date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-10,51.99,52.0,42.0,46.0,6655930,519.9,520.0,420.0,460.0,665593,0.0,1.0
2020-12-11,48.3,49.75,44.77,47.64,1192254,483.0,497.5,447.7,476.4,119225.4,0.0,1.0
2020-12-14,43.37,47.52,43.0,47.2,638882,433.7,475.2,430.0,472.0,63888.2,0.0,1.0
2020-12-15,48.13,48.44,41.59,43.72,588878,481.3,484.4,415.9,437.2,58887.8,0.0,1.0
2020-12-16,53.5,54.7,46.01,48.13,1330632,535.0,547.0,460.1,481.3,133063.2,0.0,1.0
2020-12-17,52.91,56.89,52.25,53.95,401950,529.1,568.9,522.5,539.5,40195,0.0,1.0
2020-12-18,54.15,54.9799,51.4516,52.4,246395,541.5,549.799,514.516,524.0,24639.5,0.0,1.0
2020-12-21,55.0,56.04,52.22,53.05,233715,550.0,560.4,522.2,530.5,23371.5,0.0,1.0
2020-12-22,59.38,60.3444,55.05,55.35,303394,593.8,603.444,550.5,553.5,30339.4,0.0,1.0
2020-12-23,57.44,60.491,57.03,60.06,288660,574.4,604.91,570.3,600.6,28866,0.0,1.0
2020-12-24,56.64,58.283,55.0,56.66,104882,566.4,582.83,550.0,566.6,10488.2,0.0,1.0
2020-12-28,53.1,55.61,50.8,55.61,380403,531.0,556.1,508.0,556.1,38040.3,0.0,1.0
2020-12-29,48.34,52.81,47.27,52.81,264439,483.4,528.1,472.7,528.1,26443.9,0.0,1.0
2020-12-30,50.43,53.07,48.7,48.79,161197,504.3,530.7,487.0,487.9,16119.7,0.0,1.0
2020-12-31,52.58,55.0,48.5401,50.13,131617,525.8,550.0,485.401,501.3,13161.7,0.0,1.0
2021-01-04,58.92,59.39,54.65,55.0,439232,589.2,593.9,546.5,550.0,43923.2,0.0,1.0
2021-01-05,60.31,60.915,55.31,58.71,320912,603.1,609.15,553.1,587.1,32091.2,0.0,1.0
2021-01-06,63.22,70.13,61.87,63.5,937861,632.2,701.3,618.7,635.0,93786.1,0.0,1.0
2021-01-07,65.43,76.98,64.5,64.65,747586,654.3,769.8,645.0,646.5,74758.6,0.0,1.0
2021-01-08,64.46,67.36,61.01,65.09,347720,644.6,673.6,610.1,650.9,34772,0.0,1.0
2021-01-11,73.53,73.88,61.1,63.9,463381,735.3,738.8,611.0,639.0,46338.1,0.0,1.0
2021-01-12,72.29,77.4,70.91,74.0,411290,722.9,774.0,709.1,740.0,41129,0.0,1.0
2021-01-13,68.26,73.5501,66.7001,72.3,429923,682.6,735.501,667.001,723.0,42992.3,0.0,1.0
2021-01-14,71.01,73.0,68.0957,68.56,230622,710.1,730.0,680.957,685.6,23062.2,0.0,1.0
2021-01-15,70.23,71.6,67.53,71.0,343630,702.3,716.0,675.3,710.0,34363,0.0,1.0
2021-01-19,72.49,76.86,69.43,71.37,316012,724.9,768.6,694.3,713.7,31601.2,0.0,1.0
2021-01-20,72.36,76.6,71.13,72.94,199311,723.6,766.0,711.3,729.4,19931.1,0.0,1.0
2021-01-21,72.05,74.79,67.49,72.35,299310,720.5,747.9,674.9,723.5,29931,0.0,1.0
2021-01-22,73.1,73.81,70.2,71.85,205393,731.0,738.1,702.0,718.5,20539.3,0.0,1.0
2021-01-25,76.62,85.0,70.87,73.16,412154,766.2,850.0,708.7,731.6,41215.4,0.0,1.0
2021-01-26,76.05,78.215,73.76,77.13,345982,760.5,782.15,737.6,771.3,34598.2,0.0,1.0
2021-01-27,73.96,80.73,72.0,73.43,303474,739.6,807.3,720.0,734.3,30347.4,0.0,1.0
2021-01-28,73.62,74.9,72.51,73.86,256114,736.2,749.0,725.1,738.6,25611.4,0.0,1.0
2021-01-29,75.51,75.87,71.04,73.5,220908,755.1,758.7,710.4,735.0,22090.8,0.0,1.0
2021-02-01,79.57,79.71,74.36,75.37,220264,795.7,797.1,743.6,753.7,22026.4,0.0,1.0
2021-02-02,84.12,92.91,79.86,79.86,621572,841.2,929.1,798.6,798.6,62157.2,0.0,1.0
2021-02-03,84.28,88.13,82.13,87.99,287926,842.8,881.3,821.3,879.9,28792.6,0.0,1.0
2021-02-04,85.25,87.3347,84.48,85.0,224767,852.5,873.347,844.8,850.0,22476.7,0.0,1.0
2021-02-05,83.8,87.02,81.86,86.53,152820,838.0,870.2,818.6,865.3,15282,0.0,1.0
2021-02-08,80.48,84.74,80.1412,84.74,332771,804.8,847.4,801.412,847.4,33277.1,0.0,1.0
2021-02-09,83.41,84.0,78.54,80.5,276107,834.1,840.0,785.4,805.0,27610.7,0.0,1.0
2021-02-10,81.43,86.38,78.5506,84.82,442772,814.3,863.8,785.506,848.2,44277.2,0.0,1.0
2021-02-11,80.42,82.92,79.01,80.27,356064,804.2,829.2,790.1,802.7,35606.4,0.0,1.0
2021-02-12,92.13,93.48,79.06,80.27,788127,921.3,934.8,790.6,802.7,78812.7,0.0,1.0
2021-02-16,93.2,94.14,88.7901,93.02,323971,932.0,941.4,887.901,930.2,32397.1,0.0,1.0
2021-02-17,88.98,95.48,87.58,94.58,229564,889.8,954.8,875.8,945.8,22956.4,0.0,1.0
2021-02-18,85.14,89.59,84.56,88.12,164870,851.4,895.9,845.6,881.2,16487,0.0,1.0
2021-02-19,92.21,92.61,86.06,86.06,163459,922.1,926.1,860.6,860.6,16345.9,0.0,1.0
2021-02-22,86.48,92.95,86.15,90.79,171364,864.8,929.5,861.5,907.9,17136.4,0.0,1.0
2021-02-23,76.62,82.69,73.3,82.69,407480,766.2,826.9,733.0,826.9,40748,0.0,1.0
2021-02-24,72.75,79.9399,72.07,78.91,244898,727.5,799.399,720.7,789.1,24489.8,0.0,1.0
2021-02-25,67.83,74.1095,66.53,73.0,370141,678.3,741.095,665.3,730.0,37014.1,0.0,1.0
2021-02-26,63.48,68.4789,62.39,67.45,605345,634.8,684.789,623.9,674.5,60534.5,0.0,1.0
2021-03-01,71.48,71.7,65.9383,66.18,946204,714.8,717.0,659.383,661.8,94620.4,0.0,1.0
2021-03-02,68.07,73.22,66.96,72.0,242350,680.7,732.2,669.6,720.0,24235,0.0,1.0
2021-03-03,62.84,68.69,62.84,67.83,193725,628.4,686.9,628.4,678.3,19372.5,0.0,1.0
2021-03-04,51.17,62.3504,49.865,61.16,866428,511.7,623.504,498.65,611.6,86642.8,0.0,1.0
2021-03-05,48.75,53.7699,44.16,52.0,794743,487.5,537.699,441.6,520.0,79474.3,0.0,1.0
2021-03-08,47.42,52.2348,47.3801,50.37,802459,474.2,522.348,473.801,503.7,80245.9,0.0,1.0
2021-03-09,52.9,54.8,49.46,49.8,758903,529.0,548.0,494.6,498.0,75890.3,0.0,1.0
2021-03-10,56.13,57.45,52.9695,53.3,394612,561.3,574.5,529.695,533.0,39461.2,0.0,1.0
2021-03-11,58.42,61.4885,55.65,57.5,367761,584.2,614.885,556.5,575.0,36776.1,0.0,1.0
2021-03-12,60.81,61.13,56.03,57.24,293778,608.1,611.3,560.3,572.4,29377.8,0.0,1.0
2021-03-15,64.05,66.515,60.53,60.81,337299,640.5,665.15,605.3,608.1,33729.9,0.0,1.0
2021-03-16,66.61,69.44,62.78,63.97,600461,666.1,694.4,627.8,639.7,60046.1,0.0,1.0
2021-03-17,62.88,65.029,57.23,64.15,732783,628.8,650.29,572.3,641.5,73278.3,0.0,1.0
2021-03-18,60.99,62.37,60.15,61.49,337421,609.9,623.7,601.5,614.9,33742.1,0.0,1.0
2021-03-19,63.3,65.98,60.0,62.57,1970924,633.0,659.8,600.0,625.7,197092.4,0.0,1.0
2021-03-22,69.48,70.265,62.14,63.83,684717,694.8,702.65,621.4,638.3,68471.7,0.0,1.0
2021-03-23,68.27,71.53,65.64,68.86,562732,682.7,715.3,656.4,688.6,56273.2,0.0,1.0
2021-03-24,66.14,69.76,65.07,68.44,310936,661.4,697.6,650.7,684.4,31093.6,0.0,1.0
2021-03-25,62.64,67.0,61.83,65.0,554876,626.4,670.0,618.3,650.0,55487.6,0.0,1.0
2021-03-26,58.12,66.65,56.725,64.28,385464,581.2,666.5,567.25,642.8,38546.4,0.0,1.0
2021-03-29,51.9,59.73,51.5201,58.56,495127,519.0,597.3,515.201,585.6,49512.7,0.0,1.0
2021-03-30,53.13,54.4,50.12,54.0,378660,531.3,544.0,501.2,540.0,37866,0.0,1.0
2021-03-31,60.32,60.9,52.23,57.62,1006230,603.2,609.0,522.3,576.2,100623,0.0,1.0
2021-04-01,57.49,63.36,56.61,61.4289,648974,574.9,633.6,566.1,614.289,64897.4,0.0,1.0
2021-04-05,57.84,58.99,54.0,58.0,442955,578.4,589.9,540.0,580.0,44295.5,0.0,1.0
2021-04-06,56.0,60.24,55.73,58.0,357623,560.0,602.4,557.3,580.0,35762.3,0.0,1.0
2021-04-07,54.23,56.55,53.0001,56.0,314997,542.3,565.5,530.001,560.0,31499.7,0.0,1.0
2021-04-08,57.55,60.31,54.02,55.32,365811,575.5,603.1,540.2,553.2,36581.1,0.0,1.0
2021-04-09,60.71,61.26,57.2674,57.78,587150,607.1,612.6,572.674,577.8,58715,0.0,1.0
2021-04-12,59.79,61.99,56.91,61.8,390901,597.9,619.9,569.1,618.0,39090.1,0.0,1.0
2021-04-13,59.03,61.26,58.2006,59.93,222328,590.3,612.6,582.006,599.3,22232.8,0.0,1.0
2021-04-14,57.48,60.47,57.13,60.0,277659,574.8,604.7,571.3,600.0,27765.9,0.0,1.0
2021-04-15,57.42,59.255,56.345,58.63,287840,574.2,592.55,563.45,586.3,28784,0.0,1.0
2021-04-16,60.09,61.14,55.53,57.69,560792,600.9,611.4,555.3,576.9,56079.2,0.0,1.0
2021-04-19,60.27,60.82,58.05,58.32,346887,602.7,608.2,580.5,583.2,34688.7,0.0,1.0
2021-04-20,59.54,61.4,56.8,59.5,639122,595.4,614.0,568.0,595.0,63912.2,0.0,1.0
2021-04-21,64.12,64.81,58.22,58.89,331589,641.2,648.1,582.2,588.9,33158.9,0.0,1.0
2021-04-22,64.8,67.42,63.4872,63.88,316417,648.0,674.2,634.872,638.8,31641.7,0.0,1.0
2021-04-23,61.63,66.42,61.075,64.69,226521,616.3,664.2,610.75,646.9,22652.1,0.0,1.0
2021-04-26,61.96,62.78,60.51,61.11,235524,619.6,627.8,605.1,611.1,23552.4,0.0,1.0
2021-04-27,54.85,56.605,52.43,56.5,1929604,548.5,566.05,524.3,565.0,192960.4,0.0,1.0
2021-04-28,60.09,61.26,54.26,54.41,1265764,600.9,612.6,542.6,544.1,126576.4,0.0,1.0
2021-04-29,65.55,67.1475,63.25,63.8,4604960,655.5,671.475,632.5,638.0,460496,0.0,1.0
2021-04-30,65.7,68.49,63.315,64.75,1552980,657.0,684.9,633.15,647.5,155298,0.0,1.0
2021-05-03,65.39,66.08,64.27,65.54,562524,653.9,660.8,642.7,655.4,56252.4,0.0,1.0
2021-05-04,64.92,65.75,63.18,64.64,681166,649.2,657.5,631.8,646.4,68116.6,0.0,1.0
2021-05-05,63.78,70.96,62.18,66.0,1196056,637.8,709.6,621.8,660.0,119605.6,0.0,1.0
2021-05-06,64.93,65.9,63.82,63.94,702505,649.3,659.0,638.2,639.4,70250.5,0.0,1.0
2021-05-07,64.2,67.3,62.82,65.91,270537,642.0,673.0,628.2,659.1,27053.7,0.0,1.0
2021-05-10,62.01,64.18,60.66,64.01,528685,620.1,641.8,606.6,640.1,52868.5,0.0,1.0
2021-05-11,60.24,61.41,58.8,59.33,486326,602.4,614.1,588.0,593.3,48632.6,0.0,1.0
2021-05-12,58.04,60.415,56.9,59.01,379571,580.4,604.15,569.0,590.1,37957.1,0.0,1.0
2021-05-13,55.12,60.23,54.78,59.85,786129,551.2,602.3,547.8,598.5,78612.9,0.0,1.0
2021-05-14,55.93,58.74,54.18,57.5,722882,559.3,587.4,541.8,575.0,72288.2,0.0,1.0
2021-05-17,57.37,58.25,55.33,55.34,727073,573.7,582.5,553.3,553.4,72707.3,0.0,1.0
2021-05-18,57.88,60.74,57.42,58.22,770685,578.8,607.4,574.2,582.2,77068.5,0.0,1.0
2021-05-19,56.95,57.7,55.17,57.02,465018,569.5,577.0,551.7,570.2,46501.8,0.0,1.0
2021-05-20,56.72,57.73,55.6831,57.2,584293,567.2,577.3,556.831,572.0,58429.3,0.0,1.0
2021-05-21,54.9,58.71,54.81,57.09,460473,549.0,587.1,548.1,570.9,46047.3,0.0,1.0
2021-05-24,53.72,55.24,52.9413,55.13,492993,537.2,552.4,529.413,551.3,49299.3,0.0,1.0
2021-05-25,58.65,59.24,55.05,55.42,682767,586.5,592.4,550.5,554.2,68276.7,0.0,1.0
2021-05-26,59.74,61.25,57.36,58.15,637765,597.4,612.5,573.6,581.5,63776.5,0.0,1.0
2021-05-27,60.12,60.52,57.68,59.44,565665,601.2,605.2,576.8,594.4,56566.5,0.0,1.0
2021-05-28,62.29,62.43,58.52,60.15,737308,622.9,624.3,585.2,601.5,73730.8,0.0,1.0
2021-06-01,57.75,63.485,57.51,62.75,492280,577.5,634.85,575.1,627.5,49228,0.0,1.0
2021-06-02,60.79,62.0,57.29,58.2,901149,607.9,620.0,572.9,582.0,90114.9,0.0,1.0
2021-06-03,58.61,61.5,58.34,60.3,410086,586.1,615.0,583.4,603.0,41008.6,0.0,1.0
2021-06-04,56.76,59.98,56.17,59.06,705083,567.6,599.8,561.7,590.6,70508.3,0.0,1.0
2021-06-07,59.94,61.31,56.22,56.76,696736,599.4,613.1,562.2,567.6,69673.6,0.0,1.0
2021-06-08,59.46,60.2,56.37,59.0,1135888,594.6,602.0,563.7,590.0,113588.8,0.0,1.0
2021-06-09,56.57,60.36,56.35,59.42,1147624,565.7,603.6,563.5,594.2,114762.4,0.0,1.0
2021-06-10,53.78,57.185,53.5,55.93,1504307,537.8,571.85,535.0,559.3,150430.7,0.0,1.0
2021-06-11,55.29,55.99,53.36,53.36,829643,552.9,559.9,533.6,533.6,82964.3,0.0,1.0
2021-06-14,56.1,56.55,53.07,53.5,917814,561.0,565.5,530.7,535.0,91781.4,0.0,1.0
2021-06-15,55.51,57.61,55.05,56.42,542561,555.1,576.1,550.5,564.2,54256.1,0.0,1.0
2021-06-16,57.02,57.2499,55.29,55.3,819196,570.2,572.499,552.9,553.0,81919.6,0.0,1.0
2021-06-17,54.43,56.85,54.0,56.14,1055309,544.3,568.5,540.0,561.4,105530.9,0.0,1.0
2021-06-18,56.5,57.6856,55.8,56.0,1055618,565.0,576.856,558.0,560.0,105561.8,0.0,1.0
2021-06-21,56.18,57.29,54.6522,57.29,567320,561.8,572.9,546.522,572.9,56732,0.0,1.0
2021-06-22,55.52,56.8,54.38,56.1,564209,555.2,568.0,543.8,561.0,56420.9,0.0,1.0
2021-06-23,55.0,56.3,54.4,55.26,393133,550.0,563.0,544.0,552.6,39313.3,0.0,1.0
2021-06-24,56.91,57.3,55.2,56.0,629491,569.1,573.0,552.0,560.0,62949.1,0.0,1.0
2021-06-25,56.96,57.7,55.87,57.33,1038435,569.6,577.0,558.7,573.3,103843.5,0.0,1.0
2021-06-28,59.56,60.0,56.8393,57.17,802370,595.6,600.0,568.393,571.7,80237,0.0,1.0
2021-06-29,59.0,60.7,57.54,59.4,663281,590.0,607.0,575.4,594.0,66328.1,0.0,1.0
2021-06-30,59.11,59.965,58.16,58.89,369770,591.1,599.65,581.6,588.9,36977,0.0,1.0
2021-07-01,56.57,59.77,56.515,59.77,472607,565.7,597.7,565.15,597.7,47260.7,0.0,1.0
2021-07-02,56.62,57.62,55.24,57.15,349507,566.2,576.2,552.4,571.5,34950.7,0.0,1.0
2021-07-06,58.44,58.9,56.68,56.89,632258,584.4,589.0,566.8,568.9,63225.8,0.0,1.0
2021-07-07,57.63,58.74,56.83,58.49,377939,576.3,587.4,568.3,584.9,37793.9,0.0,1.0
2021-07-08,57.16,57.4,55.25,56.52,465536,571.6,574.0,552.5,565.2,46553.6,0.0,1.0
2021-07-09,57.74,57.96,56.55,57.75,271889,577.4,579.6,565.5,577.5,27188.9,0.0,1.0
2021-07-12,57.76,58.08,56.0,56.96,417132,577.6,580.8,560.0,569.6,41713.2,0.0,1.0
