date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-01-19,0.8678,0.9477,0.7889,0.79,111700,4.339,4.7385,3.9445,3.95,22340,0.0,1.0
2017-01-20,0.8751,0.9311,0.8644,0.9311,60150,4.3755,4.6555,4.322,4.6555,12030,0.0,1.0
2017-01-23,0.969,0.969,0.9278,0.934,7650,4.845,4.845,4.639,4.67,1530,0.0,1.0
2017-01-24,0.9066,0.937,0.9066,0.937,5600,4.533,4.685,4.533,4.685,1120,0.0,1.0
2017-01-25,0.916,0.916,0.899,0.9119,14454,4.58,4.58,4.495,4.5595,2890.8,0.0,1.0
2017-01-26,0.873,0.873,0.872,0.872,750,4.365,4.365,4.36,4.36,150,0.0,1.0
2017-01-27,0.888,0.941,0.888,0.91,40639,4.44,4.705,4.44,4.55,8127.8,0.0,1.0
2017-01-30,0.859,0.899,0.857,0.899,5400,4.295,4.495,4.285,4.495,1080,0.0,1.0
2017-01-31,0.859,0.859,0.859,0.859,0,4.295,4.295,4.295,4.295,0,0.0,1.0
2017-02-01,0.859,0.859,0.859,0.859,0,4.295,4.295,4.295,4.295,0,0.0,1.0
2017-02-02,0.8338,0.8338,0.832,0.832,2200,4.169,4.169,4.16,4.16,440,0.0,1.0
2017-02-03,0.8338,0.8338,0.8338,0.8338,0,4.169,4.169,4.169,4.169,0,0.0,1.0
2017-02-06,0.8338,0.8338,0.8338,0.8338,0,4.169,4.169,4.169,4.169,0,0.0,1.0
2017-02-07,0.8446,0.847,0.8446,0.847,11500,4.223,4.235,4.223,4.235,2300,0.0,1.0
2017-02-08,0.8457,0.8457,0.8457,0.8457,10000,4.2285,4.2285,4.2285,4.2285,2000,0.0,1.0
2017-02-09,0.939,0.939,0.924,0.924,10600,4.695,4.695,4.62,4.62,2120,0.0,1.0
2017-02-10,0.9893,1.0,0.9893,1.0,7000,4.9465,5.0,4.9465,5.0,1400,0.0,1.0
2017-02-13,0.914,0.914,0.914,0.914,500,4.57,4.57,4.57,4.57,100,0.0,1.0
2017-02-14,0.9584,0.9584,0.9558,0.9558,4000,4.792,4.792,4.779,4.779,800,0.0,1.0
2017-02-15,0.9584,0.9584,0.9584,0.9584,0,4.792,4.792,4.792,4.792,0,0.0,1.0
2017-02-16,0.9584,0.9584,0.9584,0.9584,0,4.792,4.792,4.792,4.792,0,0.0,1.0
2017-02-17,0.9584,0.9584,0.9584,0.9584,0,4.792,4.792,4.792,4.792,0,0.0,1.0
2017-02-21,0.9584,0.9584,0.9584,0.9584,0,4.792,4.792,4.792,4.792,0,0.0,1.0
2017-02-22,0.9924,0.9924,0.898,0.898,25400,4.962,4.962,4.49,4.49,5080,0.0,1.0
2017-02-23,0.971,0.971,0.919,0.934,11007,4.855,4.855,4.595,4.67,2201.4,0.0,1.0
2017-02-24,1.104,1.117,0.9736,0.988,57450,5.52,5.585,4.868,4.94,11490,0.0,1.0
2017-02-27,1.091,1.188,1.091,1.1495,15500,5.455,5.94,5.455,5.7475,3100,0.0,1.0
2017-02-28,1.0767,1.08,1.0767,1.08,533,5.3835,5.4,5.3835,5.4,106.6,0.0,1.0
2017-03-01,1.06,1.06,1.06,1.06,5000,5.3,5.3,5.3,5.3,1000,0.0,1.0
2017-03-02,1.06,1.06,1.06,1.06,0,5.3,5.3,5.3,5.3,0,0.0,1.0
2017-03-03,1.05,1.08,1.05,1.0799,18000,5.25,5.4,5.25,5.3995,3600,0.0,1.0
2017-03-06,0.9806,1.0177,0.9806,1.0177,4907,4.903,5.0885,4.903,5.0885,981.4,0.0,1.0
2017-03-07,0.9806,0.9806,0.9806,0.9806,6,4.903,4.903,4.903,4.903,1.2,0.0,1.0
2017-03-08,0.9444,0.95,0.9348,0.949,17000,4.722,4.75,4.674,4.745,3400,0.0,1.0
2017-03-09,0.9184,0.9184,0.8942,0.9181,11000,4.592,4.592,4.471,4.5905,2200,0.0,1.0
2017-03-10,0.9063,0.9129,0.9063,0.9129,433,4.5315,4.5645,4.5315,4.5645,86.6,0.0,1.0
2017-03-13,0.9365,0.9365,0.9365,0.9365,800,4.6825,4.6825,4.6825,4.6825,160,0.0,1.0
2017-03-14,0.925,0.9395,0.925,0.9395,3700,4.625,4.6975,4.625,4.6975,740,0.0,1.0
2017-03-15,0.925,0.925,0.925,0.925,4900,4.625,4.625,4.625,4.625,980,0.0,1.0
2017-03-16,0.9312,0.9377,0.9305,0.9377,8400,4.656,4.6885,4.6525,4.6885,1680,0.0,1.0
2017-03-17,0.94,0.9966,0.9383,0.9966,17401,4.7,4.983,4.6915,4.983,3480.2,0.0,1.0
2017-03-20,0.9813,1.02,0.9813,1.0132,2000,4.9065,5.1,4.9065,5.066,400,0.0,1.0
2017-03-21,0.988,0.9934,0.97795,0.9934,7600,4.94,4.967,4.88975,4.967,1520,0.0,1.0
2017-03-22,1.0076,1.0076,0.987,0.987,3200,5.038,5.038,4.935,4.935,640,0.0,1.0
2017-03-23,1.0076,1.0076,1.0076,1.0076,0,5.038,5.038,5.038,5.038,0,0.0,1.0
2017-03-24,0.9123,0.9123,0.9123,0.9123,550,4.5615,4.5615,4.5615,4.5615,110,0.0,1.0
2017-03-27,0.8584,0.864,0.8584,0.864,13000,4.292,4.32,4.292,4.32,2600,0.0,1.0
2017-03-28,0.8573,0.8573,0.798,0.8451,16610,4.2865,4.2865,3.99,4.2255,3322,0.0,1.0
2017-03-29,0.8573,0.8573,0.8573,0.8573,0,4.2865,4.2865,4.2865,4.2865,0,0.0,1.0
2017-03-30,0.8573,0.8573,0.8573,0.8573,0,4.2865,4.2865,4.2865,4.2865,0,0.0,1.0
2017-03-31,0.9071,0.95,0.853,0.906,66900,4.5355,4.75,4.265,4.53,13380,0.0,1.0
2017-04-03,0.9084,0.9138,0.903863,0.9096,10538,4.542,4.569,4.519315,4.548,2107.6,0.0,1.0
2017-04-04,0.9003,0.907,0.9003,0.907,2200,4.5015,4.535,4.5015,4.535,440,0.0,1.0
2017-04-05,0.9275,0.96,0.912,0.9125,16730,4.6375,4.8,4.56,4.5625,3346,0.0,1.0
2017-04-06,0.8906,0.8906,0.8906,0.8906,1000,4.453,4.453,4.453,4.453,200,0.0,1.0
2017-04-07,0.848,0.887,0.848,0.887,1500,4.24,4.435,4.24,4.435,300,0.0,1.0
2017-04-10,0.848,0.848,0.848,0.848,0,4.24,4.24,4.24,4.24,0,0.0,1.0
2017-04-11,0.8449,0.85,0.8213,0.8213,11200,4.2245,4.25,4.1065,4.1065,2240,0.0,1.0
2017-04-12,0.896,0.896,0.896,0.896,111,4.48,4.48,4.48,4.48,22.2,0.0,1.0
2017-04-13,0.8593,0.8608,0.8518,0.8608,10500,4.2965,4.304,4.259,4.304,2100,0.0,1.0
2017-04-17,0.8593,0.8593,0.8593,0.8593,0,4.2965,4.2965,4.2965,4.2965,0,0.0,1.0
2017-04-18,0.84325,0.84325,0.84325,0.84325,300,4.21625,4.21625,4.21625,4.21625,60,0.0,1.0
2017-04-19,0.7975,0.7975,0.7975,0.7975,2000,3.9875,3.9875,3.9875,3.9875,400,0.0,1.0
2017-04-20,0.862,0.862,0.779,0.779,5000,4.31,4.31,3.895,3.895,1000,0.0,1.0
2017-04-21,0.848,0.8499,0.8448,0.8448,14500,4.24,4.2495,4.224,4.224,2900,0.0,1.0
2017-04-24,0.7648,0.8143,0.7648,0.8143,28900,3.824,4.0715,3.824,4.0715,5780,0.0,1.0
2017-04-25,0.793,0.793,0.781,0.781,1063,3.965,3.965,3.905,3.905,212.6,0.0,1.0
2017-04-26,0.76,0.76,0.76,0.76,500,3.8,3.8,3.8,3.8,100,0.0,1.0
2017-04-27,0.7723,0.7723,0.7649,0.7658,22000,3.8615,3.8615,3.8245,3.829,4400,0.0,1.0
2017-04-28,0.8369,0.8369,0.72,0.72,13400,4.1845,4.1845,3.6,3.6,2680,0.0,1.0
2017-05-01,0.8442,0.8442,0.8442,0.8442,400,4.221,4.221,4.221,4.221,80,0.0,1.0
2017-05-02,0.9444,0.9444,0.8647,0.8647,79500,4.722,4.722,4.3235,4.3235,15900,0.0,1.0
2017-05-03,0.8627,0.8694,0.8627,0.8694,5100,4.3135,4.347,4.3135,4.347,1020,0.0,1.0
2017-05-04,0.8252,0.8252,0.8252,0.8252,5000,4.126,4.126,4.126,4.126,1000,0.0,1.0
2017-05-05,0.8252,0.8252,0.8252,0.8252,0,4.126,4.126,4.126,4.126,0,0.0,1.0
2017-05-08,0.8444,0.8447,0.8332,0.8332,16800,4.222,4.2235,4.166,4.166,3360,0.0,1.0
2017-05-09,0.8444,0.8444,0.8444,0.8444,0,4.222,4.222,4.222,4.222,0,0.0,1.0
2017-05-10,0.8444,0.8444,0.8444,0.8444,0,4.222,4.222,4.222,4.222,0,0.0,1.0
2017-05-11,0.7837,0.792,0.7836,0.792,3600,3.9185,3.96,3.918,3.96,720,0.0,1.0
2017-05-12,0.800999,0.804,0.800999,0.804,3200,4.004995,4.02,4.004995,4.02,640,0.0,1.0
2017-05-15,0.804,0.804,0.804,0.804,2000,4.02,4.02,4.02,4.02,400,0.0,1.0
2017-05-16,0.804,0.804,0.804,0.804,0,4.02,4.02,4.02,4.02,0,0.0,1.0
2017-05-17,0.804,0.804,0.804,0.804,0,4.02,4.02,4.02,4.02,0,0.0,1.0
2017-05-18,0.804,0.804,0.804,0.804,0,4.02,4.02,4.02,4.02,0,0.0,1.0
2017-05-19,0.742,0.742,0.7223,0.7274,11400,3.71,3.71,3.6115,3.637,2280,0.0,1.0
2017-05-22,0.698,0.7125,0.698,0.7125,4000,3.49,3.5625,3.49,3.5625,800,0.0,1.0
2017-05-23,0.7312,0.7312,0.7312,0.7312,1600,3.656,3.656,3.656,3.656,320,0.0,1.0
2017-05-24,0.7678,0.771,0.747,0.747,5150,3.839,3.855,3.735,3.735,1030,0.0,1.0
2017-05-25,0.74409,0.7767,0.74409,0.7736,9750,3.72045,3.8835,3.72045,3.868,1950,0.0,1.0
2017-05-26,0.74409,0.74409,0.74409,0.74409,0,3.72045,3.72045,3.72045,3.72045,0,0.0,1.0
2017-05-30,0.74409,0.74409,0.74409,0.74409,0,3.72045,3.72045,3.72045,3.72045,0,0.0,1.0
2017-05-31,0.74409,0.74409,0.74409,0.74409,0,3.72045,3.72045,3.72045,3.72045,0,0.0,1.0
2017-06-01,0.74409,0.74409,0.74409,0.74409,0,3.72045,3.72045,3.72045,3.72045,0,0.0,1.0
2017-06-02,0.74409,0.74409,0.74409,0.74409,0,3.72045,3.72045,3.72045,3.72045,0,0.0,1.0
2017-06-05,0.8171,0.8326,0.8129,0.8323,11270,4.0855,4.163,4.0645,4.1615,2254,0.0,1.0
2017-06-06,0.8208,0.8208,0.8208,0.8208,200,4.104,4.104,4.104,4.104,40,0.0,1.0
2017-06-07,0.775,0.816,0.775,0.816,2800,3.875,4.08,3.875,4.08,560,0.0,1.0
2017-06-08,0.8017,0.8017,0.7726,0.7764,25600,4.0085,4.0085,3.863,3.882,5120,0.0,1.0
2017-06-09,0.748,0.748,0.748,0.748,900,3.74,3.74,3.74,3.74,180,0.0,1.0
2017-06-12,0.779,0.779,0.779,0.779,1000,3.895,3.895,3.895,3.895,200,0.0,1.0
2017-06-13,0.7523,0.7523,0.7523,0.7523,5300,3.7615,3.7615,3.7615,3.7615,1060,0.0,1.0
2017-06-14,0.776,0.776,0.776,0.776,300,3.88,3.88,3.88,3.88,60,0.0,1.0
2017-06-15,0.766,0.766,0.7431,0.7431,2200,3.83,3.83,3.7155,3.7155,440,0.0,1.0
2017-06-16,0.7463,0.7463,0.7458,0.7458,10000,3.7315,3.7315,3.729,3.729,2000,0.0,1.0
2017-06-19,0.751,0.751,0.751,0.751,150,3.755,3.755,3.755,3.755,30,0.0,1.0
2017-06-20,0.7138,0.7213,0.7138,0.7213,12000,3.569,3.6065,3.569,3.6065,2400,0.0,1.0
2017-06-21,0.7138,0.7138,0.7138,0.7138,0,3.569,3.569,3.569,3.569,0,0.0,1.0
2017-06-22,0.7873,0.7873,0.7797,0.7798,15800,3.9365,3.9365,3.8985,3.899,3160,0.0,1.0
2017-06-23,0.7871,0.7871,0.787,0.787,2000,3.9355,3.9355,3.935,3.935,400,0.0,1.0
2017-06-26,0.7871,0.7871,0.7871,0.7871,0,3.9355,3.9355,3.9355,3.9355,0,0.0,1.0
2017-06-27,0.7871,0.7871,0.7871,0.7871,0,3.9355,3.9355,3.9355,3.9355,0,0.0,1.0
2017-06-28,0.7669,0.7676,0.7669,0.7676,1200,3.8345,3.838,3.8345,3.838,240,0.0,1.0
2017-06-29,0.79,0.8179,0.7819,0.7819,22510,3.95,4.0895,3.9095,3.9095,4502,0.0,1.0
2017-06-30,0.922,0.934,0.8895,0.9067,15600,4.61,4.67,4.4475,4.5335,3120,0.0,1.0
2017-07-05,0.8714,0.8714,0.8637,0.8637,2500,4.357,4.357,4.3185,4.3185,500,0.0,1.0
2017-07-06,0.8714,0.8714,0.8714,0.8714,0,4.357,4.357,4.357,4.357,0,0.0,1.0
2017-07-07,0.8714,0.8714,0.8714,0.8714,0,4.357,4.357,4.357,4.357,0,0.0,1.0
2017-07-10,0.833,0.833,0.8196,0.8196,8440,4.165,4.165,4.098,4.098,1688,0.0,1.0
2017-07-11,0.833,0.833,0.833,0.833,0,4.165,4.165,4.165,4.165,0,0.0,1.0
2017-07-12,0.833,0.833,0.833,0.833,0,4.165,4.165,4.165,4.165,0,0.0,1.0
2017-07-13,0.833,0.833,0.833,0.833,0,4.165,4.165,4.165,4.165,0,0.0,1.0
2017-07-14,0.8639,0.8639,0.8639,0.8639,1000,4.3195,4.3195,4.3195,4.3195,200,0.0,1.0
2017-07-17,0.8639,0.8639,0.8639,0.8639,0,4.3195,4.3195,4.3195,4.3195,0,0.0,1.0
2017-07-18,0.8952,0.8952,0.8952,0.8952,2500,4.476,4.476,4.476,4.476,500,0.0,1.0
2017-07-19,0.8952,0.8952,0.8952,0.8952,0,4.476,4.476,4.476,4.476,0,0.0,1.0
2017-07-20,0.8952,0.8952,0.8952,0.8952,1000,4.476,4.476,4.476,4.476,200,0.0,1.0
2017-07-21,0.9305,0.9305,0.927,0.9292,9500,4.6525,4.6525,4.635,4.646,1900,0.0,1.0
2017-07-24,0.924,0.9294,0.9146,0.9294,5650,4.62,4.647,4.573,4.647,1130,0.0,1.0
2017-07-25,0.898,0.924,0.898,0.924,2400,4.49,4.62,4.49,4.62,480,0.0,1.0
2017-07-26,0.898,0.898,0.898,0.898,0,4.49,4.49,4.49,4.49,0,0.0,1.0
2017-07-27,0.937,0.94,0.937,0.94,7000,4.685,4.7,4.685,4.7,1400,0.0,1.0
2017-07-28,0.9508,0.9543,0.9508,0.951,2911,4.754,4.7715,4.754,4.755,582.2,0.0,1.0
2017-07-31,0.9471,0.9471,0.9471,0.9471,300,4.7355,4.7355,4.7355,4.7355,60,0.0,1.0
2017-08-01,0.9645,0.9645,0.9645,0.9645,1000,4.8225,4.8225,4.8225,4.8225,200,0.0,1.0
2017-08-02,0.9734,1.003,0.963,0.963,4500,4.867,5.015,4.815,4.815,900,0.0,1.0
2017-08-03,1.0659,1.0659,0.9722,0.9722,18100,5.3295,5.3295,4.861,4.861,3620,0.0,1.0
2017-08-04,1.0955,1.097,1.063,1.079,7160,5.4775,5.485,5.315,5.395,1432,0.0,1.0
2017-08-07,1.0955,1.0955,1.0955,1.0955,0,5.4775,5.4775,5.4775,5.4775,0,0.0,1.0
2017-08-08,1.008,1.06,1.0,1.06,4100,5.04,5.3,5.0,5.3,820,0.0,1.0
2017-08-09,0.96,0.98,0.96,0.98,11000,4.8,4.9,4.8,4.9,2200,0.0,1.0
2017-08-10,0.96,0.96,0.96,0.96,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2017-08-11,0.9647,0.9647,0.9647,0.9647,1000,4.8235,4.8235,4.8235,4.8235,200,0.0,1.0
2017-08-14,0.9874,0.9874,0.9874,0.9874,500,4.937,4.937,4.937,4.937,100,0.0,1.0
2017-08-15,0.9874,0.9874,0.9874,0.9874,0,4.937,4.937,4.937,4.937,0,0.0,1.0
2017-08-16,0.9874,0.9874,0.9874,0.9874,0,4.937,4.937,4.937,4.937,0,0.0,1.0
2017-08-17,0.9874,0.9874,0.9874,0.9874,0,4.937,4.937,4.937,4.937,0,0.0,1.0
2017-08-18,0.9184,0.9397,0.9121,0.9397,6700,4.592,4.6985,4.5605,4.6985,1340,0.0,1.0
2017-08-21,0.928,0.928,0.91,0.91,1100,4.64,4.64,4.55,4.55,220,0.0,1.0
2017-08-22,0.928,0.928,0.928,0.928,0,4.64,4.64,4.64,4.64,0,0.0,1.0
2017-08-23,0.8945,0.8945,0.8863,0.8863,19900,4.4725,4.4725,4.4315,4.4315,3980,0.0,1.0
2017-08-24,0.8995,0.8997,0.8675,0.8675,18700,4.4975,4.4985,4.3375,4.3375,3740,0.0,1.0
2017-08-25,0.86,0.8748,0.844,0.8748,15083,4.3,4.374,4.22,4.374,3016.6,0.0,1.0
2017-08-28,0.86,0.86,0.86,0.86,0,4.3,4.3,4.3,4.3,0,0.0,1.0
2017-08-29,0.86,0.86,0.86,0.86,0,4.3,4.3,4.3,4.3,0,0.0,1.0
2017-08-30,0.8104,0.8217,0.8104,0.8217,11200,4.052,4.1085,4.052,4.1085,2240,0.0,1.0
2017-08-31,0.84,0.84,0.84,0.84,2900,4.2,4.2,4.2,4.2,580,0.0,1.0
2017-09-01,0.9478,0.9478,0.858,0.8597,10900,4.739,4.739,4.29,4.2985,2180,0.0,1.0
2017-09-05,0.9332,0.954,0.9332,0.954,10600,4.666,4.77,4.666,4.77,2120,0.0,1.0
2017-09-06,0.913,0.9134,0.913,0.9134,5600,4.565,4.567,4.565,4.567,1120,0.0,1.0
2017-09-07,0.902,0.9101,0.902,0.9101,4850,4.51,4.5505,4.51,4.5505,970,0.0,1.0
2017-09-08,0.907,0.91,0.9012,0.91,5300,4.535,4.55,4.506,4.55,1060,0.0,1.0
2017-09-11,0.907,0.907,0.907,0.907,0,4.535,4.535,4.535,4.535,0,0.0,1.0
2017-09-12,0.9087,0.9087,0.903,0.907,6515,4.5435,4.5435,4.515,4.535,1303,0.0,1.0
2017-09-13,0.8428,0.8467,0.8428,0.8467,4800,4.214,4.2335,4.214,4.2335,960,0.0,1.0
2017-09-14,0.8089,0.8401,0.8086,0.8401,5500,4.0445,4.2005,4.043,4.2005,1100,0.0,1.0
2017-09-15,0.842,0.843,0.842,0.843,6100,4.21,4.215,4.21,4.215,1220,0.0,1.0
2017-09-18,0.857,0.857,0.849,0.849,5000,4.285,4.285,4.245,4.245,1000,0.0,1.0
2017-09-19,0.8595,0.8595,0.8595,0.8595,1000,4.2975,4.2975,4.2975,4.2975,200,0.0,1.0
2017-09-22,0.8472,0.848,0.8472,0.848,3000,4.236,4.24,4.236,4.24,600,0.0,1.0
2017-09-25,0.8037,0.8037,0.8037,0.8037,495,4.0185,4.0185,4.0185,4.0185,99,0.0,1.0
2017-09-26,0.7667,0.813,0.7624,0.813,18000,3.8335,4.065,3.812,4.065,3600,0.0,1.0
2017-09-28,0.75,0.757,0.75,0.757,1111,3.75,3.785,3.75,3.785,222.2,0.0,1.0
2017-10-03,0.701,0.71,0.6825,0.709,75500,3.505,3.55,3.4125,3.545,15100,0.0,1.0
2017-10-04,0.7013,0.7634,0.7013,0.756,18050,3.5065,3.817,3.5065,3.78,3610,0.0,1.0
2017-10-05,0.6974,0.7,0.6803,0.6803,15346,3.487,3.5,3.4015,3.4015,3069.2,0.0,1.0
2017-10-06,0.7129,0.7131,0.6722,0.6897,83100,3.5645,3.5655,3.361,3.4485,16620,0.0,1.0
2017-10-09,0.71,0.7129,0.71,0.7129,8000,3.55,3.5645,3.55,3.5645,1600,0.0,1.0
2017-10-10,0.693,0.693,0.6899,0.6899,3500,3.465,3.465,3.4495,3.4495,700,0.0,1.0
2017-10-11,0.6236,0.6855,0.6236,0.6855,14647,3.118,3.4275,3.118,3.4275,2929.4,0.0,1.0
2017-10-12,0.615,0.635,0.5991,0.6209,13000,3.075,3.175,2.9955,3.1045,2600,0.0,1.0
2017-10-13,0.598,0.623,0.5874,0.61772,11725,2.99,3.115,2.937,3.0886,2345,0.0,1.0
2017-10-16,0.6549,0.6815,0.6324,0.635,23434,3.2745,3.4075,3.162,3.175,4686.8,0.0,1.0
2017-10-17,0.6567,0.66,0.6567,0.6591,3871,3.2835,3.3,3.2835,3.2955,774.2,0.0,1.0
2017-10-18,0.6838,0.6838,0.6365,0.6814,42700,3.419,3.419,3.1825,3.407,8540,0.0,1.0
2017-10-19,0.6993,0.6993,0.6835,0.6835,18000,3.4965,3.4965,3.4175,3.4175,3600,0.0,1.0
2017-10-20,0.7311,0.7644,0.6954,0.6954,71500,3.6555,3.822,3.477,3.477,14300,0.0,1.0
2017-10-23,0.78,0.81,0.7316,0.7378,132146,3.9,4.05,3.658,3.689,26429.2,0.0,1.0
2017-10-24,0.755,0.7785,0.7352,0.777,37300,3.775,3.8925,3.676,3.885,7460,0.0,1.0
2017-10-25,0.6975,0.7762,0.693,0.7762,2290,3.4875,3.881,3.465,3.881,458,0.0,1.0
2017-10-26,0.6949,0.6949,0.68,0.68,7000,3.4745,3.4745,3.4,3.4,1400,0.0,1.0
2017-10-27,0.728,0.728,0.6869,0.6869,16155,3.64,3.64,3.4345,3.4345,3231,0.0,1.0
2017-10-30,0.7452,0.7452,0.7431,0.7432,4000,3.726,3.726,3.7155,3.716,800,0.0,1.0
2017-10-31,0.6939,0.75,0.6939,0.75,12691,3.4695,3.75,3.4695,3.75,2538.2,0.0,1.0
2017-11-01,0.6703,0.709,0.6703,0.6948,27400,3.3515,3.545,3.3515,3.474,5480,0.0,1.0
2017-11-02,0.677,0.721,0.6742,0.721,12550,3.385,3.605,3.371,3.605,2510,0.0,1.0
2017-11-03,0.7097,0.7097,0.7019,0.7019,2600,3.5485,3.5485,3.5095,3.5095,520,0.0,1.0
2017-11-06,0.677,0.677,0.6749,0.6768,45500,3.385,3.385,3.3745,3.384,9100,0.0,1.0
2017-11-07,0.6609,0.668,0.6609,0.668,4050,3.3045,3.34,3.3045,3.34,810,0.0,1.0
2017-11-08,0.6786,0.6786,0.6707,0.674,6300,3.393,3.393,3.3535,3.37,1260,0.0,1.0
2017-11-09,0.6418,0.6565,0.6418,0.6565,35500,3.209,3.2825,3.209,3.2825,7100,0.0,1.0
2017-11-10,0.6016,0.6257,0.588,0.6257,47000,3.008,3.1285,2.94,3.1285,9400,0.0,1.0
2017-11-13,0.5859,0.6097,0.5763,0.5843,18800,2.9295,3.0485,2.8815,2.9215,3760,0.0,1.0
2017-11-14,0.557,0.5915,0.557,0.5915,31100,2.785,2.9575,2.785,2.9575,6220,0.0,1.0
2017-11-15,0.551,0.5652,0.5501,0.5501,10100,2.755,2.826,2.7505,2.7505,2020,0.0,1.0
2017-11-17,0.5507,0.551,0.5507,0.551,2100,2.7535,2.755,2.7535,2.755,420,0.0,1.0
2017-11-20,0.54,0.565,0.54,0.5606,7750,2.7,2.825,2.7,2.803,1550,0.0,1.0
2017-11-21,0.4951,0.5513,0.4824,0.5513,16900,2.4755,2.7565,2.412,2.7565,3380,0.0,1.0
2017-11-22,0.4303,0.492,0.4303,0.492,18150,2.1515,2.46,2.1515,2.46,3630,0.0,1.0
2017-11-24,0.414,0.435,0.414,0.435,46515,2.07,2.175,2.07,2.175,9303,0.0,1.0
2017-11-27,0.4095,0.4095,0.396,0.396,3850,2.0475,2.0475,1.98,1.98,770,0.0,1.0
2017-11-28,0.4391,0.4392,0.3879,0.3956,29950,2.1955,2.196,1.9395,1.978,5990,0.0,1.0
2017-11-29,0.4144,0.447,0.396,0.447,6100,2.072,2.235,1.98,2.235,1220,0.0,1.0
2017-11-30,0.3926,0.4219,0.3913,0.3913,11600,1.963,2.1095,1.9565,1.9565,2320,0.0,1.0
2017-12-01,0.39379,0.4111,0.39379,0.4111,5000,1.96895,2.0555,1.96895,2.0555,1000,0.0,1.0
2017-12-05,0.438,0.4462,0.376,0.376,25100,2.19,2.231,1.88,1.88,5020,0.0,1.0
2017-12-06,0.4487,0.455,0.4434,0.455,34772,2.2435,2.275,2.217,2.275,6954.4,0.0,1.0
2017-12-07,0.4699,0.4699,0.4267,0.45419,36860,2.3495,2.3495,2.1335,2.27095,7372,0.0,1.0
2017-12-08,0.4608,0.4608,0.4301,0.4384,15075,2.304,2.304,2.1505,2.192,3015,0.0,1.0
2017-12-11,0.4222,0.4534,0.4024,0.425,24900,2.111,2.267,2.012,2.125,4980,0.0,1.0
2017-12-12,0.4138,0.4232,0.4013,0.422,11000,2.069,2.116,2.0065,2.11,2200,0.0,1.0
2017-12-14,0.4099,0.4099,0.3913,0.3991,9030,2.0495,2.0495,1.9565,1.9955,1806,0.0,1.0
2017-12-15,0.4069,0.415,0.4069,0.415,6700,2.0345,2.075,2.0345,2.075,1340,0.0,1.0
2017-12-18,0.4102,0.463,0.4067,0.4562,59300,2.051,2.315,2.0335,2.281,11860,0.0,1.0
2017-12-20,0.4157,0.4157,0.4157,0.4157,1000,2.0785,2.0785,2.0785,2.0785,200,0.0,1.0
2017-12-21,0.42,0.42,0.42,0.42,5000,2.1,2.1,2.1,2.1,1000,0.0,1.0
2017-12-26,0.4,0.48071,0.4,0.48071,30500,2.0,2.40355,2.0,2.40355,6100,0.0,1.0
2017-12-27,0.415,0.465,0.415,0.465,32525,2.075,2.325,2.075,2.325,6505,0.0,1.0
2017-12-28,0.3839,0.3993,0.3839,0.3993,4520,1.9195,1.9965,1.9195,1.9965,904,0.0,1.0
2017-12-29,0.4666,0.4961,0.42386,0.4336,93785,2.333,2.4805,2.1193,2.168,18757,0.0,1.0
2018-01-02,0.4697,0.49,0.4606,0.4838,25700,2.3485,2.45,2.303,2.419,5140,0.0,1.0
2018-01-03,0.4824,0.5087,0.46,0.46,36517,2.412,2.5435,2.3,2.3,7303.4,0.0,1.0
2018-01-04,0.4859,0.54,0.4859,0.4902,5500,2.4295,2.7,2.4295,2.451,1100,0.0,1.0
2018-01-05,0.542,0.5836,0.51151,0.51151,53720,2.71,2.918,2.55755,2.55755,10744,0.0,1.0
2018-01-08,0.563,0.5841,0.56,0.56,24795,2.815,2.9205,2.8,2.8,4959,0.0,1.0
2018-01-09,0.5586,0.579,0.5482,0.579,50500,2.793,2.895,2.741,2.895,10100,0.0,1.0
2018-01-10,0.514753,0.564,0.514753,0.564,25600,2.573765,2.82,2.573765,2.82,5120,0.0,1.0
2018-01-11,0.495,0.5141,0.495,0.5141,4712,2.475,2.5705,2.475,2.5705,942.4,0.0,1.0
2018-01-12,0.55,0.5553,0.5158,0.5158,15450,2.75,2.7765,2.579,2.579,3090,0.0,1.0
2018-01-17,0.5177,0.5337,0.5024,0.5257,29212,2.5885,2.6685,2.512,2.6285,5842.4,0.0,1.0
2018-01-18,0.4726,0.4798,0.4726,0.4794,10595,2.363,2.399,2.363,2.397,2119,0.0,1.0
2018-01-19,0.467,0.4726,0.467,0.47064,2880,2.335,2.363,2.335,2.3532,576,0.0,1.0
2018-01-22,0.4223,0.45,0.4223,0.45,17500,2.1115,2.25,2.1115,2.25,3500,0.0,1.0
2018-01-23,0.4375,0.4375,0.4375,0.4375,20000,2.1875,2.1875,2.1875,2.1875,4000,0.0,1.0
2018-01-24,0.41,0.4184,0.4,0.4184,36282,2.05,2.092,2.0,2.092,7256.4,0.0,1.0
2018-01-25,0.4348,0.4657,0.4177,0.4242,32148,2.174,2.3285,2.0885,2.121,6429.6,0.0,1.0
2018-01-29,0.4562,0.4562,0.4384,0.4401,38400,2.281,2.281,2.192,2.2005,7680,0.0,1.0
2018-01-30,0.4352,0.45816,0.4352,0.45816,33033,2.176,2.2908,2.176,2.2908,6606.6,0.0,1.0
2018-02-01,0.4176,0.4176,0.3974,0.3974,3500,2.088,2.088,1.987,1.987,700,0.0,1.0
2018-02-02,0.4062,0.4066,0.3989,0.3996,9238,2.031,2.033,1.9945,1.998,1847.6,0.0,1.0
2018-02-05,0.3825,0.415,0.3748,0.415,44981,1.9125,2.075,1.874,2.075,8996.2,0.0,1.0
2018-02-06,0.385,0.385,0.3804,0.3804,3500,1.925,1.925,1.902,1.902,700,0.0,1.0
2018-02-07,0.3723,0.4,0.3723,0.39588,3910,1.8615,2.0,1.8615,1.9794,782,0.0,1.0
2018-02-08,0.368,0.368,0.3669,0.3669,4100,1.84,1.84,1.8345,1.8345,820,0.0,1.0
2018-02-09,0.3811,0.3909,0.346,0.3551,44819,1.9055,1.9545,1.73,1.7755,8963.8,0.0,1.0
2018-02-12,0.322,0.39762,0.322,0.39762,21564,1.61,1.9881,1.61,1.9881,4312.8,0.0,1.0
2018-02-13,0.3354,0.3549,0.3153,0.3549,5000,1.677,1.7745,1.5765,1.7745,1000,0.0,1.0
2018-02-14,0.2787,0.3668,0.2787,0.3668,4501,1.3935,1.834,1.3935,1.834,900.2,0.0,1.0
2018-02-15,0.3223,0.325,0.264,0.2731,110989,1.6115,1.625,1.32,1.3655,22197.8,0.0,1.0
2018-02-16,0.36,0.3931,0.3369,0.34672,100000,1.8,1.9655,1.6845,1.7336,20000,0.0,1.0
2018-02-20,0.3825,0.394,0.3777,0.394,20000,1.9125,1.97,1.8885,1.97,4000,0.0,1.0
2018-02-21,0.3737,0.3737,0.3737,0.3737,4900,1.8685,1.8685,1.8685,1.8685,980,0.0,1.0
2018-02-22,0.374,0.391,0.3592,0.391,17601,1.87,1.955,1.796,1.955,3520.2,0.0,1.0
2018-02-23,0.4286,0.4476,0.3721,0.3722,41500,2.143,2.238,1.8605,1.861,8300,0.0,1.0
2018-02-26,0.43,0.43,0.4044,0.4143,62383,2.15,2.15,2.022,2.0715,12476.6,0.0,1.0
