.1472654794112,17.0476773483269,17.0476773483269,48232.3540737762,0.0,1.0
2024-05-06,19.06,19.06,18.9362,18.98,839021,17.2559070769576,17.2559070769576,17.1438251621555,17.18347934526,926740.054213337,0.0,1.0
2024-05-07,19.01,19.05,19.01,19.01,159675,17.2106397446466,17.2468536104954,17.2106397446466,17.2106397446466,176368.908712076,0.0,1.0
2024-05-08,19.01,19.03,18.954,19.0,266560,17.2106397446466,17.228746677571,17.1599403324582,17.2015862781844,294428.660130208,0.0,1.0
2024-05-09,19.05,19.05,19.01,19.01,83747,17.2468536104954,17.2468536104954,17.2106397446466,17.2106397446466,92502.6898256472,0.0,1.0
2024-05-10,19.02,19.07,19.005,19.07,48206,17.2196932111088,17.2649605434198,17.2061130114155,17.2649605434198,53245.9033247179,0.0,1.0
2024-05-13,19.07,19.07,19.0399,19.05,43676,17.2649605434198,17.2649605434198,17.2377096093686,17.2468536104954,48242.2950174331,0.0,1.0
2024-05-14,19.08,19.105,19.0224,19.03,56903,17.274014009882,17.2966476760375,17.2218660430597,17.228746677571,62852.1685451277,0.0,1.0
2024-05-15,19.18,19.19,19.11,19.11,246913,17.364548674504,17.3736021409662,17.3011744092686,17.3011744092686,272727.580127289,0.0,1.0
2024-05-16,19.23,19.23,19.13,19.2,66828,17.409816006815,17.409816006815,17.319281342193,17.3826556074284,73814.820300051,0.0,1.0
2024-05-17,19.18,19.18,19.11,19.15,63568,17.364548674504,17.364548674504,17.3011744092686,17.3373882751174,70213.9895976782,0.0,1.0
2024-05-20,19.2,19.21,19.17,19.2,119721,17.3826556074284,17.3917090738906,17.3554952080418,17.3826556074284,132237.746171401,0.0,1.0
2024-05-21,19.17,19.1977,19.14,19.14,61604,17.3554952080418,17.3805733101421,17.3283348086552,17.3283348086552,68044.6547818929,0.0,1.0
2024-05-22,19.15,19.18,19.13,19.13,48190,17.3373882751174,17.364548674504,17.319281342193,17.319281342193,53228.2305359947,0.0,1.0
2024-05-23,19.13,19.175,19.1,19.15,32931,17.319281342193,17.3600219412729,17.2921209428064,17.3373882751174,36373.9128404408,0.0,1.0
2024-05-24,19.15,19.18,19.131,19.14,30530,17.3373882751174,17.364548674504,17.3201866888392,17.3283348086552,33721.8899826503,0.0,1.0
2024-05-28,19.08,19.1599,19.05,19.14,115124,17.274014009882,17.346351206915,17.2468536104954,17.3283348086552,127160.133061337,0.0,1.0
2024-05-29,19.07,19.11,19.06,19.09,37520,17.2649605434198,17.3011744092686,17.2559070769576,17.2830674763442,41442.6895561427,0.0,1.0
2024-05-30,19.08,19.1299,19.05,19.05,39552,17.274014009882,17.3191908075284,17.2468536104954,17.2468536104954,43687.1337240021,0.0,1.0
2024-05-31,19.18,19.18,19.09,19.09,105096,17.364548674504,17.364548674504,17.2830674763442,17.2830674763442,116083.712729008,0.0,1.0
2024-06-03,18.96,19.09,18.96,19.06,430649,17.261067552841,17.3794187544164,17.261067552841,17.3521069386683,473035.924053035,0.1057,1.0
2024-06-04,18.99,19.0799,18.9701,18.98,40120,17.2883793685892,17.3702237764479,17.2702625308096,17.2792754300065,44068.8385971121,0.0,1.0
2024-06-05,19.04,19.09,19.02,19.03,37555,17.3338990615028,17.3794187544164,17.3156911843374,17.3247951229201,41251.3767077404,0.0,1.0
2024-06-06,19.05,19.19,19.0,19.08,108444,17.3430030000855,17.4704581402436,17.2974833071719,17.3703148158337,119117.675294747,0.0,1.0
2024-06-07,19.05,19.075,19.0,19.03,85096,17.3430030000855,17.3657628465423,17.2974833071719,17.3247951229201,93471.632334493,0.0,1.0
2024-06-10,19.07,19.0861,19.04,19.07,36666,17.361210877251,17.3758682183692,17.3338990615028,17.361210877251,40274.876271229,0.0,1.0
2024-06-11,19.05,19.091,19.03,19.03,45404,17.3430030000855,17.3803291482747,17.3247951229201,17.3247951229201,49872.9199317867,0.0,1.0
2024-06-12,19.11,19.19,19.09,19.19,66838,17.3976266315819,17.4704581402436,17.3794187544164,17.4704581402436,73416.5761254679,0.0,1.0
2024-06-13,19.15,19.155,19.101,19.14,35658,17.4340423859128,17.4385943552041,17.3894330868574,17.42493844733,39167.6631778619,0.0,1.0
2024-06-14,19.13,19.16,19.12,19.13,93078,17.4158345087473,17.4431463244955,17.4067305701646,17.4158345087473,102239.266175025,0.0,1.0
2024-06-17,19.15,19.16,19.0911,19.16,44567,17.4340423859128,17.4431463244955,17.3804201876605,17.4431463244955,48953.5376310441,0.0,1.0
2024-06-18,19.15,19.2,19.11,19.11,92819,17.4340423859128,17.4795620788264,17.3976266315819,17.3976266315819,101954.773921868,0.0,1.0
2024-06-20,19.19,19.19,19.144,19.18,66071,17.4704581402436,17.4704581402436,17.4285800227631,17.4613542016609,72574.0836228764,0.0,1.0
2024-06-21,19.2,19.2,19.168,19.18,36096,17.4795620788264,17.4795620788264,17.4504294753617,17.4613542016609,39648.7736291464,0.0,1.0
2024-06-24,19.2093,19.22,19.18,19.18,63819,17.4880287417083,17.4977699559918,17.4613542016609,17.4613542016609,70100.428973806,0.0,1.0
2024-06-25,19.3,19.3,19.19,19.19,42924,17.5706014646536,17.5706014646536,17.4704581402436,17.4704581402436,47148.8242258833,0.0,1.0
2024-06-26,19.18,19.22,19.135,19.22,62492,17.4613542016609,17.4977699559918,17.4203864780387,17.4977699559918,68642.8180860103,0.0,1.0
2024-06-27,19.22,19.22,19.14,19.14,18507,17.4977699559918,17.4977699559918,17.42493844733,17.42493844733,20328.5642053029,0.0,1.0
2024-06-28,19.14,19.23,19.14,19.23,51354,17.42493844733,17.5068738945745,17.42493844733,17.5068738945745,56408.5527745787,0.0,1.0
2024-07-01,19.08,19.16,19.0,19.16,366514,17.4637212256924,17.5369443754857,17.3904980758992,17.5369443754857,400435.109426269,0.1026,1.0
2024-07-02,19.11,19.11,19.035,19.08,33476,17.4911799068649,17.4911799068649,17.4225332039337,17.4637212256924,36574.2256043528,0.0,1.0
2024-07-03,19.16,19.16,19.07,19.07,42422,17.5369443754857,17.5369443754857,17.4545683319683,17.4545683319683,46348.1837312658,0.0,1.0
2024-07-05,19.3,19.3,19.1524,19.17,58236,17.6650848876239,17.6650848876239,17.5299881762553,17.5460972692098,63625.7797316014,0.0,1.0
2024-07-08,19.23,19.28,19.1911,19.28,82909,17.6010146315548,17.6467791001756,17.5654098749678,17.6467791001756,90582.2819521833,0.0,1.0
2024-07-09,19.195,19.23,19.185,19.23,23916,17.5689795035202,17.6010146315548,17.5598266097961,17.6010146315548,26129.4413775154,0.0,1.0
2024-07-10,19.24,19.25,19.17,19.2,59359,17.6101675252789,17.6193204190031,17.5460972692098,17.5735559503823,64852.7141130597,0.0,1.0
2024-07-11,19.28,19.3,19.2001,19.28,55720,17.6467791001756,17.6650848876239,17.5736474793196,17.6467791001756,60876.9222928228,0.0,1.0
2024-07-12,19.27,19.35,19.27,19.29,126000,17.6376262064514,17.7108493562447,17.6376262064514,17.6559319938997,137661.382069198,0.0,1.0
2024-07-15,19.3,19.36,19.2644,19.31,169355,17.6650848876239,17.7200022499688,17.6325005859659,17.6742377813481,185028.915558166,0.0,1.0