2021-07-13,55.11,59.0,55.05,57.32,767489,551.1,590.0,550.5,573.2,76748.9,0.0,1.0
2021-07-14,51.83,55.34,51.5101,55.11,1037258,518.3,553.4,515.101,551.1,103725.8,0.0,1.0
2021-07-15,49.47,52.9999,48.79,50.78,765245,494.7,529.999,487.9,507.8,76524.5,0.0,1.0
2021-07-16,48.11,49.9999,47.76,49.65,528777,481.1,499.999,477.6,496.5,52877.7,0.0,1.0
2021-07-19,47.58,48.5199,46.2,47.5,604330,475.8,485.199,462.0,475.0,60433,0.0,1.0
2021-07-20,48.04,48.49,47.07,47.93,394057,480.4,484.9,470.7,479.3,39405.7,0.0,1.0
2021-07-21,50.23,50.61,48.55,48.55,386864,502.3,506.1,485.5,485.5,38686.4,0.0,1.0
2021-07-22,48.54,50.62,47.25,50.11,606685,485.4,506.2,472.5,501.1,60668.5,0.0,1.0
2021-07-23,49.06,49.47,48.0,48.02,286786,490.6,494.7,480.0,480.2,28678.6,0.0,1.0
2021-07-26,49.46,50.37,48.7041,49.09,238798,494.6,503.7,487.041,490.9,23879.8,0.0,1.0
2021-07-27,48.94,49.5623,47.51,49.0,388075,489.4,495.623,475.1,490.0,38807.5,0.0,1.0
2021-07-28,50.37,50.61,48.95,49.25,328887,503.7,506.1,489.5,492.5,32888.7,0.0,1.0
2021-07-29,49.11,50.48,48.98,50.41,172299,491.1,504.8,489.8,504.1,17229.9,0.0,1.0
2021-07-30,49.34,49.94,48.65,48.86,186530,493.4,499.4,486.5,488.6,18653,0.0,1.0
2021-08-02,49.44,49.95,48.02,49.7,413703,494.4,499.5,480.2,497.0,41370.3,0.0,1.0
2021-08-03,49.02,50.6,48.43,49.67,262349,490.2,506.0,484.3,496.7,26234.9,0.0,1.0
2021-08-04,48.26,49.83,47.95,49.83,471122,482.6,498.3,479.5,498.3,47112.2,0.0,1.0
2021-08-05,51.29,51.63,48.26,48.42,376124,512.9,516.3,482.6,484.2,37612.4,0.0,1.0
2021-08-06,49.98,51.7,49.93,51.59,232918,499.8,517.0,499.3,515.9,23291.8,0.0,1.0
2021-08-09,51.22,52.16,49.28,49.93,290408,512.2,521.6,492.8,499.3,29040.8,0.0,1.0
2021-08-10,51.72,52.93,50.84,51.82,485692,517.2,529.3,508.4,518.2,48569.2,0.0,1.0
2021-08-11,49.98,52.23,49.6,52.23,441620,499.8,522.3,496.0,522.3,44162,0.0,1.0
2021-08-12,47.11,50.76,46.3,50.01,1300383,471.1,507.6,463.0,500.1,130038.3,0.0,1.0
2021-08-13,47.19,50.3,46.14,50.11,1649274,471.9,503.0,461.4,501.1,164927.4,0.0,1.0
2021-08-16,41.58,46.94,40.79,46.94,1643419,415.8,469.4,407.9,469.4,164341.9,0.0,1.0
2021-08-17,41.68,42.8499,40.38,41.06,796514,416.8,428.499,403.8,410.6,79651.4,0.0,1.0
2021-08-18,43.27,43.46,40.87,41.68,621590,432.7,434.6,408.7,416.8,62159,0.0,1.0
2021-08-19,41.85,42.75,41.0755,41.4807,636129,418.5,427.5,410.755,414.807,63612.9,0.0,1.0
2021-08-20,42.97,43.04,41.56,41.74,580820,429.7,430.4,415.6,417.4,58082,0.0,1.0
2021-08-23,46.14,46.29,43.005,43.5,612468,461.4,462.9,430.05,435.0,61246.8,0.0,1.0
2021-08-24,48.31,48.9,46.4303,46.8,524688,483.1,489.0,464.303,468.0,52468.8,0.0,1.0
2021-08-25,48.31,49.6,47.975,48.08,402905,483.1,496.0,479.75,480.8,40290.5,0.0,1.0
2021-08-26,48.16,49.24,47.35,48.0,518240,481.6,492.4,473.5,480.0,51824,0.0,1.0
2021-08-27,49.2,49.85,48.07,48.11,274130,492.0,498.5,480.7,481.1,27413,0.0,1.0
2021-08-30,48.8,50.5,48.7,49.57,387494,488.0,505.0,487.0,495.7,38749.4,0.0,1.0
2021-08-31,50.56,51.0,48.68,48.77,567594,505.6,510.0,486.8,487.7,56759.4,0.0,1.0
2021-09-01,50.71,51.93,50.01,50.59,447198,507.1,519.3,500.1,505.9,44719.8,0.0,1.0
2021-09-02,53.08,53.46,50.59,50.9,578238,530.8,534.6,505.9,509.0,57823.8,0.0,1.0
2021-09-03,54.85,55.09,52.01,52.98,731080,548.5,550.9,520.1,529.8,73108,0.0,1.0
2021-09-07,54.55,56.31,54.2,54.2,632594,545.5,563.1,542.0,542.0,63259.4,0.0,1.0
2021-09-08,52.43,55.17,52.12,54.65,686505,524.3,551.7,521.2,546.5,68650.5,0.0,1.0
2021-09-09,52.66,54.36,51.9,52.06,480911,526.6,543.6,519.0,520.6,48091.1,0.0,1.0
2021-09-10,52.81,53.84,52.35,53.32,394198,528.1,538.4,523.5,533.2,39419.8,0.0,1.0
2021-09-13,49.43,52.82,49.39,52.82,1108321,494.3,528.2,493.9,528.2,110832.1,0.0,1.0
2021-09-14,45.67,48.91,43.04,48.74,2155168,456.7,489.1,430.4,487.4,215516.8,0.0,1.0
2021-09-15,45.19,46.7296,44.35,45.86,1060324,451.9,467.296,443.5,458.6,106032.4,0.0,1.0
2021-09-16,46.36,46.85,44.45,45.68,1202435,463.6,468.5,444.5,456.8,120243.5,0.0,1.0
2021-09-17,45.59,47.775,45.59,46.3,5534391,455.9,477.75,455.9,463.0,553439.1,0.0,1.0
2021-09-20,42.55,44.46,41.7,44.46,1227162,425.5,444.6,417.0,444.6,122716.2,0.0,1.0
2021-09-21,41.22,43.44,41.22,42.77,886083,412.2,434.4,412.2,427.7,88608.3,0.0,1.0
2021-09-22,41.76,42.82,41.43,41.66,585167,417.6,428.2,414.3,416.6,58516.7,0.0,1.0
2021-09-23,41.3,42.23,40.61,42.23,1034960,413.0,422.3,406.1,422.3,103496,0.0,1.0
2021-09-24,37.97,40.92,37.3088,40.79,1787484,379.7,409.2,373.088,407.9,178748.4,0.0,1.0
2021-09-27,40.04,40.18,37.54,37.85,627887,400.4,401.8,375.4,378.5,62788.7,0.0,1.0
2021-09-28,38.58,40.31,38.42,38.93,553884,385.8,403.1,384.2,389.3,55388.4,0.0,1.0
2021-09-29,38.35,39.12,37.9,38.6,470878,383.5,391.2,379.0,386.0,47087.8,0.0,1.0
2021-09-30,37.85,38.69,37.24,38.41,449275,378.5,386.9,372.4,384.1,44927.5,0.0,1.0
2021-10-01,37.82,38.46,37.33,38.0,389732,378.2,384.6,373.3,380.0,38973.2,0.0,1.0
2021-10-04,36.1,37.6,35.85,37.6,417336,361.0,376.0,358.5,376.0,41733.6,0.0,1.0
2021-10-05,37.55,37.75,35.66,36.18,605093,375.5,377.5,356.6,361.8,60509.3,0.0,1.0
2021-10-06,38.79,39.15,36.62,36.99,721491,387.9,391.5,366.2,369.9,72149.1,0.0,1.0
2021-10-07,38.99,39.35,38.41,39.0,648953,389.9,393.5,384.1,390.0,64895.3,0.0,1.0
2021-10-08,38.5,39.68,38.42,38.78,351499,385.0,396.8,384.2,387.8,35149.9,0.0,1.0
2021-10-11,37.04,39.28,37.02,38.72,362978,370.4,392.8,370.2,387.2,36297.8,0.0,1.0
2021-10-12,38.38,38.65,37.02,37.1,365127,383.8,386.5,370.2,371.0,36512.7,0.0,1.0
2021-10-13,35.36,38.8399,35.22,38.55,809196,353.6,388.399,352.2,385.5,80919.6,0.0,1.0
2021-10-14,35.98,36.84,35.26,35.59,480116,359.8,368.4,352.6,355.9,48011.6,0.0,1.0
2021-10-15,35.63,36.8,35.55,36.8,288433,356.3,368.0,355.5,368.0,28843.3,0.0,1.0
2021-10-18,34.3,35.97,34.02,35.63,716087,343.0,359.7,340.2,356.3,71608.7,0.0,1.0
2021-10-19,36.42,36.55,34.26,34.61,679885,364.2,365.5,342.6,346.1,67988.5,0.0,1.0
2021-10-20,35.96,36.82,35.67,36.53,189190,359.6,368.2,356.7,365.3,18919,0.0,1.0
2021-10-21,36.14,36.49,35.07,35.73,253056,361.4,364.9,350.7,357.3,25305.6,0.0,1.0
2021-10-22,34.89,36.09,34.75,35.75,213441,348.9,360.9,347.5,357.5,21344.1,0.0,1.0
2021-10-25,35.24,35.31,34.37,34.93,285234,352.4,353.1,343.7,349.3,28523.4,0.0,1.0
2021-10-26,34.95,37.84,34.88,35.19,1007777,349.5,378.4,348.8,351.9,100777.7,0.0,1.0
2021-10-27,32.04,35.175,32.02,34.5,824045,320.4,351.75,320.2,345.0,82404.5,0.0,1.0
2021-10-28,34.0,34.22,31.3,32.07,1222651,340.0,342.2,313.0,320.7,122265.1,0.0,1.0
2021-10-29,32.97,34.22,32.88,34.16,510999,329.7,342.2,328.8,341.6,51099.9,0.0,1.0
2021-11-01,34.18,34.9499,33.16,33.26,1051017,341.8,349.499,331.6,332.6,105101.7,0.0,1.0
2021-11-02,33.66,34.3213,32.75,34.13,430103,336.6,343.213,327.5,341.3,43010.3,0.0,1.0
2021-11-03,37.45,37.935,33.3,33.58,896621,374.5,379.35,333.0,335.8,89662.1,0.0,1.0
2021-11-04,37.51,37.99,36.34,37.46,456290,375.1,379.9,363.4,374.6,45629,0.0,1.0
2021-11-05,37.52,37.9,36.42,37.71,349331,375.2,379.0,364.2,377.1,34933.1,0.0,1.0
2021-11-08,39.67,40.18,37.93,38.0,707536,396.7,401.8,379.3,380.0,70753.6,0.0,1.0
2021-11-09,40.16,40.96,39.1029,39.44,673332,401.6,409.6,391.029,394.4,67333.2,0.0,1.0
2021-11-10,38.88,40.5,38.701,39.45,573478,388.8,405.0,387.01,394.5,57347.8,0.0,1.0
2021-11-11,40.72,41.7,38.02,38.69,602629,407.2,417.0,380.2,386.9,60262.9,0.0,1.0
2021-11-12,43.66,43.74,38.16,38.16,929388,436.6,437.4,381.6,381.6,92938.8,0.0,1.0
2021-11-15,43.39,45.01,42.8302,43.76,626854,433.9,450.1,428.302,437.6,62685.4,0.0,1.0
2021-11-16,43.07,43.18,40.25,43.08,539284,430.7,431.8,402.5,430.8,53928.4,0.0,1.0
2021-11-17,41.24,43.07,40.41,42.77,347563,412.4,430.7,404.1,427.7,34756.3,0.0,1.0
2021-11-18,38.65,41.49,37.475,41.27,767147,386.5,414.9,374.75,412.7,76714.7,0.0,1.0
2021-11-19,38.99,40.56,38.285,38.29,292625,389.9,405.6,382.85,382.9,29262.5,0.0,1.0
2021-11-22,36.64,39.9,35.67,39.56,612181,366.4,399.0,356.7,395.6,61218.1,0.0,1.0
2021-11-23,36.29,36.95,34.58,36.56,491950,362.9,369.5,345.8,365.6,49195,0.0,1.0
2021-11-24,36.46,37.0175,35.735,36.02,273458,364.6,370.175,357.35,360.2,27345.8,0.0,1.0
2021-11-26,35.97,37.04,34.61,35.37,298441,359.7,370.4,346.1,353.7,29844.1,0.0,1.0
2021-11-29,34.89,36.44,33.8216,36.44,447633,348.9,364.4,338.216,364.4,44763.3,0.0,1.0
2021-11-30,33.0,34.85,32.03,34.59,824333,330.0,348.5,320.3,345.9,82433.3,0.0,1.0
2021-12-01,29.22,33.75,29.1401,33.75,1218834,292.2,337.5,291.401,337.5,121883.4,0.0,1.0
2021-12-02,29.3,30.38,28.64,29.41,646983,293.0,303.8,286.4,294.1,64698.3,0.0,1.0
2021-12-03,29.15,29.45,27.2,29.26,971092,291.5,294.5,272.0,292.6,97109.2,0.0,1.0
2021-12-06,29.0,30.46,27.53,29.0,687735,290.0,304.6,275.3,290.0,68773.5,0.0,1.0
2021-12-07,29.45,30.5,29.0,29.0,494727,294.5,305.0,290.0,290.0,49472.7,0.0,1.0
2021-12-08,30.24,31.02,28.61,29.72,416401,302.4,310.2,286.1,297.2,41640.1,0.0,1.0
2021-12-09,28.9,30.31,28.83,30.04,319221,289.0,303.1,288.3,300.4,31922.1,0.0,1.0
2021-12-10,27.9,29.34,27.19,29.2,411542,279.0,293.4,271.9,292.0,41154.2,0.0,1.0
2021-12-13,27.05,28.48,26.47,27.82,564898,270.5,284.8,264.7,278.2,56489.8,0.0,1.0
2021-12-14,25.52,27.0,25.38,26.32,464008,255.2,270.0,253.8,263.2,46400.8,0.0,1.0
2021-12-15,26.04,26.38,24.355,25.71,482987,260.4,263.8,243.55,257.1,48298.7,0.0,1.0
2021-12-16,25.38,27.46,25.01,26.47,425312,253.8,274.6,250.1,264.7,42531.2,0.0,1.0
2021-12-17,26.95,27.29,24.6,25.41,769841,269.5,272.9,246.0,254.1,76984.1,0.0,1.0
2021-12-20,25.51,26.43,24.73,26.18,445683,255.1,264.3,247.3,261.8,44568.3,0.0,1.0
2021-12-21,27.29,27.795,25.82,25.82,538987,272.9,277.95,258.2,258.2,53898.7,0.0,1.0
2021-12-22,27.43,27.48,26.1754,27.02,259906,274.3,274.8,261.754,270.2,25990.6,0.0,1.0
2021-12-23,28.32,28.84,27.51,27.7,285000,283.2,288.4,275.1,277.0,28500,0.0,1.0
2021-12-27,27.87,29.25,27.58,28.32,215848,278.7,292.5,275.8,283.2,21584.8,0.0,1.0
2021-12-28,27.69,28.394,27.32,27.86,294082,276.9,283.94,273.2,278.6,29408.2,0.0,1.0
2021-12-29,27.27,28.2,26.82,27.56,314620,272.7,282.0,268.2,275.6,31462,0.0,1.0
2021-12-30,28.56,29.8,27.21,27.21,378884,285.6,298.0,272.1,272.1,37888.4,0.0,1.0
2021-12-31,28.29,29.53,28.2,28.39,283740,282.9,295.3,282.0,283.9,28374,0.0,1.0
2022-01-03,28.47,29.14,27.54,28.55,343271,284.7,291.4,275.4,285.5,34327.1,0.0,1.0
2022-01-04,24.82,28.55,24.21,28.44,726265,248.2,285.5,242.1,284.4,72626.5,0.0,1.0
2022-01-05,22.71,25.53,22.12,24.65,2417066,227.1,255.3,221.2,246.5,241706.6,0.0,1.0
2022-01-06,22.62,23.425,22.0,22.82,765861,226.2,234.25,220.0,228.2,76586.1,0.0,1.0
2022-01-07,23.57,24.54,22.41,23.25,1223830,235.7,245.4,224.1,232.5,122383,0.0,1.0
2022-01-10,24.17,24.3,22.43,23.13,920089,241.7,243.0,224.3,231.3,92008.9,0.0,1.0
2022-01-11,25.4,25.595,23.91,24.17,620536,254.0,255.95,239.1,241.7,62053.6,0.0,1.0
2022-01-12,23.67,26.06,23.61,25.72,533071,236.7,260.6,236.1,257.2,53307.1,0.0,1.0
2022-01-13,23.37,24.34,23.23,23.97,427603,233.7,243.4,232.3,239.7,42760.3,0.0,1.0
2022-01-14,22.92,23.61,22.11,23.39,477606,229.2,236.1,221.1,233.9,47760.6,0.0,1.0
2022-01-18,21.63,22.7,21.6,22.69,477192,216.3,227.0,216.0,226.9,47719.2,0.0,1.0
2022-01-19,21.11,22.35,20.8,22.18,469239,211.1,223.5,208.0,221.8,46923.9,0.0,1.0
2022-01-20,20.43,22.12,20.25,21.47,638936,204.3,221.2,202.5,214.7,63893.6,0.0,1.0
2022-01-21,18.96,20.25,18.96,20.0,721662,189.6,202.5,189.6,200.0,72166.2,0.0,1.0
2022-01-24,19.83,19.97,17.56,18.26,713564,198.3,199.7,175.6,182.6,71356.4,0.0,1.0
2022-01-25,19.49,19.79,18.53,19.02,638897,194.9,197.9,185.3,190.2,63889.7,0.0,1.0
2022-01-26,18.3,19.92,18.0,19.85,661540,183.0,199.2,180.0,198.5,66154,0.0,1.0
2022-01-27,17.37,18.73,17.05,18.5,604185,173.7,187.3,170.5,185.0,60418.5,0.0,1.0
2022-01-28,17.81,17.85,16.74,17.26,549636,178.1,178.5,167.4,172.6,54963.6,0.0,1.0
2022-01-31,19.61,19.65,17.72,17.84,448187,196.1,196.5,177.2,178.4,44818.7,0.0,1.0
2022-02-01,20.64,20.71,19.0,19.79,598383,206.4,207.1,190.0,197.9,59838.3,0.0,1.0
2022-02-02,19.34,20.94,18.72,20.94,756021,193.4,209.4,187.2,209.4,75602.1,0.0,1.0
2022-02-03,17.65,19.16,17.455,18.77,377504,176.5,191.6,174.55,187.7,37750.4,0.0,1.0
2022-02-04,18.01,18.45,17.31,17.74,400960,180.1,184.5,173.1,177.4,40096,0.0,1.0
2022-02-07,18.86,19.58,18.04,18.04,450018,188.6,195.8,180.4,180.4,45001.8,0.0,1.0
2022-02-08,19.42,19.47,18.48,18.68,482623,194.2,194.7,184.8,186.8,48262.3,0.0,1.0