2018-02-27,0.4343,0.4343,0.4343,0.4343,10000,2.1715,2.1715,2.1715,2.1715,2000,0.0,1.0
2018-02-28,0.38,0.38,0.376,0.38,11500,1.9,1.9,1.88,1.9,2300,0.0,1.0
2018-03-02,0.3694,0.3694,0.3694,0.3694,1000,1.847,1.847,1.847,1.847,200,0.0,1.0
2018-03-05,0.3706,0.3706,0.3706,0.3706,500,1.853,1.853,1.853,1.853,100,0.0,1.0
2018-03-06,0.3891,0.3891,0.3733,0.3811,2600,1.9455,1.9455,1.8665,1.9055,520,0.0,1.0
2018-03-07,0.3829,0.3829,0.3829,0.3829,2000,1.9145,1.9145,1.9145,1.9145,400,0.0,1.0
2018-03-08,0.4042,0.44,0.4042,0.4065,31200,2.021,2.2,2.021,2.0325,6240,0.0,1.0
2018-03-12,0.4042,0.4042,0.4042,0.4042,50,2.021,2.021,2.021,2.021,10,0.0,1.0
2018-03-13,0.40993,0.4193,0.40993,0.4193,1900,2.04965,2.0965,2.04965,2.0965,380,0.0,1.0
2018-03-15,0.387527,0.387527,0.387527,0.387527,1500,1.937635,1.937635,1.937635,1.937635,300,0.0,1.0
2018-03-16,0.425,0.42513,0.3718,0.42513,20100,2.125,2.12565,1.859,2.12565,4020,0.0,1.0
2018-03-20,0.425,0.425,0.3926,0.3926,2900,2.125,2.125,1.963,1.963,580,0.0,1.0
2018-03-21,0.42,0.4222,0.42,0.4222,3500,2.1,2.111,2.1,2.111,700,0.0,1.0
2018-03-23,0.44892,0.5239,0.44,0.44,39050,2.2446,2.6195,2.2,2.2,7810,0.0,1.0
2018-03-26,0.418,0.4518,0.418,0.4359,22000,2.09,2.259,2.09,2.1795,4400,0.0,1.0
2018-03-27,0.433,0.4381,0.433,0.4381,11500,2.165,2.1905,2.165,2.1905,2300,0.0,1.0
2018-03-29,0.455,0.461,0.4477,0.46,12500,2.275,2.305,2.2385,2.3,2500,0.0,1.0
2018-04-02,0.4696,0.4776,0.44,0.44,40850,2.348,2.388,2.2,2.2,8170,0.0,1.0
2018-04-03,0.46,0.4839,0.4508,0.4839,14550,2.3,2.4195,2.254,2.4195,2910,0.0,1.0
2018-04-04,0.5581,0.5581,0.4998,0.4998,44694,2.7905,2.7905,2.499,2.499,8938.8,0.0,1.0
2018-04-05,0.5196,0.5346,0.508325,0.508325,34500,2.598,2.673,2.541625,2.541625,6900,0.0,1.0
2018-04-06,0.5456,0.5696,0.5313,0.5313,24500,2.728,2.848,2.6565,2.6565,4900,0.0,1.0
2018-04-09,0.585,0.585,0.5693,0.576,4500,2.925,2.925,2.8465,2.88,900,0.0,1.0
2018-04-10,0.57023,0.5743,0.57,0.57,3900,2.85115,2.8715,2.85,2.85,780,0.0,1.0
2018-04-11,0.5705,0.5705,0.5439,0.568,50000,2.8525,2.8525,2.7195,2.84,10000,0.0,1.0
2018-04-12,0.5773,0.5773,0.56,0.56,7500,2.8865,2.8865,2.8,2.8,1500,0.0,1.0
2018-04-13,0.569,0.5743,0.569,0.573,3600,2.845,2.8715,2.845,2.865,720,0.0,1.0
2018-04-16,0.56,0.5934,0.56,0.5934,6500,2.8,2.967,2.8,2.967,1300,0.0,1.0
2018-04-17,0.5559,0.5559,0.55,0.554,23200,2.7795,2.7795,2.75,2.77,4640,0.0,1.0
2018-04-18,0.5534,0.56,0.5534,0.56,600,2.767,2.8,2.767,2.8,120,0.0,1.0
2018-04-19,0.6218,0.6336,0.6214,0.6336,10000,3.109,3.168,3.107,3.168,2000,0.0,1.0
2018-04-23,0.6,0.626,0.5918,0.626,29186,3.0,3.13,2.959,3.13,5837.2,0.0,1.0
2018-04-24,0.56,0.59,0.56,0.59,19000,2.8,2.95,2.8,2.95,3800,0.0,1.0
2018-04-25,0.5245,0.5458,0.5245,0.5457,5100,2.6225,2.729,2.6225,2.7285,1020,0.0,1.0
2018-04-27,0.6819,0.6819,0.5807,0.5995,61900,3.4095,3.4095,2.9035,2.9975,12380,0.0,1.0
2018-04-30,0.748,0.855,0.6652,0.68,239282,3.74,4.275,3.326,3.4,47856.4,0.0,1.0
2018-05-01,0.6865,0.78502,0.6796,0.78502,8250,3.4325,3.9251,3.398,3.9251,1650,0.0,1.0
2018-05-02,0.7548,0.784,0.69,0.696,29000,3.774,3.92,3.45,3.48,5800,0.0,1.0
2018-05-03,0.726,0.726,0.6722,0.6776,7500,3.63,3.63,3.361,3.388,1500,0.0,1.0
2018-05-04,0.72,0.7554,0.7147,0.725,53980,3.6,3.777,3.5735,3.625,10796,0.0,1.0
2018-05-07,0.7001,0.744,0.7001,0.7357,14400,3.5005,3.72,3.5005,3.6785,2880,0.0,1.0
2018-05-08,0.69952,0.69952,0.6961,0.6962,3500,3.4976,3.4976,3.4805,3.481,700,0.0,1.0
2018-05-09,0.6887,0.6887,0.6887,0.6887,9000,3.4435,3.4435,3.4435,3.4435,1800,0.0,1.0
2018-05-10,0.6862,0.6991,0.6862,0.6991,12800,3.431,3.4955,3.431,3.4955,2560,0.0,1.0
2018-05-11,0.6749,0.680477,0.65013,0.668,22452,3.3745,3.402385,3.25065,3.34,4490.4,0.0,1.0
2018-05-14,0.6665,0.6988,0.6665,0.6714,22000,3.3325,3.494,3.3325,3.357,4400,0.0,1.0
2018-05-15,0.6893,0.6893,0.65,0.65,8430,3.4465,3.4465,3.25,3.25,1686,0.0,1.0
2018-05-16,0.6625,0.6964,0.644062,0.6565,18500,3.3125,3.482,3.22031,3.2825,3700,0.0,1.0
2018-05-17,0.7,0.7008,0.6459,0.6459,9000,3.5,3.504,3.2295,3.2295,1800,0.0,1.0
2018-05-18,0.736,0.7399,0.7035,0.7239,22000,3.68,3.6995,3.5175,3.6195,4400,0.0,1.0
2018-05-21,0.793,0.793,0.693,0.693,3000,3.965,3.965,3.465,3.465,600,0.0,1.0
2018-05-22,0.71,0.7729,0.7075,0.772492,66500,3.55,3.8645,3.5375,3.86246,13300,0.0,1.0
2018-05-23,0.721,0.72723,0.7122,0.722,41536,3.605,3.63615,3.561,3.61,8307.2,0.0,1.0
2018-05-24,0.7351,0.7639,0.711432,0.711432,77600,3.6755,3.8195,3.55716,3.55716,15520,0.0,1.0
2018-05-25,0.7437,0.7509,0.7299,0.75,24500,3.7185,3.7545,3.6495,3.75,4900,0.0,1.0
2018-05-29,0.7164,0.7238,0.7086,0.7087,8500,3.582,3.619,3.543,3.5435,1700,0.0,1.0
2018-05-30,0.818,0.8275,0.7908,0.8245,25500,4.09,4.1375,3.954,4.1225,5100,0.0,1.0
2018-05-31,0.8536,0.855,0.8013,0.8013,15682,4.268,4.275,4.0065,4.0065,3136.4,0.0,1.0
2018-06-01,0.859,0.8869,0.798,0.886291,33900,4.295,4.4345,3.99,4.431455,6780,0.0,1.0
2018-06-04,0.8615,0.862975,0.835,0.8392,31780,4.3075,4.314875,4.175,4.196,6356,0.0,1.0
2018-06-05,0.8146,0.8609,0.7994,0.8609,35003,4.073,4.3045,3.997,4.3045,7000.6,0.0,1.0
2018-06-06,0.82422,0.8361,0.8141,0.8361,12600,4.1211,4.1805,4.0705,4.1805,2520,0.0,1.0
2018-06-07,0.8763,0.914,0.8348,0.8348,63100,4.3815,4.57,4.174,4.174,12620,0.0,1.0
2018-06-08,0.93,0.98,0.9,0.9,56700,4.65,4.9,4.5,4.5,11340,0.0,1.0
2018-06-11,0.97,0.97,0.918,0.9225,35675,4.85,4.85,4.59,4.6125,7135,0.0,1.0
2018-06-12,0.9935,1.01,0.9557,0.9613,152494,4.9675,5.05,4.7785,4.8065,30498.8,0.0,1.0
2018-06-13,0.9599,0.9913,0.9525,0.9811,51784,4.7995,4.9565,4.7625,4.9055,10356.8,0.0,1.0
2018-06-14,0.9218,0.947,0.88,0.9174,68808,4.609,4.735,4.4,4.587,13761.6,0.0,1.0
2018-06-15,0.908,0.908,0.875,0.9,31265,4.54,4.54,4.375,4.5,6253,0.0,1.0
2018-06-18,0.8948,0.9419,0.8948,0.92,13200,4.474,4.7095,4.474,4.6,2640,0.0,1.0
2018-06-19,0.90314,0.90314,0.897,0.897,4000,4.5157,4.5157,4.485,4.485,800,0.0,1.0
2018-06-20,0.875,0.893,0.8501,0.8854,33900,4.375,4.465,4.2505,4.427,6780,0.0,1.0
2018-06-21,0.8419,0.875,0.8353,0.875,37224,4.2095,4.375,4.1765,4.375,7444.8,0.0,1.0
2018-06-22,0.8381,0.8381,0.808,0.8277,11608,4.1905,4.1905,4.04,4.1385,2321.6,0.0,1.0
2018-06-25,0.8248,0.8248,0.8248,0.8248,500,4.124,4.124,4.124,4.124,100,0.0,1.0
2018-06-26,0.825,0.848,0.8207,0.848,11900,4.125,4.24,4.1035,4.24,2380,0.0,1.0
2018-06-27,0.8973,0.9231,0.8519,0.8529,13420,4.4865,4.6155,4.2595,4.2645,2684,0.0,1.0
2018-06-29,0.8777,0.90738,0.8777,0.90738,1034,4.3885,4.5369,4.3885,4.5369,206.8,0.0,1.0
2018-07-02,0.936,0.937,0.82314,0.82314,9350,4.68,4.685,4.1157,4.1157,1870,0.0,1.0
2018-07-03,0.9,0.9,0.8761,0.8776,36700,4.5,4.5,4.3805,4.388,7340,0.0,1.0
2018-07-05,0.87,0.882,0.8624,0.879,30550,4.35,4.41,4.312,4.395,6110,0.0,1.0
2018-07-06,0.861,0.861,0.8262,0.86,8600,4.305,4.305,4.131,4.3,1720,0.0,1.0
2018-07-10,0.8416,0.8416,0.8026,0.8244,29046,4.208,4.208,4.013,4.122,5809.2,0.0,1.0
2018-07-11,0.7741,0.79,0.7522,0.79,6732,3.8705,3.95,3.761,3.95,1346.4,0.0,1.0
2018-07-12,0.86,0.8787,0.775,0.775,35850,4.3,4.3935,3.875,3.875,7170,0.0,1.0
2018-07-13,0.8673,0.8673,0.8481,0.8673,2001,4.3365,4.3365,4.2405,4.3365,400.2,0.0,1.0
2018-07-16,0.817,0.8584,0.817,0.8579,13205,4.085,4.292,4.085,4.2895,2641,0.0,1.0
2018-07-17,0.7907,0.806,0.7823,0.7823,7120,3.9535,4.03,3.9115,3.9115,1424,0.0,1.0
2018-07-18,0.9134,0.9134,0.8226,0.8248,33950,4.567,4.567,4.113,4.124,6790,0.0,1.0
2018-07-19,0.8431,0.887,0.8431,0.8792,10390,4.2155,4.435,4.2155,4.396,2078,0.0,1.0
2018-07-20,0.8483,0.8809,0.8483,0.8575,22135,4.2415,4.4045,4.2415,4.2875,4427,0.0,1.0
2018-07-23,0.87,0.87289,0.862,0.862,7300,4.35,4.36445,4.31,4.31,1460,0.0,1.0
2018-07-24,0.8262,0.86,0.8262,0.85,24530,4.131,4.3,4.131,4.25,4906,0.0,1.0
2018-07-25,0.8371,0.858,0.8295,0.858,8131,4.1855,4.29,4.1475,4.29,1626.2,0.0,1.0
2018-07-26,0.8308,0.835,0.830118,0.830118,10400,4.154,4.175,4.15059,4.15059,2080,0.0,1.0
2018-07-27,0.8294,0.844,0.829,0.8314,8108,4.147,4.22,4.145,4.157,1621.6,0.0,1.0
2018-07-30,0.8178,0.835,0.8178,0.835,1200,4.089,4.175,4.089,4.175,240,0.0,1.0
2018-07-31,0.818,0.831,0.817,0.817,2400,4.09,4.155,4.085,4.085,480,0.0,1.0
2018-08-01,0.8327,0.8418,0.8106,0.8341,20000,4.1635,4.209,4.053,4.1705,4000,0.0,1.0
2018-08-02,0.8722,0.8722,0.8347,0.8348,12000,4.361,4.361,4.1735,4.174,2400,0.0,1.0
2018-08-03,0.842,0.8649,0.8285,0.8285,4000,4.21,4.3245,4.1425,4.1425,800,0.0,1.0
2018-08-06,0.842,0.842,0.842,0.842,1,4.21,4.21,4.21,4.21,0.2,0.0,1.0
2018-08-07,0.798,0.836,0.7919,0.836,12200,3.99,4.18,3.9595,4.18,2440,0.0,1.0
2018-08-08,0.779,0.805,0.779,0.805,48693,3.895,4.025,3.895,4.025,9738.6,0.0,1.0
2018-08-09,0.8093,0.82,0.779,0.7796,94916,4.0465,4.1,3.895,3.898,18983.2,0.0,1.0
2018-08-13,0.78,0.78,0.78,0.78,600,3.9,3.9,3.9,3.9,120,0.0,1.0
2018-08-14,0.8159,0.8372,0.81258,0.81258,7834,4.0795,4.186,4.0629,4.0629,1566.8,0.0,1.0
2018-08-15,0.7501,0.782,0.7501,0.78,44500,3.7505,3.91,3.7505,3.9,8900,0.0,1.0
2018-08-16,0.76,0.7771,0.75504,0.75504,24300,3.8,3.8855,3.7752,3.7752,4860,0.0,1.0
2018-08-17,0.8063,0.8278,0.78226,0.78226,1600,4.0315,4.139,3.9113,3.9113,320,0.0,1.0
2018-08-20,0.784,0.82394,0.784,0.8238,20700,3.92,4.1197,3.92,4.119,4140,0.0,1.0
2018-08-21,0.794,0.795,0.793,0.793,4000,3.97,3.975,3.965,3.965,800,0.0,1.0
2018-08-22,0.8089,0.8089,0.7933,0.795,4550,4.0445,4.0445,3.9665,3.975,910,0.0,1.0
2018-08-23,0.76,0.7862,0.7466,0.78,93971,3.8,3.931,3.733,3.9,18794.2,0.0,1.0
2018-08-24,0.75762,0.763,0.74616,0.763,22104,3.7881,3.815,3.7308,3.815,4420.8,0.0,1.0
2018-08-27,0.748,0.7679,0.748,0.748,68086,3.74,3.8395,3.74,3.74,13617.2,0.0,1.0
2018-08-28,0.7673,0.7673,0.7378,0.75,19495,3.8365,3.8365,3.689,3.75,3899,0.0,1.0
2018-08-29,0.76,0.794,0.76,0.794,30000,3.8,3.97,3.8,3.97,6000,0.0,1.0
2018-08-30,0.76,0.7741,0.73,0.7741,12350,3.8,3.8705,3.65,3.8705,2470,0.0,1.0
2018-08-31,0.7629,0.7629,0.7386,0.7386,11153,3.8145,3.8145,3.693,3.693,2230.6,0.0,1.0
2018-09-04,0.76,0.764,0.7451,0.7451,132069,3.8,3.82,3.7255,3.7255,26413.8,0.0,1.0
2018-09-05,0.7712,0.77147,0.76,0.761,217622,3.856,3.85735,3.8,3.805,43524.4,0.0,1.0
2018-09-06,0.765,0.7688,0.76,0.7688,179113,3.825,3.844,3.8,3.844,35822.6,0.0,1.0
2018-09-07,0.7381,0.76,0.7381,0.7579,17300,3.6905,3.8,3.6905,3.7895,3460,0.0,1.0
2018-09-10,0.7498,0.7498,0.7355,0.7355,500,3.749,3.749,3.6775,3.6775,100,0.0,1.0
2018-09-11,0.7499,0.7499,0.74822,0.74822,12682,3.7495,3.7495,3.7411,3.7411,2536.4,0.0,1.0
2018-09-12,0.7509,0.750986,0.7509,0.7509,41955,3.7545,3.75493,3.7545,3.7545,8391,0.0,1.0
2018-09-13,0.75,0.75,0.735,0.735,1100,3.75,3.75,3.675,3.675,220,0.0,1.0
2018-09-14,0.74,0.74,0.74,0.74,1100,3.7,3.7,3.7,3.7,220,0.0,1.0
2018-09-17,0.7469,0.75389,0.72,0.75389,27100,3.7345,3.76945,3.6,3.76945,5420,0.0,1.0
2018-09-18,0.7339,0.7339,0.7066,0.725,19900,3.6695,3.6695,3.533,3.625,3980,0.0,1.0
2018-09-19,0.73583,0.73583,0.7302,0.7306,17000,3.67915,3.67915,3.651,3.653,3400,0.0,1.0
2018-09-20,0.7403,0.7573,0.7342,0.756,15200,3.7015,3.7865,3.671,3.78,3040,0.0,1.0
2018-09-21,0.74,0.748,0.738,0.748,19000,3.7,3.74,3.69,3.74,3800,0.0,1.0
2018-09-24,0.7135,0.7291,0.7135,0.7291,39000,3.5675,3.6455,3.5675,3.6455,7800,0.0,1.0
2018-09-25,0.710139,0.7163,0.71,0.7158,22000,3.550695,3.5815,3.55,3.579,4400,0.0,1.0
2018-09-26,0.71,0.727,0.7076,0.727,9620,3.55,3.635,3.538,3.635,1924,0.0,1.0
2018-09-27,0.705058,0.7169,0.6965,0.7169,33000,3.52529,3.5845,3.4825,3.5845,6600,0.0,1.0
2018-09-28,0.716,0.7319,0.716,0.726802,13055,3.58,3.6595,3.58,3.63401,2611,0.0,1.0
2018-10-01,0.72,0.7471,0.7159,0.7465,45620,3.6,3.7355,3.5795,3.7325,9124,0.0,1.0
2018-10-02,0.6999,0.718,0.6814,0.71285,29600,3.4995,3.59,3.407,3.56425,5920,0.0,1.0
2018-10-03,0.688,0.6954,0.6608,0.6954,7055,3.44,3.477,3.304,3.477,1411,0.0,1.0
2018-10-04,0.6323,0.661,0.6321,0.661,27600,3.1615,3.305,3.1605,3.305,5520,0.0,1.0
2018-10-05,0.673202,0.6771,0.6281,0.6379,53468,3.36601,3.3855,3.1405,3.1895,10693.6,0.0,1.0
2018-10-08,0.719,0.719,0.718,0.718,1950,3.595,3.595,3.59,3.59,390,0.0,1.0
2018-10-09,0.6933,0.711,0.6918,0.711,77778,3.4665,3.555,3.459,3.555,15555.6,0.0,1.0
2018-10-10,0.7178,0.7448,0.7132,0.7231,26505,3.589,3.724,3.566,3.6155,5301,0.0,1.0
2018-10-11,0.6851,0.69,0.669853,0.69,25455,3.4255,3.45,3.349265,3.45,5091,0.0,1.0
2018-10-12,0.6782,0.6812,0.66397,0.6783,16425,3.391,3.406,3.31985,3.3915,3285,0.0,1.0
2018-10-15,0.66,0.68122,0.6501,0.674,35250,3.3,3.4061,3.2505,3.37,7050,0.0,1.0
2018-10-16,0.706,0.706,0.67,0.6932,15500,3.53,3.53,3.35,3.466,3100,0.0,1.0
2018-10-17,0.7196,0.7196,0.7,0.7,1000,3.598,3.598,3.5,3.5,200,0.0,1.0
2018-10-18,0.692,0.722,0.692,0.700329,17650,3.46,3.61,3.46,3.501645,3530,0.0,1.0
2018-10-19,0.6527,0.7,0.6527,0.7,35700,3.2635,3.5,3.2635,3.5,7140,0.0,1.0
2018-10-22,0.691305,0.6961,0.6842,0.6842,24882,3.456525,3.4805,3.421,3.421,4976.4,0.0,1.0
2018-10-23,0.65,0.6667,0.645,0.645,49600,3.25,3.3335,3.225,3.225,9920,0.0,1.0
2018-10-24,0.6149,0.65,0.6149,0.65,33300,3.0745,3.25,3.0745,3.25,6660,0.0,1.0
2018-10-25,0.61,0.61,0.61,0.61,5000,3.05,3.05,3.05,3.05,1000,0.0,1.0
2018-10-26,0.607,0.61509,0.599,0.61509,18490,3.035,3.07545,2.995,3.07545,3698,0.0,1.0
2018-10-29,0.5659,0.6,0.5659,0.584506,7350,2.8295,3.0,2.8295,2.92253,1470,0.0,1.0
2018-10-30,0.5752,0.5752,0.57,0.572,6900,2.876,2.876,2.85,2.86,1380,0.0,1.0
2018-10-31,0.71,0.71,0.6342,0.648,63000,3.55,3.55,3.171,3.24,12600,0.0,1.0
2018-11-01,0.63905,0.7164,0.63905,0.7164,7805,3.19525,3.582,3.19525,3.582,1561,0.0,1.0
2018-11-02,0.6427,0.6659,0.63,0.6659,9500,3.2135,3.3295,3.15,3.3295,1900,0.0,1.0
2018-11-05,0.639,0.639,0.63754,0.63754,25000,3.195,3.195,3.1877,3.1877,5000,0.0,1.0
2018-11-06,0.6589,0.6589,0.6589,0.6589,3000,3.2945,3.2945,3.2945,3.2945,600,0.0,1.0
2018-11-07,0.635,0.635,0.6227,0.6227,8550,3.175,3.175,3.1135,3.1135,1710,0.0,1.0
2018-11-08,0.6436,0.6436,0.6225,0.6314,4000,3.218,3.218,3.1125,3.157,800,0.0,1.0
2018-11-09,0.656,0.675726,0.6388,0.6408,56780,3.28,3.37863,3.194,3.204,11356,0.0,1.0
2018-11-12,0.6471,0.654,0.6469,0.654,30500,3.2355,3.27,3.2345,3.27,6100,0.0,1.0
2018-11-13,0.62,0.634,0.62,0.634,23100,3.1,3.17,3.1,3.17,4620,0.0,1.0
2018-11-14,0.611,0.621,0.611,0.621,2500,3.055,3.105,3.055,3.105,500,0.0,1.0
2018-11-15,0.59,0.5969,0.59,0.5969,13100,2.95,2.9845,2.95,2.9845,2620,0.0,1.0
2018-11-16,0.6285,0.6285,0.6042,0.6062,30000,3.1425,3.1425,3.021,3.031,6000,0.0,1.0
2018-11-19,0.6472,0.6489,0.6472,0.6488,9700,3.236,3.2445,3.236,3.244,1940,0.0,1.0
2018-11-20,0.588,0.6039,0.588,0.6039,4000,2.94,3.0195,2.94,3.0195,800,0.0,1.0
2018-11-21,0.5751,0.58394,0.5751,0.5763,16500,2.8755,2.9197,2.8755,2.8815,3300,0.0,1.0
2018-11-23,0.6153,0.6153,0.585,0.585,6800,3.0765,3.0765,2.925,2.925,1360,0.0,1.0
2018-11-26,0.6107,0.6107,0.6107,0.6107,6000,3.0535,3.0535,3.0535,3.0535,1200,0.0,1.0
2018-11-27,0.565985,0.5706,0.5604,0.5706,10000,2.829925,2.853,2.802,2.853,2000,0.0,1.0
2018-11-28,0.57,0.5831,0.569,0.569,2200,2.85,2.9155,2.845,2.845,440,0.0,1.0
2018-11-29,0.5366,0.57,0.5366,0.569,25000,2.683,2.85,2.683,2.845,5000,0.0,1.0
2018-11-30,0.52324,0.5501,0.5151,0.5501,14300,2.6162,2.7505,2.5755,2.7505,2860,0.0,1.0
2018-12-03,0.5318,0.5318,0.52,0.5262,16000,2.659,2.659,2.6,2.631,3200,0.0,1.0
2018-12-04,0.51799,0.52,0.515,0.52,8500,2.58995,2.6,2.575,2.6,1700,0.0,1.0
2018-12-06,0.497,0.5,0.49,0.5,23349,2.485,2.5,2.45,2.5,4669.8,0.0,1.0
2018-12-07,0.49,0.49597,0.49,0.49597,26250,2.45,2.47985,2.45,2.47985,5250,0.0,1.0
2018-12-10,0.521,0.521,0.48,0.4847,85350,2.605,2.605,2.4,2.4235,17070,0.0,1.0
2018-12-11,0.5191,0.5332,0.5191,0.5332,22500,2.5955,2.666,2.5955,2.666,4500,0.0,1.0
2018-12-12,0.4901,0.51,0.4901,0.51,6000,2.4505,2.55,2.4505,2.55,1200,0.0,1.0
2018-12-13,0.509876,0.509876,0.4988,0.4988,10250,2.54938,2.54938,2.494,2.494,2050,0.0,1.0
2018-12-14,0.511,0.511,0.506,0.51,7001,2.555,2.555,2.53,2.55,1400.2,0.0,1.0
2018-12-17,0.4903,0.4903,0.4903,0.4903,1605,2.4515,2.4515,2.4515,2.4515,321,0.0,1.0
2018-12-18,0.501,0.501,0.4949,0.4949,1325,2.505,2.505,2.4745,2.4745,265,0.0,1.0
2018-12-19,0.4917,0.50408,0.4917,0.50408,6200,2.4585,2.5204,2.4585,2.5204,1240,0.0,1.0
2018-12-20,0.4857,0.49,0.4857,0.49,52000,2.4285,2.45,2.4285,2.45,10400,0.0,1.0
2018-12-21,0.49,0.49,0.4847,0.4847,6000,2.45,2.45,2.4235,2.4235,1200,0.0,1.0
2018-12-24,0.48,0.48298,0.48,0.482,13429,2.4,2.4149,2.4,2.41,2685.8,0.0,1.0
2018-12-26,0.483,0.483,0.48,0.48,6500,2.415,2.415,2.4,2.4,1300,0.0,1.0
2018-12-27,0.523,0.523,0.485,0.487,38500,2.615,2.615,2.425,2.435,7700,0.0,1.0
2018-12-28,0.5153,0.556531,0.5108,0.556531,15950,2.5765,2.782655,2.554,2.782655,3190,0.0,1.0
2018-12-31,0.5108,0.5108,0.501168,0.5106,7450,2.554,2.554,2.50584,2.553,1490,0.0,1.0
2019-01-02,0.5031,0.5094,0.5,0.5,4000,2.5155,2.547,2.5,2.5,800,0.0,1.0
2019-01-04,0.533,0.5408,0.53,0.5389,17000,2.665,2.704,2.65,2.6945,3400,0.0,1.0
2019-01-07,0.57,0.5909,0.57,0.5909,16600,2.85,2.9545,2.85,2.9545,3320,0.0,1.0
2019-01-08,0.57,0.57,0.5394,0.547,18600,2.85,2.85,2.697,2.735,3720,0.0,1.0
2019-01-09,0.5422,0.565,0.5422,0.56,36980,2.711,2.825,2.711,2.8,7396,0.0,1.0
2019-01-10,0.582,0.582,0.56995,0.56995,24500,2.91,2.91,2.84975,2.84975,4900,0.0,1.0
2019-01-11,0.57316,0.59,0.5602,0.5602,14318,2.8658,2.95,2.801,2.801,2863.6,0.0,1.0
2019-01-14,0.5898,0.5898,0.5849,0.5849,1375,2.949,2.949,2.9245,2.9245,275,0.0,1.0
2019-01-15,0.5863,0.5863,0.5863,0.5863,500,2.9315,2.9315,2.9315,2.9315,100,0.0,1.0
2019-01-16,0.5717,0.5857,0.56,0.585,59885,2.8585,2.9285,2.8,2.925,11977,0.0,1.0
2019-01-17,0.55511,0.55511,0.5537,0.5537,8385,2.77555,2.77555,2.7685,2.7685,1677,0.0,1.0
2019-01-18,0.5744,0.5849,0.5594,0.563,26600,2.872,2.9245,2.797,2.815,5320,0.0,1.0
2019-01-22,0.5449,0.5449,0.5422,0.5422,1500,2.7245,2.7245,2.711,2.711,300,0.0,1.0
2019-01-23,0.54,0.54,0.5371,0.5371,4500,2.7,2.7,2.6855,2.6855,900,0.0,1.0
2019-01-25,0.55,0.55,0.52506,0.54505,11755,2.75,2.75,2.6253,2.72525,2351,0.0,1.0
2019-01-28,0.5331,0.5409,0.5252,0.5409,14450,2.6655,2.7045,2.626,2.7045,2890,0.0,1.0
2019-01-29,0.5375,0.55,0.5375,0.55,2000,2.6875,2.75,2.6875,2.75,400,0.0,1.0
2019-01-31,0.5295,0.539,0.5231,0.5231,4000,2.6475,2.695,2.6155,2.6155,800,0.0,1.0
2019-02-01,0.5444,0.5444,0.5309,0.5309,5425,2.722,2.722,2.6545,2.6545,1085,0.0,1.0
2019-02-04,0.5085,0.530234,0.5085,0.519822,8753,2.5425,2.65117,2.5425,2.59911,1750.6,0.0,1.0
2019-02-05,0.51,0.51239,0.51,0.51239,29500,2.55,2.56195,2.55,2.56195,5900,0.0,1.0
2019-02-07,0.495,0.5,0.4858,0.5,40080,2.475,2.5,2.429,2.5,8016,0.0,1.0
2019-02-08,0.4919,0.50954,0.4919,0.50954,1410,2.4595,2.5477,2.4595,2.5477,282,0.0,1.0
2019-02-11,0.4556,0.4789,0.4556,0.4789,10375,2.278,2.3945,2.278,2.3945,2075,0.0,1.0
2019-02-12,0.4659,0.47598,0.435,0.44,37255,2.3295,2.3799,2.175,2.2,7451,0.0,1.0
2019-02-13,0.4348,0.436,0.4347,0.436,4950,2.174,2.18,2.1735,2.18,990,0.0,1.0
2019-02-14,0.4527,0.4527,0.4324,0.4324,4000,2.2635,2.2635,2.162,2.162,800,0.0,1.0
2019-02-15,0.4802,0.49,0.4802,0.49,23000,2.401,2.45,2.401,2.45,4600,0.0,1.0
2019-02-19,0.481,0.4863,0.481,0.4863,2000,2.405,2.4315,2.405,2.4315,400,0.0,1.0
2019-02-20,0.4683,0.4959,0.4683,0.4776,23457,2.3415,2.4795,2.3415,2.388,4691.4,0.0,1.0
2019-02-21,0.55985,0.55985,0.5241,0.5241,8500,2.79925,2.79925,2.6205,2.6205,1700,0.0,1.0
2019-02-22,0.6046,0.6138,0.58,0.58,23558,3.023,3.069,2.9,2.9,4711.6,0.0,1.0
2019-02-25,0.5874,0.595,0.5823,0.5885,22000,2.937,2.975,2.9115,2.9425,4400,0.0,1.0
2019-02-26,0.57,0.59,0.57,0.58,11000,2.85,2.95,2.85,2.9,2200,0.0,1.0
2019-02-27,0.55,0.55,0.511,0.511,20600,2.75,2.75,2.555,2.555,4120,0.0,1.0
2019-02-28,0.5692,0.5796,0.5692,0.57,4650,2.846,2.898,2.846,2.85,930,0.0,1.0
2019-03-01,0.5471,0.5471,0.5471,0.5471,200,2.7355,2.7355,2.7355,2.7355,40,0.0,1.0
2019-03-05,0.5866,0.5866,0.5582,0.5582,21234,2.933,2.933,2.791,2.791,4246.8,0.0,1.0
2019-03-06,0.5866,0.5866,0.5866,0.5866,7,2.933,2.933,2.933,2.933,1.4,0.0,1.0
2019-03-07,0.5587,0.5754,0.5587,0.5754,18000,2.7935,2.877,2.7935,2.877,3600,0.0,1.0
2019-03-08,0.583107,0.583107,0.583107,0.583107,894,2.915535,2.915535,2.915535,2.915535,178.8,0.0,1.0
2019-03-11,0.56,0.5626,0.56,0.5626,4000,2.8,2.813,2.8,2.813,800,0.0,1.0
2019-03-12,0.564,0.5703,0.56097,0.5661,17425,2.82,2.8515,2.80485,2.8305,3485,0.0,1.0
2019-03-13,0.5815,0.5815,0.56,0.56,10750,2.9075,2.9075,2.8,2.8,2150,0.0,1.0
2019-03-14,0.59,0.59,0.5828,0.5828,689,2.95,2.95,2.914,2.914,137.8,0.0,1.0
2019-03-15,0.6,0.6199,0.59,0.6191,102500,3.0,3.0995,2.95,3.0955,20500,0.0,1.0
2019-03-18,0.616,0.616,0.6,0.6,23855,3.08,3.08,3.0,3.0,4771,0.0,1.0
2019-03-19,0.5961,0.6085,0.5961,0.598825,4255,2.9805,3.0425,2.9805,2.994125,851,0.0,1.0
2019-03-20,0.5906,0.5906,0.5906,0.5906,15000,2.953,2.953,2.953,2.953,3000,0.0,1.0
2019-03-21,0.58407,0.59315,0.58407,0.59315,2000,2.92035,2.96575,2.92035,2.96575,400,0.0,1.0
2019-03-22,0.5855,0.6,0.579,0.5861,2650,2.9275,3.0,2.895,2.9305,530,0.0,1.0
2019-03-25,0.56,0.5789,0.56,0.5789,5400,2.8,2.8945,2.8,2.8945,1080,0.0,1.0
2019-03-27,0.5402,0.5402,0.5402,0.5402,2000,2.701,2.701,2.701,2.701,400,0.0,1.0
2019-03-28,0.5151,0.516,0.5131,0.5131,14800,2.5755,2.58,2.5655,2.5655,2960,0.0,1.0
2019-03-29,0.556,0.556,0.5361,0.5361,14000,2.78,2.78,2.6805,2.6805,2800,0.0,1.0
2019-04-01,0.556,0.556,0.556,0.556,2,2.78,2.78,2.78,2.78,0.4,0.0,1.0
2019-04-02,0.579,0.5798,0.56255,0.5693,31154,2.895,2.899,2.81275,2.8465,6230.8,0.0,1.0
2019-04-03,0.575,0.581,0.57,0.579,29746,2.875,2.905,2.85,2.895,5949.2,0.0,1.0