2024-07-16,19.28,19.34,19.28,19.32,49635,17.6467791001756,17.7016964625205,17.6467791001756,17.6833906750722,54228.7515794017,0.0,1.0
2024-07-17,19.26,19.3298,19.25,19.32,66200,17.6284733127273,17.6923605109219,17.6193204190031,17.6833906750722,72326.8531188957,0.0,1.0
2024-07-18,19.2625,19.3077,19.26,19.27,43203,17.6307615361583,17.6721326157915,17.6284733127273,17.6376262064514,47201.4657899646,0.0,1.0
2024-07-19,19.2775,19.31,19.26,19.31,22102,17.6444908767445,17.6742377813481,17.6284733127273,17.6742377813481,24147.5544959794,0.0,1.0
2024-07-22,19.33,19.38,19.29,19.31,56873,17.6925435687964,17.7383080374172,17.6559319938997,17.6742377813481,62136.6331938211,0.0,1.0
2024-07-23,19.35,19.37,19.34,19.34,47684,17.7108493562447,17.729155143693,17.7016964625205,17.7016964625205,52097.1852586318,0.0,1.0
2024-07-24,19.34,19.38,19.305,19.36,35787,17.7016964625205,17.7383080374172,17.669661334486,17.7200022499688,39099.1101596062,0.0,1.0
2024-07-25,19.34,19.375,19.3308,19.37,31672,17.7016964625205,17.7337315905551,17.6932758002943,17.729155143693,34603.2642293304,0.0,1.0
2024-07-26,19.4,19.4,19.375,19.39,37948,17.7566138248655,17.7566138248655,17.7337315905551,17.7474609311413,41460.1121171579,0.0,1.0
2024-07-29,19.41,19.43,19.385,19.39,49617,17.7657667185896,17.7840725060379,17.7428844842792,17.7474609311413,54209.0856676776,0.0,1.0
2024-07-30,19.41,19.45,19.38,19.45,74486,17.7657667185896,17.8023782934863,17.7383080374172,17.8023782934863,81379.7278159227,0.0,1.0
2024-07-31,19.45,19.45,19.41,19.44,54747,17.8023782934863,17.8023782934863,17.7657667185896,17.7932253997621,59813.8705090662,0.0,1.0
2024-08-01,19.35,19.39,19.26,19.37,230561,17.8073208560973,17.844131855283,17.7244961079294,17.8257263556902,250534.900002794,0.1054,1.0
2024-08-02,19.31,19.3299,19.24,19.32,67320,17.7705098569116,17.7888233290065,17.7060906083365,17.779712606708,73152.0485606327,0.0,1.0
2024-08-05,19.1,19.32,19.09,19.17,89688,17.5772521111865,17.779712606708,17.5680493613901,17.6416713597615,97457.8272624188,0.0,1.0
2024-08-06,19.33,19.33,19.13,19.2,113578,17.7889153565044,17.7889153565044,17.6048603605758,17.6692796091508,123417.459468502,0.0,1.0
2024-08-07,19.22,19.31,19.21,19.26,62499,17.6876851087437,17.7705098569116,17.6784823589472,17.7244961079294,67913.3969547086,0.0,1.0
2024-08-08,19.2925,19.33,19.2121,19.27,58241,17.7544050447678,17.7889153565044,17.6804149364045,17.7336988577258,63286.5190169314,0.0,1.0
2024-08-09,19.32,19.3899,19.3012,19.31,35147,17.779712606708,17.8440398277851,17.7624114370907,17.7705098569116,38191.8456738052,0.0,1.0
2024-08-12,19.35,19.3799,19.3233,19.36,44507,17.8073208560973,17.8348370779886,17.7827495141408,17.8165236058937,48362.7187357113,0.0,1.0
2024-08-13,19.35,19.395,19.32,19.33,43105,17.8073208560973,17.8487332301812,17.779712606708,17.7889153565044,46839.2610399002,0.0,1.0
2024-08-14,19.44,19.51,19.36,19.36,42478,17.8901456042652,17.9545648528402,17.8165236058937,17.8165236058937,46157.9429405609,0.0,1.0
2024-08-15,19.4499,19.4597,19.38,19.45,52275,17.8992563265637,17.9082750213642,17.8349291054866,17.8993483540616,56803.6740717034,0.0,1.0
2024-08-16,19.6,19.6,19.3634,19.44,49337,18.0373896010081,18.0373896010081,17.8196525408245,17.8901456042652,53611.1500272719,0.0,1.0
2024-08-19,19.48,19.57,19.4,19.41,177501,17.9269566034509,18.0097813516188,17.8533346050795,17.8625373548759,192878.220017245,0.0,1.0
2024-08-20,19.59,19.59,19.48,19.5,175490,18.0281868512117,18.0281868512117,17.9269566034509,17.9453621030438,190693.003593367,0.0,1.0
2024-08-21,19.56,19.58,19.44,19.58,80577,18.0005786018224,18.0189841014153,17.8901456042652,18.0189841014153,87557.5255031211,0.0,1.0
2024-08-22,19.54,19.59,19.48,19.59,125671,17.9821731022295,18.0281868512117,17.9269566034509,18.0281868512117,136558.097068677,0.0,1.0
2024-08-23,19.57,19.629,19.44,19.54,64583,18.0097813516188,18.0640775754178,17.8901456042652,17.9821731022295,70177.9374954153,0.0,1.0
2024-08-26,19.56,19.6499,19.56,19.64,161340,18.0005786018224,18.0833113224923,18.0005786018224,18.0742006001939,175317.164509395,0.0,1.0
2024-08-27,19.59,19.6508,19.4801,19.58,170761,18.0281868512117,18.084139569974,17.9270486309489,18.0189841014153,185554.322107282,0.0,1.0
2024-08-28,19.58,19.62,19.5301,19.62,64060,18.0189841014153,18.055795100601,17.9730623799311,18.055795100601,69609.6290967636,0.0,1.0
2024-08-29,19.58,19.6899,19.55,19.55,60263,18.0189841014153,18.120122321678,17.991375852026,17.991375852026,65483.6883899199,0.0,1.0
2024-08-30,19.65,19.68,19.5465,19.64,31873,18.0834033499903,18.1110115993796,17.9881548895972,18.0742006001939,34634.2133656127,0.0,1.0
2024-09-03,19.43,19.59,19.41,19.51,239891,17.9721421049514,18.120137099125,17.9536427306797,18.0461396020382,259350.393669314,0.0991,1.0
2024-09-04,19.54,19.5922,19.4,19.4,161709,18.0738886634457,18.1221720302949,17.9443930435439,17.9443930435439,174826.453722195,0.0,1.0
2024-09-05,19.56,19.62,19.42,19.49,156364,18.0923880377174,18.1478861605325,17.9628924178156,18.0276402277665,169047.879894238,0.0,1.0
2024-09-06,19.45,19.57,19.41,19.56,85382,17.9906414792231,18.1016377248533,17.9536427306797,18.0923880377174,92307.9870119069,0.0,1.0
2024-09-09,19.55,19.58,19.4101,19.5,45057,18.0831383505816,18.1108874119891,17.9537352275511,18.0368899149023,48711.9178608546,0.0,1.0
2024-09-10,19.6,19.6,19.4001,19.55,96474,18.1293867862608,18.1293867862608,17.9444855404152,18.0831383505816,104299.743962272,0.0,1.0
2024-09-11,19.57,19.5768,19.44,19.57,38958,18.1016377248533,18.1079275121057,17.9813917920873,18.1016377248533,42118.1813263904,0.0,1.0
2024-09-12,19.56,19.59,19.5,19.53,51466,18.0923880377174,18.120137099125,18.0368899149023,18.0646389763099,55640.8008661639,0.0,1.0
2024-09-13,19.6,19.6,19.51,19.54,37017,18.1293867862608,18.1293867862608,18.0461396020382,18.0738886634457,40019.7319718414,0.0,1.0
2024-09-16,19.61,19.66,19.55,19.6,62056,18.1386364733967,18.1848849090759,18.0831383505816,18.1293867862608,67089.8367572894,0.0,1.0
2024-09-17,19.64,19.65,19.59,19.65,37229,18.1663855348042,18.1756352219401,18.120137099125,18.1756352219401,40248.9289131935,0.0,1.0
2024-09-18,19.7,19.73,19.5464,19.66,51472,18.2218836576193,18.2496327190268,18.0798084632127,18.1848849090759,55647.2875720511,0.0,1.0
2024-09-19,19.76,19.77,19.68,19.72,27764,18.2773817804344,18.2866314675702,18.2033842833476,18.240383031891,30016.1503759408,0.0,1.0
2024-09-20,19.76,19.79,19.7,19.75,690671,18.2773817804344,18.3051308418419,18.2218836576193,18.2681320932985,746696.606983915,0.0,1.0
