date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1991-01-02,24.855912918035912,24.855912918035912,24.855912918035912,24.855912918035912,1900,7.773707758464521,7.773707758464521,7.773707758464521,7.773707758464521,6075.12348182181,0.0,1.0
1991-01-03,24.847191546515166,24.847191546515166,24.847191546515166,24.847191546515166,1900,7.770980142155322,7.770980142155322,7.770980142155322,7.770980142155322,6075.12348182181,0.0,1.0
1991-01-04,24.818984792102256,24.818984792102256,24.818984792102256,24.818984792102256,1900,7.7621584558892085,7.7621584558892085,7.7621584558892085,7.7621584558892085,6075.12348182181,0.0,1.0
1991-01-07,24.804879092075208,24.804879092075208,24.804879092075208,24.804879092075208,1900,7.75774688629205,7.75774688629205,7.75774688629205,7.75774688629205,6075.12348182181,0.0,1.0
1991-01-08,24.81526186482304,24.81526186482304,24.81526186482304,24.81526186482304,1900,7.7609941072382425,7.7609941072382425,7.7609941072382425,7.7609941072382425,6075.12348182181,0.0,1.0
1991-01-09,24.817740208126647,24.817740208126647,24.817740208126647,24.817740208126647,1900,7.76176921119966,7.76176921119966,7.76176921119966,7.76176921119966,6075.12348182181,0.0,1.0
1991-01-10,24.795720005508528,24.795720005508528,24.795720005508528,24.795720005508528,1900,7.7548823742325395,7.7548823742325395,7.7548823742325395,7.7548823742325395,6075.12348182181,0.0,1.0
1991-01-11,24.77831949832913,24.77831949832913,24.77831949832913,24.77831949832913,1900,7.749440350915683,7.749440350915683,7.749440350915683,7.749440350915683,6075.12348182181,0.0,1.0
1991-01-14,24.69985875562982,24.69985875562982,24.69985875562982,24.69985875562982,1900,7.72490168736839,7.72490168736839,7.72490168736839,7.72490168736839,6075.12348182181,0.0,1.0
1991-01-15,24.648789366223053,24.648789366223053,24.648789366223053,24.648789366223053,1900,7.708929692698125,7.708929692698125,7.708929692698125,7.708929692698125,6075.12348182181,0.0,1.0
1991-01-16,24.65448547646256,24.65448547646256,24.65448547646256,24.65448547646256,1900,7.710711155986476,7.710711155986476,7.710711155986476,7.710711155986476,6075.12348182181,0.0,1.0
1991-01-17,24.707116917174957,24.707116917174957,24.707116917174957,24.707116917174957,1900,7.727171683521888,7.727171683521888,7.727171683521888,7.727171683521888,6075.12348182181,0.0,1.0
1991-01-18,24.770699045089195,24.770699045089195,24.770699045089195,24.770699045089195,1900,7.747057047728645,7.747057047728645,7.747057047728645,7.747057047728645,6075.12348182181,0.0,1.0
1991-01-21,24.770699045089195,24.770699045089195,24.770699045089195,24.770699045089195,1900,7.747057047728645,7.747057047728645,7.747057047728645,7.747057047728645,6075.12348182181,0.0,1.0
1991-01-22,24.76439907740377,24.76439907740377,24.76439907740377,24.76439907740377,1900,7.745086727514065,7.745086727514065,7.745086727514065,7.745086727514065,6075.12348182181,0.0,1.0
1991-01-23,24.773115871601576,24.773115871601576,24.773115871601576,24.773115871601576,1900,7.747812912261648,7.747812912261648,7.747812912261648,7.747812912261648,6075.12348182181,0.0,1.0
1991-01-24,24.83035761778838,24.83035761778838,24.83035761778838,24.83035761778838,1900,7.765715316728053,7.765715316728053,7.765715316728053,7.765715316728053,6075.12348182181,0.0,1.0
1991-01-25,24.891623248339982,24.891623248339982,24.891623248339982,24.891623248339982,1900,7.784876194428129,7.784876194428129,7.784876194428129,7.784876194428129,6075.12348182181,0.0,1.0
1991-01-28,24.905638798636954,24.905638798636954,24.905638798636954,24.905638798636954,1900,7.789259569621065,7.789259569621065,7.789259569621065,7.789259569621065,6075.12348182181,0.0,1.0
1991-01-29,25.04116937602618,25.04116937602618,25.04116937602618,25.04116937602618,1900,7.831646872168915,7.831646872168915,7.831646872168915,7.831646872168915,6075.12348182181,0.0,1.0
1991-01-30,25.072727277377275,25.072727277377275,25.072727277377275,25.072727277377275,1900,7.841516632470331,7.841516632470331,7.841516632470331,7.841516632470331,6075.12348182181,0.0,1.0
1991-01-31,25.145813673626108,25.145813673626108,25.145813673626108,25.145813673626108,1900,7.864374464626056,7.864374464626056,7.864374464626056,7.864374464626056,6075.12348182181,0.0,1.0
1991-02-01,25.334718933591258,25.334718933591258,25.334718933591258,25.334718933591258,1900,7.923454744229879,7.923454744229879,7.923454744229879,7.923454744229879,6075.12348182181,0.0,1.0
1991-02-04,25.36644248393274,25.36644248393274,25.36644248393274,25.36644248393274,1900,7.933376311392944,7.933376311392944,7.933376311392944,7.933376311392944,6075.12348182181,0.0,1.0
1991-02-05,25.537981008708147,25.537981008708147,25.537981008708147,25.537981008708147,1900,7.9870251298982,7.9870251298982,7.9870251298982,7.9870251298982,6075.12348182181,0.0,1.0
1991-02-06,25.63039113927201,25.63039113927201,25.63039113927201,25.63039113927201,1900,8.01592647628181,8.01592647628181,8.01592647628181,8.01592647628181,6075.12348182181,0.0,1.0
1991-02-07,25.727989023956013,25.727989023956013,25.727989023956013,25.727989023956013,1900,8.046450297148082,8.046450297148082,8.046450297148082,8.046450297148082,6075.12348182181,0.0,1.0
1991-02-08,25.771118299017825,25.771118299017825,25.771118299017825,25.771118299017825,1900,8.059939014350727,8.059939014350727,8.059939014350727,8.059939014350727,6075.12348182181,0.0,1.0
1991-02-11,25.793965494086535,25.793965494086535,25.793965494086535,25.793965494086535,1900,8.067084493905249,8.067084493905249,8.067084493905249,8.067084493905249,6075.12348182181,0.0,1.0
1991-02-12,25.866931688164957,25.866931688164957,25.866931688164957,25.866931688164957,1900,8.089904732730654,8.089904732730654,8.089904732730654,8.089904732730654,6075.12348182181,0.0,1.0
1991-02-13,25.858115422591023,25.858115422591023,25.858115422591023,25.858115422591023,1900,8.087147438226172,8.087147438226172,8.087147438226172,8.087147438226172,6075.12348182181,0.0,1.0
1991-02-14,25.88758356726974,25.88758356726974,25.88758356726974,25.88758356726974,1900,8.096363625363288,8.096363625363288,8.096363625363288,8.096363625363288,6075.12348182181,0.0,1.0
1991-02-15,25.948327838461182,25.948327838461182,25.948327838461182,25.948327838461182,1900,8.115361447483133,8.115361447483133,8.115361447483133,8.115361447483133,6075.12348182181,0.0,1.0
1991-02-18,25.948327838461182,25.948327838461182,25.948327838461182,25.948327838461182,1900,8.115361447483133,8.115361447483133,8.115361447483133,8.115361447483133,6075.12348182181,0.0,1.0
1991-02-19,25.98359569421438,25.98359569421438,25.98359569421438,25.98359569421438,1900,8.12639149915724,8.12639149915724,8.12639149915724,8.12639149915724,6075.12348182181,0.0,1.0
1991-02-20,26.05658202699556,26.05658202699556,26.05658202699556,26.05658202699556,1900,8.149218036378942,8.149218036378942,8.149218036378942,8.149218036378942,6075.12348182181,0.0,1.0
1991-02-21,26.122952556808443,26.122952556808443,26.122952556808443,26.122952556808443,1900,8.16997547563459,8.16997547563459,8.16997547563459,8.16997547563459,6075.12348182181,0.0,1.0
1991-02-22,26.177047693315135,26.177047693315135,26.177047693315135,26.177047693315135,1900,8.186893775265908,8.186893775265908,8.186893775265908,8.186893775265908,6075.12348182181,0.0,1.0
1991-02-25,26.297477378688214,26.297477378688214,26.297477378688214,26.297477378688214,1900,8.224558261081468,8.224558261081468,8.224558261081468,8.224558261081468,6075.12348182181,0.0,1.0
1991-02-26,26.37224243790936,26.37224243790936,26.37224243790936,26.37224243790936,1900,8.247941096499584,8.247941096499584,8.247941096499584,8.247941096499584,6075.12348182181,0.0,1.0
1991-02-27,26.442124169144996,26.442124169144996,26.442124169144996,26.442124169144996,1900,8.269796666965766,8.269796666965766,8.269796666965766,8.269796666965766,6075.12348182181,0.0,1.0
1991-02-28,26.59373072979127,26.59373072979127,26.59373072979127,26.59373072979127,1900,8.317211746855062,8.317211746855062,8.317211746855062,8.317211746855062,6075.12348182181,0.0,1.0
1991-03-01,26.89278942571968,26.89278942571968,26.89278942571968,26.89278942571968,1900,8.410742606592185,8.410742606592185,8.410742606592185,8.410742606592185,6075.12348182181,0.0,1.0
1991-03-04,26.92960779458469,26.92960779458469,26.92960779458469,26.92960779458469,1900,8.422257582551577,8.422257582551577,8.422257582551577,8.422257582551577,6075.12348182181,0.0,1.0
1991-03-05,26.93847789494187,26.93847789494187,26.93847789494187,26.93847789494187,1900,8.425031713929988,8.425031713929988,8.425031713929988,8.425031713929988,6075.12348182181,0.0,1.0
1991-03-06,27.023101854957165,27.023101854957165,27.023101854957165,27.023101854957165,1900,8.45149792889832,8.45149792889832,8.45149792889832,8.45149792889832,6075.12348182181,0.0,1.0
1991-03-07,27.092062428417044,27.092062428417044,27.092062428417044,27.092062428417044,1900,8.473065406492122,8.473065406492122,8.473065406492122,8.473065406492122,6075.12348182181,0.0,1.0
1991-03-08,27.10954224549707,27.10954224549707,27.10954224549707,27.10954224549707,1900,8.478532234047385,8.478532234047385,8.478532234047385,8.478532234047385,6075.12348182181,0.0,1.0
1991-03-11,27.130467223022112,27.130467223022112,27.130467223022112,27.130467223022112,1900,8.485076538441616,8.485076538441616,8.485076538441616,8.485076538441616,6075.12348182181,0.0,1.0
1991-03-12,27.091573914954672,27.091573914954672,27.091573914954672,27.091573914954672,1900,8.472912623494166,8.472912623494166,8.472912623494166,8.472912623494166,6075.12348182181,0.0,1.0
1991-03-13,27.114256660397892,27.114256660397892,27.114256660397892,27.114256660397892,1900,8.48000667128942,8.48000667128942,8.48000667128942,8.48000667128942,6075.12348182181,0.0,1.0
1991-03-14,27.159600448852675,27.159600448852675,27.159600448852675,27.159600448852675,1900,8.4941879794261,8.4941879794261,8.4941879794261,8.4941879794261,6075.12348182181,0.0,1.0
1991-03-15,27.20666121163777,27.20666121163777,27.20666121163777,27.20666121163777,1900,8.508906272734743,8.508906272734743,8.508906272734743,8.508906272734743,6075.12348182181,0.0,1.0
1991-03-18,27.252336411937073,27.252336411937073,27.252336411937073,27.252336411937073,1900,8.523191230205706,8.523191230205706,8.523191230205706,8.523191230205706,6075.12348182181,0.0,1.0
1991-03-19,27.33119729464325,27.33119729464325,27.33119729464325,27.33119729464325,1900,8.547855037878106,8.547855037878106,8.547855037878106,8.547855037878106,6075.12348182181,0.0,1.0
1991-03-20,27.47159268577145,27.47159268577145,27.47159268577145,27.47159268577145,1900,8.591763815031651,8.591763815031651,8.591763815031651,8.591763815031651,6075.12348182181,0.0,1.0
1991-03-21,27.564085595284997,27.564085595284997,27.564085595284997,27.564085595284997,1900,8.62069105060169,8.62069105060169,8.62069105060169,8.62069105060169,6075.12348182181,0.0,1.0
1991-03-22,27.601492708080215,27.601492708080215,27.601492708080215,27.601492708080215,1900,8.63239015672251,8.63239015672251,8.63239015672251,8.63239015672251,6075.12348182181,0.0,1.0
1991-03-25,27.6450111315011,27.6450111315011,27.6450111315011,27.6450111315011,1900,8.64600058040313,8.64600058040313,8.64600058040313,8.64600058040313,6075.12348182181,0.0,1.0
1991-03-26,27.674727324574036,27.674727324574036,27.674727324574036,27.674727324574036,1900,8.655294344885041,8.655294344885041,8.655294344885041,8.655294344885041,6075.12348182181,0.0,1.0
1991-03-27,27.678592596728503,27.678592596728503,27.678592596728503,27.678592596728503,1900,8.656503212015966,8.656503212015966,8.656503212015966,8.656503212015966,6075.12348182181,0.0,1.0
1991-03-28,27.68572809664612,27.68572809664612,27.68572809664612,27.68572809664612,1900,8.658734845641858,8.658734845641858,8.658734845641858,8.658734845641858,6075.12348182181,0.0,1.0
1991-03-29,27.68572809664612,27.68572809664612,27.68572809664612,27.68572809664612,1900,8.658734845641858,8.658734845641858,8.658734845641858,8.658734845641858,6075.12348182181,0.0,1.0
1991-04-01,27.936123245623275,27.936123245623275,27.936123245623275,27.936123245623275,1900,8.737046139968657,8.737046139968657,8.737046139968657,8.737046139968657,6075.12348182181,0.0,1.0
1991-04-02,27.945017272550775,27.945017272550775,27.945017272550775,27.945017272550775,1900,8.739827754402143,8.739827754402143,8.739827754402143,8.739827754402143,6075.12348182181,0.0,1.0
1991-04-03,27.973319057653384,27.973319057653384,27.973319057653384,27.973319057653384,1900,8.748679161596723,8.748679161596723,8.748679161596723,8.748679161596723,6075.12348182181,0.0,1.0
1991-04-04,28.010503885626616,28.010503885626616,28.010503885626616,28.010503885626616,1900,8.760308747951724,8.760308747951724,8.760308747951724,8.760308747951724,6075.12348182181,0.0,1.0
1991-04-05,28.049383089770306,28.049383089770306,28.049383089770306,28.049383089770306,1900,8.772468251885108,8.772468251885108,8.772468251885108,8.772468251885108,6075.12348182181,0.0,1.0
1991-04-08,28.05659187240048,28.05659187240048,28.05659187240048,28.05659187240048,1900,8.774722804741247,8.774722804741247,8.774722804741247,8.774722804741247,6075.12348182181,0.0,1.0
1991-04-09,28.04546569078893,28.04546569078893,28.04546569078893,28.04546569078893,1900,8.771243082045041,8.771243082045041,8.771243082045041,8.771243082045041,6075.12348182181,0.0,1.0
1991-04-10,28.03996194956758,28.03996194956758,28.03996194956758,28.03996194956758,1900,8.769521782329594,8.769521782329594,8.769521782329594,8.769521782329594,6075.12348182181,0.0,1.0
1991-04-11,28.079417577583218,28.079417577583218,28.079417577583218,28.079417577583218,1900,8.781861563315779,8.781861563315779,8.781861563315779,8.781861563315779,6075.12348182181,0.0,1.0
1991-04-12,28.160443852858585,28.160443852858585,28.160443852858585,28.160443852858585,1900,8.807202599343087,8.807202599343087,8.807202599343087,8.807202599343087,6075.12348182181,0.0,1.0
1991-04-15,28.225899775857066,28.225899775857066,28.225899775857066,28.225899775857066,1900,8.827673994545053,8.827673994545053,8.827673994545053,8.827673994545053,6075.12348182181,0.0,1.0
1991-04-16,28.367009123091087,28.367009123091087,28.367009123091087,28.367009123091087,1900,8.871806062073702,8.871806062073702,8.871806062073702,8.871806062073702,6075.12348182181,0.0,1.0
1991-04-17,28.45360289569953,28.45360289569953,28.45360289569953,28.45360289569953,1900,8.898888337594249,8.898888337594249,8.898888337594249,8.898888337594249,6075.12348182181,0.0,1.0
1991-04-18,28.435497260650763,28.435497260650763,28.435497260650763,28.435497260650763,1900,8.893225784940695,8.893225784940695,8.893225784940695,8.893225784940695,6075.12348182181,0.0,1.0
1991-04-19,28.543727089932535,28.543727089932535,28.543727089932535,28.543727089932535,1900,8.927074755459678,8.927074755459678,8.927074755459678,8.927074755459678,6075.12348182181,0.0,1.0
1991-04-22,28.53484326519746,28.53484326519746,28.53484326519746,28.53484326519746,1900,8.924296331770488,8.924296331770488,8.924296331770488,8.924296331770488,6075.12348182181,0.0,1.0
1991-04-23,28.524314253433968,28.524314253433968,28.524314253433968,28.524314253433968,1900,8.921003374448635,8.921003374448635,8.921003374448635,8.921003374448635,6075.12348182181,0.0,1.0
1991-04-24,28.544672470324386,28.544672470324386,28.544672470324386,28.544672470324386,1900,8.927370423975699,8.927370423975699,8.927370423975699,8.927370423975699,6075.12348182181,0.0,1.0
1991-04-25,28.537420260058163,28.537420260058163,28.537420260058163,28.537420260058163,1900,8.925102289089708,8.925102289089708,8.925102289089708,8.925102289089708,6075.12348182181,0.0,1.0
1991-04-26,28.537420260058163,28.537420260058163,28.537420260058163,28.537420260058163,1900,8.925102289089708,8.925102289089708,8.925102289089708,8.925102289089708,6075.12348182181,0.0,1.0
1991-04-29,28.579630798846726,28.579630798846726,28.579630798846726,28.579630798846726,1900,8.938303670746928,8.938303670746928,8.938303670746928,8.938303670746928,6075.12348182181,0.0,1.0
1991-04-30,28.58447229328873,28.58447229328873,28.58447229328873,28.58447229328873,1900,8.9398178522228,8.9398178522228,8.9398178522228,8.9398178522228,6075.12348182181,0.0,1.0
1991-05-01,28.758163359210872,28.758163359210872,28.758163359210872,28.758163359210872,1900,8.994139879789737,8.994139879789737,8.994139879789737,8.994139879789737,6075.12348182181,0.0,1.0
1991-05-02,28.749959126500446,28.749959126500446,28.749959126500446,28.749959126500446,1900,8.991573999080241,8.991573999080241,8.991573999080241,8.991573999080241,6075.12348182181,0.0,1.0
1991-05-03,28.75898296569925,28.75898296569925,28.75898296569925,28.75898296569925,1900,8.994396212411218,8.994396212411218,8.994396212411218,8.994396212411218,6075.12348182181,0.0,1.0
1991-05-06,28.75898296569925,28.75898296569925,28.75898296569925,28.75898296569925,1900,8.994396212411218,8.994396212411218,8.994396212411218,8.994396212411218,6075.12348182181,0.0,1.0
1991-05-07,28.753376693962224,28.753376693962224,28.753376693962224,28.753376693962224,1900,8.992642846190396,8.992642846190396,8.992642846190396,8.992642846190396,6075.12348182181,0.0,1.0
1991-05-08,28.739526322018783,28.739526322018783,28.739526322018783,28.739526322018783,1900,8.988311130667036,8.988311130667036,8.988311130667036,8.988311130667036,6075.12348182181,0.0,1.0
1991-05-09,28.764851989436693,28.764851989436693,28.764851989436693,28.764851989436693,1900,8.996231754542091,8.996231754542091,8.996231754542091,8.996231754542091,6075.12348182181,0.0,1.0
1991-05-10,28.75753269064618,28.75753269064618,28.75753269064618,28.75753269064618,1900,8.993942637663466,8.993942637663466,8.993942637663466,8.993942637663466,6075.12348182181,0.0,1.0
1991-05-13,28.777058821580706,28.777058821580706,28.777058821580706,28.777058821580706,1900,9.000049451605044,9.000049451605044,9.000049451605044,9.000049451605044,6075.12348182181,0.0,1.0
1991-05-14,28.777058821580706,28.777058821580706,28.777058821580706,28.777058821580706,1900,9.000049451605044,9.000049451605044,9.000049451605044,9.000049451605044,6075.12348182181,0.0,1.0
1991-05-15,28.723232760308274,28.723232760308274,28.723232760308274,28.723232760308274,1900,8.983215305480503,8.983215305480503,8.983215305480503,8.983215305480503,6075.12348182181,0.0,1.0
1991-05-16,28.693050029477618,28.693050029477618,28.693050029477618,28.693050029477618,1900,8.973775630920827,8.973775630920827,8.973775630920827,8.973775630920827,6075.12348182181,0.0,1.0
1991-05-17,28.662864884735377,28.662864884735377,28.662864884735377,28.662864884735377,1900,8.964335201408263,8.964335201408263,8.964335201408263,8.964335201408263,6075.12348182181,0.0,1.0
1991-05-20,28.656313680470603,28.656313680470603,28.656313680470603,28.656313680470603,1900,8.962286306741296,8.962286306741296,8.962286306741296,8.962286306741296,6075.12348182181,0.0,1.0
1991-05-21,28.640002333241608,28.640002333241608,28.640002333241608,28.640002333241608,1900,8.957184919118834,8.957184919118834,8.957184919118834,8.957184919118834,6075.12348182181,0.0,1.0
1991-05-22,28.61976921466305,28.61976921466305,28.61976921466305,28.61976921466305,1900,8.950856994194462,8.950856994194462,8.950856994194462,8.950856994194462,6075.12348182181,0.0,1.0
1991-05-23,28.5895844722394,28.5895844722394,28.5895844722394,28.5895844722394,1900,8.941416690507378,8.941416690507378,8.941416690507378,8.941416690507378,6075.12348182181,0.0,1.0
1991-05-24,28.59690950217223,28.59690950217223,28.59690950217223,28.59690950217223,1900,8.943707599805604,8.943707599805604,8.943707599805604,8.943707599805604,6075.12348182181,0.0,1.0
1991-05-27,28.59690950217223,28.59690950217223,28.59690950217223,28.59690950217223,1900,8.943707599805604,8.943707599805604,8.943707599805604,8.943707599805604,6075.12348182181,0.0,1.0
1991-05-28,28.623887719808028,28.623887719808028,28.623887719808028,28.623887719808028,1900,8.95214506015705,8.95214506015705,8.95214506015705,8.95214506015705,6075.12348182181,0.0,1.0
1991-05-29,28.694273487931273,28.694273487931273,28.694273487931273,28.694273487931273,1900,8.974158268585542,8.974158268585542,8.974158268585542,8.974158268585542,6075.12348182181,0.0,1.0
1991-05-30,28.76459477121476,28.76459477121476,28.76459477121476,28.76459477121476,1900,8.996151309325935,8.996151309325935,8.996151309325935,8.996151309325935,6075.12348182181,0.0,1.0
1991-05-31,28.803882161737324,28.803882161737324,28.803882161737324,28.803882161737324,1900,9.008438473894067,9.008438473894067,9.008438473894067,9.008438473894067,6075.12348182181,0.0,1.0
1991-06-03,29.00563722728761,29.00563722728761,29.00563722728761,29.00563722728761,1900,9.071537541047611,9.071537541047611,9.071537541047611,9.071537541047611,6075.12348182181,0.0,1.0
1991-06-04,29.044240668599183,29.044240668599183,29.044240668599183,29.044240668599183,1900,9.083610799922342,9.083610799922342,9.083610799922342,9.083610799922342,6075.12348182181,0.0,1.0
1991-06-05,29.06901257103234,29.06901257103234,29.06901257103234,29.06901257103234,1900,9.091358233330704,9.091358233330704,9.091358233330704,9.091358233330704,6075.12348182181,0.0,1.0
1991-06-06,29.09046700742596,29.09046700742596,29.09046700742596,29.09046700742596,1900,9.098068126433265,9.098068126433265,9.098068126433265,9.098068126433265,6075.12348182181,0.0,1.0
1991-06-07,29.115203725958903,29.115203725958903,29.115203725958903,29.115203725958903,1900,9.10580455604712,9.10580455604712,9.10580455604712,9.10580455604712,6075.12348182181,0.0,1.0
1991-06-10,29.102142429835734,29.102142429835734,29.102142429835734,29.102142429835734,1900,9.101719624653004,9.101719624653004,9.101719624653004,9.101719624653004,6075.12348182181,0.0,1.0
1991-06-11,29.130090288434054,29.130090288434054,29.130090288434054,29.130090288434054,1900,9.110460341034441,9.110460341034441,9.110460341034441,9.110460341034441,6075.12348182181,0.0,1.0
1991-06-12,29.140998527228128,29.140998527228128,29.140998527228128,29.140998527228128,1900,9.113871901930406,9.113871901930406,9.113871901930406,9.113871901930406,6075.12348182181,0.0,1.0
1991-06-13,29.155055933841343,29.155055933841343,29.155055933841343,29.155055933841343,1900,9.1182683677216,9.1182683677216,9.1182683677216,9.1182683677216,6075.12348182181,0.0,1.0
1991-06-14,29.147648656323017,29.147648656323017,29.147648656323017,29.147648656323017,1900,9.115951735421543,9.115951735421543,9.115951735421543,9.115951735421543,6075.12348182181,0.0,1.0