2019-04-04,0.5739,0.6011,0.56,0.5781,177732,2.8695,3.0055,2.8,2.8905,35546.4,0.0,1.0
2019-04-05,0.5728,0.5869,0.5507,0.56005,34788,2.864,2.9345,2.7535,2.80025,6957.6,0.0,1.0
2019-04-08,0.585,0.6116,0.5645,0.5935,99710,2.925,3.058,2.8225,2.9675,19942,0.0,1.0
2019-04-09,0.5963,0.6338,0.585,0.6068,76735,2.9815,3.169,2.925,3.034,15347,0.0,1.0
2019-04-10,0.61,0.6206,0.58,0.6014,44552,3.05,3.103,2.9,3.007,8910.4,0.0,1.0
2019-04-11,0.61007,0.623,0.60205,0.623,24815,3.05035,3.115,3.01025,3.115,4963,0.0,1.0
2019-04-12,0.61,0.62,0.584154,0.61,72063,3.05,3.1,2.92077,3.05,14412.6,0.0,1.0
2019-04-15,0.5787,0.63,0.54667,0.596,50279,2.8935,3.15,2.73335,2.98,10055.8,0.0,1.0
2019-04-16,0.5671,0.5791,0.5522,0.5522,27140,2.8355,2.8955,2.761,2.761,5428,0.0,1.0
2019-04-17,0.5581,0.5808,0.5581,0.57149,17667,2.7905,2.904,2.7905,2.85745,3533.4,0.0,1.0
2019-04-18,0.5807,0.5807,0.566,0.5794,16757,2.9035,2.9035,2.83,2.897,3351.4,0.0,1.0
2019-04-22,0.5447,0.578,0.5447,0.578,12024,2.7235,2.89,2.7235,2.89,2404.8,0.0,1.0
2019-04-23,0.5379,0.5548,0.5339,0.5543,8217,2.6895,2.774,2.6695,2.7715,1643.4,0.0,1.0
2019-04-24,0.522,0.5258,0.4935,0.5258,25232,2.61,2.629,2.4675,2.629,5046.4,0.0,1.0
2019-04-25,0.5287,0.537,0.50139,0.52985,31310,2.6435,2.685,2.50695,2.64925,6262,0.0,1.0
2019-04-26,0.5993,0.61,0.549399,0.549399,248781,2.9965,3.05,2.746995,2.746995,49756.2,0.0,1.0
2019-04-29,0.6,0.6287,0.5981,0.612,188580,3.0,3.1435,2.9905,3.06,37716,0.0,1.0
2019-04-30,0.5949,0.6115,0.58995,0.6115,49420,2.9745,3.0575,2.94975,3.0575,9884,0.0,1.0
2019-05-01,0.5895,0.599,0.5775,0.599,73220,2.9475,2.995,2.8875,2.995,14644,0.0,1.0
2019-05-02,0.5696,0.591,0.5592,0.591,35125,2.848,2.955,2.796,2.955,7025,0.0,1.0
2019-05-03,0.5765,0.5838,0.56975,0.5711,13760,2.8825,2.919,2.84875,2.8555,2752,0.0,1.0
2019-05-06,0.56257,0.588,0.5511,0.588,2380,2.81285,2.94,2.7555,2.94,476,0.0,1.0
2019-05-07,0.536,0.5474,0.536,0.5364,10050,2.68,2.737,2.68,2.682,2010,0.0,1.0
2019-05-08,0.5465,0.5465,0.52,0.54,8689,2.7325,2.7325,2.6,2.7,1737.8,0.0,1.0
2019-05-09,0.52,0.5283,0.52,0.520595,5400,2.6,2.6415,2.6,2.602975,1080,0.0,1.0
2019-05-10,0.5233,0.5316,0.51,0.51,5050,2.6165,2.658,2.55,2.55,1010,0.0,1.0
2019-05-13,0.51,0.53,0.51,0.5299,34700,2.55,2.65,2.55,2.6495,6940,0.0,1.0
2019-05-14,0.5249,0.5249,0.5001,0.5092,25006,2.6245,2.6245,2.5005,2.546,5001.2,0.0,1.0
2019-05-15,0.5161,0.53244,0.5098,0.53244,24404,2.5805,2.6622,2.549,2.6622,4880.8,0.0,1.0
2019-05-16,0.5104,0.52255,0.4947,0.51,57898,2.552,2.61275,2.4735,2.55,11579.6,0.0,1.0
2019-05-17,0.509453,0.52,0.5001,0.51005,8400,2.547265,2.6,2.5005,2.55025,1680,0.0,1.0
2019-05-20,0.505,0.5051,0.505,0.505,11750,2.525,2.5255,2.525,2.525,2350,0.0,1.0
2019-05-21,0.5091,0.518495,0.5091,0.51008,6300,2.5455,2.592475,2.5455,2.5504,1260,0.0,1.0
2019-05-22,0.51239,0.522,0.5101,0.5101,17720,2.56195,2.61,2.5505,2.5505,3544,0.0,1.0
2019-05-23,0.5174,0.5174,0.515,0.515,10000,2.587,2.587,2.575,2.575,2000,0.0,1.0
2019-05-24,0.51145,0.5439,0.505,0.52395,6793,2.55725,2.7195,2.525,2.61975,1358.6,0.0,1.0
2019-05-28,0.5219,0.5219,0.5009,0.52,60149,2.6095,2.6095,2.5045,2.6,12029.8,0.0,1.0
2019-05-29,0.516,0.527,0.5156,0.527,18550,2.58,2.635,2.578,2.635,3710,0.0,1.0
2019-05-30,0.505,0.52,0.505,0.51,22400,2.525,2.6,2.525,2.55,4480,0.0,1.0
2019-05-31,0.521,0.521,0.521,0.521,10000,2.605,2.605,2.605,2.605,2000,0.0,1.0
2019-06-03,0.50614,0.5219,0.50614,0.5219,9000,2.5307,2.6095,2.5307,2.6095,1800,0.0,1.0
2019-06-04,0.53216,0.5435,0.527915,0.527915,7578,2.6608,2.7175,2.639575,2.639575,1515.6,0.0,1.0
2019-06-06,0.548,0.548,0.5401,0.5401,53050,2.74,2.74,2.7005,2.7005,10610,0.0,1.0
2019-06-07,0.5549,0.566,0.5549,0.566,500,2.7745,2.83,2.7745,2.83,100,0.0,1.0
2019-06-10,0.533,0.5446,0.5302,0.5446,24950,2.665,2.723,2.651,2.723,4990,0.0,1.0
2019-06-11,0.514,0.537,0.514,0.537,6000,2.57,2.685,2.57,2.685,1200,0.0,1.0
2019-06-12,0.517111,0.519858,0.51,0.51,18800,2.585555,2.59929,2.55,2.55,3760,0.0,1.0
2019-06-13,0.5156,0.5159,0.5156,0.5159,480,2.578,2.5795,2.578,2.5795,96,0.0,1.0
2019-06-14,0.51,0.525,0.51,0.5201,8000,2.55,2.625,2.55,2.6005,1600,0.0,1.0
2019-06-17,0.528,0.528,0.51,0.515,24550,2.64,2.64,2.55,2.575,4910,0.0,1.0
2019-06-18,0.5201,0.5315,0.5201,0.5315,1560,2.6005,2.6575,2.6005,2.6575,312,0.0,1.0
2019-06-19,0.53,0.53,0.52,0.52,11000,2.65,2.65,2.6,2.6,2200,0.0,1.0
2019-06-20,0.543426,0.55,0.5427,0.55,3800,2.71713,2.75,2.7135,2.75,760,0.0,1.0
2019-06-21,0.5471,0.5649,0.5471,0.5471,10957,2.7355,2.8245,2.7355,2.7355,2191.4,0.0,1.0
2019-06-24,0.548,0.55,0.54,0.55,8000,2.74,2.75,2.7,2.75,1600,0.0,1.0
2019-06-25,0.5361,0.5361,0.5361,0.5361,1200,2.6805,2.6805,2.6805,2.6805,240,0.0,1.0
2019-06-26,0.5579,0.5579,0.5498,0.5498,1500,2.7895,2.7895,2.749,2.749,300,0.0,1.0
2019-06-27,0.54678,0.54678,0.54678,0.54678,2000,2.7339,2.7339,2.7339,2.7339,400,0.0,1.0
2019-06-28,0.56,0.56,0.56,0.56,1000,2.8,2.8,2.8,2.8,200,0.0,1.0
2019-07-01,0.545,0.545,0.536,0.536,3651,2.725,2.725,2.68,2.68,730.2,0.0,1.0
2019-07-02,0.555,0.5698,0.555,0.5698,6400,2.775,2.849,2.775,2.849,1280,0.0,1.0
2019-07-03,0.5259,0.552,0.522,0.552,8503,2.6295,2.76,2.61,2.76,1700.6,0.0,1.0
2019-07-05,0.532,0.532,0.532,0.532,3077,2.66,2.66,2.66,2.66,615.4,0.0,1.0
2019-07-08,0.50907,0.51,0.4837,0.4954,22625,2.54535,2.55,2.4185,2.477,4525,0.0,1.0
2019-07-09,0.49087,0.52,0.478,0.52,8100,2.45435,2.6,2.39,2.6,1620,0.0,1.0
2019-07-10,0.51975,0.51975,0.4916,0.4916,413,2.59875,2.59875,2.458,2.458,82.6,0.0,1.0
2019-07-11,0.5043,0.52,0.5043,0.52,4133,2.5215,2.6,2.5215,2.6,826.6,0.0,1.0
2019-07-12,0.5,0.5,0.5,0.5,900,2.5,2.5,2.5,2.5,180,0.0,1.0
2019-07-15,0.5253,0.5257,0.4951,0.4951,16417,2.6265,2.6285,2.4755,2.4755,3283.4,0.0,1.0
2019-07-16,0.49902,0.5158,0.496,0.5158,2548,2.4951,2.579,2.48,2.579,509.6,0.0,1.0
2019-07-17,0.5003,0.50895,0.4704,0.482,24341,2.5015,2.54475,2.352,2.41,4868.2,0.0,1.0
2019-07-18,0.5006,0.5006,0.4732,0.4732,5000,2.503,2.503,2.366,2.366,1000,0.0,1.0
2019-07-22,0.4832,0.49,0.4832,0.49,4028,2.416,2.45,2.416,2.45,805.6,0.0,1.0
2019-07-23,0.4741,0.4741,0.4693,0.4738,2700,2.3705,2.3705,2.3465,2.369,540,0.0,1.0
2019-07-24,0.453583,0.4742,0.451,0.4697,19658,2.267915,2.371,2.255,2.3485,3931.6,0.0,1.0
2019-07-25,0.44334,0.45,0.44334,0.445,4550,2.2167,2.25,2.2167,2.225,910,0.0,1.0
2019-07-26,0.43613,0.43613,0.4271,0.4271,675,2.18065,2.18065,2.1355,2.1355,135,0.0,1.0
2019-07-29,0.43085,0.4389,0.4209,0.4209,15000,2.15425,2.1945,2.1045,2.1045,3000,0.0,1.0
2019-07-30,0.4506,0.4506,0.4005,0.43,53490,2.253,2.253,2.0025,2.15,10698,0.0,1.0
2019-07-31,0.4545,0.4673,0.4545,0.4549,9326,2.2725,2.3365,2.2725,2.2745,1865.2,0.0,1.0
2019-08-01,0.4564,0.4638,0.4526,0.4526,7800,2.282,2.319,2.263,2.263,1560,0.0,1.0
2019-08-02,0.4589,0.4589,0.4569,0.4569,1250,2.2945,2.2945,2.2845,2.2845,250,0.0,1.0
2019-08-05,0.506,0.506,0.39826,0.39826,13474,2.53,2.53,1.9913,1.9913,2694.8,0.0,1.0
2019-08-06,0.4478,0.461431,0.433,0.433,1000,2.239,2.307155,2.165,2.165,200,0.0,1.0
2019-08-07,0.446,0.446,0.43,0.4302,23550,2.23,2.23,2.15,2.151,4710,0.0,1.0
2019-08-08,0.431862,0.44,0.4281,0.4389,5815,2.15931,2.2,2.1405,2.1945,1163,0.0,1.0
2019-08-09,0.4361,0.4361,0.4361,0.4361,250,2.1805,2.1805,2.1805,2.1805,50,0.0,1.0
2019-08-12,0.4251,0.45,0.4251,0.45,1925,2.1255,2.25,2.1255,2.25,385,0.0,1.0
2019-08-13,0.425,0.45,0.425,0.45,1225,2.125,2.25,2.125,2.25,245,0.0,1.0
2019-08-14,0.4308,0.49,0.4263,0.49,16011,2.154,2.45,2.1315,2.45,3202.2,0.0,1.0
2019-08-15,0.4522,0.4522,0.4522,0.4522,4000,2.261,2.261,2.261,2.261,800,0.0,1.0
2019-08-16,0.4765,0.484,0.4765,0.484,3000,2.3825,2.42,2.3825,2.42,600,0.0,1.0
2019-08-19,0.495248,0.4993,0.4771,0.492,11725,2.47624,2.4965,2.3855,2.46,2345,0.0,1.0
2019-08-20,0.5,0.504,0.4973,0.4973,7700,2.5,2.52,2.4865,2.4865,1540,0.0,1.0
2019-08-21,0.502906,0.502906,0.4851,0.49214,4235,2.51453,2.51453,2.4255,2.4607,847,0.0,1.0
2019-08-22,0.4774,0.4774,0.475,0.475,12000,2.387,2.387,2.375,2.375,2400,0.0,1.0
2019-08-23,0.4741,0.4741,0.4741,0.4741,1000,2.3705,2.3705,2.3705,2.3705,200,0.0,1.0
2019-08-26,0.5088,0.5089,0.48,0.48,50300,2.544,2.5445,2.4,2.4,10060,0.0,1.0
2019-08-27,0.4824,0.4824,0.4824,0.4824,10317,2.412,2.412,2.412,2.412,2063.4,0.0,1.0
2019-08-28,0.4913,0.4913,0.47,0.47,9738,2.4565,2.4565,2.35,2.35,1947.6,0.0,1.0
2019-08-29,0.4532,0.47,0.4532,0.47,6373,2.266,2.35,2.266,2.35,1274.6,0.0,1.0
2019-08-30,0.433338,0.433338,0.41,0.4246,74500,2.16669,2.16669,2.05,2.123,14900,0.0,1.0
2019-09-03,0.4068,0.421416,0.4068,0.421416,410,2.034,2.10708,2.034,2.10708,82,0.0,1.0
2019-09-04,0.39049,0.4025,0.3821,0.395,37020,1.95245,2.0125,1.9105,1.975,7404,0.0,1.0
2019-09-05,0.428,0.4339,0.3919,0.3919,43014,2.14,2.1695,1.9595,1.9595,8602.8,0.0,1.0
2019-09-06,0.4067,0.4146,0.4005,0.4062,5500,2.0335,2.073,2.0025,2.031,1100,0.0,1.0
2019-09-09,0.4083,0.4154,0.38995,0.4154,4000,2.0415,2.077,1.94975,2.077,800,0.0,1.0
2019-09-10,0.41354,0.4378,0.3901,0.3901,10075,2.0677,2.189,1.9505,1.9505,2015,0.0,1.0
2019-09-11,0.447,0.447,0.4218,0.4354,25356,2.235,2.235,2.109,2.177,5071.2,0.0,1.0
2019-09-13,0.4109,0.4432,0.4109,0.4432,1850,2.0545,2.216,2.0545,2.216,370,0.0,1.0
2019-09-16,0.419,0.419,0.419,0.419,1500,2.095,2.095,2.095,2.095,300,0.0,1.0
2019-09-17,0.398,0.4035,0.3956,0.3956,11250,1.99,2.0175,1.978,1.978,2250,0.0,1.0
2019-09-18,0.419,0.42403,0.419,0.41939,9000,2.095,2.12015,2.095,2.09695,1800,0.0,1.0
2019-09-19,0.4695,0.4695,0.4276,0.43212,5125,2.3475,2.3475,2.138,2.1606,1025,0.0,1.0
2019-09-20,0.4518,0.4692,0.4518,0.4692,1200,2.259,2.346,2.259,2.346,240,0.0,1.0
2019-09-24,0.4489,0.4489,0.425825,0.425825,1693,2.2445,2.2445,2.129125,2.129125,338.6,0.0,1.0
2019-09-25,0.46005,0.46005,0.45,0.45,1900,2.30025,2.30025,2.25,2.25,380,0.0,1.0
2019-09-26,0.441,0.441,0.4254,0.433,5850,2.205,2.205,2.127,2.165,1170,0.0,1.0
2019-09-30,0.39,0.4,0.3832,0.4,37460,1.95,2.0,1.916,2.0,7492,0.0,1.0
2019-10-01,0.356474,0.365,0.3501,0.359582,10115,1.78237,1.825,1.7505,1.79791,2023,0.0,1.0
2019-10-02,0.35,0.35313,0.345,0.35313,22035,1.75,1.76565,1.725,1.76565,4407,0.0,1.0
2019-10-03,0.3628,0.39,0.3628,0.365,22500,1.814,1.95,1.814,1.825,4500,0.0,1.0
2019-10-04,0.3628,0.3628,0.3628,0.3628,50,1.814,1.814,1.814,1.814,10,0.0,1.0
2019-10-07,0.3646,0.372,0.3594,0.372,10531,1.823,1.86,1.797,1.86,2106.2,0.0,1.0
2019-10-09,0.3646,0.3646,0.3646,0.3646,10,1.823,1.823,1.823,1.823,2,0.0,1.0
2019-10-10,0.345,0.3485,0.3286,0.3485,27875,1.725,1.7425,1.643,1.7425,5575,0.0,1.0
2019-10-11,0.3775,0.3775,0.347,0.354,31879,1.8875,1.8875,1.735,1.77,6375.8,0.0,1.0
2019-10-15,0.3822,0.3822,0.379434,0.379434,2000,1.911,1.911,1.89717,1.89717,400,0.0,1.0
2019-10-16,0.3601,0.3821,0.3601,0.3775,33667,1.8005,1.9105,1.8005,1.8875,6733.4,0.0,1.0
2019-10-17,0.36889,0.36889,0.352,0.3628,11622,1.84445,1.84445,1.76,1.814,2324.4,0.0,1.0
2019-10-18,0.3989,0.3996,0.3989,0.3996,5500,1.9945,1.998,1.9945,1.998,1100,0.0,1.0
2019-10-21,0.40895,0.40895,0.40895,0.40895,750,2.04475,2.04475,2.04475,2.04475,150,0.0,1.0
2019-10-22,0.4691,0.4696,0.447,0.447,55250,2.3455,2.348,2.235,2.235,11050,0.0,1.0
2019-10-23,0.4569,0.4776,0.4531,0.4531,7639,2.2845,2.388,2.2655,2.2655,1527.8,0.0,1.0
2019-10-24,0.446,0.446,0.4459,0.4459,9688,2.23,2.23,2.2295,2.2295,1937.6,0.0,1.0
2019-10-25,0.41012,0.432,0.41012,0.4313,15975,2.0506,2.16,2.0506,2.1565,3195,0.0,1.0
2019-10-28,0.41066,0.41066,0.41,0.41,6000,2.0533,2.0533,2.05,2.05,1200,0.0,1.0
2019-10-29,0.43,0.43,0.43,0.43,33451,2.15,2.15,2.15,2.15,6690.2,0.0,1.0
2019-10-30,0.4505,0.452,0.41778,0.41778,3349,2.2525,2.26,2.0889,2.0889,669.8,0.0,1.0
2019-10-31,0.44195,0.4662,0.44195,0.4662,10500,2.20975,2.331,2.20975,2.331,2100,0.0,1.0
2019-11-01,0.437,0.45,0.437,0.445,17863,2.185,2.25,2.185,2.225,3572.6,0.0,1.0
2019-11-04,0.45072,0.453,0.45072,0.45096,3200,2.2536,2.265,2.2536,2.2548,640,0.0,1.0
2019-11-05,0.46,0.46,0.429,0.429,739,2.3,2.3,2.145,2.145,147.8,0.0,1.0
2019-11-06,0.44395,0.44395,0.44395,0.44395,406,2.21975,2.21975,2.21975,2.21975,81.2,0.0,1.0
2019-11-07,0.4377,0.44706,0.435,0.44706,20381,2.1885,2.2353,2.175,2.2353,4076.2,0.0,1.0
2019-11-08,0.42,0.42,0.42,0.42,1000,2.1,2.1,2.1,2.1,200,0.0,1.0
2019-11-11,0.45,0.45,0.45,0.45,2500,2.25,2.25,2.25,2.25,500,0.0,1.0
2019-11-12,0.455,0.455,0.4485,0.4485,3450,2.275,2.275,2.2425,2.2425,690,0.0,1.0
2019-11-13,0.45274,0.46555,0.4427,0.46555,63228,2.2637,2.32775,2.2135,2.32775,12645.6,0.0,1.0
2019-11-14,0.4424,0.4424,0.4424,0.4424,3000,2.212,2.212,2.212,2.212,600,0.0,1.0
2019-11-15,0.449,0.452645,0.4434,0.452645,37200,2.245,2.263225,2.217,2.263225,7440,0.0,1.0
2019-11-18,0.449,0.48,0.449,0.48,91000,2.245,2.4,2.245,2.4,18200,0.0,1.0
2019-11-19,0.43,0.4411,0.43,0.4411,20003,2.15,2.2055,2.15,2.2055,4000.6,0.0,1.0
2019-11-20,0.44635,0.44635,0.44635,0.44635,1000,2.23175,2.23175,2.23175,2.23175,200,0.0,1.0
2019-11-21,0.4486,0.47,0.4486,0.47,1900,2.243,2.35,2.243,2.35,380,0.0,1.0
2019-11-22,0.4929,0.4929,0.4712,0.4745,8740,2.4645,2.4645,2.356,2.3725,1748,0.0,1.0
2019-11-25,0.4628,0.47611,0.4628,0.47611,7587,2.314,2.38055,2.314,2.38055,1517.4,0.0,1.0
2019-11-26,0.47,0.47,0.47,0.47,5000,2.35,2.35,2.35,2.35,1000,0.0,1.0
2019-11-27,0.4718,0.4718,0.47,0.47,28396,2.359,2.359,2.35,2.35,5679.2,0.0,1.0
2019-11-29,0.4704,0.4704,0.4704,0.4704,30595,2.352,2.352,2.352,2.352,6119,0.0,1.0
2019-12-02,0.48,0.49,0.4713,0.49,3463,2.4,2.45,2.3565,2.45,692.6,0.0,1.0
2019-12-03,0.4789,0.479,0.4703,0.4785,34000,2.3945,2.395,2.3515,2.3925,6800,0.0,1.0
2019-12-04,0.44719,0.45835,0.44719,0.45835,1523,2.23595,2.29175,2.23595,2.29175,304.6,0.0,1.0
2019-12-05,0.4381,0.48069,0.4381,0.48069,10000,2.1905,2.40345,2.1905,2.40345,2000,0.0,1.0
2019-12-06,0.427,0.427,0.427,0.427,815,2.135,2.135,2.135,2.135,163,0.0,1.0
2019-12-09,0.4184,0.425,0.41505,0.425,39948,2.092,2.125,2.07525,2.125,7989.6,0.0,1.0
2019-12-10,0.3925,0.3948,0.38675,0.3948,56800,1.9625,1.974,1.93375,1.974,11360,0.0,1.0
2019-12-11,0.3925,0.3925,0.38635,0.38635,6530,1.9625,1.9625,1.93175,1.93175,1306,0.0,1.0
2019-12-12,0.3773,0.39519,0.3773,0.3925,31007,1.8865,1.97595,1.8865,1.9625,6201.4,0.0,1.0
2019-12-13,0.39,0.39,0.39,0.39,21750,1.95,1.95,1.95,1.95,4350,0.0,1.0
2019-12-16,0.411,0.411328,0.41,0.41,12100,2.055,2.05664,2.05,2.05,2420,0.0,1.0
2019-12-17,0.4386,0.4521,0.4157,0.4435,15220,2.193,2.2605,2.0785,2.2175,3044,0.0,1.0
2019-12-18,0.3975,0.4395,0.3975,0.4395,20700,1.9875,2.1975,1.9875,2.1975,4140,0.0,1.0
2019-12-19,0.40605,0.411,0.4,0.4,17000,2.03025,2.055,2.0,2.0,3400,0.0,1.0
2019-12-20,0.4,0.4,0.4,0.4,500,2.0,2.0,2.0,2.0,100,0.0,1.0
2019-12-23,0.444,0.444,0.4159,0.4159,500,2.22,2.22,2.0795,2.0795,100,0.0,1.0
2019-12-24,0.45,0.463,0.4478,0.463,19100,2.25,2.315,2.239,2.315,3820,0.0,1.0
2019-12-27,0.44,0.44,0.44,0.44,3200,2.2,2.2,2.2,2.2,640,0.0,1.0
2019-12-30,0.452,0.4534,0.4254,0.4534,15649,2.26,2.267,2.127,2.267,3129.8,0.0,1.0
2019-12-31,0.4403,0.445,0.4375,0.44,6924,2.2015,2.225,2.1875,2.2,1384.8,0.0,1.0
2020-01-02,0.4195,0.4195,0.4,0.4184,58950,2.0975,2.0975,2.0,2.092,11790,0.0,1.0
2020-01-03,0.4183,0.423,0.40195,0.423,34867,2.0915,2.115,2.00975,2.115,6973.4,0.0,1.0
2020-01-06,0.4,0.4228,0.4,0.418,79834,2.0,2.114,2.0,2.09,15966.8,0.0,1.0
2020-01-07,0.39583,0.39583,0.39583,0.39583,185,1.97915,1.97915,1.97915,1.97915,37,0.0,1.0
2020-01-08,0.39,0.39,0.39,0.39,26252,1.95,1.95,1.95,1.95,5250.4,0.0,1.0
2020-01-09,0.422252,0.4328,0.4101,0.412,37728,2.11126,2.164,2.0505,2.06,7545.6,0.0,1.0
2020-01-10,0.4195,0.4195,0.4195,0.4195,30000,2.0975,2.0975,2.0975,2.0975,6000,0.0,1.0
2020-01-13,0.4266,0.4495,0.4266,0.4495,3000,2.133,2.2475,2.133,2.2475,600,0.0,1.0
2020-01-15,0.4254,0.4254,0.42,0.42,1140,2.127,2.127,2.1,2.1,228,0.0,1.0
2020-01-16,0.44,0.44,0.42,0.4396,99200,2.2,2.2,2.1,2.198,19840,0.0,1.0
2020-01-17,0.4783,0.4783,0.4321,0.4471,13800,2.3915,2.3915,2.1605,2.2355,2760,0.0,1.0
2020-01-21,0.49,0.49,0.46664,0.46664,11200,2.45,2.45,2.3332,2.3332,2240,0.0,1.0
2020-01-22,0.5,0.5047,0.475,0.49,17506,2.5,2.5235,2.375,2.45,3501.2,0.0,1.0
2020-01-23,0.483,0.4989,0.483,0.4989,5140,2.415,2.4945,2.415,2.4945,1028,0.0,1.0
2020-01-24,0.4972,0.4972,0.4592,0.4772,32316,2.486,2.486,2.296,2.386,6463.2,0.0,1.0
2020-01-27,0.4577,0.468092,0.4577,0.468092,2500,2.2885,2.34046,2.2885,2.34046,500,0.0,1.0
2020-01-28,0.4201,0.4848,0.4201,0.4737,8000,2.1005,2.424,2.1005,2.3685,1600,0.0,1.0
2020-01-30,0.41,0.42995,0.41,0.42995,20450,2.05,2.14975,2.05,2.14975,4090,0.0,1.0
2020-01-31,0.4301,0.4301,0.4301,0.4301,500,2.1505,2.1505,2.1505,2.1505,100,0.0,1.0
2020-02-03,0.4301,0.4301,0.4301,0.4301,3000,2.1505,2.1505,2.1505,2.1505,600,0.0,1.0
2020-02-04,0.4243,0.4243,0.4243,0.4243,7023,2.1215,2.1215,2.1215,2.1215,1404.6,0.0,1.0
2020-02-05,0.4337,0.4529,0.4325,0.4325,19000,2.1685,2.2645,2.1625,2.1625,3800,0.0,1.0
2020-02-06,0.4105,0.43099,0.4105,0.43099,60248,2.0525,2.15495,2.0525,2.15495,12049.6,0.0,1.0
2020-02-07,0.46923,0.46923,0.46923,0.46923,2000,2.34615,2.34615,2.34615,2.34615,400,0.0,1.0
2020-02-10,0.437525,0.46,0.437525,0.46,3020,2.187625,2.3,2.187625,2.3,604,0.0,1.0
2020-02-11,0.4747,0.4747,0.451562,0.459,10879,2.3735,2.3735,2.25781,2.295,2175.8,0.0,1.0
2020-02-13,0.441,0.441,0.441,0.441,1100,2.205,2.205,2.205,2.205,220,0.0,1.0
2020-02-18,0.4278,0.4278,0.4278,0.4278,780,2.139,2.139,2.139,2.139,156,0.0,1.0
2020-02-19,0.4357,0.4498,0.4333,0.4498,4900,2.1785,2.249,2.1665,2.249,980,0.0,1.0
2020-02-20,0.276,0.5625,0.2296,0.448,59522,1.38,2.8125,1.148,2.24,11904.4,0.0,1.0
2020-02-21,0.5,0.505,0.44,0.5,139820,2.5,2.525,2.2,2.5,27964,0.0,1.0
2020-02-24,0.4949,0.5,0.4822,0.493,61330,2.4745,2.5,2.411,2.465,12266,0.0,1.0
2020-02-25,0.4551,0.49547,0.4551,0.4949,4480,2.2755,2.47735,2.2755,2.4745,896,0.0,1.0
2020-02-26,0.439,0.47,0.4334,0.47,24300,2.195,2.35,2.167,2.35,4860,0.0,1.0
2020-02-27,0.4625,0.49,0.44,0.44,18550,2.3125,2.45,2.2,2.2,3710,0.0,1.0
2020-02-28,0.52,0.5697,0.495,0.495,268446,2.6,2.8485,2.475,2.475,53689.2,0.0,1.0
2020-03-02,0.5205,0.561,0.51,0.5505,101970,2.6025,2.805,2.55,2.7525,20394,0.0,1.0
2020-03-03,0.4883,0.55,0.4883,0.5285,78527,2.4415,2.75,2.4415,2.6425,15705.4,0.0,1.0
2020-03-04,0.519,0.5296,0.5027,0.5296,26445,2.595,2.648,2.5135,2.648,5289,0.0,1.0
2020-03-05,0.49575,0.5194,0.49,0.5184,51184,2.47875,2.597,2.45,2.592,10236.8,0.0,1.0
2020-03-06,0.54,0.54,0.4711,0.5168,12739,2.7,2.7,2.3555,2.584,2547.8,0.0,1.0
2020-03-09,0.50841,0.5175,0.479,0.487,121578,2.54205,2.5875,2.395,2.435,24315.6,0.0,1.0
2020-03-10,0.53,0.5346,0.49,0.52,32600,2.65,2.673,2.45,2.6,6520,0.0,1.0
2020-03-11,0.53,0.53,0.51,0.5263,19950,2.65,2.65,2.55,2.6315,3990,0.0,1.0
2020-03-12,0.49,0.57,0.49,0.57,88849,2.45,2.85,2.45,2.85,17769.8,0.0,1.0
2020-03-13,0.4787,0.55,0.47,0.506,87281,2.3935,2.75,2.35,2.53,17456.2,0.0,1.0
2020-03-16,0.4661,0.4689,0.4207,0.4265,26325,2.3305,2.3445,2.1035,2.1325,5265,0.0,1.0
2020-03-17,0.511,0.5312,0.457,0.457,151661,2.555,2.656,2.285,2.285,30332.2,0.0,1.0
2020-03-18,0.417,0.515,0.417,0.5,93063,2.085,2.575,2.085,2.5,18612.6,0.0,1.0
2020-03-19,0.4756,0.4964,0.4756,0.4963,42750,2.378,2.482,2.378,2.4815,8550,0.0,1.0
2020-03-20,0.469,0.49,0.469,0.4823,14751,2.345,2.45,2.345,2.4115,2950.2,0.0,1.0
2020-03-23,0.43,0.46,0.43,0.46,10000,2.15,2.3,2.15,2.3,2000,0.0,1.0
2020-03-24,0.44465,0.457,0.43878,0.43878,22554,2.22325,2.285,2.1939,2.1939,4510.8,0.0,1.0
2020-03-25,0.5099,0.5099,0.44705,0.4492,10885,2.5495,2.5495,2.23525,2.246,2177,0.0,1.0
2020-03-26,0.495,0.5099,0.4728,0.5094,39610,2.475,2.5495,2.364,2.547,7922,0.0,1.0
2020-03-31,0.52,0.54,0.4701,0.5,208563,2.6,2.7,2.3505,2.5,41712.6,0.0,1.0
2020-04-01,0.54,0.5545,0.5158,0.52,49463,2.7,2.7725,2.579,2.6,9892.6,0.0,1.0
2020-04-02,0.56,0.57,0.5323,0.5589,78910,2.8,2.85,2.6615,2.7945,15782,0.0,1.0
2020-04-03,0.571,0.5712,0.5608,0.56389,8431,2.855,2.856,2.804,2.81945,1686.2,0.0,1.0
2020-04-06,0.56292,0.583,0.55,0.5779,53153,2.8146,2.915,2.75,2.8895,10630.6,0.0,1.0
2020-04-07,0.53,0.5631,0.5262,0.5631,105073,2.65,2.8155,2.631,2.8155,21014.6,0.0,1.0
2020-04-08,0.5101,0.5248,0.50049,0.5185,56890,2.5505,2.624,2.50245,2.5925,11378,0.0,1.0
2020-04-09,0.532,0.54,0.5108,0.5279,19550,2.66,2.7,2.554,2.6395,3910,0.0,1.0
2020-04-13,0.589121,0.59,0.54,0.54,79962,2.945605,2.95,2.7,2.7,15992.4,0.0,1.0
2020-04-14,0.5915,0.66,0.58,0.6,238737,2.9575,3.3,2.9,3.0,47747.4,0.0,1.0
2020-04-15,0.5894,0.6086,0.55,0.6086,165814,2.947,3.043,2.75,3.043,33162.8,0.0,1.0
2020-04-16,0.57844,0.5945,0.57844,0.5945,25433,2.8922,2.9725,2.8922,2.9725,5086.6,0.0,1.0
2020-04-17,0.6,0.6088,0.57498,0.58955,41041,3.0,3.044,2.8749,2.94775,8208.2,0.0,1.0
2020-04-20,0.58,0.6162,0.58,0.61,61201,2.9,3.081,2.9,3.05,12240.2,0.0,1.0
2020-04-21,0.57,0.58943,0.5476,0.58943,43252,2.85,2.94715,2.738,2.94715,8650.4,0.0,1.0
2020-04-22,0.5693,0.5899,0.5693,0.5899,3120,2.8465,2.9495,2.8465,2.9495,624,0.0,1.0
2020-04-23,0.5501,0.5865,0.55,0.5779,57156,2.7505,2.9325,2.75,2.8895,11431.2,0.0,1.0
2020-04-24,0.555,0.5715,0.5451,0.563588,35241,2.775,2.8575,2.7255,2.81794,7048.2,0.0,1.0
2020-04-27,0.57,0.5807,0.545,0.567,68120,2.85,2.9035,2.725,2.835,13624,0.0,1.0
2020-04-28,0.54,0.58,0.537,0.58,144867,2.7,2.9,2.685,2.9,28973.4,0.0,1.0
2020-04-29,0.5519,0.5648,0.5519,0.5648,1018,2.7595,2.824,2.7595,2.824,203.6,0.0,1.0
2020-04-30,0.555,0.563623,0.555,0.56,6000,2.775,2.818115,2.775,2.8,1200,0.0,1.0
2020-05-01,0.5569,0.5569,0.55,0.55,1900,2.7845,2.7845,2.75,2.75,380,0.0,1.0