2024-09-23,19.76,19.7899,19.626591,19.75,42011,18.2773817804344,18.3050383449706,18.1539826293237,18.2681320932985,45418.8335053901,0.0,1.0
2024-09-24,19.74,19.7999,19.6275,19.73,49944,18.2588824061627,18.3142880321064,18.1548234258844,18.2496327190268,53995.3398060794,0.0,1.0
2024-09-25,19.79,19.8,19.7305,19.77,77873,18.3051308418419,18.3143805289778,18.2500952033836,18.2866314675702,84189.8745939218,0.0,1.0
2024-09-26,19.82,19.864,19.78,19.81,106473,18.3328799032495,18.3735785266472,18.2958811547061,18.3236302161136,115109.839323496,0.0,1.0
2024-09-27,19.85,19.9055,19.8,19.8,46181,18.360628964657,18.411964728261,18.3143805289778,18.3143805289778,49927.0940970799,0.0,1.0
2024-09-30,19.89,19.919,19.8,19.84,103036,18.3976277132004,18.4244518058943,18.3143805289778,18.3513792775212,111394.037967708,0.0,1.0
2024-10-01,19.72,19.8035,19.7009,19.79,128562,18.3340823625771,18.4117139993558,18.3163247067391,18.3991627766431,138280.312581929,0.1013,1.0
2024-10-02,19.73,19.79,19.691,19.7,55549,18.3433795645865,18.3991627766431,18.3071204767498,18.3154879585583,59748.0832875469,0.0,1.0
2024-10-03,19.75,19.8,19.74,19.74,360301,18.3619739686054,18.4084599786525,18.352676766596,18.352676766596,387537.024187409,0.0,1.0
2024-10-04,19.75,19.81,19.7192,19.79,55754,18.3619739686054,18.4177571806619,18.3333385864164,18.3991627766431,59968.5797334584,0.0,1.0
2024-10-07,19.75,19.7924,19.6676,19.71,33316,18.3619739686054,18.4013941051253,18.2853650240478,18.3247851605677,35834.4370341123,0.0,1.0
2024-10-08,19.7,19.8,19.7,19.75,34175,18.3154879585583,18.4084599786525,18.3154879585583,18.3619739686054,36758.3709221032,0.0,1.0
2024-10-09,19.7303,19.7937,19.7003,19.72,45887,18.3436584806468,18.4026027413865,18.3157668746186,18.3340823625771,49355.7093343834,0.0,1.0
2024-10-10,19.77,19.7999,19.7,19.72,200910,18.3805683726242,18.4083670066324,18.3154879585583,18.3340823625771,216097.272917623,0.0,1.0
2024-10-11,19.77,19.7899,19.71,19.73,36855,18.3805683726242,18.399069804623,18.3247851605677,18.3433795645865,39640.9586052411,0.0,1.0
2024-10-14,19.78,19.81,19.7,19.8,99922,18.3898655746336,18.4177571806619,18.3154879585583,18.4084599786525,107475.345699441,0.0,1.0
2024-10-15,19.69,19.798,19.69,19.77,213240,18.3061907565489,18.4066005382506,18.3061907565489,18.3805683726242,229359.327444895,0.0,1.0
2024-10-16,19.75,19.79,19.6801,19.72,66753,18.3619739686054,18.3991627766431,18.2969865265595,18.3340823625771,71799.0207509335,0.0,1.0
2024-10-17,19.73,19.8,19.701,19.8,42314,18.3433795645865,18.4084599786525,18.3164176787592,18.4084599786525,45512.617621006,0.0,1.0
2024-10-18,19.78,19.8,19.71,19.79,42164,18.3898655746336,18.4084599786525,18.3247851605677,18.3991627766431,45351.2787581438,0.0,1.0
2024-10-21,19.67,19.7986,19.59,19.78,222866,18.28759635253,18.4071583703712,18.2132187364546,18.3898655746336,239712.980070972,0.0,1.0
2024-10-22,19.6,19.74,19.6,19.64,42940,18.2225159384641,18.352676766596,18.2225159384641,18.2597047465018,46185.9384753507,0.0,1.0
2024-10-23,19.59,19.7699,19.52,19.65,206048,18.2132187364546,18.3804754006041,18.1481383223887,18.2690019485112,221623.666766863,0.0,1.0
2024-10-24,19.51,19.6999,19.51,19.59,105731,18.1388411203793,18.3153949865382,18.1388411203793,18.2132187364546,113723.462061884,0.0,1.0
2024-10-25,19.7,19.7,19.5201,19.63,54536,18.3154879585583,18.3154879585583,18.1482312944088,18.2504075444923,58658.5081670174,0.0,1.0
2024-10-28,19.64,19.6812,19.6142,19.62,85639,18.2597047465018,18.2980092187806,18.2357179653174,18.2411103424829,92112.6591777027,0.0,1.0
2024-10-29,19.69,19.69,19.61,19.62,76397,18.3061907565489,18.3061907565489,18.2318131404735,18.2411103424829,82172.0340405534,0.0,1.0
2024-10-30,19.64,19.72,19.6,19.67,63851,18.2597047465018,18.3340823625771,18.2225159384641,18.28759635253,68677.6515507595,0.0,1.0
2024-10-31,19.57,19.74,19.57,19.61,142076,18.1946243324358,18.352676766596,18.1946243324358,18.2318131404735,152815.868533394,0.0,1.0
2024-11-01,19.53,19.59,19.49,19.58,337493,18.2603555506424,18.3164549532558,18.2229559489002,18.3071050528202,360958.923922383,0.1107,1.0
2024-11-04,19.42,19.6899,19.42,19.58,185380,18.1575066458513,18.409860458607,18.1575066458513,18.3071050528202,198269.49097235,0.0,1.0
2024-11-05,19.54,19.55,19.43,19.45,130098,18.269705451078,18.2790553515135,18.1668565462868,18.185556347158,139143.727675697,0.0,1.0
2024-11-06,19.54,19.56,19.46,19.56,74216,18.269705451078,18.2884052519491,18.1949062475935,18.2884052519491,79376.246315697,0.0,1.0
2024-11-07,19.69,19.691,19.54,19.54,206032,18.4099539576113,18.4108889476549,18.269705451078,18.269705451078,220357.426712781,0.0,1.0
2024-11-08,19.73,19.73,19.655,19.69,330858,18.4473535593535,18.4473535593535,18.3772293060869,18.4099539576113,353862.591671863,0.0,1.0
2024-11-11,19.71,19.75,19.65,19.65,197658,18.4286537584824,18.4660533602247,18.3725543558691,18.3725543558691,211401.181608657,0.0,1.0
2024-11-12,19.7,19.7541,19.6572,19.7,254525,18.4193038580469,18.4698868194032,18.3792862841827,18.4193038580469,272222.150122653,0.0,1.0
2024-11-13,19.74,19.74,19.63,19.71,40324,18.4567034597891,18.4567034597891,18.353854554998,18.4286537584824,43127.7319773927,0.0,1.0
2024-11-14,19.65,19.7499,19.64,19.7,67445,18.3725543558691,18.4659598612203,18.3632044554335,18.4193038580469,72134.4579708175,0.0,1.0
2024-11-15,19.56,19.7209,19.47,19.64,1027027,18.2884052519491,18.4388451499572,18.2042561480291,18.3632044554335,1098436.29574312,0.0,1.0
2024-11-18,19.66,19.71,19.4582,19.58,68969,18.3819042563047,18.4286537584824,18.1932232655151,18.3071050528202,73764.4218517207,0.0,1.0
2024-11-19,19.55,19.7847,19.51,19.59,293956,18.2790553515135,18.498497514736,18.2416557497713,18.3164549532558,314394.791715764,0.0,1.0
2024-11-20,19.73,19.7801,19.49,19.56,43284,18.4473535593535,18.4941965605357,18.2229559489002,18.2884052519491,46293.5410899084,0.0,1.0
2024-11-21,19.62,19.7399,19.4801,19.64,40329,18.3445046545624,18.4566099607847,18.213699547469,18.3632044554335,43133.0796279206,0.0,1.0
2024-11-22,19.57,19.6999,19.56,19.63,53171,18.2977551523846,18.4192103590425,18.2884052519491,18.353854554998,56867.9852437742,0.0,1.0
2024-11-25,19.65,19.69,19.55,19.67,42484,18.3725543558691,18.4099539576113,18.2790553515135,18.3912541567402,45437.9170054446,0.0,1.0
2024-11-26,19.64,19.68,19.52,19.68,70135,18.3632044554335,18.4006040571758,18.2510056502069,18.4006040571758,75011.4939548269,0.0,1.0
2024-11-27,19.69,19.74,19.55,19.67,51589,18.4099539576113,18.4567034597891,18.2790553515135,18.3912541567402,55175.9886167471,0.0,1.0