1991-06-17,29.170829009147152,29.170829009147152,29.170829009147152,29.170829009147152,1900,9.123201410345459,9.123201410345459,9.123201410345459,9.123201410345459,6075.12348182181,0.0,1.0
1991-06-18,29.173353497635084,29.173353497635084,29.173353497635084,29.173353497635084,1900,9.123990946252247,9.123990946252247,9.123990946252247,9.123990946252247,6075.12348182181,0.0,1.0
1991-06-19,29.220491907909995,29.220491907909995,29.220491907909995,29.220491907909995,1900,9.138733523878912,9.138733523878912,9.138733523878912,9.138733523878912,6075.12348182181,0.0,1.0
1991-06-20,29.22790451425205,29.22790451425205,29.22790451425205,29.22790451425205,1900,9.14105182277309,9.14105182277309,9.14105182277309,9.14105182277309,6075.12348182181,0.0,1.0
1991-06-21,29.22790451425205,29.22790451425205,29.22790451425205,29.22790451425205,1900,9.14105182277309,9.14105182277309,9.14105182277309,9.14105182277309,6075.12348182181,0.0,1.0
1991-06-24,29.211364801876567,29.211364801876567,29.211364801876567,29.211364801876567,1900,9.135879013758187,9.135879013758187,9.135879013758187,9.135879013758187,6075.12348182181,0.0,1.0
1991-06-25,29.238767579499168,29.238767579499168,29.238767579499168,29.238767579499168,1900,9.14444925560409,9.14444925560409,9.14444925560409,9.14444925560409,6075.12348182181,0.0,1.0
1991-06-26,29.231350342697755,29.231350342697755,29.231350342697755,29.231350342697755,1900,9.142129508529838,9.142129508529838,9.142129508529838,9.142129508529838,6075.12348182181,0.0,1.0
1991-06-27,29.28342779828881,29.28342779828881,29.28342779828881,29.28342779828881,1900,9.158416776750652,9.158416776750652,9.158416776750652,9.158416776750652,6075.12348182181,0.0,1.0
1991-06-28,29.314018093043135,29.314018093043135,29.314018093043135,29.314018093043135,1900,9.167983917271686,9.167983917271686,9.167983917271686,9.167983917271686,6075.12348182181,0.0,1.0
1991-07-01,29.596233333643944,29.596233333643944,29.596233333643944,29.596233333643944,1900,9.25624697212909,9.25624697212909,9.25624697212909,9.25624697212909,6075.12348182181,0.0,1.0
1991-07-02,29.64298783329249,29.64298783329249,29.64298783329249,29.64298783329249,1900,9.270869481383107,9.270869481383107,9.270869481383107,9.270869481383107,6075.12348182181,0.0,1.0
1991-07-03,29.67880279679624,29.67880279679624,29.67880279679624,29.67880279679624,1900,9.282070641468287,9.282070641468287,9.282070641468287,9.282070641468287,6075.12348182181,0.0,1.0
1991-07-04,29.67880279679624,29.67880279679624,29.67880279679624,29.67880279679624,1900,9.282070641468287,9.282070641468287,9.282070641468287,9.282070641468287,6075.12348182181,0.0,1.0
1991-07-05,29.664670035150152,29.664670035150152,29.664670035150152,29.664670035150152,1900,9.277650608326917,9.277650608326917,9.277650608326917,9.277650608326917,6075.12348182181,0.0,1.0
1991-07-08,29.70473254179666,29.70473254179666,29.70473254179666,29.70473254179666,1900,9.290180191117477,9.290180191117477,9.290180191117477,9.290180191117477,6075.12348182181,0.0,1.0
1991-07-09,29.76319337406893,29.76319337406893,29.76319337406893,29.76319337406893,1900,9.308463865786754,9.308463865786754,9.308463865786754,9.308463865786754,6075.12348182181,0.0,1.0
1991-07-10,29.810750362688058,29.810750362688058,29.810750362688058,29.810750362688058,1900,9.323337354144105,9.323337354144105,9.323337354144105,9.323337354144105,6075.12348182181,0.0,1.0
1991-07-11,29.888283928014438,29.888283928014438,29.888283928014438,29.888283928014438,1900,9.347586042184918,9.347586042184918,9.347586042184918,9.347586042184918,6075.12348182181,0.0,1.0
1991-07-12,29.92078003634084,29.92078003634084,29.92078003634084,29.92078003634084,1900,9.357749227510272,9.357749227510272,9.357749227510272,9.357749227510272,6075.12348182181,0.0,1.0
1991-07-15,29.95847313693335,29.95847313693335,29.95847313693335,29.95847313693335,1900,9.36953777655624,9.36953777655624,9.36953777655624,9.36953777655624,6075.12348182181,0.0,1.0
1991-07-16,29.9968441291851,29.9968441291851,29.9968441291851,29.9968441291851,1900,9.381538336791184,9.381538336791184,9.381538336791184,9.381538336791184,6075.12348182181,0.0,1.0
1991-07-17,30.015224547837704,30.015224547837704,30.015224547837704,30.015224547837704,1900,9.387286828248921,9.387286828248921,9.387286828248921,9.387286828248921,6075.12348182181,0.0,1.0
1991-07-18,30.036898604641443,30.036898604641443,30.036898604641443,30.036898604641443,1900,9.394065407820237,9.394065407820237,9.394065407820237,9.394065407820237,6075.12348182181,0.0,1.0
1991-07-19,30.05360659246458,30.05360659246458,30.05360659246458,30.05360659246458,1900,9.39929084512352,9.39929084512352,9.39929084512352,9.39929084512352,6075.12348182181,0.0,1.0
1991-07-22,30.071971153691603,30.071971153691603,30.071971153691603,30.071971153691603,1900,9.405034377158014,9.405034377158014,9.405034377158014,9.405034377158014,6075.12348182181,0.0,1.0
1991-07-23,30.09530040994326,30.09530040994326,30.09530040994326,30.09530040994326,1900,9.41233062175465,9.41233062175465,9.41233062175465,9.41233062175465,6075.12348182181,0.0,1.0
1991-07-24,30.162829974097377,30.162829974097377,30.162829974097377,30.162829974097377,1900,9.433450549979442,9.433450549979442,9.433450549979442,9.433450549979442,6075.12348182181,0.0,1.0
1991-07-25,30.127841676634787,30.127841676634787,30.127841676634787,30.127841676634787,1900,9.422507930396838,9.422507930396838,9.422507930396838,9.422507930396838,6075.12348182181,0.0,1.0
1991-07-26,30.151149169727454,30.151149169727454,30.151149169727454,30.151149169727454,1900,9.42979736854712,9.42979736854712,9.42979736854712,9.42979736854712,6075.12348182181,0.0,1.0
1991-07-29,30.221213462516516,30.221213462516516,30.221213462516516,30.221213462516516,1900,9.451710035293328,9.451710035293328,9.451710035293328,9.451710035293328,6075.12348182181,0.0,1.0
1991-07-30,30.228782009066123,30.228782009066123,30.228782009066123,30.228782009066123,1900,9.454077104619126,9.454077104619126,9.454077104619126,9.454077104619126,6075.12348182181,0.0,1.0
1991-07-31,30.242953970207513,30.242953970207513,30.242953970207513,30.242953970207513,1900,9.458509397435758,9.458509397435758,9.458509397435758,9.458509397435758,6075.12348182181,0.0,1.0
1991-08-01,30.3877147914192,30.3877147914192,30.3877147914192,30.3877147914192,1900,9.503783466534964,9.503783466534964,9.503783466534964,9.503783466534964,6075.12348182181,0.0,1.0
1991-08-02,30.371833841592164,30.371833841592164,30.371833841592164,30.371833841592164,1900,9.49881668606348,9.49881668606348,9.49881668606348,9.49881668606348,6075.12348182181,0.0,1.0
1991-08-05,30.362579785063122,30.362579785063122,30.362579785063122,30.362579785063122,1900,9.49592247206803,9.49592247206803,9.49592247206803,9.49592247206803,6075.12348182181,0.0,1.0
1991-08-06,30.3761319326511,30.3761319326511,30.3761319326511,30.3761319326511,1900,9.500160917672337,9.500160917672337,9.500160917672337,9.500160917672337,6075.12348182181,0.0,1.0
1991-08-07,30.385404252926392,30.385404252926392,30.385404252926392,30.385404252926392,1900,9.503060843669854,9.503060843669854,9.503060843669854,9.503060843669854,6075.12348182181,0.0,1.0
1991-08-08,30.391322693533382,30.391322693533382,30.391322693533382,30.391322693533382,1900,9.504911840968415,9.504911840968415,9.504911840968415,9.504911840968415,6075.12348182181,0.0,1.0
1991-08-09,30.39890535918858,30.39890535918858,30.39890535918858,30.39890535918858,1900,9.507283326056411,9.507283326056411,9.507283326056411,9.507283326056411,6075.12348182181,0.0,1.0
1991-08-12,30.38962608563333,30.38962608563333,30.38962608563333,30.38962608563333,1900,9.504381225414717,9.504381225414717,9.504381225414717,9.504381225414717,6075.12348182181,0.0,1.0
1991-08-13,30.392220175239082,30.392220175239082,30.392220175239082,30.392220175239082,1900,9.505192529129888,9.505192529129888,9.505192529129888,9.505192529129888,6075.12348182181,0.0,1.0
1991-08-14,30.412374818917872,30.412374818917872,30.412374818917872,30.412374818917872,1900,9.511495910963077,9.511495910963077,9.511495910963077,9.511495910963077,6075.12348182181,0.0,1.0
1991-08-15,30.429231983441543,30.429231983441543,30.429231983441543,30.429231983441543,1900,9.516768003405447,9.516768003405447,9.516768003405447,9.516768003405447,6075.12348182181,0.0,1.0
1991-08-16,30.436795800849875,30.436795800849875,30.436795800849875,30.436795800849875,1900,9.519133593688316,9.519133593688316,9.519133593688316,9.519133593688316,6075.12348182181,0.0,1.0
1991-08-19,30.34171328796251,30.34171328796251,30.34171328796251,30.34171328796251,1900,9.489396457475932,9.489396457475932,9.489396457475932,9.489396457475932,6075.12348182181,0.0,1.0
1991-08-20,30.32075919167993,30.32075919167993,30.32075919167993,30.32075919167993,1900,9.482843046165687,9.482843046165687,9.482843046165687,9.482843046165687,6075.12348182181,0.0,1.0
1991-08-21,30.390607211653247,30.390607211653247,30.390607211653247,30.390607211653247,1900,9.504688073406106,9.504688073406106,9.504688073406106,9.504688073406106,6075.12348182181,0.0,1.0
1991-08-22,30.446162210541157,30.446162210541157,30.446162210541157,30.446162210541157,1900,9.522062946230152,9.522062946230152,9.522062946230152,9.522062946230152,6075.12348182181,0.0,1.0
1991-08-23,30.431037445091114,30.431037445091114,30.431037445091114,30.431037445091114,1900,9.517332663061246,9.517332663061246,9.517332663061246,9.517332663061246,6075.12348182181,0.0,1.0
1991-08-26,30.45545784252251,30.45545784252251,30.45545784252251,30.45545784252251,1900,9.524970162983427,9.524970162983427,9.524970162983427,9.524970162983427,6075.12348182181,0.0,1.0
1991-08-27,30.43263801270951,30.43263801270951,30.43263801270951,30.43263801270951,1900,9.517833241935742,9.517833241935742,9.517833241935742,9.517833241935742,6075.12348182181,0.0,1.0
1991-08-28,30.44950365628745,30.44950365628745,30.44950365628745,30.44950365628745,1900,9.523107986209496,9.523107986209496,9.523107986209496,9.523107986209496,6075.12348182181,0.0,1.0
1991-08-29,30.559994538874225,30.559994538874225,30.559994538874225,30.559994538874225,1900,9.557664103059308,9.557664103059308,9.557664103059308,9.557664103059308,6075.12348182181,0.0,1.0
1991-08-30,30.644327797132778,30.644327797132778,30.644327797132778,30.644327797132778,1900,9.584039400807692,9.584039400807692,9.584039400807692,9.584039400807692,6075.12348182181,0.0,1.0
1991-09-02,30.644327797132778,30.644327797132778,30.644327797132778,30.644327797132778,1900,9.584039400807692,9.584039400807692,9.584039400807692,9.584039400807692,6075.12348182181,0.0,1.0
1991-09-03,30.881401979898644,30.881401979898644,30.881401979898644,30.881401979898644,1900,9.658184551700998,9.658184551700998,9.658184551700998,9.658184551700998,6075.12348182181,0.0,1.0
1991-09-04,30.89079413798033,30.89079413798033,30.89079413798033,30.89079413798033,1900,9.661121957073679,9.661121957073679,9.661121957073679,9.661121957073679,6075.12348182181,0.0,1.0
1991-09-05,30.90519543590558,30.90519543590558,30.90519543590558,30.90519543590558,1900,9.665625975163163,9.665625975163163,9.665625975163163,9.665625975163163,6075.12348182181,0.0,1.0
1991-09-06,30.917225756457004,30.917225756457004,30.917225756457004,30.917225756457004,1900,9.669388468076452,9.669388468076452,9.669388468076452,9.669388468076452,6075.12348182181,0.0,1.0
1991-09-09,30.94865064976075,30.94865064976075,30.94865064976075,30.94865064976075,1900,9.67921662999872,9.67921662999872,9.67921662999872,9.67921662999872,6075.12348182181,0.0,1.0
1991-09-10,30.97243715248773,30.97243715248773,30.97243715248773,30.97243715248773,1900,9.686655878816705,9.686655878816705,9.686655878816705,9.686655878816705,6075.12348182181,0.0,1.0
1991-09-11,30.97243715248773,30.97243715248773,30.97243715248773,30.97243715248773,1900,9.686655878816705,9.686655878816705,9.686655878816705,9.686655878816705,6075.12348182181,0.0,1.0
1991-09-12,30.9613248774361,30.9613248774361,30.9613248774361,30.9613248774361,1900,9.68318050540886,9.68318050540886,9.68318050540886,9.68318050540886,6075.12348182181,0.0,1.0
1991-09-13,30.975718796990037,30.975718796990037,30.975718796990037,30.975718796990037,1900,9.687682215906484,9.687682215906484,9.687682215906484,9.687682215906484,6075.12348182181,0.0,1.0
1991-09-16,30.983355813610824,30.983355813610824,30.983355813610824,30.983355813610824,1900,9.690070699304874,9.690070699304874,9.690070699304874,9.690070699304874,6075.12348182181,0.0,1.0
1991-09-17,30.96897170911254,30.96897170911254,30.96897170911254,30.96897170911254,1900,9.685572058474195,9.685572058474195,9.685572058474195,9.685572058474195,6075.12348182181,0.0,1.0
1991-09-18,30.945181160426817,30.945181160426817,30.945181160426817,30.945181160426817,1900,9.678131544279195,9.678131544279195,9.678131544279195,9.678131544279195,6075.12348182181,0.0,1.0
1991-09-19,30.96721151210093,30.96721151210093,30.96721151210093,30.96721151210093,1900,9.685021555372149,9.685021555372149,9.685021555372149,9.685021555372149,6075.12348182181,0.0,1.0
1991-09-20,30.97483514593508,30.97483514593508,30.97483514593508,30.97483514593508,1900,9.687405853292715,9.687405853292715,9.687405853292715,9.687405853292715,6075.12348182181,0.0,1.0
1991-09-23,30.973051622035584,30.973051622035584,30.973051622035584,30.973051622035584,1900,9.686848054686779,9.686848054686779,9.686848054686779,9.686848054686779,6075.12348182181,0.0,1.0
1991-09-24,30.996862438469662,30.996862438469662,30.996862438469662,30.996862438469662,1900,9.694294907637195,9.694294907637195,9.694294907637195,9.694294907637195,6075.12348182181,0.0,1.0
1991-09-25,30.996862438469662,30.996862438469662,30.996862438469662,30.996862438469662,1900,9.694294907637195,9.694294907637195,9.694294907637195,9.694294907637195,6075.12348182181,0.0,1.0
1991-09-26,30.974852384907546,30.974852384907546,30.974852384907546,30.974852384907546,1900,9.687411244795912,9.687411244795912,9.687411244795912,9.687411244795912,6075.12348182181,0.0,1.0
1991-09-27,30.987469065841253,30.987469065841253,30.987469065841253,30.987469065841253,1900,9.691357122414,9.691357122414,9.691357122414,9.691357122414,6075.12348182181,0.0,1.0
1991-09-30,31.084484666465404,31.084484666465404,31.084484666465404,31.084484666465404,1900,9.721698833448755,9.721698833448755,9.721698833448755,9.721698833448755,6075.12348182181,0.0,1.0
1991-10-01,31.285678535523225,31.285678535523225,31.285678535523225,31.285678535523225,1900,9.784622385925292,9.784622385925292,9.784622385925292,9.784622385925292,6075.12348182181,0.0,1.0
1991-10-02,31.315584342111453,31.315584342111453,31.315584342111453,31.315584342111453,1900,9.793975452194259,9.793975452194259,9.793975452194259,9.793975452194259,6075.12348182181,0.0,1.0
1991-10-03,31.4382750200622,31.4382750200622,31.4382750200622,31.4382750200622,1900,9.832347065348122,9.832347065348122,9.832347065348122,9.832347065348122,6075.12348182181,0.0,1.0
1991-10-04,31.4382750200622,31.4382750200622,31.4382750200622,31.4382750200622,1900,9.832347065348122,9.832347065348122,9.832347065348122,9.832347065348122,6075.12348182181,0.0,1.0
1991-10-07,31.4382750200622,31.4382750200622,31.4382750200622,31.4382750200622,1900,9.832347065348122,9.832347065348122,9.832347065348122,9.832347065348122,6075.12348182181,0.0,1.0
1991-10-08,31.46231042895701,31.46231042895701,31.46231042895701,31.46231042895701,1900,9.839864159780324,9.839864159780324,9.839864159780324,9.839864159780324,6075.12348182181,0.0,1.0
1991-10-09,31.45462168782791,31.45462168782791,31.45462168782791,31.45462168782791,1900,9.837459499498273,9.837459499498273,9.837459499498273,9.837459499498273,6075.12348182181,0.0,1.0
1991-10-10,31.49316283048381,31.49316283048381,31.49316283048381,31.49316283048381,1900,9.849513274415825,9.849513274415825,9.849513274415825,9.849513274415825,6075.12348182181,0.0,1.0
1991-10-11,31.501768987066605,31.501768987066605,31.501768987066605,31.501768987066605,1900,9.852204857155868,9.852204857155868,9.852204857155868,9.852204857155868,6075.12348182181,0.0,1.0
1991-10-14,31.501768987066605,31.501768987066605,31.501768987066605,31.501768987066605,1900,9.852204857155868,9.852204857155868,9.852204857155868,9.852204857155868,6075.12348182181,0.0,1.0
1991-10-15,31.542985320685283,31.542985320685283,31.542985320685283,31.542985320685283,1900,9.8650953003065,9.8650953003065,9.8650953003065,9.8650953003065,6075.12348182181,0.0,1.0
1991-10-16,31.657117778693976,31.657117778693976,31.657117778693976,31.657117778693976,1900,9.900790322945198,9.900790322945198,9.900790322945198,9.900790322945198,6075.12348182181,0.0,1.0
1991-10-17,31.661581913470975,31.661581913470975,31.661581913470975,31.661581913470975,1900,9.902186484867121,9.902186484867121,9.902186484867121,9.902186484867121,6075.12348182181,0.0,1.0
1991-10-18,31.717307138672208,31.717307138672208,31.717307138672208,31.717307138672208,1900,9.919614596114432,9.919614596114432,9.919614596114432,9.919614596114432,6075.12348182181,0.0,1.0
1991-10-21,31.676126072453826,31.676126072453826,31.676126072453826,31.676126072453826,1900,9.90673518287303,9.90673518287303,9.90673518287303,9.90673518287303,6075.12348182181,0.0,1.0
1991-10-22,31.709606130621268,31.709606130621268,31.709606130621268,31.709606130621268,1900,9.917206099342215,9.917206099342215,9.917206099342215,9.917206099342215,6075.12348182181,0.0,1.0
1991-10-23,31.698599027724416,31.698599027724416,31.698599027724416,31.698599027724416,1900,9.913763618614606,9.913763618614606,9.913763618614606,9.913763618614606,6075.12348182181,0.0,1.0
1991-10-24,31.706322861662724,31.706322861662724,31.706322861662724,31.706322861662724,1900,9.916179254202376,9.916179254202376,9.916179254202376,9.916179254202376,6075.12348182181,0.0,1.0
1991-10-25,31.705420240906236,31.705420240906236,31.705420240906236,31.705420240906236,1900,9.91589695879843,9.91589695879843,9.91589695879843,9.91589695879843,6075.12348182181,0.0,1.0
1991-10-28,31.727668512625073,31.727668512625073,31.727668512625073,31.727668512625073,1900,9.922855124569425,9.922855124569425,9.922855124569425,9.922855124569425,6075.12348182181,0.0,1.0
1991-10-29,31.86814571106559,31.86814571106559,31.86814571106559,31.86814571106559,1900,9.966789487028992,9.966789487028992,9.966789487028992,9.966789487028992,6075.12348182181,0.0,1.0
1991-10-30,31.91379829043228,31.91379829043228,31.91379829043228,31.91379829043228,1900,9.981067369784174,9.981067369784174,9.981067369784174,9.981067369784174,6075.12348182181,0.0,1.0
1991-10-31,31.955970958136017,31.955970958136017,31.955970958136017,31.955970958136017,1900,9.99425690722763,9.99425690722763,9.99425690722763,9.99425690722763,6075.12348182181,0.0,1.0
1991-11-01,32.207186313283984,32.207186313283984,32.207186313283984,32.207186313283984,1900,10.072824721727098,10.072824721727098,10.072824721727098,10.072824721727098,6075.12348182181,0.0,1.0
1991-11-04,32.211534937077275,32.211534937077275,32.211534937077275,32.211534937077275,1900,10.074184757491304,10.074184757491304,10.074184757491304,10.074184757491304,6075.12348182181,0.0,1.0
1991-11-05,32.24524725453161,32.24524725453161,32.24524725453161,32.24524725453161,1900,10.084728313248633,10.084728313248633,10.084728313248633,10.084728313248633,6075.12348182181,0.0,1.0
1991-11-06,32.25305860415181,32.25305860415181,32.25305860415181,32.25305860415181,1900,10.087171319439829,10.087171319439829,10.087171319439829,10.087171319439829,6075.12348182181,0.0,1.0
1991-11-07,32.26086616590443,32.26086616590443,32.26086616590443,32.26086616590443,1900,10.089613140972242,10.089613140972242,10.089613140972242,10.089613140972242,6075.12348182181,0.0,1.0
1991-11-08,32.2859734122771,32.2859734122771,32.2859734122771,32.2859734122771,1900,10.09746545348092,10.09746545348092,10.09746545348092,10.09746545348092,6075.12348182181,0.0,1.0
1991-11-11,32.271251124836354,32.271251124836354,32.271251124836354,32.271251124836354,1900,10.092861045649357,10.092861045649357,10.092861045649357,10.092861045649357,6075.12348182181,0.0,1.0
1991-11-12,32.310216926160976,32.310216926160976,32.310216926160976,32.310216926160976,1900,10.105047632924219,10.105047632924219,10.105047632924219,10.105047632924219,6075.12348182181,0.0,1.0
1991-11-13,32.31971434748846,32.31971434748846,32.31971434748846,32.31971434748846,1900,10.108017959465927,10.108017959465927,10.108017959465927,10.108017959465927,6075.12348182181,0.0,1.0
1991-11-14,32.35173042140676,32.35173042140676,32.35173042140676,32.35173042140676,1900,10.118031013624709,10.118031013624709,10.118031013624709,10.118031013624709,6075.12348182181,0.0,1.0
1991-11-15,32.34651127884489,32.34651127884489,32.34651127884489,32.34651127884489,1900,10.116398722380389,10.116398722380389,10.116398722380389,10.116398722380389,6075.12348182181,0.0,1.0
1991-11-18,32.32062304856945,32.32062304856945,32.32062304856945,32.32062304856945,1900,10.108302156496498,10.108302156496498,10.108302156496498,10.108302156496498,6075.12348182181,0.0,1.0
1991-11-19,32.28249811589167,32.28249811589167,32.28249811589167,32.28249811589167,1900,10.096378551601136,10.096378551601136,10.096378551601136,10.096378551601136,6075.12348182181,0.0,1.0
1991-11-20,32.233188710950834,32.233188710950834,32.233188710950834,32.233188710950834,1900,10.080956993559077,10.080956993559077,10.080956993559077,10.080956993559077,6075.12348182181,0.0,1.0
1991-11-21,32.24624686443438,32.24624686443438,32.24624686443438,32.24624686443438,1900,10.085040942089996,10.085040942089996,10.085040942089996,10.085040942089996,6075.12348182181,0.0,1.0
1991-11-22,32.223722298519235,32.223722298519235,32.223722298519235,32.223722298519235,1900,10.077996365075744,10.077996365075744,10.077996365075744,10.077996365075744,6075.12348182181,0.0,1.0
1991-11-25,32.206433104546456,32.206433104546456,32.206433104546456,32.206433104546456,1900,10.072589155058274,10.072589155058274,10.072589155058274,10.072589155058274,6075.12348182181,0.0,1.0
1991-11-26,32.190016721799175,32.190016721799175,32.190016721799175,32.190016721799175,1900,10.067454917488755,10.067454917488755,10.067454917488755,10.067454917488755,6075.12348182181,0.0,1.0
1991-11-27,32.180521145064525,32.180521145064525,32.180521145064525,32.180521145064525,1900,10.064485167845012,10.064485167845012,10.064485167845012,10.064485167845012,6075.12348182181,0.0,1.0