2020-05-04,0.5581,0.5637,0.555348,0.5637,1600,2.7905,2.8185,2.77674,2.8185,320,0.0,1.0
2020-05-05,0.5474,0.5741,0.54553,0.54952,65356,2.737,2.8705,2.72765,2.7476,13071.2,0.0,1.0
2020-05-06,0.577,0.5848,0.55,0.55,7296,2.885,2.924,2.75,2.75,1459.2,0.0,1.0
2020-05-07,0.57536,0.6159,0.5653,0.615,4746,2.8768,3.0795,2.8265,3.075,949.2,0.0,1.0
2020-05-08,0.5866,0.59,0.5576,0.5576,33352,2.933,2.95,2.788,2.788,6670.4,0.0,1.0
2020-05-11,0.58,0.5866,0.58,0.5839,48950,2.9,2.933,2.9,2.9195,9790,0.0,1.0
2020-05-12,0.5812,0.5825,0.5662,0.5662,28100,2.906,2.9125,2.831,2.831,5620,0.0,1.0
2020-05-13,0.584,0.5893,0.56597,0.5823,22220,2.92,2.9465,2.82985,2.9115,4444,0.0,1.0
2020-05-14,0.5859,0.5863,0.57,0.5863,56331,2.9295,2.9315,2.85,2.9315,11266.2,0.0,1.0
2020-05-15,0.675,0.721,0.6,0.609,132744,3.375,3.605,3.0,3.045,26548.8,0.0,1.0
2020-05-18,0.768,0.96,0.67,0.7756,209650,3.84,4.8,3.35,3.878,41930,0.0,1.0
2020-05-19,0.7005,0.746,0.68,0.746,320527,3.5025,3.73,3.4,3.73,64105.4,0.0,1.0
2020-05-20,0.72,0.7222,0.66,0.7,140089,3.6,3.611,3.3,3.5,28017.8,0.0,1.0
2020-05-21,0.8333,0.85,0.712168,0.72,183925,4.1665,4.25,3.56084,3.6,36785,0.0,1.0
2020-05-22,0.8706,0.8987,0.8,0.82244,110155,4.353,4.4935,4.0,4.1122,22031,0.0,1.0
2020-05-26,0.96989,1.0,0.9218,0.924,125628,4.84945,5.0,4.609,4.62,25125.6,0.0,1.0
2020-05-27,1.068,1.08,0.980698,0.980698,61723,5.34,5.4,4.90349,4.90349,12344.6,0.0,1.0
2020-05-28,1.02,1.13,0.9684,1.13,63912,5.1,5.65,4.842,5.65,12782.4,0.0,1.0
2020-05-29,1.02,1.02,1.0,1.0196,23218,5.1,5.1,5.0,5.098,4643.6,0.0,1.0
2020-06-01,1.03,1.09,1.0,1.0,35411,5.15,5.45,5.0,5.0,7082.2,0.0,1.0
2020-06-02,1.0744,1.0744,1.02,1.05,20016,5.372,5.372,5.1,5.25,4003.2,0.0,1.0
2020-06-03,1.17,1.17,1.0856,1.0999,316445,5.85,5.85,5.428,5.4995,63289,0.0,1.0
2020-06-04,1.22,1.23,1.1269,1.18,194938,6.1,6.15,5.6345,5.9,38987.6,0.0,1.0
2020-06-05,1.2,1.23,1.15,1.225,175840,6.0,6.15,5.75,6.125,35168,0.0,1.0
2020-06-08,1.3,1.35,1.213,1.2418,487175,6.5,6.75,6.065,6.209,97435,0.0,1.0
2020-06-09,1.3128,1.33,1.2,1.23,158538,6.564,6.65,6.0,6.15,31707.6,0.0,1.0
2020-06-10,1.4498,1.4498,1.2655,1.3,202011,7.249,7.249,6.3275,6.5,40402.2,0.0,1.0
2020-06-11,1.3199,1.52,1.2317,1.41,153132,6.5995,7.6,6.1585,7.05,30626.4,0.0,1.0
2020-06-12,1.39,1.4042,1.19,1.34,130308,6.95,7.021,5.95,6.7,26061.6,0.0,1.0
2020-06-15,1.45,1.5145,1.34,1.395,287177,7.25,7.5725,6.7,6.975,57435.4,0.0,1.0
2020-06-16,1.3336,1.4933,1.21,1.4913,126623,6.668,7.4665,6.05,7.4565,25324.6,0.0,1.0
2020-06-17,1.3489,1.38,1.25,1.3,72506,6.7445,6.9,6.25,6.5,14501.2,0.0,1.0
2020-06-18,1.3157,1.324,1.28,1.315,38869,6.5785,6.62,6.4,6.575,7773.8,0.0,1.0
2020-06-19,1.2863,1.3206,1.22,1.3206,111625,6.4315,6.603,6.1,6.603,22325,0.0,1.0
2020-06-22,1.23,1.3199,1.14,1.3,154895,6.15,6.5995,5.7,6.5,30979,0.0,1.0
2020-06-23,1.2248,1.28,1.1844,1.23,81474,6.124,6.4,5.922,6.15,16294.8,0.0,1.0
2020-06-24,1.315,1.33,1.175,1.2308,50461,6.575,6.65,5.875,6.154,10092.2,0.0,1.0
2020-06-25,1.32,1.32,1.275,1.32,95718,6.6,6.6,6.375,6.6,19143.6,0.0,1.0
2020-06-26,1.3,1.3237,1.2698,1.2698,28370,6.5,6.6185,6.349,6.349,5674,0.0,1.0
2020-06-29,1.31,1.51,1.3,1.51,175401,6.55,7.55,6.5,7.55,35080.2,0.0,1.0
2020-06-30,1.22,1.33,1.2,1.21,82508,6.1,6.65,6.0,6.05,16501.6,0.0,1.0
2020-07-01,1.3,1.38,1.25,1.2715,49166,6.5,6.9,6.25,6.3575,9833.2,0.0,1.0
2020-07-02,1.12,1.3,1.12,1.3,185641,5.6,6.5,5.6,6.5,37128.2,0.0,1.0
2020-07-06,1.0891,1.18,1.08,1.18,29593,5.4455,5.9,5.4,5.9,5918.6,0.0,1.0
2020-07-07,0.92,1.0984,0.82,1.08,364497,4.6,5.492,4.1,5.4,72899.4,0.0,1.0
2020-07-08,1.01,1.01,0.88,0.919,132794,5.05,5.05,4.4,4.595,26558.8,0.0,1.0
2020-07-09,1.03,1.085,1.0,1.03,76697,5.15,5.425,5.0,5.15,15339.4,0.0,1.0
2020-07-10,1.08,1.0974,1.0216,1.05,18125,5.4,5.487,5.108,5.25,3625,0.0,1.0
2020-07-13,1.01,1.1695,0.9945,1.133,103855,5.05,5.8475,4.9725,5.665,20771,0.0,1.0
2020-07-14,0.9525,1.0375,0.864713,1.0375,57739,4.7625,5.1875,4.323565,5.1875,11547.8,0.0,1.0
2020-07-15,0.9995,1.0045,0.94,0.9548,105622,4.9975,5.0225,4.7,4.774,21124.4,0.0,1.0
2020-07-16,1.0196,1.0196,0.9707,0.9995,19839,5.098,5.098,4.8535,4.9975,3967.8,0.0,1.0
2020-07-17,1.025,1.04,1.0,1.0346,58112,5.125,5.2,5.0,5.173,11622.4,0.0,1.0
2020-07-20,0.985,1.03,0.9794,1.03,60741,4.925,5.15,4.897,5.15,12148.2,0.0,1.0
2020-07-21,0.964,0.9895,0.91,0.965607,74596,4.82,4.9475,4.55,4.828035,14919.2,0.0,1.0
2020-07-22,0.97,1.0298,0.9574,0.9574,68861,4.85,5.149,4.787,4.787,13772.2,0.0,1.0
2020-07-23,1.01,1.0199,0.9599,0.978,129392,5.05,5.0995,4.7995,4.89,25878.4,0.0,1.0
2020-07-24,1.07,1.1289,1.01,1.01,53992,5.35,5.6445,5.05,5.05,10798.4,0.0,1.0
2020-07-27,1.0798,1.15,1.0798,1.13,81862,5.399,5.75,5.399,5.65,16372.4,0.0,1.0
2020-07-28,1.12,1.1694,1.0634,1.15,82502,5.6,5.847,5.317,5.75,16500.4,0.0,1.0
2020-07-29,1.0301,1.13,1.0301,1.13,135645,5.1505,5.65,5.1505,5.65,27129,0.0,1.0
2020-07-30,1.0656,1.08,1.02,1.05,72536,5.328,5.4,5.1,5.25,14507.2,0.0,1.0
2020-07-31,1.09,1.2,1.09,1.2,76402,5.45,6.0,5.45,6.0,15280.4,0.0,1.0
2020-08-03,1.16,1.17,1.09,1.09,49130,5.8,5.85,5.45,5.45,9826,0.0,1.0
2020-08-04,1.09,1.11,1.08,1.101,59583,5.45,5.55,5.4,5.505,11916.6,0.0,1.0
2020-08-05,1.1,1.11,1.07,1.0895,31029,5.5,5.55,5.35,5.4475,6205.8,0.0,1.0
2020-08-06,1.07,1.11,1.05,1.11,175273,5.35,5.55,5.25,5.55,35054.6,0.0,1.0
2020-08-07,1.0856,1.1,1.07,1.09,36585,5.428,5.5,5.35,5.45,7317,0.0,1.0
2020-08-10,1.09,1.1097,1.0508,1.0712,26128,5.45,5.5485,5.254,5.356,5225.6,0.0,1.0
2020-08-11,1.0585,1.08499,1.0,1.06,79044,5.2925,5.42495,5.0,5.3,15808.8,0.0,1.0
2020-08-12,1.01,1.0585,1.01,1.0583,25779,5.05,5.2925,5.05,5.2915,5155.8,0.0,1.0
2020-08-13,1.01044,1.0485,1.0,1.0459,63615,5.0522,5.2425,5.0,5.2295,12723,0.0,1.0
2020-08-14,1.04,1.04,1.01,1.01,22897,5.2,5.2,5.05,5.05,4579.4,0.0,1.0
2020-08-17,1.28,1.285,1.0635,1.0635,262777,6.4,6.425,5.3175,5.3175,52555.4,0.0,1.0
2020-08-18,1.16,1.3165,1.15,1.3089,217934,5.8,6.5825,5.75,6.5445,43586.8,0.0,1.0
2020-08-19,1.1699,1.2005,1.1504,1.185,72178,5.8495,6.0025,5.752,5.925,14435.6,0.0,1.0
2020-08-20,1.1396,1.18,1.139,1.14,35338,5.698,5.9,5.695,5.7,7067.6,0.0,1.0
2020-08-21,1.0899,1.1436,1.07,1.1436,38463,5.4495,5.718,5.35,5.718,7692.6,0.0,1.0
2020-08-24,1.18,1.25,1.1284,1.1284,16615,5.9,6.25,5.642,5.642,3323,0.0,1.0
2020-08-25,1.2,1.22,1.1346,1.1346,34573,6.0,6.1,5.673,5.673,6914.6,0.0,1.0
2020-08-26,1.335,1.335,1.22,1.222,20371,6.675,6.675,6.1,6.11,4074.2,0.0,1.0
2020-08-27,1.3199,1.375629,1.22,1.3601,35764,6.5995,6.878145,6.1,6.8005,7152.8,0.0,1.0
2020-08-28,1.33,1.3899,1.29908,1.3148,100758,6.65,6.9495,6.4954,6.574,20151.6,0.0,1.0
2020-08-31,1.32,1.4,1.2801,1.32,184143,6.6,7.0,6.4005,6.6,36828.6,0.0,1.0
2020-09-01,1.2222,1.38,1.206282,1.38,99250,6.111,6.9,6.03141,6.9,19850,0.0,1.0
2020-09-02,1.2844,1.2899,1.25,1.25,21688,6.422,6.4495,6.25,6.25,4337.6,0.0,1.0
2020-09-03,1.26,1.3,1.2148,1.3,96437,6.3,6.5,6.074,6.5,19287.4,0.0,1.0
2020-09-04,1.34,1.34,1.17,1.17,131500,6.7,6.7,5.85,5.85,26300,0.0,1.0
2020-09-08,1.53,1.57,1.35,1.35,583965,7.65,7.85,6.75,6.75,116793,0.0,1.0
2020-09-09,1.36,1.5471,1.36,1.54,154686,6.8,7.7355,6.8,7.7,30937.2,0.0,1.0
2020-09-10,1.43,1.46,1.37,1.40543,177738,7.15,7.3,6.85,7.02715,35547.6,0.0,1.0
2020-09-11,1.44,1.54,1.41,1.54,97709,7.2,7.7,7.05,7.7,19541.8,0.0,1.0
2020-09-14,1.52,1.575,1.4399,1.4475,138575,7.6,7.875,7.1995,7.2375,27715,0.0,1.0
2020-09-15,1.5,1.649606,1.5,1.5312,194093,7.5,8.24803,7.5,7.656,38818.6,0.0,1.0
2020-09-16,1.545,1.56,1.451,1.5131,121161,7.725,7.8,7.255,7.5655,24232.2,0.0,1.0
2020-09-17,1.71,1.7494,1.535,1.5389,198568,8.55,8.747,7.675,7.6945,39713.6,0.0,1.0
2020-09-18,1.76,1.88,1.64974,1.67,135244,8.8,9.4,8.2487,8.35,27048.8,0.0,1.0
2020-09-21,1.8544,1.8544,1.61,1.83,133633,9.272,9.272,8.05,9.15,26726.6,0.0,1.0
2020-09-22,1.88,1.9796,1.85,1.97,135343,9.4,9.898,9.25,9.85,27068.6,0.0,1.0
2020-09-23,1.7756,1.87,1.76,1.85583,112154,8.878,9.35,8.8,9.27915,22430.8,0.0,1.0
2020-09-24,1.79,1.79,1.7,1.78,69766,8.95,8.95,8.5,8.9,13953.2,0.0,1.0
2020-09-25,1.91,1.9344,1.8,1.87,191772,9.55,9.672,9.0,9.35,38354.4,0.0,1.0
2020-09-28,2.3467,2.3544,2.07398,2.07398,292085,11.7335,11.772,10.3699,10.3699,58417,0.0,1.0
2020-09-29,2.1918,2.4,2.0489,2.4,172749,10.959,12.0,10.2445,12.0,34549.8,0.0,1.0
2020-09-30,2.11,2.33,2.1095,2.33,73032,10.55,11.65,10.5475,11.65,14606.4,0.0,1.0
2020-10-01,2.01,2.16,1.96,2.16,139024,10.05,10.8,9.8,10.8,27804.8,0.0,1.0
2020-10-02,2.09,2.09,1.9,1.985,136757,10.45,10.45,9.5,9.925,27351.4,0.0,1.0
2020-10-05,2.1,2.21,2.088123,2.21,326010,10.5,11.05,10.440615,11.05,65202,0.0,1.0
2020-10-06,2.15,2.2,2.1,2.1,66073,10.75,11.0,10.5,10.5,13214.6,0.0,1.0
2020-10-07,2.04,2.18,1.95,2.15,487563,10.2,10.9,9.75,10.75,97512.6,0.0,1.0
2020-10-08,1.97,2.09,1.9,2.079,122735,9.85,10.45,9.5,10.395,24547,0.0,1.0
2020-10-09,2.035,2.074291,1.92317,1.92317,171872,10.175,10.371455,9.61585,9.61585,34374.4,0.0,1.0
2020-10-12,2.07,2.2,2.01,2.2,71758,10.35,11.0,10.05,11.0,14351.6,0.0,1.0
2020-10-13,1.79,2.09,1.75,2.09,381266,8.95,10.45,8.75,10.45,76253.2,0.0,1.0
2020-10-14,1.85,1.854,1.77,1.83,177021,9.25,9.27,8.85,9.15,35404.2,0.0,1.0
2020-10-15,1.73,1.82,1.6997,1.80655,104909,8.65,9.1,8.4985,9.03275,20981.8,0.0,1.0
2020-10-16,1.77,1.83,1.65,1.7218,781007,8.85,9.15,8.25,8.609,156201.4,0.0,1.0
2020-10-19,1.71,1.88,1.68,1.88,228621,8.55,9.4,8.4,9.4,45724.2,0.0,1.0
2020-10-20,1.72,1.79,1.6,1.79,214015,8.6,8.95,8.0,8.95,42803,0.0,1.0
2020-10-21,1.65,1.71031,1.6384,1.7094,39033,8.25,8.55155,8.192,8.547,7806.6,0.0,1.0
2020-10-22,1.6126,1.6608,1.55945,1.6608,65124,8.063,8.304,7.79725,8.304,13024.8,0.0,1.0
2020-10-23,1.86,1.86,1.64,1.6639,193343,9.3,9.3,8.2,8.3195,38668.6,0.0,1.0
2020-10-26,1.587,1.86309,1.57,1.86309,255742,7.935,9.31545,7.85,9.31545,51148.4,0.0,1.0
2020-10-27,1.54,1.68,1.5345,1.6056,139354,7.7,8.4,7.6725,8.028,27870.8,0.0,1.0
2020-10-28,1.5,1.5775,1.425,1.5,100368,7.5,7.8875,7.125,7.5,20073.6,0.0,1.0
2020-10-29,1.59,1.6095,1.4,1.4,84976,7.95,8.0475,7.0,7.0,16995.2,0.0,1.0
2020-10-30,1.56,1.7054,1.52,1.5817,101374,7.8,8.527,7.6,7.9085,20274.8,0.0,1.0
2020-11-02,1.5718,1.6,1.53,1.54,33239,7.859,8.0,7.65,7.7,6647.8,0.0,1.0
2020-11-03,1.591,1.6117,1.54,1.57236,19120,7.955,8.0585,7.7,7.8618,3824,0.0,1.0
2020-11-04,1.680859,1.724,1.605,1.605,55054,8.404295,8.62,8.025,8.025,11010.8,0.0,1.0
2020-11-05,1.58,1.700337,1.57,1.700337,77786,7.9,8.501685,7.85,8.501685,15557.2,0.0,1.0
2020-11-06,1.595225,1.65,1.51,1.51,54154,7.976125,8.25,7.55,7.55,10830.8,0.0,1.0
2020-11-09,1.24,1.55,1.1601,1.5483,618212,6.2,7.75,5.8005,7.7415,123642.4,0.0,1.0
2020-11-10,1.42,1.44,1.2,1.2,168810,7.1,7.2,6.0,6.0,33762,0.0,1.0
2020-11-11,1.4517,1.49,1.37173,1.49,86008,7.2585,7.45,6.85865,7.45,17201.6,0.0,1.0
2020-11-12,1.41087,1.49,1.3968,1.46321,55161,7.05435,7.45,6.984,7.31605,11032.2,0.0,1.0
2020-11-13,1.3796,1.4189,1.3483,1.37487,69168,6.898,7.0945,6.7415,6.87435,13833.6,0.0,1.0
2020-11-16,1.27,1.36,1.234,1.3,113692,6.35,6.8,6.17,6.5,22738.4,0.0,1.0
2020-11-17,1.23,1.271623,1.18049,1.271623,98551,6.15,6.358115,5.90245,6.358115,19710.2,0.0,1.0
2020-11-18,1.2399,1.24,1.17,1.2399,220252,6.1995,6.2,5.85,6.1995,44050.4,0.0,1.0
2020-11-19,1.26978,1.31,1.2556,1.3073,134506,6.3489,6.55,6.278,6.5365,26901.2,0.0,1.0
2020-11-20,1.2839,1.29,1.24,1.28,78534,6.4195,6.45,6.2,6.4,15706.8,0.0,1.0
2020-11-23,7.355,7.61,6.6,6.6,7189,7.355,7.61,6.6,6.6,7189,0.0,0.2
2020-11-24,7.9351,8.6219,7.8,7.95,33358,7.9351,8.6219,7.8,7.95,33358,0.0,1.0
2020-11-25,7.82,7.82,7.82,7.82,278,7.82,7.82,7.82,7.82,278,0.0,1.0
2020-11-27,7.6568,7.82,7.605,7.82,2176,7.6568,7.82,7.605,7.82,2176,0.0,1.0
2020-11-30,7.5,7.9,7.4568,7.675,5919,7.5,7.9,7.4568,7.675,5919,0.0,1.0
2020-12-01,7.772,7.9572,7.24,7.5936,13873,7.772,7.9572,7.24,7.5936,13873,0.0,1.0
2020-12-02,7.3171,7.681,7.0731,7.6064,14561,7.3171,7.681,7.0731,7.6064,14561,0.0,1.0
2020-12-03,7.37,7.52,7.1768,7.31,8600,7.37,7.52,7.1768,7.31,8600,0.0,1.0
2020-12-04,7.39,7.73,7.35,7.54,26926,7.39,7.73,7.35,7.54,26926,0.0,1.0
2020-12-07,7.59,7.62,7.2711,7.47,24899,7.59,7.62,7.2711,7.47,24899,0.0,1.0
2020-12-08,7.494,7.5,7.3231,7.5,12051,7.494,7.5,7.3231,7.5,12051,0.0,1.0
2020-12-09,7.25,7.7,7.25,7.57,12164,7.25,7.7,7.25,7.57,12164,0.0,1.0
2020-12-10,7.3213,7.4,7.1657,7.25,5513,7.3213,7.4,7.1657,7.25,5513,0.0,1.0
2020-12-11,9.37,9.4,7.2,7.4112,46804,9.37,9.4,7.2,7.4112,46804,0.0,1.0
2020-12-14,11.0,11.14,9.67,9.75,47027,11.0,11.14,9.67,9.75,47027,0.0,1.0
2020-12-15,10.94812,11.75,10.2179,11.4955,21801,10.94812,11.75,10.2179,11.4955,21801,0.0,1.0
2020-12-16,10.6,10.8932,10.16,10.755,25901,10.6,10.8932,10.16,10.755,25901,0.0,1.0
2020-12-17,10.8,10.8,10.34,10.5,8125,10.8,10.8,10.34,10.5,8125,0.0,1.0
2020-12-18,11.05,11.06,10.36,10.5757,22436,11.05,11.06,10.36,10.5757,22436,0.0,1.0
2020-12-21,11.0505,11.35,10.7411,11.35,38195,11.0505,11.35,10.7411,11.35,38195,0.0,1.0
2020-12-22,11.3905,11.45,10.71,11.05,14782,11.3905,11.45,10.71,11.05,14782,0.0,1.0
2020-12-23,14.3,14.6896,11.75,11.87,72804,14.3,14.6896,11.75,11.87,72804,0.0,1.0
2020-12-24,16.39,16.98,14.3191,14.3191,47118,16.39,16.98,14.3191,14.3191,47118,0.0,1.0
2020-12-28,18.6,19.51,16.75,17.0,47766,18.6,19.51,16.75,17.0,47766,0.0,1.0
2020-12-29,18.7,20.254,17.7,18.8,63314,18.7,20.254,17.7,18.8,63314,0.0,1.0
2020-12-30,15.975,33.34,15.55,20.01,129373,15.975,33.34,15.55,20.01,129373,0.0,1.0
2020-12-31,14.95,17.18,13.85,15.89,95721,14.95,17.18,13.85,15.89,95721,0.0,1.0
2021-01-04,13.4,15.94,13.17,15.94,76962,13.4,15.94,13.17,15.94,76962,0.0,1.0
2021-01-05,16.73,16.97,13.5,13.71,82179,16.73,16.97,13.5,13.71,82179,0.0,1.0
2021-01-06,16.12,17.46,15.83,17.45,48537,16.12,17.46,15.83,17.45,48537,0.0,1.0
2021-01-07,16.1,16.59,14.961,16.45,43652,16.1,16.59,14.961,16.45,43652,0.0,1.0
2021-01-08,16.46,16.8,15.5,16.51,38692,16.46,16.8,15.5,16.51,38692,0.0,1.0
2021-01-11,16.6,17.48,15.93,16.46,39060,16.6,17.48,15.93,16.46,39060,0.0,1.0
2021-01-12,15.5539,17.05,15.34,17.05,34403,15.5539,17.05,15.34,17.05,34403,0.0,1.0
2021-01-13,14.96,15.44,14.91,15.1,20722,14.96,15.44,14.91,15.1,20722,0.0,1.0
2021-01-14,14.99,15.43,14.55,14.97,32039,14.99,15.43,14.55,14.97,32039,0.0,1.0
2021-01-15,14.65,14.9803,14.3235,14.94,25709,14.65,14.9803,14.3235,14.94,25709,0.0,1.0
2021-01-19,14.96,15.2,14.38,15.15,16235,14.96,15.2,14.38,15.15,16235,0.0,1.0
2021-01-20,16.38,16.4,15.1959,15.31,65026,16.38,16.4,15.1959,15.31,65026,0.0,1.0
2021-01-21,16.05,16.7727,15.7,16.5,46698,16.05,16.7727,15.7,16.5,46698,0.0,1.0
2021-01-22,15.75,15.8,14.85,15.8,54897,15.75,15.8,14.85,15.8,54897,0.0,1.0
2021-01-25,15.2,15.73,14.7507,15.73,49271,15.2,15.73,14.7507,15.73,49271,0.0,1.0
2021-01-26,15.53,15.59,14.9,15.4,48487,15.53,15.59,14.9,15.4,48487,0.0,1.0
2021-01-27,15.55,16.0332,15.34,15.59,104648,15.55,16.0332,15.34,15.59,104648,0.0,1.0
2021-01-28,17.0,18.48,15.5,15.82,136573,17.0,18.48,15.5,15.82,136573,0.0,1.0
2021-01-29,17.0,17.9,15.75,17.46,89552,17.0,17.9,15.75,17.46,89552,0.0,1.0
2021-02-01,16.32,16.95,15.8,16.85,159936,16.32,16.95,15.8,16.85,159936,0.0,1.0
2021-02-02,16.3,16.73,15.8101,16.73,91651,16.3,16.73,15.8101,16.73,91651,0.0,1.0
2021-02-03,15.67,16.24,15.36,15.87,186900,15.67,16.24,15.36,15.87,186900,0.0,1.0
2021-02-04,13.69,14.75,13.45,13.58,1409404,13.69,14.75,13.45,13.58,1409404,0.0,1.0
2021-02-05,15.06,15.15,14.14,14.25,199397,15.06,15.15,14.14,14.25,199397,0.0,1.0
2021-02-08,15.5,15.94,14.6,15.45,176165,15.5,15.94,14.6,15.45,176165,0.0,1.0
2021-02-09,15.4,15.6548,15.12,15.37,65483,15.4,15.6548,15.12,15.37,65483,0.0,1.0
2021-02-10,14.94,15.45,14.67,15.45,56097,14.94,15.45,14.67,15.45,56097,0.0,1.0
2021-02-11,14.05,15.0,13.95,15.0,84511,14.05,15.0,13.95,15.0,84511,0.0,1.0
2021-02-12,14.38,14.7,14.05,14.05,55026,14.38,14.7,14.05,14.05,55026,0.0,1.0
2021-02-16,14.34,14.6503,14.08,14.45,46210,14.34,14.6503,14.08,14.45,46210,0.0,1.0
2021-02-17,13.66,14.28,13.39,14.0,93284,13.66,14.28,13.39,14.0,93284,0.0,1.0
2021-02-18,15.47,15.5,13.6,13.76,113919,15.47,15.5,13.6,13.76,113919,0.0,1.0
2021-02-19,16.07,19.0,15.75,18.08,773924,16.07,19.0,15.75,18.08,773924,0.0,1.0
2021-02-22,14.84,16.6286,14.51,16.35,148914,14.84,16.6286,14.51,16.35,148914,0.0,1.0
2021-02-23,14.17,14.47,13.0,14.46,159809,14.17,14.47,13.0,14.46,159809,0.0,1.0
2021-02-24,14.07,14.41,13.5,14.01,34116,14.07,14.41,13.5,14.01,34116,0.0,1.0
2021-02-25,13.38,14.25,13.1,13.76,91834,13.38,14.25,13.1,13.76,91834,0.0,1.0
2021-02-26,13.44,13.8499,12.73,13.15,64944,13.44,13.8499,12.73,13.15,64944,0.0,1.0
2021-03-01,13.23,13.5,13.072,13.34,32264,13.23,13.5,13.072,13.34,32264,0.0,1.0
2021-03-02,14.0,14.2797,13.33,13.46,68976,14.0,14.2797,13.33,13.46,68976,0.0,1.0
2021-03-03,13.12,14.05,12.89,13.83,49367,13.12,14.05,12.89,13.83,49367,0.0,1.0
2021-03-04,11.96,13.0,11.6001,12.94,95076,11.96,13.0,11.6001,12.94,95076,0.0,1.0
2021-03-05,11.7,12.14,10.095,11.75,147505,11.7,12.14,10.095,11.75,147505,0.0,1.0
2021-03-08,11.54,12.56,11.37,12.47,41427,11.54,12.56,11.37,12.47,41427,0.0,1.0
2021-03-09,11.76,12.1,11.41,11.5,45958,11.76,12.1,11.41,11.5,45958,0.0,1.0
2021-03-10,12.11,12.22,11.8,12.11,58797,12.11,12.22,11.8,12.11,58797,0.0,1.0
2021-03-11,11.84,12.45,11.51,12.22,44184,11.84,12.45,11.51,12.22,44184,0.0,1.0
2021-03-12,11.51,11.72,10.82,11.72,79684,11.51,11.72,10.82,11.72,79684,0.0,1.0
2021-03-15,11.26,11.83,11.15,11.49,25124,11.26,11.83,11.15,11.49,25124,0.0,1.0
2021-03-16,11.25,11.79,10.85,11.79,135602,11.25,11.79,10.85,11.79,135602,0.0,1.0
2021-03-17,10.9,11.2413,10.77,11.2,61589,10.9,11.2413,10.77,11.2,61589,0.0,1.0
2021-03-18,10.09,10.9,10.05,10.8,81378,10.09,10.9,10.05,10.8,81378,0.0,1.0
2021-03-19,10.15,10.67,9.2535,10.3,97939,10.15,10.67,9.2535,10.3,97939,0.0,1.0
2021-03-22,11.0,11.325,9.877,10.09,64928,11.0,11.325,9.877,10.09,64928,0.0,1.0
2021-03-23,10.59,11.25,10.2,11.23,82674,10.59,11.25,10.2,11.23,82674,0.0,1.0
2021-03-24,10.0,10.84,9.85,10.59,44946,10.0,10.84,9.85,10.59,44946,0.0,1.0
2021-03-25,9.81,10.6,9.66,10.5,82843,9.81,10.6,9.66,10.5,82843,0.0,1.0
2021-03-26,9.73,10.3782,9.35,10.03,41364,9.73,10.3782,9.35,10.03,41364,0.0,1.0
2021-03-29,9.12,9.91,8.88,9.75,59948,9.12,9.91,8.88,9.75,59948,0.0,1.0
2021-03-30,8.84,9.2,8.55,9.1,78054,8.84,9.2,8.55,9.1,78054,0.0,1.0
2021-03-31,9.82,10.3609,8.85,8.85,93149,9.82,10.3609,8.85,8.85,93149,0.0,1.0
2021-04-01,10.39,11.01,9.96,9.96,31529,10.39,11.01,9.96,9.96,31529,0.0,1.0
2021-04-05,12.81,13.84,10.39,10.52,368768,12.81,13.84,10.39,10.52,368768,0.0,1.0
2021-04-06,12.36,13.25,12.06,13.25,126568,12.36,13.25,12.06,13.25,126568,0.0,1.0
2021-04-07,11.96,13.7386,11.5,12.85,235024,11.96,13.7386,11.5,12.85,235024,0.0,1.0
2021-04-08,12.91,13.33,11.9,13.33,157504,12.91,13.33,11.9,13.33,157504,0.0,1.0
2021-04-09,12.28,12.465,11.9,12.45,75285,12.28,12.465,11.9,12.45,75285,0.0,1.0
2021-04-12,12.31,12.95,11.57,12.53,167537,12.31,12.95,11.57,12.53,167537,0.0,1.0
2021-04-13,11.74,12.51,11.23,12.46,204055,11.74,12.51,11.23,12.46,204055,0.0,1.0
2021-04-14,10.94,11.93,10.83,11.91,69463,10.94,11.93,10.83,11.91,69463,0.0,1.0
2021-04-15,9.76,11.117,9.7486,11.0,116603,9.76,11.117,9.7486,11.0,116603,0.0,1.0
2021-04-16,10.1,10.32,9.3,9.84,90795,10.1,10.32,9.3,9.84,90795,0.0,1.0
2021-04-19,9.88,10.3464,9.75,10.02,44785,9.88,10.3464,9.75,10.02,44785,0.0,1.0
2021-04-20,9.22,9.85,8.76,9.68,93682,9.22,9.85,8.76,9.68,93682,0.0,1.0
2021-04-21,9.79,9.98,9.0,9.19,53444,9.79,9.98,9.0,9.19,53444,0.0,1.0
2021-04-22,10.03,10.15,9.63,9.8,27455,10.03,10.15,9.63,9.8,27455,0.0,1.0
2021-04-23,9.5,10.05,9.39,9.89,34880,9.5,10.05,9.39,9.89,34880,0.0,1.0
2021-04-26,9.46,10.1,9.35,10.1,36625,9.46,10.1,9.35,10.1,36625,0.0,1.0
2021-04-27,9.36,9.6,9.3,9.39,38017,9.36,9.6,9.3,9.39,38017,0.0,1.0
2021-04-28,9.72,9.77,9.23,9.3,55768,9.72,9.77,9.23,9.3,55768,0.0,1.0
2021-04-29,10.34,10.4,9.75,10.06,121885,10.34,10.4,9.75,10.06,121885,0.0,1.0
2021-04-30,9.76,10.349,9.68,10.16,96530,9.76,10.349,9.68,10.16,96530,0.0,1.0
2021-05-03,9.23,9.85,9.14,9.85,61001,9.23,9.85,9.14,9.85,61001,0.0,1.0
2021-05-04,8.74,9.166,8.23,9.06,96706,8.74,9.166,8.23,9.06,96706,0.0,1.0
2021-05-05,8.24,9.0,8.071,8.77,68796,8.24,9.0,8.071,8.77,68796,0.0,1.0
2021-05-06,7.58,8.2406,7.35,8.17,139904,7.58,8.2406,7.35,8.17,139904,0.0,1.0
2021-05-07,7.72,7.9899,7.56,7.63,43045,7.72,7.9899,7.56,7.63,43045,0.0,1.0
2021-05-10,7.2,7.79,6.94,7.72,57718,7.2,7.79,6.94,7.72,57718,0.0,1.0
2021-05-11,7.16,7.36,6.6401,6.72,68299,7.16,7.36,6.6401,6.72,68299,0.0,1.0
2021-05-12,6.8,7.3638,6.8,7.0,64822,6.8,7.3638,6.8,7.0,64822,0.0,1.0
2021-05-13,7.5,7.89,7.0,7.0,74452,7.5,7.89,7.0,7.0,74452,0.0,1.0
2021-05-14,7.93,8.46,7.49,7.49,90868,7.93,8.46,7.49,7.49,90868,0.0,1.0
2021-05-17,7.54,7.92,7.5,7.87,43362,7.54,7.92,7.5,7.87,43362,0.0,1.0
2021-05-18,7.5,7.8899,7.48,7.58,21876,7.5,7.8899,7.48,7.58,21876,0.0,1.0
2021-05-19,7.42,7.59,7.07,7.31,26342,7.42,7.59,7.07,7.31,26342,0.0,1.0
2021-05-20,7.96,8.28,7.64,7.99,39366,7.96,8.28,7.64,7.99,39366,0.0,1.0
2021-05-21,8.42,8.6878,7.95,7.95,74123,8.42,8.6878,7.95,7.95,74123,0.0,1.0
2021-05-24,7.87,8.43,7.87,8.43,48808,7.87,8.43,7.87,8.43,48808,0.0,1.0
2021-05-25,7.95,8.2,7.84,8.05,25597,7.95,8.2,7.84,8.05,25597,0.0,1.0
2021-05-26,8.03,8.185,7.915,7.93,24242,8.03,8.185,7.915,7.93,24242,0.0,1.0
2021-05-27,8.15,8.44,7.98,8.03,20599,8.15,8.44,7.98,8.03,20599,0.0,1.0