2024-11-29,19.73,19.75,19.56,19.69,556605,18.4473535593535,18.4660533602247,18.2884052519491,18.4099539576113,595305.804416147,0.0,1.0
2024-12-02,19.59,19.69,19.511,19.62,252036,18.4130394247551,18.5070314585721,18.3387857180396,18.4412370349002,268146.128735379,0.1033,1.0
2024-12-03,19.65,19.69,19.5277,19.62,111340,18.4694346450453,18.5070314585721,18.354482387687,18.4412370349002,118456.847328942,0.0,1.0
2024-12-04,19.64,19.67,19.5628,19.66,81099,18.4600354416636,18.4882330518087,18.3874735915568,18.478833848427,86282.8440949331,0.0,1.0
2024-12-05,19.67,19.6796,19.5255,19.64,41024,18.4882330518087,18.4972562870551,18.3524145629431,18.4600354416636,43646.2520641505,0.0,1.0
2024-12-06,19.66,19.69,19.57,19.67,105302,18.478833848427,18.5070314585721,18.3942410179917,18.4882330518087,112032.898665639,0.0,1.0
2024-12-09,19.65,19.7,19.58,19.66,93912,18.4694346450453,18.5164306619538,18.4036402213734,18.478833848427,99914.8504253241,0.0,1.0
2024-12-10,19.63,19.72,19.5701,19.72,66734,18.4506362382819,18.5352290687172,18.3943350100255,18.5352290687172,70999.6340008048,0.0,1.0
2024-12-11,19.7,19.7,19.59,19.66,166124,18.5164306619538,18.5164306619538,18.4130394247551,18.478833848427,176742.637916949,0.0,1.0
2024-12-12,19.67,19.75,19.59,19.7,160184,18.4882330518087,18.5634266788623,18.4130394247551,18.5164306619538,170422.953408831,0.0,1.0
2024-12-13,19.65,19.72,19.5987,19.7,160829,18.4694346450453,18.5352290687172,18.4212167316971,18.5164306619538,171109.181777137,0.0,1.0
2024-12-16,19.72,19.74,19.645,19.68,61859,18.5352290687172,18.5540274754806,18.4647350433544,18.4976322551904,65813.024240354,0.0,1.0
2024-12-17,19.75,19.75,19.65,19.71,77250,18.5634266788623,18.5634266788623,18.4694346450453,18.5258298653355,82187.8162040665,0.0,1.0
2024-12-18,19.51,19.7498,19.51,19.69,48620,18.3378457977014,18.5632386947947,18.3378457977014,18.5070314585721,51727.7880108961,0.0,1.0
2024-12-19,19.5,19.6499,19.41,19.52,299394,18.3284465943197,18.4693406530115,18.2438537638844,18.3472450010831,318531.249768289,0.0,1.0
2024-12-20,19.59,19.6893,19.45,19.5,199398,18.4130394247551,18.5063735143354,18.2814505774112,18.3284465943197,212143.510361921,0.0,1.0
2024-12-23,19.49,19.64,19.45,19.58,184202,18.319047390938,18.4600354416636,18.2814505774112,18.4036402213734,195976.182788628,0.0,1.0
2024-12-24,19.7,19.7,19.4661,19.57,48832,18.5164306619538,18.5164306619538,18.2965832948558,18.3942410179917,51953.3390404786,0.0,1.0
2024-12-26,19.61,19.74,19.57,19.66,72322,18.4318378315185,18.5540274754806,18.3942410179917,18.478833848427,76944.8186862199,0.0,1.0
2024-12-27,19.45,19.54,19.364,19.54,147853,18.3935830737549,18.4786947692119,18.3122541203183,18.4786947692119,156344.788205148,0.1193,1.0
2024-12-30,19.44,19.5799,19.44,19.45,103962,18.3841262187042,18.5164276208645,18.3841262187042,18.3935830737549,109932.952807069,0.0,1.0
2024-12-31,19.47,19.5698,19.4008,19.53,462180,18.4124967838565,18.5068761972632,18.3470553469051,18.4692379141611,488724.843003895,0.0,1.0
2025-01-02,19.51,19.5887,19.4162,19.49,257017,18.4503242040596,18.5247496533092,18.3616189036833,18.431410493958,271778.512645143,0.0,1.0
2025-01-03,19.56,19.65,19.45,19.57,79793,18.4976084793134,18.5827201747704,18.3935830737549,18.5070653343642,84375.8306240209,0.0,1.0
2025-01-06,19.59,19.65,19.5036,19.57,151854,18.5259790444658,18.5827201747704,18.4442718168271,18.5070653343642,160575.581612172,0.0,1.0
2025-01-07,19.55,19.6392,19.5076,19.6,35064,18.4881516242627,18.5725067713156,18.4480545588474,18.5354358995165,37077.8655395919,0.0,1.0
2025-01-08,19.56,19.64,19.5029,19.56,115127,18.4976084793134,18.5732633197196,18.4436098369735,18.4976084793134,121739.203341793,0.0,1.0
2025-01-10,19.52,19.65,19.5,19.65,375548,18.4597810591103,18.5827201747704,18.4408673490088,18.5827201747704,397117.221299986,0.0,1.0
2025-01-13,19.43,19.63,19.43,19.51,112948,18.3746693636534,18.5638064646689,18.3746693636534,18.4503242040596,119435.054670483,0.0,1.0
2025-01-14,19.53,19.5899,19.3301,19.56,127345,18.4692379141611,18.5258844759153,18.2801953816962,18.4976084793134,134658.931871416,0.0,1.0
2025-01-15,19.62,19.69,19.575,19.62,140133,18.5543496096181,18.6205475949735,18.5117937618896,18.5543496096181,148181.397777197,0.0,1.0
2025-01-16,19.6,19.6499,19.4812,19.59,79883,18.5354358995165,18.5826256062199,18.4230884615133,18.5259790444658,84470.9996834141,0.0,1.0
2025-01-17,19.64,19.69,19.5426,19.64,391447,18.5732633197196,18.6205475949735,18.4811535515251,18.5732633197196,413929.364358792,0.0,1.0
2025-01-21,19.71,19.73,19.67,19.69,296130,18.6394613050751,18.6583750151766,18.601633884872,18.6205475949735,313137.928423435,0.0,1.0
2025-01-22,19.72,19.75,19.5944,19.75,138357,18.6489181601258,18.6772887252781,18.5301400606881,18.6772887252781,146303.395005171,0.0,1.0
2025-01-23,19.7,19.73,19.6001,19.73,280831,18.6300044500243,18.6583750151766,18.535530468067,18.6583750151766,296960.245760585,0.0,1.0
2025-01-24,19.74,19.8,19.635,19.72,96346,18.6678318702274,18.724573000532,18.5685348921942,18.6489181601258,101879.535514417,0.0,1.0
2025-01-27,19.79,19.79,19.7,19.77,66143,18.7151161454812,18.7151161454812,18.6300044500243,18.6962024353797,69941.8566160517,0.0,1.0
2025-01-28,19.79,19.79,19.68,19.77,68191,18.7151161454812,18.7151161454812,18.6110907399227,18.6962024353797,72107.4814342437,0.0,1.0
2025-01-29,19.74,19.8,19.7,19.78,79393,18.6678318702274,18.724573000532,18.6300044500243,18.7056592904305,83952.8570267174,0.0,1.0
2025-01-30,19.77,19.83,19.74,19.75,114590,18.6962024353797,18.7529435656843,18.6678318702274,18.6772887252781,121171.361287413,0.0,1.0
2025-01-31,19.79,19.84,19.76,19.81,97390,18.7151161454812,18.7624004207351,18.6867455803289,18.7340298555828,102983.496603379,0.0,1.0
2025-02-03,19.74,19.74,19.5157,19.55,189829,18.7727083927405,18.7727083927405,18.5593994518847,18.5920186969643,199610.220411727,0.1109,1.0
2025-02-04,19.74,19.74,19.66,19.72,86950,18.7727083927405,18.7727083927405,18.6966285208347,18.753688424764,91430.2275458419,0.0,1.0
2025-02-05,19.72,19.79,19.67,19.71,64655,18.753688424764,18.8202583126815,18.7061385048229,18.7441784407758,67986.4446460774,0.0,1.0
2025-02-06,19.73,19.79,19.73,19.77,62878,18.7631984087522,18.8202583126815,18.7631984087522,18.8012383447051,66117.8820888726,0.0,1.0
2025-02-07,19.78,19.79,19.65,19.78,819895,18.8107483286933,18.8202583126815,18.6871185368465,18.8107483286933,862141.304355357,0.0,1.0
2025-02-10,19.7,19.79,19.7,19.78,269788,18.7346684567876,18.8202583126815,18.7346684567876,18.8107483286933,283689.226327057,0.0,1.0
2025-02-11,19.67,19.78,19.66,19.77,620654,18.7061385048229,18.8107483286933,18.6966285208347,18.8012383447051,652634.116701981,0.0,1.0