1991-11-28,32.180521145064525,32.180521145064525,32.180521145064525,32.180521145064525,1900,10.064485167845012,10.064485167845012,10.064485167845012,10.064485167845012,6075.12348182181,0.0,1.0
1991-11-29,32.25537155655621,32.25537155655621,32.25537155655621,32.25537155655621,1900,10.08789469725783,10.08789469725783,10.08789469725783,10.08789469725783,6075.12348182181,0.0,1.0
1991-12-02,32.45854443080764,32.45854443080764,32.45854443080764,32.45854443080764,1900,10.15143718528014,10.15143718528014,10.15143718528014,10.15143718528014,6075.12348182181,0.0,1.0
1991-12-03,32.44895266197299,32.44895266197299,32.44895266197299,32.44895266197299,1900,10.148437351475877,10.148437351475877,10.148437351475877,10.148437351475877,6075.12348182181,0.0,1.0
1991-12-04,32.441950071420806,32.441950071420806,32.441950071420806,32.441950071420806,1900,10.14624728536628,10.14624728536628,10.14624728536628,10.14624728536628,6075.12348182181,0.0,1.0
1991-12-05,32.400036929577766,32.400036929577766,32.400036929577766,32.400036929577766,1900,10.133138914854955,10.133138914854955,10.133138914854955,10.133138914854955,6075.12348182181,0.0,1.0
1991-12-06,32.37123689945721,32.37123689945721,32.37123689945721,32.37123689945721,1900,10.124131681110194,10.124131681110194,10.124131681110194,10.124131681110194,6075.12348182181,0.0,1.0
1991-12-09,32.317028901196835,32.317028901196835,32.317028901196835,32.317028901196835,1900,10.107178083870089,10.107178083870089,10.107178083870089,10.107178083870089,6075.12348182181,0.0,1.0
1991-12-10,32.29028203193789,32.29028203193789,32.29028203193789,32.29028203193789,1900,10.0988129779189,10.0988129779189,10.0988129779189,10.0988129779189,6075.12348182181,0.0,1.0
1991-12-11,32.27349694317097,32.27349694317097,32.27349694317097,32.27349694317097,1900,10.093563427230329,10.093563427230329,10.093563427230329,10.093563427230329,6075.12348182181,0.0,1.0
1991-12-12,32.313084182505236,32.313084182505236,32.313084182505236,32.313084182505236,1900,10.105944369767576,10.105944369767576,10.105944369767576,10.105944369767576,6075.12348182181,0.0,1.0
1991-12-13,32.337813386030376,32.337813386030376,32.337813386030376,32.337813386030376,1900,10.113678449056392,10.113678449056392,10.113678449056392,10.113678449056392,6075.12348182181,0.0,1.0
1991-12-16,32.3123088006992,32.3123088006992,32.3123088006992,32.3123088006992,1900,10.105701868452849,10.105701868452849,10.105701868452849,10.105701868452849,6075.12348182181,0.0,1.0
1991-12-17,32.33000309154764,32.33000309154764,32.33000309154764,32.33000309154764,1900,10.111235772860327,10.111235772860327,10.111235772860327,10.111235772860327,6075.12348182181,0.0,1.0
1991-12-18,32.28964942768937,32.28964942768937,32.28964942768937,32.28964942768937,1900,10.098615130405877,10.098615130405877,10.098615130405877,10.098615130405877,6075.12348182181,0.0,1.0
1991-12-19,32.26289480051327,32.26289480051327,32.26289480051327,32.26289480051327,1900,10.090247598159547,10.090247598159547,10.090247598159547,10.090247598159547,6075.12348182181,0.0,1.0
1991-12-20,32.30400997757226,32.30400997757226,32.30400997757226,32.30400997757226,1900,10.103106404510696,10.103106404510696,10.103106404510696,10.103106404510696,6075.12348182181,0.0,1.0
1991-12-23,32.311807230859614,32.311807230859614,32.311807230859614,32.311807230859614,1900,10.105545002061891,10.105545002061891,10.105545002061891,10.105545002061891,6075.12348182181,0.0,1.0
1991-12-24,32.341560277834496,32.341560277834496,32.341560277834496,32.341560277834496,1900,10.114850292632763,10.114850292632763,10.114850292632763,10.114850292632763,6075.12348182181,0.0,1.0
1991-12-25,32.341560277834496,32.341560277834496,32.341560277834496,32.341560277834496,1900,10.114850292632763,10.114850292632763,10.114850292632763,10.114850292632763,6075.12348182181,0.0,1.0
1991-12-26,32.38399091526095,32.38399091526095,32.38399091526095,32.38399091526095,1900,10.12812051032488,10.12812051032488,10.12812051032488,10.12812051032488,6075.12348182181,0.0,1.0
1991-12-27,32.3769479334395,32.3769479334395,32.3769479334395,32.3769479334395,1900,10.125917811811707,10.125917811811707,10.125917811811707,10.125917811811707,6075.12348182181,0.0,1.0
1991-12-30,32.54233030045171,32.54233030045171,32.54233030045171,32.54233030045171,1900,10.17764128677702,10.17764128677702,10.17764128677702,10.17764128677702,6075.12348182181,0.0,1.0
1991-12-31,32.63804348190377,32.63804348190377,32.63804348190377,32.63804348190377,1900,10.207575665115677,10.207575665115677,10.207575665115677,10.207575665115677,6075.12348182181,0.0,1.0
1992-01-01,32.63804348190377,32.63804348190377,32.63804348190377,32.63804348190377,1900,10.207575665115677,10.207575665115677,10.207575665115677,10.207575665115677,6075.12348182181,0.0,1.0
1992-01-02,32.95371001109665,32.95371001109665,32.95371001109665,32.95371001109665,1900,10.30630063873327,10.30630063873327,10.30630063873327,10.30630063873327,6075.12348182181,0.0,1.0
1992-01-03,33.02445671973147,33.02445671973147,33.02445671973147,33.02445671973147,1900,10.328426731611605,10.328426731611605,10.328426731611605,10.328426731611605,6075.12348182181,0.0,1.0
1992-01-06,33.189121411088536,33.189121411088536,33.189121411088536,33.189121411088536,1900,10.379925752909623,10.379925752909623,10.379925752909623,10.379925752909623,6075.12348182181,0.0,1.0
1992-01-07,33.287883302164396,33.287883302164396,33.287883302164396,33.287883302164396,1900,10.410813617758068,10.410813617758068,10.410813617758068,10.410813617758068,6075.12348182181,0.0,1.0
1992-01-08,33.38868397690509,33.38868397690509,33.38868397690509,33.38868397690509,1900,10.442339113919653,10.442339113919653,10.442339113919653,10.442339113919653,6075.12348182181,0.0,1.0
1992-01-09,33.50159501841681,33.50159501841681,33.50159501841681,33.50159501841681,1900,10.47765213751731,10.47765213751731,10.47765213751731,10.47765213751731,6075.12348182181,0.0,1.0
1992-01-10,33.57844364771299,33.57844364771299,33.57844364771299,33.57844364771299,1900,10.501686611236181,10.501686611236181,10.501686611236181,10.501686611236181,6075.12348182181,0.0,1.0
1992-01-13,33.57844364771299,33.57844364771299,33.57844364771299,33.57844364771299,1900,10.501686611236181,10.501686611236181,10.501686611236181,10.501686611236181,6075.12348182181,0.0,1.0
1992-01-14,33.603345339644704,33.603345339644704,33.603345339644704,33.603345339644704,1900,10.509474636419839,10.509474636419839,10.509474636419839,10.509474636419839,6075.12348182181,0.0,1.0
1992-01-15,33.62325844034513,33.62325844034513,33.62325844034513,33.62325844034513,1900,10.51570247548254,10.51570247548254,10.51570247548254,10.51570247548254,6075.12348182181,0.0,1.0
1992-01-16,33.68990710135623,33.68990710135623,33.68990710135623,33.68990710135623,1900,10.536546900505341,10.536546900505341,10.536546900505341,10.536546900505341,6075.12348182181,0.0,1.0
1992-01-17,33.7574021799745,33.7574021799745,33.7574021799745,33.7574021799745,1900,10.557656043349667,10.557656043349667,10.557656043349667,10.557656043349667,6075.12348182181,0.0,1.0
1992-01-20,33.74574472526522,33.74574472526522,33.74574472526522,33.74574472526522,1900,10.554010164543433,10.554010164543433,10.554010164543433,10.554010164543433,6075.12348182181,0.0,1.0
1992-01-21,33.78854885098902,33.78854885098902,33.78854885098902,33.78854885098902,1900,10.567397191015992,10.567397191015992,10.567397191015992,10.567397191015992,6075.12348182181,0.0,1.0
1992-01-22,33.86302614613828,33.86302614613828,33.86302614613828,33.86302614613828,1900,10.590690027977583,10.590690027977583,10.590690027977583,10.590690027977583,6075.12348182181,0.0,1.0
1992-01-23,33.884669004273235,33.884669004273235,33.884669004273235,33.884669004273235,1900,10.597458850138885,10.597458850138885,10.597458850138885,10.597458850138885,6075.12348182181,0.0,1.0
1992-01-24,33.884669004273235,33.884669004273235,33.884669004273235,33.884669004273235,1900,10.597458850138885,10.597458850138885,10.597458850138885,10.597458850138885,6075.12348182181,0.0,1.0
1992-01-27,33.86986574452104,33.86986574452104,33.86986574452104,33.86986574452104,1900,10.592829118148527,10.592829118148527,10.592829118148527,10.592829118148527,6075.12348182181,0.0,1.0
1992-01-28,33.9323088857058,33.9323088857058,33.9323088857058,33.9323088857058,1900,10.61235826329365,10.61235826329365,10.61235826329365,10.61235826329365,6075.12348182181,0.0,1.0
1992-01-29,34.00386758713926,34.00386758713926,34.00386758713926,34.00386758713926,1900,10.634738307605573,10.634738307605573,10.634738307605573,10.634738307605573,6075.12348182181,0.0,1.0
1992-01-30,34.04866284075109,34.04866284075109,34.04866284075109,34.04866284075109,1900,10.648748061006826,10.648748061006826,10.648748061006826,10.648748061006826,6075.12348182181,0.0,1.0
1992-01-31,34.08962805165419,34.08962805165419,34.08962805165419,34.08962805165419,1900,10.661559965316059,10.661559965316059,10.661559965316059,10.661559965316059,6075.12348182181,0.0,1.0
1992-02-03,34.29681335557669,34.29681335557669,34.29681335557669,34.29681335557669,1900,10.726357344106901,10.726357344106901,10.726357344106901,10.726357344106901,6075.12348182181,0.0,1.0
1992-02-04,34.33478791218906,34.33478791218906,34.33478791218906,34.33478791218906,1900,10.738233918760798,10.738233918760798,10.738233918760798,10.738233918760798,6075.12348182181,0.0,1.0
1992-02-05,34.37463183079015,34.37463183079015,34.37463183079015,34.37463183079015,1900,10.750695137955537,10.750695137955537,10.750695137955537,10.750695137955537,6075.12348182181,0.0,1.0
1992-02-06,34.40769280961285,34.40769280961285,34.40769280961285,34.40769280961285,1900,10.761034987005697,10.761034987005697,10.761034987005697,10.761034987005697,6075.12348182181,0.0,1.0
1992-02-07,34.442654812139004,34.442654812139004,34.442654812139004,34.442654812139004,1900,10.771969382824723,10.771969382824723,10.771969382824723,10.771969382824723,6075.12348182181,0.0,1.0
1992-02-10,34.54182161790851,34.54182161790851,34.54182161790851,34.54182161790851,1900,10.802983885085599,10.802983885085599,10.802983885085599,10.802983885085599,6075.12348182181,0.0,1.0
1992-02-11,34.54182161790851,34.54182161790851,34.54182161790851,34.54182161790851,1900,10.802983885085599,10.802983885085599,10.802983885085599,10.802983885085599,6075.12348182181,0.0,1.0
1992-02-12,34.59976597937116,34.59976597937116,34.59976597937116,34.59976597937116,1900,10.821106033072956,10.821106033072956,10.821106033072956,10.821106033072956,6075.12348182181,0.0,1.0
1992-02-13,34.606447049043666,34.606447049043666,34.606447049043666,34.606447049043666,1900,10.823195543255874,10.823195543255874,10.823195543255874,10.823195543255874,6075.12348182181,0.0,1.0
1992-02-14,34.66808997853294,34.66808997853294,34.66808997853294,34.66808997853294,1900,10.842474421517373,10.842474421517373,10.842474421517373,10.842474421517373,6075.12348182181,0.0,1.0
1992-02-17,34.66808997853294,34.66808997853294,34.66808997853294,34.66808997853294,1900,10.842474421517373,10.842474421517373,10.842474421517373,10.842474421517373,6075.12348182181,0.0,1.0
1992-02-18,34.699553441285865,34.699553441285865,34.699553441285865,34.699553441285865,1900,10.852314646067448,10.852314646067448,10.852314646067448,10.852314646067448,6075.12348182181,0.0,1.0
1992-02-19,34.702988680402385,34.702988680402385,34.702988680402385,34.702988680402385,1900,10.853389020002549,10.853389020002549,10.853389020002549,10.853389020002549,6075.12348182181,0.0,1.0
1992-02-20,34.725998230003505,34.725998230003505,34.725998230003505,34.725998230003505,1900,10.860585276074207,10.860585276074207,10.860585276074207,10.860585276074207,6075.12348182181,0.0,1.0
1992-02-21,34.763800487982216,34.763800487982216,34.763800487982216,34.763800487982216,1900,10.872407964184903,10.872407964184903,10.872407964184903,10.872407964184903,6075.12348182181,0.0,1.0
1992-02-24,34.77038007468559,34.77038007468559,34.77038007468559,34.77038007468559,1900,10.874465735483515,10.874465735483515,10.874465735483515,10.874465735483515,6075.12348182181,0.0,1.0
1992-02-25,34.91029121844676,34.91029121844676,34.91029121844676,34.91029121844676,1900,10.918223063864023,10.918223063864023,10.918223063864023,10.918223063864023,6075.12348182181,0.0,1.0
1992-02-26,34.966326418742945,34.966326418742945,34.966326418742945,34.966326418742945,1900,10.935748120084087,10.935748120084087,10.935748120084087,10.935748120084087,6075.12348182181,0.0,1.0
1992-02-27,34.981098844190356,34.981098844190356,34.981098844190356,34.981098844190356,1900,10.940368208619581,10.940368208619581,10.940368208619581,10.940368208619581,6075.12348182181,0.0,1.0
1992-02-28,35.09833116701238,35.09833116701238,35.09833116701238,35.09833116701238,1900,10.977032716596801,10.977032716596801,10.977032716596801,10.977032716596801,6075.12348182181,0.0,1.0
1992-03-02,35.37969925368709,35.37969925368709,35.37969925368709,35.37969925368709,1900,11.06503082334831,11.06503082334831,11.06503082334831,11.06503082334831,6075.12348182181,0.0,1.0
1992-03-03,35.41946761230055,35.41946761230055,35.41946761230055,35.41946761230055,1900,11.077468411093095,11.077468411093095,11.077468411093095,11.077468411093095,6075.12348182181,0.0,1.0
1992-03-04,35.48766570092234,35.48766570092234,35.48766570092234,35.48766570092234,1900,11.09879742090979,11.09879742090979,11.09879742090979,11.09879742090979,6075.12348182181,0.0,1.0
1992-03-05,35.55225417947362,35.55225417947362,35.55225417947362,35.55225417947362,1900,11.118997522128248,11.118997522128248,11.118997522128248,11.118997522128248,6075.12348182181,0.0,1.0
1992-03-06,35.53745923936645,35.53745923936645,35.53745923936645,35.53745923936645,1900,11.114370392113896,11.114370392113896,11.114370392113896,11.114370392113896,6075.12348182181,0.0,1.0
1992-03-09,35.59193693531628,35.59193693531628,35.59193693531628,35.59193693531628,1900,11.131408337534166,11.131408337534166,11.131408337534166,11.131408337534166,6075.12348182181,0.0,1.0
1992-03-10,35.65300584725429,35.65300584725429,35.65300584725429,35.65300584725429,1900,11.150507691321693,11.150507691321693,11.150507691321693,11.150507691321693,6075.12348182181,0.0,1.0
1992-03-11,35.648341031405046,35.648341031405046,35.648341031405046,35.648341031405046,1900,11.149048766224928,11.149048766224928,11.149048766224928,11.149048766224928,6075.12348182181,0.0,1.0
1992-03-12,35.656424295262454,35.656424295262454,35.656424295262454,35.656424295262454,1900,11.151576813823471,11.151576813823471,11.151576813823471,11.151576813823471,6075.12348182181,0.0,1.0
1992-03-13,35.68759291920888,35.68759291920888,35.68759291920888,35.68759291920888,1900,11.161324827287793,11.161324827287793,11.161324827287793,11.161324827287793,6075.12348182181,0.0,1.0
1992-03-16,35.741824919948755,35.741824919948755,35.741824919948755,35.741824919948755,1900,11.178285931323634,11.178285931323634,11.178285931323634,11.178285931323634,6075.12348182181,0.0,1.0
1992-03-17,35.793484867514884,35.793484867514884,35.793484867514884,35.793484867514884,1900,11.194442623557025,11.194442623557025,11.194442623557025,11.194442623557025,6075.12348182181,0.0,1.0
1992-03-18,35.84300894358797,35.84300894358797,35.84300894358797,35.84300894358797,1900,11.209931320177006,11.209931320177006,11.209931320177006,11.209931320177006,6075.12348182181,0.0,1.0
1992-03-19,35.85307437805137,35.85307437805137,35.85307437805137,35.85307437805137,1900,11.213079293306718,11.213079293306718,11.213079293306718,11.213079293306718,6075.12348182181,0.0,1.0
1992-03-20,35.83458650996889,35.83458650996889,35.83458650996889,35.83458650996889,1900,11.207297196949035,11.207297196949035,11.207297196949035,11.207297196949035,6075.12348182181,0.0,1.0
1992-03-23,35.83458650996889,35.83458650996889,35.83458650996889,35.83458650996889,1900,11.207297196949035,11.207297196949035,11.207297196949035,11.207297196949035,6075.12348182181,0.0,1.0
1992-03-24,35.86775354149274,35.86775354149274,35.86775354149274,35.86775354149274,1900,11.217670214071056,11.217670214071056,11.217670214071056,11.217670214071056,6075.12348182181,0.0,1.0
1992-03-25,35.83295589750107,35.83295589750107,35.83295589750107,35.83295589750107,1900,11.206787221522509,11.206787221522509,11.206787221522509,11.206787221522509,6075.12348182181,0.0,1.0
1992-03-26,35.85770060167869,35.85770060167869,35.85770060167869,35.85770060167869,1900,11.21452614865348,11.21452614865348,11.21452614865348,11.21452614865348,6075.12348182181,0.0,1.0
1992-03-27,35.877839714341334,35.877839714341334,35.877839714341334,35.877839714341334,1900,11.220824673148254,11.220824673148254,11.220824673148254,11.220824673148254,6075.12348182181,0.0,1.0
1992-03-30,36.005716559910574,36.005716559910574,36.005716559910574,36.005716559910574,1900,11.260818264605048,11.260818264605048,11.260818264605048,11.260818264605048,6075.12348182181,0.0,1.0
1992-03-31,36.05134304170468,36.05134304170468,36.05134304170468,36.05134304170468,1900,11.275087985322363,11.275087985322363,11.275087985322363,11.275087985322363,6075.12348182181,0.0,1.0
1992-04-01,36.249879156136025,36.249879156136025,36.249879156136025,36.249879156136025,1900,11.337180322794724,11.337180322794724,11.337180322794724,11.337180322794724,6075.12348182181,0.0,1.0
1992-04-02,36.264596934572076,36.264596934572076,36.264596934572076,36.264596934572076,1900,11.341783320431263,11.341783320431263,11.341783320431263,11.341783320431263,6075.12348182181,0.0,1.0
1992-04-03,36.2560540331005,36.2560540331005,36.2560540331005,36.2560540331005,1900,11.339111520780676,11.339111520780676,11.339111520780676,11.339111520780676,6075.12348182181,0.0,1.0
1992-04-06,36.279303334223584,36.279303334223584,36.279303334223584,36.279303334223584,1900,11.346382759343323,11.346382759343323,11.346382759343323,11.346382759343323,6075.12348182181,0.0,1.0
1992-04-07,36.279303334223584,36.279303334223584,36.279303334223584,36.279303334223584,1900,11.346382759343323,11.346382759343323,11.346382759343323,11.346382759343323,6075.12348182181,0.0,1.0
1992-04-08,36.27425787943318,36.27425787943318,36.27425787943318,36.27425787943318,1900,11.344804789096225,11.344804789096225,11.344804789096225,11.344804789096225,6075.12348182181,0.0,1.0
1992-04-09,36.32063734982824,36.32063734982824,36.32063734982824,36.32063734982824,1900,11.359310007634463,11.359310007634463,11.359310007634463,11.359310007634463,6075.12348182181,0.0,1.0
1992-04-10,36.33690010759763,36.33690010759763,36.33690010759763,36.33690010759763,1900,11.364396198862394,11.364396198862394,11.364396198862394,11.364396198862394,6075.12348182181,0.0,1.0
1992-04-13,36.312102403637645,36.312102403637645,36.312102403637645,36.312102403637645,1900,11.356640696004725,11.356640696004725,11.356640696004725,11.356640696004725,6075.12348182181,0.0,1.0
1992-04-14,36.33690938369818,36.33690938369818,36.33690938369818,36.33690938369818,1900,11.364399099970676,11.364399099970676,11.364399099970676,11.364399099970676,6075.12348182181,0.0,1.0
1992-04-15,36.36170709524908,36.36170709524908,36.36170709524908,36.36170709524908,1900,11.372154605202413,11.372154605202413,11.372154605202413,11.372154605202413,6075.12348182181,0.0,1.0
1992-04-16,36.36170709524908,36.36170709524908,36.36170709524908,36.36170709524908,1900,11.372154605202413,11.372154605202413,11.372154605202413,11.372154605202413,6075.12348182181,0.0,1.0
1992-04-17,36.36170709524908,36.36170709524908,36.36170709524908,36.36170709524908,1900,11.372154605202413,11.372154605202413,11.372154605202413,11.372154605202413,6075.12348182181,0.0,1.0
1992-04-20,36.35917864430248,36.35917864430248,36.35917864430248,36.35917864430248,1900,11.371363830033328,11.371363830033328,11.371363830033328,11.371363830033328,6075.12348182181,0.0,1.0
1992-04-21,36.38555513754003,36.38555513754003,36.38555513754003,36.38555513754003,1900,11.379613100571007,11.379613100571007,11.379613100571007,11.379613100571007,6075.12348182181,0.0,1.0
1992-04-22,36.40872228216862,36.40872228216862,36.40872228216862,36.40872228216862,1900,11.38685864462061,11.38685864462061,11.38685864462061,11.38685864462061,6075.12348182181,0.0,1.0
1992-04-23,36.39154431031146,36.39154431031146,36.39154431031146,36.39154431031146,1900,11.381486219413738,11.381486219413738,11.381486219413738,11.381486219413738,6075.12348182181,0.0,1.0
1992-04-24,36.341013944328665,36.341013944328665,36.341013944328665,36.341013944328665,1900,11.365682804774579,11.365682804774579,11.365682804774579,11.365682804774579,6075.12348182181,0.0,1.0
1992-04-27,36.35665331322275,36.35665331322275,36.35665331322275,36.35665331322275,1900,11.370574030605244,11.370574030605244,11.370574030605244,11.370574030605244,6075.12348182181,0.0,1.0
1992-04-28,36.35067621000932,36.35067621000932,36.35067621000932,36.35067621000932,1900,11.368704686526971,11.368704686526971,11.368704686526971,11.368704686526971,6075.12348182181,0.0,1.0
1992-04-29,36.37881810003662,36.37881810003662,36.37881810003662,36.37881810003662,1900,11.3775060864017,11.3775060864017,11.3775060864017,11.3775060864017,6075.12348182181,0.0,1.0
1992-04-30,36.44922572240986,36.44922572240986,36.44922572240986,36.44922572240986,1900,11.399526129765334,11.399526129765334,11.399526129765334,11.399526129765334,6075.12348182181,0.0,1.0
1992-05-01,36.709918906728575,36.709918906728575,36.709918906728575,36.709918906728575,1900,11.481058143342947,11.481058143342947,11.481058143342947,11.481058143342947,6075.12348182181,0.0,1.0
1992-05-04,36.709918906728575,36.709918906728575,36.709918906728575,36.709918906728575,1900,11.481058143342947,11.481058143342947,11.481058143342947,11.481058143342947,6075.12348182181,0.0,1.0
1992-05-05,36.70722892865951,36.70722892865951,36.70722892865951,36.70722892865951,1900,11.480216850429887,11.480216850429887,11.480216850429887,11.480216850429887,6075.12348182181,0.0,1.0
1992-05-06,36.70722892865951,36.70722892865951,36.70722892865951,36.70722892865951,1900,11.480216850429887,11.480216850429887,11.480216850429887,11.480216850429887,6075.12348182181,0.0,1.0
1992-05-07,36.68828865710674,36.68828865710674,36.68828865710674,36.68828865710674,1900,11.47429326450477,11.47429326450477,11.47429326450477,11.47429326450477,6075.12348182181,0.0,1.0