2021-05-28,7.82,8.26,7.65,8.2,48239,7.82,8.26,7.65,8.2,48239,0.0,1.0
2021-06-01,7.67,7.94,7.57,7.94,32439,7.67,7.94,7.57,7.94,32439,0.0,1.0
2021-06-02,7.595,7.72,7.366,7.6,33380,7.595,7.72,7.366,7.6,33380,0.0,1.0
2021-06-03,7.11,7.45,7.0,7.45,51259,7.11,7.45,7.0,7.45,51259,0.0,1.0
2021-06-04,7.27,7.42,7.053,7.12,31969,7.27,7.42,7.053,7.12,31969,0.0,1.0
2021-06-07,7.075,7.25,6.92,7.1,115120,7.075,7.25,6.92,7.1,115120,0.0,1.0
2021-06-08,6.55,7.12,6.54,7.12,70417,6.55,7.12,6.54,7.12,70417,0.0,1.0
2021-06-09,6.6,6.8373,6.41,6.59,151258,6.6,6.8373,6.41,6.59,151258,0.0,1.0
2021-06-10,6.5,6.85,6.42,6.56,51017,6.5,6.85,6.42,6.56,51017,0.0,1.0
2021-06-11,7.14,7.14,6.52,6.52,48980,7.14,7.14,6.52,6.52,48980,0.0,1.0
2021-06-14,7.46,7.61,7.17,7.17,68064,7.46,7.61,7.17,7.17,68064,0.0,1.0
2021-06-15,7.49,7.75,7.26,7.45,39369,7.49,7.75,7.26,7.45,39369,0.0,1.0
2021-06-16,7.21,7.6301,7.21,7.52,32593,7.21,7.6301,7.21,7.52,32593,0.0,1.0
2021-06-17,7.37,7.7897,7.06,7.49,72569,7.37,7.7897,7.06,7.49,72569,0.0,1.0
2021-06-18,6.77,7.26,6.73,7.24,44601,6.77,7.26,6.73,7.24,44601,0.0,1.0
2021-06-21,6.43,6.83,6.41,6.83,43781,6.43,6.83,6.41,6.83,43781,0.0,1.0
2021-06-22,6.64,6.735,6.41,6.43,28695,6.64,6.735,6.41,6.43,28695,0.0,1.0
2021-06-23,6.49,6.77,6.49,6.59,41328,6.49,6.77,6.49,6.59,41328,0.0,1.0
2021-06-24,6.45,6.56,6.38,6.54,47776,6.45,6.56,6.38,6.54,47776,0.0,1.0
2021-06-25,6.44,6.5,6.36,6.46,54304,6.44,6.5,6.36,6.46,54304,0.0,1.0
2021-06-28,6.34,6.55,6.31,6.55,25024,6.34,6.55,6.31,6.55,25024,0.0,1.0
2021-06-29,6.25,6.4,6.17,6.31,26405,6.25,6.4,6.17,6.31,26405,0.0,1.0
2021-06-30,6.02,6.25,5.9573,6.25,31812,6.02,6.25,5.9573,6.25,31812,0.0,1.0
2021-07-01,6.1,6.11,5.98,6.02,25107,6.1,6.11,5.98,6.02,25107,0.0,1.0
2021-07-02,6.2,6.29,5.7101,6.11,65799,6.2,6.29,5.7101,6.11,65799,0.0,1.0
2021-07-06,6.13,6.29,5.92,6.29,27422,6.13,6.29,5.92,6.29,27422,0.0,1.0
2021-07-07,5.93,6.09,5.8,6.09,35469,5.93,6.09,5.8,6.09,35469,0.0,1.0
2021-07-08,5.64,5.93,5.64,5.76,29241,5.64,5.93,5.64,5.76,29241,0.0,1.0
2021-07-09,5.51,5.8,5.41,5.73,46909,5.51,5.8,5.41,5.73,46909,0.0,1.0
2021-07-12,5.36,5.68,5.15,5.49,65507,5.36,5.68,5.15,5.49,65507,0.0,1.0
2021-07-13,5.59,5.995,5.35,5.35,42820,5.59,5.995,5.35,5.35,42820,0.0,1.0
2021-07-14,5.56,5.77,5.48,5.58,20222,5.56,5.77,5.48,5.58,20222,0.0,1.0
2021-07-15,5.505,5.5789,5.46,5.575,19360,5.505,5.5789,5.46,5.575,19360,0.0,1.0
2021-07-16,5.43,5.5,5.28,5.5,31247,5.43,5.5,5.28,5.5,31247,0.0,1.0
2021-07-19,5.14,5.36,5.05,5.36,55845,5.14,5.36,5.05,5.36,55845,0.0,1.0
2021-07-20,5.22,5.35,5.14,5.2,48020,5.22,5.35,5.14,5.2,48020,0.0,1.0
2021-07-21,5.59,5.59,5.13,5.16,60517,5.59,5.59,5.13,5.16,60517,0.0,1.0
2021-07-22,13.22,16.47,6.61,6.83,120585353,13.22,16.47,6.61,6.83,120585353,0.0,1.0
2021-07-23,8.54,10.68,7.95,10.01,9308539,8.54,10.68,7.95,10.01,9308539,0.0,1.0
2021-07-26,8.24,9.38,7.63,8.16,4816616,8.24,9.38,7.63,8.16,4816616,0.0,1.0
2021-07-27,7.9,8.24,7.27,7.88,996717,7.9,8.24,7.27,7.88,996717,0.0,1.0
2021-07-28,7.39,8.2,7.21,8.0677,825913,7.39,8.2,7.21,8.0677,825913,0.0,1.0
2021-07-29,6.77,7.48,6.7,7.13,807099,6.77,7.48,6.7,7.13,807099,0.0,1.0
2021-07-30,6.58,7.09,6.41,6.66,710204,6.58,7.09,6.41,6.66,710204,0.0,1.0
2021-08-02,6.66,7.1,6.51,6.81,455864,6.66,7.1,6.51,6.81,455864,0.0,1.0
2021-08-03,7.12,7.62,6.56,6.56,1548060,7.12,7.62,6.56,6.56,1548060,0.0,1.0
2021-08-04,6.86,7.25,6.7,7.09,339946,6.86,7.25,6.7,7.09,339946,0.0,1.0
2021-08-05,7.16,7.2,6.8094,6.86,200309,7.16,7.2,6.8094,6.86,200309,0.0,1.0
2021-08-06,7.22,7.3797,6.9401,7.16,191162,7.22,7.3797,6.9401,7.16,191162,0.0,1.0
2021-08-09,8.34,8.7,7.09,7.2384,1119499,8.34,8.7,7.09,7.2384,1119499,0.0,1.0
2021-08-10,7.87,8.355,7.57,8.3,451179,7.87,8.355,7.57,8.3,451179,0.0,1.0
2021-08-11,7.42,8.05,7.11,8.0,383467,7.42,8.05,7.11,8.0,383467,0.0,1.0
2021-08-12,7.29,7.6607,7.12,7.42,232009,7.29,7.6607,7.12,7.42,232009,0.0,1.0
2021-08-13,7.05,7.3774,6.7,7.29,280145,7.05,7.3774,6.7,7.29,280145,0.0,1.0
2021-08-16,6.63,7.13,6.55,7.13,127047,6.63,7.13,6.55,7.13,127047,0.0,1.0
2021-08-17,6.53,6.78,6.41,6.52,123689,6.53,6.78,6.41,6.52,123689,0.0,1.0
2021-08-18,6.81,7.1544,6.21,6.55,362548,6.81,7.1544,6.21,6.55,362548,0.0,1.0
2021-08-19,6.49,6.94,6.32,6.75,194020,6.49,6.94,6.32,6.75,194020,0.0,1.0
2021-08-20,6.43,6.62,6.38,6.51,118768,6.43,6.62,6.38,6.51,118768,0.0,1.0
2021-08-23,6.82,6.95,6.43,6.43,269817,6.82,6.95,6.43,6.43,269817,0.0,1.0
2021-08-24,6.79,6.94,6.57,6.88,193918,6.79,6.94,6.57,6.88,193918,0.0,1.0
2021-08-25,6.87,7.33,6.72,6.72,267246,6.87,7.33,6.72,6.72,267246,0.0,1.0
2021-08-26,7.01,7.1799,6.75,6.81,107599,7.01,7.1799,6.75,6.81,107599,0.0,1.0
2021-08-27,7.59,7.7,6.94,6.97,221917,7.59,7.7,6.94,6.97,221917,0.0,1.0
2021-08-30,7.18,8.0983,7.13,7.71,293272,7.18,8.0983,7.13,7.71,293272,0.0,1.0
2021-08-31,7.38,7.55,7.0,7.1505,183308,7.38,7.55,7.0,7.1505,183308,0.0,1.0
2021-09-01,7.31,7.53,7.24,7.52,138402,7.31,7.53,7.24,7.52,138402,0.0,1.0
2021-09-02,7.255,7.52,7.22,7.27,119768,7.255,7.52,7.22,7.27,119768,0.0,1.0
2021-09-03,7.22,7.44,7.12,7.33,82787,7.22,7.44,7.12,7.33,82787,0.0,1.0
2021-09-07,7.2,7.34,6.92,7.21,88461,7.2,7.34,6.92,7.21,88461,0.0,1.0
2021-09-08,7.07,7.14,6.9256,7.02,75099,7.07,7.14,6.9256,7.02,75099,0.0,1.0
2021-09-09,6.92,7.22,6.84,7.09,134157,6.92,7.22,6.84,7.09,134157,0.0,1.0
2021-09-10,7.01,7.33,6.7791,6.94,267900,7.01,7.33,6.7791,6.94,267900,0.0,1.0
2021-09-13,6.93,7.16,6.8,7.01,94094,6.93,7.16,6.8,7.01,94094,0.0,1.0
2021-09-14,6.75,7.055,6.69,6.91,109376,6.75,7.055,6.69,6.91,109376,0.0,1.0
2021-09-15,6.6,6.85,6.54,6.76,73961,6.6,6.85,6.54,6.76,73961,0.0,1.0
2021-09-16,6.75,6.91,6.52,6.52,84039,6.75,6.91,6.52,6.52,84039,0.0,1.0
2021-09-17,7.02,7.05,6.73,6.73,73574,7.02,7.05,6.73,6.73,73574,0.0,1.0
2021-09-20,6.64,6.95,6.41,6.83,91779,6.64,6.95,6.41,6.83,91779,0.0,1.0
2021-09-21,6.595,6.73,6.49,6.68,57036,6.595,6.73,6.49,6.68,57036,0.0,1.0
2021-09-22,6.71,6.75,6.41,6.63,57595,6.71,6.75,6.41,6.63,57595,0.0,1.0
2021-09-23,6.81,6.86,6.58,6.7,45571,6.81,6.86,6.58,6.7,45571,0.0,1.0
2021-09-24,6.58,6.83,6.5,6.69,41958,6.58,6.83,6.5,6.69,41958,0.0,1.0
2021-09-27,6.63,6.69,6.47,6.47,38940,6.63,6.69,6.47,6.47,38940,0.0,1.0
2021-09-28,6.33,6.63,6.19,6.56,65457,6.33,6.63,6.19,6.56,65457,0.0,1.0
2021-09-29,6.19,6.42,6.0632,6.42,51675,6.19,6.42,6.0632,6.42,51675,0.0,1.0
2021-09-30,6.22,6.25,6.04,6.24,58776,6.22,6.25,6.04,6.24,58776,0.0,1.0
2021-10-01,6.05,6.35,5.9,6.19,78215,6.05,6.35,5.9,6.19,78215,0.0,1.0
2021-10-04,5.99,6.15,5.78,5.97,86846,5.99,6.15,5.78,5.97,86846,0.0,1.0
2021-10-05,5.85,6.12,5.78,5.99,68850,5.85,6.12,5.78,5.99,68850,0.0,1.0
2021-10-06,5.93,6.11,5.62,5.7,98452,5.93,6.11,5.62,5.7,98452,0.0,1.0
2021-10-07,6.16,6.7812,5.85,5.97,466963,6.16,6.7812,5.85,5.97,466963,0.0,1.0
2021-10-08,6.07,6.3355,5.94,6.13,44501,6.07,6.3355,5.94,6.13,44501,0.0,1.0
2021-10-11,6.13,6.19,5.93,6.19,38184,6.13,6.19,5.93,6.19,38184,0.0,1.0
2021-10-12,6.12,6.2,5.95,6.19,37650,6.12,6.2,5.95,6.19,37650,0.0,1.0
2021-10-13,6.38,6.4,6.0,6.14,58565,6.38,6.4,6.0,6.14,58565,0.0,1.0
2021-10-14,6.31,6.565,6.13,6.3,58805,6.31,6.565,6.13,6.3,58805,0.0,1.0
2021-10-15,6.58,6.75,6.32,6.41,68095,6.58,6.75,6.32,6.41,68095,0.0,1.0
2021-10-18,6.19,6.68,6.13,6.66,63514,6.19,6.68,6.13,6.66,63514,0.0,1.0
2021-10-19,6.41,6.439,6.13,6.23,36938,6.41,6.439,6.13,6.23,36938,0.0,1.0
2021-10-20,6.54,6.65,6.35,6.42,39483,6.54,6.65,6.35,6.42,39483,0.0,1.0
2021-10-21,6.36,6.64,6.22,6.54,48283,6.36,6.64,6.22,6.54,48283,0.0,1.0
2021-10-22,6.19,6.32,6.09,6.25,50718,6.19,6.32,6.09,6.25,50718,0.0,1.0
2021-10-25,6.24,6.51,6.2,6.4,57892,6.24,6.51,6.2,6.4,57892,0.0,1.0
2021-10-26,6.24,6.43,6.16,6.28,37118,6.24,6.43,6.16,6.28,37118,0.0,1.0
2021-10-27,6.32,6.38,6.15,6.21,26099,6.32,6.38,6.15,6.21,26099,0.0,1.0
2021-10-28,6.69,6.78,6.28,6.32,128871,6.69,6.78,6.28,6.32,128871,0.0,1.0
2021-10-29,6.57,6.75,6.35,6.51,65680,6.57,6.75,6.35,6.51,65680,0.0,1.0
2021-11-01,6.33,6.74,6.28,6.6,37227,6.33,6.74,6.28,6.6,37227,0.0,1.0
2021-11-02,6.27,6.3588,6.07,6.35,49713,6.27,6.3588,6.07,6.35,49713,0.0,1.0
2021-11-03,6.28,6.37,6.08,6.24,39224,6.28,6.37,6.08,6.24,39224,0.0,1.0
2021-11-04,6.1,6.28,6.0883,6.28,24118,6.1,6.28,6.0883,6.28,24118,0.0,1.0
2021-11-05,5.94,6.22,5.9,6.21,58691,5.94,6.22,5.9,6.21,58691,0.0,1.0
2021-11-08,6.13,6.2,5.94,5.94,27217,6.13,6.2,5.94,5.94,27217,0.0,1.0
2021-11-09,6.1,6.35,5.95,6.03,37328,6.1,6.35,5.95,6.03,37328,0.0,1.0
2021-11-10,6.05,6.34,5.96,5.96,46482,6.05,6.34,5.96,5.96,46482,0.0,1.0
2021-11-11,5.95,6.11,5.9,6.11,30471,5.95,6.11,5.9,6.11,30471,0.0,1.0
2021-11-12,5.98,6.08,5.8901,5.92,17996,5.98,6.08,5.8901,5.92,17996,0.0,1.0
2021-11-15,6.1,6.12,5.9671,6.06,29063,6.1,6.12,5.9671,6.06,29063,0.0,1.0
2021-11-16,5.91,6.05,5.87,6.04,28665,5.91,6.05,5.87,6.04,28665,0.0,1.0
2021-11-17,5.66,6.048,5.64,5.87,43715,5.66,6.048,5.64,5.87,43715,0.0,1.0
2021-11-18,5.48,5.74,5.31,5.74,53556,5.48,5.74,5.31,5.74,53556,0.0,1.0
2021-11-19,5.54,5.62,5.25,5.45,52589,5.54,5.62,5.25,5.45,52589,0.0,1.0
2021-11-22,5.36,5.61,5.24,5.55,35839,5.36,5.61,5.24,5.55,35839,0.0,1.0
2021-11-23,5.35,5.4647,5.21,5.42,41261,5.35,5.4647,5.21,5.42,41261,0.0,1.0
2021-11-24,5.62,5.6758,5.315,5.35,23910,5.62,5.6758,5.315,5.35,23910,0.0,1.0
2021-11-26,6.42,6.88,5.92,5.92,314257,6.42,6.88,5.92,5.92,314257,0.0,1.0
2021-11-29,5.94,6.8569,5.78,6.61,132951,5.94,6.8569,5.78,6.61,132951,0.0,1.0
2021-11-30,6.0,6.47,5.8,6.3663,172664,6.0,6.47,5.8,6.3663,172664,0.0,1.0
2021-12-01,5.83,6.03,5.54,5.96,77648,5.83,6.03,5.54,5.96,77648,0.0,1.0
2021-12-02,5.52,5.85,5.3,5.79,59155,5.52,5.85,5.3,5.79,59155,0.0,1.0
2021-12-03,5.41,5.51,5.1173,5.45,68596,5.41,5.51,5.1173,5.45,68596,0.0,1.0
2021-12-06,5.74,5.74,5.28,5.3502,58148,5.74,5.74,5.28,5.3502,58148,0.0,1.0
2021-12-07,5.83,6.02,5.698,5.78,44036,5.83,6.02,5.698,5.78,44036,0.0,1.0
2021-12-08,5.84,5.97,5.65,5.76,35687,5.84,5.97,5.65,5.76,35687,0.0,1.0
2021-12-09,5.75,5.9,5.57,5.77,54384,5.75,5.9,5.57,5.77,54384,0.0,1.0
2021-12-10,5.62,5.73,5.48,5.7,44552,5.62,5.73,5.48,5.7,44552,0.0,1.0
2021-12-13,5.06,5.45,5.06,5.45,59515,5.06,5.45,5.06,5.45,59515,0.0,1.0
2021-12-14,5.36,5.46,5.06,5.07,68242,5.36,5.46,5.06,5.07,68242,0.0,1.0
2021-12-15,5.38,5.58,5.03,5.29,41309,5.38,5.58,5.03,5.29,41309,0.0,1.0
2021-12-16,5.45,5.54,5.34,5.34,20105,5.45,5.54,5.34,5.34,20105,0.0,1.0
2021-12-17,5.77,5.77,5.38,5.38,20000,5.77,5.77,5.38,5.38,20000,0.0,1.0
2021-12-20,5.86,6.15,5.53,6.05,74536,5.86,6.15,5.53,6.05,74536,0.0,1.0
2021-12-21,5.75,6.0,5.62,6.0,28489,5.75,6.0,5.62,6.0,28489,0.0,1.0
2021-12-22,5.49,5.9099,5.41,5.6,75732,5.49,5.9099,5.41,5.6,75732,0.0,1.0
2021-12-23,5.36,5.81,5.34,5.39,31326,5.36,5.81,5.34,5.39,31326,0.0,1.0
2021-12-27,5.38,5.4,5.1401,5.28,29903,5.38,5.4,5.1401,5.28,29903,0.0,1.0
2021-12-28,5.585,5.62,5.29,5.34,7916,5.585,5.62,5.29,5.34,7916,0.0,1.0
2021-12-29,5.41,5.52,5.32,5.5,27571,5.41,5.52,5.32,5.5,27571,0.0,1.0
2021-12-30,5.45,5.67,5.35,5.35,53370,5.45,5.67,5.35,5.35,53370,0.0,1.0
2021-12-31,5.36,5.75,5.26,5.48,40395,5.36,5.75,5.26,5.48,40395,0.0,1.0
2022-01-03,5.6,5.77,5.24,5.77,50862,5.6,5.77,5.24,5.77,50862,0.0,1.0
2022-01-04,6.0,6.0,5.5001,5.8,36293,6.0,6.0,5.5001,5.8,36293,0.0,1.0
2022-01-05,6.07,6.244,5.76,5.76,39980,6.07,6.244,5.76,5.76,39980,0.0,1.0
2022-01-06,5.99,6.11,5.815,6.08,17455,5.99,6.11,5.815,6.08,17455,0.0,1.0
2022-01-07,6.12,6.3,5.925,5.94,51762,6.12,6.3,5.925,5.94,51762,0.0,1.0
2022-01-10,5.97,6.25,5.79,6.2,32444,5.97,6.25,5.79,6.2,32444,0.0,1.0
2022-01-11,6.06,6.06,5.8475,5.95,17228,6.06,6.06,5.8475,5.95,17228,0.0,1.0
2022-01-12,6.28,6.36,5.91,6.07,35696,6.28,6.36,5.91,6.07,35696,0.0,1.0
2022-01-13,6.49,6.73,6.1664,6.1664,77635,6.49,6.73,6.1664,6.1664,77635,0.0,1.0
2022-01-14,6.26,6.79,6.2,6.79,28375,6.26,6.79,6.2,6.79,28375,0.0,1.0
2022-01-18,6.2,6.44,6.1,6.3,22146,6.2,6.44,6.1,6.3,22146,0.0,1.0
2022-01-19,6.2,6.3966,5.96,6.2,17320,6.2,6.3966,5.96,6.2,17320,0.0,1.0
2022-01-20,6.3,6.3,5.9401,6.0428,14859,6.3,6.3,5.9401,6.0428,14859,0.0,1.0
2022-01-21,5.72,6.07,5.57,6.02,59800,5.72,6.07,5.57,6.02,59800,0.0,1.0
2022-01-24,5.66,5.86,5.03,5.29,56595,5.66,5.86,5.03,5.29,56595,0.0,1.0
2022-01-25,5.35,5.7937,5.17,5.41,27075,5.35,5.7937,5.17,5.41,27075,0.0,1.0
2022-01-26,5.4,5.73,5.36,5.73,26861,5.4,5.73,5.36,5.73,26861,0.0,1.0
2022-01-27,5.51,5.77,5.3277,5.49,20468,5.51,5.77,5.3277,5.49,20468,0.0,1.0
2022-01-28,5.77,5.8099,5.3187,5.58,25142,5.77,5.8099,5.3187,5.58,25142,0.0,1.0
2022-01-31,6.18,6.51,5.9,6.25,96453,6.18,6.51,5.9,6.25,96453,0.0,1.0
2022-02-01,6.12,6.28,5.95,6.18,38005,6.12,6.28,5.95,6.18,38005,0.0,1.0
2022-02-02,5.93,6.1562,5.72,6.1562,29956,5.93,6.1562,5.72,6.1562,29956,0.0,1.0
2022-02-03,5.88,5.93,5.74,5.83,14944,5.88,5.93,5.74,5.83,14944,0.0,1.0
2022-02-04,5.7,5.82,5.62,5.79,13793,5.7,5.82,5.62,5.79,13793,0.0,1.0
2022-02-07,5.62,5.75,5.51,5.7,15244,5.62,5.75,5.51,5.7,15244,0.0,1.0
2022-02-08,5.55,5.75,5.44,5.52,29984,5.55,5.75,5.44,5.52,29984,0.0,1.0
2022-02-09,5.4,5.85,5.28,5.7,107946,5.4,5.85,5.28,5.7,107946,0.0,1.0
2022-02-10,5.37,5.52,5.25,5.41,51039,5.37,5.52,5.25,5.41,51039,0.0,1.0
2022-02-11,5.27,5.3999,5.11,5.36,18190,5.27,5.3999,5.11,5.36,18190,0.0,1.0
2022-02-14,5.24,5.46,5.17,5.46,16961,5.24,5.46,5.17,5.46,16961,0.0,1.0
2022-02-15,5.13,5.33,4.95,5.19,101308,5.13,5.33,4.95,5.19,101308,0.0,1.0
2022-02-16,5.2,5.23,5.1,5.11,15962,5.2,5.23,5.1,5.11,15962,0.0,1.0
2022-02-17,5.1,5.33,5.05,5.15,42494,5.1,5.33,5.05,5.15,42494,0.0,1.0
2022-02-18,5.18,5.24,5.1,5.238,20966,5.18,5.24,5.1,5.238,20966,0.0,1.0
2022-02-22,4.97,5.1704,4.97,5.08,26411,4.97,5.1704,4.97,5.08,26411,0.0,1.0
2022-02-23,4.67,5.1,4.6,4.97,45234,4.67,5.1,4.6,4.97,45234,0.0,1.0
2022-02-24,4.86,4.9099,4.41,4.49,24733,4.86,4.9099,4.41,4.49,24733,0.0,1.0
2022-02-25,4.7,4.9,4.67,4.8153,12256,4.7,4.9,4.67,4.8153,12256,0.0,1.0
2022-02-28,4.93,5.0,4.65,4.91,15509,4.93,5.0,4.65,4.91,15509,0.0,1.0
2022-03-01,4.92,5.05,4.79,4.84,10641,4.92,5.05,4.79,4.84,10641,0.0,1.0
2022-03-02,4.68,4.96,4.68,4.86,20508,4.68,4.96,4.68,4.86,20508,0.0,1.0
2022-03-03,4.59,4.66,4.39,4.66,26352,4.59,4.66,4.39,4.66,26352,0.0,1.0
2022-03-04,4.5,4.58,4.32,4.5,19154,4.5,4.58,4.32,4.5,19154,0.0,1.0
2022-03-07,4.18,4.45,4.18,4.45,30116,4.18,4.45,4.18,4.45,30116,0.0,1.0
2022-03-08,4.16,4.32,4.0636,4.2101,24447,4.16,4.32,4.0636,4.2101,24447,0.0,1.0
2022-03-09,3.85,4.17,3.81,4.14,56590,3.85,4.17,3.81,4.14,56590,0.0,1.0
2022-03-10,3.77,3.95,3.77,3.86,30908,3.77,3.95,3.77,3.86,30908,0.0,1.0
2022-03-11,3.64,3.84,3.61,3.81,26655,3.64,3.84,3.61,3.81,26655,0.0,1.0
2022-03-14,3.8,3.83,3.51,3.75,74456,3.8,3.83,3.51,3.75,74456,0.0,1.0
2022-03-15,3.95,4.0,3.73,3.77,108364,3.95,4.0,3.73,3.77,108364,0.0,1.0
2022-03-16,3.91,4.22,3.79,3.95,67287,3.91,4.22,3.79,3.95,67287,0.0,1.0
2022-03-17,4.13,4.17,3.91,3.92,20343,4.13,4.17,3.91,3.92,20343,0.0,1.0
2022-03-18,4.67,4.6799,4.19,4.22,18963,4.67,4.6799,4.19,4.22,18963,0.0,1.0
2022-03-21,4.32,4.5,4.29,4.36,22769,4.32,4.5,4.29,4.36,22769,0.0,1.0
2022-03-22,4.22,4.3,4.1,4.29,30077,4.22,4.3,4.1,4.29,30077,0.0,1.0
2022-03-23,4.0697,4.35,4.01,4.35,51097,4.0697,4.35,4.01,4.35,51097,0.0,1.0
2022-03-24,4.2,4.27,4.01,4.09,11426,4.2,4.27,4.01,4.09,11426,0.0,1.0
2022-03-25,4.28,4.37,4.21,4.21,10091,4.28,4.37,4.21,4.21,10091,0.0,1.0
2022-03-28,4.13,4.37,4.05,4.37,18238,4.13,4.37,4.05,4.37,18238,0.0,1.0
2022-03-29,4.44,4.59,3.96,4.13,49310,4.44,4.59,3.96,4.13,49310,0.0,1.0
2022-03-30,4.97,5.08,4.59,4.59,108892,4.97,5.08,4.59,4.59,108892,0.0,1.0
2022-03-31,5.14,5.27,4.8,4.85,34064,5.14,5.27,4.8,4.85,34064,0.0,1.0
2022-04-01,5.19,5.32,5.05,5.24,25761,5.19,5.32,5.05,5.24,25761,0.0,1.0
2022-04-04,5.68,5.75,5.09,5.09,58949,5.68,5.75,5.09,5.09,58949,0.0,1.0
2022-04-05,5.78,6.04,5.74,5.74,28926,5.78,6.04,5.74,5.74,28926,0.0,1.0
2022-04-06,5.61,6.16,5.5,5.99,57045,5.61,6.16,5.5,5.99,57045,0.0,1.0
2022-04-07,5.52,5.7,5.47,5.68,12177,5.52,5.7,5.47,5.68,12177,0.0,1.0
2022-04-08,5.71,5.71,5.37,5.49,11611,5.71,5.71,5.37,5.49,11611,0.0,1.0
2022-04-11,5.93,5.99,5.66,5.69,53183,5.93,5.99,5.66,5.69,53183,0.0,1.0
2022-04-12,5.62,5.95,5.61,5.95,11049,5.62,5.95,5.61,5.95,11049,0.0,1.0
2022-04-13,5.68,5.79,5.61,5.73,15882,5.68,5.79,5.61,5.73,15882,0.0,1.0
2022-04-14,5.72,5.84,5.63,5.8334,24673,5.72,5.84,5.63,5.8334,24673,0.0,1.0
2022-04-18,5.52,5.8273,5.5,5.72,43387,5.52,5.8273,5.5,5.72,43387,0.0,1.0
2022-04-19,5.64,5.65,5.33,5.65,22248,5.64,5.65,5.33,5.65,22248,0.0,1.0
2022-04-20,6.08,6.09,5.6,5.6,151318,6.08,6.09,5.6,5.6,151318,0.0,1.0
2022-04-21,5.92,6.25,5.7901,6.05,53506,5.92,6.25,5.7901,6.05,53506,0.0,1.0
2022-04-22,5.86,5.9,5.61,5.9,18873,5.86,5.9,5.61,5.9,18873,0.0,1.0
2022-04-25,5.9,6.0971,5.65,5.8273,23735,5.9,6.0971,5.65,5.8273,23735,0.0,1.0
2022-04-26,5.64,6.1,5.6,5.86,24428,5.64,6.1,5.6,5.86,24428,0.0,1.0
2022-04-27,5.53,5.7,5.53,5.7,6110,5.53,5.7,5.53,5.7,6110,0.0,1.0
2022-04-28,5.56,5.625,5.4327,5.6,15002,5.56,5.625,5.4327,5.6,15002,0.0,1.0
2022-04-29,5.56,5.8,5.53,5.56,11402,5.56,5.8,5.53,5.56,11402,0.0,1.0
2022-05-02,5.53,5.61,5.44,5.47,14049,5.53,5.61,5.44,5.47,14049,0.0,1.0
2022-05-03,5.57,5.69,5.43,5.5,14894,5.57,5.69,5.43,5.5,14894,0.0,1.0
2022-05-04,5.61,5.745,5.55,5.55,12794,5.61,5.745,5.55,5.55,12794,0.0,1.0
2022-05-05,5.32,5.645,5.3,5.52,15713,5.32,5.645,5.3,5.52,15713,0.0,1.0
2022-05-06,5.04,5.41,5.04,5.33,22428,5.04,5.41,5.04,5.33,22428,0.0,1.0
2022-05-09,4.59,5.155,4.59,5.06,51462,4.59,5.155,4.59,5.06,51462,0.0,1.0
2022-05-10,4.5,4.97,4.48,4.62,24864,4.5,4.97,4.48,4.62,24864,0.0,1.0
2022-05-11,4.36,4.75,4.36,4.75,14809,4.36,4.75,4.36,4.75,14809,0.0,1.0
2022-05-12,4.43,4.7367,4.1754,4.6,16940,4.43,4.7367,4.1754,4.6,16940,0.0,1.0
2022-05-13,4.45,4.7,4.3027,4.4,25169,4.45,4.7,4.3027,4.4,25169,0.0,1.0
2022-05-16,4.83,4.83,4.45,4.6,19469,4.83,4.83,4.45,4.6,19469,0.0,1.0
2022-05-17,4.89,5.23,4.7605,5.23,13245,4.89,5.23,4.7605,5.23,13245,0.0,1.0
2022-05-18,4.8,5.23,4.8,4.86,33934,4.8,5.23,4.8,4.86,33934,0.0,1.0
2022-05-19,4.91,4.91,4.66,4.66,9015,4.91,4.91,4.66,4.66,9015,0.0,1.0
2022-05-20,4.61,5.02,4.53,4.92,15621,4.61,5.02,4.53,4.92,15621,0.0,1.0
2022-05-23,4.96,5.0,4.63,4.63,6696,4.96,5.0,4.63,4.63,6696,0.0,1.0
2022-05-24,4.76,5.0,4.72,4.84,22904,4.76,5.0,4.72,4.84,22904,0.0,1.0
2022-05-25,5.05,5.19,4.87,4.87,16569,5.05,5.19,4.87,4.87,16569,0.0,1.0
2022-05-26,5.45,5.45,5.11,5.11,13077,5.45,5.45,5.11,5.11,13077,0.0,1.0
2022-05-27,5.3,5.59,5.165,5.3429,35061,5.3,5.59,5.165,5.3429,35061,0.0,1.0
2022-05-31,5.73,5.73,5.32,5.35,8803,5.73,5.73,5.32,5.35,8803,0.0,1.0
2022-06-01,5.45,5.82,5.2,5.82,28048,5.45,5.82,5.2,5.82,28048,0.0,1.0
2022-06-02,5.59,5.6,5.33,5.5,12620,5.59,5.6,5.33,5.5,12620,0.0,1.0
2022-06-03,5.54,5.72,5.37,5.46,11011,5.54,5.72,5.37,5.46,11011,0.0,1.0
2022-06-06,5.45,5.74,5.26,5.46,10417,5.45,5.74,5.26,5.46,10417,0.0,1.0
2022-06-07,5.13,5.37,4.62,5.29,24487,5.13,5.37,4.62,5.29,24487,0.0,1.0
2022-06-08,4.9999,5.3899,4.9,5.3899,11642,4.9999,5.3899,4.9,5.3899,11642,0.0,1.0
2022-06-09,4.78,4.93,4.71,4.8413,3758,4.78,4.93,4.71,4.8413,3758,0.0,1.0
2022-06-10,4.51,4.71,4.5,4.7,9647,4.51,4.71,4.5,4.7,9647,0.0,1.0
2022-06-13,4.08,4.5,4.03,4.5,18692,4.08,4.5,4.03,4.5,18692,0.0,1.0
2022-06-14,4.035,4.25,3.96,4.25,19551,4.035,4.25,3.96,4.25,19551,0.0,1.0
2022-06-15,3.97,4.12,3.96,4.03,9027,3.97,4.12,3.96,4.03,9027,0.0,1.0
2022-06-16,4.05,4.05,3.79,4.0,19491,4.05,4.05,3.79,4.0,19491,0.0,1.0
2022-06-17,4.45,4.7767,3.81,3.81,23884,4.45,4.7767,3.81,3.81,23884,0.0,1.0
2022-06-21,4.6,4.75,4.46,4.75,12138,4.6,4.75,4.46,4.75,12138,0.0,1.0
2022-06-22,4.24,4.64,4.15,4.61,22651,4.24,4.64,4.15,4.61,22651,0.0,1.0
2022-06-23,4.29,4.42,3.97,4.29,15728,4.29,4.42,3.97,4.29,15728,0.0,1.0
2022-06-24,4.145,4.22,4.0,4.2,22484,4.145,4.22,4.0,4.2,22484,0.0,1.0
2022-06-27,3.99,4.17,3.9,4.03,18471,3.99,4.17,3.9,4.03,18471,0.0,1.0
2022-06-28,3.99,4.1599,3.83,4.01,6830,3.99,4.1599,3.83,4.01,6830,0.0,1.0
2022-06-29,3.84,4.04,3.7,4.04,10888,3.84,4.04,3.7,4.04,10888,0.0,1.0
2022-06-30,3.8,3.9494,3.7403,3.9494,15874,3.8,3.9494,3.7403,3.9494,15874,0.0,1.0
2022-07-01,3.84,3.993,3.82,3.993,1767,3.84,3.993,3.82,3.993,1767,0.0,1.0
2022-07-05,3.95,4.01,3.92,3.92,12865,3.95,4.01,3.92,3.92,12865,0.0,1.0
2022-07-06,3.94,4.02,3.81,3.83,13021,3.94,4.02,3.81,3.83,13021,0.0,1.0
2022-07-07,4.1,4.2,3.84,3.84,25866,4.1,4.2,3.84,3.84,25866,0.0,1.0
2022-07-08,4.18,4.1881,4.04,4.07,7886,4.18,4.1881,4.04,4.07,7886,0.0,1.0
2022-07-11,4.09,4.255,3.95,4.21,18195,4.09,4.255,3.95,4.21,18195,0.0,1.0
2022-07-12,4.11,4.59,4.0201,4.59,3651,4.11,4.59,4.0201,4.59,3651,0.0,1.0
2022-07-13,4.0,4.1499,3.89,4.07,6495,4.0,4.1499,3.89,4.07,6495,0.0,1.0
2022-07-14,3.775,4.05,3.735,4.05,8451,3.775,4.05,3.735,4.05,8451,0.0,1.0
2022-07-15,3.8,3.86,3.74,3.86,16939,3.8,3.86,3.74,3.86,16939,0.0,1.0
2022-07-18,3.97,4.0,3.8592,3.98,22240,3.97,4.0,3.8592,3.98,22240,0.0,1.0
2022-07-19,4.0,4.03,3.92,4.03,2811,4.0,4.03,3.92,4.03,2811,0.0,1.0
2022-07-20,3.95,4.1323,3.89,3.9799,16477,3.95,4.1323,3.89,3.9799,16477,0.0,1.0
2022-07-21,3.83,3.95,3.81,3.9,12870,3.83,3.95,3.81,3.9,12870,0.0,1.0
2022-07-22,3.99,4.13,3.88,3.88,10122,3.99,4.13,3.88,3.88,10122,0.0,1.0
2022-07-25,3.96,4.12,3.93,4.0,5979,3.96,4.12,3.93,4.0,5979,0.0,1.0
2022-07-26,4.05,4.09,3.91,4.0,5708,4.05,4.09,3.91,4.0,5708,0.0,1.0
2022-07-27,4.345,4.4,4.0902,4.15,47084,4.345,4.4,4.0902,4.15,47084,0.0,1.0