2025-02-12,19.72,19.8053,19.66,19.73,92728,18.753688424764,18.8348085881835,18.6966285208347,18.7631984087522,97505.9475545814,0.0,1.0
2025-02-13,19.79,19.83,19.69,19.75,215638,18.8202583126815,18.8582982486344,18.7251584727994,18.7822183767287,226749.067366651,0.0,1.0
2025-02-14,19.82,19.86,19.76,19.83,75883,18.8487882646462,18.8868282005991,18.7917283607169,18.8582982486344,79792.9839777014,0.0,1.0
2025-02-18,19.82,19.8999,19.8,19.85,71615,18.8487882646462,18.924773036712,18.8297682966698,18.8773182166108,75305.0689556697,0.0,1.0
2025-02-19,19.805,19.8753,19.78,19.85,463893,18.8345232886639,18.901378476101,18.8107483286933,18.8773182166108,487795.773972666,0.0,1.0
2025-02-20,19.82,19.8794,19.75,19.79,78656,18.8487882646462,18.9052775695362,18.7822183767287,18.8202583126815,82708.8669102445,0.0,1.0
2025-02-21,19.79,19.8939,19.78,19.84,70123,18.8202583126815,18.9190670463191,18.8107483286933,18.8678082326226,73736.1914456251,0.0,1.0
2025-02-24,19.83,19.89,19.74,19.84,2610380,18.8582982486344,18.9153581525637,18.7727083927405,18.8678082326226,2744883.69616004,0.0,1.0
2025-02-25,19.8,19.8234,19.75,19.8,256505,18.8297682966698,18.8520216592022,18.7822183767287,18.8297682966698,269721.800076437,0.0,1.0
2025-02-26,19.86,19.8893,19.7501,19.8,141527,18.8868282005991,18.9146924536845,18.7823134765686,18.8297682966698,148819.388313748,0.0,1.0
2025-02-27,19.77,19.89,19.77,19.83,231342,18.8012383447051,18.9153581525637,18.8012383447051,18.8582982486344,243262.23922841,0.0,1.0
2025-02-28,19.9,19.9,19.7825,19.84,271430,18.9248681365519,18.9248681365519,18.8131258246904,18.8678082326226,285415.832809292,0.0,1.0
2025-03-03,19.71,19.8899,19.7,19.84,181470,18.8374713837002,19.0094075126666,18.827914066915,18.9617165019083,189875.468269851,0.0981,1.0
2025-03-04,19.66,19.8695,19.65,19.78,215599,18.789684799774,18.9899105864247,18.7801274829888,18.9043726011969,225585.281773911,0.0,1.0
2025-03-05,19.71,19.8,19.65,19.65,202129,18.8374713837002,18.9234872347673,18.7801274829888,18.7801274829888,211491.367861998,0.0,1.0
2025-03-06,19.65,19.75,19.63,19.7,192405,18.7801274829888,18.8757006508412,18.7610128494183,18.827914066915,201316.964084756,0.0,1.0
2025-03-07,19.75,19.75,19.64,19.67,121273,18.8757006508412,18.8757006508412,18.7705701662036,18.7992421165593,126890.216914584,0.0,1.0
2025-03-10,19.66,19.71,19.63,19.7,176960,18.789684799774,18.8374713837002,18.7610128494183,18.827914066915,185156.570590362,0.0,1.0
2025-03-11,19.61,19.745,19.56,19.7,200698,18.7418982158479,18.8709219924485,18.6941116319217,18.827914066915,209994.085693627,0.0,1.0
2025-03-12,19.65,19.73182,19.62,19.7,144231,18.7801274829888,18.8583254489256,18.7514555326331,18.827914066915,150911.603372618,0.0,1.0
2025-03-13,19.64,19.7821,19.57,19.65,341935,18.7705701662036,18.9063796377218,18.7036689487069,18.7801274829888,357773.01065108,0.0,1.0
2025-03-14,19.71,19.71,19.5953,19.67,234283,18.8374713837002,18.8374713837002,18.7278489601736,18.7992421165593,245134.701783576,0.0,1.0
2025-03-17,19.72,19.7699,19.65,19.72,101336,18.8470287004854,18.8947197112438,18.7801274829888,18.8470287004854,106029.759478667,0.0,1.0
2025-03-18,19.7,19.72,19.63,19.72,132703,18.827914066915,18.8470287004854,18.7610128494183,18.8470287004854,138849.64052358,0.0,1.0
2025-03-19,19.77,19.77,19.6401,19.68,83948,18.8948152844116,18.8948152844116,18.7706657393714,18.8087994333445,87836.3686026202,0.0,1.0
2025-03-20,19.73,19.7851,19.61,19.74,71782,18.8565860172707,18.9092468327573,18.7418982158479,18.8661433340559,75106.8543745327,0.0,1.0
2025-03-21,19.67,19.77,19.61,19.73,160095,18.7992421165593,18.8948152844116,18.7418982158479,18.8565860172707,167510.404434131,0.0,1.0
2025-03-24,19.71,19.7445,19.69,19.69,41948,18.8374713837002,18.8704441266093,18.8183567501297,18.8183567501297,43890.9800131356,0.0,1.0
2025-03-25,19.77,19.77,19.69,19.74,60361,18.8948152844116,18.8948152844116,18.8183567501297,18.8661433340559,63156.8476345209,0.0,1.0
2025-03-26,19.68,19.77,19.65,19.76,142889,18.8087994333445,18.8948152844116,18.7801274829888,18.8852579676264,149507.443575306,0.0,1.0
2025-03-27,19.65,19.715,19.65,19.7,63076,18.7801274829888,18.8422500420928,18.7801274829888,18.827914066915,65997.6031111982,0.0,1.0
2025-03-28,19.66,19.7,19.65,19.7,141095,18.789684799774,18.827914066915,18.7801274829888,18.827914066915,147630.34769127,0.0,1.0
2025-03-31,19.65,19.69,19.61,19.68,107356,18.7801274829888,18.8183567501297,18.7418982158479,18.8087994333445,112328.598509826,0.0,1.0
2025-04-01,19.52,19.59,19.52,19.58,483086,18.7729594953999,18.8402805591641,18.7729594953999,18.8306632643406,502309.650340996,0.1225,1.0
2025-04-02,19.6,19.62,19.54,19.55,138299,18.8498978539876,18.8691324436345,18.7921940850468,18.8018113798703,143802.39198095,0.0,1.0
2025-04-03,19.41,19.52,19.4,19.51,153328,18.6671692523418,18.7729594953999,18.6575519575183,18.7633422005764,159429.447484473,0.0,1.0
2025-04-04,18.94,19.38,18.53,19.27,1174988,18.215156395639,18.6383173678714,17.820847307877,18.5325271248133,1221744.80617295,0.0,1.0
2025-04-07,18.81,19.1,18.6501,18.8,333608,18.090131562934,18.3690331128144,17.9363510187068,18.0805142681105,346883.407573308,0.0,1.0
2025-04-08,18.65,19.0737,18.43,18.92,927775,17.9362548457586,18.3437396274287,17.7246743596424,18.1959218059921,964694.352237733,0.0,1.0
2025-04-09,19.1,19.13,18.43,18.6,205524,18.3690331128144,18.3978849972848,17.7246743596424,17.8881683716413,213702.50550975,0.0,1.0
2025-04-10,18.72,19.06,18.6101,19.04,103254,18.0035759095228,18.3305639335206,17.897881839413,18.3113293438736,107362.831123877,0.0,1.0
2025-04-11,18.97,18.98,18.6307,18.88,100564,18.2440082801094,18.2536255749329,17.9176934667493,18.1574526266982,104565.786789292,0.0,1.0
2025-04-14,19.08,19.08,18.5645,19.08,85563,18.3497985231675,18.3497985231675,17.854026975018,18.3497985231675,88967.8455018913,0.0,1.0
2025-04-15,19.09,19.1799,18.95,19.06,83476,18.359415817991,18.4458752984539,18.2247736904625,18.3305639335206,86797.7966073638,0.0,1.0
2025-04-16,19.07,19.2499,18.8505,19.08,299972,18.340181228344,18.5131963622181,18.129081606969,18.3497985231675,311908.915663235,0.0,1.0
2025-04-17,19.14,19.21,19.04,19.19,1244326,18.4075022921083,18.4748233558725,18.3113293438736,18.4555887662256,1293842.00322553,0.0,1.0
2025-04-21,18.96,19.2,18.8811,19.12,348510,18.2343909852859,18.465206061049,18.1585105291288,18.3882677024613,362378.40931085,0.0,1.0
2025-04-22,19.2,19.2,19.11,19.12,166565,18.465206061049,18.465206061049,18.3786504076379,18.3882677024613,173193.193156184,0.0,1.0