2022-02-09,19.77,20.42,19.48,19.81,415723,197.7,204.2,194.8,198.1,41572.3,0.0,1.0
2022-02-10,19.42,20.92,19.04,19.22,474371,194.2,209.2,190.4,192.2,47437.1,0.0,1.0
2022-02-11,19.39,20.0398,18.79,19.7,778435,193.9,200.398,187.9,197.0,77843.5,0.0,1.0
2022-02-14,19.35,19.795,18.63,19.775,446066,193.5,197.95,186.3,197.75,44606.6,0.0,1.0
2022-02-15,20.69,21.25,19.8,19.8,310235,206.9,212.5,198.0,198.0,31023.5,0.0,1.0
2022-02-16,20.77,21.02,20.03,20.25,327626,207.7,210.2,200.3,202.5,32762.6,0.0,1.0
2022-02-17,19.46,20.6,19.1,20.58,400560,194.6,206.0,191.0,205.8,40056,0.0,1.0
2022-02-18,18.48,20.0,18.15,19.27,539407,184.8,200.0,181.5,192.7,53940.7,0.0,1.0
2022-02-22,18.67,19.37,18.25,18.4,391172,186.7,193.7,182.5,184.0,39117.2,0.0,1.0
2022-02-23,18.14,19.4,18.04,18.92,377511,181.4,194.0,180.4,189.2,37751.1,0.0,1.0
2022-02-24,19.82,19.9,17.02,17.17,544435,198.2,199.0,170.2,171.7,54443.5,0.0,1.0
2022-02-25,20.04,20.16,18.99,19.95,410428,200.4,201.6,189.9,199.5,41042.8,0.0,1.0
2022-02-28,20.25,21.13,19.66,19.66,695433,202.5,211.3,196.6,196.6,69543.3,0.0,1.0
2022-03-01,18.87,20.38,18.71,20.02,499084,188.7,203.8,187.1,200.2,49908.4,0.0,1.0
2022-03-02,17.24,18.9,16.56,18.72,1203676,172.4,189.0,165.6,187.2,120367.6,0.0,1.0
2022-03-03,15.16,17.625,15.04,17.26,966352,151.6,176.25,150.4,172.6,96635.2,0.0,1.0
2022-03-04,14.47,15.4,14.26,15.04,874632,144.7,154.0,142.6,150.4,87463.2,0.0,1.0
2022-03-07,13.02,14.75,12.99,14.51,1162679,130.2,147.5,129.9,145.1,116267.9,0.0,1.0
2022-03-08,13.98,14.28,12.75,13.15,740726,139.8,142.8,127.5,131.5,74072.6,0.0,1.0
2022-03-09,14.3,14.7375,14.02,14.41,397265,143.0,147.375,140.2,144.1,39726.5,0.0,1.0
2022-03-10,13.6,13.8268,13.05,13.82,370668,136.0,138.268,130.5,138.2,37066.8,0.0,1.0
2022-03-11,13.13,14.46,13.12,13.93,492738,131.3,144.6,131.2,139.3,49273.8,0.0,1.0
2022-03-14,12.75,13.29,12.51,13.29,623679,127.5,132.9,125.1,132.9,62367.9,0.0,1.0
2022-03-15,14.0,14.13,12.68,13.39,990108,140.0,141.3,126.8,133.9,99010.8,0.0,1.0
2022-03-16,14.87,15.11,13.91,14.28,622503,148.7,151.1,139.1,142.8,62250.3,0.0,1.0
2022-03-17,15.84,15.85,14.53,14.67,577748,158.4,158.5,145.3,146.7,57774.8,0.0,1.0
2022-03-18,17.02,17.06,15.5214,15.7,859033,170.2,170.6,155.214,157.0,85903.3,0.0,1.0
2022-03-21,15.77,17.14,15.61,16.98,465481,157.7,171.4,156.1,169.8,46548.1,0.0,1.0
2022-03-22,16.39,16.75,15.87,15.89,323838,163.9,167.5,158.7,158.9,32383.8,0.0,1.0
2022-03-23,15.74,16.63,15.72,16.33,324126,157.4,166.3,157.2,163.3,32412.6,0.0,1.0
2022-03-24,16.51,16.67,15.29,16.07,603699,165.1,166.7,152.9,160.7,60369.9,0.0,1.0
2022-03-25,16.27,17.0,15.95,16.93,634358,162.7,170.0,159.5,169.3,63435.8,0.0,1.0
2022-03-28,15.52,16.485,15.01,16.28,521943,155.2,164.85,150.1,162.8,52194.3,0.0,1.0
2022-03-29,16.81,17.45,15.81,15.81,514994,168.1,174.5,158.1,158.1,51499.4,0.0,1.0
2022-03-30,16.17,16.8695,16.03,16.58,283981,161.7,168.695,160.3,165.8,28398.1,0.0,1.0
2022-03-31,15.15,16.24,15.11,16.24,568990,151.5,162.4,151.1,162.4,56899,0.0,1.0
2022-04-01,15.16,15.98,15.065,15.37,434154,151.6,159.8,150.65,153.7,43415.4,0.0,1.0
2022-04-04,15.69,15.76,14.91,15.17,353949,156.9,157.6,149.1,151.7,35394.9,0.0,1.0
2022-04-05,14.55,15.8349,14.44,15.76,315199,145.5,158.349,144.4,157.6,31519.9,0.0,1.0
2022-04-06,13.82,14.2968,13.53,14.24,376499,138.2,142.968,135.3,142.4,37649.9,0.0,1.0
2022-04-07,13.58,13.98,13.17,13.82,204848,135.8,139.8,131.7,138.2,20484.8,0.0,1.0
2022-04-08,13.12,13.58,13.05,13.49,325863,131.2,135.8,130.5,134.9,32586.3,0.0,1.0
2022-04-11,13.07,13.34,12.76,12.93,402288,130.7,133.4,127.6,129.3,40228.8,0.0,1.0
2022-04-12,12.86,13.71,12.69,13.38,377583,128.6,137.1,126.9,133.8,37758.3,0.0,1.0
2022-04-13,12.95,13.27,12.65,12.92,344735,129.5,132.7,126.5,129.2,34473.5,0.0,1.0
2022-04-14,12.31,13.04,12.25,13.04,423248,123.1,130.4,122.5,130.4,42324.8,0.0,1.0
2022-04-18,11.83,12.55,11.77,12.38,409571,118.3,125.5,117.7,123.8,40957.1,0.0,1.0
2022-04-19,12.15,12.705,11.7,11.73,409453,121.5,127.05,117.0,117.3,40945.3,0.0,1.0
2022-04-20,11.68,12.29,11.65,12.29,257569,116.8,122.9,116.5,122.9,25756.9,0.0,1.0
2022-04-21,11.2,12.1901,10.9447,11.96,393534,112.0,121.901,109.447,119.6,39353.4,0.0,1.0
2022-04-22,10.79,11.4448,10.72,11.1,380645,107.9,114.448,107.2,111.0,38064.5,0.0,1.0
2022-04-25,11.02,11.03,10.33,10.65,497861,110.2,110.3,103.3,106.5,49786.1,0.0,1.0
2022-04-26,10.1,10.97,10.08,10.92,341471,101.0,109.7,100.8,109.2,34147.1,0.0,1.0
2022-04-27,9.75,10.41,9.67,10.0,369710,97.5,104.1,96.7,100.0,36971,0.0,1.0
2022-04-28,10.01,10.3,9.39,9.88,508592,100.1,103.0,93.9,98.8,50859.2,0.0,1.0
2022-04-29,9.55,10.43,9.51,9.89,415140,95.5,104.3,95.1,98.9,41514,0.0,1.0
2022-05-02,9.8,9.88,9.18,9.46,617821,98.0,98.8,91.8,94.6,61782.1,0.0,1.0
2022-05-03,9.49,9.99,9.35,9.83,382782,94.9,99.9,93.5,98.3,38278.2,0.0,1.0
2022-05-04,9.63,9.7399,8.935,9.52,909721,96.3,97.399,89.35,95.2,90972.1,0.0,1.0
2022-05-05,8.64,9.47,8.16,9.47,821453,86.4,94.7,81.6,94.7,82145.3,0.0,1.0
2022-05-06,8.49,8.75,8.17,8.5,782966,84.9,87.5,81.7,85.0,78296.6,0.0,1.0
2022-05-09,7.89,8.5,7.77,8.26,612338,78.9,85.0,77.7,82.6,61233.8,0.0,1.0
2022-05-10,7.63,8.23,7.48,8.23,674941,76.3,82.3,74.8,82.3,67494.1,0.0,1.0
2022-05-11,6.25,7.11,6.0,6.6,1388569,62.5,71.1,60.0,66.0,138856.9,0.0,1.0
2022-05-12,6.85,6.91,6.1,6.19,918755,68.5,69.1,61.0,61.9,91875.5,0.0,1.0
2022-05-13,8.04,8.39,7.19,7.25,1363470,80.4,83.9,71.9,72.5,136347,0.0,1.0
2022-05-16,7.51,8.4,7.45,8.16,520229,75.1,84.0,74.5,81.6,52022.9,0.0,1.0
2022-05-17,7.61,8.235,7.41,7.77,420294,76.1,82.35,74.1,77.7,42029.4,0.0,1.0
2022-05-18,6.77,7.684,6.7,7.44,545158,67.7,76.84,67.0,74.4,54515.8,0.0,1.0
2022-05-19,6.95,7.21,6.5177,6.69,512560,69.5,72.1,65.177,66.9,51256,0.0,1.0
2022-05-20,6.63,7.18,6.27,7.09,580156,66.3,71.8,62.7,70.9,58015.6,0.0,1.0
2022-05-23,6.58,6.8,6.26,6.72,612591,65.8,68.0,62.6,67.2,61259.1,0.0,1.0
2022-05-24,6.12,6.57,5.915,6.45,634329,61.2,65.7,59.15,64.5,63432.9,0.0,1.0
2022-05-25,6.54,6.7299,5.962,6.09,531140,65.4,67.299,59.62,60.9,53114,0.0,1.0
2022-05-26,6.73,6.96,6.49,6.49,456932,67.3,69.6,64.9,64.9,45693.2,0.0,1.0
2022-05-27,7.17,7.21,6.82,6.89,482626,71.7,72.1,68.2,68.9,48262.6,0.0,1.0
2022-05-31,6.89,7.3,6.8,7.21,414710,68.9,73.0,68.0,72.1,41471,0.0,1.0
2022-06-01,6.52,7.16,6.46,6.94,371250,65.2,71.6,64.6,69.4,37125,0.0,1.0
2022-06-02,7.07,7.18,6.5,6.5,361668,70.7,71.8,65.0,65.0,36166.8,0.0,1.0
2022-06-03,6.24,6.91,6.23,6.91,434542,62.4,69.1,62.3,69.1,43454.2,0.0,1.0
2022-06-06,6.37,6.46,6.07,6.41,435545,63.7,64.6,60.7,64.1,43554.5,0.0,1.0
2022-06-07,6.35,6.38,6.06,6.25,531151,63.5,63.8,60.6,62.5,53115.1,0.0,1.0
2022-06-08,5.65,6.26,5.585,6.26,1120259,56.5,62.6,55.85,62.6,112025.9,0.0,1.0
2022-06-09,5.18,5.74,5.06,5.68,1112025,51.8,57.4,50.6,56.8,111202.5,0.0,1.0
2022-06-10,4.96,5.16,4.8501,5.1,980515,49.6,51.6,48.501,51.0,98051.5,0.0,1.0
2022-06-13,4.45,4.85,4.41,4.66,1170558,44.5,48.5,44.1,46.6,117055.8,0.0,1.0
2022-06-14,4.43,4.54,4.21,4.5,779623,44.3,45.4,42.1,45.0,77962.3,0.0,1.0
2022-06-15,4.29,4.59,4.16,4.54,1894502,42.9,45.9,41.6,45.4,189450.2,0.0,1.0
2022-06-16,3.98,4.27,3.88,4.17,1106197,39.8,42.7,38.8,41.7,110619.7,0.0,1.0
2022-06-17,4.05,4.2099,3.9709,4.07,2197054,40.5,42.099,39.709,40.7,219705.4,0.0,1.0
2022-06-21,4.26,4.53,4.11,4.15,971156,42.6,45.3,41.1,41.5,97115.6,0.0,1.0
2022-06-22,4.09,4.28,4.05,4.12,663614,40.9,42.8,40.5,41.2,66361.4,0.0,1.0
2022-06-23,4.16,4.21,3.92,4.01,776927,41.6,42.1,39.2,40.1,77692.7,0.0,1.0
2022-06-24,4.12,4.5,4.11,4.21,2076671,41.2,45.0,41.1,42.1,207667.1,0.0,1.0
2022-06-27,3.99,4.22,3.98,4.17,632223,39.9,42.2,39.8,41.7,63222.3,0.0,1.0
2022-06-28,3.79,4.1664,3.79,4.05,722004,37.9,41.664,37.9,40.5,72200.4,0.0,1.0
2022-06-29,3.71,3.85,3.66,3.81,680507,37.1,38.5,36.6,38.1,68050.7,0.0,1.0
2022-06-30,3.48,3.69,3.46,3.62,642320,34.8,36.9,34.6,36.2,64232,0.0,1.0
2022-07-01,3.48,3.66,3.4,3.54,1043128,34.8,36.6,34.0,35.4,104312.8,0.0,1.0
2022-07-05,3.64,3.69,3.3,3.43,1602288,36.4,36.9,33.0,34.3,160228.8,0.0,1.0
2022-07-06,3.59,3.85,3.49,3.63,575417,35.9,38.5,34.9,36.3,57541.7,0.0,1.0
2022-07-07,3.74,3.8,3.5895,3.61,482899,37.4,38.0,35.895,36.1,48289.9,0.0,1.0
2022-07-08,3.59,3.76,3.53,3.69,476450,35.9,37.6,35.3,36.9,47645,0.0,1.0
2022-07-11,3.27,3.65,3.23,3.56,566636,32.7,36.5,32.3,35.6,56663.6,0.0,1.0
2022-07-12,3.21,3.39,3.145,3.28,608936,32.1,33.9,31.45,32.8,60893.6,0.0,1.0
2022-07-13,3.12,3.3,3.08,3.12,552005,31.2,33.0,30.8,31.2,55200.5,0.0,1.0
2022-07-14,3.09,3.135,2.96,3.12,901491,30.9,31.35,29.6,31.2,90149.1,0.0,1.0
2022-07-15,3.22,3.27,3.01,3.17,545115,32.2,32.7,30.1,31.7,54511.5,0.0,1.0
2022-07-18,3.2,3.39,3.175,3.29,554015,32.0,33.9,31.75,32.9,55401.5,0.0,1.0
2022-07-19,3.54,3.57,3.24,3.24,615055,35.4,35.7,32.4,32.4,61505.5,0.0,1.0
2022-07-20,3.8,3.92,3.53,3.56,1311054,38.0,39.2,35.3,35.6,131105.4,0.0,1.0
2022-07-21,3.9,3.91,3.6201,3.8,478564,39.0,39.1,36.201,38.0,47856.4,0.0,1.0
2022-07-22,3.71,3.8973,3.6,3.87,629724,37.1,38.973,36.0,38.7,62972.4,0.0,1.0
2022-07-25,3.66,3.74,3.58,3.7,402268,36.6,37.4,35.8,37.0,40226.8,0.0,1.0
2022-07-26,3.36,3.66,3.35,3.6,360273,33.6,36.6,33.5,36.0,36027.3,0.0,1.0
2022-07-27,3.37,3.43,3.2,3.43,338951,33.7,34.3,32.0,34.3,33895.1,0.0,1.0
2022-07-28,3.35,3.48,3.26,3.38,330521,33.5,34.8,32.6,33.8,33052.1,0.0,1.0
2022-07-29,3.23,3.385,3.21,3.31,436780,32.3,33.85,32.1,33.1,43678,0.0,1.0
2022-08-01,3.21,3.29,3.09,3.27,509544,32.1,32.9,30.9,32.7,50954.4,0.0,1.0
2022-08-02,3.27,3.4099,3.16,3.16,817770,32.7,34.099,31.6,31.6,81777,0.0,1.0
2022-08-03,2.85,2.85,2.27,2.39,4180352,28.5,28.5,22.7,23.9,418035.2,0.0,1.0
2022-08-04,2.79,2.98,2.765,2.77,895324,27.9,29.8,27.65,27.7,89532.4,0.0,1.0
2022-08-05,2.74,2.845,2.62,2.74,738716,27.4,28.45,26.2,27.4,73871.6,0.0,1.0
2022-08-08,2.95,3.1104,2.7,2.75,992866,29.5,31.104,27.0,27.5,99286.6,0.0,1.0
2022-08-09,2.69,2.96,2.62,2.89,786366,26.9,29.6,26.2,28.9,78636.6,0.0,1.0
2022-08-10,3.37,3.4,2.73,2.81,817316,33.7,34.0,27.3,28.1,81731.6,0.0,1.0
2022-08-11,4.07,4.45,3.39,3.45,2407789,40.7,44.5,33.9,34.5,240778.9,0.0,1.0
2022-08-12,3.85,4.3499,3.62,4.08,1444294,38.5,43.499,36.2,40.8,144429.4,0.0,1.0
2022-08-15,4.12,4.95,4.01,4.75,3254847,41.2,49.5,40.1,47.5,325484.7,0.0,1.0
2022-08-16,4.64,4.665,3.98,4.13,1237347,46.4,46.65,39.8,41.3,123734.7,0.0,1.0
2022-08-17,4.75,5.01,4.39,4.57,1379886,47.5,50.1,43.9,45.7,137988.6,0.0,1.0
2022-08-18,4.465,4.71,4.25,4.66,1176338,44.65,47.1,42.5,46.6,117633.8,0.0,1.0
2022-08-19,4.25,4.32,3.99,4.2,1486609,42.5,43.2,39.9,42.0,148660.9,0.0,1.0
2022-08-22,3.61,4.1,3.6,3.99,1114681,36.1,41.0,36.0,39.9,111468.1,0.0,1.0
2022-08-23,3.2,3.698,3.19,3.62,843865,32.0,36.98,31.9,36.2,84386.5,0.0,1.0
2022-08-24,3.3,3.71,3.125,3.3,1226216,33.0,37.1,31.25,33.0,122621.6,0.0,1.0
2022-08-25,3.78,3.8,3.32,3.38,958779,37.8,38.0,33.2,33.8,95877.9,0.0,1.0
2022-08-26,3.48,3.795,3.46,3.75,638046,34.8,37.95,34.6,37.5,63804.6,0.0,1.0
2022-08-29,3.41,3.485,3.18,3.4,966840,34.1,34.85,31.8,34.0,96684,0.0,1.0
2022-08-30,3.37,3.49,3.315,3.44,546207,33.7,34.9,33.15,34.4,54620.7,0.0,1.0
2022-08-31,3.4,3.45,3.24,3.36,550000,34.0,34.5,32.4,33.6,55000,0.0,1.0
2022-09-01,3.11,3.35,3.0,3.35,643026,31.1,33.5,30.0,33.5,64302.6,0.0,1.0
2022-09-02,3.0,3.1699,2.99,3.16,580100,30.0,31.699,29.9,31.6,58010,0.0,1.0
2022-09-06,2.86,3.05,2.8501,3.04,501099,28.6,30.5,28.501,30.4,50109.9,0.0,1.0
2022-09-07,2.93,2.96,2.83,2.84,676331,29.3,29.6,28.3,28.4,67633.1,0.0,1.0
2022-09-08,3.03,3.05,2.84,2.87,466490,30.3,30.5,28.4,28.7,46649,0.0,1.0
2022-09-09,3.08,3.18,3.03,3.04,460702,30.8,31.8,30.3,30.4,46070.2,0.0,1.0
2022-09-12,3.0,3.1694,2.87,3.12,780786,30.0,31.694,28.7,31.2,78078.6,0.0,1.0
2022-09-13,2.85,2.935,2.82,2.85,783536,28.5,29.35,28.2,28.5,78353.6,0.0,1.0
2022-09-14,2.85,2.87,2.73,2.86,597650,28.5,28.7,27.3,28.6,59765,0.0,1.0
2022-09-15,2.83,2.95,2.8,2.85,602889,28.3,29.5,28.0,28.5,60288.9,0.0,1.0
2022-09-16,2.74,2.86,2.73,2.75,1269366,27.4,28.6,27.3,27.5,126936.6,0.0,1.0
2022-09-19,2.68,2.82,2.64,2.7,725802,26.8,28.2,26.4,27.0,72580.2,0.0,1.0
2022-09-20,2.55,2.76,2.55,2.75,814394,25.5,27.6,25.5,27.5,81439.4,0.0,1.0
2022-09-21,2.5,2.61,2.43,2.55,719945,25.0,26.1,24.3,25.5,71994.5,0.0,1.0
2022-09-22,2.41,2.53,2.39,2.52,498406,24.1,25.3,23.9,25.2,49840.6,0.0,1.0