2022-07-28,4.55,4.6299,4.19,4.19,16242,4.55,4.6299,4.19,4.19,16242,0.0,1.0
2022-07-29,4.23,4.46,4.12,4.4192,17464,4.23,4.46,4.12,4.4192,17464,0.0,1.0
2022-08-01,4.46,4.5,4.1,4.1,9519,4.46,4.5,4.1,4.1,9519,0.0,1.0
2022-08-02,4.05,4.3,4.04,4.3,12122,4.05,4.3,4.04,4.3,12122,0.0,1.0
2022-08-03,4.05,4.22,3.97,4.22,14705,4.05,4.22,3.97,4.22,14705,0.0,1.0
2022-08-04,4.09,4.13,4.0,4.055,12981,4.09,4.13,4.0,4.055,12981,0.0,1.0
2022-08-05,4.04,4.05,3.94,3.94,5158,4.04,4.05,3.94,3.94,5158,0.0,1.0
2022-08-08,4.25,4.25,4.05,4.13,22695,4.25,4.25,4.05,4.13,22695,0.0,1.0
2022-08-09,4.34,4.455,4.12,4.12,30463,4.34,4.455,4.12,4.12,30463,0.0,1.0
2022-08-10,4.84,4.8799,4.305,4.305,24233,4.84,4.8799,4.305,4.305,24233,0.0,1.0
2022-08-11,5.25,5.25,4.81,4.81,32530,5.25,5.25,4.81,4.81,32530,0.0,1.0
2022-08-12,5.5127,5.655,5.15,5.41,23498,5.5127,5.655,5.15,5.41,23498,0.0,1.0
2022-08-15,5.3,5.5,5.0762,5.5,9035,5.3,5.5,5.0762,5.5,9035,0.0,1.0
2022-08-16,5.59,5.7,5.31,5.65,14924,5.59,5.7,5.31,5.65,14924,0.0,1.0
2022-08-17,6.38,6.39,5.5974,5.645,66615,6.38,6.39,5.5974,5.645,66615,0.0,1.0
2022-08-18,6.3223,6.38,5.9423,6.38,15236,6.3223,6.38,5.9423,6.38,15236,0.0,1.0
2022-08-19,6.16,6.2899,6.0,6.13,4270,6.16,6.2899,6.0,6.13,4270,0.0,1.0
2022-08-22,6.28,6.5,6.16,6.16,19745,6.28,6.5,6.16,6.16,19745,0.0,1.0
2022-08-23,6.39,6.46,6.2297,6.2297,18546,6.39,6.46,6.2297,6.2297,18546,0.0,1.0
2022-08-24,6.21,6.39,6.15,6.39,8023,6.21,6.39,6.15,6.39,8023,0.0,1.0
2022-08-25,6.15,6.35,6.1112,6.35,7454,6.15,6.35,6.1112,6.35,7454,0.0,1.0
2022-08-26,5.98,6.17,5.98,6.17,7241,5.98,6.17,5.98,6.17,7241,0.0,1.0
2022-08-29,5.72,6.2,5.64,5.96,10671,5.72,6.2,5.64,5.96,10671,0.0,1.0
2022-08-30,5.4,5.7,5.4,5.5,10204,5.4,5.7,5.4,5.5,10204,0.0,1.0
2022-08-31,5.33,5.45,5.1,5.29,17045,5.33,5.45,5.1,5.29,17045,0.0,1.0
2022-09-01,5.2,5.346,5.2,5.346,2404,5.2,5.346,5.2,5.346,2404,0.0,1.0
2022-09-02,5.27,5.35,5.2,5.2,1381,5.27,5.35,5.2,5.2,1381,0.0,1.0
2022-09-06,5.0,5.28,5.0,5.26,7398,5.0,5.28,5.0,5.26,7398,0.0,1.0
2022-09-07,4.93,5.35,4.81,5.0,19660,4.93,5.35,4.81,5.0,19660,0.0,1.0
2022-09-08,5.05,5.11,4.93,4.93,4915,5.05,5.11,4.93,4.93,4915,0.0,1.0
2022-09-09,5.65,5.66,4.99,4.99,21938,5.65,5.66,4.99,4.99,21938,0.0,1.0
2022-09-12,5.43,5.65,5.33,5.64,3606,5.43,5.65,5.33,5.64,3606,0.0,1.0
2022-09-13,5.38,5.41,5.23,5.23,3736,5.38,5.41,5.23,5.23,3736,0.0,1.0
2022-09-14,4.85,5.16,4.7,5.16,24936,4.85,5.16,4.7,5.16,24936,0.0,1.0
2022-09-15,4.86,5.06,4.78,5.0,22947,4.86,5.06,4.78,5.0,22947,0.0,1.0
2022-09-16,5.2,5.31,5.0,5.0,19417,5.2,5.31,5.0,5.0,19417,0.0,1.0
2022-09-19,5.01,5.2001,5.0,5.11,12333,5.01,5.2001,5.0,5.11,12333,0.0,1.0
2022-09-20,5.06,5.115,5.0,5.115,14339,5.06,5.115,5.0,5.115,14339,0.0,1.0
2022-09-21,5.0,5.35,4.975,5.1,12068,5.0,5.35,4.975,5.1,12068,0.0,1.0
2022-09-22,4.5732,4.95,4.5,4.95,24041,4.5732,4.95,4.5,4.95,24041,0.0,1.0
2022-09-23,4.0,4.5001,3.86,4.5,76421,4.0,4.5001,3.86,4.5,76421,0.0,1.0
2022-09-26,3.87,4.15,3.85,4.15,30365,3.87,4.15,3.85,4.15,30365,0.0,1.0
2022-09-27,3.95,4.09,3.9,4.09,24060,3.95,4.09,3.9,4.09,24060,0.0,1.0
2022-09-28,3.9,4.09,3.85,4.09,34021,3.9,4.09,3.85,4.09,34021,0.0,1.0
2022-09-29,3.89,3.949,3.8,3.9191,6951,3.89,3.949,3.8,3.9191,6951,0.0,1.0
2022-09-30,3.99,4.04,3.8,3.88,6454,3.99,4.04,3.8,3.88,6454,0.0,1.0
2022-10-03,4.68,4.8,4.2,4.2,28287,4.68,4.8,4.2,4.2,28287,0.0,1.0
2022-10-04,5.0,5.02,4.79,4.79,12717,5.0,5.02,4.79,4.79,12717,0.0,1.0
2022-10-05,4.85,4.95,4.78,4.87,5511,4.85,4.95,4.78,4.87,5511,0.0,1.0
2022-10-06,4.64,5.11,4.59,5.03,13170,4.64,5.11,4.59,5.03,13170,0.0,1.0
2022-10-07,4.715,4.7449,4.5601,4.5601,8270,4.715,4.7449,4.5601,4.5601,8270,0.0,1.0
2022-10-10,4.85,4.94,4.69,4.8633,9169,4.85,4.94,4.69,4.8633,9169,0.0,1.0
2022-10-11,4.61,4.8,4.5301,4.8,3180,4.61,4.8,4.5301,4.8,3180,0.0,1.0
2022-10-12,4.8,4.859,4.65,4.75,14872,4.8,4.859,4.65,4.75,14872,0.0,1.0
2022-10-13,4.705,4.745,4.36,4.72,21772,4.705,4.745,4.36,4.72,21772,0.0,1.0
2022-10-14,4.68,4.9,4.6,4.89,8300,4.68,4.9,4.6,4.89,8300,0.0,1.0
2022-10-17,4.65,4.8094,4.65,4.7026,4511,4.65,4.8094,4.65,4.7026,4511,0.0,1.0
2022-10-18,5.1,5.12,4.7,4.75,22120,5.1,5.12,4.7,4.75,22120,0.0,1.0
2022-10-19,5.3145,5.44,4.92,5.08,10490,5.3145,5.44,4.92,5.08,10490,0.0,1.0
2022-10-20,5.45,5.5657,5.3,5.5657,4197,5.45,5.5657,5.3,5.5657,4197,0.0,1.0
2022-10-21,5.63,5.75,5.5,5.54,10376,5.63,5.75,5.5,5.54,10376,0.0,1.0
2022-10-24,5.585,5.7399,5.44,5.73,13596,5.585,5.7399,5.44,5.73,13596,0.0,1.0
2022-10-25,5.235,5.6548,5.22,5.49,17329,5.235,5.6548,5.22,5.49,17329,0.0,1.0
2022-10-26,4.94,5.85,4.76,5.32,45348,4.94,5.85,4.76,5.32,45348,0.0,1.0
2022-10-27,5.03,5.4054,5.0,5.0,26758,5.03,5.4054,5.0,5.0,26758,0.0,1.0
2022-10-28,5.06,5.19,5.0,5.01,10225,5.06,5.19,5.0,5.01,10225,0.0,1.0
2022-10-31,4.97,5.18,4.96,5.18,4353,4.97,5.18,4.96,5.18,4353,0.0,1.0
2022-11-01,5.01,5.19,4.97,5.19,4448,5.01,5.19,4.97,5.19,4448,0.0,1.0
2022-11-02,4.71,5.09,4.69,5.09,27663,4.71,5.09,4.69,5.09,27663,0.0,1.0
2022-11-03,4.61,4.75,4.48,4.73,9510,4.61,4.75,4.48,4.73,9510,0.0,1.0
2022-11-04,4.98,4.98,4.65,4.65,2667,4.98,4.98,4.65,4.65,2667,0.0,1.0
2022-11-07,4.86,5.02,4.83,4.97,8720,4.86,5.02,4.83,4.97,8720,0.0,1.0
2022-11-08,5.21,5.215,5.0,5.0,10168,5.21,5.215,5.0,5.0,10168,0.0,1.0
2022-11-09,5.03,5.23,4.95,5.23,16106,5.03,5.23,4.95,5.23,16106,0.0,1.0
2022-11-10,5.1168,5.162,4.905,5.13,2696,5.1168,5.162,4.905,5.13,2696,0.0,1.0
2022-11-11,5.24,5.25,4.89,5.08,10757,5.24,5.25,4.89,5.08,10757,0.0,1.0
2022-11-14,5.084,5.25,5.03,5.1922,10748,5.084,5.25,5.03,5.1922,10748,0.0,1.0
2022-11-15,5.09,5.2,4.95,5.05,5795,5.09,5.2,4.95,5.05,5795,0.0,1.0
2022-11-16,4.99,5.03,4.95,5.03,1971,4.99,5.03,4.95,5.03,1971,0.0,1.0
2022-11-17,5.11,5.21,4.86,5.21,12490,5.11,5.21,4.86,5.21,12490,0.0,1.0
2022-11-18,5.22,5.23,5.05,5.05,8335,5.22,5.23,5.05,5.05,8335,0.0,1.0
2022-11-21,5.37,5.37,5.1,5.1624,5613,5.37,5.37,5.1,5.1624,5613,0.0,1.0
2022-11-22,4.97,5.26,4.97,5.26,16094,4.97,5.26,4.97,5.26,16094,0.0,1.0
2022-11-23,4.62,5.05,4.62,4.98,13931,4.62,5.05,4.62,4.98,13931,0.0,1.0
2022-11-25,4.865,4.9245,4.6,4.66,10803,4.865,4.9245,4.6,4.66,10803,0.0,1.0
2022-11-28,5.0426,5.0426,4.71,4.87,10078,5.0426,5.0426,4.71,4.87,10078,0.0,1.0
2022-11-29,5.03,5.09,4.8533,5.0,7383,5.03,5.09,4.8533,5.0,7383,0.0,1.0
2022-11-30,4.9405,5.05,4.84,5.0,26813,4.9405,5.05,4.84,5.0,26813,0.0,1.0
2022-12-01,4.93,4.95,4.83,4.85,6193,4.93,4.95,4.83,4.85,6193,0.0,1.0
2022-12-02,5.31,5.7831,4.93,4.93,61043,5.31,5.7831,4.93,4.93,61043,0.0,1.0
2022-12-05,5.46,5.6165,5.3,5.39,2948,5.46,5.6165,5.3,5.39,2948,0.0,1.0
2022-12-06,5.25,5.49,5.25,5.49,12498,5.25,5.49,5.25,5.49,12498,0.0,1.0
2022-12-07,5.31,5.31,5.23,5.23,4594,5.31,5.31,5.23,5.23,4594,0.0,1.0
2022-12-08,5.19,5.2692,5.14,5.23,7445,5.19,5.2692,5.14,5.23,7445,0.0,1.0
2022-12-09,5.38,5.47,5.08,5.08,28615,5.38,5.47,5.08,5.08,28615,0.0,1.0
2022-12-12,5.43,5.49,5.32,5.49,5865,5.43,5.49,5.32,5.49,5865,0.0,1.0
2022-12-13,5.5413,5.62,5.46,5.5,22628,5.5413,5.62,5.46,5.5,22628,0.0,1.0
2022-12-14,5.36,5.8599,5.36,5.6,42359,5.36,5.8599,5.36,5.6,42359,0.0,1.0
2022-12-15,4.9,5.9,4.8501,5.9,67313,4.9,5.9,4.8501,5.9,67313,0.0,1.0
2022-12-16,4.91,5.4,4.8301,4.96,39208,4.91,5.4,4.8301,4.96,39208,0.0,1.0
2022-12-19,4.6,4.865,4.35,4.83,42082,4.6,4.865,4.35,4.83,42082,0.0,1.0
2022-12-20,4.5,4.724,4.49,4.52,61382,4.5,4.724,4.49,4.52,61382,0.0,1.0
2022-12-21,5.24,5.25,4.7,4.7,54123,5.24,5.25,4.7,4.7,54123,0.0,1.0
2022-12-22,5.26,5.47,5.01,5.15,66217,5.26,5.47,5.01,5.15,66217,0.0,1.0
2022-12-23,5.72,5.78,5.14,5.2,74924,5.72,5.78,5.14,5.2,74924,0.0,1.0
2022-12-27,5.55,5.66,5.48,5.6,26769,5.55,5.66,5.48,5.6,26769,0.0,1.0
2022-12-28,5.2,5.6699,5.2,5.42,37580,5.2,5.6699,5.2,5.42,37580,0.0,1.0
2022-12-29,5.26,5.4699,5.2,5.42,21664,5.26,5.4699,5.2,5.42,21664,0.0,1.0
2022-12-30,5.21,5.36,5.2,5.26,16288,5.21,5.36,5.2,5.26,16288,0.0,1.0
2023-01-03,5.21,5.35,5.17,5.23,28975,5.21,5.35,5.17,5.23,28975,0.0,1.0
2023-01-04,5.49,5.6,5.29,5.29,26810,5.49,5.6,5.29,5.29,26810,0.0,1.0
2023-01-05,5.23,5.53,5.23,5.41,8130,5.23,5.53,5.23,5.41,8130,0.0,1.0
2023-01-06,5.18,5.47,5.1701,5.46,8485,5.18,5.47,5.1701,5.46,8485,0.0,1.0
2023-01-09,5.22,5.41,5.15,5.17,16809,5.22,5.41,5.15,5.17,16809,0.0,1.0
2023-01-10,5.05,5.28,5.05,5.17,16216,5.05,5.28,5.05,5.17,16216,0.0,1.0
2023-01-11,5.0338,5.2399,4.8373,5.2399,25051,5.0338,5.2399,4.8373,5.2399,25051,0.0,1.0
2023-01-12,5.06,5.13,4.9,4.9,23985,5.06,5.13,4.9,4.9,23985,0.0,1.0
2023-01-13,5.2219,5.2219,4.98,5.1,18559,5.2219,5.2219,4.98,5.1,18559,0.0,1.0
2023-01-17,5.15,5.41,5.13,5.13,60769,5.15,5.41,5.13,5.13,60769,0.0,1.0
2023-01-18,4.99,5.26,4.92,5.25,31182,4.99,5.26,4.92,5.25,31182,0.0,1.0
2023-01-19,4.9001,5.05,4.85,4.955,20230,4.9001,5.05,4.85,4.955,20230,0.0,1.0
2023-01-20,4.8,4.88,4.7,4.86,48137,4.8,4.88,4.7,4.86,48137,0.0,1.0
2023-01-23,4.86,4.89,4.7,4.7,30121,4.86,4.89,4.7,4.7,30121,0.0,1.0
2023-01-24,4.66,4.8734,4.54,4.7503,17678,4.66,4.8734,4.54,4.7503,17678,0.0,1.0
2023-01-25,4.56,4.71,4.435,4.6164,34347,4.56,4.71,4.435,4.6164,34347,0.0,1.0
2023-01-26,4.41,4.5011,4.29,4.5011,36548,4.41,4.5011,4.29,4.5011,36548,0.0,1.0
2023-01-27,4.44,4.5,4.41,4.41,11143,4.44,4.5,4.41,4.41,11143,0.0,1.0
2023-01-30,4.505,4.56,4.43,4.43,51523,4.505,4.56,4.43,4.43,51523,0.0,1.0
2023-01-31,4.4,4.5,4.35,4.45,15229,4.4,4.5,4.35,4.45,15229,0.0,1.0
2023-02-01,4.43,4.5,4.3753,4.3761,13632,4.43,4.5,4.3753,4.3761,13632,0.0,1.0
2023-02-02,4.28,4.42,4.201,4.41,64664,4.28,4.42,4.201,4.41,64664,0.0,1.0
2023-02-03,4.39,4.48,4.28,4.28,21442,4.39,4.48,4.28,4.28,21442,0.0,1.0
2023-02-06,4.435,4.435,4.3301,4.3301,6850,4.435,4.435,4.3301,4.3301,6850,0.0,1.0
2023-02-07,4.35,4.43,4.19,4.41,23265,4.35,4.43,4.19,4.41,23265,0.0,1.0
2023-02-08,4.23,4.3,4.17,4.3,20453,4.23,4.3,4.17,4.3,20453,0.0,1.0
2023-02-09,4.24,4.35,4.18,4.23,33715,4.24,4.35,4.18,4.23,33715,0.0,1.0
2023-02-10,4.21,4.2357,4.1,4.22,22643,4.21,4.2357,4.1,4.22,22643,0.0,1.0
2023-02-13,4.08,4.3099,4.01,4.2,26106,4.08,4.3099,4.01,4.2,26106,0.0,1.0
2023-02-14,4.3678,4.39,3.8601,4.0501,130070,4.3678,4.39,3.8601,4.0501,130070,0.0,1.0
2023-02-15,4.13,4.38,4.05,4.38,31011,4.13,4.38,4.05,4.38,31011,0.0,1.0
2023-02-16,3.88,4.15,3.82,4.15,59318,3.88,4.15,3.82,4.15,59318,0.0,1.0
2023-02-17,4.1,4.12,3.82,3.91,61105,4.1,4.12,3.82,3.91,61105,0.0,1.0
2023-02-21,4.07,4.16,4.0,4.01,14795,4.07,4.16,4.0,4.01,14795,0.0,1.0
2023-02-22,3.98,4.08,3.98,4.06,29516,3.98,4.08,3.98,4.06,29516,0.0,1.0
2023-02-23,4.2,4.21,3.92,4.02,31186,4.2,4.21,3.92,4.02,31186,0.0,1.0
2023-02-24,4.27,4.28,4.0909,4.13,22050,4.27,4.28,4.0909,4.13,22050,0.0,1.0
2023-02-27,4.1,4.39,4.0501,4.26,51014,4.1,4.39,4.0501,4.26,51014,0.0,1.0
2023-02-28,4.04,4.25,3.8,4.179,197850,4.04,4.25,3.8,4.179,197850,0.0,1.0
2023-03-01,3.76,4.0632,3.76,3.93,41141,3.76,4.0632,3.76,3.93,41141,0.0,1.0
2023-03-02,4.0547,4.1,3.82,3.8245,42204,4.0547,4.1,3.82,3.8245,42204,0.0,1.0
2023-03-03,4.27,4.34,4.09,4.1006,18914,4.27,4.34,4.09,4.1006,18914,0.0,1.0
2023-03-06,4.1,4.3,4.0,4.3,42943,4.1,4.3,4.0,4.3,42943,0.0,1.0
2023-03-07,3.9947,4.2027,3.88,4.2027,20396,3.9947,4.2027,3.88,4.2027,20396,0.0,1.0
2023-03-08,3.92,4.05,3.9,4.0001,10567,3.92,4.05,3.9,4.0001,10567,0.0,1.0
2023-03-09,3.8807,3.95,3.82,3.91,38165,3.8807,3.95,3.82,3.91,38165,0.0,1.0
2023-03-10,3.94,3.94,3.82,3.89,27236,3.94,3.94,3.82,3.89,27236,0.0,1.0
2023-03-13,3.82,3.95,3.82,3.95,12916,3.82,3.95,3.82,3.95,12916,0.0,1.0
2023-03-14,3.89,3.9,3.82,3.89,9453,3.89,3.9,3.82,3.89,9453,0.0,1.0
2023-03-15,3.75,3.97,3.6112,3.92,54316,3.75,3.97,3.6112,3.92,54316,0.0,1.0
2023-03-16,3.37,3.74,3.25,3.74,93402,3.37,3.74,3.25,3.74,93402,0.0,1.0
2023-03-17,3.31,3.5443,3.17,3.37,69293,3.31,3.5443,3.17,3.37,69293,0.0,1.0
2023-03-20,3.08,3.36,3.01,3.34,87577,3.08,3.36,3.01,3.34,87577,0.0,1.0
2023-03-21,3.08,3.14,2.64,3.06,234207,3.08,3.14,2.64,3.06,234207,0.0,1.0
2023-03-22,2.95,3.14,2.95,3.08,44651,2.95,3.14,2.95,3.08,44651,0.0,1.0
2023-03-23,2.94,3.0479,2.8801,2.96,72715,2.94,3.0479,2.8801,2.96,72715,0.0,1.0
2023-03-24,2.96,3.11,2.92,3.0173,29380,2.96,3.11,2.92,3.0173,29380,0.0,1.0
2023-03-27,2.88,2.97,2.88,2.92,15469,2.88,2.97,2.88,2.92,15469,0.0,1.0
2023-03-28,2.78,2.93,2.75,2.88,77976,2.78,2.93,2.75,2.88,77976,0.0,1.0
2023-03-29,2.8,2.84,2.7815,2.8,66517,2.8,2.84,2.7815,2.8,66517,0.0,1.0
2023-03-30,2.82,2.9,2.7,2.8058,44529,2.82,2.9,2.7,2.8058,44529,0.0,1.0
2023-03-31,2.77,2.85,2.76,2.8,21581,2.77,2.85,2.76,2.8,21581,0.0,1.0
2023-04-03,2.5,2.8,2.5,2.771,57856,2.5,2.8,2.5,2.771,57856,0.0,1.0
2023-04-04,2.52,2.64,2.47,2.55,46014,2.52,2.64,2.47,2.55,46014,0.0,1.0
2023-04-05,2.42,2.51,2.35,2.48,56700,2.42,2.51,2.35,2.48,56700,0.0,1.0
2023-04-06,2.86,2.9501,2.42,2.42,85599,2.86,2.9501,2.42,2.42,85599,0.0,1.0
2023-04-10,2.91,3.3,2.8298,2.92,43971,2.91,3.3,2.8298,2.92,43971,0.0,1.0
2023-04-11,2.85,2.9,2.83,2.9,20122,2.85,2.9,2.83,2.9,20122,0.0,1.0
2023-04-12,2.76,2.83,2.7,2.82,21606,2.76,2.83,2.7,2.82,21606,0.0,1.0
2023-04-13,2.82,2.88,2.7,2.72,23920,2.82,2.88,2.7,2.72,23920,0.0,1.0
2023-04-14,2.53,2.8301,2.53,2.8301,12834,2.53,2.8301,2.53,2.8301,12834,0.0,1.0
2023-04-17,2.58,2.72,2.55,2.55,42296,2.58,2.72,2.55,2.55,42296,0.0,1.0
2023-04-18,2.65,2.7,2.55,2.676,43561,2.65,2.7,2.55,2.676,43561,0.0,1.0
2023-04-19,2.69,2.82,2.63,2.67,28302,2.69,2.82,2.63,2.67,28302,0.0,1.0
2023-04-20,2.89,2.95,2.59,2.64,51237,2.89,2.95,2.59,2.64,51237,0.0,1.0
2023-04-21,3.08,3.13,2.81,2.83,58863,3.08,3.13,2.81,2.83,58863,0.0,1.0
2023-04-24,3.04,3.25,2.88,3.25,30854,3.04,3.25,2.88,3.25,30854,0.0,1.0
2023-04-25,2.9,3.0799,2.85,3.05,37439,2.9,3.0799,2.85,3.05,37439,0.0,1.0
2023-04-26,2.93,2.97,2.81,2.95,12736,2.93,2.97,2.81,2.95,12736,0.0,1.0
2023-04-27,2.76,2.96,2.75,2.96,17699,2.76,2.96,2.75,2.96,17699,0.0,1.0
2023-04-28,2.57,2.7843,2.57,2.75,35150,2.57,2.7843,2.57,2.75,35150,0.0,1.0
2023-05-01,2.5699,2.64,2.5,2.57,18391,2.5699,2.64,2.5,2.57,18391,0.0,1.0
2023-05-02,2.56,2.56,2.5,2.56,21971,2.56,2.56,2.5,2.56,21971,0.0,1.0
2023-05-03,2.74,2.8199,2.52,2.52,45739,2.74,2.8199,2.52,2.52,45739,0.0,1.0
2023-05-04,2.64,2.82,2.6,2.75,41928,2.64,2.82,2.6,2.75,41928,0.0,1.0
2023-05-05,2.6979,2.75,2.5601,2.65,37109,2.6979,2.75,2.5601,2.65,37109,0.0,1.0
2023-05-08,2.74,2.75,2.56,2.59,52193,2.74,2.75,2.56,2.59,52193,0.0,1.0
2023-05-09,2.69,2.75,2.65,2.73,25503,2.69,2.75,2.65,2.73,25503,0.0,1.0
2023-05-10,2.83,2.8599,2.66,2.66,43654,2.83,2.8599,2.66,2.66,43654,0.0,1.0
2023-05-11,2.9,2.9456,2.78,2.82,44234,2.9,2.9456,2.78,2.82,44234,0.0,1.0
2023-05-12,4.04,4.22,2.89,2.89,2178246,4.04,4.22,2.89,2.89,2178246,0.0,1.0
2023-05-15,3.06,3.64,2.82,3.64,715974,3.06,3.64,2.82,3.64,715974,0.0,1.0
2023-05-16,2.81,3.06,2.6701,2.96,172746,2.81,3.06,2.6701,2.96,172746,0.0,1.0
2023-05-17,2.95,3.02,2.73,2.85,65832,2.95,3.02,2.73,2.85,65832,0.0,1.0
2023-05-18,3.075,3.14,2.87,2.9,95548,3.075,3.14,2.87,2.9,95548,0.0,1.0
2023-05-19,3.09,3.2,3.0001,3.07,59870,3.09,3.2,3.0001,3.07,59870,0.0,1.0
2023-05-22,2.82,3.075,2.78,3.05,32850,2.82,3.075,2.78,3.05,32850,0.0,1.0
2023-05-23,2.84,2.92,2.7985,2.92,10218,2.84,2.92,2.7985,2.92,10218,0.0,1.0
2023-05-24,2.9182,2.97,2.8501,2.94,24893,2.9182,2.97,2.8501,2.94,24893,0.0,1.0
2023-05-25,2.7736,2.92,2.655,2.92,56981,2.7736,2.92,2.655,2.92,56981,0.0,1.0
2023-05-26,2.765,2.83,2.67,2.83,14176,2.765,2.83,2.67,2.83,14176,0.0,1.0
2023-05-30,3.0153,3.1799,2.75,2.75,43806,3.0153,3.1799,2.75,2.75,43806,0.0,1.0
2023-05-31,3.16,3.21,2.96,2.96,39321,3.16,3.21,2.96,2.96,39321,0.0,1.0
2023-06-01,3.21,3.39,3.06,3.15,64370,3.21,3.39,3.06,3.15,64370,0.0,1.0
2023-06-02,3.1255,3.355,2.92,3.2101,48401,3.1255,3.355,2.92,3.2101,48401,0.0,1.0
2023-06-05,3.175,3.3,3.0601,3.13,24201,3.175,3.3,3.0601,3.13,24201,0.0,1.0
2023-06-06,2.97,3.24,2.9,3.2,56124,2.97,3.24,2.9,3.2,56124,0.0,1.0
2023-06-07,3.05,3.09,2.8,2.95,40209,3.05,3.09,2.8,2.95,40209,0.0,1.0
2023-06-08,3.04,3.08,2.92,3.08,31882,3.04,3.08,2.92,3.08,31882,0.0,1.0
2023-06-09,3.0,3.05,2.9792,3.05,21137,3.0,3.05,2.9792,3.05,21137,0.0,1.0
2023-06-12,3.1929,3.1929,2.9951,3.01,34227,3.1929,3.1929,2.9951,3.01,34227,0.0,1.0
2023-06-13,3.1464,3.2149,3.01,3.2149,29969,3.1464,3.2149,3.01,3.2149,29969,0.0,1.0
2023-06-14,2.85,3.06,2.78,3.06,67063,2.85,3.06,2.78,3.06,67063,0.0,1.0
2023-06-15,2.89,2.94,2.82,2.88,39744,2.89,2.94,2.82,2.88,39744,0.0,1.0
2023-06-16,2.935,2.95,2.86,2.89,31807,2.935,2.95,2.86,2.89,31807,0.0,1.0
2023-06-20,3.12,3.1899,2.86,2.95,57439,3.12,3.1899,2.86,2.95,57439,0.0,1.0
2023-06-21,3.1453,3.19,3.0301,3.19,18576,3.1453,3.19,3.0301,3.19,18576,0.0,1.0
2023-06-22,3.1866,3.19,3.09,3.09,35954,3.1866,3.19,3.09,3.09,35954,0.0,1.0
2023-06-23,3.1753,3.1753,3.01,3.0314,6831,3.1753,3.1753,3.01,3.0314,6831,0.0,1.0
2023-06-26,3.15,3.2123,3.0532,3.17,25407,3.15,3.2123,3.0532,3.17,25407,0.0,1.0
2023-06-27,3.01,3.1693,2.99,3.16,29527,3.01,3.1693,2.99,3.16,29527,0.0,1.0
2023-06-28,2.935,3.0,2.9,3.0,24031,2.935,3.0,2.9,3.0,24031,0.0,1.0
2023-06-29,3.0335,3.14,2.95,2.96,18798,3.0335,3.14,2.95,2.96,18798,0.0,1.0
2023-06-30,2.96,3.1,2.94,3.09,34576,2.96,3.1,2.94,3.09,34576,0.0,1.0
2023-07-03,3.04,3.0753,2.96,3.04,10890,3.04,3.0753,2.96,3.04,10890,0.0,1.0
2023-07-05,3.03,3.1,2.98,3.1,19013,3.03,3.1,2.98,3.1,19013,0.0,1.0
2023-07-06,3.03,3.1,2.95,2.9977,25152,3.03,3.1,2.95,2.9977,25152,0.0,1.0
2023-07-07,2.99,3.09,2.81,3.03,85591,2.99,3.09,2.81,3.03,85591,0.0,1.0
2023-07-10,3.0,3.05,2.9,2.93,24778,3.0,3.05,2.9,2.93,24778,0.0,1.0
2023-07-11,3.01,3.04,2.99,3.02,3120,3.01,3.04,2.99,3.02,3120,0.0,1.0
2023-07-12,2.99,3.05,2.91,3.05,19147,2.99,3.05,2.91,3.05,19147,0.0,1.0
2023-07-13,2.89,3.0,2.81,2.99,60405,2.89,3.0,2.81,2.99,60405,0.0,1.0
2023-07-14,2.82,2.91,2.81,2.8501,23624,2.82,2.91,2.81,2.8501,23624,0.0,1.0
2023-07-17,2.75,2.94,2.75,2.89,23800,2.75,2.94,2.75,2.89,23800,0.0,1.0
2023-07-18,2.78,2.8399,2.77,2.77,19712,2.78,2.8399,2.77,2.77,19712,0.0,1.0
2023-07-19,2.79,2.8247,2.78,2.8247,8991,2.79,2.8247,2.78,2.8247,8991,0.0,1.0
2023-07-20,2.77,2.83,2.75,2.83,9669,2.77,2.83,2.75,2.83,9669,0.0,1.0
2023-07-21,2.7077,2.75,2.6,2.75,40043,2.7077,2.75,2.6,2.75,40043,0.0,1.0
2023-07-24,2.67,2.73,2.61,2.7,18400,2.67,2.73,2.61,2.7,18400,0.0,1.0
2023-07-25,2.5,2.63,2.5,2.57,39734,2.5,2.63,2.5,2.57,39734,0.0,1.0
2023-07-26,2.55,2.565,2.4849,2.5,25007,2.55,2.565,2.4849,2.5,25007,0.0,1.0
2023-07-27,2.56,2.6992,2.53,2.55,15166,2.56,2.6992,2.53,2.55,15166,0.0,1.0
2023-07-28,2.62,2.66,2.54,2.56,21898,2.62,2.66,2.54,2.56,21898,0.0,1.0
2023-07-31,2.52,2.73,2.5172,2.65,38256,2.52,2.73,2.5172,2.65,38256,0.0,1.0
2023-08-01,2.32,2.586,2.21,2.56,112631,2.32,2.586,2.21,2.56,112631,0.0,1.0
2023-08-02,2.16,2.37,2.15,2.32,52544,2.16,2.37,2.15,2.32,52544,0.0,1.0
2023-08-03,2.28,2.37,2.21,2.22,51149,2.28,2.37,2.21,2.22,51149,0.0,1.0
2023-08-04,2.27,2.3384,2.27,2.27,5489,2.27,2.3384,2.27,2.27,5489,0.0,1.0
2023-08-07,2.29,2.29,2.15,2.29,70496,2.29,2.29,2.15,2.29,70496,0.0,1.0
2023-08-08,2.1798,2.31,2.03,2.2,105027,2.1798,2.31,2.03,2.2,105027,0.0,1.0
2023-08-09,2.3697,2.45,2.1057,2.15,102739,2.3697,2.45,2.1057,2.15,102739,0.0,1.0
2023-08-10,2.1865,2.41,2.07,2.41,113596,2.1865,2.41,2.07,2.41,113596,0.0,1.0
2023-08-11,2.33,2.33,2.14,2.14,49646,2.33,2.33,2.14,2.14,49646,0.0,1.0
2023-08-14,2.37,2.48,2.2772,2.3,168211,2.37,2.48,2.2772,2.3,168211,0.0,1.0
2023-08-15,2.2665,2.39,2.18,2.32,21887,2.2665,2.39,2.18,2.32,21887,0.0,1.0
2023-08-16,2.07,2.28,2.04,2.28,55185,2.07,2.28,2.04,2.28,55185,0.0,1.0
2023-08-17,2.13,2.19,2.05,2.11,21168,2.13,2.19,2.05,2.11,21168,0.0,1.0
2023-08-18,2.1,2.18,2.05,2.18,16160,2.1,2.18,2.05,2.18,16160,0.0,1.0
2023-08-21,2.11,2.15,2.04,2.06,17149,2.11,2.15,2.04,2.06,17149,0.0,1.0
2023-08-22,2.08,2.1448,2.08,2.09,9112,2.08,2.1448,2.08,2.09,9112,0.0,1.0
2023-08-23,2.14,2.14,2.06,2.11,21958,2.14,2.14,2.06,2.11,21958,0.0,1.0
2023-08-24,1.83,2.0925,1.82,2.0859,95372,1.83,2.0925,1.82,2.0859,95372,0.0,1.0
2023-08-25,1.89,1.92,1.711,1.9,80275,1.89,1.92,1.711,1.9,80275,0.0,1.0
2023-08-28,1.9517,2.02,1.8547,1.9,76661,1.9517,2.02,1.8547,1.9,76661,0.0,1.0
2023-08-29,1.99,2.02,1.92,1.97,22144,1.99,2.02,1.92,1.97,22144,0.0,1.0
2023-08-30,1.91,2.0001,1.82,1.95,68113,1.91,2.0001,1.82,1.95,68113,0.0,1.0
2023-08-31,1.89,2.0,1.85,1.95,16982,1.89,2.0,1.85,1.95,16982,0.0,1.0
2023-09-01,2.03,2.15,1.9,1.945,91947,2.03,2.15,1.9,1.945,91947,0.0,1.0
2023-09-05,2.33,2.3993,2.05,2.05,94908,2.33,2.3993,2.05,2.05,94908,0.0,1.0
2023-09-06,2.14,2.28,2.1,2.25,34063,2.14,2.28,2.1,2.25,34063,0.0,1.0
2023-09-07,1.995,2.14,1.92,2.14,38768,1.995,2.14,1.92,2.14,38768,0.0,1.0
2023-09-08,1.97,2.0,1.96,1.96,5032,1.97,2.0,1.96,1.96,5032,0.0,1.0
2023-09-11,2.0559,2.06,1.93,1.99,19240,2.0559,2.06,1.93,1.99,19240,0.0,1.0
2023-09-12,1.98,2.0,1.9163,1.98,18843,1.98,2.0,1.9163,1.98,18843,0.0,1.0
2023-09-13,2.02,2.0418,1.94,1.94,18938,2.02,2.0418,1.94,1.94,18938,0.0,1.0
2023-09-14,2.0,2.3,1.9,2.3,175579,2.0,2.3,1.9,2.3,175579,0.0,1.0
2023-09-15,1.76,1.9736,1.76,1.96,86987,1.76,1.9736,1.76,1.96,86987,0.0,1.0
2023-09-18,1.79,1.9199,1.76,1.78,79449,1.79,1.9199,1.76,1.78,79449,0.0,1.0
2023-09-19,1.91,1.9644,1.7,1.76,68646,1.91,1.9644,1.7,1.76,68646,0.0,1.0
2023-09-20,2.09,2.1,1.8775,1.96,85450,2.09,2.1,1.8775,1.96,85450,0.0,1.0
2023-09-21,2.07,2.14,1.95,2.09,14182,2.07,2.14,1.95,2.09,14182,0.0,1.0
2023-09-22,1.97,2.1048,1.96,2.05,27489,1.97,2.1048,1.96,2.05,27489,0.0,1.0