2025-04-23,19.08,19.41,19.08,19.33,129770,18.3497985231675,18.6671692523418,18.3497985231675,18.5902308937541,134933.99379148,0.0,1.0
2025-04-24,19.38,19.41,19.21,19.21,158954,18.6383173678714,18.6671692523418,18.4748233558725,18.4748233558725,165279.325338144,0.0,1.0
2025-04-25,19.41,19.44,19.3401,19.41,379600,18.6671692523418,18.6960211368122,18.5999443615258,18.6671692523418,394705.587140679,0.0,1.0
2025-04-28,19.47,19.47,19.3605,19.45,219054,18.7248730212826,18.7248730212826,18.6195636429656,18.7056384316356,227770.910657308,0.0,1.0
2025-04-29,19.45,19.455,19.27,19.43,341671,18.7056384316356,18.7104470790474,18.5325271248133,18.6864038419887,355267.262023033,0.0,1.0
2025-04-30,19.36,19.42,19.32,19.4,369184,18.6190827782245,18.6767865471652,18.5806135989306,18.6575519575183,383875.098743267,0.0,1.0
2025-05-01,19.31,19.33,19.18,19.33,151376,18.6772674119064,18.6966120700233,18.5515271341463,18.6966120700233,156504.187445354,0.1105,1.0
2025-05-02,19.29,19.39,19.1805,19.39,118713,18.6579227537895,18.7546460443742,18.5520107505992,18.7546460443742,122734.658097719,0.0,1.0
2025-05-05,19.23,19.28,19.12,19.25,125915,18.5998887794386,18.648250424731,18.4934931597955,18.6192334375556,130180.641331398,0.0,1.0
2025-05-06,19.24,19.2587,19.15,19.23,110692,18.6095611084971,18.6276483638365,18.5225101469709,18.5998887794386,114441.92947826,0.0,1.0
2025-05-07,19.3,19.3,19.2043,19.3,55584,18.6675950828479,18.6675950828479,18.5750308937584,18.6675950828479,57467.0275008097,0.0,1.0
2025-05-08,19.34,19.43,19.2229,19.33,77079,18.7062843990818,18.7933353606081,18.5930214258071,18.6966120700233,79690.2168382071,0.0,1.0
2025-05-09,19.34,19.4045,19.28,19.36,69921,18.7062843990818,18.768670921509,18.648250424731,18.7256290571988,72289.724199124,0.0,1.0
2025-05-12,19.48,19.4918,19.33,19.43,87532,18.8416970059004,18.8531103541894,18.6966120700233,18.7933353606081,90497.3346862562,0.0,1.0
2025-05-13,19.48,19.5,19.3794,19.48,91429,18.8416970059004,18.8610416640173,18.7443933755722,18.8416970059004,94526.3539394704,0.0,1.0
2025-05-14,19.44,19.5,19.4,19.48,72266,18.8030076896665,18.8610416640173,18.7643183734326,18.8416970059004,74714.1661156719,0.0,1.0
2025-05-15,19.49,19.5,19.39,19.46,143232,18.8513693349589,18.8610416640173,18.7546460443742,18.8223523477835,148084.291936456,0.0,1.0
2025-05-16,19.58,19.62,19.475,19.53,71498,18.9384202964851,18.977109612719,18.8368608413712,18.8900586511928,73920.1484645381,0.0,1.0
2025-05-19,19.51,19.6299,19.4,19.54,52688,18.8707139930758,18.9866852184869,18.7643183734326,18.8997309802512,54472.9192746592,0.0,1.0
2025-05-20,19.6,19.61,19.5138,19.56,83603,18.9577649546021,18.9674372836605,18.874389478118,18.9190756383682,86435.2313642446,0.0,1.0
2025-05-21,19.45,19.565,19.38,19.51,108221,18.812680018725,18.9239118028974,18.7449737153157,18.8707139930758,111887.219040823,0.0,1.0
2025-05-22,19.49,19.53,19.4185,19.49,128290,18.8513693349589,18.8900586511928,18.7822121821908,18.8513693349589,132636.099562443,0.0,1.0
2025-05-23,19.52,19.53,19.4585,19.48,79950,18.8803863221343,18.8900586511928,18.8209014984247,18.8416970059004,82658.4781356096,0.0,1.0
2025-05-27,19.63,19.63,19.52,19.52,85107,18.9867819417775,18.9867819417775,18.8803863221343,18.8803863221343,87990.182597715,0.0,1.0
2025-05-28,19.6,19.6328,19.4926,19.63,57248,18.9577649546021,18.9894901939138,18.8538841405141,18.9867819417775,59187.399078266,0.0,1.0
2025-05-29,19.52,19.62,19.495,19.58,32112,18.8803863221343,18.977109612719,18.8562054994881,18.9384202964851,33199.8630380325,0.0,1.0
2025-05-30,19.58,19.62,19.5,19.54,532983,18.9384202964851,18.977109612719,18.8610416640173,18.8997309802512,551038.944992516,0.0,1.0
2025-06-02,19.47,19.5193,19.4,19.5,139111,18.9391940828098,18.9871500287925,18.8711024759378,18.9683762000406,143009.842877019,0.1108,1.0
2025-06-03,19.48,19.5671,19.48,19.48,226041,18.9489214552201,19.0336468689136,18.9489214552201,18.9489214552201,232376.216789213,0.0,1.0
2025-06-04,19.5,19.58,19.49,19.54,97829,18.9683762000406,19.0461951793228,18.9586488276303,19.0072856896817,100570.838530497,0.0,1.0
2025-06-05,19.56,19.6081,19.4283,19.52,160142,19.0267404345023,19.0735290957957,18.8986309398589,18.9878309448612,164630.27552107,0.0,1.0
2025-06-06,19.53,19.6142,19.48,19.59,49989,18.9975583172715,19.079462792966,18.9489214552201,19.0559225517331,51390.0341136164,0.0,1.0
2025-06-09,19.49,19.61,19.49,19.53,66367,18.9586488276303,19.0753772965537,18.9586488276303,18.9975583172715,68227.0578330912,0.0,1.0
2025-06-10,19.52,19.63,19.52,19.56,244699,18.9878309448612,19.0948320413742,18.9878309448612,19.0267404345023,251557.141722536,0.0,1.0
2025-06-11,19.61,19.6647,19.555,19.59,104939,19.0753772965537,19.1285860236379,19.0218767482971,19.0559225517331,107880.109421049,0.0,1.0
2025-06-12,19.64,19.6999,19.61,19.65,715890,19.1045594137845,19.1628263745221,19.0753772965537,19.1142867861948,735954.140342815,0.0,1.0
2025-06-13,19.67,19.67,19.58,19.63,104749,19.1337415310153,19.1337415310153,19.0461951793228,19.0948320413742,107684.784319895,0.0,1.0
2025-06-16,19.66,19.67,19.6,19.67,50838,19.1240141586051,19.1337415310153,19.0656499241434,19.1337415310153,52262.8289077204,0.0,1.0
2025-06-17,19.61,19.68,19.59,19.68,205974,19.0753772965537,19.1434689034256,19.0559225517331,19.1434689034256,211746.802026807,0.0,1.0
2025-06-18,19.61,19.6799,19.6,19.62,138552,19.0753772965537,19.1433716297015,19.0656499241434,19.085104668964,142435.175868887,0.0,1.0
2025-06-20,19.65,19.69,19.6103,19.66,96360,19.1142867861948,19.1531962758359,19.075669117726,19.1240141586051,99060.6670905216,0.0,1.0
2025-06-23,19.69,19.71,19.63,19.67,75660,19.1531962758359,19.1726510206564,19.0948320413742,19.1337415310153,77780.5113332178,0.0,1.0
2025-06-24,19.7,19.7481,19.66,19.69,92654,19.1629236482462,19.2097123095396,19.1240141586051,19.1531962758359,95250.7995911705,0.0,1.0
2025-06-25,19.73,19.74,19.68,19.71,97360,19.192105765477,19.2018331378873,19.1434689034256,19.1726510206564,100088.693938701,0.0,1.0
2025-06-26,19.78,19.7999,19.715,19.74,91612,19.2407426275284,19.2601000986248,19.1775147068616,19.2018331378873,94179.5956153681,0.0,1.0
2025-06-27,19.77,19.82,19.7001,19.82,127146,19.2310152551181,19.2796521171695,19.1630209219703,19.2796521171695,130709.501638558,0.0,1.0
2025-06-30,19.82,19.83,19.7676,19.79,125604,19.2796521171695,19.2893794895798,19.2286806857396,19.2504699999387,129124.284238666,0.0,1.0
2025-07-01,19.72,19.7399,19.64,19.71,99406,19.2808194018587,19.3002762125127,19.2026010675713,19.2710421100728,101670.280663021,0.1012,1.0