1992-05-08,36.72186242514432,36.72186242514432,36.72186242514432,36.72186242514432,1900,11.484793488814988,11.484793488814988,11.484793488814988,11.484793488814988,6075.12348182181,0.0,1.0
1992-05-11,36.73054988044799,36.73054988044799,36.73054988044799,36.73054988044799,1900,11.48751049779865,11.48751049779865,11.48751049779865,11.48751049779865,6075.12348182181,0.0,1.0
1992-05-12,36.755440527595496,36.755440527595496,36.755440527595496,36.755440527595496,1900,11.49529506871672,11.49529506871672,11.49529506871672,11.49529506871672,6075.12348182181,0.0,1.0
1992-05-13,36.78743929422307,36.78743929422307,36.78743929422307,36.78743929422307,1900,11.50530271000571,11.50530271000571,11.50530271000571,11.50530271000571,6075.12348182181,0.0,1.0
1992-05-14,36.753869147052896,36.753869147052896,36.753869147052896,36.753869147052896,1900,11.49480361812483,11.49480361812483,11.49480361812483,11.49480361812483,6075.12348182181,0.0,1.0
1992-05-15,36.74793216942663,36.74793216942663,36.74793216942663,36.74793216942663,1900,11.492946823357835,11.492946823357835,11.492946823357835,11.492946823357835,6075.12348182181,0.0,1.0
1992-05-18,36.74793216942663,36.74793216942663,36.74793216942663,36.74793216942663,1900,11.492946823357835,11.492946823357835,11.492946823357835,11.492946823357835,6075.12348182181,0.0,1.0
1992-05-19,36.77124209161274,36.77124209161274,36.77124209161274,36.77124209161274,1900,11.500237021209141,11.500237021209141,11.500237021209141,11.500237021209141,6075.12348182181,0.0,1.0
1992-05-20,36.78151626111131,36.78151626111131,36.78151626111131,36.78151626111131,1900,11.5034502763974,11.5034502763974,11.5034502763974,11.5034502763974,6075.12348182181,0.0,1.0
1992-05-21,36.78151626111131,36.78151626111131,36.78151626111131,36.78151626111131,1900,11.5034502763974,11.5034502763974,11.5034502763974,11.5034502763974,6075.12348182181,0.0,1.0
1992-05-22,36.75661715768228,36.75661715768228,36.75661715768228,36.75661715768228,1900,11.495663060770145,11.495663060770145,11.495663060770145,11.495663060770145,6075.12348182181,0.0,1.0
1992-05-25,36.75661715768228,36.75661715768228,36.75661715768228,36.75661715768228,1900,11.495663060770145,11.495663060770145,11.495663060770145,11.495663060770145,6075.12348182181,0.0,1.0
1992-05-26,36.7479460987593,36.7479460987593,36.7479460987593,36.7479460987593,1900,11.49295117976839,11.49295117976839,11.49295117976839,11.49295117976839,6075.12348182181,0.0,1.0
1992-05-27,36.7479460987593,36.7479460987593,36.7479460987593,36.7479460987593,1900,11.49295117976839,11.49295117976839,11.49295117976839,11.49295117976839,6075.12348182181,0.0,1.0
1992-05-28,36.73171880575404,36.73171880575404,36.73171880575404,36.73171880575404,1900,11.487876080175395,11.487876080175395,11.487876080175395,11.487876080175395,6075.12348182181,0.0,1.0
1992-05-29,36.8627433844591,36.8627433844591,36.8627433844591,36.8627433844591,1900,11.528854127828998,11.528854127828998,11.528854127828998,11.528854127828998,6075.12348182181,0.0,1.0
1992-06-01,37.06214241915112,37.06214241915112,37.06214241915112,37.06214241915112,1900,11.59121634434171,11.59121634434171,11.59121634434171,11.59121634434171,6075.12348182181,0.0,1.0
1992-06-02,37.10200901941216,37.10200901941216,37.10200901941216,37.10200901941216,1900,11.603684657244752,11.603684657244752,11.603684657244752,11.603684657244752,6075.12348182181,0.0,1.0
1992-06-03,37.1270988218576,37.1270988218576,37.1270988218576,37.1270988218576,1900,11.611531514150457,11.611531514150457,11.611531514150457,11.611531514150457,6075.12348182181,0.0,1.0
1992-06-04,37.112365846405744,37.112365846405744,37.112365846405744,37.112365846405744,1900,11.606923763634391,11.606923763634391,11.606923763634391,11.606923763634391,6075.12348182181,0.0,1.0
1992-06-05,37.12111463631863,37.12111463631863,37.12111463631863,37.12111463631863,1900,11.609659955068889,11.609659955068889,11.609659955068889,11.609659955068889,6075.12348182181,0.0,1.0
1992-06-08,37.146366785705574,37.146366785705574,37.146366785705574,37.146366785705574,1900,11.617557586117666,11.617557586117666,11.617557586117666,11.617557586117666,6075.12348182181,0.0,1.0
1992-06-09,37.13162616620031,37.13162616620031,37.13162616620031,37.13162616620031,1900,11.612947444917443,11.612947444917443,11.612947444917443,11.612947444917443,6075.12348182181,0.0,1.0
1992-06-10,37.12562097659405,37.12562097659405,37.12562097659405,37.12562097659405,1900,11.61106931679609,11.61106931679609,11.61106931679609,11.61106931679609,6075.12348182181,0.0,1.0
1992-06-11,37.12562097659405,37.12562097659405,37.12562097659405,37.12562097659405,1900,11.61106931679609,11.61106931679609,11.61106931679609,11.61106931679609,6075.12348182181,0.0,1.0
1992-06-12,37.12562097659405,37.12562097659405,37.12562097659405,37.12562097659405,1900,11.61106931679609,11.61106931679609,11.61106931679609,11.61106931679609,6075.12348182181,0.0,1.0
1992-06-15,37.13436052836097,37.13436052836097,37.13436052836097,37.13436052836097,1900,11.613802618992636,11.613802618992636,11.613802618992636,11.613802618992636,6075.12348182181,0.0,1.0
1992-06-16,37.15786699456957,37.15786699456957,37.15786699456957,37.15786699456957,1900,11.621154286152978,11.621154286152978,11.621154286152978,11.621154286152978,6075.12348182181,0.0,1.0
1992-06-17,37.14310423235947,37.14310423235947,37.14310423235947,37.14310423235947,1900,11.616537219803115,11.616537219803115,11.616537219803115,11.616537219803115,6075.12348182181,0.0,1.0
1992-06-18,37.14310423235947,37.14310423235947,37.14310423235947,37.14310423235947,1900,11.616537219803115,11.616537219803115,11.616537219803115,11.616537219803115,6075.12348182181,0.0,1.0
1992-06-19,37.1936558453189,37.1936558453189,37.1936558453189,37.1936558453189,1900,11.63234727945216,11.63234727945216,11.63234727945216,11.63234727945216,6075.12348182181,0.0,1.0
1992-06-22,37.159655452565104,37.159655452565104,37.159655452565104,37.159655452565104,1900,11.621713627901617,11.621713627901617,11.621713627901617,11.621713627901617,6075.12348182181,0.0,1.0
1992-06-23,37.15091406379628,37.15091406379628,37.15091406379628,37.15091406379628,1900,11.618979751181174,11.618979751181174,11.618979751181174,11.618979751181174,6075.12348182181,0.0,1.0
1992-06-24,37.125659454952235,37.125659454952235,37.125659454952235,37.125659454952235,1900,11.611081350935113,11.611081350935113,11.611081350935113,11.611081350935113,6075.12348182181,0.0,1.0
1992-06-25,37.18492689047209,37.18492689047209,37.18492689047209,37.18492689047209,1900,11.629617291451328,11.629617291451328,11.629617291451328,11.629617291451328,6075.12348182181,0.0,1.0
1992-06-26,37.20591752942902,37.20591752942902,37.20591752942902,37.20591752942902,1900,11.636182131513841,11.636182131513841,11.636182131513841,11.636182131513841,6075.12348182181,0.0,1.0
1992-06-29,37.30000447837237,37.30000447837237,37.30000447837237,37.30000447837237,1900,11.665607904261881,11.665607904261881,11.665607904261881,11.665607904261881,6075.12348182181,0.0,1.0
1992-06-30,37.31928889173744,37.31928889173744,37.31928889173744,37.31928889173744,1900,11.671639120829456,11.671639120829456,11.671639120829456,11.671639120829456,6075.12348182181,0.0,1.0
1992-07-01,37.51055403115578,37.51055403115578,37.51055403115578,37.51055403115578,1900,11.731457454725422,11.731457454725422,11.731457454725422,11.731457454725422,6075.12348182181,0.0,1.0
1992-07-02,37.48784634195936,37.48784634195936,37.48784634195936,37.48784634195936,1900,11.724355605750286,11.724355605750286,11.724355605750286,11.724355605750286,6075.12348182181,0.0,1.0
1992-07-03,37.48784634195936,37.48784634195936,37.48784634195936,37.48784634195936,1900,11.724355605750286,11.724355605750286,11.724355605750286,11.724355605750286,6075.12348182181,0.0,1.0
1992-07-06,37.48784634195936,37.48784634195936,37.48784634195936,37.48784634195936,1900,11.724355605750286,11.724355605750286,11.724355605750286,11.724355605750286,6075.12348182181,0.0,1.0
1992-07-07,37.550168787564104,37.550168787564104,37.550168787564104,37.550168787564104,1900,11.74384700325082,11.74384700325082,11.74384700325082,11.74384700325082,6075.12348182181,0.0,1.0
1992-07-08,37.55896479298062,37.55896479298062,37.55896479298062,37.55896479298062,1900,11.746597961373958,11.746597961373958,11.746597961373958,11.746597961373958,6075.12348182181,0.0,1.0
1992-07-09,37.57833965971244,37.57833965971244,37.57833965971244,37.57833965971244,1900,11.752657467308381,11.752657467308381,11.752657467308381,11.752657467308381,6075.12348182181,0.0,1.0
1992-07-10,37.62749802058716,37.62749802058716,37.62749802058716,37.62749802058716,1900,11.768031786191191,11.768031786191191,11.768031786191191,11.768031786191191,6075.12348182181,0.0,1.0
1992-07-13,37.648666795592916,37.648666795592916,37.648666795592916,37.648666795592916,1900,11.774652338453427,11.774652338453427,11.774652338453427,11.774652338453427,6075.12348182181,0.0,1.0
1992-07-14,37.68115462981981,37.68115462981981,37.68115462981981,37.68115462981981,1900,11.78481293604717,11.78481293604717,11.78481293604717,11.78481293604717,6075.12348182181,0.0,1.0
1992-07-15,37.70053203950882,37.70053203950882,37.70053203950882,37.70053203950882,1900,11.790873237293605,11.790873237293605,11.790873237293605,11.790873237293605,6075.12348182181,0.0,1.0
1992-07-16,37.75146759345828,37.75146759345828,37.75146759345828,37.75146759345828,1900,11.806803374811558,11.806803374811558,11.806803374811558,11.806803374811558,6075.12348182181,0.0,1.0
1992-07-17,37.7348244927935,37.7348244927935,37.7348244927935,37.7348244927935,1900,11.801598231021854,11.801598231021854,11.801598231021854,11.801598231021854,6075.12348182181,0.0,1.0
1992-07-20,37.7348244927935,37.7348244927935,37.7348244927935,37.7348244927935,1900,11.801598231021854,11.801598231021854,11.801598231021854,11.801598231021854,6075.12348182181,0.0,1.0
1992-07-21,37.75598223060596,37.75598223060596,37.75598223060596,37.75598223060596,1900,11.808215331392566,11.808215331392566,11.808215331392566,11.808215331392566,6075.12348182181,0.0,1.0
1992-07-22,37.79633701791994,37.79633701791994,37.79633701791994,37.79633701791994,1900,11.820836325208738,11.820836325208738,11.820836325208738,11.820836325208738,6075.12348182181,0.0,1.0
1992-07-23,37.86484575722831,37.86484575722831,37.86484575722831,37.86484575722831,1900,11.842262491290034,11.842262491290034,11.842262491290034,11.842262491290034,6075.12348182181,0.0,1.0
1992-07-24,37.84997931068315,37.84997931068315,37.84997931068315,37.84997931068315,1900,11.83761299757681,11.83761299757681,11.83761299757681,11.83761299757681,6075.12348182181,0.0,1.0
1992-07-27,37.86310124305118,37.86310124305118,37.86310124305118,37.86310124305118,1900,11.84171689300772,11.84171689300772,11.84171689300772,11.84171689300772,6075.12348182181,0.0,1.0
1992-07-28,37.927319573308594,37.927319573308594,37.927319573308594,37.927319573308594,1900,11.861801230034642,11.861801230034642,11.861801230034642,11.861801230034642,6075.12348182181,0.0,1.0
1992-07-29,38.05452132826695,38.05452132826695,38.05452132826695,38.05452132826695,1900,11.9015836863327,11.9015836863327,11.9015836863327,11.9015836863327,6075.12348182181,0.0,1.0
1992-07-30,38.04569402549973,38.04569402549973,38.04569402549973,38.04569402549973,1900,11.898822939936695,11.898822939936695,11.898822939936695,11.898822939936695,6075.12348182181,0.0,1.0
1992-07-31,38.07396042933828,38.07396042933828,38.07396042933828,38.07396042933828,1900,11.907663281611057,11.907663281611057,11.907663281611057,11.907663281611057,6075.12348182181,0.0,1.0
1992-08-03,38.30191938585579,38.30191938585579,38.30191938585579,38.30191938585579,1900,11.978957637796453,11.978957637796453,11.978957637796453,11.978957637796453,6075.12348182181,0.0,1.0
1992-08-04,38.30191938585579,38.30191938585579,38.30191938585579,38.30191938585579,1900,11.978957637796453,11.978957637796453,11.978957637796453,11.978957637796453,6075.12348182181,0.0,1.0
1992-08-05,38.33033360002982,38.33033360002982,38.33033360002982,38.33033360002982,1900,11.987844207278076,11.987844207278076,11.987844207278076,11.987844207278076,6075.12348182181,0.0,1.0
1992-08-06,38.34986255478545,38.34986255478545,38.34986255478545,38.34986255478545,1900,11.993951904372093,11.993951904372093,11.993951904372093,11.993951904372093,6075.12348182181,0.0,1.0
1992-08-07,38.38259106662618,38.38259106662618,38.38259106662618,38.38259106662618,1900,12.00418777409284,12.00418777409284,12.00418777409284,12.00418777409284,6075.12348182181,0.0,1.0
1992-08-10,38.402119285062874,38.402119285062874,38.402119285062874,38.402119285062874,1900,12.010295240902485,12.010295240902485,12.010295240902485,12.010295240902485,6075.12348182181,0.0,1.0
1992-08-11,38.42164241758518,38.42164241758518,38.42164241758518,38.42164241758518,1900,12.01640111708811,12.01640111708811,12.01640111708811,12.01640111708811,6075.12348182181,0.0,1.0
1992-08-12,38.46322852754281,38.46322852754281,38.46322852754281,38.46322852754281,1900,12.02940720810106,12.02940720810106,12.02940720810106,12.02940720810106,6075.12348182181,0.0,1.0
1992-08-13,38.54674803190999,38.54674803190999,38.54674803190999,38.54674803190999,1900,12.05552800363262,12.05552800363262,12.05552800363262,12.05552800363262,6075.12348182181,0.0,1.0
1992-08-14,38.58837831341353,38.58837831341353,38.58837831341353,38.58837831341353,1900,12.068547909333862,12.068547909333862,12.068547909333862,12.068547909333862,6075.12348182181,0.0,1.0
1992-08-17,38.58837831341353,38.58837831341353,38.58837831341353,38.58837831341353,1900,12.068547909333862,12.068547909333862,12.068547909333862,12.068547909333862,6075.12348182181,0.0,1.0
1992-08-18,38.607876183364134,38.607876183364134,38.607876183364134,38.607876183364134,1900,12.074645884628849,12.074645884628849,12.074645884628849,12.074645884628849,6075.12348182181,0.0,1.0
1992-08-19,38.627369012945856,38.627369012945856,38.627369012945856,38.627369012945856,1900,12.080742283544211,12.080742283544211,12.080742283544211,12.080742283544211,6075.12348182181,0.0,1.0
1992-08-20,38.6362244400605,38.6362244400605,38.6362244400605,38.6362244400605,1900,12.083511825853627,12.083511825853627,12.083511825853627,12.083511825853627,6075.12348182181,0.0,1.0
1992-08-21,38.648642671651544,38.648642671651544,38.648642671651544,38.648642671651544,1900,12.087395638272186,12.087395638272186,12.087395638272186,12.087395638272186,6075.12348182181,0.0,1.0
1992-08-24,38.59906149670093,38.59906149670093,38.59906149670093,38.59906149670093,1900,12.071889083930031,12.071889083930031,12.071889083930031,12.071889083930031,6075.12348182181,0.0,1.0
1992-08-25,38.59020647190488,38.59020647190488,38.59020647190488,38.59020647190488,1900,12.069119667446097,12.069119667446097,12.069119667446097,12.069119667446097,6075.12348182181,0.0,1.0
1992-08-26,38.55301582928924,38.55301582928924,38.55301582928924,38.55301582928924,1900,12.057488262556772,12.057488262556772,12.057488262556772,12.057488262556772,6075.12348182181,0.0,1.0
1992-08-27,38.5317920353172,38.5317920353172,38.5317920353172,38.5317920353172,1900,12.050850503066364,12.050850503066364,12.050850503066364,12.050850503066364,6075.12348182181,0.0,1.0
1992-08-28,38.55127963475713,38.55127963475713,38.55127963475713,38.55127963475713,1900,12.056945266250462,12.056945266250462,12.056945266250462,12.056945266250462,6075.12348182181,0.0,1.0
1992-08-31,38.63592984416335,38.63592984416335,38.63592984416335,38.63592984416335,1900,12.083419690737976,12.083419690737976,12.083419690737976,12.083419690737976,6075.12348182181,0.0,1.0
1992-09-01,38.851916649326256,38.851916649326256,38.851916649326256,38.851916649326256,1900,12.15096974647552,12.15096974647552,12.15096974647552,12.15096974647552,6075.12348182181,0.0,1.0
1992-09-02,38.82338757698738,38.82338757698738,38.82338757698738,38.82338757698738,1900,12.14204725500583,12.14204725500583,12.14204725500583,12.14204725500583,6075.12348182181,0.0,1.0
1992-09-03,38.84924511718546,38.84924511718546,38.84924511718546,38.84924511718546,1900,12.150134222542105,12.150134222542105,12.150134222542105,12.150134222542105,6075.12348182181,0.0,1.0
1992-09-04,38.85194862226859,38.85194862226859,38.85194862226859,38.85194862226859,1900,12.150979746040239,12.150979746040239,12.150979746040239,12.150979746040239,6075.12348182181,0.0,1.0
1992-09-07,38.85194862226859,38.85194862226859,38.85194862226859,38.85194862226859,1900,12.150979746040239,12.150979746040239,12.150979746040239,12.150979746040239,6075.12348182181,0.0,1.0
1992-09-08,38.84569697076975,38.84569697076975,38.84569697076975,38.84569697076975,1900,12.149024536753823,12.149024536753823,12.149024536753823,12.149024536753823,6075.12348182181,0.0,1.0
1992-09-09,38.88048377493197,38.88048377493197,38.88048377493197,38.88048377493197,1900,12.159904139136552,12.159904139136552,12.159904139136552,12.159904139136552,6075.12348182181,0.0,1.0
1992-09-10,38.865307937792466,38.865307937792466,38.865307937792466,38.865307937792466,1900,12.155157883253633,12.155157883253633,12.155157883253633,12.155157883253633,6075.12348182181,0.0,1.0
1992-09-11,38.88939948151837,38.88939948151837,38.88939948151837,38.88939948151837,1900,12.162692533901671,12.162692533901671,12.162692533901671,12.162692533901671,6075.12348182181,0.0,1.0
1992-09-14,38.91528327869829,38.91528327869829,38.91528327869829,38.91528327869829,1900,12.170787713331194,12.170787713331194,12.170787713331194,12.170787713331194,6075.12348182181,0.0,1.0
1992-09-15,38.96703213108411,38.96703213108411,38.96703213108411,38.96703213108411,1900,12.186972210622033,12.186972210622033,12.186972210622033,12.186972210622033,6075.12348182181,0.0,1.0
1992-09-16,38.99288784946212,38.99288784946212,38.99288784946212,38.99288784946212,1900,12.195058608382542,12.195058608382542,12.195058608382542,12.195058608382542,6075.12348182181,0.0,1.0
1992-09-17,38.99288784946212,38.99288784946212,38.99288784946212,38.99288784946212,1900,12.195058608382542,12.195058608382542,12.195058608382542,12.195058608382542,6075.12348182181,0.0,1.0
1992-09-18,39.016963543353356,39.016963543353356,39.016963543353356,39.016963543353356,1900,12.2025883019814,12.2025883019814,12.2025883019814,12.2025883019814,6075.12348182181,0.0,1.0
1992-09-21,39.010749413757175,39.010749413757175,39.010749413757175,39.010749413757175,1900,12.200644827701728,12.200644827701728,12.200644827701728,12.200644827701728,6075.12348182181,0.0,1.0
1992-09-22,39.01698632369522,39.01698632369522,39.01698632369522,39.01698632369522,1900,12.20259542655256,12.20259542655256,12.20259542655256,12.20259542655256,6075.12348182181,0.0,1.0
1992-09-23,39.0062820756132,39.0062820756132,39.0062820756132,39.0062820756132,1900,12.19924766392408,12.19924766392408,12.19924766392408,12.19924766392408,6075.12348182181,0.0,1.0
1992-09-24,39.0579749525772,39.0579749525772,39.0579749525772,39.0579749525772,1900,12.215414654854467,12.215414654854467,12.215414654854467,12.215414654854467,6075.12348182181,0.0,1.0
1992-09-25,39.09990324589054,39.09990324589054,39.09990324589054,39.09990324589054,1900,12.228527764000924,12.228527764000924,12.228527764000924,12.228527764000924,6075.12348182181,0.0,1.0
1992-09-28,39.09537798905,39.09537798905,39.09537798905,39.09537798905,1900,12.227112486102007,12.227112486102007,12.227112486102007,12.227112486102007,6075.12348182181,0.0,1.0
1992-09-29,39.170127881619,39.170127881619,39.170127881619,39.170127881619,1900,12.250490578136857,12.250490578136857,12.250490578136857,12.250490578136857,6075.12348182181,0.0,1.0
1992-09-30,39.07009111121786,39.07009111121786,39.07009111121786,39.07009111121786,1900,12.219203993702664,12.219203993702664,12.219203993702664,12.219203993702664,6075.12348182181,0.0,1.0
1992-10-01,39.23010745901552,39.23010745901552,39.23010745901552,39.23010745901552,1900,12.269249241626477,12.269249241626477,12.269249241626477,12.269249241626477,6075.12348182181,0.0,1.0
1992-10-02,39.19508154096838,39.19508154096838,39.19508154096838,39.19508154096838,1900,12.25829485617428,12.25829485617428,12.25829485617428,12.25829485617428,6075.12348182181,0.0,1.0
1992-10-05,39.066757962343836,39.066757962343836,39.066757962343836,39.066757962343836,1900,12.218161548577129,12.218161548577129,12.218161548577129,12.218161548577129,6075.12348182181,0.0,1.0
1992-10-06,38.98677871742963,38.98677871742963,38.98677871742963,38.98677871742963,1900,12.193147972179595,12.193147972179595,12.193147972179595,12.193147972179595,6075.12348182181,0.0,1.0
1992-10-07,38.932003275352095,38.932003275352095,38.932003275352095,38.932003275352095,1900,12.17601690640641,12.17601690640641,12.17601690640641,12.17601690640641,6075.12348182181,0.0,1.0
1992-10-08,38.85577511242819,38.85577511242819,38.85577511242819,38.85577511242819,1900,12.152176484069514,12.152176484069514,12.152176484069514,12.152176484069514,6075.12348182181,0.0,1.0
1992-10-09,38.66972418147567,38.66972418147567,38.66972418147567,38.66972418147567,1900,12.093988898275164,12.093988898275164,12.093988898275164,12.093988898275164,6075.12348182181,0.0,1.0
1992-10-12,38.67417399978325,38.67417399978325,38.67417399978325,38.67417399978325,1900,12.095380582709183,12.095380582709183,12.095380582709183,12.095380582709183,6075.12348182181,0.0,1.0
1992-10-13,38.633396216211366,38.633396216211366,38.633396216211366,38.633396216211366,1900,12.082627296456087,12.082627296456087,12.082627296456087,12.082627296456087,6075.12348182181,0.0,1.0
1992-10-14,38.623916542447795,38.623916542447795,38.623916542447795,38.623916542447795,1900,12.07966252047998,12.07966252047998,12.07966252047998,12.07966252047998,6075.12348182181,0.0,1.0
1992-10-15,38.6148753655946,38.6148753655946,38.6148753655946,38.6148753655946,1900,12.076834884782949,12.076834884782949,12.076834884782949,12.076834884782949,6075.12348182181,0.0,1.0
1992-10-16,38.62271669174596,38.62271669174596,38.62271669174596,38.62271669174596,1900,12.079287266159584,12.079287266159584,12.079287266159584,12.079287266159584,6075.12348182181,0.0,1.0
1992-10-19,38.55277556917584,38.55277556917584,38.55277556917584,38.55277556917584,1900,12.057413121003384,12.057413121003384,12.057413121003384,12.057413121003384,6075.12348182181,0.0,1.0