2023-09-25,2.02,2.04,1.9579,1.9579,6719,2.02,2.04,1.9579,1.9579,6719,0.0,1.0
2023-09-26,1.94,2.0,1.9,1.999,26113,1.94,2.0,1.9,1.999,26113,0.0,1.0
2023-09-27,1.86,1.99,1.8247,1.96,50918,1.86,1.99,1.8247,1.96,50918,0.0,1.0
2023-09-28,1.88,1.88,1.78,1.88,23214,1.88,1.88,1.78,1.88,23214,0.0,1.0
2023-09-29,1.83,1.9715,1.81,1.9,19985,1.83,1.9715,1.81,1.9,19985,0.0,1.0
2023-10-02,1.76,1.85,1.6765,1.85,25747,1.76,1.85,1.6765,1.85,25747,0.0,1.0
2023-10-03,1.67,1.76,1.6194,1.76,21140,1.67,1.76,1.6194,1.76,21140,0.0,1.0
2023-10-04,1.62,1.67,1.5,1.64,67124,1.62,1.67,1.5,1.64,67124,0.0,1.0
2023-10-05,1.63,1.67,1.55,1.65,15591,1.63,1.67,1.55,1.65,15591,0.0,1.0
2023-10-06,1.6038,1.64,1.58,1.61,21975,1.6038,1.64,1.58,1.61,21975,0.0,1.0
2023-10-09,1.54,1.59,1.5,1.5201,25335,1.54,1.59,1.5,1.5201,25335,0.0,1.0
2023-10-10,1.6,1.64,1.48,1.64,31031,1.6,1.64,1.48,1.64,31031,0.0,1.0
2023-10-11,1.4332,1.6,1.332,1.58,47951,1.4332,1.6,1.332,1.58,47951,0.0,1.0
2023-10-12,1.3799,1.44,1.33,1.4,53307,1.3799,1.44,1.33,1.4,53307,0.0,1.0
2023-10-13,1.28,1.39,1.23,1.36,62199,1.28,1.39,1.23,1.36,62199,0.0,1.0
2023-10-16,1.34,1.45,1.1917,1.24,64192,1.34,1.45,1.1917,1.24,64192,0.0,1.0
2023-10-17,1.33,1.3978,1.28,1.35,40579,1.33,1.3978,1.28,1.35,40579,0.0,1.0
2023-10-18,1.24,1.3611,1.23,1.3611,43470,1.24,1.3611,1.23,1.3611,43470,0.0,1.0
2023-10-19,1.25,1.28,1.1466,1.26,29708,1.25,1.28,1.1466,1.26,29708,0.0,1.0
2023-10-20,1.14,1.2798,1.1361,1.26,60232,1.14,1.2798,1.1361,1.26,60232,0.0,1.0
2023-10-23,1.22,1.6,1.15,1.15,322697,1.22,1.6,1.15,1.15,322697,0.0,1.0
2023-10-24,1.25,1.3,1.17,1.25,94905,1.25,1.3,1.17,1.25,94905,0.0,1.0
2023-10-25,1.46,1.4798,1.26,1.3,62247,1.46,1.4798,1.26,1.3,62247,0.0,1.0
2023-10-26,1.64,1.65,1.3,1.46,94032,1.64,1.65,1.3,1.46,94032,0.0,1.0
2023-10-27,1.82,1.99,1.57,1.6,144567,1.82,1.99,1.57,1.6,144567,0.0,1.0
2023-10-30,1.93,1.95,1.86,1.94,73156,1.93,1.95,1.86,1.94,73156,0.0,1.0
2023-10-31,2.3036,2.57,1.94,2.01,505144,2.3036,2.57,1.94,2.01,505144,0.0,1.0
2023-11-01,2.12,2.4,1.83,2.4,149299,2.12,2.4,1.83,2.4,149299,0.0,1.0
2023-11-02,1.91,2.1824,1.86,2.1,83920,1.91,2.1824,1.86,2.1,83920,0.0,1.0
2023-11-03,1.72,1.8883,1.53,1.66,187154,1.72,1.8883,1.53,1.66,187154,0.0,1.0
2023-11-06,1.62,1.75,1.56,1.67,53158,1.62,1.75,1.56,1.67,53158,0.0,1.0
2023-11-07,1.62,1.72,1.62,1.62,19028,1.62,1.72,1.62,1.62,19028,0.0,1.0
2023-11-08,1.65,1.68,1.5707,1.68,18680,1.65,1.68,1.5707,1.68,18680,0.0,1.0
2023-11-09,1.6941,1.73,1.62,1.7,8332,1.6941,1.73,1.62,1.7,8332,0.0,1.0
2023-11-10,1.56,1.69,1.45,1.65,64583,1.56,1.69,1.45,1.65,64583,0.0,1.0
2023-11-13,1.55,1.5979,1.51,1.5499,13343,1.55,1.5979,1.51,1.5499,13343,0.0,1.0
2023-11-14,1.47,1.62,1.4,1.55,42493,1.47,1.62,1.4,1.55,42493,0.0,1.0
2023-11-15,1.45,1.6,1.42,1.4871,53070,1.45,1.6,1.42,1.4871,53070,0.0,1.0
2023-11-16,1.35,1.54,1.35,1.41,48041,1.35,1.54,1.35,1.41,48041,0.0,1.0
2023-11-17,1.35,1.39,1.3137,1.35,66083,1.35,1.39,1.3137,1.35,66083,0.0,1.0
2023-11-20,1.39,1.5,1.32,1.32,42236,1.39,1.5,1.32,1.32,42236,0.0,1.0
2023-11-21,1.29,1.3505,1.27,1.3505,20067,1.29,1.3505,1.27,1.3505,20067,0.0,1.0
2023-11-22,1.32,1.4,1.25,1.4,88648,1.32,1.4,1.25,1.4,88648,0.0,1.0
2023-11-24,1.3,1.39,1.2735,1.39,22713,1.3,1.39,1.2735,1.39,22713,0.0,1.0
2023-11-27,1.43,1.44,1.27,1.27,48809,1.43,1.44,1.27,1.27,48809,0.0,1.0
2023-11-28,1.54,1.6938,1.439,1.4392,118850,1.54,1.6938,1.439,1.4392,118850,0.0,1.0
2023-11-29,1.635,1.64,1.5,1.57,44054,1.635,1.64,1.5,1.57,44054,0.0,1.0
2023-11-30,1.57,1.7,1.495,1.65,71569,1.57,1.7,1.495,1.65,71569,0.0,1.0
2023-12-01,1.7,1.7499,1.51,1.51,47464,1.7,1.7499,1.51,1.51,47464,0.0,1.0
2023-12-04,1.6344,1.69,1.58,1.67,51098,1.6344,1.69,1.58,1.67,51098,0.0,1.0
2023-12-05,1.54,1.71,1.5,1.71,94825,1.54,1.71,1.5,1.71,94825,0.0,1.0
2023-12-06,1.16,1.27,0.94,0.9659,1720385,1.16,1.27,0.94,0.9659,1720385,0.0,1.0
2023-12-07,1.13,1.21,1.05,1.15,254611,1.13,1.21,1.05,1.15,254611,0.0,1.0
2023-12-08,1.13,1.17,1.08,1.15,164618,1.13,1.17,1.08,1.15,164618,0.0,1.0
2023-12-11,1.14,1.2224,1.05,1.2,154777,1.14,1.2224,1.05,1.2,154777,0.0,1.0
2023-12-12,1.11,1.19,1.0701,1.19,77493,1.11,1.19,1.0701,1.19,77493,0.0,1.0
2023-12-13,1.2,1.2,1.1,1.16,128534,1.2,1.2,1.1,1.16,128534,0.0,1.0
2023-12-14,1.45,1.45,1.15,1.24,240394,1.45,1.45,1.15,1.24,240394,0.0,1.0
2023-12-15,1.38,1.48,1.34,1.43,92371,1.38,1.48,1.34,1.43,92371,0.0,1.0
2023-12-18,1.35,1.4,1.26,1.35,65252,1.35,1.4,1.26,1.35,65252,0.0,1.0
2023-12-19,1.35,1.39,1.3064,1.33,47231,1.35,1.39,1.3064,1.33,47231,0.0,1.0
2023-12-20,1.35,1.35,1.27,1.31,26832,1.35,1.35,1.27,1.31,26832,0.0,1.0
2023-12-21,1.29,1.36,1.27,1.35,100224,1.29,1.36,1.27,1.35,100224,0.0,1.0
2023-12-22,1.35,1.35,1.28,1.3,36405,1.35,1.35,1.28,1.3,36405,0.0,1.0
2023-12-26,1.34,1.44,1.3,1.3,75941,1.34,1.44,1.3,1.3,75941,0.0,1.0
2023-12-27,1.46,1.54,1.32,1.32,112249,1.46,1.54,1.32,1.32,112249,0.0,1.0
2023-12-28,1.7,1.75,1.43,1.43,96390,1.7,1.75,1.43,1.43,96390,0.0,1.0
2023-12-29,1.71,1.85,1.65,1.72,134892,1.71,1.85,1.65,1.72,134892,0.0,1.0
2024-01-02,1.7,1.78,1.63,1.63,76392,1.7,1.78,1.63,1.63,76392,0.0,1.0
2024-01-03,1.56,1.76,1.53,1.76,59211,1.56,1.76,1.53,1.76,59211,0.0,1.0
2024-01-04,1.58,1.6367,1.52,1.53,43678,1.58,1.6367,1.52,1.53,43678,0.0,1.0
2024-01-05,1.47,1.57,1.44,1.57,47363,1.47,1.57,1.44,1.57,47363,0.0,1.0
2024-01-08,1.45,1.52,1.38,1.44,70691,1.45,1.52,1.38,1.44,70691,0.0,1.0
2024-01-09,1.42,1.5,1.4107,1.48,15856,1.42,1.5,1.4107,1.48,15856,0.0,1.0
2024-01-10,1.62,1.7681,1.495,1.5,119273,1.62,1.7681,1.495,1.5,119273,0.0,1.0
2024-01-11,1.65,1.74,1.55,1.74,73412,1.65,1.74,1.55,1.74,73412,0.0,1.0
2024-01-12,1.66,1.72,1.58,1.63,29764,1.66,1.72,1.58,1.63,29764,0.0,1.0
2024-01-16,1.52,1.6899,1.5,1.61,38665,1.52,1.6899,1.5,1.61,38665,0.0,1.0
2024-01-17,1.4,1.55,1.31,1.52,65175,1.4,1.55,1.31,1.52,65175,0.0,1.0
2024-01-18,1.46,1.56,1.33,1.37,77243,1.46,1.56,1.33,1.37,77243,0.0,1.0
2024-01-19,1.48,1.5331,1.4,1.46,47716,1.48,1.5331,1.4,1.46,47716,0.0,1.0
2024-01-22,1.49,1.55,1.41,1.55,16869,1.49,1.55,1.41,1.55,16869,0.0,1.0
2024-01-23,1.4,1.517,1.38,1.5,65732,1.4,1.517,1.38,1.5,65732,0.0,1.0
2024-01-24,1.57,1.6068,1.39,1.39,71364,1.57,1.6068,1.39,1.39,71364,0.0,1.0
2024-01-25,1.5478,1.57,1.45,1.57,158396,1.5478,1.57,1.45,1.57,158396,0.0,1.0
2024-01-26,1.59,1.6,1.48,1.53,47604,1.59,1.6,1.48,1.53,47604,0.0,1.0
2024-01-29,1.65,1.69,1.551,1.5974,87041,1.65,1.69,1.551,1.5974,87041,0.0,1.0
2024-01-30,1.88,1.89,1.59,1.65,145015,1.88,1.89,1.59,1.65,145015,0.0,1.0
2024-01-31,1.81,1.9647,1.74,1.85,123674,1.81,1.9647,1.74,1.85,123674,0.0,1.0
2024-02-01,1.89,1.9699,1.79,1.91,74167,1.89,1.9699,1.79,1.91,74167,0.0,1.0
2024-02-02,1.88,1.95,1.8,1.9005,45129,1.88,1.95,1.8,1.9005,45129,0.0,1.0
2024-02-05,2.3,2.4,1.88,1.9,301409,2.3,2.4,1.88,1.9,301409,0.0,1.0
2024-02-06,2.41,2.6,2.32,2.41,416780,2.41,2.6,2.32,2.41,416780,0.0,1.0
2024-02-07,2.21,2.55,2.12,2.54,217620,2.21,2.55,2.12,2.54,217620,0.0,1.0
2024-02-08,2.2,2.25,2.1,2.15,75322,2.2,2.25,2.1,2.15,75322,0.0,1.0
2024-02-09,2.16,2.28,2.0709,2.24,114478,2.16,2.28,2.0709,2.24,114478,0.0,1.0
2024-02-12,2.15,2.2673,2.08,2.19,64622,2.15,2.2673,2.08,2.19,64622,0.0,1.0
2024-02-13,1.97,2.15,1.86,2.13,133991,1.97,2.15,1.86,2.13,133991,0.0,1.0
2024-02-14,1.9301,2.06,1.82,2.06,79383,1.9301,2.06,1.82,2.06,79383,0.0,1.0
2024-02-15,1.98,2.03,1.91,1.94,26734,1.98,2.03,1.91,1.94,26734,0.0,1.0
2024-02-16,1.97,1.98,1.9,1.98,34462,1.97,1.98,1.9,1.98,34462,0.0,1.0
2024-02-20,1.86,1.98,1.81,1.98,49650,1.86,1.98,1.81,1.98,49650,0.0,1.0
2024-02-21,1.72,1.8594,1.64,1.8,140754,1.72,1.8594,1.64,1.8,140754,0.0,1.0
2024-02-22,1.72,1.7439,1.6601,1.7,37092,1.72,1.7439,1.6601,1.7,37092,0.0,1.0
2024-02-23,1.9,1.9899,1.75,1.75,55938,1.9,1.9899,1.75,1.75,55938,0.0,1.0
2024-02-26,1.8601,1.98,1.7743,1.88,34174,1.8601,1.98,1.7743,1.88,34174,0.0,1.0
2024-02-27,1.86,1.9,1.8,1.85,56284,1.86,1.9,1.8,1.85,56284,0.0,1.0
2024-02-28,1.81,1.93,1.75,1.92,23280,1.81,1.93,1.75,1.92,23280,0.0,1.0
2024-02-29,1.845,2.0,1.78,1.855,47216,1.845,2.0,1.78,1.855,47216,0.0,1.0
2024-03-01,1.88,1.9455,1.81,1.84,40100,1.88,1.9455,1.81,1.84,40100,0.0,1.0
2024-03-04,1.77,1.86,1.7,1.86,95887,1.77,1.86,1.7,1.86,95887,0.0,1.0
2024-03-05,1.63,1.85,1.62,1.78,71776,1.63,1.85,1.62,1.78,71776,0.0,1.0
2024-03-06,1.58,1.6768,1.57,1.64,65529,1.58,1.6768,1.57,1.64,65529,0.0,1.0
2024-03-07,1.84,2.4299,1.64,2.01,26771810,1.84,2.4299,1.64,2.01,26771810,0.0,1.0
2024-03-08,1.84,1.93,1.7,1.8,2478952,1.84,1.93,1.7,1.8,2478952,0.0,1.0
2024-03-11,1.75,1.83,1.68,1.79,448201,1.75,1.83,1.68,1.79,448201,0.0,1.0
2024-03-12,1.64,1.71,1.57,1.67,393594,1.64,1.71,1.57,1.67,393594,0.0,1.0
2024-03-13,1.63,1.71,1.5905,1.62,182604,1.63,1.71,1.5905,1.62,182604,0.0,1.0
2024-03-14,1.59,1.714,1.35,1.61,476848,1.59,1.714,1.35,1.61,476848,0.0,1.0
2024-03-15,1.44,1.57,1.38,1.49,353244,1.44,1.57,1.38,1.49,353244,0.0,1.0
2024-03-18,1.4,1.49,1.36,1.46,134254,1.4,1.49,1.36,1.46,134254,0.0,1.0
2024-03-19,1.45,1.45,1.36,1.39,206487,1.45,1.45,1.36,1.39,206487,0.0,1.0
2024-03-20,1.41,1.48,1.35,1.35,700747,1.41,1.48,1.35,1.35,700747,0.0,1.0
2024-03-21,1.4,1.47,1.37,1.39,213879,1.4,1.47,1.37,1.39,213879,0.0,1.0
2024-03-22,1.57,1.64,1.3916,1.42,274964,1.57,1.64,1.3916,1.42,274964,0.0,1.0
2024-03-25,1.52,1.6,1.45,1.55,85323,1.52,1.6,1.45,1.55,85323,0.0,1.0
2024-03-26,1.52,1.5501,1.46,1.55,81193,1.52,1.5501,1.46,1.55,81193,0.0,1.0
2024-03-27,1.57,1.57,1.4701,1.5,119955,1.57,1.57,1.4701,1.5,119955,0.0,1.0
2024-03-28,1.52,1.64,1.5,1.59,320557,1.52,1.64,1.5,1.59,320557,0.0,1.0
2024-04-01,1.53,1.59,1.46,1.59,49610,1.53,1.59,1.46,1.59,49610,0.0,1.0
2024-04-02,1.47,1.51,1.45,1.46,194993,1.47,1.51,1.45,1.46,194993,0.0,1.0
2024-04-03,1.45,1.5,1.42,1.47,186548,1.45,1.5,1.42,1.47,186548,0.0,1.0
2024-04-04,1.45,1.45,1.3606,1.44,114497,1.45,1.45,1.3606,1.44,114497,0.0,1.0
2024-04-05,1.44,1.45,1.31,1.41,81903,1.44,1.45,1.31,1.41,81903,0.0,1.0
2024-04-08,1.42,1.48,1.38,1.45,79941,1.42,1.48,1.38,1.45,79941,0.0,1.0
2024-04-09,1.38,1.45,1.38,1.41,34013,1.38,1.45,1.38,1.41,34013,0.0,1.0
2024-04-10,1.39,1.43,1.35,1.35,44652,1.39,1.43,1.35,1.35,44652,0.0,1.0
2024-04-11,1.37,1.4,1.3529,1.37,50343,1.37,1.4,1.3529,1.37,50343,0.0,1.0
2024-04-12,1.36,1.39,1.33,1.36,119976,1.36,1.39,1.33,1.36,119976,0.0,1.0
2024-04-15,1.24,1.36,1.22,1.33,108308,1.24,1.36,1.22,1.33,108308,0.0,1.0
2024-04-16,1.29,1.3,1.23,1.24,33985,1.29,1.3,1.23,1.24,33985,0.0,1.0
2024-04-17,1.27,1.31,1.26,1.31,59440,1.27,1.31,1.26,1.31,59440,0.0,1.0
2024-04-18,1.24,1.28,1.17,1.28,172780,1.24,1.28,1.17,1.28,172780,0.0,1.0
2024-04-19,1.26,1.28,1.21,1.24,151599,1.26,1.28,1.21,1.24,151599,0.0,1.0
2024-04-22,1.25,1.26,1.225,1.24,30184,1.25,1.26,1.225,1.24,30184,0.0,1.0
2024-04-23,1.22,1.27,1.22,1.23,39384,1.22,1.27,1.22,1.23,39384,0.0,1.0
2024-04-24,1.22,1.26,1.2102,1.26,23274,1.22,1.26,1.2102,1.26,23274,0.0,1.0
2024-04-25,1.194,1.25,1.17,1.24,127944,1.194,1.25,1.17,1.24,127944,0.0,1.0
2024-04-26,1.32,1.33,1.2,1.23,108218,1.32,1.33,1.2,1.23,108218,0.0,1.0
2024-04-29,1.37,1.39,1.32,1.37,51685,1.37,1.39,1.32,1.37,51685,0.0,1.0
2024-04-30,1.28,1.355,1.195,1.34,182047,1.28,1.355,1.195,1.34,182047,0.0,1.0
2024-05-01,1.25,1.2889,1.23,1.26,39353,1.25,1.2889,1.23,1.26,39353,0.0,1.0
2024-05-02,1.26,1.3,1.22,1.26,74246,1.26,1.3,1.22,1.26,74246,0.0,1.0
2024-05-03,1.28,1.325,1.2533,1.3,57807,1.28,1.325,1.2533,1.3,57807,0.0,1.0
2024-05-06,1.31,1.32,1.258,1.28,58744,1.31,1.32,1.258,1.28,58744,0.0,1.0
2024-05-07,1.28,1.33,1.25,1.33,62788,1.28,1.33,1.25,1.33,62788,0.0,1.0
2024-05-08,1.28,1.3,1.26,1.3,10854,1.28,1.3,1.26,1.3,10854,0.0,1.0
2024-05-09,1.26,1.32,1.26,1.26,42162,1.26,1.32,1.26,1.26,42162,0.0,1.0
2024-05-10,1.29,1.36,1.24,1.25,73098,1.29,1.36,1.24,1.25,73098,0.0,1.0
2024-05-13,1.26,1.3,1.24,1.26,78000,1.26,1.3,1.24,1.26,78000,0.0,1.0
2024-05-14,1.2,1.2647,1.1729,1.26,147840,1.2,1.2647,1.1729,1.26,147840,0.0,1.0
2024-05-15,1.1483,1.2306,1.1,1.2306,90468,1.1483,1.2306,1.1,1.2306,90468,0.0,1.0
2024-05-16,1.12,1.14,1.1,1.13,58317,1.12,1.14,1.1,1.13,58317,0.0,1.0
2024-05-17,1.18,1.27,1.07,1.13,183358,1.18,1.27,1.07,1.13,183358,0.0,1.0
2024-05-20,1.17,1.24,1.16,1.17,17438,1.17,1.24,1.16,1.17,17438,0.0,1.0
2024-05-21,1.1283,1.18,1.12,1.15,21619,1.1283,1.18,1.12,1.15,21619,0.0,1.0
2024-05-22,1.17,1.19,1.1398,1.14,22835,1.17,1.19,1.1398,1.14,22835,0.0,1.0
2024-05-23,1.11,1.2,1.07,1.2,122289,1.11,1.2,1.07,1.2,122289,0.0,1.0
2024-05-24,1.11,1.13,1.08,1.1,32060,1.11,1.13,1.08,1.1,32060,0.0,1.0
2024-05-28,1.119,1.18,1.08,1.11,63396,1.119,1.18,1.08,1.11,63396,0.0,1.0
2024-05-29,1.12,1.12,1.09,1.1,31238,1.12,1.12,1.09,1.1,31238,0.0,1.0
2024-05-30,1.1,1.12,1.08,1.1,85468,1.1,1.12,1.08,1.1,85468,0.0,1.0
2024-05-31,1.1094,1.12,1.0817,1.1,50051,1.1094,1.12,1.0817,1.1,50051,0.0,1.0
2024-06-03,1.09,1.14,1.09,1.11,90287,1.09,1.14,1.09,1.11,90287,0.0,1.0
2024-06-04,1.06,1.1,1.0,1.08,166575,1.06,1.1,1.0,1.08,166575,0.0,1.0
2024-06-05,1.01,1.08,0.9601,1.08,135138,1.01,1.08,0.9601,1.08,135138,0.0,1.0
2024-06-06,0.99,1.04,0.95,1.04,79190,0.99,1.04,0.95,1.04,79190,0.0,1.0
2024-06-07,0.99,1.0,0.96,0.9875,27964,0.99,1.0,0.96,0.9875,27964,0.0,1.0
2024-06-10,1.04,1.0489,0.9557,1.0,319685,1.04,1.0489,0.9557,1.0,319685,0.0,1.0
2024-06-11,1.03,1.05,0.995,1.03,249568,1.03,1.05,0.995,1.03,249568,0.0,1.0
2024-06-12,1.05,1.08,1.03,1.03,107421,1.05,1.08,1.03,1.03,107421,0.0,1.0
2024-06-13,1.05,1.08,1.04,1.04,34612,1.05,1.08,1.04,1.04,34612,0.0,1.0
2024-06-14,1.05,1.07,1.0168,1.0501,75498,1.05,1.07,1.0168,1.0501,75498,0.0,1.0
2024-06-17,1.045,1.08,1.0,1.05,113445,1.045,1.08,1.0,1.05,113445,0.0,1.0
2024-06-18,1.0291,1.05,1.02,1.04,55712,1.0291,1.05,1.02,1.04,55712,0.0,1.0
2024-06-20,0.98405,1.02,0.9734,1.02,83269,0.98405,1.02,0.9734,1.02,83269,0.0,1.0
2024-06-21,1.01,1.025,0.985,0.9925,38396,1.01,1.025,0.985,0.9925,38396,0.0,1.0
2024-06-24,0.9906,1.05,0.9901,1.02,30493,0.9906,1.05,0.9901,1.02,30493,0.0,1.0
2024-06-25,1.0,1.07,0.99,1.0,81598,1.0,1.07,0.99,1.0,81598,0.0,1.0
2024-06-26,1.005,1.0401,0.995,1.0,33019,1.005,1.0401,0.995,1.0,33019,0.0,1.0
2024-06-27,0.99,1.0,0.99,1.0,37761,0.99,1.0,0.99,1.0,37761,0.0,1.0
2024-06-28,1.01,1.02,0.99,0.99,13937,1.01,1.02,0.99,0.99,13937,0.0,1.0
2024-07-01,0.9725,1.0299,0.97,1.02,50134,0.9725,1.0299,0.97,1.02,50134,0.0,1.0
2024-07-02,1.04,1.04,0.99,1.0,55434,1.04,1.04,0.99,1.0,55434,0.0,1.0
2024-07-03,1.0,1.05,0.99,1.05,26789,1.0,1.05,0.99,1.05,26789,0.0,1.0
2024-07-05,1.0,1.0195,0.9799,1.0,129726,1.0,1.0195,0.9799,1.0,129726,0.0,1.0
2024-07-08,1.0,1.0,0.98,0.99,45006,1.0,1.0,0.98,0.99,45006,0.0,1.0
2024-07-09,0.99,1.0,0.98,0.99,43161,0.99,1.0,0.98,0.99,43161,0.0,1.0
2024-07-10,0.98,1.0,0.9505,0.98,28809,0.98,1.0,0.9505,0.98,28809,0.0,1.0
2024-07-11,0.9583,0.979999,0.89,0.961,76280,0.9583,0.979999,0.89,0.961,76280,0.0,1.0
2024-07-12,0.99,1.0,0.95,0.96,25296,0.99,1.0,0.95,0.96,25296,0.0,1.0
2024-07-15,0.977,0.9899,0.9552,0.98,16961,0.977,0.9899,0.9552,0.98,16961,0.0,1.0
2024-07-16,0.98,0.98,0.95,0.96,50502,0.98,0.98,0.95,0.96,50502,0.0,1.0
2024-07-17,0.91,0.960001,0.8621,0.95,102930,0.91,0.960001,0.8621,0.95,102930,0.0,1.0
2024-07-18,0.8468,0.91,0.8468,0.9,110292,0.8468,0.91,0.8468,0.9,110292,0.0,1.0
2024-07-19,0.835,0.86,0.821,0.8468,115982,0.835,0.86,0.821,0.8468,115982,0.0,1.0
2024-07-22,0.85,0.9,0.8,0.83,120603,0.85,0.9,0.8,0.83,120603,0.0,1.0
2024-07-23,0.849,0.849,0.8,0.83,30955,0.849,0.849,0.8,0.83,30955,0.0,1.0
2024-07-24,0.873,0.873,0.82,0.87,67325,0.873,0.873,0.82,0.87,67325,0.0,1.0
2024-07-25,0.834,0.871,0.8309,0.87,13195,0.834,0.871,0.8309,0.87,13195,0.0,1.0
2024-07-26,0.86,0.86,0.8,0.82,85480,0.86,0.86,0.8,0.82,85480,0.0,1.0
2024-07-29,0.83,0.89,0.8166,0.89,159630,0.83,0.89,0.8166,0.89,159630,0.0,1.0
2024-07-30,0.83,0.84,0.796,0.82,53875,0.83,0.84,0.796,0.82,53875,0.0,1.0
2024-07-31,0.789,0.801,0.77,0.8,47516,0.789,0.801,0.77,0.8,47516,0.0,1.0
2024-08-01,0.863,0.863,0.79,0.82,151889,0.863,0.863,0.79,0.82,151889,0.0,1.0
2024-08-02,0.86,0.87,0.82,0.87,42938,0.86,0.87,0.82,0.87,42938,0.0,1.0
2024-08-05,0.8122,0.8203,0.75,0.7942,63929,0.8122,0.8203,0.75,0.7942,63929,0.0,1.0
2024-08-06,0.82,0.83,0.75,0.8,29003,0.82,0.83,0.75,0.8,29003,0.0,1.0
2024-08-07,0.79,0.84,0.79,0.8237,30297,0.79,0.84,0.79,0.8237,30297,0.0,1.0
2024-08-08,0.7649,0.8,0.7601,0.7999,18799,0.7649,0.8,0.7601,0.7999,18799,0.0,1.0
2024-08-09,0.7299,0.78,0.694001,0.78,97363,0.7299,0.78,0.694001,0.78,97363,0.0,1.0
2024-08-12,0.594,0.706,0.58,0.7,133252,0.594,0.706,0.58,0.7,133252,0.0,1.0
2024-08-13,0.5991,0.62,0.5901,0.61,206150,0.5991,0.62,0.5901,0.61,206150,0.0,1.0
2024-08-14,0.68,0.7,0.6,0.6,192747,0.68,0.7,0.6,0.6,192747,0.0,1.0
2024-08-15,0.9,0.96,0.6701,0.6702,561399,0.9,0.96,0.6701,0.6702,561399,0.0,1.0
2024-08-16,1.02,1.037,0.9,0.95,202796,1.02,1.037,0.9,0.95,202796,0.0,1.0
2024-08-19,0.9601,1.04,0.9122,0.99,204852,0.9601,1.04,0.9122,0.99,204852,0.0,1.0
2024-08-20,0.812,0.99,0.801,0.97,106774,0.812,0.99,0.801,0.97,106774,0.0,1.0
2024-08-21,0.8899,0.9162,0.81,0.82,169359,0.8899,0.9162,0.81,0.82,169359,0.0,1.0
2024-08-22,0.834999,0.92,0.8301,0.89,41546,0.834999,0.92,0.8301,0.89,41546,0.0,1.0
2024-08-23,0.81,0.85,0.7631,0.84,30540,0.81,0.85,0.7631,0.84,30540,0.0,1.0
2024-08-26,0.7933,0.84,0.78,0.805,66488,0.7933,0.84,0.78,0.805,66488,0.0,1.0
2024-08-27,0.7663,0.81,0.75,0.81,79612,0.7663,0.81,0.75,0.81,79612,0.0,1.0
2024-08-28,0.7812,0.79,0.75,0.77999,56206,0.7812,0.79,0.75,0.77999,56206,0.0,1.0
2024-08-29,0.7646,0.792228,0.73,0.79,48289,0.7646,0.792228,0.73,0.79,48289,0.0,1.0
2024-08-30,0.755,0.77,0.741,0.77,34963,0.755,0.77,0.741,0.77,34963,0.0,1.0
2024-09-03,0.7197,0.75,0.6919,0.75,40447,0.7197,0.75,0.6919,0.75,40447,0.0,1.0
2024-09-04,0.6912,0.7298,0.68,0.72,19471,0.6912,0.7298,0.68,0.72,19471,0.0,1.0
2024-09-05,0.6703,0.7,0.660032,0.681,51838,0.6703,0.7,0.660032,0.681,51838,0.0,1.0
2024-09-06,0.6695,0.689,0.66,0.67,29188,0.6695,0.689,0.66,0.67,29188,0.0,1.0
2024-09-09,0.6507,0.67,0.641,0.65,33552,0.6507,0.67,0.641,0.65,33552,0.0,1.0
2024-09-10,0.6558,0.68,0.63,0.659559,237307,0.6558,0.68,0.63,0.659559,237307,0.0,1.0
2024-09-11,0.635,0.6799,0.635,0.66,110406,0.635,0.6799,0.635,0.66,110406,0.0,1.0
2024-09-12,0.64,0.67,0.62,0.64,146343,0.64,0.67,0.62,0.64,146343,0.0,1.0
2024-09-13,0.67,0.68,0.6215,0.6691,338464,0.67,0.68,0.6215,0.6691,338464,0.0,1.0
2024-09-16,0.5419,0.6899,0.53,0.65,549401,0.5419,0.6899,0.53,0.65,549401,0.0,1.0
2024-09-17,0.579,0.6175,0.5465,0.5864,258803,0.579,0.6175,0.5465,0.5864,258803,0.0,1.0
2024-09-18,0.66,0.6839,0.57,0.58,423695,0.66,0.6839,0.57,0.58,423695,0.0,1.0
2024-09-19,0.675,0.68,0.621,0.68,212422,0.675,0.68,0.621,0.68,212422,0.0,1.0
2024-09-20,0.67,0.72,0.64,0.66,609186,0.67,0.72,0.64,0.66,609186,0.0,1.0
2024-09-23,0.642521,0.68655,0.6201,0.67,314840,0.642521,0.68655,0.6201,0.67,314840,0.0,1.0
2024-09-24,0.647,0.67,0.5882,0.65,193313,0.647,0.67,0.5882,0.65,193313,0.0,1.0
2024-09-25,0.68,0.6898,0.62,0.649,286365,0.68,0.6898,0.62,0.649,286365,0.0,1.0
2024-09-26,0.6699,0.69,0.6424,0.685,197423,0.6699,0.69,0.6424,0.685,197423,0.0,1.0
2024-09-27,0.6475,0.68,0.645,0.65,147290,0.6475,0.68,0.645,0.65,147290,0.0,1.0
2024-09-30,0.639,0.6901,0.6026,0.67,1045521,0.639,0.6901,0.6026,0.67,1045521,0.0,1.0
2024-10-01,0.5845,0.649999,0.56605,0.618,362706,0.5845,0.649999,0.56605,0.618,362706,0.0,1.0
2024-10-02,0.582685,0.6004,0.57,0.595,560462,0.582685,0.6004,0.57,0.595,560462,0.0,1.0
2024-10-03,0.5425,0.5855,0.495,0.5855,327243,0.5425,0.5855,0.495,0.5855,327243,0.0,1.0
2024-10-04,0.625,0.63,0.55,0.55,603206,0.625,0.63,0.55,0.55,603206,0.0,1.0
2024-10-07,0.62,0.66,0.6005,0.625,216489,0.62,0.66,0.6005,0.625,216489,0.0,1.0
2024-10-08,0.6286,0.630499,0.6,0.611,87802,0.6286,0.630499,0.6,0.611,87802,0.0,1.0
2024-10-09,0.591,0.649,0.58,0.621,114140,0.591,0.649,0.58,0.621,114140,0.0,1.0
2024-10-10,0.59,0.629,0.559,0.5958,168788,0.59,0.629,0.559,0.5958,168788,0.0,1.0
2024-10-11,0.588,0.6238,0.5611,0.59,265735,0.588,0.6238,0.5611,0.59,265735,0.0,1.0
2024-10-14,0.5766,0.609,0.5668,0.57,61683,0.5766,0.609,0.5668,0.57,61683,0.0,1.0
2024-10-15,0.57,0.59,0.565,0.571,82692,0.57,0.59,0.565,0.571,82692,0.0,1.0
2024-10-16,0.5611,0.59,0.56,0.5686,159115,0.5611,0.59,0.56,0.5686,159115,0.0,1.0
2024-10-17,0.539,0.578,0.4607,0.56,544722,0.539,0.578,0.4607,0.56,544722,0.0,1.0
2024-10-18,0.54,0.549,0.5001,0.528,98804,0.54,0.549,0.5001,0.528,98804,0.0,1.0
2024-10-21,0.535173,0.5499,0.505,0.546,130766,0.535173,0.5499,0.505,0.546,130766,0.0,1.0
2024-10-22,0.5072,0.53,0.5,0.5,140526,0.5072,0.53,0.5,0.5,140526,0.0,1.0
2024-10-23,0.5355,0.55,0.5001,0.5072,578145,0.5355,0.55,0.5001,0.5072,578145,0.0,1.0
2024-10-24,0.575,0.595,0.52,0.53,658196,0.575,0.595,0.52,0.53,658196,0.0,1.0
2024-10-25,0.6781,0.695,0.59,0.6,918442,0.6781,0.695,0.59,0.6,918442,0.0,1.0
2024-10-28,0.5758,0.6741,0.5207,0.6545,13001170,0.5758,0.6741,0.5207,0.6545,13001170,0.0,1.0
2024-10-29,0.5415,0.6,0.4863,0.5317,968676,0.5415,0.6,0.4863,0.5317,968676,0.0,1.0
2024-10-30,0.487,0.52,0.4447,0.51,622487,0.487,0.52,0.4447,0.51,622487,0.0,1.0
2024-10-31,0.477,0.53,0.4501,0.4583,259442,0.477,0.53,0.4501,0.4583,259442,0.0,1.0
2024-11-01,0.4175,0.48,0.4016,0.451,388013,0.4175,0.48,0.4016,0.451,388013,0.0,1.0
2024-11-04,0.43,0.462,0.415,0.4175,284388,0.43,0.462,0.415,0.4175,284388,0.0,1.0