2022-09-23,2.19,2.35,2.15,2.32,867129,21.9,23.5,21.5,23.2,86712.9,0.0,1.0
2022-09-26,2.15,2.35,2.135,2.18,504788,21.5,23.5,21.35,21.8,50478.8,0.0,1.0
2022-09-27,2.01,2.2,2.0,2.19,1321660,20.1,22.0,20.0,21.9,132166,0.0,1.0
2022-09-28,2.13,2.14,1.97,2.01,1423904,21.3,21.4,19.7,20.1,142390.4,0.0,1.0
2022-09-29,1.99,2.1,1.945,2.1,1130742,19.9,21.0,19.45,21.0,113074.2,0.0,1.0
2022-09-30,1.94,2.025,1.935,1.97,804446,19.4,20.25,19.35,19.7,80444.6,0.0,1.0
2022-10-03,1.97,2.0423,1.875,2.0423,522647,19.7,20.423,18.75,20.423,52264.7,0.0,1.0
2022-10-04,2.1,2.17,2.03,2.03,661560,21.0,21.7,20.3,20.3,66156,0.0,1.0
2022-10-05,1.97,2.08,1.9315,2.08,539167,19.7,20.8,19.315,20.8,53916.7,0.0,1.0
2022-10-06,2.21,2.3,1.895,1.95,2268650,22.1,23.0,18.95,19.5,226865,0.0,1.0
2022-10-07,2.34,2.54,2.04,2.23,3319330,23.4,25.4,20.4,22.3,331933,0.0,1.0
2022-10-10,2.21,2.348,2.1201,2.3,977707,22.1,23.48,21.201,23.0,97770.7,0.0,1.0
2022-10-11,2.23,2.3,2.0,2.2,735009,22.3,23.0,20.0,22.0,73500.9,0.0,1.0
2022-10-12,2.35,2.405,2.13,2.22,617039,23.5,24.05,21.3,22.2,61703.9,0.0,1.0
2022-10-13,2.47,2.5,2.1692,2.26,742289,24.7,25.0,21.692,22.6,74228.9,0.0,1.0
2022-10-14,2.31,2.63,2.3,2.52,926897,23.1,26.3,23.0,25.2,92689.7,0.0,1.0
2022-10-17,2.43,2.49,2.34,2.37,667441,24.3,24.9,23.4,23.7,66744.1,0.0,1.0
2022-10-18,2.38,2.59,2.3671,2.52,380415,23.8,25.9,23.671,25.2,38041.5,0.0,1.0
2022-10-19,2.26,2.38,2.175,2.37,403203,22.6,23.8,21.75,23.7,40320.3,0.0,1.0
2022-10-20,2.28,2.36,2.215,2.26,362631,22.8,23.6,22.15,22.6,36263.1,0.0,1.0
2022-10-21,2.3,2.3181,2.22,2.31,562206,23.0,23.181,22.2,23.1,56220.6,0.0,1.0
2022-10-24,2.12,2.3,2.12,2.3,412729,21.2,23.0,21.2,23.0,41272.9,0.0,1.0
2022-10-25,2.49,2.58,2.12,2.12,920310,24.9,25.8,21.2,21.2,92031,0.0,1.0
2022-10-26,2.53,2.74,2.47,2.51,640095,25.3,27.4,24.7,25.1,64009.5,0.0,1.0
2022-10-27,2.48,2.7,2.46,2.582,321783,24.8,27.0,24.6,25.82,32178.3,0.0,1.0
2022-10-28,2.51,2.54,2.3785,2.54,309047,25.1,25.4,23.785,25.4,30904.7,0.0,1.0
2022-10-31,2.58,2.67,2.445,2.51,701351,25.8,26.7,24.45,25.1,70135.1,0.0,1.0
2022-11-01,2.75,2.97,2.59,2.63,2330868,27.5,29.7,25.9,26.3,233086.8,0.0,1.0
2022-11-02,2.51,2.75,2.5,2.75,821879,25.1,27.5,25.0,27.5,82187.9,0.0,1.0
2022-11-03,2.64,2.775,2.43,2.5,829923,26.4,27.75,24.3,25.0,82992.3,0.0,1.0
2022-11-04,2.42,2.77,2.37,2.77,776637,24.2,27.7,23.7,27.7,77663.7,0.0,1.0
2022-11-07,2.14,2.45,2.06,2.45,2836072,21.4,24.5,20.6,24.5,283607.2,0.0,1.0
2022-11-08,2.33,2.435,2.17,2.2,2141993,23.3,24.35,21.7,22.0,214199.3,0.0,1.0
2022-11-09,2.07,2.4015,2.06,2.32,1534520,20.7,24.015,20.6,23.2,153452,0.0,1.0
2022-11-10,2.52,2.54,2.16,2.3,1525890,25.2,25.4,21.6,23.0,152589,0.0,1.0
2022-11-11,2.64,2.67,2.43,2.48,1161763,26.4,26.7,24.3,24.8,116176.3,0.0,1.0
2022-11-14,2.79,2.81,2.56,2.66,1090050,27.9,28.1,25.6,26.6,109005,0.0,1.0
2022-11-15,3.07,3.1,2.8098,2.81,1110663,30.7,31.0,28.098,28.1,111066.3,0.0,1.0
2022-11-16,2.66,3.0,2.6001,2.99,967568,26.6,30.0,26.001,29.9,96756.8,0.0,1.0
2022-11-17,2.62,2.67,2.52,2.58,511489,26.2,26.7,25.2,25.8,51148.9,0.0,1.0
2022-11-18,2.53,2.69,2.4731,2.69,610090,25.3,26.9,24.731,26.9,61009,0.0,1.0
2022-11-21,2.57,2.63,2.44,2.48,455018,25.7,26.3,24.4,24.8,45501.8,0.0,1.0
2022-11-22,2.61,2.64,2.51,2.62,413938,26.1,26.4,25.1,26.2,41393.8,0.0,1.0
2022-11-23,2.68,2.75,2.59,2.6,411218,26.8,27.5,25.9,26.0,41121.8,0.0,1.0
2022-11-25,2.62,2.7,2.58,2.7,209899,26.2,27.0,25.8,27.0,20989.9,0.0,1.0
2022-11-28,2.39,2.63,2.37,2.57,534790,23.9,26.3,23.7,25.7,53479,0.0,1.0
2022-11-29,2.38,2.465,2.35,2.38,423983,23.8,24.65,23.5,23.8,42398.3,0.0,1.0
2022-11-30,2.51,2.54,2.32,2.39,1057840,25.1,25.4,23.2,23.9,105784,0.0,1.0
2022-12-01,2.82,2.86,2.545,2.55,1404385,28.2,28.6,25.45,25.5,140438.5,0.0,1.0
2022-12-02,3.04,3.1,2.61,2.62,1333423,30.4,31.0,26.1,26.2,133342.3,0.0,1.0
2022-12-05,3.04,3.25,2.915,3.04,1604841,30.4,32.5,29.15,30.4,160484.1,0.0,1.0
2022-12-06,2.42,2.98,2.4,2.98,1228756,24.2,29.8,24.0,29.8,122875.6,0.0,1.0
2022-12-07,2.16,2.47,2.15,2.47,1068372,21.6,24.7,21.5,24.7,106837.2,0.0,1.0
2022-12-08,2.43,2.43,2.135,2.23,1150364,24.3,24.3,21.35,22.3,115036.4,0.0,1.0
2022-12-09,2.29,2.41,2.175,2.37,958900,22.9,24.1,21.75,23.7,95890,0.0,1.0
2022-12-12,2.105,2.26,2.1,2.26,554110,21.05,22.6,21.0,22.6,55411,0.0,1.0
2022-12-13,1.93,2.25,1.91,2.15,1495569,19.3,22.5,19.1,21.5,149556.9,0.0,1.0
2022-12-14,1.82,1.95,1.78,1.9,931529,18.2,19.5,17.8,19.0,93152.9,0.0,1.0
2022-12-15,1.8,1.84,1.73,1.84,607393,18.0,18.4,17.3,18.4,60739.3,0.0,1.0
2022-12-16,1.84,1.87,1.76,1.81,758727,18.4,18.7,17.6,18.1,75872.7,0.0,1.0
2022-12-19,1.69,1.87,1.57,1.87,857267,16.9,18.7,15.7,18.7,85726.7,0.0,1.0
2022-12-20,1.64,1.82,1.6,1.69,582729,16.4,18.2,16.0,16.9,58272.9,0.0,1.0
2022-12-21,1.59,1.72,1.57,1.65,612204,15.9,17.2,15.7,16.5,61220.4,0.0,1.0
2022-12-22,1.6,1.6,1.48,1.55,602346,16.0,16.0,14.8,15.5,60234.6,0.0,1.0
2022-12-23,1.61,1.62,1.55,1.6,339827,16.1,16.2,15.5,16.0,33982.7,0.0,1.0
2022-12-27,1.51,1.605,1.48,1.59,618979,15.1,16.05,14.8,15.9,61897.9,0.0,1.0
2022-12-28,1.47,1.54,1.42,1.5,874532,14.7,15.4,14.2,15.0,87453.2,0.0,1.0
2022-12-29,1.63,1.685,1.465,1.5,1385362,16.3,16.85,14.65,15.0,138536.2,0.0,1.0
2022-12-30,1.55,1.64,1.455,1.57,1234578,15.5,16.4,14.55,15.7,123457.8,0.0,1.0
2023-01-03,1.54,1.69,1.49,1.56,937430,15.4,16.9,14.9,15.6,93743,0.0,1.0
2023-01-04,1.53,1.62,1.51,1.54,399483,15.3,16.2,15.1,15.4,39948.3,0.0,1.0
2023-01-05,1.35,1.5,1.34,1.48,728596,13.5,15.0,13.4,14.8,72859.6,0.0,1.0
2023-01-06,1.26,1.4,1.24,1.37,766842,12.6,14.0,12.4,13.7,76684.2,0.0,1.0
2023-01-09,1.23,1.33,1.22,1.28,869566,12.3,13.3,12.2,12.8,86956.6,0.0,1.0
2023-01-10,1.2,1.26,1.18,1.25,667198,12.0,12.6,11.8,12.5,66719.8,0.0,1.0
2023-01-11,1.3,1.32,1.19,1.19,1525387,13.0,13.2,11.9,11.9,152538.7,0.0,1.0
2023-01-12,1.49,1.51,1.26,1.29,1189956,14.9,15.1,12.6,12.9,118995.6,0.0,1.0
2023-01-13,1.69,1.75,1.4601,1.47,1417800,16.9,17.5,14.601,14.7,141780,0.0,1.0
2023-01-17,1.75,1.79,1.53,1.75,1094219,17.5,17.9,15.3,17.5,109421.9,0.0,1.0
2023-01-18,1.65,1.8401,1.63,1.76,839187,16.5,18.401,16.3,17.6,83918.7,0.0,1.0
2023-01-19,1.56,1.73,1.555,1.62,519659,15.6,17.3,15.55,16.2,51965.9,0.0,1.0
2023-01-20,1.71,1.71,1.54,1.58,437484,17.1,17.1,15.4,15.8,43748.4,0.0,1.0
2023-01-23,1.79,1.8,1.68,1.72,453156,17.9,18.0,16.8,17.2,45315.6,0.0,1.0
2023-01-24,1.75,1.84,1.73,1.8,261099,17.5,18.4,17.3,18.0,26109.9,0.0,1.0
2023-01-25,1.8,1.82,1.655,1.72,396098,18.0,18.2,16.55,17.2,39609.8,0.0,1.0
2023-01-26,1.75,1.88,1.735,1.82,256634,17.5,18.8,17.35,18.2,25663.4,0.0,1.0
2023-01-27,1.85,1.9,1.69,1.73,483647,18.5,19.0,16.9,17.3,48364.7,0.0,1.0
2023-01-30,1.74,1.84,1.73,1.81,370544,17.4,18.4,17.3,18.1,37054.4,0.0,1.0
2023-01-31,1.87,1.88,1.77,1.78,320218,18.7,18.8,17.7,17.8,32021.8,0.0,1.0
2023-02-01,2.04,2.085,1.8301,1.84,939397,20.4,20.85,18.301,18.4,93939.7,0.0,1.0
2023-02-02,2.17,2.2101,2.07,2.11,949751,21.7,22.101,20.7,21.1,94975.1,0.0,1.0
2023-02-03,2.2,2.27,2.08,2.12,708435,22.0,22.7,20.8,21.2,70843.5,0.0,1.0
2023-02-06,2.11,2.19,2.07,2.16,1486596,21.1,21.9,20.7,21.6,148659.6,0.0,1.0
2023-02-07,2.06,2.14,1.98,2.11,607536,20.6,21.4,19.8,21.1,60753.6,0.0,1.0
2023-02-08,1.96,2.07,1.96,2.06,242573,19.6,20.7,19.6,20.6,24257.3,0.0,1.0
2023-02-09,1.91,2.1,1.905,1.98,591366,19.1,21.0,19.05,19.8,59136.6,0.0,1.0
2023-02-10,1.75,1.885,1.715,1.87,1033511,17.5,18.85,17.15,18.7,103351.1,0.0,1.0
2023-02-13,1.83,1.95,1.71,1.74,630017,18.3,19.5,17.1,17.4,63001.7,0.0,1.0
2023-02-14,1.93,1.95,1.74,1.78,365929,19.3,19.5,17.4,17.8,36592.9,0.0,1.0
2023-02-15,2.21,2.235,1.9,1.91,561554,22.1,22.35,19.0,19.1,56155.4,0.0,1.0
2023-02-16,2.15,2.215,2.0993,2.12,514313,21.5,22.15,20.993,21.2,51431.3,0.0,1.0
2023-02-17,2.02,2.15,2.02,2.15,393499,20.2,21.5,20.2,21.5,39349.9,0.0,1.0
2023-02-21,1.96,2.07,1.93,2.01,355132,19.6,20.7,19.3,20.1,35513.2,0.0,1.0
2023-02-22,2.05,2.08,1.99,2.0,245063,20.5,20.8,19.9,20.0,24506.3,0.0,1.0
2023-02-23,2.02,2.1,1.99,2.07,238011,20.2,21.0,19.9,20.7,23801.1,0.0,1.0
2023-02-24,2.0,2.04,1.88,1.97,383858,20.0,20.4,18.8,19.7,38385.8,0.0,1.0
2023-02-27,2.09,2.11,1.965,2.01,308806,20.9,21.1,19.65,20.1,30880.6,0.0,1.0
2023-02-28,1.92,2.09,1.885,2.09,541897,19.2,20.9,18.85,20.9,54189.7,0.0,1.0
2023-03-01,1.65,1.93,1.64,1.93,556131,16.5,19.3,16.4,19.3,55613.1,0.0,1.0
2023-03-02,1.615,1.68,1.58,1.65,429899,16.15,16.8,15.8,16.5,42989.9,0.0,1.0
2023-03-03,1.7,1.71,1.52,1.63,579887,17.0,17.1,15.2,16.3,57988.7,0.0,1.0
2023-03-06,1.52,1.71,1.52,1.69,607223,15.2,17.1,15.2,16.9,60722.3,0.0,1.0
2023-03-07,1.58,1.66,1.5,1.53,911659,15.8,16.6,15.0,15.3,91165.9,0.0,1.0
2023-03-08,1.51,1.5812,1.5,1.58,694278,15.1,15.812,15.0,15.8,69427.8,0.0,1.0
2023-03-09,1.55,1.63,1.51,1.51,743391,15.5,16.3,15.1,15.1,74339.1,0.0,1.0
2023-03-10,1.75,1.8499,1.53,1.66,1663225,17.5,18.499,15.3,16.6,166322.5,0.0,1.0
2023-03-13,1.72,1.79,1.65,1.71,536454,17.2,17.9,16.5,17.1,53645.4,0.0,1.0
2023-03-14,1.79,1.82,1.72,1.78,508744,17.9,18.2,17.2,17.8,50874.4,0.0,1.0
2023-03-15,1.98,1.99,1.725,1.74,748652,19.8,19.9,17.25,17.4,74865.2,0.0,1.0
2023-03-16,1.92,2.01,1.86,1.97,452188,19.2,20.1,18.6,19.7,45218.8,0.0,1.0
2023-03-17,1.72,1.91,1.67,1.91,1126002,17.2,19.1,16.7,19.1,112600.2,0.0,1.0
2023-03-20,1.69,1.74,1.645,1.72,285087,16.9,17.4,16.45,17.2,28508.7,0.0,1.0
2023-03-21,1.87,1.87,1.68,1.7,252586,18.7,18.7,16.8,17.0,25258.6,0.0,1.0
2023-03-22,1.8,1.93,1.79,1.87,279791,18.0,19.3,17.9,18.7,27979.1,0.0,1.0
2023-03-23,1.69,1.85,1.66,1.83,223508,16.9,18.5,16.6,18.3,22350.8,0.0,1.0
2023-03-24,1.77,1.785,1.645,1.67,300797,17.7,17.85,16.45,16.7,30079.7,0.0,1.0
2023-03-27,1.71,1.79,1.6907,1.79,155308,17.1,17.9,16.907,17.9,15530.8,0.0,1.0
2023-03-28,1.68,1.72,1.62,1.7,296883,16.8,17.2,16.2,17.0,29688.3,0.0,1.0
2023-03-29,1.76,1.79,1.68,1.71,241194,17.6,17.9,16.8,17.1,24119.4,0.0,1.0
2023-03-30,1.8,1.82,1.77,1.79,177095,18.0,18.2,17.7,17.9,17709.5,0.0,1.0
2023-03-31,1.73,1.83,1.72,1.82,245555,17.3,18.3,17.2,18.2,24555.5,0.0,1.0
2023-04-03,1.69,1.76,1.665,1.69,248972,16.9,17.6,16.65,16.9,24897.2,0.0,1.0
2023-04-04,1.56,1.73,1.51,1.7,435800,15.6,17.3,15.1,17.0,43580,0.0,1.0
2023-04-05,1.425,1.54,1.38,1.54,403222,14.25,15.4,13.8,15.4,40322.2,0.0,1.0
2023-04-06,1.42,1.46,1.4,1.46,252185,14.2,14.6,14.0,14.6,25218.5,0.0,1.0
2023-04-10,1.54,1.56,1.41,1.43,334037,15.4,15.6,14.1,14.3,33403.7,0.0,1.0
2023-04-11,1.53,1.6099,1.51,1.57,270155,15.3,16.099,15.1,15.7,27015.5,0.0,1.0
2023-04-12,1.53,1.62,1.49,1.55,258981,15.3,16.2,14.9,15.5,25898.1,0.0,1.0
2023-04-13,1.57,1.58,1.46,1.55,164717,15.7,15.8,14.6,15.5,16471.7,0.0,1.0
2023-04-14,1.53,1.59,1.49,1.58,146457,15.3,15.9,14.9,15.8,14645.7,0.0,1.0
2023-04-17,1.66,1.67,1.53,1.57,384363,16.6,16.7,15.3,15.7,38436.3,0.0,1.0
2023-04-18,1.68,1.68,1.595,1.66,142065,16.8,16.8,15.95,16.6,14206.5,0.0,1.0
2023-04-19,1.68,1.7,1.58,1.65,206220,16.8,17.0,15.8,16.5,20622,0.0,1.0
2023-04-20,1.56,1.65,1.54,1.64,160765,15.6,16.5,15.4,16.4,16076.5,0.0,1.0
2023-04-21,1.52,1.58,1.47,1.56,234251,15.2,15.8,14.7,15.6,23425.1,0.0,1.0
2023-04-24,1.41,1.55,1.4,1.52,312738,14.1,15.5,14.0,15.2,31273.8,0.0,1.0
2023-04-25,1.46,1.48,1.395,1.42,268091,14.6,14.8,13.95,14.2,26809.1,0.0,1.0
2023-04-26,1.41,1.48,1.4,1.45,166362,14.1,14.8,14.0,14.5,16636.2,0.0,1.0
2023-04-27,1.49,1.54,1.41,1.44,290761,14.9,15.4,14.1,14.4,29076.1,0.0,1.0
2023-04-28,1.57,1.61,1.47,1.5,227465,15.7,16.1,14.7,15.0,22746.5,0.0,1.0
2023-05-01,1.43,1.59,1.4,1.59,391380,14.3,15.9,14.0,15.9,39138,0.0,1.0
2023-05-02,1.405,1.45,1.4,1.42,174914,14.05,14.5,14.0,14.2,17491.4,0.0,1.0
2023-05-03,1.31,1.46,1.265,1.42,625391,13.1,14.6,12.65,14.2,62539.1,0.0,1.0
2023-05-04,1.26,1.27,1.1701,1.25,570783,12.6,12.7,11.701,12.5,57078.3,0.0,1.0
2023-05-05,1.36,1.4,1.225,1.24,351762,13.6,14.0,12.25,12.4,35176.2,0.0,1.0
2023-05-08,1.29,1.39,1.28,1.38,442120,12.9,13.9,12.8,13.8,44212,0.0,1.0
2023-05-09,1.27,1.28,1.17,1.28,737967,12.7,12.8,11.7,12.8,73796.7,0.0,1.0
2023-05-10,1.33,1.44,1.3,1.3,585296,13.3,14.4,13.0,13.0,58529.6,0.0,1.0
2023-05-11,1.155,1.32,1.15,1.31,485601,11.55,13.2,11.5,13.1,48560.1,0.0,1.0
2023-05-12,1.105,1.175,1.1,1.17,325387,11.05,11.75,11.0,11.7,32538.7,0.0,1.0
2023-05-15,1.08,1.12,1.06,1.11,361614,10.8,11.2,10.6,11.1,36161.4,0.0,1.0