1992-10-20,38.53762117637682,38.53762117637682,38.53762117637682,38.53762117637682,1900,12.052673571856062,12.052673571856062,12.052673571856062,12.052673571856062,6075.12348182181,0.0,1.0
1992-10-21,38.50264339992517,38.50264339992517,38.50264339992517,38.50264339992517,1900,12.041734242728516,12.041734242728516,12.041734242728516,12.041734242728516,6075.12348182181,0.0,1.0
1992-10-22,38.47671500610798,38.47671500610798,38.47671500610798,38.47671500610798,1900,12.033625115663021,12.033625115663021,12.033625115663021,12.033625115663021,6075.12348182181,0.0,1.0
1992-10-23,38.432687437112364,38.432687437112364,38.432687437112364,38.432687437112364,1900,12.019855456273879,12.019855456273879,12.019855456273879,12.019855456273879,6075.12348182181,0.0,1.0
1992-10-26,38.3959958137882,38.3959958137882,38.3959958137882,38.3959958137882,1900,12.008380120089434,12.008380120089434,12.008380120089434,12.008380120089434,6075.12348182181,0.0,1.0
1992-10-27,38.34065155393754,38.34065155393754,38.34065155393754,38.34065155393754,1900,11.99107115607728,11.99107115607728,11.99107115607728,11.99107115607728,6075.12348182181,0.0,1.0
1992-10-28,38.36486084796766,38.36486084796766,38.36486084796766,38.36486084796766,1900,11.998642633232414,11.998642633232414,11.998642633232414,11.998642633232414,6075.12348182181,0.0,1.0
1992-10-29,38.49055798449828,38.49055798449828,38.49055798449828,38.49055798449828,1900,12.037954518846393,12.037954518846393,12.037954518846393,12.037954518846393,6075.12348182181,0.0,1.0
1992-10-30,38.523853697246814,38.523853697246814,38.523853697246814,38.523853697246814,1900,12.048367781130116,12.048367781130116,12.048367781130116,12.048367781130116,6075.12348182181,0.0,1.0
1992-11-02,38.69237136347282,38.69237136347282,38.69237136347282,38.69237136347282,1900,12.101071823572624,12.101071823572624,12.101071823572624,12.101071823572624,6075.12348182181,0.0,1.0
1992-11-03,38.67524253521221,38.67524253521221,38.67524253521221,38.67524253521221,1900,12.095714768067078,12.095714768067078,12.095714768067078,12.095714768067078,6075.12348182181,0.0,1.0
1992-11-04,38.79643260273938,38.79643260273938,38.79643260273938,38.79643260273938,1900,12.133617064043548,12.133617064043548,12.133617064043548,12.133617064043548,6075.12348182181,0.0,1.0
1992-11-05,38.78029110986877,38.78029110986877,38.78029110986877,38.78029110986877,1900,12.128568798515133,12.128568798515133,12.128568798515133,12.128568798515133,6075.12348182181,0.0,1.0
1992-11-06,38.78029110986877,38.78029110986877,38.78029110986877,38.78029110986877,1900,12.128568798515133,12.128568798515133,12.128568798515133,12.128568798515133,6075.12348182181,0.0,1.0
1992-11-09,38.83175886300783,38.83175886300783,38.83175886300783,38.83175886300783,1900,12.144665381779129,12.144665381779129,12.144665381779129,12.144665381779129,6075.12348182181,0.0,1.0
1992-11-10,38.84709526322334,38.84709526322334,38.84709526322334,38.84709526322334,1900,12.14946185389968,12.14946185389968,12.14946185389968,12.14946185389968,6075.12348182181,0.0,1.0
1992-11-11,38.88236151729305,38.88236151729305,38.88236151729305,38.88236151729305,1900,12.160491404645924,12.160491404645924,12.160491404645924,12.160491404645924,6075.12348182181,0.0,1.0
1992-11-12,38.90041274823981,38.90041274823981,38.90041274823981,38.90041274823981,1900,12.166136942370626,12.166136942370626,12.166136942370626,12.166136942370626,6075.12348182181,0.0,1.0
1992-11-13,38.94469845395831,38.94469845395831,38.94469845395831,38.94469845395831,1900,12.179987334237873,12.179987334237873,12.179987334237873,12.179987334237873,6075.12348182181,0.0,1.0
1992-11-16,38.92306037810107,38.92306037810107,38.92306037810107,38.92306037810107,1900,12.173220007737964,12.173220007737964,12.173220007737964,12.173220007737964,6075.12348182181,0.0,1.0
1992-11-17,38.958339536729646,38.958339536729646,38.958339536729646,38.958339536729646,1900,12.184253594395893,12.184253594395893,12.184253594395893,12.184253594395893,6075.12348182181,0.0,1.0
1992-11-18,38.99361705572016,38.99361705572016,38.99361705572016,38.99361705572016,1900,12.195286668255632,12.195286668255632,12.195286668255632,12.195286668255632,6075.12348182181,0.0,1.0
1992-11-19,38.97827128072218,38.97827128072218,38.97827128072218,38.97827128072218,1900,12.190487264163945,12.190487264163945,12.190487264163945,12.190487264163945,6075.12348182181,0.0,1.0
1992-11-20,38.94743072102588,38.94743072102588,38.94743072102588,38.94743072102588,1900,12.180841853070934,12.180841853070934,12.180841853070934,12.180841853070934,6075.12348182181,0.0,1.0
1992-11-23,38.92749960707945,38.92749960707945,38.92749960707945,38.92749960707945,1900,12.174608380350334,12.174608380350334,12.174608380350334,12.174608380350334,6075.12348182181,0.0,1.0
1992-11-24,38.921166482268646,38.921166482268646,38.921166482268646,38.921166482268646,1900,12.172627690216787,12.172627690216787,12.172627690216787,12.172627690216787,6075.12348182181,0.0,1.0
1992-11-25,38.91216944659771,38.91216944659771,38.91216944659771,38.91216944659771,1900,12.169813859711788,12.169813859711788,12.169813859711788,12.169813859711788,6075.12348182181,0.0,1.0
1992-11-26,38.91216944659771,38.91216944659771,38.91216944659771,38.91216944659771,1900,12.169813859711788,12.169813859711788,12.169813859711788,12.169813859711788,6075.12348182181,0.0,1.0
1992-11-27,38.90316825110426,38.90316825110426,38.90316825110426,38.90316825110426,1900,12.166998728218786,12.166998728218786,12.166998728218786,12.166998728218786,6075.12348182181,0.0,1.0
1992-11-30,39.0243276892814,39.0243276892814,39.0243276892814,39.0243276892814,1900,12.204891444840166,12.204891444840166,12.204891444840166,12.204891444840166,6075.12348182181,0.0,1.0
1992-12-01,39.220391252278795,39.220391252278795,39.220391252278795,39.220391252278795,1900,12.266210489763239,12.266210489763239,12.266210489763239,12.266210489763239,6075.12348182181,0.0,1.0
1992-12-02,39.218452850900114,39.218452850900114,39.218452850900114,39.218452850900114,1900,12.26560425309488,12.26560425309488,12.26560425309488,12.26560425309488,6075.12348182181,0.0,1.0
1992-12-03,39.24491868163963,39.24491868163963,39.24491868163963,39.24491868163963,1900,12.273881464011753,12.273881464011753,12.273881464011753,12.273881464011753,6075.12348182181,0.0,1.0
1992-12-04,39.26304985253313,39.26304985253313,39.26304985253313,39.26304985253313,1900,12.279552003022314,12.279552003022314,12.279552003022314,12.279552003022314,6075.12348182181,0.0,1.0
1992-12-07,39.2875588815112,39.2875588815112,39.2875588815112,39.2875588815112,1900,12.287217222535576,12.287217222535576,12.287217222535576,12.287217222535576,6075.12348182181,0.0,1.0
1992-12-08,39.285316220998055,39.285316220998055,39.285316220998055,39.285316220998055,1900,12.286515828565934,12.286515828565934,12.286515828565934,12.286515828565934,6075.12348182181,0.0,1.0
1992-12-09,39.323375325243774,39.323375325243774,39.323375325243774,39.323375325243774,1900,12.29841884556357,12.29841884556357,12.29841884556357,12.29841884556357,6075.12348182181,0.0,1.0
1992-12-10,39.323375325243774,39.323375325243774,39.323375325243774,39.323375325243774,1900,12.29841884556357,12.29841884556357,12.29841884556357,12.29841884556357,6075.12348182181,0.0,1.0
1992-12-11,39.321134099413925,39.321134099413925,39.321134099413925,39.321134099413925,1900,12.297717900292342,12.297717900292342,12.297717900292342,12.297717900292342,6075.12348182181,0.0,1.0
1992-12-14,39.327520489689185,39.327520489689185,39.327520489689185,39.327520489689185,1900,12.299715249244887,12.299715249244887,12.299715249244887,12.299715249244887,6075.12348182181,0.0,1.0
1992-12-15,39.34294304681244,39.34294304681244,39.34294304681244,39.34294304681244,1900,12.304538667011103,12.304538667011103,12.304538667011103,12.304538667011103,6075.12348182181,0.0,1.0
1992-12-16,39.35425824225683,39.35425824225683,39.35425824225683,39.35425824225683,1900,12.30807750394317,12.30807750394317,12.30807750394317,12.30807750394317,6075.12348182181,0.0,1.0
1992-12-17,39.374632650573176,39.374632650573176,39.374632650573176,39.374632650573176,1900,12.31444961735237,12.31444961735237,12.31444961735237,12.31444961735237,6075.12348182181,0.0,1.0
1992-12-18,39.35614113125962,39.35614113125962,39.35614113125962,39.35614113125962,1900,12.308666379069084,12.308666379069084,12.308666379069084,12.308666379069084,6075.12348182181,0.0,1.0
1992-12-21,39.378798667267546,39.378798667267546,39.378798667267546,39.378798667267546,1900,12.31575254259216,12.31575254259216,12.31575254259216,12.31575254259216,6075.12348182181,0.0,1.0
1992-12-22,39.35207649885246,39.35207649885246,39.35207649885246,39.35207649885246,1900,12.307395161850751,12.307395161850751,12.307395161850751,12.307395161850751,6075.12348182181,0.0,1.0
1992-12-23,39.40554025324826,39.40554025324826,39.40554025324826,39.40554025324826,1900,12.32411599619362,12.32411599619362,12.32411599619362,12.32411599619362,6075.12348182181,0.0,1.0
1992-12-24,39.40554025324826,39.40554025324826,39.40554025324826,39.40554025324826,1900,12.32411599619362,12.32411599619362,12.32411599619362,12.32411599619362,6075.12348182181,0.0,1.0
1992-12-25,39.40554025324826,39.40554025324826,39.40554025324826,39.40554025324826,1900,12.32411599619362,12.32411599619362,12.32411599619362,12.32411599619362,6075.12348182181,0.0,1.0
1992-12-28,39.45896521805828,39.45896521805828,39.45896521805828,39.45896521805828,1900,12.340824699060775,12.340824699060775,12.340824699060775,12.340824699060775,6075.12348182181,0.0,1.0
1992-12-29,39.580412678398474,39.580412678398474,39.580412678398474,39.580412678398474,1900,12.378807494856913,12.378807494856913,12.378807494856913,12.378807494856913,6075.12348182181,0.0,1.0
1992-12-30,39.63589960953381,39.63589960953381,39.63589960953381,39.63589960953381,1900,12.39616107943385,12.39616107943385,12.39616107943385,12.39616107943385,6075.12348182181,0.0,1.0
1992-12-31,39.86265427466304,39.86265427466304,39.86265427466304,39.86265427466304,1900,12.467078792470419,12.467078792470419,12.467078792470419,12.467078792470419,6075.12348182181,0.0,1.0
1993-01-01,39.86265427466304,39.86265427466304,39.86265427466304,39.86265427466304,1900,12.467078792470419,12.467078792470419,12.467078792470419,12.467078792470419,6075.12348182181,0.0,1.0
1993-01-04,39.91666689031123,39.91666689031123,39.91666689031123,39.91666689031123,1900,12.48397128363354,12.48397128363354,12.48397128363354,12.48397128363354,6075.12348182181,0.0,1.0
1993-01-05,39.95496434935017,39.95496434935017,39.95496434935017,39.95496434935017,1900,12.495948846294072,12.495948846294072,12.495948846294072,12.495948846294072,6075.12348182181,0.0,1.0
1993-01-06,40.06329458369086,40.06329458369086,40.06329458369086,40.06329458369086,1900,12.529829218580035,12.529829218580035,12.529829218580035,12.529829218580035,6075.12348182181,0.0,1.0
1993-01-07,40.08087816860604,40.08087816860604,40.08087816860604,40.08087816860604,1900,12.535328499613383,12.535328499613383,12.535328499613383,12.535328499613383,6075.12348182181,0.0,1.0
1993-01-08,40.07873066023726,40.07873066023726,40.07873066023726,40.07873066023726,1900,12.53465686455726,12.53465686455726,12.53465686455726,12.53465686455726,6075.12348182181,0.0,1.0
1993-01-11,40.07873066023726,40.07873066023726,40.07873066023726,40.07873066023726,1900,12.53465686455726,12.53465686455726,12.53465686455726,12.53465686455726,6075.12348182181,0.0,1.0
1993-01-12,40.1395060390065,40.1395060390065,40.1395060390065,40.1395060390065,1900,12.553664415598332,12.553664415598332,12.553664415598332,12.553664415598332,6075.12348182181,0.0,1.0
1993-01-13,40.12410922268274,40.12410922268274,40.12410922268274,40.12410922268274,1900,12.548849048288897,12.548849048288897,12.548849048288897,12.548849048288897,6075.12348182181,0.0,1.0
1993-01-14,40.22315378432517,40.22315378432517,40.22315378432517,40.22315378432517,1900,12.579825318595782,12.579825318595782,12.579825318595782,12.579825318595782,6075.12348182181,0.0,1.0
1993-01-15,40.30065494402695,40.30065494402695,40.30065494402695,40.30065494402695,1900,12.604063871750133,12.604063871750133,12.604063871750133,12.604063871750133,6075.12348182181,0.0,1.0
1993-01-18,40.30065494402695,40.30065494402695,40.30065494402695,40.30065494402695,1900,12.604063871750133,12.604063871750133,12.604063871750133,12.604063871750133,6075.12348182181,0.0,1.0
1993-01-19,40.352159839522805,40.352159839522805,40.352159839522805,40.352159839522805,1900,12.62017207131759,12.62017207131759,12.62017207131759,12.62017207131759,6075.12348182181,0.0,1.0
1993-01-20,40.430461658784175,40.430461658784175,40.430461658784175,40.430461658784175,1900,12.644661031425441,12.644661031425441,12.644661031425441,12.644661031425441,6075.12348182181,0.0,1.0
1993-01-21,40.470483523661166,40.470483523661166,40.470483523661166,40.470483523661166,1900,12.65717790346826,12.65717790346826,12.65717790346826,12.65717790346826,6075.12348182181,0.0,1.0
1993-01-22,40.48583068779695,40.48583068779695,40.48583068779695,40.48583068779695,1900,12.661977742013967,12.661977742013967,12.661977742013967,12.661977742013967,6075.12348182181,0.0,1.0
1993-01-25,40.5219068775268,40.5219068775268,40.5219068775268,40.5219068775268,1900,12.673260600821994,12.673260600821994,12.673260600821994,12.673260600821994,6075.12348182181,0.0,1.0
1993-01-26,40.61542389283222,40.61542389283222,40.61542389283222,40.61542389283222,1900,12.702508126343403,12.702508126343403,12.702508126343403,12.702508126343403,6075.12348182181,0.0,1.0
1993-01-27,40.6935359619418,40.6935359619418,40.6935359619418,40.6935359619418,1900,12.726937741931017,12.726937741931017,12.726937741931017,12.726937741931017,6075.12348182181,0.0,1.0
1993-01-28,40.72959051755825,40.72959051755825,40.72959051755825,40.72959051755825,1900,12.738213834651805,12.738213834651805,12.738213834651805,12.738213834651805,6075.12348182181,0.0,1.0
1993-01-29,40.85780294238542,40.85780294238542,40.85780294238542,40.85780294238542,1900,12.778312378804948,12.778312378804948,12.778312378804948,12.778312378804948,6075.12348182181,0.0,1.0
1993-02-01,41.050292762395046,41.050292762395046,41.050292762395046,41.050292762395046,1900,12.838513732590206,12.838513732590206,12.838513732590206,12.838513732590206,6075.12348182181,0.0,1.0
1993-02-02,41.06183022747959,41.06183022747959,41.06183022747959,41.06183022747959,1900,12.84212208453996,12.84212208453996,12.84212208453996,12.84212208453996,6075.12348182181,0.0,1.0
1993-02-03,41.08659689977095,41.08659689977095,41.08659689977095,41.08659689977095,1900,12.84986788221706,12.84986788221706,12.84986788221706,12.84986788221706,6075.12348182181,0.0,1.0
1993-02-04,41.19380238794243,41.19380238794243,41.19380238794243,41.19380238794243,1900,12.88339648918864,12.88339648918864,12.88339648918864,12.88339648918864,6075.12348182181,0.0,1.0
1993-02-05,41.23949554076039,41.23949554076039,41.23949554076039,41.23949554076039,1900,12.897687061324975,12.897687061324975,12.897687061324975,12.897687061324975,6075.12348182181,0.0,1.0
1993-02-08,41.28731330774152,41.28731330774152,41.28731330774152,41.28731330774152,1900,12.912642108335294,12.912642108335294,12.912642108335294,12.912642108335294,6075.12348182181,0.0,1.0
1993-02-09,41.31420701569855,41.31420701569855,41.31420701569855,41.31420701569855,1900,12.921053138213331,12.921053138213331,12.921053138213331,12.921053138213331,6075.12348182181,0.0,1.0
1993-02-10,41.32572156380473,41.32572156380473,41.32572156380473,41.32572156380473,1900,12.924654322858746,12.924654322858746,12.924654322858746,12.924654322858746,6075.12348182181,0.0,1.0
1993-02-11,41.38125334207759,41.38125334207759,41.38125334207759,41.38125334207759,1900,12.942021933415823,12.942021933415823,12.942021933415823,12.942021933415823,6075.12348182181,0.0,1.0
1993-02-12,41.38684903207634,41.38684903207634,41.38684903207634,41.38684903207634,1900,12.943771990189063,12.943771990189063,12.943771990189063,12.943771990189063,6075.12348182181,0.0,1.0
1993-02-16,41.35056050921667,41.35056050921667,41.35056050921667,41.35056050921667,1900,12.93242272401535,12.93242272401535,12.93242272401535,12.93242272401535,6075.12348182181,0.0,1.0
1993-02-17,41.359969056088126,41.359969056088126,41.359969056088126,41.359969056088126,1900,12.935365254995872,12.935365254995872,12.935365254995872,12.935365254995872,6075.12348182181,0.0,1.0
1993-02-18,41.369373329273316,41.369373329273316,41.369373329273316,41.369373329273316,1900,12.938306449377407,12.938306449377407,12.938306449377407,12.938306449377407,6075.12348182181,0.0,1.0
1993-02-19,41.40566684695636,41.40566684695636,41.40566684695636,41.40566684695636,1900,12.949657277686349,12.949657277686349,12.949657277686349,12.949657277686349,6075.12348182181,0.0,1.0
1993-02-22,41.42447051236713,41.42447051236713,41.42447051236713,41.42447051236713,1900,12.955538139925176,12.955538139925176,12.955538139925176,12.955538139925176,6075.12348182181,0.0,1.0
1993-02-23,41.4714370339179,41.4714370339179,41.4714370339179,41.4714370339179,1900,12.970226959208189,12.970226959208189,12.970226959208189,12.970226959208189,6075.12348182181,0.0,1.0
1993-02-24,41.52915810855753,41.52915810855753,41.52915810855753,41.52915810855753,1900,12.988279274053056,12.988279274053056,12.988279274053056,12.988279274053056,6075.12348182181,0.0,1.0
1993-02-25,41.57699832188017,41.57699832188017,41.57699832188017,41.57699832188017,1900,13.003241341175642,13.003241341175642,13.003241341175642,13.003241341175642,6075.12348182181,0.0,1.0
1993-02-26,41.63207131272156,41.63207131272156,41.63207131272156,41.63207131272156,1900,13.020465465576034,13.020465465576034,13.020465465576034,13.020465465576034,6075.12348182181,0.0,1.0
1993-03-01,41.90156333386882,41.90156333386882,41.90156333386882,41.90156333386882,1900,13.104749322803286,13.104749322803286,13.104749322803286,13.104749322803286,6075.12348182181,0.0,1.0
1993-03-02,41.999517733559806,41.999517733559806,41.999517733559806,41.999517733559806,1900,13.135384644039103,13.135384644039103,13.135384644039103,13.135384644039103,6075.12348182181,0.0,1.0
1993-03-03,42.05109393053887,42.05109393053887,42.05109393053887,42.05109393053887,1900,13.151515143205655,13.151515143205655,13.151515143205655,13.151515143205655,6075.12348182181,0.0,1.0
1993-03-04,42.124147549208175,42.124147549208175,42.124147549208175,42.124147549208175,1900,13.174362724145698,13.174362724145698,13.174362724145698,13.174362724145698,6075.12348182181,0.0,1.0
1993-03-05,42.14179886787558,42.14179886787558,42.14179886787558,42.14179886787558,1900,13.179883188967263,13.179883188967263,13.179883188967263,13.179883188967263,6075.12348182181,0.0,1.0
1993-03-08,42.24190965730821,42.24190965730821,42.24190965730821,42.24190965730821,1900,13.211192922916073,13.211192922916073,13.211192922916073,13.211192922916073,6075.12348182181,0.0,1.0
1993-03-09,42.3054800572557,42.3054800572557,42.3054800572557,42.3054800572557,1900,13.231074619191325,13.231074619191325,13.231074619191325,13.231074619191325,6075.12348182181,0.0,1.0
1993-03-10,42.334676447106474,42.334676447106474,42.334676447106474,42.334676447106474,1900,13.240205814776477,13.240205814776477,13.240205814776477,13.240205814776477,6075.12348182181,0.0,1.0
1993-03-11,42.37118102264528,42.37118102264528,42.37118102264528,42.37118102264528,1900,13.25162265160807,13.25162265160807,13.25162265160807,13.25162265160807,6075.12348182181,0.0,1.0
1993-03-12,42.3581629036579,42.3581629036579,42.3581629036579,42.3581629036579,1900,13.24755122389964,13.24755122389964,13.24755122389964,13.24755122389964,6075.12348182181,0.0,1.0
1993-03-15,42.37586935515535,42.37586935515535,42.37586935515535,42.37586935515535,1900,13.253088931560368,13.253088931560368,13.253088931560368,13.253088931560368,6075.12348182181,0.0,1.0
1993-03-16,42.379552559165994,42.379552559165994,42.379552559165994,42.379552559165994,1900,13.254240856725538,13.254240856725538,13.254240856725538,13.254240856725538,6075.12348182181,0.0,1.0
1993-03-17,42.383316522942415,42.383316522942415,42.383316522942415,42.383316522942415,1900,13.255418039575664,13.255418039575664,13.255418039575664,13.255418039575664,6075.12348182181,0.0,1.0
1993-03-18,42.41394925851359,42.41394925851359,42.41394925851359,42.41394925851359,1900,13.264998453498013,13.264998453498013,13.264998453498013,13.264998453498013,6075.12348182181,0.0,1.0
1993-03-19,42.45630107944902,42.45630107944902,42.45630107944902,42.45630107944902,1900,13.278244021265992,13.278244021265992,13.278244021265992,13.278244021265992,6075.12348182181,0.0,1.0
1993-03-22,42.494888686107764,42.494888686107764,42.494888686107764,42.494888686107764,1900,13.290312327839677,13.290312327839677,13.290312327839677,13.290312327839677,6075.12348182181,0.0,1.0
1993-03-23,42.54297605968734,42.54297605968734,42.54297605968734,42.54297605968734,1900,13.305351694541372,13.305351694541372,13.305351694541372,13.305351694541372,6075.12348182181,0.0,1.0
1993-03-24,42.546718715759795,42.546718715759795,42.546718715759795,42.546718715759795,1900,13.306522213389085,13.306522213389085,13.306522213389085,13.306522213389085,6075.12348182181,0.0,1.0
1993-03-25,42.56205086506179,42.56205086506179,42.56205086506179,42.56205086506179,1900,13.311317356032845,13.311317356032845,13.311317356032845,13.311317356032845,6075.12348182181,0.0,1.0
1993-03-26,42.54508599301706,42.54508599301706,42.54508599301706,42.54508599301706,1900,13.306011577972296,13.306011577972296,13.306011577972296,13.306011577972296,6075.12348182181,0.0,1.0
1993-03-29,42.638135476154645,42.638135476154645,42.638135476154645,42.638135476154645,1900,13.335112882413336,13.335112882413336,13.335112882413336,13.335112882413336,6075.12348182181,0.0,1.0
1993-03-30,42.674685521286186,42.674685521286186,42.674685521286186,42.674685521286186,1900,13.346543939898458,13.346543939898458,13.346543939898458,13.346543939898458,6075.12348182181,0.0,1.0
1993-03-31,42.674685521286186,42.674685521286186,42.674685521286186,42.674685521286186,1900,13.346543939898458,13.346543939898458,13.346543939898458,13.346543939898458,6075.12348182181,0.0,1.0
1993-04-01,42.829642674733705,42.829642674733705,42.829642674733705,42.829642674733705,1900,13.395006920516261,13.395006920516261,13.395006920516261,13.395006920516261,6075.12348182181,0.0,1.0