2025-07-02,19.72,19.74,19.68,19.73,139115,19.2808194018587,19.3003739854306,19.241710234715,19.2905966936447,142283.776577231,0.0,1.0
2025-07-03,19.74,19.77,19.6676,19.69,54853,19.3003739854306,19.3297058607884,19.2295863929004,19.2514875265009,56102.4475907762,0.0,1.0
2025-07-07,19.7,19.76,19.68,19.76,340934,19.2612648182869,19.3199285690025,19.241710234715,19.3199285690025,348699.831675818,0.0,1.0
2025-07-08,19.7,19.7799,19.6732,19.73,75947,19.2612648182869,19.3393853796565,19.2350616763006,19.2905966936447,77676.9290134846,0.0,1.0
2025-07-09,19.77,19.77,19.676,19.74,216481,19.3297058607884,19.3297058607884,19.2377993180006,19.3003739854306,221412.027726812,0.0,1.0
2025-07-10,19.74,19.77,19.7042,19.76,63079,19.3003739854306,19.3297058607884,19.2653712808369,19.3199285690025,64515.8203120808,0.0,1.0
2025-07-11,19.75,19.7858,19.71,19.73,74788,19.3101512772165,19.3451539818102,19.2710421100728,19.2905966936447,76491.5291856229,0.0,1.0
2025-07-14,19.74,19.8,19.72,19.75,660011,19.3003739854306,19.3590377361462,19.2808194018587,19.3101512772165,675044.802232071,0.0,1.0
2025-07-15,19.71,19.7815,19.69,19.78,164400,19.2710421100728,19.3409497463422,19.2514875265009,19.3394831525743,168144.721053062,0.0,1.0
2025-07-16,19.76,19.76,19.69,19.76,62725,19.3199285690025,19.3199285690025,19.2514875265009,19.3199285690025,64153.756861638,0.0,1.0
2025-07-17,19.77,19.77,19.72,19.75,62980,19.3297058607884,19.3297058607884,19.2808194018587,19.3101512772165,64414.5652793299,0.0,1.0
2025-07-18,19.8,19.8,19.756,19.79,52236,19.3590377361462,19.3590377361462,19.3160176522881,19.3492604443603,53425.8372805823,0.0,1.0
2025-07-21,19.82,19.8389,19.7565,19.81,67163,19.378592319718,19.3970714011935,19.3165065168774,19.3688150279321,68692.8461075841,0.0,1.0
2025-07-22,19.86,19.86,19.8,19.84,64811,19.4177014868618,19.4177014868618,19.3590377361462,19.3981469032899,66287.2719961678,0.0,1.0
2025-07-23,19.87,19.89,19.82,19.89,59946,19.4274787786477,19.4470333622196,19.378592319718,19.4470333622196,61311.4564978519,0.0,1.0
2025-07-24,19.86,19.87,19.83,19.87,33546,19.4177014868618,19.4274787786477,19.388369611504,19.4274787786477,34310.1144309368,0.0,1.0
2025-07-25,19.885,19.8865,19.8439,19.88,53491,19.4421447163266,19.4436113100945,19.4019600470864,19.4372560704336,54709.4238068695,0.0,1.0
2025-07-28,19.89,19.9,19.854,19.9,61561,19.4470333622196,19.4568106540055,19.4118351117902,19.4568106540055,62963.2431432332,0.0,1.0
2025-07-29,19.92,19.92,19.86,19.9,42477,19.4763652375774,19.4763652375774,19.4177014868618,19.4568106540055,43444.5457188011,0.0,1.0
2025-07-30,19.89,19.94,19.8705,19.9,63949,19.4470333622196,19.4959198211492,19.427967643237,19.4568106540055,65405.6372665587,0.0,1.0
2025-07-31,19.9,19.94,19.87,19.91,55904,19.4568106540055,19.4959198211492,19.4274787786477,19.4665879457914,57177.3873829098,0.0,1.0
2025-08-01,19.85,19.89,19.78,19.89,101900,19.5211452339569,19.5604825543276,19.4523049233082,19.5604825543276,103616.615508884,0.1158,1.0
2025-08-04,19.88,19.9386,19.82,19.85,172403,19.550648224235,19.608277398578,19.4916422436789,19.5211452339569,175307.314657292,0.0,1.0
2025-08-05,19.86,19.92,19.84,19.89,62790,19.5309795640496,19.5899855446057,19.5113109038643,19.5604825543276,63847.7653366323,0.0,1.0
2025-08-06,19.9,19.9,19.85,19.88,84048,19.5703168844203,19.5703168844203,19.5211452339569,19.550648224235,85463.8792962776,0.0,1.0
2025-08-07,19.89,19.93,19.85,19.9,79316,19.5604825543276,19.5998198746983,19.5211452339569,19.5703168844203,80652.1636477199,0.0,1.0
2025-08-08,19.89,19.92,19.89,19.92,42414,19.5604825543276,19.5899855446057,19.5604825543276,19.5899855446057,43128.5096191738,0.0,1.0
2025-08-11,19.92,19.94,19.9,19.91,60088,19.5899855446057,19.609654204791,19.5703168844203,19.580151214513,61100.2472296154,0.0,1.0
2025-08-12,19.99,19.99,19.934,19.95,161136,19.6588258552544,19.6588258552544,19.6037536067354,19.6194885348837,163850.5098787,0.0,1.0
2025-08-13,20.0,20.04,19.95,20.0,426734,19.668660185347,19.7079975057177,19.6194885348837,19.668660185347,433922.794922161,0.0,1.0
2025-08-14,20.0,20.044,19.97,20.0,145054,19.668660185347,19.7119312377548,19.639157195069,19.668660185347,147497.591226945,0.0,1.0
2025-08-15,19.99,20.03,19.9699,20.01,84725,19.6588258552544,19.6981631756251,19.6390588517681,19.6784945154397,86152.284092151,0.0,1.0
2025-08-18,19.99,20.0191,19.98,20.01,141264,19.6588258552544,19.6874437558241,19.6489915251617,19.6784945154397,143643.744585348,0.0,1.0
2025-08-19,19.99,20.0215,19.99,20.01,82210,19.6588258552544,19.6898039950463,19.6588258552544,19.6784945154397,83594.9162020151,0.0,1.0
2025-08-20,19.99,20.01,19.98,20.01,81610,19.6588258552544,19.6784945154397,19.6489915251617,19.6784945154397,82984.808554269,0.0,1.0
2025-08-21,19.97,20.0628,19.96,20.0,85880,19.639157195069,19.730419778329,19.6293228649763,19.668660185347,87326.7413140625,0.0,1.0
2025-08-22,20.11,20.11,19.96,20.0,176004,19.7768378163665,19.7768378163665,19.6293228649763,19.668660185347,178968.977389849,0.0,1.0
2025-08-25,20.07,20.09,20.0,20.09,127718,19.7375004959958,19.7571691561811,19.668660185347,19.7571691561811,129869.5475914,0.0,1.0
2025-08-26,20.07,20.07,20.0,20.06,58273,19.7375004959958,19.7375004959958,19.668660185347,19.7276661659031,59254.6715951834,0.0,1.0
2025-08-27,20.12,20.12,20.01,20.07,60439,19.7866721464591,19.7866721464591,19.6784945154397,19.7375004959958,61457.1602035471,0.0,1.0
2025-08-28,20.06,20.1199,20.03,20.08,93361,19.7276661659031,19.7865738031582,19.6981631756251,19.7473348260884,94933.766835377,0.0,1.0
2025-08-29,20.16,20.16,20.03,20.07,130789,19.8260094668298,19.8260094668298,19.6981631756251,19.7375004959958,132992.281901781,0.0,1.0
2025-09-02,19.94,20.0199,19.91,19.91,189630,19.7201920750327,19.7992113000475,19.6905227790321,19.6905227790321,191743.68006219,0.1124,1.0
2025-09-03,20.0,20.0314,19.96,20.0,288894,19.7795306670338,19.810584530181,19.7399716056997,19.7795306670338,292114.110150748,0.0,1.0
2025-09-04,20.07,20.07,19.99,20.03,104466,19.8487590243684,19.8487590243684,19.7696409017002,19.8091999630343,105630.413338484,0.0,1.0
2025-09-05,20.1,20.105,20.04,20.1,69135,19.8784283203689,19.8833732030357,19.8190897283678,19.8784283203689,69905.6020729818,0.0,1.0
2025-09-08,20.1,20.11,20.03,20.11,93603,19.8784283203689,19.8883180857024,19.8091999630343,19.8883180857024,94646.3306695207,0.0,1.0
2025-09-09,20.02,20.08,20.0026,20.02,66221,19.7993101977008,19.8586487897019,19.7821020060205,19.7993101977008,66959.1216442456,0.0,1.0