2023-05-16,0.9779,1.09,0.9559,1.08,653107,9.779,10.9,9.559,10.8,65310.7,0.0,1.0
2023-05-17,1.025,1.05,0.9801,1.05,215129,10.25,10.5,9.801,10.5,21512.9,0.0,1.0
2023-05-18,1.13,1.14,1.04,1.06,525020,11.3,11.4,10.4,10.6,52502,0.0,1.0
2023-05-19,1.14,1.18,1.12,1.15,327319,11.4,11.8,11.2,11.5,32731.9,0.0,1.0
2023-05-22,1.16,1.19,1.11,1.15,417464,11.6,11.9,11.1,11.5,41746.4,0.0,1.0
2023-05-23,1.11,1.21,1.08,1.14,383180,11.1,12.1,10.8,11.4,38318,0.0,1.0
2023-05-24,1.03,1.1,1.02,1.1,355473,10.3,11.0,10.2,11.0,35547.3,0.0,1.0
2023-05-25,0.986,1.08,0.974,1.05,296440,9.86,10.8,9.74,10.5,29644,0.0,1.0
2023-05-26,0.9765,1.02,0.95,0.99,297539,9.765,10.2,9.5,9.9,29753.9,0.0,1.0
2023-05-30,0.9406,0.988,0.88,0.98,637104,9.406,9.88,8.8,9.8,63710.4,0.0,1.0
2023-05-31,0.9171,0.9584,0.87,0.9125,524685,9.171,9.584,8.7,9.125,52468.5,0.0,1.0
2023-06-01,0.9074,0.9387,0.87,0.9222,269476,9.074,9.387,8.7,9.222,26947.6,0.0,1.0
2023-06-02,0.9445,0.995,0.88,0.9184,346879,9.445,9.95,8.8,9.184,34687.9,0.0,1.0
2023-06-05,0.9582,1.05,0.94,0.96,650320,9.582,10.5,9.4,9.6,65032,0.0,1.0
2023-06-06,1.01,1.06,0.9317,0.95,562075,10.1,10.6,9.317,9.5,56207.5,0.0,1.0
2023-06-07,0.988,1.06,0.9868,1.04,418744,9.88,10.6,9.868,10.4,41874.4,0.0,1.0
2023-06-08,0.9471,1.02,0.9212,0.994,260470,9.471,10.2,9.212,9.94,26047,0.0,1.0
2023-06-09,0.9826,1.0,0.8895,0.937,362319,9.826,10.0,8.895,9.37,36231.9,0.0,1.0
2023-06-12,0.9011,1.03,0.87,0.972,904951,9.011,10.3,8.7,9.72,90495.1,0.0,1.0
2023-06-13,0.9501,0.99,0.89,0.9026,413422,9.501,9.9,8.9,9.026,41342.2,0.0,1.0
2023-06-14,0.998,1.02,0.92,0.9458,429112,9.98,10.2,9.2,9.458,42911.2,0.0,1.0
2023-06-15,0.9338,1.01,0.8935,1.0,713610,9.338,10.1,8.935,10.0,71361,0.0,1.0
2023-06-16,1.03,1.13,0.9101,0.9676,1650521,10.3,11.3,9.101,9.676,165052.1,0.0,1.0
2023-06-20,0.934,1.09,0.934,1.09,957209,9.34,10.9,9.34,10.9,95720.9,0.0,1.0
2023-06-21,0.9563,1.12,0.9527,1.0,1945895,9.563,11.2,9.527,10.0,194589.5,0.0,1.0
2023-06-22,1.03,1.05,0.94,0.9563,476659,10.3,10.5,9.4,9.563,47665.9,0.0,1.0
2023-06-23,0.9381,1.02,0.9381,1.0,4775535,9.381,10.2,9.381,10.0,477553.5,0.0,1.0
2023-06-26,0.8991,0.999,0.8601,0.9468,540504,8.991,9.99,8.601,9.468,54050.4,0.0,1.0
2023-06-27,0.73,0.946,0.6715,0.9291,1693537,7.3,9.46,6.715,9.291,169353.7,0.0,1.0
2023-06-28,0.8,0.8208,0.731,0.7325,1121541,8.0,8.208,7.31,7.325,112154.1,0.0,1.0
2023-06-29,0.8128,0.8309,0.76,0.82,590106,8.128,8.309,7.6,8.2,59010.6,0.0,1.0
2023-06-30,0.782,0.83,0.7771,0.8171,299438,7.82,8.3,7.771,8.171,29943.8,0.0,1.0
2023-07-03,0.8289,0.839,0.782,0.782,407379,8.289,8.39,7.82,7.82,40737.9,0.0,1.0
2023-07-05,0.8217,0.845,0.800001,0.84,270854,8.217,8.45,8.00001,8.4,27085.4,0.0,1.0
2023-07-06,0.75,0.81,0.75,0.81,626587,7.5,8.1,7.5,8.1,62658.7,0.0,1.0
2023-07-07,0.8459,0.85,0.77,0.77,327578,8.459,8.5,7.7,7.7,32757.8,0.0,1.0
2023-07-10,0.9,0.91,0.815677,0.85,235454,9.0,9.1,8.15677,8.5,23545.4,0.0,1.0
2023-07-11,0.9199,0.9364,0.892,0.9,335642,9.199,9.364,8.92,9.0,33564.2,0.0,1.0
2023-07-12,0.9179,0.9434,0.87,0.91,294508,9.179,9.434,8.7,9.1,29450.8,0.0,1.0
2023-07-13,1.02,1.05,0.9102,0.94,673457,10.2,10.5,9.102,9.4,67345.7,0.0,1.0
2023-07-14,0.97,1.03,0.95,0.99,341171,9.7,10.3,9.5,9.9,34117.1,0.0,1.0
2023-07-17,1.08,1.08,0.954,0.9572,300795,10.8,10.8,9.54,9.572,30079.5,0.0,1.0
2023-07-18,0.99,1.1,0.99,1.01,260968,9.9,11.0,9.9,10.1,26096.8,0.0,1.0
2023-07-19,1.18,1.18,1.04,1.05,502041,11.8,11.8,10.4,10.5,50204.1,0.0,1.0
2023-07-20,1.17,1.45,1.1,1.25,784490,11.7,14.5,11.0,12.5,78449,0.0,1.0
2023-07-21,1.17,1.23,1.14,1.17,354694,11.7,12.3,11.4,11.7,35469.4,0.0,1.0
2023-07-24,1.13,1.17,1.1,1.14,192914,11.3,11.7,11.0,11.4,19291.4,0.0,1.0
2023-07-25,1.18,1.22,1.1,1.13,287608,11.8,12.2,11.0,11.3,28760.8,0.0,1.0
2023-07-26,1.19,1.2195,1.12,1.14,168702,11.9,12.195,11.2,11.4,16870.2,0.0,1.0
2023-07-27,1.07,1.21,1.07,1.21,160483,10.7,12.1,10.7,12.1,16048.3,0.0,1.0
2023-07-28,1.11,1.18,1.1,1.12,84027,11.1,11.8,11.0,11.2,8402.7,0.0,1.0
2023-07-31,1.17,1.19,1.12,1.15,121633,11.7,11.9,11.2,11.5,12163.3,0.0,1.0
2023-08-01,1.13,1.19,1.13,1.15,116985,11.3,11.9,11.3,11.5,11698.5,0.0,1.0
2023-08-02,1.02,1.12,0.9602,1.11,312278,10.2,11.2,9.602,11.1,31227.8,0.0,1.0
2023-08-03,1.23,1.31,1.03,1.03,475125,12.3,13.1,10.3,10.3,47512.5,0.0,1.0
2023-08-04,1.22,1.36,1.2,1.26,273391,12.2,13.6,12.0,12.6,27339.1,0.0,1.0
2023-08-07,1.21,1.2499,1.11,1.2,249949,12.1,12.499,11.1,12.0,24994.9,0.0,1.0
2023-08-08,1.24,1.25,1.16,1.23,233971,12.4,12.5,11.6,12.3,23397.1,0.0,1.0
2023-08-09,1.05,1.24,1.0,1.24,345361,10.5,12.4,10.0,12.4,34536.1,0.0,1.0
2023-08-10,0.9587,1.11,0.913,1.11,386315,9.587,11.1,9.13,11.1,38631.5,0.0,1.0
2023-08-11,1.02,1.03,0.9584,0.9584,136373,10.2,10.3,9.584,9.584,13637.3,0.0,1.0
2023-08-14,0.9624,1.005,0.91,1.0,205339,9.624,10.05,9.1,10.0,20533.9,0.0,1.0
2023-08-15,1.02,1.02,0.92,0.96,122170,10.2,10.2,9.2,9.6,12217,0.0,1.0
2023-08-16,1.03,1.05,0.9354,1.01,242657,10.3,10.5,9.354,10.1,24265.7,0.0,1.0
2023-08-17,1.08,1.12,1.02,1.04,260033,10.8,11.2,10.2,10.4,26003.3,0.0,1.0
2023-08-18,1.14,1.15,1.02,1.05,302624,11.4,11.5,10.2,10.5,30262.4,0.0,1.0
2023-08-21,1.02,1.15,1.02,1.14,119603,10.2,11.5,10.2,11.4,11960.3,0.0,1.0
2023-08-22,0.9897,1.07,0.96,1.07,126789,9.897,10.7,9.6,10.7,12678.9,0.0,1.0
2023-08-23,0.99,1.038,0.9418,0.99,102416,9.9,10.38,9.418,9.9,10241.6,0.0,1.0
2023-08-24,0.916,1.0066,0.8911,0.9784,139354,9.16,10.066,8.911,9.784,13935.4,0.0,1.0
2023-08-25,0.9,0.95,0.88,0.9161,189946,9.0,9.5,8.8,9.161,18994.6,0.0,1.0
2023-08-28,0.9231,0.97,0.88,0.9217,63423,9.231,9.7,8.8,9.217,6342.3,0.0,1.0
2023-08-29,0.95,0.97,0.921,0.9467,71902,9.5,9.7,9.21,9.467,7190.2,0.0,1.0
2023-08-30,1.04,1.09,0.921,0.94,262355,10.4,10.9,9.21,9.4,26235.5,0.0,1.0
2023-08-31,1.25,1.33,1.07,1.07,1716534,12.5,13.3,10.7,10.7,171653.4,0.0,1.0
2023-09-01,1.18,1.34,1.1201,1.29,645188,11.8,13.4,11.201,12.9,64518.8,0.0,1.0
2023-09-05,1.31,1.3493,1.2,1.23,433476,13.1,13.493,12.0,12.3,43347.6,0.0,1.0
2023-09-06,1.12,1.37,0.93,1.35,1244657,11.2,13.7,9.3,13.5,124465.7,0.0,1.0
2023-09-07,1.15,1.23,1.06,1.06,329793,11.5,12.3,10.6,10.6,32979.3,0.0,1.0
2023-09-08,1.19,1.25,1.1,1.15,301644,11.9,12.5,11.0,11.5,30164.4,0.0,1.0
2023-09-11,1.42,1.51,1.19,1.21,920314,14.2,15.1,11.9,12.1,92031.4,0.0,1.0
2023-09-12,1.26,1.46,1.26,1.35,419174,12.6,14.6,12.6,13.5,41917.4,0.0,1.0
2023-09-13,1.27,1.34,1.25,1.26,144131,12.7,13.4,12.5,12.6,14413.1,0.0,1.0
2023-09-14,1.32,1.37,1.29,1.31,199545,13.2,13.7,12.9,13.1,19954.5,0.0,1.0
2023-09-15,1.6,1.64,1.35,1.44,916975,16.0,16.4,13.5,14.4,91697.5,0.0,1.0
2023-09-18,1.45,1.56,1.43,1.53,402700,14.5,15.6,14.3,15.3,40270,0.0,1.0
2023-09-19,1.37,1.4899,1.3101,1.45,283112,13.7,14.899,13.101,14.5,28311.2,0.0,1.0
2023-09-20,1.34,1.4454,1.29,1.36,186789,13.4,14.454,12.9,13.6,18678.9,0.0,1.0
2023-09-21,1.24,1.32,1.21,1.3,220497,12.4,13.2,12.1,13.0,22049.7,0.0,1.0
2023-09-22,1.22,1.2799,1.16,1.25,248421,12.2,12.799,11.6,12.5,24842.1,0.0,1.0
2023-09-25,1.25,1.34,1.2,1.2,293425,12.5,13.4,12.0,12.0,29342.5,0.0,1.0
2023-09-26,1.2,1.3383,1.15,1.24,169261,12.0,13.383,11.5,12.4,16926.1,0.0,1.0
2023-09-27,1.25,1.31,1.2,1.21,193390,12.5,13.1,12.0,12.1,19339,0.0,1.0
2023-09-28,1.24,1.32,1.22,1.25,161608,12.4,13.2,12.2,12.5,16160.8,0.0,1.0
2023-09-29,1.22,1.31,1.2,1.28,113004,12.2,13.1,12.0,12.8,11300.4,0.0,1.0
2023-10-02,1.17,1.21,1.135,1.21,207255,11.7,12.1,11.35,12.1,20725.5,0.0,1.0
2023-10-03,1.06,1.19,1.05,1.16,214683,10.6,11.9,10.5,11.6,21468.3,0.0,1.0
2023-10-04,1.03,1.1094,1.02,1.05,182891,10.3,11.094,10.2,10.5,18289.1,0.0,1.0
2023-10-05,1.03,1.1,1.0,1.04,206331,10.3,11.0,10.0,10.4,20633.1,0.0,1.0
2023-10-06,1.07,1.12,1.015,1.04,106752,10.7,11.2,10.15,10.4,10675.2,0.0,1.0
2023-10-09,1.12,1.16,1.02,1.06,267774,11.2,11.6,10.2,10.6,26777.4,0.0,1.0
2023-10-10,1.1,1.1899,1.1,1.13,82562,11.0,11.899,11.0,11.3,8256.2,0.0,1.0
2023-10-11,1.12,1.16,1.09,1.12,160965,11.2,11.6,10.9,11.2,16096.5,0.0,1.0
2023-10-12,1.1,1.14,1.08,1.13,81792,11.0,11.4,10.8,11.3,8179.2,0.0,1.0
2023-10-13,1.1,1.13,1.06,1.11,187482,11.0,11.3,10.6,11.1,18748.2,0.0,1.0
2023-10-16,1.14,1.2,1.1,1.12,125176,11.4,12.0,11.0,11.2,12517.6,0.0,1.0
2023-10-17,1.15,1.23,1.11,1.11,129847,11.5,12.3,11.1,11.1,12984.7,0.0,1.0
2023-10-18,1.07,1.1663,1.06,1.14,114039,10.7,11.663,10.6,11.4,11403.9,0.0,1.0
2023-10-19,1.01,1.1,0.98,1.06,196785,10.1,11.0,9.8,10.6,19678.5,0.0,1.0
2023-10-20,0.97,1.06,0.95,1.01,199004,9.7,10.6,9.5,10.1,19900.4,0.0,1.0
2023-10-23,0.9891,1.04,0.95,0.96,159001,9.891,10.4,9.5,9.6,15900.1,0.0,1.0
2023-10-24,1.08,1.11,0.9901,1.01,135083,10.8,11.1,9.901,10.1,13508.3,0.0,1.0
2023-10-25,1.01,1.1,0.9922,1.06,152891,10.1,11.0,9.922,10.6,15289.1,0.0,1.0
2023-10-26,0.9605,1.01,0.89,0.99,292482,9.605,10.1,8.9,9.9,29248.2,0.0,1.0
2023-10-27,1.03,1.06,0.96,0.9888,224929,10.3,10.6,9.6,9.888,22492.9,0.0,1.0
2023-10-30,0.965,1.03,0.9634,1.03,83761,9.65,10.3,9.634,10.3,8376.1,0.0,1.0
2023-10-31,0.9984,1.0199,0.95,0.9859,58771,9.984,10.199,9.5,9.859,5877.1,0.0,1.0
2023-11-01,0.9609,1.03,0.9601,0.99,122610,9.609,10.3,9.601,9.9,12261,0.0,1.0
2023-11-02,0.98,1.05,0.965,0.9704,156851,9.8,10.5,9.65,9.704,15685.1,0.0,1.0
2023-11-03,1.07,1.09,0.9701,0.99,207884,10.7,10.9,9.701,9.9,20788.4,0.0,1.0
2023-11-06,1.07,1.08,1.0247,1.06,74548,10.7,10.8,10.247,10.6,7454.8,0.0,1.0
2023-11-07,1.0,1.07,0.995,1.05,153546,10.0,10.7,9.95,10.5,15354.6,0.0,1.0
2023-11-08,0.8501,1.04,0.8501,1.0,515854,8.501,10.4,8.501,10.0,51585.4,0.0,1.0
2023-11-09,0.8,0.93,0.8,0.851,386329,8.0,9.3,8.0,8.51,38632.9,0.0,1.0
2023-11-10,0.8869,0.93,0.8218,0.86,241361,8.869,9.3,8.218,8.6,24136.1,0.0,1.0
2023-11-13,0.8333,0.92355,0.8101,0.89,253065,8.333,9.2355,8.101,8.9,25306.5,0.0,1.0
2023-11-14,0.85,0.92,0.822,0.8888,210817,8.5,9.2,8.22,8.888,21081.7,0.0,1.0
2023-11-15,0.8732,0.92,0.85,0.8905,236536,8.732,9.2,8.5,8.905,23653.6,0.0,1.0
2023-11-16,0.873,0.91,0.8502,0.8732,177857,8.73,9.1,8.502,8.732,17785.7,0.0,1.0
2023-11-17,0.9137,0.9137,0.8548,0.87,262573,9.137,9.137,8.548,8.7,26257.3,0.0,1.0
2023-11-20,0.93,0.94,0.8585,0.8863,179213,9.3,9.4,8.585,8.863,17921.3,0.0,1.0
2023-11-21,0.8752,0.94,0.83,0.93,198596,8.752,9.4,8.3,9.3,19859.6,0.0,1.0
2023-11-22,0.9043,0.9201,0.8652,0.9095,105538,9.043,9.201,8.652,9.095,10553.8,0.0,1.0
2023-11-24,0.8744,0.9099,0.8612,0.9,51029,8.744,9.099,8.612,9.0,5102.9,0.0,1.0
2023-11-27,0.91,0.93,0.85,0.8613,107720,9.1,9.3,8.5,8.613,10772,0.0,1.0
2023-11-28,0.881,0.9135,0.8615,0.8615,76710,8.81,9.135,8.615,8.615,7671,0.0,1.0
2023-11-29,0.9381,0.9381,0.878,0.9045,127406,9.381,9.381,8.78,9.045,12740.6,0.0,1.0
2023-11-30,0.8528,0.9239,0.8528,0.9011,199568,8.528,9.239,8.528,9.011,19956.8,0.0,1.0
2023-12-01,0.82,0.8992,0.74,0.8904,509084,8.2,8.992,7.4,8.904,50908.4,0.0,1.0
2023-12-04,0.9399,0.95,0.75,0.801,504359,9.399,9.5,7.5,8.01,50435.9,0.0,1.0
2023-12-05,0.963,0.9936,0.864,0.9,434531,9.63,9.936,8.64,9.0,43453.1,0.0,1.0
2023-12-06,1.0,1.07,0.919401,0.97,270222,10.0,10.7,9.19401,9.7,27022.2,0.0,1.0
2023-12-07,0.992,1.04,0.992,1.0,100532,9.92,10.4,9.92,10.0,10053.2,0.0,1.0
2023-12-08,1.07,1.08,0.9525,0.96,285824,10.7,10.8,9.525,9.6,28582.4,0.0,1.0
2023-12-11,1.03,1.1,1.0,1.09,263023,10.3,11.0,10.0,10.9,26302.3,0.0,1.0
2023-12-12,0.9401,1.0528,0.93,1.01,144751,9.401,10.528,9.3,10.1,14475.1,0.0,1.0
2023-12-13,0.9452,0.9908,0.86,0.96,237174,9.452,9.908,8.6,9.6,23717.4,0.0,1.0
2023-12-14,0.87,0.9863,0.8668,0.9552,489650,8.7,9.863,8.668,9.552,48965,0.0,1.0
2023-12-15,0.883,0.9,0.8555,0.8668,165687,8.83,9.0,8.555,8.668,16568.7,0.0,1.0
2023-12-18,0.8251,0.9,0.8222,0.88,330020,8.251,9.0,8.222,8.8,33002,0.0,1.0
2023-12-19,0.8312,0.88,0.83,0.83,237821,8.312,8.8,8.3,8.3,23782.1,0.0,1.0
2023-12-20,0.8517,0.88,0.84,0.85,96263,8.517,8.8,8.4,8.5,9626.3,0.0,1.0
2023-12-21,0.849,0.870108,0.84,0.86,115548,8.49,8.70108,8.4,8.6,11554.8,0.0,1.0
2023-12-22,0.871,0.89,0.82,0.8248,303675,8.71,8.9,8.2,8.248,30367.5,0.0,1.0
2023-12-26,0.9299,0.9433,0.83,0.853,406603,9.299,9.433,8.3,8.53,40660.3,0.0,1.0
2023-12-27,0.915,0.94,0.87,0.93,199592,9.15,9.4,8.7,9.3,19959.2,0.0,1.0
2023-12-28,0.899,0.93,0.8703,0.9,139856,8.99,9.3,8.703,9.0,13985.6,0.0,1.0
2023-12-29,0.9175,0.929,0.8702,0.8702,171178,9.175,9.29,8.702,8.702,17117.8,0.0,1.0