1993-04-02,42.711879511496214,42.711879511496214,42.711879511496214,42.711879511496214,1900,13.358176391750757,13.358176391750757,13.358176391750757,13.358176391750757,6075.12348182181,0.0,1.0
1993-04-05,42.690570266571704,42.690570266571704,42.690570266571704,42.690570266571704,1900,13.35151190740279,13.35151190740279,13.35151190740279,13.35151190740279,6075.12348182181,0.0,1.0
1993-04-06,42.7002113156394,42.7002113156394,42.7002113156394,42.7002113156394,1900,13.354527153641559,13.354527153641559,13.354527153641559,13.354527153641559,6075.12348182181,0.0,1.0
1993-04-07,42.748571453638895,42.748571453638895,42.748571453638895,42.748571453638895,1900,13.36965182764596,13.36965182764596,13.36965182764596,13.36965182764596,6075.12348182181,0.0,1.0
1993-04-08,42.75821254066117,42.75821254066117,42.75821254066117,42.75821254066117,1900,13.372667085755056,13.372667085755056,13.372667085755056,13.372667085755056,6075.12348182181,0.0,1.0
1993-04-12,42.79082487351749,42.79082487351749,42.79082487351749,42.79082487351749,1900,13.382866620400304,13.382866620400304,13.382866620400304,13.382866620400304,6075.12348182181,0.0,1.0
1993-04-13,42.81007400430042,42.81007400430042,42.81007400430042,42.81007400430042,1900,13.388886802310516,13.388886802310516,13.388886802310516,13.388886802310516,6075.12348182181,0.0,1.0
1993-04-14,42.84468302918691,42.84468302918691,42.84468302918691,42.84468302918691,1900,13.399710804074612,13.399710804074612,13.399710804074612,13.399710804074612,6075.12348182181,0.0,1.0
1993-04-15,42.82930998002422,42.82930998002422,42.82930998002422,42.82930998002422,1900,13.394902869964875,13.394902869964875,13.394902869964875,13.394902869964875,6075.12348182181,0.0,1.0
1993-04-16,42.88138745079711,42.88138745079711,42.88138745079711,42.88138745079711,1900,13.41119014293382,13.41119014293382,13.41119014293382,13.41119014293382,6075.12348182181,0.0,1.0
1993-04-19,42.85431115092299,42.85431115092299,42.85431115092299,42.85431115092299,1900,13.402722007279499,13.402722007279499,13.402722007279499,13.402722007279499,6075.12348182181,0.0,1.0
1993-04-20,42.8660199809584,42.8660199809584,42.8660199809584,42.8660199809584,1900,13.406383953762372,13.406383953762372,13.406383953762372,13.406383953762372,6075.12348182181,0.0,1.0
1993-04-21,42.87562904190194,42.87562904190194,42.87562904190194,42.87562904190194,1900,13.409389195688293,13.409389195688293,13.409389195688293,13.409389195688293,6075.12348182181,0.0,1.0
1993-04-22,42.90061794587885,42.90061794587885,42.90061794587885,42.90061794587885,1900,13.417204496512747,13.417204496512747,13.417204496512747,13.417204496512747,6075.12348182181,0.0,1.0
1993-04-23,42.89695326370564,42.89695326370564,42.89695326370564,42.89695326370564,1900,13.416058364067878,13.416058364067878,13.416058364067878,13.416058364067878,6075.12348182181,0.0,1.0
1993-04-26,42.87774710510374,42.87774710510374,42.87774710510374,42.87774710510374,1900,13.410051621743577,13.410051621743577,13.410051621743577,13.410051621743577,6075.12348182181,0.0,1.0
1993-04-27,42.856439355589885,42.856439355589885,42.856439355589885,42.856439355589885,1900,13.403387605086555,13.403387605086555,13.403387605086555,13.403387605086555,6075.12348182181,0.0,1.0
1993-04-28,42.868139175206835,42.868139175206835,42.868139175206835,42.868139175206835,1900,13.407046733553447,13.407046733553447,13.407046733553447,13.407046733553447,6075.12348182181,0.0,1.0
1993-04-29,42.99858610031141,42.99858610031141,42.99858610031141,42.99858610031141,1900,13.447844119555608,13.447844119555608,13.447844119555608,13.447844119555608,6075.12348182181,0.0,1.0
1993-04-30,43.082594490095886,43.082594490095886,43.082594490095886,43.082594490095886,1900,13.474117814414342,13.474117814414342,13.474117814414342,13.474117814414342,6075.12348182181,0.0,1.0
1993-05-03,43.14279175980961,43.14279175980961,43.14279175980961,43.14279175980961,1900,13.492944561360032,13.492944561360032,13.492944561360032,13.492944561360032,6075.12348182181,0.0,1.0
1993-05-04,43.220338996377485,43.220338996377485,43.220338996377485,43.220338996377485,1900,13.517197525093168,13.517197525093168,13.517197525093168,13.517197525093168,6075.12348182181,0.0,1.0
1993-05-05,43.247586418293125,43.247586418293125,43.247586418293125,43.247586418293125,1900,13.525719179310508,13.525719179310508,13.525719179310508,13.525719179310508,6075.12348182181,0.0,1.0
1993-05-06,43.257261497441654,43.257261497441654,43.257261497441654,43.257261497441654,1900,13.528745068485799,13.528745068485799,13.528745068485799,13.528745068485799,6075.12348182181,0.0,1.0
1993-05-07,43.30384747114228,43.30384747114228,43.30384747114228,43.30384747114228,1900,13.543314871107267,13.543314871107267,13.543314871107267,13.543314871107267,6075.12348182181,0.0,1.0
1993-05-10,43.29205448061029,43.29205448061029,43.29205448061029,43.29205448061029,1900,13.539626603358005,13.539626603358005,13.539626603358005,13.539626603358005,6075.12348182181,0.0,1.0
1993-05-11,43.31351946078759,43.31351946078759,43.31351946078759,43.31351946078759,1900,13.546339794037818,13.546339794037818,13.546339794037818,13.546339794037818,6075.12348182181,0.0,1.0
1993-05-12,43.331109270254686,43.331109270254686,43.331109270254686,43.331109270254686,1900,13.551841021805037,13.551841021805037,13.551841021805037,13.551841021805037,6075.12348182181,0.0,1.0
1993-05-13,43.332893530473136,43.332893530473136,43.332893530473136,43.332893530473136,1900,13.552399050695346,13.552399050695346,13.552399050695346,13.552399050695346,6075.12348182181,0.0,1.0
1993-05-14,43.33655762055482,43.33655762055482,43.33655762055482,43.33655762055482,1900,13.55354499796309,13.55354499796309,13.55354499796309,13.55354499796309,6075.12348182181,0.0,1.0
1993-05-17,43.342351274077544,43.342351274077544,43.342351274077544,43.342351274077544,1900,13.555356967995651,13.555356967995651,13.555356967995651,13.555356967995651,6075.12348182181,0.0,1.0
1993-05-18,43.342351274077544,43.342351274077544,43.342351274077544,43.342351274077544,1900,13.555356967995651,13.555356967995651,13.555356967995651,13.555356967995651,6075.12348182181,0.0,1.0
1993-05-19,43.35778658394132,43.35778658394132,43.35778658394132,43.35778658394132,1900,13.56018437419224,13.56018437419224,13.56018437419224,13.56018437419224,6075.12348182181,0.0,1.0
1993-05-20,43.35563654020627,43.35563654020627,43.35563654020627,43.35563654020627,1900,13.559511946198171,13.559511946198171,13.559511946198171,13.559511946198171,6075.12348182181,0.0,1.0
1993-05-21,43.34814226318841,43.34814226318841,43.34814226318841,43.34814226318841,1900,13.557168104731154,13.557168104731154,13.557168104731154,13.557168104731154,6075.12348182181,0.0,1.0
1993-05-24,43.363563157900835,43.363563157900835,43.363563157900835,43.363563157900835,1900,13.561991002576981,13.561991002576981,13.561991002576981,13.561991002576981,6075.12348182181,0.0,1.0
1993-05-25,43.40620193827094,43.40620193827094,43.40620193827094,43.40620193827094,1900,13.575326317150521,13.575326317150521,13.575326317150521,13.575326317150521,6075.12348182181,0.0,1.0
1993-05-26,43.479997326165886,43.479997326165886,43.479997326165886,43.479997326165886,1900,13.598405887042384,13.598405887042384,13.598405887042384,13.598405887042384,6075.12348182181,0.0,1.0
1993-05-27,43.555921708183085,43.555921708183085,43.555921708183085,43.555921708183085,1900,13.622151301644134,13.622151301644134,13.622151301644134,13.622151301644134,6075.12348182181,0.0,1.0
1993-05-28,43.5656202053105,43.5656202053105,43.5656202053105,43.5656202053105,1900,13.625184514812101,13.625184514812101,13.625184514812101,13.625184514812101,6075.12348182181,0.0,1.0
1993-06-01,43.929526321150284,43.929526321150284,43.929526321150284,43.929526321150284,1900,13.738996459896754,13.738996459896754,13.738996459896754,13.738996459896754,6075.12348182181,0.0,1.0
1993-06-02,43.96093625275666,43.96093625275666,43.96093625275666,43.96093625275666,1900,13.748819942535532,13.748819942535532,13.748819942535532,13.748819942535532,6075.12348182181,0.0,1.0
1993-06-03,44.04234344783709,44.04234344783709,44.04234344783709,44.04234344783709,1900,13.774280111553601,13.774280111553601,13.774280111553601,13.774280111553601,6075.12348182181,0.0,1.0
1993-06-04,44.11108291306713,44.11108291306713,44.11108291306713,44.11108291306713,1900,13.79577843736177,13.79577843736177,13.79577843736177,13.79577843736177,6075.12348182181,0.0,1.0
1993-06-07,44.16378560971724,44.16378560971724,44.16378560971724,44.16378560971724,1900,13.812261250251884,13.812261250251884,13.812261250251884,13.812261250251884,6075.12348182181,0.0,1.0
1993-06-08,44.18791881998644,44.18791881998644,44.18791881998644,44.18791881998644,1900,13.819808932146532,13.819808932146532,13.819808932146532,13.819808932146532,6075.12348182181,0.0,1.0
1993-06-09,44.19997226247101,44.19997226247101,44.19997226247101,44.19997226247101,1900,13.823578656463939,13.823578656463939,13.823578656463939,13.823578656463939,6075.12348182181,0.0,1.0
1993-06-10,44.27338341333016,44.27338341333016,44.27338341333016,44.27338341333016,1900,13.846538055898328,13.846538055898328,13.846538055898328,13.846538055898328,6075.12348182181,0.0,1.0
1993-06-11,44.31482848405026,44.31482848405026,44.31482848405026,44.31482848405026,1900,13.859500036770621,13.859500036770621,13.859500036770621,13.859500036770621,6075.12348182181,0.0,1.0
1993-06-14,44.386429876800825,44.386429876800825,44.386429876800825,44.386429876800825,1900,13.881893432828026,13.881893432828026,13.881893432828026,13.881893432828026,6075.12348182181,0.0,1.0
1993-06-15,44.506076255450544,44.506076255450544,44.506076255450544,44.506076255450544,1900,13.919312938804271,13.919312938804271,13.919312938804271,13.919312938804271,6075.12348182181,0.0,1.0
1993-06-16,44.51590099711829,44.51590099711829,44.51590099711829,44.51590099711829,1900,13.922385635058852,13.922385635058852,13.922385635058852,13.922385635058852,6075.12348182181,0.0,1.0
1993-06-17,44.51590099711829,44.51590099711829,44.51590099711829,44.51590099711829,1900,13.922385635058852,13.922385635058852,13.922385635058852,13.922385635058852,6075.12348182181,0.0,1.0
1993-06-18,44.543338116049306,44.543338116049306,44.543338116049306,44.543338116049306,1900,13.930966617177969,13.930966617177969,13.930966617177969,13.930966617177969,6075.12348182181,0.0,1.0
1993-06-21,44.59041932876476,44.59041932876476,44.59041932876476,44.59041932876476,1900,13.945691306219604,13.945691306219604,13.945691306219604,13.945691306219604,6075.12348182181,0.0,1.0
1993-06-22,44.61785089873547,44.61785089873547,44.61785089873547,44.61785089873547,1900,13.954270552896697,13.954270552896697,13.954270552896697,13.954270552896697,6075.12348182181,0.0,1.0
1993-06-23,44.67048371340384,44.67048371340384,44.67048371340384,44.67048371340384,1900,13.970731510138,13.970731510138,13.970731510138,13.970731510138,6075.12348182181,0.0,1.0
1993-06-24,44.70773227471605,44.70773227471605,44.70773227471605,44.70773227471605,1900,13.982381029148597,13.982381029148597,13.982381029148597,13.982381029148597,6075.12348182181,0.0,1.0
1993-06-25,44.781233552532534,44.781233552532534,44.781233552532534,44.781233552532534,1900,14.005368615865013,14.005368615865013,14.005368615865013,14.005368615865013,6075.12348182181,0.0,1.0
1993-06-28,44.83052678122928,44.83052678122928,44.83052678122928,44.83052678122928,1900,14.02078511477307,14.02078511477307,14.02078511477307,14.02078511477307,6075.12348182181,0.0,1.0
1993-06-29,44.88885846923093,44.88885846923093,44.88885846923093,44.88885846923093,1900,14.039028399462635,14.039028399462635,14.039028399462635,14.039028399462635,6075.12348182181,0.0,1.0
1993-06-30,44.783348822276885,44.783348822276885,44.783348822276885,44.783348822276885,1900,14.00603016826412,14.00603016826412,14.00603016826412,14.00603016826412,6075.12348182181,0.0,1.0
1993-07-01,45.20333931996399,45.20333931996399,45.20333931996399,45.20333931996399,1900,14.13738255114049,14.13738255114049,14.13738255114049,14.13738255114049,6075.12348182181,0.0,1.0
1993-07-02,45.25672340768606,45.25672340768606,45.25672340768606,45.25672340768606,1900,14.154078469663865,14.154078469663865,14.154078469663865,14.154078469663865,6075.12348182181,0.0,1.0
1993-07-06,45.286645785246066,45.286645785246066,45.286645785246066,45.286645785246066,1900,14.163436718518252,14.163436718518252,14.163436718518252,14.163436718518252,6075.12348182181,0.0,1.0
1993-07-07,45.286645785246066,45.286645785246066,45.286645785246066,45.286645785246066,1900,14.163436718518252,14.163436718518252,14.163436718518252,14.163436718518252,6075.12348182181,0.0,1.0
1993-07-08,45.31225598300521,45.31225598300521,45.31225598300521,45.31225598300521,1900,14.171446329497842,14.171446329497842,14.171446329497842,14.171446329497842,6075.12348182181,0.0,1.0
1993-07-09,45.30869702712372,45.30869702712372,45.30869702712372,45.30869702712372,1900,14.170333263040007,14.170333263040007,14.170333263040007,14.170333263040007,6075.12348182181,0.0,1.0
1993-07-12,45.330728555389975,45.330728555389975,45.330728555389975,45.330728555389975,1900,14.177223642113145,14.177223642113145,14.177223642113145,14.177223642113145,6075.12348182181,0.0,1.0
1993-07-13,45.305106538573085,45.305106538573085,45.305106538573085,45.305106538573085,1900,14.169210334713263,14.169210334713263,14.169210334713263,14.169210334713263,6075.12348182181,0.0,1.0
1993-07-14,45.386244165009664,45.386244165009664,45.386244165009664,45.386244165009664,1900,14.194586195910288,14.194586195910288,14.194586195910288,14.194586195910288,6075.12348182181,0.0,1.0
1993-07-15,45.42393909501317,45.42393909501317,45.42393909501317,45.42393909501317,1900,14.206375317106088,14.206375317106088,14.206375317106088,14.206375317106088,6075.12348182181,0.0,1.0
1993-07-16,45.44027825536199,45.44027825536199,45.44027825536199,45.44027825536199,1900,14.211485403305266,14.211485403305266,14.211485403305266,14.211485403305266,6075.12348182181,0.0,1.0
1993-07-19,45.41464650698953,45.41464650698953,45.41464650698953,45.41464650698953,1900,14.203469052353158,14.203469052353158,14.203469052353158,14.203469052353158,6075.12348182181,0.0,1.0
1993-07-20,45.47014568986487,45.47014568986487,45.47014568986487,45.47014568986487,1900,14.220826468672133,14.220826468672133,14.220826468672133,14.220826468672133,6075.12348182181,0.0,1.0
1993-07-21,45.44659964461513,45.44659964461513,45.44659964461513,45.44659964461513,1900,14.213462423133242,14.213462423133242,14.213462423133242,14.213462423133242,6075.12348182181,0.0,1.0
1993-07-22,45.434557626460624,45.434557626460624,45.434557626460624,45.434557626460624,1900,14.209696271784711,14.209696271784711,14.209696271784711,14.209696271784711,6075.12348182181,0.0,1.0
1993-07-23,45.40256865970687,45.40256865970687,45.40256865970687,45.40256865970687,1900,14.199691695414536,14.199691695414536,14.199691695414536,14.199691695414536,6075.12348182181,0.0,1.0
1993-07-26,45.40825912230414,45.40825912230414,45.40825912230414,45.40825912230414,1900,14.201471392398007,14.201471392398007,14.201471392398007,14.201471392398007,6075.12348182181,0.0,1.0
1993-07-27,45.41032592404357,45.41032592404357,45.41032592404357,45.41032592404357,1900,14.202117786387639,14.202117786387639,14.202117786387639,14.202117786387639,6075.12348182181,0.0,1.0
1993-07-28,45.33928194750882,45.33928194750882,45.33928194750882,45.33928194750882,1900,14.179898722722527,14.179898722722527,14.179898722722527,14.179898722722527,6075.12348182181,0.0,1.0
1993-07-29,45.4614835350875,45.4614835350875,45.4614835350875,45.4614835350875,1900,14.218117372449438,14.218117372449438,14.218117372449438,14.218117372449438,6075.12348182181,0.0,1.0
1993-07-30,45.55955343817128,45.55955343817128,45.55955343817128,45.55955343817128,1900,14.248788817468906,14.248788817468906,14.248788817468906,14.248788817468906,6075.12348182181,0.0,1.0
1993-08-02,45.63694008889039,45.63694008889039,45.63694008889039,45.63694008889039,1900,14.272991557842213,14.272991557842213,14.272991557842213,14.272991557842213,6075.12348182181,0.0,1.0
1993-08-03,45.605379272627175,45.605379272627175,45.605379272627175,45.605379272627175,1900,14.26312088589957,14.26312088589957,14.26312088589957,14.26312088589957,6075.12348182181,0.0,1.0
1993-08-04,45.621181550190606,45.621181550190606,45.621181550190606,45.621181550190606,1900,14.268063061554166,14.268063061554166,14.268063061554166,14.268063061554166,6075.12348182181,0.0,1.0
1993-08-05,45.60539021113854,45.60539021113854,45.60539021113854,45.60539021113854,1900,14.263124306928239,14.263124306928239,14.263124306928239,14.263124306928239,6075.12348182181,0.0,1.0
1993-08-06,45.60539021113854,45.60539021113854,45.60539021113854,45.60539021113854,1900,14.263124306928239,14.263124306928239,14.263124306928239,14.263124306928239,6075.12348182181,0.0,1.0
1993-08-09,45.59537585595551,45.59537585595551,45.59537585595551,45.59537585595551,1900,14.259992308886604,14.259992308886604,14.259992308886604,14.259992308886604,6075.12348182181,0.0,1.0
1993-08-10,45.611174664469885,45.611174664469885,45.611174664469885,45.611174664469885,1900,14.264933399593176,14.264933399593176,14.264933399593176,14.264933399593176,6075.12348182181,0.0,1.0
1993-08-11,45.59538679446688,45.59538679446688,45.59538679446688,45.59538679446688,1900,14.259995729915273,14.259995729915273,14.259995729915273,14.259995729915273,6075.12348182181,0.0,1.0
1993-08-12,45.58327646565046,45.58327646565046,45.58327646565046,45.58327646565046,1900,14.256208214349531,14.256208214349531,14.256208214349531,14.256208214349531,6075.12348182181,0.0,1.0
1993-08-13,45.603308667838334,45.603308667838334,45.603308667838334,45.603308667838334,1900,14.262473302503023,14.262473302503023,14.262473302503023,14.262473302503023,6075.12348182181,0.0,1.0
1993-08-16,45.603308667838334,45.603308667838334,45.603308667838334,45.603308667838334,1900,14.262473302503023,14.262473302503023,14.262473302503023,14.262473302503023,6075.12348182181,0.0,1.0
1993-08-17,45.61331597865041,45.61331597865041,45.61331597865041,45.61331597865041,1900,14.265603097411693,14.265603097411693,14.265603097411693,14.265603097411693,6075.12348182181,0.0,1.0
1993-08-18,45.65705078875078,45.65705078875078,45.65705078875078,45.65705078875078,1900,14.279281196209084,14.279281196209084,14.279281196209084,14.279281196209084,6075.12348182181,0.0,1.0
1993-08-19,45.679190001765335,45.679190001765335,45.679190001765335,45.679190001765335,1900,14.286205253778204,14.286205253778204,14.286205253778204,14.286205253778204,6075.12348182181,0.0,1.0
1993-08-20,45.74714881709294,45.74714881709294,45.74714881709294,45.74714881709294,1900,14.307459430670052,14.307459430670052,14.307459430670052,14.307459430670052,6075.12348182181,0.0,1.0
1993-08-23,45.71289907789812,45.71289907789812,45.71289907789812,45.71289907789812,1900,14.29674779580948,14.29674779580948,14.29674779580948,14.29674779580948,6075.12348182181,0.0,1.0
1993-08-24,45.72867302615938,45.72867302615938,45.72867302615938,45.72867302615938,1900,14.301681111450893,14.301681111450893,14.301681111450893,14.301681111450893,6075.12348182181,0.0,1.0
1993-08-25,45.75082764873542,45.75082764873542,45.75082764873542,45.75082764873542,1900,14.308609988373382,14.308609988373382,14.308609988373382,14.308609988373382,6075.12348182181,0.0,1.0
1993-08-26,45.76085413420378,45.76085413420378,45.76085413420378,45.76085413420378,1900,14.311745780172002,14.311745780172002,14.311745780172002,14.311745780172002,6075.12348182181,0.0,1.0
1993-08-27,45.73295467529214,45.73295467529214,45.73295467529214,45.73295467529214,1900,14.303020200833453,14.303020200833453,14.303020200833453,14.303020200833453,6075.12348182181,0.0,1.0
1993-08-30,45.84774598694028,45.84774598694028,45.84774598694028,45.84774598694028,1900,14.338921280504357,14.338921280504357,14.338921280504357,14.338921280504357,6075.12348182181,0.0,1.0
1993-08-31,45.853525346766325,45.853525346766325,45.853525346766325,45.853525346766325,1900,14.34072878017121,14.34072878017121,14.34072878017121,14.34072878017121,6075.12348182181,0.0,1.0
1993-09-01,46.02443081183819,46.02443081183819,46.02443081183819,46.02443081183819,1900,14.394179608719497,14.394179608719497,14.394179608719497,14.394179608719497,6075.12348182181,0.0,1.0
1993-09-02,45.99205920973212,45.99205920973212,45.99205920973212,45.99205920973212,1900,14.384055362819712,14.384055362819712,14.384055362819712,14.384055362819712,6075.12348182181,0.0,1.0
1993-09-03,46.01660241301845,46.01660241301845,46.01660241301845,46.01660241301845,1900,14.391731270376745,14.391731270376745,14.391731270376745,14.391731270376745,6075.12348182181,0.0,1.0
1993-09-07,45.992216296168145,45.992216296168145,45.992216296168145,45.992216296168145,1900,14.384104491735254,14.384104491735254,14.384104491735254,14.384104491735254,6075.12348182181,0.0,1.0
1993-09-08,45.95406720919253,45.95406720919253,45.95406720919253,45.95406720919253,1900,14.372173332562845,14.372173332562845,14.372173332562845,14.372173332562845,6075.12348182181,0.0,1.0
1993-09-09,45.97207537686725,45.97207537686725,45.97207537686725,45.97207537686725,1900,14.377805402212843,14.377805402212843,14.377805402212843,14.377805402212843,6075.12348182181,0.0,1.0
1993-09-10,45.98793876131239,45.98793876131239,45.98793876131239,45.98793876131239,1900,14.382766689096306,14.382766689096306,14.382766689096306,14.382766689096306,6075.12348182181,0.0,1.0
1993-09-13,45.944029003348334,45.944029003348334,45.944029003348334,45.944029003348334,1900,14.369033875206785,14.369033875206785,14.369033875206785,14.369033875206785,6075.12348182181,0.0,1.0
1993-09-14,45.87352668428576,45.87352668428576,45.87352668428576,45.87352668428576,1900,14.346984215373578,14.346984215373578,14.346984215373578,14.346984215373578,6075.12348182181,0.0,1.0
1993-09-15,45.849119381186156,45.849119381186156,45.849119381186156,45.849119381186156,1900,14.339350810714727,14.339350810714727,14.339350810714727,14.339350810714727,6075.12348182181,0.0,1.0
1993-09-16,45.849119381186156,45.849119381186156,45.849119381186156,45.849119381186156,1900,14.339350810714727,14.339350810714727,14.339350810714727,14.339350810714727,6075.12348182181,0.0,1.0