2025-09-10,20.0895,20.09,20.0664,20.07,44654,19.8680440667687,19.8685385550354,19.8451987088483,19.8487590243684,45151.7285740498,0.0,1.0
2025-09-11,20.16,20.16,20.1,20.1,105804,19.93776691237,19.93776691237,19.8784283203689,19.8784283203689,106983.327138638,0.0,1.0
2025-09-12,20.12,20.16,20.12,20.16,73321,19.898207851036,19.93776691237,19.898207851036,19.93776691237,74138.2606435681,0.0,1.0
2025-09-15,20.1411,20.17,20.11,20.12,97935,19.9190752558897,19.9476566777035,19.8883180857024,19.898207851036,99026.6166054452,0.0,1.0
2025-09-16,20.15,20.18,20.125,20.18,72607,19.9278771470365,19.9575464430371,19.9031527337027,19.9575464430371,73416.3021582843,0.0,1.0
2025-09-17,20.19,20.19,20.11,20.11,61809,19.9674362083706,19.9674362083706,19.8883180857024,19.8883180857024,62497.9440012862,0.0,1.0
2025-09-18,20.2,20.2,20.11,20.2,68686,19.9773259737041,19.9773259737041,19.8883180857024,19.9773259737041,69451.5973672499,0.0,1.0
2025-09-19,20.15,20.1899,20.1013,20.17,218999,19.9278771470365,19.9673373107172,19.8797139898623,19.9476566777035,221440.036860938,0.0,1.0
2025-09-22,20.13,20.16,20.12,20.12,56805,19.9080976163695,19.93776691237,19.898207851036,19.898207851036,57438.1677262706,0.0,1.0
2025-09-23,20.11,20.1799,20.11,20.16,86351,19.8883180857024,19.9574475453837,19.8883180857024,19.93776691237,87313.4974268323,0.0,1.0
2025-09-24,20.16,20.1748,20.117,20.17,45628,19.93776691237,19.9524037650636,19.8952409214359,19.9476566777035,46136.5851071963,0.0,1.0
2025-09-25,20.11,20.1695,20.08,20.14,81671,19.8883180857024,19.9471621894369,19.8586487897019,19.917987381703,82581.332565307,0.0,1.0
2025-09-26,20.16,20.16,20.06,20.15,57021,19.93776691237,19.93776691237,19.8388692590349,19.9278771470365,57656.5753352643,0.0,1.0
2025-09-29,20.09,20.1115,20.04,20.04,59337,19.8685385550354,19.8898015505025,19.8190897283678,19.8190897283678,59998.3902539165,0.0,1.0
2025-09-30,20.05,20.08,20.04,20.04,72904,19.8289794937013,19.8586487897019,19.8190897283678,19.8190897283678,73716.6126206504,0.0,1.0
2025-10-01,20.0,20.0,19.9107,19.99,56575,19.8832743053824,19.8832743053824,19.7944954856088,19.8733326682297,56907.1261916707,0.1049,1.0
2025-10-02,19.96,20.04,19.92,19.97,106784,19.8435077567716,19.9230408539931,19.8037412081608,19.8534493939243,107410.880481686,0.0,1.0
2025-10-03,19.92,19.99,19.92,19.98,65633,19.8037412081608,19.8733326682297,19.8037412081608,19.863391031077,66018.3016056198,0.0,1.0
2025-10-06,20.01,20.01,19.9405,19.96,115547,19.893215942535,19.893215942535,19.8241215643238,19.8435077567716,116225.324084295,0.0,1.0
2025-10-07,19.98,20.01,19.92,20.01,102498,19.863391031077,19.893215942535,19.8037412081608,19.893215942535,103099.719317611,0.0,1.0
2025-10-08,19.98,19.99,19.9143,19.98,87477,19.863391031077,19.8733326682297,19.7980744749838,19.863391031077,87990.5378324133,0.0,1.0
2025-10-09,19.99,19.99,19.91,19.98,64116,19.8733326682297,19.8733326682297,19.7937995710081,19.863391031077,64492.3959859507,0.0,1.0
2025-10-10,19.78,19.97,19.78,19.97,315860,19.6645582880231,19.8534493939243,19.6645582880231,19.8534493939243,317714.27094832,0.0,1.0
2025-10-13,19.81,19.89,19.79,19.87,184549,19.6943831994812,19.7739162967027,19.6744999251758,19.7540330223974,185632.403562469,0.0,1.0
2025-10-14,19.79,19.83,19.74,19.81,550424,19.6744999251758,19.7142664737866,19.6247917394124,19.6943831994812,553655.289914702,0.0,1.0
2025-10-15,19.84,19.9795,19.7705,19.88,210149,19.7242081109393,19.8628939492193,19.6551137327281,19.7639746595501,211382.689563472,0.0,1.0
2025-10-16,19.89,19.91,19.82,19.91,279381,19.7739162967027,19.7937995710081,19.7043248366339,19.7937995710081,281021.119267437,0.0,1.0
2025-10-17,19.88,19.94,19.81,19.88,109029,19.7639746595501,19.8236244824662,19.6943831994812,19.7639746595501,109669.059859508,0.0,1.0
2025-10-20,19.95,20.0299,19.8827,19.89,143662,19.8335661196189,19.9129998004689,19.7666589015813,19.7739162967027,144505.374510788,0.0,1.0
2025-10-21,19.935,20.0,19.9101,19.94,67692,19.8186536638899,19.8832743053824,19.7938989873797,19.8236244824662,68089.3890617159,0.0,1.0
2025-10-22,19.95,20.0,19.88,19.98,181403,19.8335661196189,19.8832743053824,19.7639746595501,19.863391031077,182467.934821876,0.0,1.0
2025-10-23,19.93,20.0,19.88,19.93,62720,19.8136828453135,19.8832743053824,19.7639746595501,19.8136828453135,63088.2007024586,0.0,1.0
2025-10-24,19.93,19.98,19.91,19.91,58560,19.8136828453135,19.863391031077,19.7937995710081,19.7937995710081,58903.7792272956,0.0,1.0
2025-10-27,20.07,20.0776,19.98,19.98,88802,19.9528657654512,19.9604214096872,19.863391031077,19.863391031077,89323.3163070747,0.0,1.0
2025-10-28,20.09,20.09,20.0301,20.04,74701,19.9727490397566,19.9727490397566,19.913198633212,19.9230408539931,75139.5357250375,0.0,1.0
2025-10-29,20.08,20.1,20.03,20.09,79159,19.9628074026039,19.9826906769093,19.9130992168404,19.9727490397566,79623.706623181,0.0,1.0
2025-10-30,20.08,20.0899,20.0101,20.06,118893,19.9628074026039,19.972649623385,19.8933153589066,19.9429241282985,119590.96693427,0.0,1.0
2025-10-31,20.02,20.1,20.02,20.09,88900,19.9031575796877,19.9826906769093,19.9031575796877,19.9727490397566,89421.8916206725,0.0,1.0
2025-11-03,19.93,20.0,19.89,20.0,196582,19.93,20.0,19.89,20.0,196582,0.117,1.0
2025-11-04,19.89,20.02,19.88,19.88,93892,19.89,20.02,19.88,19.88,93892,0.0,1.0
2025-11-05,19.89,20.0484,19.8875,19.95,108445,19.89,20.0484,19.8875,19.95,108445,0.0,1.0
2025-11-06,19.89,19.95,19.8601,19.94,146381,19.89,19.95,19.8601,19.94,146381,0.0,1.0
2025-11-07,19.95,19.95,19.89,19.93,99150,19.95,19.95,19.89,19.93,99150,0.0,1.0
2025-11-10,20.04,20.1,19.91,19.95,52309,20.04,20.1,19.91,19.95,52309,0.0,1.0
2025-11-11,19.86,20.015,19.86,19.98,60947,19.86,20.015,19.86,19.98,60947,0.0,1.0
2025-11-12,19.98,20.0,19.94,19.96,80746,19.98,20.0,19.94,19.96,80746,0.0,1.0
2025-11-13,19.91,19.99,19.9,19.99,91368,19.91,19.99,19.9,19.99,91368,0.0,1.0
2025-11-14,19.95,19.9999,19.9,19.91,65820,19.95,19.9999,19.9,19.91,65820,0.0,1.0
2025-11-17,19.9329,20.0088,19.88,19.94,119032,19.9329,20.0088,19.88,19.94,119032,0.0,1.0
2025-11-18,19.91,19.9904,19.89,19.93,71842,19.91,19.9904,19.89,19.93,71842,0.0,1.0
2025-11-19,19.93,19.98,19.88,19.95,73563,19.93,19.98,19.88,19.95,73563,0.0,1.0
2025-11-20,19.87,20.0399,19.87,20.02,103337,19.87,20.0399,19.87,20.02,103337,0.0,1.0
2025-11-21,19.91,20.0026,19.9,19.95,54999,19.91,20.0026,19.9,19.95,54999,0.0,1.0
2025-11-24,19.99,20.05,19.91,19.92,70426,19.99,20.05,19.91,19.92,70426,0.0,1.0
2025-11-25,19.95,20.0162,19.9434,19.96,69030,19.95,20.0162,19.9434,19.96,69030,0.0,1.0
2025-11-26,19.98,20.04,19.9534,19.97,68595,19.98,20.04,19.9534,19.97,68595,0.0,1.0