2024-01-02,0.975,0.99,0.8724,0.8724,354118,9.75,9.9,8.724,8.724,35411.8,0.0,1.0
2024-01-03,0.9155,0.9567,0.9,0.9311,146757,9.155,9.567,9.0,9.311,14675.7,0.0,1.0
2024-01-04,0.91,0.9445,0.8802,0.9155,102340,9.1,9.445,8.802,9.155,10234,0.0,1.0
2024-01-05,0.9061,0.9389,0.8831,0.8831,85346,9.061,9.389,8.831,8.831,8534.6,0.0,1.0
2024-01-08,0.9293,0.95,0.881,0.9088,99527,9.293,9.5,8.81,9.088,9952.7,0.0,1.0
2024-01-09,0.9114,0.9499,0.9093,0.91,28686,9.114,9.499,9.093,9.1,2868.6,0.0,1.0
2024-01-10,0.914,0.9495,0.89,0.9386,52572,9.14,9.495,8.9,9.386,5257.2,0.0,1.0
2024-01-11,0.89,0.9499,0.88,0.914,50083,8.9,9.499,8.8,9.14,5008.3,0.0,1.0
2024-01-12,0.94,0.94,0.89,0.8951,106304,9.4,9.4,8.9,8.951,10630.4,0.0,1.0
2024-01-16,0.96,1.01,0.93,0.94,306357,9.6,10.1,9.3,9.4,30635.7,0.0,1.0
2024-01-17,0.95,0.9894,0.9252,0.9427,101639,9.5,9.894,9.252,9.427,10163.9,0.0,1.0
2024-01-18,0.92,0.9494,0.92,0.94,50155,9.2,9.494,9.2,9.4,5015.5,0.0,1.0
2024-01-19,0.93,0.9509,0.89,0.9387,86678,9.3,9.509,8.9,9.387,8667.8,0.0,1.0
2024-01-22,0.9216,0.96,0.901,0.9489,102777,9.216,9.6,9.01,9.489,10277.7,0.0,1.0
2024-01-23,0.96,0.98,0.922,0.922,72978,9.6,9.8,9.22,9.22,7297.8,0.0,1.0
2024-01-24,0.935,0.96,0.9299,0.96,90282,9.35,9.6,9.299,9.6,9028.2,0.0,1.0
2024-01-25,1.0,1.05,0.9299,0.93,799090,10.0,10.5,9.299,9.3,79909,0.0,1.0
2024-01-26,1.005,1.04,0.99,1.02,160396,10.05,10.4,9.9,10.2,16039.6,0.0,1.0
2024-01-29,1.04,1.05,1.0032,1.02,167222,10.4,10.5,10.032,10.2,16722.2,0.0,1.0
2024-01-30,1.02,1.05,0.9926,1.04,149837,10.2,10.5,9.926,10.4,14983.7,0.0,1.0
2024-01-31,0.99,1.0371,0.971,1.0001,131083,9.9,10.371,9.71,10.001,13108.3,0.0,1.0
2024-02-01,1.0,1.04,0.98,1.01,343050,10.0,10.4,9.8,10.1,34305,0.0,1.0
2024-02-02,0.98,1.01,0.9602,1.0,124331,9.8,10.1,9.602,10.0,12433.1,0.0,1.0
2024-02-05,0.95,1.0046,0.95,0.956,120635,9.5,10.046,9.5,9.56,12063.5,0.0,1.0
2024-02-06,1.0,1.0,0.9444,0.9504,161894,10.0,10.0,9.444,9.504,16189.4,0.0,1.0
2024-02-07,0.932,0.999799,0.9103,0.9997,247017,9.32,9.99799,9.103,9.997,24701.7,0.0,1.0
2024-02-08,0.9386,0.95,0.9235,0.9341,214118,9.386,9.5,9.235,9.341,21411.8,0.0,1.0
2024-02-09,0.9,0.9401,0.8753,0.94,253409,9.0,9.401,8.753,9.4,25340.9,0.0,1.0
2024-02-12,0.91,0.9362,0.88,0.9012,437347,9.1,9.362,8.8,9.012,43734.7,0.0,1.0
2024-02-13,0.88,0.91,0.88,0.89,146083,8.8,9.1,8.8,8.9,14608.3,0.0,1.0
2024-02-14,0.9,0.92,0.8652,0.88,181767,9.0,9.2,8.652,8.8,18176.7,0.0,1.0
2024-02-15,0.885,0.914,0.8705,0.9077,160840,8.85,9.14,8.705,9.077,16084,0.0,1.0
2024-02-16,0.9007,0.930991,0.885,0.885,176029,9.007,9.30991,8.85,8.85,17602.9,0.0,1.0
2024-02-20,0.8833,0.948,0.864,0.92,96810,8.833,9.48,8.64,9.2,9681,0.0,1.0
2024-02-21,0.8985,0.9245,0.87,0.8721,128707,8.985,9.245,8.7,8.721,12870.7,0.0,1.0
2024-02-22,0.8946,0.90845,0.872,0.89,108326,8.946,9.0845,8.72,8.9,10832.6,0.0,1.0
2024-02-23,0.89,0.92,0.88,0.9087,81367,8.9,9.2,8.8,9.087,8136.7,0.0,1.0
2024-02-26,0.8801,0.9199,0.8762,0.8813,123619,8.801,9.199,8.762,8.813,12361.9,0.0,1.0
2024-02-27,0.87,0.9099,0.8459,0.9045,149348,8.7,9.099,8.459,9.045,14934.8,0.0,1.0
2024-02-28,0.86,0.92,0.8501,0.9,140678,8.6,9.2,8.501,9.0,14067.8,0.0,1.0
2024-02-29,0.9029,0.92,0.8291,0.8291,230576,9.029,9.2,8.291,8.291,23057.6,0.0,1.0
2024-03-01,0.9201,0.938,0.8792,0.8792,258603,9.201,9.38,8.792,8.792,25860.3,0.0,1.0
2024-03-04,0.8524,0.92,0.84,0.9,164965,8.524,9.2,8.4,9.0,16496.5,0.0,1.0
2024-03-05,0.842,0.8747,0.8302,0.85,140781,8.42,8.747,8.302,8.5,14078.1,0.0,1.0
2024-03-06,0.866,0.875,0.83,0.83,38974,8.66,8.75,8.3,8.3,3897.4,0.0,1.0
2024-03-07,0.83,0.8631,0.83,0.86,136723,8.3,8.631,8.3,8.6,13672.3,0.0,1.0
2024-03-08,0.8201,0.88,0.8201,0.8203,87833,8.201,8.8,8.201,8.203,8783.3,0.0,1.0
2024-03-11,0.828,0.87,0.815,0.839,90570,8.28,8.7,8.15,8.39,9057,0.0,1.0
2024-03-12,0.8203,0.86,0.8203,0.85,42976,8.203,8.6,8.203,8.5,4297.6,0.0,1.0
2024-03-13,0.83,0.86,0.8122,0.8214,60284,8.3,8.6,8.122,8.214,6028.4,0.0,1.0
2024-03-14,0.815,0.83,0.7817,0.825,121917,8.15,8.3,7.817,8.25,12191.7,0.0,1.0
2024-03-15,0.7858,0.84,0.7858,0.801,660634,7.858,8.4,7.858,8.01,66063.4,0.0,1.0
2024-03-18,0.7965,0.835,0.76,0.786,321999,7.965,8.35,7.6,7.86,32199.9,0.0,1.0
2024-03-19,0.83,0.8399,0.775,0.775,90091,8.3,8.399,7.75,7.75,9009.1,0.0,1.0
2024-03-20,0.8263,0.8399,0.801,0.81,103563,8.263,8.399,8.01,8.1,10356.3,0.0,1.0
2024-03-21,0.83,0.84,0.82,0.8301,83593,8.3,8.4,8.2,8.301,8359.3,0.0,1.0
2024-03-22,0.929,0.9457,0.8149,0.8169,319312,9.29,9.457,8.149,8.169,31931.2,0.0,1.0
2024-03-25,0.9,0.9681,0.9,0.94,228031,9.0,9.681,9.0,9.4,22803.1,0.0,1.0
2024-03-26,0.9806,1.025,0.89,0.89,769833,9.806,10.25,8.9,8.9,76983.3,0.0,1.0
2024-03-27,1.04,1.05,0.99,1.0,282926,10.4,10.5,9.9,10.0,28292.6,0.0,1.0
2024-03-28,1.08,1.1,1.0401,1.05,345907,10.8,11.0,10.401,10.5,34590.7,0.0,1.0
2024-04-01,1.01,1.1,1.0,1.07,249230,10.1,11.0,10.0,10.7,24923,0.0,1.0
2024-04-02,1.01,1.03,0.9593,1.02,188989,10.1,10.3,9.593,10.2,18898.9,0.0,1.0
2024-04-03,1.17,1.2,0.9806,0.99,343949,11.7,12.0,9.806,9.9,34394.9,0.0,1.0
2024-04-04,1.07,1.2,1.02,1.17,415161,10.7,12.0,10.2,11.7,41516.1,0.0,1.0
2024-04-05,0.99,1.16,0.982,1.06,208756,9.9,11.6,9.82,10.6,20875.6,0.0,1.0
2024-04-08,1.01,1.0439,0.98,0.99,223508,10.1,10.439,9.8,9.9,22350.8,0.0,1.0
2024-04-09,1.04,1.06,0.98,1.0,92738,10.4,10.6,9.8,10.0,9273.8,0.0,1.0
2024-04-10,0.9986,1.04,0.9977,1.02,97288,9.986,10.4,9.977,10.2,9728.8,0.0,1.0
2024-04-11,0.9784,1.0399,0.96,1.018,194309,9.784,10.399,9.6,10.18,19430.9,0.0,1.0
2024-04-12,0.9479,1.0,0.94,0.96,131579,9.479,10.0,9.4,9.6,13157.9,0.0,1.0
2024-04-15,0.96,1.0,0.92,0.95,171840,9.6,10.0,9.2,9.5,17184,0.0,1.0
2024-04-16,0.9309,0.9533,0.92,0.9312,90436,9.309,9.533,9.2,9.312,9043.6,0.0,1.0
2024-04-17,0.93,0.95,0.92,0.9266,43125,9.3,9.5,9.2,9.266,4312.5,0.0,1.0
2024-04-18,0.92,0.965,0.92,0.95,77179,9.2,9.65,9.2,9.5,7717.9,0.0,1.0
2024-04-19,0.9,0.9393,0.9,0.92,71972,9.0,9.393,9.0,9.2,7197.2,0.0,1.0
2024-04-22,0.9014,0.93,0.9,0.9,89475,9.014,9.3,9.0,9.0,8947.5,0.0,1.0
2024-04-23,0.91,0.9187,0.9,0.9,81751,9.1,9.187,9.0,9.0,8175.1,0.0,1.0
2024-04-24,0.885,0.9313,0.88,0.9,147835,8.85,9.313,8.8,9.0,14783.5,0.0,1.0
2024-04-25,0.846,0.8802,0.84,0.88,213720,8.46,8.802,8.4,8.8,21372,0.0,1.0
2024-04-26,0.8211,0.8999,0.8211,0.84,73957,8.211,8.999,8.211,8.4,7395.7,0.0,1.0
2024-04-29,0.8303,0.876817,0.8226,0.8315,70809,8.303,8.76817,8.226,8.315,7080.9,0.0,1.0
2024-04-30,0.9701,1.03,0.8012,0.82,717051,9.701,10.3,8.012,8.2,71705.1,0.0,1.0
2024-05-01,0.891,1.0099,0.8805,1.0,344586,8.91,10.099,8.805,10.0,34458.6,0.0,1.0
2024-05-02,0.9147,0.95,0.89,0.9,129260,9.147,9.5,8.9,9.0,12926,0.0,1.0
2024-05-03,0.9205,0.9398,0.9,0.9,55145,9.205,9.398,9.0,9.0,5514.5,0.0,1.0
2024-05-06,0.9301,0.9588,0.9228,0.94,136801,9.301,9.588,9.228,9.4,13680.1,0.0,1.0
2024-05-07,0.93,0.9736,0.9125,0.93,129714,9.3,9.736,9.125,9.3,12971.4,0.0,1.0
2024-05-08,0.933,0.95,0.915,0.915,113779,9.33,9.5,9.15,9.15,11377.9,0.0,1.0
2024-05-09,0.9351,0.9641,0.902,0.92,122941,9.351,9.641,9.02,9.2,12294.1,0.0,1.0
2024-05-10,0.9254,0.95,0.92,0.9419,97534,9.254,9.5,9.2,9.419,9753.4,0.0,1.0
2024-05-13,0.9236,0.9736,0.9102,0.92,287279,9.236,9.736,9.102,9.2,28727.9,0.0,1.0
2024-05-14,0.94,1.0,0.9141,0.93,375566,9.4,10.0,9.141,9.3,37556.6,0.0,1.0
2024-05-15,0.89,0.95,0.85,0.935,534687,8.9,9.5,8.5,9.35,53468.7,0.0,1.0
2024-05-16,0.86,0.92,0.8547,0.8999,478322,8.6,9.2,8.547,8.999,47832.2,0.0,1.0
2024-05-17,0.83,0.92,0.83,0.9,860605,8.3,9.2,8.3,9.0,86060.5,0.0,1.0
2024-05-20,0.846,0.8797,0.83,0.83,124623,8.46,8.797,8.3,8.3,12462.3,0.0,1.0
2024-05-21,0.8202,0.87,0.8201,0.84,164535,8.202,8.7,8.201,8.4,16453.5,0.0,1.0
2024-05-22,0.805,0.87,0.804,0.8326,171556,8.05,8.7,8.04,8.326,17155.6,0.0,1.0
2024-05-23,0.79,0.842221,0.79,0.8,201168,7.9,8.42221,7.9,8.0,20116.8,0.0,1.0
2024-05-24,0.7947,0.8299,0.7812,0.7932,121663,7.947,8.299,7.812,7.932,12166.3,0.0,1.0
2024-05-28,0.7903,0.82,0.7822,0.804,111899,7.903,8.2,7.822,8.04,11189.9,0.0,1.0
2024-05-29,0.765,0.8,0.76,0.799,133434,7.65,8.0,7.6,7.99,13343.4,0.0,1.0
2024-05-30,0.7775,0.7999,0.765,0.765,78341,7.775,7.999,7.65,7.65,7834.1,0.0,1.0
2024-05-31,0.791,0.819,0.7717,0.7749,91708,7.91,8.19,7.717,7.749,9170.8,0.0,1.0
2024-06-03,0.795,0.83,0.79,0.8189,60580,7.95,8.3,7.9,8.189,6058,0.0,1.0
2024-06-04,0.7798,0.80555,0.76,0.7883,138892,7.798,8.0555,7.6,7.883,13889.2,0.0,1.0
2024-06-05,0.7726,0.8039,0.7666,0.79,89113,7.726,8.039,7.666,7.9,8911.3,0.0,1.0
2024-06-06,0.779,0.79,0.767,0.78,56759,7.79,7.9,7.67,7.8,5675.9,0.0,1.0
2024-06-07,0.779,0.8038,0.764,0.7672,43136,7.79,8.038,7.64,7.672,4313.6,0.0,1.0
2024-06-10,0.764,0.7799,0.761,0.767,53709,7.64,7.799,7.61,7.67,5370.9,0.0,1.0
2024-06-11,0.78,0.785,0.75,0.75,106488,7.8,7.85,7.5,7.5,10648.8,0.0,1.0
2024-06-12,0.78,0.8279,0.78,0.785,107913,7.8,8.279,7.8,7.85,10791.3,0.0,1.0
2024-06-13,0.7927,0.814,0.7632,0.7715,113927,7.927,8.14,7.632,7.715,11392.7,0.0,1.0
2024-06-14,0.779,0.81,0.765,0.79,80724,7.79,8.1,7.65,7.9,8072.4,0.0,1.0
2024-06-17,0.7601,0.7898,0.75,0.7611,89441,7.601,7.898,7.5,7.611,8944.1,0.0,1.0
2024-06-18,0.7332,0.7988,0.73,0.76,182680,7.332,7.988,7.3,7.6,18268,0.0,1.0
2024-06-20,0.7343,0.7452,0.73,0.73,52350,7.343,7.452,7.3,7.3,5235,0.0,1.0
2024-06-21,0.738,0.7499,0.73,0.73,112111,7.38,7.499,7.3,7.3,11211.1,0.0,1.0
2024-06-24,0.7346,0.7601,0.7109,0.738,79142,7.346,7.601,7.109,7.38,7914.2,0.0,1.0
2024-06-25,0.713,0.7489,0.71,0.7126,81358,7.13,7.489,7.1,7.126,8135.8,0.0,1.0
2024-06-26,0.712,0.729,0.71,0.713,64179,7.12,7.29,7.1,7.13,6417.9,0.0,1.0
2024-06-27,0.71,0.725,0.7,0.71,96440,7.1,7.25,7.0,7.1,9644,0.0,1.0
2024-06-28,0.69,0.7499,0.69,0.7499,134177,6.9,7.499,6.9,7.499,13417.7,0.0,1.0
2024-07-01,0.7031,0.71,0.686,0.7,81956,7.031,7.1,6.86,7.0,8195.6,0.0,1.0
2024-07-02,0.683,0.7099,0.68,0.7,115458,6.83,7.099,6.8,7.0,11545.8,0.0,1.0
2024-07-03,0.6813,0.69,0.672,0.688,160643,6.813,6.9,6.72,6.88,16064.3,0.0,1.0
2024-07-05,0.67,0.6913,0.6691,0.69,120835,6.7,6.913,6.691,6.9,12083.5,0.0,1.0
2024-07-08,0.6655,0.6899,0.66,0.6711,80203,6.655,6.899,6.6,6.711,8020.3,0.0,1.0
2024-07-09,0.67,0.689,0.66,0.66,55437,6.7,6.89,6.6,6.6,5543.7,0.0,1.0
2024-07-10,0.6727,0.68,0.6655,0.67,70342,6.727,6.8,6.655,6.7,7034.2,0.0,1.0
2024-07-11,0.69,0.7395,0.671,0.69,283161,6.9,7.395,6.71,6.9,28316.1,0.0,1.0
2024-07-12,0.7,0.71028,0.69,0.69,105595,7.0,7.1028,6.9,6.9,10559.5,0.0,1.0
2024-07-15,0.674,0.73,0.665,0.7057,481009,6.74,7.3,6.65,7.057,48100.9,0.0,1.0
2024-07-16,0.6958,0.7162,0.65,0.6947,200608,6.958,7.162,6.5,6.947,20060.8,0.0,1.0
2024-07-17,0.6716,0.7,0.661,0.6912,329242,6.716,7.0,6.61,6.912,32924.2,0.0,1.0
2024-07-18,0.6642,0.6985,0.6611,0.6611,102910,6.642,6.985,6.611,6.611,10291,0.0,1.0
2024-07-19,0.6505,0.6699,0.64,0.66,65898,6.505,6.699,6.4,6.6,6589.8,0.0,1.0
2024-07-22,0.6558,0.67,0.6401,0.67,66913,6.558,6.7,6.401,6.7,6691.3,0.0,1.0
2024-07-23,0.67,0.695,0.6521,0.6939,89974,6.7,6.95,6.521,6.939,8997.4,0.0,1.0
2024-07-24,0.66,0.68,0.655,0.657,92947,6.6,6.8,6.55,6.57,9294.7,0.0,1.0
2024-07-25,0.6484,0.6744,0.64541,0.66,119274,6.484,6.744,6.4541,6.6,11927.4,0.0,1.0
2024-07-26,0.66,0.6787,0.6501,0.66,54603,6.6,6.787,6.501,6.6,5460.3,0.0,1.0
2024-07-29,0.6375,0.669899,0.6275,0.653,124687,6.375,6.69899,6.275,6.53,12468.7,0.0,1.0
2024-07-30,0.6227,0.6599,0.61,0.63,216699,6.227,6.599,6.1,6.3,21669.9,0.0,1.0
2024-07-31,0.6358,0.6499,0.6223,0.6289,88794,6.358,6.499,6.223,6.289,8879.4,0.0,1.0
2024-08-01,0.644,0.669899,0.61,0.6406,118067,6.44,6.69899,6.1,6.406,11806.7,0.0,1.0
2024-08-02,0.5847,0.66,0.5506,0.6255,375726,5.847,6.6,5.506,6.255,37572.6,0.0,1.0
2024-08-05,0.5501,0.5786,0.5202,0.5785,262432,5.501,5.786,5.202,5.785,26243.2,0.0,1.0
2024-08-06,0.5427,0.5938,0.54,0.5725,124794,5.427,5.938,5.4,5.725,12479.4,0.0,1.0
2024-08-07,0.5332,0.56,0.5262,0.56,142371,5.332,5.6,5.262,5.6,14237.1,0.0,1.0
2024-08-08,0.541,0.65,0.5308,0.65,188494,5.41,6.5,5.308,6.5,18849.4,0.0,1.0
2024-08-09,0.543,0.5702,0.54,0.5702,92246,5.43,5.702,5.4,5.702,9224.6,0.0,1.0
2024-08-12,0.5145,0.55,0.5103,0.54,101793,5.145,5.5,5.103,5.4,10179.3,0.0,1.0
2024-08-13,0.5325,0.556,0.52,0.5217,118525,5.325,5.56,5.2,5.217,11852.5,0.0,1.0
2024-08-14,0.554,0.565,0.543,0.543,150484,5.54,5.65,5.43,5.43,15048.4,0.0,1.0
2024-08-15,0.548,0.5721,0.542,0.5655,210720,5.48,5.721,5.42,5.655,21072,0.0,1.0