2024-11-05,0.4216,0.45,0.4005,0.42,317807,0.4216,0.45,0.4005,0.42,317807,0.0,1.0
2024-11-06,0.3933,0.41,0.3503,0.4,453376,0.3933,0.41,0.3503,0.4,453376,0.0,1.0
2024-11-07,0.44,0.4599,0.387,0.3933,253552,0.44,0.4599,0.387,0.3933,253552,0.0,1.0
2024-11-08,0.44,0.4698,0.4275,0.44,337530,0.44,0.4698,0.4275,0.44,337530,0.0,1.0
2024-11-11,0.4477,0.4499,0.42,0.43,140792,0.4477,0.4499,0.42,0.43,140792,0.0,1.0
2024-11-12,0.47,0.48,0.435,0.435,363712,0.47,0.48,0.435,0.435,363712,0.0,1.0
2024-11-13,0.48,0.53,0.404,0.53,2468926,0.48,0.53,0.404,0.53,2468926,0.0,1.0
2024-11-14,0.4599,0.49,0.4218,0.49,394972,0.4599,0.49,0.4218,0.49,394972,0.0,1.0
2024-11-15,0.4445,0.4599,0.43,0.4599,205405,0.4445,0.4599,0.43,0.4599,205405,0.0,1.0
2024-11-18,0.4115,0.4765,0.392,0.439,213862,0.4115,0.4765,0.392,0.439,213862,0.0,1.0
2024-11-19,0.408,0.411499,0.381,0.4,275910,0.408,0.411499,0.381,0.4,275910,0.0,1.0
2024-11-20,0.3859,0.408,0.3661,0.408,167358,0.3859,0.408,0.3661,0.408,167358,0.0,1.0
2024-11-21,0.3484,0.415,0.3248,0.38,398795,0.3484,0.415,0.3248,0.38,398795,0.0,1.0
2024-11-22,0.376,0.4,0.33,0.3484,327226,0.376,0.4,0.33,0.3484,327226,0.0,1.0
2024-11-25,0.382,0.4,0.36,0.369,269376,0.382,0.4,0.36,0.369,269376,0.0,1.0
2024-11-26,0.408,0.415,0.38,0.41,205488,0.408,0.415,0.38,0.41,205488,0.0,1.0
2024-11-27,0.3995,0.41,0.3604,0.392,242685,0.3995,0.41,0.3604,0.392,242685,0.0,1.0
2024-11-29,0.38,0.4,0.362,0.394,214042,0.38,0.4,0.362,0.394,214042,0.0,1.0
2024-12-02,0.376,0.39925,0.3618,0.38,269772,0.376,0.39925,0.3618,0.38,269772,0.0,1.0
2024-12-03,0.3602,0.38,0.3512,0.3628,209155,0.3602,0.38,0.3512,0.3628,209155,0.0,1.0
2024-12-04,0.3674,0.377,0.36,0.377,96505,0.3674,0.377,0.36,0.377,96505,0.0,1.0
2024-12-05,0.3669,0.378,0.3604,0.377,90087,0.3669,0.378,0.3604,0.377,90087,0.0,1.0
2024-12-06,0.3801,0.39,0.3609,0.3705,297295,0.3801,0.39,0.3609,0.3705,297295,0.0,1.0
2024-12-09,0.4196,0.48,0.39,0.4,923665,0.4196,0.48,0.39,0.4,923665,0.0,1.0
2024-12-10,0.4004,0.45,0.3615,0.4196,515109,0.4004,0.45,0.3615,0.4196,515109,0.0,1.0
2024-12-11,0.38,0.3946,0.3643,0.3884,80993,0.38,0.3946,0.3643,0.3884,80993,0.0,1.0
2024-12-12,0.4001,0.4199,0.4,0.4,439255,0.4001,0.4199,0.4,0.4,439255,0.0,1.0
2024-12-13,0.403276,0.415,0.4,0.4,156124,0.403276,0.415,0.4,0.4,156124,0.0,1.0
2024-12-16,0.43,0.441,0.4,0.4,525245,0.43,0.441,0.4,0.4,525245,0.0,1.0
2024-12-17,0.4299,0.445,0.42,0.43,146535,0.4299,0.445,0.42,0.43,146535,0.0,1.0
2024-12-18,0.433,0.45,0.3906,0.4193,406676,0.433,0.45,0.3906,0.4193,406676,0.0,1.0
2024-12-19,0.4201,0.4475,0.419,0.447,136061,0.4201,0.4475,0.419,0.447,136061,0.0,1.0
2024-12-20,0.4001,0.44,0.3988,0.4175,192811,0.4001,0.44,0.3988,0.4175,192811,0.0,1.0
2024-12-23,0.399,0.4499,0.38,0.4315,638208,0.399,0.4499,0.38,0.4315,638208,0.0,1.0
2024-12-24,0.405,0.405,0.382,0.387,123549,0.405,0.405,0.382,0.387,123549,0.0,1.0
2024-12-26,0.4149,0.429,0.39,0.405,167520,0.4149,0.429,0.39,0.405,167520,0.0,1.0
2024-12-27,0.41,0.4328,0.397,0.429,488971,0.41,0.4328,0.397,0.429,488971,0.0,1.0
2024-12-30,0.409,0.433624,0.3985,0.419,235393,0.409,0.433624,0.3985,0.419,235393,0.0,1.0
2024-12-31,0.4117,0.422,0.38,0.422,322020,0.4117,0.422,0.38,0.422,322020,0.0,1.0
2025-01-02,0.45,0.45,0.39,0.41,285512,0.45,0.45,0.39,0.41,285512,0.0,1.0
2025-01-03,0.5199,0.5383,0.45,0.46,1255415,0.5199,0.5383,0.45,0.46,1255415,0.0,1.0
2025-01-06,0.548,0.5481,0.481,0.54,604632,0.548,0.5481,0.481,0.54,604632,0.0,1.0
2025-01-07,0.535,0.58,0.48,0.5185,643152,0.535,0.58,0.48,0.5185,643152,0.0,1.0
2025-01-08,0.544,0.55,0.51,0.53,224711,0.544,0.55,0.51,0.53,224711,0.0,1.0
2025-01-10,0.5285,0.58,0.5071,0.555,431535,0.5285,0.58,0.5071,0.555,431535,0.0,1.0
2025-01-13,0.521,0.55,0.51,0.5208,76657,0.521,0.55,0.51,0.5208,76657,0.0,1.0
2025-01-14,0.46,0.52,0.4301,0.52,208177,0.46,0.52,0.4301,0.52,208177,0.0,1.0
2025-01-15,0.5168,0.5379,0.436,0.45,221034,0.5168,0.5379,0.436,0.45,221034,0.0,1.0
2025-01-16,0.56,0.59,0.5,0.511,1152067,0.56,0.59,0.5,0.511,1152067,0.0,1.0
2025-01-17,0.5301,0.5499,0.49,0.535,640423,0.5301,0.5499,0.49,0.535,640423,0.0,1.0
2025-01-21,0.493,0.548,0.49,0.5314,880685,0.493,0.548,0.49,0.5314,880685,0.0,1.0
2025-01-22,0.6445,0.9244,0.6086,0.7201,328541414,0.6445,0.9244,0.6086,0.7201,328541414,0.0,1.0
2025-01-23,0.6,0.61,0.525,0.599,10836681,0.6,0.61,0.525,0.599,10836681,0.0,1.0
2025-01-24,0.5765,0.59,0.5201,0.5696,3965537,0.5765,0.59,0.5201,0.5696,3965537,0.0,1.0
2025-01-27,0.54,0.66,0.54,0.5699,4419100,0.54,0.66,0.54,0.5699,4419100,0.0,1.0
2025-01-28,0.521,0.54,0.4802,0.5199,2183746,0.521,0.54,0.4802,0.5199,2183746,0.0,1.0
2025-01-29,0.46,0.5124,0.46,0.5,1999455,0.46,0.5124,0.46,0.5,1999455,0.0,1.0
2025-01-30,0.4523,0.4878,0.425,0.46,1217434,0.4523,0.4878,0.425,0.46,1217434,0.0,1.0
2025-01-31,0.4652,0.4995,0.456,0.47,1042312,0.4652,0.4995,0.456,0.47,1042312,0.0,1.0
2025-02-03,0.441,0.472,0.4279,0.43,919781,0.441,0.472,0.4279,0.43,919781,0.0,1.0
2025-02-04,0.466,0.4999,0.4412,0.47,836543,0.466,0.4999,0.4412,0.47,836543,0.0,1.0
2025-02-05,0.471,0.4994,0.4461,0.4461,675568,0.471,0.4994,0.4461,0.4461,675568,0.0,1.0
2025-02-06,0.508,0.5301,0.472,0.4796,1118936,0.508,0.5301,0.472,0.4796,1118936,0.0,1.0
2025-02-07,0.4958,0.534,0.4818,0.51,772216,0.4958,0.534,0.4818,0.51,772216,0.0,1.0
2025-02-10,0.4786,0.5204,0.466,0.5,788051,0.4786,0.5204,0.466,0.5,788051,0.0,1.0
2025-02-11,0.4611,0.48,0.45,0.48,598560,0.4611,0.48,0.45,0.48,598560,0.0,1.0
2025-02-12,0.453,0.4698,0.4316,0.442,798479,0.453,0.4698,0.4316,0.442,798479,0.0,1.0
2025-02-13,0.444,0.4523,0.4327,0.45,469918,0.444,0.4523,0.4327,0.45,469918,0.0,1.0
2025-02-14,0.4218,0.45,0.4095,0.4328,1129925,0.4218,0.45,0.4095,0.4328,1129925,0.0,1.0
2025-02-18,0.4308,0.449,0.41,0.42,518379,0.4308,0.449,0.41,0.42,518379,0.0,1.0
2025-02-19,0.43,0.4391,0.412,0.43,391329,0.43,0.4391,0.412,0.43,391329,0.0,1.0
2025-02-20,0.4031,0.439,0.401,0.4383,515441,0.4031,0.439,0.401,0.4383,515441,0.0,1.0
2025-02-21,0.3861,0.419,0.3725,0.401,853704,0.3861,0.419,0.3725,0.401,853704,0.0,1.0
2025-02-24,0.4063,0.4183,0.39,0.3917,423208,0.4063,0.4183,0.39,0.3917,423208,0.0,1.0
2025-02-25,0.3719,0.4,0.33,0.3904,1017973,0.3719,0.4,0.33,0.3904,1017973,0.0,1.0
2025-02-26,0.3572,0.488,0.3427,0.416,46059806,0.3572,0.488,0.3427,0.416,46059806,0.0,1.0
2025-02-27,0.3349,0.3657,0.3206,0.34,1575604,0.3349,0.3657,0.3206,0.34,1575604,0.0,1.0
2025-02-28,0.3432,0.349,0.3,0.325,766684,0.3432,0.349,0.3,0.325,766684,0.0,1.0
2025-03-03,0.3292,0.3379,0.3,0.3327,854504,0.3292,0.3379,0.3,0.3327,854504,0.0,1.0
2025-03-04,0.3526,0.354,0.27,0.3104,1431330,0.3526,0.354,0.27,0.3104,1431330,0.0,1.0
2025-03-05,0.394,0.4036,0.33,0.35,978986,0.394,0.4036,0.33,0.35,978986,0.0,1.0
2025-03-06,0.4,0.4097,0.3546,0.4,617564,0.4,0.4097,0.3546,0.4,617564,0.0,1.0
2025-03-07,0.3918,0.405,0.3655,0.4,544934,0.3918,0.405,0.3655,0.4,544934,0.0,1.0
2025-03-10,0.376,0.39,0.35,0.38,489483,0.376,0.39,0.35,0.38,489483,0.0,1.0
2025-03-11,0.3994,0.405,0.37,0.37,570017,0.3994,0.405,0.37,0.37,570017,0.0,1.0
2025-03-12,0.3633,0.381,0.3521,0.3795,648229,0.3633,0.381,0.3521,0.3795,648229,0.0,1.0
2025-03-13,0.405,0.433499,0.3952,0.43,33440788,0.405,0.433499,0.3952,0.43,33440788,0.0,1.0
2025-03-14,0.3849,0.405,0.3602,0.3959,1865117,0.3849,0.405,0.3602,0.3959,1865117,0.0,1.0
2025-03-17,0.429,0.44,0.38,0.3947,1467023,0.429,0.44,0.38,0.3947,1467023,0.0,1.0
2025-03-18,0.4077,0.4268,0.3861,0.42,474443,0.4077,0.4268,0.3861,0.42,474443,0.0,1.0
2025-03-19,0.4399,0.44,0.405,0.419,478996,0.4399,0.44,0.405,0.419,478996,0.0,1.0
2025-03-20,0.4465,0.4639,0.3958,0.4399,731159,0.4465,0.4639,0.3958,0.4399,731159,0.0,1.0
2025-03-21,0.4232,0.4467,0.4181,0.4467,298665,0.4232,0.4467,0.4181,0.4467,298665,0.0,1.0
2025-03-24,0.425,0.4444,0.38,0.4205,1082960,0.425,0.4444,0.38,0.4205,1082960,0.0,1.0
2025-03-25,0.44,0.4449,0.4001,0.4123,245358,0.44,0.4449,0.4001,0.4123,245358,0.0,1.0
2025-03-26,0.4275,0.4394,0.3955,0.4221,224663,0.4275,0.4394,0.3955,0.4221,224663,0.0,1.0
2025-03-27,0.4403,0.4599,0.4052,0.4184,427656,0.4403,0.4599,0.4052,0.4184,427656,0.0,1.0
2025-03-28,0.392,0.429,0.3595,0.41,605463,0.392,0.429,0.3595,0.41,605463,0.0,1.0
2025-03-31,0.3765,0.39,0.3161,0.372,543930,0.3765,0.39,0.3161,0.372,543930,0.0,1.0
2025-04-01,0.3605,0.3876,0.3408,0.3408,357431,0.3605,0.3876,0.3408,0.3408,357431,0.0,1.0
2025-04-02,0.3792,0.415,0.349,0.3497,353030,0.3792,0.415,0.349,0.3497,353030,0.0,1.0
2025-04-03,0.34,0.4,0.338,0.37,369049,0.34,0.4,0.338,0.37,369049,0.0,1.0
2025-04-04,0.3599,0.3799,0.335,0.34,447725,0.3599,0.3799,0.335,0.34,447725,0.0,1.0
2025-04-07,0.4042,0.41,0.328,0.335,713131,0.4042,0.41,0.328,0.335,713131,0.0,1.0
2025-04-08,0.385,0.4139,0.381,0.41,176426,0.385,0.4139,0.381,0.41,176426,0.0,1.0
2025-04-09,0.392,0.4033,0.3641,0.38,191338,0.392,0.4033,0.3641,0.38,191338,0.0,1.0
2025-04-10,0.401,0.422,0.3741,0.392,496422,0.401,0.422,0.3741,0.392,496422,0.0,1.0
2025-04-11,0.4313,0.4499,0.39,0.413,1339777,0.4313,0.4499,0.39,0.413,1339777,0.0,1.0
2025-04-14,0.4571,0.4698,0.43,0.43,626853,0.4571,0.4698,0.43,0.43,626853,0.0,1.0
2025-04-15,0.411,0.479,0.4,0.455,582764,0.411,0.479,0.4,0.455,582764,0.0,1.0
2025-04-16,0.427,0.449999,0.4,0.4017,100231,0.427,0.449999,0.4,0.4017,100231,0.0,1.0
2025-04-17,0.4379,0.4414,0.4176,0.418,251874,0.4379,0.4414,0.4176,0.418,251874,0.0,1.0
2025-04-21,0.4071,0.44,0.4009,0.44,745548,0.4071,0.44,0.4009,0.44,745548,0.0,1.0
2025-04-22,0.435,0.4398,0.4,0.4039,241141,0.435,0.4398,0.4,0.4039,241141,0.0,1.0
2025-04-23,0.444,0.469,0.4255,0.44,736185,0.444,0.469,0.4255,0.44,736185,0.0,1.0
2025-04-24,0.4639,0.4699,0.4303,0.4549,379726,0.4639,0.4699,0.4303,0.4549,379726,0.0,1.0
2025-04-25,0.45,0.469,0.4401,0.463,259308,0.45,0.469,0.4401,0.463,259308,0.0,1.0
2025-04-28,0.4606,0.4744,0.4401,0.45,563900,0.4606,0.4744,0.4401,0.45,563900,0.0,1.0
2025-04-29,0.4425,0.475,0.4326,0.47,191793,0.4425,0.475,0.4326,0.47,191793,0.0,1.0
2025-04-30,0.438,0.45,0.4303,0.44,106444,0.438,0.45,0.4303,0.44,106444,0.0,1.0
2025-05-01,0.4624,0.4699,0.4294,0.449,250891,0.4624,0.4699,0.4294,0.449,250891,0.0,1.0
2025-05-02,0.4591,0.4879,0.4521,0.46,579455,0.4591,0.4879,0.4521,0.46,579455,0.0,1.0
2025-05-05,0.4586,0.4749,0.45,0.45,281889,0.4586,0.4749,0.45,0.45,281889,0.0,1.0
2025-05-06,0.4765,0.4799,0.46,0.46,210031,0.4765,0.4799,0.46,0.46,210031,0.0,1.0
2025-05-07,0.467,0.479,0.4552,0.47,295762,0.467,0.479,0.4552,0.47,295762,0.0,1.0
2025-05-08,0.4575,0.46,0.45,0.453,215564,0.4575,0.46,0.45,0.453,215564,0.0,1.0
2025-05-09,0.4489,0.458,0.4365,0.458,316722,0.4489,0.458,0.4365,0.458,316722,0.0,1.0
2025-05-12,0.4501,0.476,0.449,0.4537,303503,0.4501,0.476,0.449,0.4537,303503,0.0,1.0
2025-05-13,0.497,0.499,0.4529,0.4785,535356,0.497,0.499,0.4529,0.4785,535356,0.0,1.0
2025-05-14,0.497,0.5088,0.48,0.495,461016,0.497,0.5088,0.48,0.495,461016,0.0,1.0
2025-05-15,0.4849,0.4917,0.48,0.49,279383,0.4849,0.4917,0.48,0.49,279383,0.0,1.0
2025-05-16,0.4948,0.4987,0.4751,0.4807,191704,0.4948,0.4987,0.4751,0.4807,191704,0.0,1.0
2025-05-19,0.488,0.5,0.4664,0.473,147215,0.488,0.5,0.4664,0.473,147215,0.0,1.0
2025-05-20,0.4901,0.498,0.477,0.477,162743,0.4901,0.498,0.477,0.477,162743,0.0,1.0
2025-05-21,0.4889,0.5,0.4754,0.499,172074,0.4889,0.5,0.4754,0.499,172074,0.0,1.0
2025-05-22,0.489,0.4997,0.4765,0.4765,89944,0.489,0.4997,0.4765,0.4765,89944,0.0,1.0
2025-05-23,0.5571,0.5786,0.483,0.4959,900552,0.5571,0.5786,0.483,0.4959,900552,0.0,1.0
2025-05-27,0.534,0.56,0.51,0.55,347480,0.534,0.56,0.51,0.55,347480,0.0,1.0
2025-05-28,0.5582,0.56,0.538,0.56,193932,0.5582,0.56,0.538,0.56,193932,0.0,1.0
2025-05-29,0.5742,0.5748,0.55,0.565,164102,0.5742,0.5748,0.55,0.565,164102,0.0,1.0
2025-05-30,0.57,0.579999,0.56,0.571,148299,0.57,0.579999,0.56,0.571,148299,0.0,1.0
2025-06-02,0.5714,0.5749,0.5555,0.572,110599,0.5714,0.5749,0.5555,0.572,110599,0.0,1.0
2025-06-03,0.5635,0.5714,0.537,0.5692,195565,0.5635,0.5714,0.537,0.5692,195565,0.0,1.0
2025-06-04,0.5736,0.5984,0.5,0.5466,705625,0.5736,0.5984,0.5,0.5466,705625,0.0,1.0
2025-06-05,0.702,0.75,0.5949,0.6,4901144,0.702,0.75,0.5949,0.6,4901144,0.0,1.0
2025-06-06,0.6724,0.7289,0.66,0.7286,630977,0.6724,0.7289,0.66,0.7286,630977,0.0,1.0
2025-06-09,0.6698,0.7,0.6599,0.6975,540565,0.6698,0.7,0.6599,0.6975,540565,0.0,1.0
2025-06-10,0.654,0.68,0.644,0.677,311349,0.654,0.68,0.644,0.677,311349,0.0,1.0
2025-06-11,0.6004,0.65,0.51,0.6424,1299408,0.6004,0.65,0.51,0.6424,1299408,0.0,1.0
2025-06-12,0.7299,1.07,0.6605,0.68,68906999,0.7299,1.07,0.6605,0.68,68906999,0.0,1.0
2025-06-13,0.7015,0.8,0.7,0.7134,3689902,0.7015,0.8,0.7,0.7134,3689902,0.0,1.0
2025-06-16,0.85,0.85,0.7016,0.71,3176384,0.85,0.85,0.7016,0.71,3176384,0.0,1.0
2025-06-17,0.9463,1.03,0.83,0.855,4087247,0.9463,1.03,0.83,0.855,4087247,0.0,1.0
2025-06-18,1.01,1.04,0.9386,0.95,1808712,1.01,1.04,0.9386,0.95,1808712,0.0,1.0
2025-06-20,1.005,1.0286,0.9,1.02,1384279,1.005,1.0286,0.9,1.02,1384279,0.0,1.0
2025-06-23,0.9601,1.0,0.931,0.97,990682,0.9601,1.0,0.931,0.97,990682,0.0,1.0
2025-06-24,0.94,0.98,0.82,0.98,1207222,0.94,0.98,0.82,0.98,1207222,0.0,1.0
2025-06-25,0.9323,0.97,0.88,0.9122,512060,0.9323,0.97,0.88,0.9122,512060,0.0,1.0
2025-06-26,1.11,1.15,0.93,0.94,1858377,1.11,1.15,0.93,0.94,1858377,0.0,1.0
2025-06-27,1.11,1.16,1.05,1.14,1097282,1.11,1.16,1.05,1.14,1097282,0.0,1.0
2025-06-30,1.06,1.13,1.03,1.1,532419,1.06,1.13,1.03,1.1,532419,0.0,1.0
2025-07-01,1.09,1.15,1.04,1.04,1077567,1.09,1.15,1.04,1.04,1077567,0.0,1.0
2025-07-02,1.06,1.12,1.0,1.11,757625,1.06,1.12,1.0,1.11,757625,0.0,1.0
2025-07-03,1.31,1.31,1.08,1.08,2705132,1.31,1.31,1.08,1.08,2705132,0.0,1.0
2025-07-07,1.63,1.68,1.46,1.48,4661403,1.63,1.68,1.46,1.48,4661403,0.0,1.0
2025-07-08,1.76,1.79,1.54,1.65,2605773,1.76,1.79,1.54,1.65,2605773,0.0,1.0
2025-07-09,1.92,2.01,1.68,1.76,3885685,1.92,2.01,1.68,1.76,3885685,0.0,1.0
2025-07-10,1.665,1.98,1.6201,1.92,2237514,1.665,1.98,1.6201,1.92,2237514,0.0,1.0
2025-07-11,1.48,1.67,1.46,1.61,1611675,1.48,1.67,1.46,1.61,1611675,0.0,1.0
2025-07-14,1.98,2.03,1.5,1.52,3501794,1.98,2.03,1.5,1.52,3501794,0.0,1.0
2025-07-15,1.82,2.3173,1.79,2.025,3984627,1.82,2.3173,1.79,2.025,3984627,0.0,1.0
2025-07-16,1.93,1.99,1.81,1.82,1440681,1.93,1.99,1.81,1.82,1440681,0.0,1.0
2025-07-17,1.74,1.9848,1.71,1.93,1430846,1.74,1.9848,1.71,1.93,1430846,0.0,1.0
2025-07-18,1.73,1.8287,1.65,1.79,1143776,1.73,1.8287,1.65,1.79,1143776,0.0,1.0
2025-07-21,1.75,1.85,1.68,1.78,1077237,1.75,1.85,1.68,1.78,1077237,0.0,1.0
2025-07-22,1.7,1.77,1.61,1.71,750634,1.7,1.77,1.61,1.71,750634,0.0,1.0
2025-07-23,1.82,1.85,1.68,1.7,935921,1.82,1.85,1.68,1.7,935921,0.0,1.0
2025-07-24,2.31,2.33,1.87,1.91,5299660,2.31,2.33,1.87,1.91,5299660,0.0,1.0
2025-07-25,2.16,2.41,2.0,2.375,2019226,2.16,2.41,2.0,2.375,2019226,0.0,1.0
2025-07-28,2.02,2.29,2.01,2.22,1399928,2.02,2.29,2.01,2.22,1399928,0.0,1.0
2025-07-29,1.725,1.99,1.62,1.81,2838685,1.725,1.99,1.62,1.81,2838685,0.0,1.0
2025-07-30,1.74,1.8,1.6948,1.72,656135,1.74,1.8,1.6948,1.72,656135,0.0,1.0
2025-07-31,1.66,1.7699,1.64,1.72,1260010,1.66,1.7699,1.64,1.72,1260010,0.0,1.0
2025-08-01,1.64,1.64,1.52,1.6,1008438,1.64,1.64,1.52,1.6,1008438,0.0,1.0
2025-08-04,1.83,1.83,1.64,1.73,1087056,1.83,1.83,1.64,1.73,1087056,0.0,1.0
2025-08-05,1.81,1.88,1.73,1.88,570712,1.81,1.88,1.73,1.88,570712,0.0,1.0
2025-08-06,1.89,1.95,1.8144,1.83,945827,1.89,1.95,1.8144,1.83,945827,0.0,1.0
2025-08-07,1.85,1.89,1.766,1.89,697895,1.85,1.89,1.766,1.89,697895,0.0,1.0
2025-08-08,2.0,2.12,1.85,1.85,2082644,2.0,2.12,1.85,1.85,2082644,0.0,1.0
2025-08-11,1.9,2.06,1.85,2.03,721994,1.9,2.06,1.85,2.03,721994,0.0,1.0
2025-08-12,2.02,2.02,1.8146,1.94,680400,2.02,2.02,1.8146,1.94,680400,0.0,1.0
2025-08-13,1.99,2.05,1.915,2.02,397815,1.99,2.05,1.915,2.02,397815,0.0,1.0
2025-08-14,2.02,2.07,1.93,2.02,451460,2.02,2.07,1.93,2.02,451460,0.0,1.0
2025-08-15,2.0,2.1399,1.97,2.02,802545,2.0,2.1399,1.97,2.02,802545,0.0,1.0
2025-08-18,2.7,2.72,2.0016,2.02,9731590,2.7,2.72,2.0016,2.02,9731590,0.0,1.0
2025-08-19,2.57,2.9,2.51,2.675,2310821,2.57,2.9,2.51,2.675,2310821,0.0,1.0
2025-08-20,2.89,2.9,2.58,2.6,1652763,2.89,2.9,2.58,2.6,1652763,0.0,1.0
2025-08-21,2.63,2.9312,2.58,2.86,1500271,2.63,2.9312,2.58,2.86,1500271,0.0,1.0
2025-08-22,3.2,3.21,2.6401,2.65,3000900,3.2,3.21,2.6401,2.65,3000900,0.0,1.0
2025-08-25,2.76,3.2459,2.71,3.17,2899956,2.76,3.2459,2.71,3.17,2899956,0.0,1.0
2025-08-26,2.75,2.91,2.59,2.91,1150315,2.75,2.91,2.59,2.91,1150315,0.0,1.0
2025-08-27,2.65,2.8,2.61,2.76,688674,2.65,2.8,2.61,2.76,688674,0.0,1.0
2025-08-28,2.49,2.75,2.43,2.63,1372246,2.49,2.75,2.43,2.63,1372246,0.0,1.0
2025-08-29,2.37,2.5,2.26,2.44,1397673,2.37,2.5,2.26,2.44,1397673,0.0,1.0
2025-09-02,1.93,2.34,1.86,2.3,3081353,1.93,2.34,1.86,2.3,3081353,0.0,1.0
2025-09-03,2.07,2.2351,2.0,2.0,1970343,2.07,2.2351,2.0,2.0,1970343,0.0,1.0
2025-09-04,1.99,2.0668,1.88,2.02,828038,1.99,2.0668,1.88,2.02,828038,0.0,1.0
2025-09-05,1.94,1.99,1.82,1.97,811484,1.94,1.99,1.82,1.97,811484,0.0,1.0
2025-09-08,1.85,2.0,1.85,1.92,768604,1.85,2.0,1.85,1.92,768604,0.0,1.0
2025-09-09,1.89,1.92,1.8,1.81,511947,1.89,1.92,1.8,1.81,511947,0.0,1.0
2025-09-10,1.91,2.0,1.86,1.88,709395,1.91,2.0,1.86,1.88,709395,0.0,1.0
2025-09-11,2.17,2.17,1.88,1.9,708928,2.17,2.17,1.88,1.9,708928,0.0,1.0
2025-09-12,2.21,2.3,1.95,2.25,1578260,2.21,2.3,1.95,2.25,1578260,0.0,1.0
2025-09-15,1.76,2.26,1.58,2.26,11309611,1.76,2.26,1.58,2.26,11309611,0.0,1.0
2025-09-16,1.59,1.731,1.51,1.731,2187375,1.59,1.731,1.51,1.731,2187375,0.0,1.0
2025-09-17,1.55,1.63,1.42,1.57,1225162,1.55,1.63,1.42,1.57,1225162,0.0,1.0
2025-09-18,1.88,1.96,1.55,1.57,2256838,1.88,1.96,1.55,1.57,2256838,0.0,1.0
2025-09-19,1.73,1.87,1.68,1.87,889998,1.73,1.87,1.68,1.87,889998,0.0,1.0
2025-09-22,2.01,2.08,1.89,2.0,2443347,2.01,2.08,1.89,2.0,2443347,0.0,1.0
2025-09-23,1.91,2.0374,1.87,2.03,728959,1.91,2.0374,1.87,2.03,728959,0.0,1.0
2025-09-24,1.89,2.0399,1.8772,1.95,715464,1.89,2.0399,1.8772,1.95,715464,0.0,1.0
2025-09-25,1.77,1.935,1.75,1.9,742297,1.77,1.935,1.75,1.9,742297,0.0,1.0
2025-09-26,1.8,1.85,1.77,1.78,417781,1.8,1.85,1.77,1.78,417781,0.0,1.0
2025-09-29,1.73,1.89,1.69,1.8,677116,1.73,1.89,1.69,1.8,677116,0.0,1.0
2025-09-30,1.75,1.79,1.67,1.72,516034,1.75,1.79,1.67,1.72,516034,0.0,1.0
2025-10-01,1.78,1.84,1.72,1.75,394841,1.78,1.84,1.72,1.75,394841,0.0,1.0
2025-10-02,1.77,1.82,1.7,1.79,476597,1.77,1.82,1.7,1.79,476597,0.0,1.0
2025-10-03,1.69,1.7885,1.66,1.77,628425,1.69,1.7885,1.66,1.77,628425,0.0,1.0
2025-10-06,1.83,1.83,1.66,1.72,593324,1.83,1.83,1.66,1.72,593324,0.0,1.0
2025-10-07,1.88,1.95,1.8008,1.83,715080,1.88,1.95,1.8008,1.83,715080,0.0,1.0
2025-10-08,1.87,1.95,1.82,1.89,329423,1.87,1.95,1.82,1.89,329423,0.0,1.0
2025-10-09,1.97,2.19,1.95,2.05,1830861,1.97,2.19,1.95,2.05,1830861,0.0,1.0
2025-10-10,1.81,2.02,1.8,2.02,654017,1.81,2.02,1.8,2.02,654017,0.0,1.0
2025-10-13,1.9,1.92,1.84,1.87,505007,1.9,1.92,1.84,1.87,505007,0.0,1.0
2025-10-14,1.8,1.9,1.78,1.88,599367,1.8,1.9,1.78,1.88,599367,0.0,1.0
2025-10-15,1.71,1.8379,1.68,1.8,697375,1.71,1.8379,1.68,1.8,697375,0.0,1.0
2025-10-16,1.64,1.7799,1.61,1.77,612269,1.64,1.7799,1.61,1.77,612269,0.0,1.0
2025-10-17,1.58,1.65,1.5,1.65,636753,1.58,1.65,1.5,1.65,636753,0.0,1.0
2025-10-20,1.64,1.65,1.56,1.65,358887,1.64,1.65,1.56,1.65,358887,0.0,1.0
2025-10-21,1.52,1.62,1.4,1.58,560492,1.52,1.62,1.4,1.58,560492,0.0,1.0
2025-10-22,1.45,1.52,1.37,1.5,597755,1.45,1.52,1.37,1.5,597755,0.0,1.0
2025-10-23,1.54,1.57,1.44,1.46,396319,1.54,1.57,1.44,1.46,396319,0.0,1.0
2025-10-24,1.64,1.72,1.5506,1.6,505561,1.64,1.72,1.5506,1.6,505561,0.0,1.0
2025-10-27,1.73,1.76,1.56,1.66,768490,1.73,1.76,1.56,1.66,768490,0.0,1.0
2025-10-28,1.63,1.7751,1.63,1.68,252348,1.63,1.7751,1.63,1.68,252348,0.0,1.0
2025-10-29,1.62,1.72,1.6111,1.64,271850,1.62,1.72,1.6111,1.64,271850,0.0,1.0
2025-10-30,1.61,1.67,1.6,1.63,136739,1.61,1.67,1.6,1.63,136739,0.0,1.0
2025-10-31,1.87,1.9269,1.62,1.63,1129981,1.87,1.9269,1.62,1.63,1129981,0.0,1.0
2025-11-03,1.76,1.92,1.75,1.9,337488,1.76,1.92,1.75,1.9,337488,0.0,1.0
2025-11-04,1.76,1.88,1.7,1.73,292158,1.76,1.88,1.7,1.73,292158,0.0,1.0
2025-11-05,1.81,1.84,1.72,1.73,203839,1.81,1.84,1.72,1.73,203839,0.0,1.0
2025-11-06,1.7,1.8383,1.7,1.81,202571,1.7,1.8383,1.7,1.81,202571,0.0,1.0
2025-11-07,1.73,1.74,1.5723,1.67,314246,1.73,1.74,1.5723,1.67,314246,0.0,1.0
2025-11-10,1.77,1.83,1.7,1.75,272639,1.77,1.83,1.7,1.75,272639,0.0,1.0
2025-11-11,1.79,1.8,1.71,1.75,185712,1.79,1.8,1.71,1.75,185712,0.0,1.0
2025-11-12,1.79,1.845,1.69,1.79,309698,1.79,1.845,1.69,1.79,309698,0.0,1.0
2025-11-13,1.65,1.8899,1.65,1.75,351847,1.65,1.8899,1.65,1.75,351847,0.0,1.0
2025-11-14,1.68,1.74,1.55,1.58,260954,1.68,1.74,1.55,1.58,260954,0.0,1.0
2025-11-17,1.72,1.775,1.65,1.66,292472,1.72,1.775,1.65,1.66,292472,0.0,1.0
2025-11-18,1.76,1.8,1.675,1.71,227646,1.76,1.8,1.675,1.71,227646,0.0,1.0
2025-11-19,1.81,1.86,1.69,1.78,574590,1.81,1.86,1.69,1.78,574590,0.0,1.0
2025-11-20,1.77,1.91,1.7575,1.85,371412,1.77,1.91,1.7575,1.85,371412,0.0,1.0
2025-11-21,1.67,1.795,1.64,1.78,327675,1.67,1.795,1.64,1.78,327675,0.0,1.0
2025-11-24,1.76,1.76,1.68,1.68,101218,1.76,1.76,1.68,1.68,101218,0.0,1.0
2025-11-25,1.79,1.8,1.68,1.74,169592,1.79,1.8,1.68,1.74,169592,0.0,1.0
2025-11-26,1.92,2.03,1.74,1.8,1312100,1.92,2.03,1.74,1.8,1312100,0.0,1.0