1993-09-17,45.87075241667453,45.87075241667453,45.87075241667453,45.87075241667453,1900,14.346116560835014,14.346116560835014,14.346116560835014,14.346116560835014,6075.12348182181,0.0,1.0
1993-09-20,45.87075241667453,45.87075241667453,45.87075241667453,45.87075241667453,1900,14.346116560835014,14.346116560835014,14.346116560835014,14.346116560835014,6075.12348182181,0.0,1.0
1993-09-21,45.72902872893824,45.72902872893824,45.72902872893824,45.72902872893824,1900,14.301792357795408,14.301792357795408,14.301792357795408,14.301792357795408,6075.12348182181,0.0,1.0
1993-09-22,45.797426845813426,45.797426845813426,45.797426845813426,45.797426845813426,1900,14.323183926617295,14.323183926617295,14.323183926617295,14.323183926617295,6075.12348182181,0.0,1.0
1993-09-23,45.82703804891358,45.82703804891358,45.82703804891358,45.82703804891358,1900,14.332444855396545,14.332444855396545,14.332444855396545,14.332444855396545,6075.12348182181,0.0,1.0
1993-09-24,45.82703804891358,45.82703804891358,45.82703804891358,45.82703804891358,1900,14.332444855396545,14.332444855396545,14.332444855396545,14.332444855396545,6075.12348182181,0.0,1.0
1993-09-27,45.90332403185215,45.90332403185215,45.90332403185215,45.90332403185215,1900,14.35630336099186,14.35630336099186,14.35630336099186,14.35630336099186,6075.12348182181,0.0,1.0
1993-09-28,45.93138501788624,45.93138501788624,45.93138501788624,45.93138501788624,1900,14.365079458074383,14.365079458074383,14.365079458074383,14.365079458074383,6075.12348182181,0.0,1.0
1993-09-29,46.01893298394116,46.01893298394116,46.01893298394116,46.01893298394116,1900,14.39246015840123,14.39246015840123,14.39246015840123,14.39246015840123,6075.12348182181,0.0,1.0
1993-09-30,46.05929720676495,46.05929720676495,46.05929720676495,46.05929720676495,1900,14.405084103181064,14.405084103181064,14.405084103181064,14.405084103181064,6075.12348182181,0.0,1.0
1993-10-01,46.240189350536525,46.240189350536525,46.240189350536525,46.240189350536525,1900,14.461658273927455,14.461658273927455,14.461658273927455,14.461658273927455,6075.12348182181,0.0,1.0
1993-10-04,46.278557405103406,46.278557405103406,46.278557405103406,46.278557405103406,1900,14.473657915398974,14.473657915398974,14.473657915398974,14.473657915398974,6075.12348182181,0.0,1.0
1993-10-05,46.26048807741056,46.26048807741056,46.26048807741056,46.26048807741056,1900,14.468006717901648,14.468006717901648,14.468006717901648,14.468006717901648,6075.12348182181,0.0,1.0
1993-10-06,46.32709299955802,46.32709299955802,46.32709299955802,46.32709299955802,1900,14.488837463557903,14.488837463557903,14.488837463557903,14.488837463557903,6075.12348182181,0.0,1.0
1993-10-07,46.36546059107896,46.36546059107896,46.36546059107896,46.36546059107896,1900,14.500836960211416,14.500836960211416,14.500836960211416,14.500836960211416,6075.12348182181,0.0,1.0
1993-10-08,46.42626039741904,46.42626039741904,46.42626039741904,46.42626039741904,1900,14.519852150995902,14.519852150995902,14.519852150995902,14.519852150995902,6075.12348182181,0.0,1.0
1993-10-11,46.4704177027768,46.4704177027768,46.4704177027768,46.4704177027768,1900,14.53366238554188,14.53366238554188,14.53366238554188,14.53366238554188,6075.12348182181,0.0,1.0
1993-10-12,46.56532901012255,46.56532901012255,46.56532901012255,46.56532901012255,1900,14.563345977076525,14.563345977076525,14.563345977076525,14.563345977076525,6075.12348182181,0.0,1.0
1993-10-13,46.71085607367623,46.71085607367623,46.71085607367623,46.71085607367623,1900,14.60885968911536,14.60885968911536,14.60885968911536,14.60885968911536,6075.12348182181,0.0,1.0
1993-10-14,46.755746934887455,46.755746934887455,46.755746934887455,46.755746934887455,1900,14.62289934387407,14.62289934387407,14.62289934387407,14.62289934387407,6075.12348182181,0.0,1.0
1993-10-15,46.915722398006245,46.915722398006245,46.915722398006245,46.915722398006245,1900,14.672931805080037,14.672931805080037,14.672931805080037,14.672931805080037,6075.12348182181,0.0,1.0
1993-10-18,46.93024110464445,46.93024110464445,46.93024110464445,46.93024110464445,1900,14.677472542843661,14.677472542843661,14.677472542843661,14.677472542843661,6075.12348182181,0.0,1.0
1993-10-19,46.91427843859611,46.91427843859611,46.91427843859611,46.91427843859611,1900,14.672480205554944,14.672480205554944,14.672480205554944,14.672480205554944,6075.12348182181,0.0,1.0
1993-10-20,46.900382855151115,46.900382855151115,46.900382855151115,46.900382855151115,1900,14.668134350096288,14.668134350096288,14.668134350096288,14.668134350096288,6075.12348182181,0.0,1.0
1993-10-21,46.95919361351442,46.95919361351442,46.95919361351442,46.95919361351442,1900,14.686527464446085,14.686527464446085,14.686527464446085,14.686527464446085,6075.12348182181,0.0,1.0
1993-10-22,46.96930540570783,46.96930540570783,46.96930540570783,46.96930540570783,1900,14.689689935995013,14.689689935995013,14.689689935995013,14.689689935995013,6075.12348182181,0.0,1.0
1993-10-25,46.91492422067651,46.91492422067651,46.91492422067651,46.91492422067651,1900,14.67268217444602,14.67268217444602,14.67268217444602,14.67268217444602,6075.12348182181,0.0,1.0
1993-10-26,46.91492422067651,46.91492422067651,46.91492422067651,46.91492422067651,1900,14.67268217444602,14.67268217444602,14.67268217444602,14.67268217444602,6075.12348182181,0.0,1.0
1993-10-27,46.943215287404335,46.943215287404335,46.943215287404335,46.943215287404335,1900,14.681530229459833,14.681530229459833,14.681530229459833,14.681530229459833,6075.12348182181,0.0,1.0
1993-10-28,46.98160575035815,46.98160575035815,46.98160575035815,46.98160575035815,1900,14.693536879173292,14.693536879173292,14.693536879173292,14.693536879173292,6075.12348182181,0.0,1.0
1993-10-29,47.12733722212432,47.12733722212432,47.12733722212432,47.12733722212432,1900,14.739114520053224,14.739114520053224,14.739114520053224,14.739114520053224,6075.12348182181,0.0,1.0
1993-11-01,47.36356820583182,47.36356820583182,47.36356820583182,47.36356820583182,1900,14.81299595972886,14.81299595972886,14.81299595972886,14.81299595972886,6075.12348182181,0.0,1.0
1993-11-02,47.32713588823176,47.32713588823176,47.32713588823176,47.32713588823176,1900,14.801601721628641,14.801601721628641,14.801601721628641,14.801601721628641,6075.12348182181,0.0,1.0
1993-11-03,47.27029866960184,47.27029866960184,47.27029866960184,47.27029866960184,1900,14.783825833497318,14.783825833497318,14.783825833497318,14.783825833497318,6075.12348182181,0.0,1.0
1993-11-04,47.268198885328125,47.268198885328125,47.268198885328125,47.268198885328125,1900,14.78316912419223,14.78316912419223,14.78316912419223,14.78316912419223,6075.12348182181,0.0,1.0
1993-11-05,47.20704541816585,47.20704541816585,47.20704541816585,47.20704541816585,1900,14.7640433256869,14.7640433256869,14.7640433256869,14.7640433256869,6075.12348182181,0.0,1.0
1993-11-08,47.21939681932379,47.21939681932379,47.21939681932379,47.21939681932379,1900,14.767906236831061,14.767906236831061,14.767906236831061,14.767906236831061,6075.12348182181,0.0,1.0
1993-11-09,47.29937891083187,47.29937891083187,47.29937891083187,47.29937891083187,1900,14.792920703503231,14.792920703503231,14.792920703503231,14.792920703503231,6075.12348182181,0.0,1.0
1993-11-10,47.35026938991628,47.35026938991628,47.35026938991628,47.35026938991628,1900,14.808836743819072,14.808836743819072,14.808836743819072,14.808836743819072,6075.12348182181,0.0,1.0
1993-11-11,47.35611306758192,47.35611306758192,47.35611306758192,47.35611306758192,1900,14.810664358944582,14.810664358944582,14.810664358944582,14.810664358944582,6075.12348182181,0.0,1.0
1993-11-12,47.37865349851356,47.37865349851356,47.37865349851356,47.37865349851356,1900,14.81771389775614,14.81771389775614,14.81771389775614,14.81771389775614,6075.12348182181,0.0,1.0
1993-11-15,47.3947195073057,47.3947195073057,47.3947195073057,47.3947195073057,1900,14.822738555575263,14.822738555575263,14.822738555575263,14.822738555575263,6075.12348182181,0.0,1.0
1993-11-16,47.43331720988403,47.43331720988403,47.43331720988403,47.43331720988403,1900,14.834810019656324,14.834810019656324,14.834810019656324,14.834810019656324,6075.12348182181,0.0,1.0
1993-11-17,47.429569688033794,47.429569688033794,47.429569688033794,47.429569688033794,1900,14.833637979032499,14.833637979032499,14.833637979032499,14.833637979032499,6075.12348182181,0.0,1.0
1993-11-18,47.429569688033794,47.429569688033794,47.429569688033794,47.429569688033794,1900,14.833637979032499,14.833637979032499,14.833637979032499,14.833637979032499,6075.12348182181,0.0,1.0
1993-11-19,47.4658120960728,47.4658120960728,47.4658120960728,47.4658120960728,1900,14.844972822757102,14.844972822757102,14.844972822757102,14.844972822757102,6075.12348182181,0.0,1.0
1993-11-22,47.41117414827457,47.41117414827457,47.41117414827457,47.41117414827457,1900,14.827884758435895,14.827884758435895,14.827884758435895,14.827884758435895,6075.12348182181,0.0,1.0
1993-11-23,47.42723484342481,47.42723484342481,47.42723484342481,47.42723484342481,1900,14.832907754409026,14.832907754409026,14.832907754409026,14.832907754409026,6075.12348182181,0.0,1.0
1993-11-24,47.439518503239604,47.439518503239604,47.439518503239604,47.439518503239604,1900,14.836749479390903,14.836749479390903,14.836749479390903,14.836749479390903,6075.12348182181,0.0,1.0
1993-11-26,47.46583411732297,47.46583411732297,47.46583411732297,47.46583411732297,1900,14.84497970992169,14.84497970992169,14.84497970992169,14.84497970992169,6075.12348182181,0.0,1.0
1993-11-29,47.52662861761208,47.52662861761208,47.52662861761208,47.52662861761208,1900,14.863993241234255,14.863993241234255,14.863993241234255,14.863993241234255,6075.12348182181,0.0,1.0
1993-11-30,47.55882823231209,47.55882823231209,47.55882823231209,47.55882823231209,1900,14.874063697927534,14.874063697927534,14.874063697927534,14.874063697927534,6075.12348182181,0.0,1.0
1993-12-01,47.74997069492108,47.74997069492108,47.74997069492108,47.74997069492108,1900,14.933843664547764,14.933843664547764,14.933843664547764,14.933843664547764,6075.12348182181,0.0,1.0
1993-12-02,47.804935742922986,47.804935742922986,47.804935742922986,47.804935742922986,1900,14.95103402973394,14.95103402973394,14.95103402973394,14.95103402973394,6075.12348182181,0.0,1.0
1993-12-03,47.833426541858444,47.833426541858444,47.833426541858444,47.833426541858444,1900,14.959944551164384,14.959944551164384,14.959944551164384,14.959944551164384,6075.12348182181,0.0,1.0
1993-12-06,47.864426822038965,47.864426822038965,47.864426822038965,47.864426822038965,1900,14.969639914973733,14.969639914973733,14.969639914973733,14.969639914973733,6075.12348182181,0.0,1.0
1993-12-07,47.88055908435452,47.88055908435452,47.88055908435452,47.88055908435452,1900,14.974685293638263,14.974685293638263,14.974685293638263,14.974685293638263,6075.12348182181,0.0,1.0
1993-12-08,47.90073385914515,47.90073385914515,47.90073385914515,47.90073385914515,1900,14.980994971493683,14.980994971493683,14.980994971493683,14.980994971493683,6075.12348182181,0.0,1.0
1993-12-09,47.898084386209106,47.898084386209106,47.898084386209106,47.898084386209106,1900,14.980166346595185,14.980166346595185,14.980166346595185,14.980166346595185,6075.12348182181,0.0,1.0
1993-12-10,47.91422798935464,47.91422798935464,47.91422798935464,47.91422798935464,1900,14.985215272113868,14.985215272113868,14.985215272113868,14.985215272113868,6075.12348182181,0.0,1.0
1993-12-13,47.90076268944785,47.90076268944785,47.90076268944785,47.90076268944785,1900,14.981003988195203,14.981003988195203,14.981003988195203,14.981003988195203,6075.12348182181,0.0,1.0
1993-12-14,47.887791998509776,47.887791998509776,47.887791998509776,47.887791998509776,1900,14.976947393649251,14.976947393649251,14.976947393649251,14.976947393649251,6075.12348182181,0.0,1.0
1993-12-15,47.87747358155611,47.87747358155611,47.87747358155611,47.87747358155611,1900,14.973720300032038,14.973720300032038,14.973720300032038,14.973720300032038,6075.12348182181,0.0,1.0
1993-12-16,47.87747358155611,47.87747358155611,47.87747358155611,47.87747358155611,1900,14.973720300032038,14.973720300032038,14.973720300032038,14.973720300032038,6075.12348182181,0.0,1.0
1993-12-17,47.900771373456884,47.900771373456884,47.900771373456884,47.900771373456884,1900,14.981006704126361,14.981006704126361,14.981006704126361,14.981006704126361,6075.12348182181,0.0,1.0
1993-12-20,47.91691588751245,47.91691588751245,47.91691588751245,47.91691588751245,1900,14.986055914532926,14.986055914532926,14.986055914532926,14.986055914532926,6075.12348182181,0.0,1.0
1993-12-21,47.90078224365,47.90078224365,47.90078224365,47.90078224365,1900,14.981010103788439,14.981010103788439,14.981010103788439,14.981010103788439,6075.12348182181,0.0,1.0
1993-12-22,47.93756920130054,47.93756920130054,47.93756920130054,47.93756920130054,1900,14.992515255863976,14.992515255863976,14.992515255863976,14.992515255863976,6075.12348182181,0.0,1.0
1993-12-23,47.93756920130054,47.93756920130054,47.93756920130054,47.93756920130054,1900,14.992515255863976,14.992515255863976,14.992515255863976,14.992515255863976,6075.12348182181,0.0,1.0
1993-12-27,47.966690456255016,47.966690456255016,47.966690456255016,47.966690456255016,1900,15.001622952946853,15.001622952946853,15.001622952946853,15.001622952946853,6075.12348182181,0.0,1.0
1993-12-28,48.02225873924765,48.02225873924765,48.02225873924765,48.02225873924765,1900,15.01900198038587,15.01900198038587,15.01900198038587,15.01900198038587,6075.12348182181,0.0,1.0
1993-12-29,48.140423750448335,48.140423750448335,48.140423750448335,48.140423750448335,1900,15.055958187441266,15.055958187441266,15.055958187441266,15.055958187441266,6075.12348182181,0.0,1.0
1993-12-30,48.18261256403249,48.18261256403249,48.18261256403249,48.18261256403249,1900,15.06915277452246,15.06915277452246,15.06915277452246,15.06915277452246,6075.12348182181,0.0,1.0
1993-12-31,47.91716163585882,47.91716163585882,47.91716163585882,47.91716163585882,1900,14.986132772535813,14.986132772535813,14.986132772535813,14.986132772535813,6075.12348182181,0.0,1.0
1994-01-03,48.45034740176219,48.45034740176219,48.45034740176219,48.45034740176219,1900,15.152887071151747,15.152887071151747,15.152887071151747,15.152887071151747,6075.12348182181,0.0,1.0
1994-01-04,48.50689274963414,48.50689274963414,48.50689274963414,48.50689274963414,1900,15.170571676457005,15.170571676457005,15.170571676457005,15.170571676457005,6075.12348182181,0.0,1.0
1994-01-05,48.56606381846292,48.56606381846292,48.56606381846292,48.56606381846292,1900,15.189077478209196,15.189077478209196,15.189077478209196,15.189077478209196,6075.12348182181,0.0,1.0
1994-01-06,48.718377936072,48.718377936072,48.718377936072,48.718377936072,1900,15.236713847136214,15.236713847136214,15.236713847136214,15.236713847136214,6075.12348182181,0.0,1.0
1994-01-07,48.895432780218194,48.895432780218194,48.895432780218194,48.895432780218194,1900,15.292087899183775,15.292087899183775,15.292087899183775,15.292087899183775,6075.12348182181,0.0,1.0
1994-01-10,48.865915750034105,48.865915750034105,48.865915750034105,48.865915750034105,1900,15.282856423063565,15.282856423063565,15.282856423063565,15.282856423063565,6075.12348182181,0.0,1.0
1994-01-11,48.916748257285526,48.916748257285526,48.916748257285526,48.916748257285526,1900,15.298754332639675,15.298754332639675,15.298754332639675,15.298754332639675,6075.12348182181,0.0,1.0
1994-01-12,48.999682653771735,48.999682653771735,48.999682653771735,48.999682653771735,1900,15.324692135187277,15.324692135187277,15.324692135187277,15.324692135187277,6075.12348182181,0.0,1.0
1994-01-13,48.999682653771735,48.999682653771735,48.999682653771735,48.999682653771735,1900,15.324692135187277,15.324692135187277,15.324692135187277,15.324692135187277,6075.12348182181,0.0,1.0
1994-01-14,49.01853648755284,49.01853648755284,49.01853648755284,49.01853648755284,1900,15.3305886876263,15.3305886876263,15.3305886876263,15.3305886876263,6075.12348182181,0.0,1.0
1994-01-17,49.00224584834537,49.00224584834537,49.00224584834537,49.00224584834537,1900,15.325493776455058,15.325493776455058,15.325493776455058,15.325493776455058,6075.12348182181,0.0,1.0
1994-01-18,49.02865503566237,49.02865503566237,49.02865503566237,49.02865503566237,1900,15.333753272093698,15.333753272093698,15.333753272093698,15.333753272093698,6075.12348182181,0.0,1.0
1994-01-19,49.05563238793362,49.05563238793362,49.05563238793362,49.05563238793362,1900,15.342190461801653,15.342190461801653,15.342190461801653,15.342190461801653,6075.12348182181,0.0,1.0
1994-01-20,49.12231621766311,49.12231621766311,49.12231621766311,49.12231621766311,1900,15.363045885870834,15.363045885870834,15.363045885870834,15.363045885870834,6075.12348182181,0.0,1.0
1994-01-21,49.15998725905087,49.15998725905087,49.15998725905087,49.15998725905087,1900,15.374827535881884,15.374827535881884,15.374827535881884,15.374827535881884,6075.12348182181,0.0,1.0
1994-01-24,49.156875893998304,49.156875893998304,49.156875893998304,49.156875893998304,1900,15.37385445383383,15.37385445383383,15.37385445383383,15.37385445383383,6075.12348182181,0.0,1.0
1994-01-25,49.19956088028007,49.19956088028007,49.19956088028007,49.19956088028007,1900,15.387204219345268,15.387204219345268,15.387204219345268,15.387204219345268,6075.12348182181,0.0,1.0
1994-01-26,49.23973565658874,49.23973565658874,49.23973565658874,49.23973565658874,1900,15.399768914567494,15.399768914567494,15.399768914567494,15.399768914567494,6075.12348182181,0.0,1.0
1994-01-27,49.27990946885096,49.27990946885096,49.27990946885096,49.27990946885096,1900,15.412333308283376,15.412333308283376,15.412333308283376,15.412333308283376,6075.12348182181,0.0,1.0
1994-01-28,49.31759684589206,49.31759684589206,49.31759684589206,49.31759684589206,1900,15.424120067283807,15.424120067283807,15.424120067283807,15.424120067283807,6075.12348182181,0.0,1.0
1994-01-31,49.52845675331628,49.52845675331628,49.52845675331628,49.52845675331628,1900,15.49006668142339,15.49006668142339,15.49006668142339,15.49006668142339,6075.12348182181,0.0,1.0
1994-02-01,49.744181671843315,49.744181671843315,49.744181671843315,49.744181671843315,1900,15.557534831894374,15.557534831894374,15.557534831894374,15.557534831894374,6075.12348182181,0.0,1.0
1994-02-02,49.770669523832986,49.770669523832986,49.770669523832986,49.770669523832986,1900,15.565818929975832,15.565818929975832,15.565818929975832,15.565818929975832,6075.12348182181,0.0,1.0
1994-02-03,49.78707924175516,49.78707924175516,49.78707924175516,49.78707924175516,1900,15.570951083115668,15.570951083115668,15.570951083115668,15.570951083115668,6075.12348182181,0.0,1.0
1994-02-04,49.75744613126858,49.75744613126858,49.75744613126858,49.75744613126858,1900,15.561683302782813,15.561683302782813,15.561683302782813,15.561683302782813,6075.12348182181,0.0,1.0
1994-02-07,49.6633987234118,49.6633987234118,49.6633987234118,49.6633987234118,1900,15.532269896542994,15.532269896542994,15.532269896542994,15.532269896542994,6075.12348182181,0.0,1.0
1994-02-08,49.69553603186522,49.69553603186522,49.69553603186522,49.69553603186522,1900,15.54232086690503,15.54232086690503,15.54232086690503,15.54232086690503,6075.12348182181,0.0,1.0
1994-02-09,49.738399146604884,49.738399146604884,49.738399146604884,49.738399146604884,1900,15.555726342242123,15.555726342242123,15.555726342242123,15.555726342242123,6075.12348182181,0.0,1.0
1994-02-10,49.738399146604884,49.738399146604884,49.738399146604884,49.738399146604884,1900,15.555726342242123,15.555726342242123,15.555726342242123,15.555726342242123,6075.12348182181,0.0,1.0
1994-02-11,49.738399146604884,49.738399146604884,49.738399146604884,49.738399146604884,1900,15.555726342242123,15.555726342242123,15.555726342242123,15.555726342242123,6075.12348182181,0.0,1.0
1994-02-14,49.7119566199805,49.7119566199805,49.7119566199805,49.7119566199805,1900,15.547456419706942,15.547456419706942,15.547456419706942,15.547456419706942,6075.12348182181,0.0,1.0
1994-02-15,49.68479210606013,49.68479210606013,49.68479210606013,49.68479210606013,1900,15.538960695035149,15.538960695035149,15.538960695035149,15.538960695035149,6075.12348182181,0.0,1.0
1994-02-16,49.68724494388268,49.68724494388268,49.68724494388268,49.68724494388268,1900,15.539727822135823,15.539727822135823,15.539727822135823,15.539727822135823,6075.12348182181,0.0,1.0
1994-02-17,49.665679300555276,49.665679300555276,49.665679300555276,49.665679300555276,1900,15.532983148970795,15.532983148970795,15.532983148970795,15.532983148970795,6075.12348182181,0.0,1.0
1994-02-18,49.59290673558723,49.59290673558723,49.59290673558723,49.59290673558723,1900,15.5102234678132,15.5102234678132,15.5102234678132,15.5102234678132,6075.12348182181,0.0,1.0
1994-02-22,49.56331956533023,49.56331956533023,49.56331956533023,49.56331956533023,1900,15.500970055325947,15.500970055325947,15.500970055325947,15.500970055325947,6075.12348182181,0.0,1.0
1994-02-23,49.526108821966425,49.526108821966425,49.526108821966425,49.526108821966425,1900,15.489332363910655,15.489332363910655,15.489332363910655,15.489332363910655,6075.12348182181,0.0,1.0
1994-02-24,49.2949164004967,49.2949164004967,49.2949164004967,49.2949164004967,1900,15.417026738830463,15.417026738830463,15.417026738830463,15.417026738830463,6075.12348182181,0.0,1.0
1994-02-25,49.218971333230705,49.218971333230705,49.218971333230705,49.218971333230705,1900,15.393274854899683,15.393274854899683,15.393274854899683,15.393274854899683,6075.12348182181,0.0,1.0
1994-02-28,49.38100984058503,49.38100984058503,49.38100984058503,49.38100984058503,1900,15.443952534932762,15.443952534932762,15.443952534932762,15.443952534932762,6075.12348182181,0.0,1.0
1994-03-01,49.477796332152835,49.477796332152835,49.477796332152835,49.477796332152835,1900,15.47422259191664,15.47422259191664,15.47422259191664,15.47422259191664,6075.12348182181,0.0,1.0
1994-03-02,49.13659957551121,49.13659957551121,49.13659957551121,49.13659957551121,1900,15.367513018101576,15.367513018101576,15.367513018101576,15.367513018101576,6075.12348182181,0.0,1.0
1994-03-03,49.134181048633415,49.134181048633415,49.134181048633415,49.134181048633415,1900,15.366756621777855,15.366756621777855,15.366756621777855,15.366756621777855,6075.12348182181,0.0,1.0