2024-08-16,0.5539,0.5751,0.54,0.54,108903,5.539,5.751,5.4,5.4,10890.3,0.0,1.0
2024-08-19,0.5555,0.5722,0.55,0.55,41969,5.555,5.722,5.5,5.5,4196.9,0.0,1.0
2024-08-20,0.5451,0.579999,0.5402,0.56,68637,5.451,5.79999,5.402,5.6,6863.7,0.0,1.0
2024-08-21,0.5551,0.5775,0.54,0.54,34097,5.551,5.775,5.4,5.4,3409.7,0.0,1.0
2024-08-22,0.5513,0.5718,0.5513,0.5689,70627,5.513,5.718,5.513,5.689,7062.7,0.0,1.0
2024-08-23,0.5642,0.5795,0.552,0.552,41687,5.642,5.795,5.52,5.52,4168.7,0.0,1.0
2024-08-26,0.5507,0.5795,0.5507,0.57,50497,5.507,5.795,5.507,5.7,5049.7,0.0,1.0
2024-08-27,0.509,0.57949,0.5,0.54,222934,5.09,5.7949,5.0,5.4,22293.4,0.0,1.0
2024-08-28,0.4789,0.546,0.4789,0.53,384476,4.789,5.46,4.789,5.3,38447.6,0.0,1.0
2024-08-29,0.4619,0.4997,0.45,0.471,181832,4.619,4.997,4.5,4.71,18183.2,0.0,1.0
2024-08-30,0.4355,0.49,0.4302,0.4599,314590,4.355,4.9,4.302,4.599,31459,0.0,1.0
2024-09-03,0.5082,0.53,0.44,0.47,1821567,5.082,5.3,4.4,4.7,182156.7,0.0,1.0
2024-09-04,0.6012,0.6274,0.5082,0.5134,747993,6.012,6.274,5.082,5.134,74799.3,0.0,1.0
2024-09-05,0.6001,0.629499,0.57,0.626,185477,6.001,6.29499,5.7,6.26,18547.7,0.0,1.0
2024-09-06,0.61,0.6275,0.5818,0.5977,341580,6.1,6.275,5.818,5.977,34158,0.0,1.0
2024-09-09,0.64,0.6485,0.5901,0.6,220168,6.4,6.485,5.901,6.0,22016.8,0.0,1.0
2024-09-10,0.68,0.6849,0.630501,0.64,251541,6.8,6.849,6.30501,6.4,25154.1,0.0,1.0
2024-09-11,0.6899,0.7,0.6701,0.678,287174,6.899,7.0,6.701,6.78,28717.4,0.0,1.0
2024-09-12,0.691,0.7128,0.6672,0.6869,335326,6.91,7.128,6.672,6.869,33532.6,0.0,1.0
2024-09-13,0.7001,0.7144,0.691,0.7058,174223,7.001,7.144,6.91,7.058,17422.3,0.0,1.0
2024-09-16,0.721,0.73,0.6802,0.69,412185,7.21,7.3,6.802,6.9,41218.5,0.0,1.0
2024-09-17,0.7,0.722,0.69555,0.722,419499,7.0,7.22,6.9555,7.22,41949.9,0.0,1.0
2024-09-18,0.69,0.7115,0.68,0.7,243714,6.9,7.115,6.8,7.0,24371.4,0.0,1.0
2024-09-19,0.666,0.716716,0.65,0.69,330949,6.66,7.16716,6.5,6.9,33094.9,0.0,1.0
2024-09-20,0.654,0.7087,0.6507,0.6518,258293,6.54,7.087,6.507,6.518,25829.3,0.0,1.0
2024-09-23,0.6567,0.659,0.642,0.642,100064,6.567,6.59,6.42,6.42,10006.4,0.0,1.0
2024-09-24,0.6492,0.68,0.631,0.65,170831,6.492,6.8,6.31,6.5,17083.1,0.0,1.0
2024-09-25,0.65,0.68,0.6336,0.65,166931,6.5,6.8,6.336,6.5,16693.1,0.0,1.0
2024-09-26,0.6683,0.6862,0.651101,0.66,76727,6.683,6.862,6.51101,6.6,7672.7,0.0,1.0
2024-09-27,0.6744,0.6774,0.6518,0.67,54356,6.744,6.774,6.518,6.7,5435.6,0.0,1.0
2024-09-30,0.689,0.6897,0.675,0.675,29098,6.89,6.897,6.75,6.75,2909.8,0.0,1.0
2024-10-01,0.6704,0.69,0.6504,0.69,21641,6.704,6.9,6.504,6.9,2164.1,0.0,1.0
2024-10-02,0.6901,0.71,0.6801,0.6878,227879,6.901,7.1,6.801,6.878,22787.9,0.0,1.0
2024-10-03,0.6624,0.6964,0.6608,0.6871,143704,6.624,6.964,6.608,6.871,14370.4,0.0,1.0
2024-10-04,0.682,0.6898,0.6627,0.6724,103432,6.82,6.898,6.627,6.724,10343.2,0.0,1.0
2024-10-07,0.679,0.6887,0.66,0.681,89387,6.79,6.887,6.6,6.81,8938.7,0.0,1.0
2024-10-08,0.6568,0.68,0.651,0.67,63815,6.568,6.8,6.51,6.7,6381.5,0.0,1.0
2024-10-09,0.6604,0.68,0.651,0.66,97456,6.604,6.8,6.51,6.6,9745.6,0.0,1.0
2024-10-10,0.66,0.689999,0.6504,0.66,190559,6.6,6.89999,6.504,6.6,19055.9,0.0,1.0
2024-10-11,0.675,0.6894,0.65,0.66,213776,6.75,6.894,6.5,6.6,21377.6,0.0,1.0
2024-10-14,0.6716,0.6983,0.6667,0.67,83444,6.716,6.983,6.667,6.7,8344.4,0.0,1.0
2024-10-15,0.6742,0.6878,0.67105,0.6717,96939,6.742,6.878,6.7105,6.717,9693.9,0.0,1.0
2024-10-16,0.6802,0.6894,0.6623,0.67,101404,6.802,6.894,6.623,6.7,10140.4,0.0,1.0
2024-10-17,0.6693,0.69,0.6568,0.69,136081,6.693,6.9,6.568,6.9,13608.1,0.0,1.0
2024-10-18,0.6506,0.6733,0.6476,0.6733,115223,6.506,6.733,6.476,6.733,11522.3,0.0,1.0
2024-10-21,0.66,0.6656,0.66,0.66,32013,6.6,6.656,6.6,6.6,3201.3,0.0,1.0
2024-10-22,0.6806,0.6873,0.66,0.66,81891,6.806,6.873,6.6,6.6,8189.1,0.0,1.0
2024-10-23,0.693,0.6994,0.6718,0.689,77550,6.93,6.994,6.718,6.89,7755,0.0,1.0
2024-10-24,0.6827,0.6994,0.6802,0.681,29330,6.827,6.994,6.802,6.81,2933,0.0,1.0
2024-10-25,0.6701,0.6799,0.67,0.67,54987,6.701,6.799,6.7,6.7,5498.7,0.0,1.0
2024-10-28,0.68,0.699499,0.67,0.6701,65100,6.8,6.99499,6.7,6.701,6510,0.0,1.0
2024-10-29,0.6755,0.6969,0.67,0.67,77071,6.755,6.969,6.7,6.7,7707.1,0.0,1.0
2024-10-30,0.6609,0.6898,0.66,0.67,185184,6.609,6.898,6.6,6.7,18518.4,0.0,1.0
2024-10-31,0.677,0.6851,0.66,0.66,49689,6.77,6.851,6.6,6.6,4968.9,0.0,1.0
2024-11-01,0.6111,0.6847,0.6044,0.66,317912,6.111,6.847,6.044,6.6,31791.2,0.0,1.0
2024-11-04,0.627,0.64795,0.6029,0.6425,64858,6.27,6.4795,6.029,6.425,6485.8,0.0,1.0
2024-11-05,0.6145,0.65,0.6101,0.63,55538,6.145,6.5,6.101,6.3,5553.8,0.0,1.0
2024-11-06,0.588,0.6138,0.551,0.605,397793,5.88,6.138,5.51,6.05,39779.3,0.0,1.0
2024-11-07,0.581,0.62,0.5606,0.5606,53791,5.81,6.2,5.606,5.606,5379.1,0.0,1.0
2024-11-08,0.559,0.5867,0.5537,0.572,70319,5.59,5.867,5.537,5.72,7031.9,0.0,1.0
2024-11-11,0.561,0.5799,0.5504,0.556,68267,5.61,5.799,5.504,5.56,6826.7,0.0,1.0
2024-11-12,0.5715,0.62,0.5535,0.5535,81858,5.715,6.2,5.535,5.535,8185.8,0.0,1.0
2024-11-13,0.5301,0.5771,0.5301,0.561,122254,5.301,5.771,5.301,5.61,12225.4,0.0,1.0
2024-11-14,0.5233,0.5982,0.5157,0.53,126198,5.233,5.982,5.157,5.3,12619.8,0.0,1.0
2024-11-15,0.5283,0.5465,0.4978,0.5111,212179,5.283,5.465,4.978,5.111,21217.9,0.0,1.0
2024-11-18,0.5161,0.5384,0.5007,0.5292,109831,5.161,5.384,5.007,5.292,10983.1,0.0,1.0
2024-11-19,0.5125,0.537,0.5074,0.528,150641,5.125,5.37,5.074,5.28,15064.1,0.0,1.0
2024-11-20,0.6101,0.61769,0.4975,0.4975,300895,6.101,6.1769,4.975,4.975,30089.5,0.0,1.0
2024-11-21,0.639,0.66499,0.6103,0.6103,267652,6.39,6.6499,6.103,6.103,26765.2,0.0,1.0
2024-11-22,0.7258,0.7399,0.62,0.62,454716,7.258,7.399,6.2,6.2,45471.6,0.0,1.0
2024-11-25,0.8131,0.8175,0.699,0.7444,392185,8.131,8.175,6.99,7.444,39218.5,0.0,1.0
2024-11-26,0.81,0.83,0.7747,0.83,267474,8.1,8.3,7.747,8.3,26747.4,0.0,1.0
2024-11-27,0.825,0.8551,0.771,0.81,210093,8.25,8.551,7.71,8.1,21009.3,0.0,1.0
2024-11-29,0.816,0.836,0.801,0.836,40964,8.16,8.36,8.01,8.36,4096.4,0.0,1.0
2024-12-02,0.7851,0.82,0.7601,0.799,129597,7.851,8.2,7.601,7.99,12959.7,0.0,1.0
2024-12-03,0.7489,0.7982,0.74,0.77,172314,7.489,7.982,7.4,7.7,17231.4,0.0,1.0
2024-12-04,0.7258,0.76,0.725,0.7356,70590,7.258,7.6,7.25,7.356,7059,0.0,1.0
2024-12-05,0.6911,0.7258,0.68,0.7258,171931,6.911,7.258,6.8,7.258,17193.1,0.0,1.0
2024-12-06,0.669,0.7047,0.6569,0.6892,134201,6.69,7.047,6.569,6.892,13420.1,0.0,1.0
2024-12-09,0.684,0.701,0.6753,0.699,236563,6.84,7.01,6.753,6.99,23656.3,0.0,1.0
2024-12-10,0.698,0.7098,0.6801,0.7,167616,6.98,7.098,6.801,7.0,16761.6,0.0,1.0
2024-12-11,0.6897,0.7,0.67,0.7,71815,6.897,7.0,6.7,7.0,7181.5,0.0,1.0
2024-12-12,0.6805,0.6988,0.6711,0.6988,20074,6.805,6.988,6.711,6.988,2007.4,0.0,1.0
2024-12-13,0.7,0.71,0.6801,0.6897,89843,7.0,7.1,6.801,6.897,8984.3,0.0,1.0
2024-12-16,0.6502,0.71,0.6302,0.7,191590,6.502,7.1,6.302,7.0,19159,0.0,1.0
2024-12-17,0.62,0.649,0.6028,0.64,141685,6.2,6.49,6.028,6.4,14168.5,0.0,1.0
2024-12-18,0.615,0.65,0.5807,0.6152,203837,6.15,6.5,5.807,6.152,20383.7,0.0,1.0
2024-12-19,0.6118,0.639999,0.5902,0.6214,86477,6.118,6.39999,5.902,6.214,8647.7,0.0,1.0
2024-12-20,0.605,0.614,0.59,0.59,106736,6.05,6.14,5.9,5.9,10673.6,0.0,1.0
2024-12-23,0.6154,0.62,0.59,0.595,48786,6.154,6.2,5.9,5.95,4878.6,0.0,1.0
2024-12-24,0.597,0.6153,0.59,0.604,80510,5.97,6.153,5.9,6.04,8051,0.0,1.0
2024-12-26,0.6136,0.6311,0.585,0.5985,146272,6.136,6.311,5.85,5.985,14627.2,0.0,1.0
2024-12-27,0.6192,0.635,0.5881,0.62,197454,6.192,6.35,5.881,6.2,19745.4,0.0,1.0
2024-12-30,0.5755,0.6097,0.5559,0.6,260081,5.755,6.097,5.559,6.0,26008.1,0.0,1.0
2024-12-31,0.58,0.5899,0.57,0.571,206242,5.8,5.899,5.7,5.71,20624.2,0.0,1.0
2025-01-02,0.6201,0.63,0.5701,0.58,82483,6.201,6.3,5.701,5.8,8248.3,0.0,1.0
2025-01-03,0.673,0.684853,0.63,0.63,131034,6.73,6.84853,6.3,6.3,13103.4,0.0,1.0
2025-01-06,0.6624,0.7099,0.6616,0.6676,79752,6.624,7.099,6.616,6.676,7975.2,0.0,1.0
2025-01-07,0.6999,0.75,0.651,0.6698,128797,6.999,7.5,6.51,6.698,12879.7,0.0,1.0
2025-01-08,0.652,0.705,0.652,0.704,131797,6.52,7.05,6.52,7.04,13179.7,0.0,1.0
2025-01-10,0.622,0.6893,0.5865,0.66,213317,6.22,6.893,5.865,6.6,21331.7,0.0,1.0
2025-01-13,0.5877,0.6829,0.587,0.6829,109805,5.877,6.829,5.87,6.829,10980.5,0.0,1.0
2025-01-14,0.569,0.5999,0.56,0.592,81124,5.69,5.999,5.6,5.92,8112.4,0.0,1.0
2025-01-15,0.5883,0.589,0.57,0.57,30046,5.883,5.89,5.7,5.7,3004.6,0.0,1.0
2025-01-16,0.5882,0.6,0.58,0.6,44754,5.882,6.0,5.8,6.0,4475.4,0.0,1.0
2025-01-17,0.5757,0.5892,0.55,0.5892,71344,5.757,5.892,5.5,5.892,7134.4,0.0,1.0
2025-01-21,0.6029,0.6099,0.578,0.5855,58701,6.029,6.099,5.78,5.855,5870.1,0.0,1.0
2025-01-22,0.6128,0.6129,0.591,0.6055,66457,6.128,6.129,5.91,6.055,6645.7,0.0,1.0
2025-01-23,0.644,0.65,0.615625,0.6254,64293,6.44,6.5,6.15625,6.254,6429.3,0.0,1.0
2025-01-24,0.6362,0.665,0.6233,0.645,54852,6.362,6.65,6.233,6.45,5485.2,0.0,1.0
2025-01-27,0.636,0.647416,0.6,0.6362,55671,6.36,6.47416,6.0,6.362,5567.1,0.0,1.0
2025-01-28,0.644,0.661,0.6256,0.63,29806,6.44,6.61,6.256,6.3,2980.6,0.0,1.0
2025-01-29,0.6299,0.63,0.605,0.610101,24015,6.299,6.3,6.05,6.10101,2401.5,0.0,1.0
2025-01-30,0.6,0.65,0.5942,0.65,59242,6.0,6.5,5.942,6.5,5924.2,0.0,1.0
2025-01-31,0.6497,0.657,0.58,0.5991,80369,6.497,6.57,5.8,5.991,8036.9,0.0,1.0
2025-02-03,0.6499,0.65,0.6054,0.65,41001,6.499,6.5,6.054,6.5,4100.1,0.0,1.0
2025-02-04,0.633,0.6469,0.6,0.63,36935,6.33,6.469,6.0,6.3,3693.5,0.0,1.0
2025-02-05,0.6475,0.6558,0.6,0.65,79084,6.475,6.558,6.0,6.5,7908.4,0.0,1.0
2025-02-06,0.6448,0.653,0.6282,0.653,17131,6.448,6.53,6.282,6.53,1713.1,0.0,1.0
2025-02-07,0.6238,0.653,0.6083,0.63,51987,6.238,6.53,6.083,6.3,5198.7,0.0,1.0
2025-02-10,0.59,0.6,0.4899,0.5075,564209,5.9,6.0,4.899,5.075,56420.9,0.0,1.0
2025-02-11,0.5702,0.58,0.57,0.58,313220,5.702,5.8,5.7,5.8,31322,0.0,1.0
2025-02-12,0.54,0.5625,0.53,0.55,125285,5.4,5.625,5.3,5.5,12528.5,0.0,1.0
2025-02-13,6.4,6.89,5.39,5.4,93962,6.4,6.89,5.39,5.4,93962,0.0,0.1
2025-02-14,6.19,6.859,6.1,6.17,57493,6.19,6.859,6.1,6.17,57493,0.0,1.0
2025-02-18,6.54,6.6,6.23,6.23,35376,6.54,6.6,6.23,6.23,35376,0.0,1.0
2025-02-19,6.38,6.61,6.36,6.47,17058,6.38,6.61,6.36,6.47,17058,0.0,1.0
2025-02-20,5.85,6.4454,5.85,6.4454,27873,5.85,6.4454,5.85,6.4454,27873,0.0,1.0
2025-02-21,5.79,6.08,5.7018,5.84,15812,5.79,6.08,5.7018,5.84,15812,0.0,1.0
2025-02-24,5.71,5.7989,5.6712,5.75,18791,5.71,5.7989,5.6712,5.75,18791,0.0,1.0
2025-02-25,5.39,5.66,5.371,5.66,18751,5.39,5.66,5.371,5.66,18751,0.0,1.0
2025-02-26,5.21,5.47,5.2095,5.47,18915,5.21,5.47,5.2095,5.47,18915,0.0,1.0
2025-02-27,5.1,5.307,5.1,5.2,25783,5.1,5.307,5.1,5.2,25783,0.0,1.0
2025-02-28,4.95,5.11,4.9,5.1,40516,4.95,5.11,4.9,5.1,40516,0.0,1.0
2025-03-03,4.65,5.34,4.65,5.0,40739,4.65,5.34,4.65,5.0,40739,0.0,1.0
2025-03-04,4.59,4.7518,4.19,4.555,54191,4.59,4.7518,4.19,4.555,54191,0.0,1.0
2025-03-05,3.63,4.65,3.4901,4.6,100690,3.63,4.65,3.4901,4.6,100690,0.0,1.0
2025-03-06,3.44,3.78,3.44,3.61,38479,3.44,3.78,3.44,3.61,38479,0.0,1.0
2025-03-07,3.38,3.51,3.2,3.51,22134,3.38,3.51,3.2,3.51,22134,0.0,1.0
2025-03-10,3.36,3.57,3.36,3.484,13413,3.36,3.57,3.36,3.484,13413,0.0,1.0
2025-03-11,3.43,3.54,3.2,3.54,37158,3.43,3.54,3.2,3.54,37158,0.0,1.0
2025-03-12,3.3,3.41,3.19,3.41,13632,3.3,3.41,3.19,3.41,13632,0.0,1.0
2025-03-13,3.45,3.62,3.24,3.24,39961,3.45,3.62,3.24,3.24,39961,0.0,1.0
2025-03-14,3.42,3.6228,3.28,3.4,22829,3.42,3.6228,3.28,3.4,22829,0.0,1.0
2025-03-17,3.1,3.505,2.93,3.36,36161,3.1,3.505,2.93,3.36,36161,0.0,1.0
2025-03-18,3.0,3.0689,2.98,3.05,23974,3.0,3.0689,2.98,3.05,23974,0.0,1.0
2025-03-19,2.94,3.12,2.9,3.1,31171,2.94,3.12,2.9,3.1,31171,0.0,1.0
2025-03-20,2.89,2.99,2.83,2.99,4123,2.89,2.99,2.83,2.99,4123,0.0,1.0
2025-03-21,2.85,2.9575,2.76,2.82,29452,2.85,2.9575,2.76,2.82,29452,0.0,1.0
2025-03-24,2.62,2.85,2.62,2.85,30856,2.62,2.85,2.62,2.85,30856,0.0,1.0
2025-03-25,2.39,2.765,2.39,2.63,17794,2.39,2.765,2.39,2.63,17794,0.0,1.0
2025-03-26,2.33,2.42,2.22,2.42,30936,2.33,2.42,2.22,2.42,30936,0.0,1.0
2025-03-27,2.19,2.26,2.1601,2.26,55802,2.19,2.26,2.1601,2.26,55802,0.0,1.0
2025-03-28,2.02,2.3195,2.01,2.14,23014,2.02,2.3195,2.01,2.14,23014,0.0,1.0
2025-03-31,1.89,2.01,1.86,2.01,18975,1.89,2.01,1.86,2.01,18975,0.0,1.0
2025-04-01,1.97,2.025,1.83,1.83,34936,1.97,2.025,1.83,1.83,34936,0.0,1.0
2025-04-02,2.15,2.19,1.88,1.88,10833,2.15,2.19,1.88,1.88,10833,0.0,1.0
2025-04-03,1.9,2.19,1.9,2.1,14537,1.9,2.19,1.9,2.1,14537,0.0,1.0
2025-04-04,1.78,1.9838,1.73,1.9,12573,1.78,1.9838,1.73,1.9,12573,0.0,1.0
2025-04-07,1.5601,1.78,1.5,1.75,13992,1.5601,1.78,1.5,1.75,13992,0.0,1.0
2025-04-08,1.62,1.6547,1.59,1.59,5703,1.62,1.6547,1.59,1.59,5703,0.0,1.0
2025-04-09,1.68,1.72,1.51,1.63,123045,1.68,1.72,1.51,1.63,123045,0.0,1.0
2025-04-10,2.15,2.45,1.76,1.97,15777893,2.15,2.45,1.76,1.97,15777893,0.0,1.0
2025-04-11,2.71,2.8,2.0604,2.14,864059,2.71,2.8,2.0604,2.14,864059,0.0,1.0
2025-04-14,2.7,3.1,2.6066,2.66,222589,2.7,3.1,2.6066,2.66,222589,0.0,1.0
2025-04-15,2.44,2.6606,2.4,2.62,106348,2.44,2.6606,2.4,2.62,106348,0.0,1.0
2025-04-16,2.44,2.563,2.305,2.38,54664,2.44,2.563,2.305,2.38,54664,0.0,1.0
2025-04-17,2.31,2.4719,2.26,2.43,26152,2.31,2.4719,2.26,2.43,26152,0.0,1.0
2025-04-21,2.25,2.4861,2.17,2.43,31306,2.25,2.4861,2.17,2.43,31306,0.0,1.0
2025-04-22,2.24,2.4,2.17,2.23,47039,2.24,2.4,2.17,2.23,47039,0.0,1.0
2025-04-23,2.29,2.4,2.2248,2.28,22561,2.29,2.4,2.2248,2.28,22561,0.0,1.0
2025-04-24,2.39,2.4762,2.1884,2.32,39807,2.39,2.4762,2.1884,2.32,39807,0.0,1.0
2025-04-25,2.45,2.6,2.305,2.55,39410,2.45,2.6,2.305,2.55,39410,0.0,1.0
2025-04-28,2.47,2.5216,2.32,2.33,22503,2.47,2.5216,2.32,2.33,22503,0.0,1.0
2025-04-29,2.53,2.55,2.2835,2.5446,29043,2.53,2.55,2.2835,2.5446,29043,0.0,1.0
2025-04-30,2.6,2.7252,2.45,2.48,25637,2.6,2.7252,2.45,2.48,25637,0.0,1.0
2025-05-01,2.81,2.83,2.66,2.66,21828,2.81,2.83,2.66,2.66,21828,0.0,1.0
2025-05-02,3.51,3.6339,2.715,2.84,89871,3.51,3.6339,2.715,2.84,89871,0.0,1.0
2025-05-05,3.85,4.7,3.4336,3.49,117844,3.85,4.7,3.4336,3.49,117844,0.0,1.0
2025-05-06,4.15,4.4,3.6524,3.85,53652,4.15,4.4,3.6524,3.85,53652,0.0,1.0
2025-05-07,4.22,4.55,4.1011,4.5,48958,4.22,4.55,4.1011,4.5,48958,0.0,1.0
2025-05-08,4.2,4.6089,4.0701,4.34,50125,4.2,4.6089,4.0701,4.34,50125,0.0,1.0
2025-05-09,3.91,4.17,3.76,4.036,29427,3.91,4.17,3.76,4.036,29427,0.0,1.0
2025-05-12,3.81,3.93,3.73,3.88,26313,3.81,3.93,3.73,3.88,26313,0.0,1.0
2025-05-13,3.31,3.8,3.24,3.8,58588,3.31,3.8,3.24,3.8,58588,0.0,1.0
2025-05-14,3.11,3.17,2.96,2.97,30583,3.11,3.17,2.96,2.97,30583,0.0,1.0
2025-05-15,3.24,3.31,2.9111,3.11,18685,3.24,3.31,2.9111,3.11,18685,0.0,1.0
2025-05-16,3.5,3.6385,3.25,3.26,34415,3.5,3.6385,3.25,3.26,34415,0.0,1.0
2025-05-19,3.435,3.7565,3.4,3.58,14123,3.435,3.7565,3.4,3.58,14123,0.0,1.0
2025-05-20,3.176,3.3693,3.1445,3.3141,21315,3.176,3.3693,3.1445,3.3141,21315,0.0,1.0
2025-05-21,3.18,3.22,3.0511,3.12,7710,3.18,3.22,3.0511,3.12,7710,0.0,1.0
2025-05-22,3.16,3.28,3.08,3.08,9464,3.16,3.28,3.08,3.08,9464,0.0,1.0
2025-05-23,3.19,3.19,2.995,3.16,7913,3.19,3.19,2.995,3.16,7913,0.0,1.0
2025-05-27,3.45,3.51,3.1686,3.33,9232,3.45,3.51,3.1686,3.33,9232,0.0,1.0
2025-05-28,3.75,3.9066,3.3592,3.3592,31136,3.75,3.9066,3.3592,3.3592,31136,0.0,1.0
2025-05-29,3.86,3.87,3.5601,3.75,14096,3.86,3.87,3.5601,3.75,14096,0.0,1.0
2025-05-30,3.726,3.89,3.6305,3.6758,8526,3.726,3.89,3.6305,3.6758,8526,0.0,1.0
2025-06-02,3.56,3.66,3.3564,3.61,13874,3.56,3.66,3.3564,3.61,13874,0.0,1.0
2025-06-03,3.765,3.8601,3.6399,3.84,15330,3.765,3.8601,3.6399,3.84,15330,0.0,1.0
2025-06-04,3.59,3.74,3.2025,3.31,8386,3.59,3.74,3.2025,3.31,8386,0.0,1.0
2025-06-05,3.83,3.8496,3.38,3.38,12273,3.83,3.8496,3.38,3.38,12273,0.0,1.0
2025-06-06,3.8,4.285,3.72,3.72,46091,3.8,4.285,3.72,3.72,46091,0.0,1.0
2025-06-09,3.79,3.9934,3.65,3.84,11487,3.79,3.9934,3.65,3.84,11487,0.0,1.0
2025-06-10,3.69,3.77,3.62,3.77,8578,3.69,3.77,3.62,3.77,8578,0.0,1.0
2025-06-11,3.62,3.8301,3.5,3.61,15148,3.62,3.8301,3.5,3.61,15148,0.0,1.0
2025-06-12,3.4266,3.79,3.4,3.69,10243,3.4266,3.79,3.4,3.69,10243,0.0,1.0
2025-06-13,3.21,3.6875,3.21,3.47,4436,3.21,3.6875,3.21,3.47,4436,0.0,1.0
2025-06-16,3.55,3.6365,3.21,3.21,8272,3.55,3.6365,3.21,3.21,8272,0.0,1.0
2025-06-17,3.54,3.62,3.2467,3.62,3616,3.54,3.62,3.2467,3.62,3616,0.0,1.0
2025-06-18,3.616,3.7,3.3,3.46,5915,3.616,3.7,3.3,3.46,5915,0.0,1.0
2025-06-20,3.755,3.83,3.4798,3.63,2505,3.755,3.83,3.4798,3.63,2505,0.0,1.0
2025-06-23,3.89,4.0,3.85,3.85,5513,3.89,4.0,3.85,3.85,5513,0.0,1.0
2025-06-24,3.951,4.0,3.5,3.84,7565,3.951,4.0,3.5,3.84,7565,0.0,1.0
2025-06-25,3.6,4.0,3.6,4.0,11028,3.6,4.0,3.6,4.0,11028,0.0,1.0
2025-06-26,3.6,3.71,3.5037,3.55,2791,3.6,3.71,3.5037,3.55,2791,0.0,1.0
2025-06-27,3.68,3.68,3.49,3.595,10943,3.68,3.68,3.49,3.595,10943,0.0,1.0
2025-06-30,3.74,3.93,3.57,3.73,7799,3.74,3.93,3.57,3.73,7799,0.0,1.0
2025-07-01,3.58,3.76,3.52,3.52,7463,3.58,3.76,3.52,3.52,7463,0.0,1.0
2025-07-02,3.73,3.8696,3.58,3.58,3845,3.73,3.8696,3.58,3.58,3845,0.0,1.0
2025-07-03,3.63,3.71,3.62,3.7,3121,3.63,3.71,3.62,3.7,3121,0.0,1.0
2025-07-07,3.73,3.89,3.56,3.56,6908,3.73,3.89,3.56,3.56,6908,0.0,1.0
2025-07-08,3.6,3.94,3.51,3.55,30081,3.6,3.94,3.51,3.55,30081,0.0,1.0
2025-07-09,3.82,3.82,3.6387,3.69,1390,3.82,3.82,3.6387,3.69,1390,0.0,1.0
2025-07-10,3.9,3.93,3.757,3.76,4955,3.9,3.93,3.757,3.76,4955,0.0,1.0
2025-07-11,3.81,3.99,3.8,3.8,2917,3.81,3.99,3.8,3.8,2917,0.0,1.0
2025-07-14,3.94,4.235,3.8,3.905,14973,3.94,4.235,3.8,3.905,14973,0.0,1.0
2025-07-15,4.3,4.4,4.0073,4.0073,13371,4.3,4.4,4.0073,4.0073,13371,0.0,1.0
2025-07-16,4.22,4.42,4.2121,4.34,9795,4.22,4.42,4.2121,4.34,9795,0.0,1.0
2025-07-17,4.31,4.4694,4.28,4.36,11764,4.31,4.4694,4.28,4.36,11764,0.0,1.0
2025-07-18,4.34,4.41,4.21,4.315,4771,4.34,4.41,4.21,4.315,4771,0.0,1.0
2025-07-21,4.105,4.42,3.75,4.35,20902,4.105,4.42,3.75,4.35,20902,0.0,1.0
2025-07-22,4.36,4.4,4.12,4.12,10707,4.36,4.4,4.12,4.12,10707,0.0,1.0
2025-07-23,4.48,4.73,4.2676,4.3687,37897,4.48,4.73,4.2676,4.3687,37897,0.0,1.0
2025-07-24,4.54,4.7081,4.36,4.57,10992,4.54,4.7081,4.36,4.57,10992,0.0,1.0
2025-07-25,4.6,4.625,4.3596,4.61,6178,4.6,4.625,4.3596,4.61,6178,0.0,1.0
2025-07-28,4.21,4.6,4.06,4.6,14150,4.21,4.6,4.06,4.6,14150,0.0,1.0
2025-07-29,4.37,4.45,4.2,4.35,9129,4.37,4.45,4.2,4.35,9129,0.0,1.0
2025-07-30,4.445,4.445,3.88,4.42,5719,4.445,4.445,3.88,4.42,5719,0.0,1.0
2025-07-31,4.34,4.35,4.12,4.35,2713,4.34,4.35,4.12,4.35,2713,0.0,1.0
2025-08-01,4.34,4.34,4.1723,4.1723,4011,4.34,4.34,4.1723,4.1723,4011,0.0,1.0
2025-08-04,4.35,4.35,4.21,4.35,7082,4.35,4.35,4.21,4.35,7082,0.0,1.0
2025-08-05,4.475,4.49,4.2,4.2,1804,4.475,4.49,4.2,4.2,1804,0.0,1.0
2025-08-06,4.49,4.49,4.376,4.4,1562,4.49,4.49,4.376,4.4,1562,0.0,1.0
2025-08-07,4.55,4.6129,4.35,4.58,11952,4.55,4.6129,4.35,4.58,11952,0.0,1.0
2025-08-08,4.49,4.56,4.2601,4.56,9855,4.49,4.56,4.2601,4.56,9855,0.0,1.0
2025-08-11,4.5101,4.7761,4.36,4.7,18542,4.5101,4.7761,4.36,4.7,18542,0.0,1.0
2025-08-12,4.38,4.78,4.075,4.78,17680,4.38,4.78,4.075,4.78,17680,0.0,1.0
2025-08-13,4.44,4.44,4.04,4.21,10000,4.44,4.44,4.04,4.21,10000,0.0,1.0
2025-08-14,4.33,4.46,4.2,4.46,13560,4.33,4.46,4.2,4.46,13560,0.0,1.0
2025-08-15,4.51,4.5304,4.4465,4.515,2382,4.51,4.5304,4.4465,4.515,2382,0.0,1.0
2025-08-18,4.54,4.7276,4.39,4.52,4672,4.54,4.7276,4.39,4.52,4672,0.0,1.0
2025-08-19,4.6,4.61,4.3001,4.55,4891,4.6,4.61,4.3001,4.55,4891,0.0,1.0
2025-08-20,4.48,4.52,4.1261,4.5,2737,4.48,4.52,4.1261,4.5,2737,0.0,1.0
2025-08-21,4.42,4.5,4.42,4.5,3562,4.42,4.5,4.42,4.5,3562,0.0,1.0
2025-08-22,4.3743,4.5294,4.07,4.43,12324,4.3743,4.5294,4.07,4.43,12324,0.0,1.0
2025-08-25,4.465,4.56,4.37,4.37,3043,4.465,4.56,4.37,4.37,3043,0.0,1.0
2025-08-26,4.4672,4.4756,4.4,4.47,2890,4.4672,4.4756,4.4,4.47,2890,0.0,1.0
2025-08-27,4.57,4.69,4.41,4.41,5945,4.57,4.69,4.41,4.41,5945,0.0,1.0
2025-08-28,4.65,4.7,4.495,4.57,6241,4.65,4.7,4.495,4.57,6241,0.0,1.0
2025-08-29,4.64,4.76,4.4,4.76,6219,4.64,4.76,4.4,4.76,6219,0.0,1.0
2025-09-02,4.43,4.7,4.4,4.7,6666,4.43,4.7,4.4,4.7,6666,0.0,1.0
2025-09-03,4.371,4.4,4.3,4.4,4101,4.371,4.4,4.3,4.4,4101,0.0,1.0
2025-09-04,3.03,4.38,2.65,4.38,257019,3.03,4.38,2.65,4.38,257019,0.0,1.0
2025-09-05,3.31,3.44,3.02,3.03,47084,3.31,3.44,3.02,3.03,47084,0.0,1.0
2025-09-08,3.26,3.37,3.22,3.36,23168,3.26,3.37,3.22,3.36,23168,0.0,1.0
2025-09-09,3.12,3.22,3.11,3.11,5778,3.12,3.22,3.11,3.11,5778,0.0,1.0
2025-09-10,3.25,3.27,3.11,3.1583,22767,3.25,3.27,3.11,3.1583,22767,0.0,1.0
2025-09-11,3.23,3.3,3.1639,3.25,13340,3.23,3.3,3.1639,3.25,13340,0.0,1.0
2025-09-12,3.29,3.29,3.1952,3.23,8557,3.29,3.29,3.1952,3.23,8557,0.0,1.0
2025-09-15,3.22,3.29,3.1465,3.29,10986,3.22,3.29,3.1465,3.29,10986,0.0,1.0
2025-09-16,3.045,3.29,3.045,3.2174,28707,3.045,3.29,3.045,3.2174,28707,0.0,1.0
2025-09-17,3.13,3.1899,3.05,3.05,4398,3.13,3.1899,3.05,3.05,4398,0.0,1.0
2025-09-18,3.24,3.24,3.14,3.15,9336,3.24,3.24,3.14,3.15,9336,0.0,1.0
2025-09-19,3.23,3.26,3.01,3.26,27699,3.23,3.26,3.01,3.26,27699,0.0,1.0
2025-09-22,3.18,3.29,3.0785,3.24,20094,3.18,3.29,3.0785,3.24,20094,0.0,1.0
2025-09-23,3.09,3.23,3.02,3.23,27814,3.09,3.23,3.02,3.23,27814,0.0,1.0
2025-09-24,3.07,3.1886,2.9903,3.14,7537,3.07,3.1886,2.9903,3.14,7537,0.0,1.0
2025-09-25,3.0,3.2226,2.89,3.05,20687,3.0,3.2226,2.89,3.05,20687,0.0,1.0
2025-09-26,2.88,3.06,2.79,3.05,17969,2.88,3.06,2.79,3.05,17969,0.0,1.0
2025-09-29,3.47,3.69,2.94,2.95,158715,3.47,3.69,2.94,2.95,158715,0.0,1.0
2025-09-30,3.29,3.48,3.15,3.48,14004,3.29,3.48,3.15,3.48,14004,0.0,1.0
2025-10-01,3.33,3.45,3.24,3.3,13888,3.33,3.45,3.24,3.3,13888,0.0,1.0
2025-10-02,3.09,3.35,3.09,3.35,22822,3.09,3.35,3.09,3.35,22822,0.0,1.0
2025-10-03,3.01,3.14,2.95,3.13,40225,3.01,3.14,2.95,3.13,40225,0.0,1.0
2025-10-06,3.0999,3.1716,3.01,3.01,11482,3.0999,3.1716,3.01,3.01,11482,0.0,1.0
2025-10-07,3.15,3.1555,3.05,3.05,13655,3.15,3.1555,3.05,3.05,13655,0.0,1.0
2025-10-08,3.09,3.1841,3.02,3.15,32944,3.09,3.1841,3.02,3.15,32944,0.0,1.0
2025-10-09,3.38,3.48,3.11,3.11,83019,3.38,3.48,3.11,3.11,83019,0.0,1.0
2025-10-10,3.28,3.4391,3.16,3.43,11844,3.28,3.4391,3.16,3.43,11844,0.0,1.0
2025-10-13,3.1059,3.3052,3.02,3.29,33357,3.1059,3.3052,3.02,3.29,33357,0.0,1.0
2025-10-14,3.08,3.2,2.95,2.97,28303,3.08,3.2,2.95,2.97,28303,0.0,1.0
2025-10-15,3.07,3.45,3.07,3.11,91917,3.07,3.45,3.07,3.11,91917,0.0,1.0
2025-10-16,2.75,3.13,2.62,3.13,54121,2.75,3.13,2.62,3.13,54121,0.0,1.0
2025-10-17,2.77,2.86,2.75,2.81,10104,2.77,2.86,2.75,2.81,10104,0.0,1.0
2025-10-20,2.96,2.96,2.8,2.8,11608,2.96,2.96,2.8,2.8,11608,0.0,1.0
2025-10-21,2.89,3.03,2.84,3.03,6379,2.89,3.03,2.84,3.03,6379,0.0,1.0
2025-10-22,2.89,2.9,2.845,2.8901,12868,2.89,2.9,2.845,2.8901,12868,0.0,1.0
2025-10-23,2.75,3.002,2.75,2.88,43115,2.75,3.002,2.75,2.88,43115,0.0,1.0
2025-10-24,2.62,2.86,2.5,2.78,67216,2.62,2.86,2.5,2.78,67216,0.0,1.0
2025-10-27,2.66,2.7269,2.61,2.61,6730,2.66,2.7269,2.61,2.61,6730,0.0,1.0
2025-10-28,2.67,2.76,2.61,2.69,37917,2.67,2.76,2.61,2.69,37917,0.0,1.0
2025-10-29,2.44,2.67,2.44,2.67,36879,2.44,2.67,2.44,2.67,36879,0.0,1.0
2025-10-30,2.335,2.47,2.32,2.47,13970,2.335,2.47,2.32,2.47,13970,0.0,1.0
2025-10-31,2.215,2.57,2.21,2.34,8667,2.215,2.57,2.21,2.34,8667,0.0,1.0
2025-11-03,2.465,2.4999,2.26,2.31,29129,2.465,2.4999,2.26,2.31,29129,0.0,1.0
2025-11-04,2.4,2.48,2.32,2.45,9548,2.4,2.48,2.32,2.45,9548,0.0,1.0
2025-11-05,2.4,2.54,2.27,2.272,12104,2.4,2.54,2.27,2.272,12104,0.0,1.0
2025-11-06,2.18,2.5,2.18,2.5,32818,2.18,2.5,2.18,2.5,32818,0.0,1.0
2025-11-07,2.22,2.32,2.185,2.24,8864,2.22,2.32,2.185,2.24,8864,0.0,1.0
2025-11-10,2.24,2.47,2.19,2.21,12509,2.24,2.47,2.19,2.21,12509,0.0,1.0
2025-11-11,2.145,2.25,2.108,2.18,8308,2.145,2.25,2.108,2.18,8308,0.0,1.0
2025-11-12,1.8,2.1,1.74,2.1,71380,1.8,2.1,1.74,2.1,71380,0.0,1.0
2025-11-13,1.82,1.93,1.81,1.81,18130,1.82,1.93,1.81,1.81,18130,0.0,1.0
2025-11-14,1.78,1.84,1.77,1.84,10950,1.78,1.84,1.77,1.84,10950,0.0,1.0
2025-11-17,1.675,1.78,1.665,1.75,26229,1.675,1.78,1.665,1.75,26229,0.0,1.0
2025-11-18,1.7,1.752,1.66,1.66,4263,1.7,1.752,1.66,1.66,4263,0.0,1.0
2025-11-19,1.65,1.78,1.65,1.78,22164,1.65,1.78,1.65,1.78,22164,0.0,1.0
2025-11-20,1.61,1.7603,1.6,1.73,10668,1.61,1.7603,1.6,1.73,10668,0.0,1.0
2025-11-21,1.55,1.6673,1.55,1.6,8773,1.55,1.6673,1.55,1.6,8773,0.0,1.0
2025-11-24,1.7348,1.7348,1.55,1.55,13142,1.7348,1.7348,1.55,1.55,13142,0.0,1.0
2025-11-25,1.81,1.8199,1.6,1.69,9719,1.81,1.8199,1.6,1.69,9719,0.0,1.0
2025-11-26,1.79,1.8538,1.75,1.77,13587,1.79,1.8538,1.75,1.77,13587,0.0,1.0