1994-03-04,49.09595987831015,49.09595987831015,49.09595987831015,49.09595987831015,1900,15.354802918477581,15.354802918477581,15.354802918477581,15.354802918477581,6075.12348182181,0.0,1.0
1994-03-07,49.1856850180374,49.1856850180374,49.1856850180374,49.1856850180374,1900,15.382864531709295,15.382864531709295,15.382864531709295,15.382864531709295,6075.12348182181,0.0,1.0
1994-03-08,49.1856850180374,49.1856850180374,49.1856850180374,49.1856850180374,1900,15.382864531709295,15.382864531709295,15.382864531709295,15.382864531709295,6075.12348182181,0.0,1.0
1994-03-09,49.16073400032714,49.16073400032714,49.16073400032714,49.16073400032714,1900,15.375061079846736,15.375061079846736,15.375061079846736,15.375061079846736,6075.12348182181,0.0,1.0
1994-03-10,49.11562271406859,49.11562271406859,49.11562271406859,49.11562271406859,1900,15.360952486968303,15.360952486968303,15.360952486968303,15.360952486968303,6075.12348182181,0.0,1.0
1994-03-11,49.03446408356473,49.03446408356473,49.03446408356473,49.03446408356473,1900,15.335570056731493,15.335570056731493,15.335570056731493,15.335570056731493,6075.12348182181,0.0,1.0
1994-03-14,49.023560262684335,49.023560262684335,49.023560262684335,49.023560262684335,1900,15.332159877541764,15.332159877541764,15.332159877541764,15.332159877541764,6075.12348182181,0.0,1.0
1994-03-15,49.01265159879891,49.01265159879891,49.01265159879891,49.01265159879891,1900,15.32874818369812,15.32874818369812,15.32874818369812,15.32874818369812,6075.12348182181,0.0,1.0
1994-03-16,49.05322928579915,49.05322928579915,49.05322928579915,49.05322928579915,1900,15.34143888957943,15.34143888957943,15.34143888957943,15.34143888957943,6075.12348182181,0.0,1.0
1994-03-17,49.07740577188608,49.07740577188608,49.07740577188608,49.07740577188608,1900,15.349000106022622,15.349000106022622,15.349000106022622,15.349000106022622,6075.12348182181,0.0,1.0
1994-03-18,49.112566125072966,49.112566125072966,49.112566125072966,49.112566125072966,1900,15.35999653617832,15.35999653617832,15.35999653617832,15.35999653617832,6075.12348182181,0.0,1.0
1994-03-21,49.033750461459256,49.033750461459256,49.033750461459256,49.033750461459256,1900,15.33534687081528,15.33534687081528,15.33534687081528,15.33534687081528,6075.12348182181,0.0,1.0
1994-03-22,49.033750461459256,49.033750461459256,49.033750461459256,49.033750461459256,1900,15.33534687081528,15.33534687081528,15.33534687081528,15.33534687081528,6075.12348182181,0.0,1.0
1994-03-23,49.074322265498836,49.074322265498836,49.074322265498836,49.074322265498836,1900,15.348035736795678,15.348035736795678,15.348035736795678,15.348035736795678,6075.12348182181,0.0,1.0
1994-03-24,48.86830046696766,48.86830046696766,48.86830046696766,48.86830046696766,1900,15.28360224529867,15.28360224529867,15.28360224529867,15.28360224529867,6075.12348182181,0.0,1.0
1994-03-25,48.84956114976015,48.84956114976015,48.84956114976015,48.84956114976015,1900,15.27774150801476,15.27774150801476,15.27774150801476,15.27774150801476,6075.12348182181,0.0,1.0
1994-03-28,48.64362896959486,48.64362896959486,48.64362896959486,48.64362896959486,1900,15.213336044737376,15.213336044737376,15.213336044737376,15.213336044737376,6075.12348182181,0.0,1.0
1994-03-29,48.387422670031334,48.387422670031334,48.387422670031334,48.387422670031334,1900,15.133207308156582,15.133207308156582,15.133207308156582,15.133207308156582,6075.12348182181,0.0,1.0
1994-03-30,48.11368257437713,48.11368257437713,48.11368257437713,48.11368257437713,1900,15.047594862039352,15.047594862039352,15.047594862039352,15.047594862039352,6075.12348182181,0.0,1.0
1994-03-31,48.12013694890488,48.12013694890488,48.12013694890488,48.12013694890488,1900,15.049613473124282,15.049613473124282,15.049613473124282,15.049613473124282,6075.12348182181,0.0,1.0
1994-04-04,47.70318459428514,47.70318459428514,47.70318459428514,47.70318459428514,1900,14.91921127205825,14.91921127205825,14.91921127205825,14.91921127205825,6075.12348182181,0.0,1.0
1994-04-05,47.75503817096164,47.75503817096164,47.75503817096164,47.75503817096164,1900,14.93542852195945,14.93542852195945,14.93542852195945,14.93542852195945,6075.12348182181,0.0,1.0
1994-04-06,47.71424921355996,47.71424921355996,47.71424921355996,47.71424921355996,1900,14.922671741081647,14.922671741081647,14.922671741081647,14.922671741081647,6075.12348182181,0.0,1.0
1994-04-07,47.79582898054707,47.79582898054707,47.79582898054707,47.79582898054707,1900,14.948185882109284,14.948185882109284,14.948185882109284,14.948185882109284,6075.12348182181,0.0,1.0
1994-04-08,47.78476512795486,47.78476512795486,47.78476512795486,47.78476512795486,1900,14.94472565286652,14.94472565286652,14.94472565286652,14.94472565286652,6075.12348182181,0.0,1.0
1994-04-11,47.743978850146874,47.743978850146874,47.743978850146874,47.743978850146874,1900,14.93196971003391,14.93196971003391,14.93196971003391,14.93196971003391,6075.12348182181,0.0,1.0
1994-04-12,47.67347167289742,47.67347167289742,47.67347167289742,47.67347167289742,1900,14.909918530798654,14.909918530798654,14.909918530798654,14.909918530798654,6075.12348182181,0.0,1.0
1994-04-13,47.52456971801723,47.52456971801723,47.52456971801723,47.52456971801723,1900,14.863349318647016,14.863349318647016,14.863349318647016,14.863349318647016,6075.12348182181,0.0,1.0
1994-04-14,47.34472335210551,47.34472335210551,47.34472335210551,47.34472335210551,1900,14.80710221580956,14.80710221580956,14.80710221580956,14.80710221580956,6075.12348182181,0.0,1.0
1994-04-15,47.29066184336105,47.29066184336105,47.29066184336105,47.29066184336105,1900,14.790194433289281,14.790194433289281,14.790194433289281,14.790194433289281,6075.12348182181,0.0,1.0
1994-04-18,47.09631381241975,47.09631381241975,47.09631381241975,47.09631381241975,1900,14.729411922465694,14.729411922465694,14.729411922465694,14.729411922465694,6075.12348182181,0.0,1.0
1994-04-19,46.96605665264881,46.96605665264881,46.96605665264881,46.96605665264881,1900,14.688673885731902,14.688673885731902,14.688673885731902,14.688673885731902,6075.12348182181,0.0,1.0
1994-04-20,46.94072324249558,46.94072324249558,46.94072324249558,46.94072324249558,1900,14.680750840309834,14.680750840309834,14.680750840309834,14.680750840309834,6075.12348182181,0.0,1.0
1994-04-21,46.983639554381455,46.983639554381455,46.983639554381455,46.983639554381455,1900,14.694172953099336,14.694172953099336,14.694172953099336,14.694172953099336,6075.12348182181,0.0,1.0
1994-04-22,47.01698492690888,47.01698492690888,47.01698492690888,47.01698492690888,1900,14.70460174652085,14.70460174652085,14.70460174652085,14.70460174652085,6075.12348182181,0.0,1.0
1994-04-25,47.080990544490625,47.080990544490625,47.080990544490625,47.080990544490625,1900,14.724619557478801,14.724619557478801,14.724619557478801,14.724619557478801,6075.12348182181,0.0,1.0
1994-04-26,47.189097507190134,47.189097507190134,47.189097507190134,47.189097507190134,1900,14.758430101370406,14.758430101370406,14.758430101370406,14.758430101370406,6075.12348182181,0.0,1.0
1994-04-28,47.25955463752392,47.25955463752392,47.25955463752392,47.25955463752392,1900,14.780465628390518,14.780465628390518,14.780465628390518,14.780465628390518,6075.12348182181,0.0,1.0
1994-04-29,47.51573072523786,47.51573072523786,47.51573072523786,47.51573072523786,1900,14.860584916189836,14.860584916189836,14.860584916189836,14.860584916189836,6075.12348182181,0.0,1.0
1994-05-02,47.48906645274659,47.48906645274659,47.48906645274659,47.48906645274659,1900,14.852245642447501,14.852245642447501,14.852245642447501,14.852245642447501,6075.12348182181,0.0,1.0
1994-05-03,47.54123107483735,47.54123107483735,47.54123107483735,47.54123107483735,1900,14.868560172064718,14.868560172064718,14.868560172064718,14.868560172064718,6075.12348182181,0.0,1.0
1994-05-04,47.6647023950996,47.6647023950996,47.6647023950996,47.6647023950996,1900,14.907175931760838,14.907175931760838,14.907175931760838,14.907175931760838,6075.12348182181,0.0,1.0
1994-05-05,47.62908291288996,47.62908291288996,47.62908291288996,47.62908291288996,1900,14.896035908615495,14.896035908615495,14.896035908615495,14.896035908615495,6075.12348182181,0.0,1.0
1994-05-06,47.49394101322298,47.49394101322298,47.49394101322298,47.49394101322298,1900,14.853770165353554,14.853770165353554,14.853770165353554,14.853770165353554,6075.12348182181,0.0,1.0
1994-05-09,47.31872227525822,47.31872227525822,47.31872227525822,47.31872227525822,1900,14.798970357065013,14.798970357065013,14.798970357065013,14.798970357065013,6075.12348182181,0.0,1.0
1994-05-10,47.33204398537937,47.33204398537937,47.33204398537937,47.33204398537937,1900,14.803136733156943,14.803136733156943,14.803136733156943,14.803136733156943,6075.12348182181,0.0,1.0
1994-05-11,47.36008881035122,47.36008881035122,47.36008881035122,47.36008881035122,1900,14.8119077758536,14.8119077758536,14.8119077758536,14.8119077758536,6075.12348182181,0.0,1.0
1994-05-12,47.37667147213499,47.37667147213499,47.37667147213499,47.37667147213499,1900,14.817094017332218,14.817094017332218,14.817094017332218,14.817094017332218,6075.12348182181,0.0,1.0
1994-05-13,47.37667147213499,47.37667147213499,47.37667147213499,47.37667147213499,1900,14.817094017332218,14.817094017332218,14.817094017332218,14.817094017332218,6075.12348182181,0.0,1.0
1994-05-16,47.354658465706166,47.354658465706166,47.354658465706166,47.354658465706166,1900,14.81020943097938,14.81020943097938,14.81020943097938,14.81020943097938,6075.12348182181,0.0,1.0
1994-05-17,47.40680947728278,47.40680947728278,47.40680947728278,47.40680947728278,1900,14.826519703896803,14.826519703896803,14.826519703896803,14.826519703896803,6075.12348182181,0.0,1.0
1994-05-18,47.505620048909236,47.505620048909236,47.505620048909236,47.505620048909236,1900,14.857422793628565,14.857422793628565,14.857422793628565,14.857422793628565,6075.12348182181,0.0,1.0
1994-05-19,47.55775921865535,47.55775921865535,47.55775921865535,47.55775921865535,1900,14.873729363003498,14.873729363003498,14.873729363003498,14.873729363003498,6075.12348182181,0.0,1.0
1994-05-20,47.5444265092955,47.5444265092955,47.5444265092955,47.5444265092955,1900,14.869559546890374,14.869559546890374,14.869559546890374,14.869559546890374,6075.12348182181,0.0,1.0
1994-05-23,47.48677133899711,47.48677133899711,47.48677133899711,47.48677133899711,1900,14.851527843683892,14.851527843683892,14.851527843683892,14.851527843683892,6075.12348182181,0.0,1.0
1994-05-24,47.508940695543,47.508940695543,47.508940695543,47.508940695543,1900,14.858461328667898,14.858461328667898,14.858461328667898,14.858461328667898,6075.12348182181,0.0,1.0
1994-05-25,47.44346261465784,47.44346261465784,47.44346261465784,47.44346261465784,1900,14.83798300356816,14.83798300356816,14.83798300356816,14.83798300356816,6075.12348182181,0.0,1.0
1994-05-26,47.45456049733088,47.45456049733088,47.45456049733088,47.45456049733088,1900,14.841453875747446,14.841453875747446,14.841453875747446,14.841453875747446,6075.12348182181,0.0,1.0
1994-05-27,47.46790917798007,47.46790917798007,47.46790917798007,47.46790917798007,1900,14.845628686894798,14.845628686894798,14.845628686894798,14.845628686894798,6075.12348182181,0.0,1.0
1994-05-31,47.57609340103262,47.57609340103262,47.57609340103262,47.57609340103262,1900,14.879463394027074,14.879463394027074,14.879463394027074,14.879463394027074,6075.12348182181,0.0,1.0
1994-06-01,47.719261222770136,47.719261222770136,47.719261222770136,47.719261222770136,1900,14.924239251195281,14.924239251195281,14.924239251195281,14.924239251195281,6075.12348182181,0.0,1.0
1994-06-02,47.73828508550072,47.73828508550072,47.73828508550072,47.73828508550072,1900,14.93018898033186,14.93018898033186,14.93018898033186,14.93018898033186,6075.12348182181,0.0,1.0
1994-06-03,47.83201491975465,47.83201491975465,47.83201491975465,47.83201491975465,1900,14.959503065159163,14.959503065159163,14.959503065159163,14.959503065159163,6075.12348182181,0.0,1.0
1994-06-06,47.90123609698543,47.90123609698543,47.90123609698543,47.90123609698543,1900,14.981152046802421,14.981152046802421,14.981152046802421,14.981152046802421,6075.12348182181,0.0,1.0
1994-06-07,47.94826514491938,47.94826514491938,47.94826514491938,47.94826514491938,1900,14.995860421264583,14.995860421264583,14.995860421264583,14.995860421264583,6075.12348182181,0.0,1.0
1994-06-08,48.00548480153777,48.00548480153777,48.00548480153777,48.00548480153777,1900,15.01375591719981,15.01375591719981,15.01375591719981,15.01375591719981,6075.12348182181,0.0,1.0
1994-06-09,48.003101253605436,48.003101253605436,48.003101253605436,48.003101253605436,1900,15.013010460570822,15.013010460570822,15.013010460570822,15.013010460570822,6075.12348182181,0.0,1.0
1994-06-10,47.98632868226061,47.98632868226061,47.98632868226061,47.98632868226061,1900,15.007764824716585,15.007764824716585,15.007764824716585,15.007764824716585,6075.12348182181,0.0,1.0
1994-06-13,48.04691661851682,48.04691661851682,48.04691661851682,48.04691661851682,1900,15.026713752953393,15.026713752953393,15.026713752953393,15.026713752953393,6075.12348182181,0.0,1.0
1994-06-14,48.06916056341297,48.06916056341297,48.06916056341297,48.06916056341297,1900,15.033670565506942,15.033670565506942,15.033670565506942,15.033670565506942,6075.12348182181,0.0,1.0
1994-06-15,48.09705032113272,48.09705032113272,48.09705032113272,48.09705032113272,1900,15.042393110789533,15.042393110789533,15.042393110789533,15.042393110789533,6075.12348182181,0.0,1.0
1994-06-16,48.04999183562272,48.04999183562272,48.04999183562272,48.04999183562272,1900,15.027675529700597,15.027675529700597,15.027675529700597,15.027675529700597,6075.12348182181,0.0,1.0
1994-06-17,48.03889227535702,48.03889227535702,48.03889227535702,48.03889227535702,1900,15.024204132852793,15.024204132852793,15.024204132852793,15.024204132852793,6075.12348182181,0.0,1.0
1994-06-20,47.92251648124357,47.92251648124357,47.92251648124357,47.92251648124357,1900,14.987807504952604,14.987807504952604,14.987807504952604,14.987807504952604,6075.12348182181,0.0,1.0
1994-06-21,47.8724220388503,47.8724220388503,47.8724220388503,47.8724220388503,1900,14.972140425784254,14.972140425784254,14.972140425784254,14.972140425784254,6075.12348182181,0.0,1.0
1994-06-22,47.855606996324966,47.855606996324966,47.855606996324966,47.855606996324966,1900,14.96688150703244,14.96688150703244,14.96688150703244,14.96688150703244,6075.12348182181,0.0,1.0
1994-06-23,47.76133103354877,47.76133103354877,47.76133103354877,47.76133103354877,1900,14.937396620048537,14.937396620048537,14.937396620048537,14.937396620048537,6075.12348182181,0.0,1.0
1994-06-24,47.6206861821158,47.6206861821158,47.6206861821158,47.6206861821158,1900,14.893409823973979,14.893409823973979,14.893409823973979,14.893409823973979,6075.12348182181,0.0,1.0
1994-06-27,47.45739430809492,47.45739430809492,47.45739430809492,47.45739430809492,1900,14.84234015245734,14.84234015245734,14.84234015245734,14.84234015245734,6075.12348182181,0.0,1.0
1994-06-28,47.40147809542242,47.40147809542242,47.40147809542242,47.40147809542242,1900,14.824852309717082,14.824852309717082,14.824852309717082,14.824852309717082,6075.12348182181,0.0,1.0
1994-06-29,47.41083065169021,47.41083065169021,47.41083065169021,47.41083065169021,1900,14.82777732958902,14.82777732958902,14.82777732958902,14.82777732958902,6075.12348182181,0.0,1.0
1994-06-30,46.90367905903219,46.90367905903219,46.90367905903219,46.90367905903219,1900,14.669165240644075,14.669165240644075,14.669165240644075,14.669165240644075,6075.12348182181,0.0,1.0
1994-07-01,47.37456376294394,47.37456376294394,47.37456376294394,47.37456376294394,1900,14.816434829502544,14.816434829502544,14.816434829502544,14.816434829502544,6075.12348182181,0.0,1.0
1994-07-05,47.235023708750354,47.235023708750354,47.235023708750354,47.235023708750354,1900,14.772793559697718,14.772793559697718,14.772793559697718,14.772793559697718,6075.12348182181,0.0,1.0
1994-07-06,47.19647709304331,47.19647709304331,47.19647709304331,47.19647709304331,1900,14.7607380730788,14.7607380730788,14.7607380730788,14.7607380730788,6075.12348182181,0.0,1.0
1994-07-07,47.240870202646185,47.240870202646185,47.240870202646185,47.240870202646185,1900,14.774622055601599,14.774622055601599,14.774622055601599,14.774622055601599,6075.12348182181,0.0,1.0
1994-07-08,47.16292553602882,47.16292553602882,47.16292553602882,47.16292553602882,1900,14.750244795284813,14.750244795284813,14.750244795284813,14.750244795284813,6075.12348182181,0.0,1.0
1994-07-11,47.08256996381431,47.08256996381431,47.08256996381431,47.08256996381431,1900,14.725113522206263,14.725113522206263,14.725113522206263,14.725113522206263,6075.12348182181,0.0,1.0
1994-07-12,46.97384845565778,46.97384845565778,46.97384845565778,46.97384845565778,1900,14.691110778703926,14.691110778703926,14.691110778703926,14.691110778703926,6075.12348182181,0.0,1.0
1994-07-13,46.97346069643651,46.97346069643651,46.97346069643651,46.97346069643651,1900,14.690989506679973,14.690989506679973,14.690989506679973,14.690989506679973,6075.12348182181,0.0,1.0
1994-07-14,47.088660202054434,47.088660202054434,47.088660202054434,47.088660202054434,1900,14.72701824935969,14.72701824935969,14.72701824935969,14.72701824935969,6075.12348182181,0.0,1.0
1994-07-15,47.106247787382856,47.106247787382856,47.106247787382856,47.106247787382856,1900,14.732518781525659,14.732518781525659,14.732518781525659,14.732518781525659,6075.12348182181,0.0,1.0
1994-07-18,47.145741521801746,47.145741521801746,47.145741521801746,47.145741521801746,1900,14.744870480321644,14.744870480321644,14.744870480321644,14.744870480321644,6075.12348182181,0.0,1.0
1994-07-19,47.206556631430466,47.206556631430466,47.206556631430466,47.206556631430466,1900,14.763890457222578,14.763890457222578,14.763890457222578,14.763890457222578,6075.12348182181,0.0,1.0
1994-07-20,47.15342950383914,47.15342950383914,47.15342950383914,47.15342950383914,1900,14.747274903197125,14.747274903197125,14.747274903197125,14.747274903197125,6075.12348182181,0.0,1.0
1994-07-21,47.17306939984648,47.17306939984648,47.17306939984648,47.17306939984648,1900,14.753417297261311,14.753417297261311,14.753417297261311,14.753417297261311,6075.12348182181,0.0,1.0
1994-07-22,47.175531377133076,47.175531377133076,47.175531377133076,47.175531377133076,1900,14.754187282737083,14.754187282737083,14.754187282737083,14.754187282737083,6075.12348182181,0.0,1.0
1994-07-25,47.20630654867049,47.20630654867049,47.20630654867049,47.20630654867049,1900,14.763812243628177,14.763812243628177,14.763812243628177,14.763812243628177,6075.12348182181,0.0,1.0
1994-07-26,47.15072640866554,47.15072640866554,47.15072640866554,47.15072640866554,1900,14.746429507898542,14.746429507898542,14.746429507898542,14.746429507898542,6075.12348182181,0.0,1.0
1994-07-27,47.07276504962172,47.07276504962172,47.07276504962172,47.07276504962172,1900,14.722047027011284,14.722047027011284,14.722047027011284,14.722047027011284,6075.12348182181,0.0,1.0
1994-07-28,47.06751125452384,47.06751125452384,47.06751125452384,47.06751125452384,1900,14.720403898157057,14.720403898157057,14.720403898157057,14.720403898157057,6075.12348182181,0.0,1.0
1994-07-29,47.308296340556424,47.308296340556424,47.308296340556424,47.308296340556424,1900,14.795709637181263,14.795709637181263,14.795709637181263,14.795709637181263,6075.12348182181,0.0,1.0
1994-08-01,47.465349095682406,47.465349095682406,47.465349095682406,47.465349095682406,1900,14.844828018993955,14.844828018993955,14.844828018993955,14.844828018993955,6075.12348182181,0.0,1.0
1994-08-02,47.53854062613144,47.53854062613144,47.53854062613144,47.53854062613144,1900,14.867718731959588,14.867718731959588,14.867718731959588,14.867718731959588,6075.12348182181,0.0,1.0
1994-08-03,47.541009761652745,47.541009761652745,47.541009761652745,47.541009761652745,1900,14.868490956179311,14.868490956179311,14.868490956179311,14.868490956179311,6075.12348182181,0.0,1.0
1994-08-04,47.496344062221034,47.496344062221034,47.496344062221034,47.496344062221034,1900,14.854521720957315,14.854521720957315,14.854521720957315,14.854521720957315,6075.12348182181,0.0,1.0
1994-08-05,47.41540202335142,47.41540202335142,47.41540202335142,47.41540202335142,1900,14.82920702993705,14.82920702993705,14.82920702993705,14.82920702993705,6075.12348182181,0.0,1.0
1994-08-08,47.38444150439405,47.38444150439405,47.38444150439405,47.38444150439405,1900,14.819524101483823,14.819524101483823,14.819524101483823,14.819524101483823,6075.12348182181,0.0,1.0
1994-08-09,47.27750000554245,47.27750000554245,47.27750000554245,47.27750000554245,1900,14.786078057395004,14.786078057395004,14.786078057395004,14.786078057395004,6075.12348182181,0.0,1.0
1994-08-10,47.222542138548015,47.222542138548015,47.222542138548015,47.222542138548015,1900,14.76888993807498,14.76888993807498,14.76888993807498,14.76888993807498,6075.12348182181,0.0,1.0
1994-08-11,47.22507020235785,47.22507020235785,47.22507020235785,47.22507020235785,1900,14.769680592166713,14.769680592166713,14.769680592166713,14.769680592166713,6075.12348182181,0.0,1.0
1994-08-12,47.23632230210029,47.23632230210029,47.23632230210029,47.23632230210029,1900,14.773199695864706,14.773199695864706,14.773199695864706,14.773199695864706,6075.12348182181,0.0,1.0
1994-08-15,47.23632230210029,47.23632230210029,47.23632230210029,47.23632230210029,1900,14.773199695864706,14.773199695864706,14.773199695864706,14.773199695864706,6075.12348182181,0.0,1.0
1994-08-16,47.23632230210029,47.23632230210029,47.23632230210029,47.23632230210029,1900,14.773199695864706,14.773199695864706,14.773199695864706,14.773199695864706,6075.12348182181,0.0,1.0
1994-08-17,47.24756904265534,47.24756904265534,47.24756904265534,47.24756904265534,1900,14.776717123472315,14.776717123472315,14.776717123472315,14.776717123472315,6075.12348182181,0.0,1.0
1994-08-18,47.17781509691618,47.17781509691618,47.17781509691618,47.17781509691618,1900,14.754901518028083,14.754901518028083,14.754901518028083,14.754901518028083,6075.12348182181,0.0,1.0
1994-08-19,47.15877249980248,47.15877249980248,47.15877249980248,47.15877249980248,1900,14.748945929697364,14.748945929697364,14.748945929697364,14.748945929697364,6075.12348182181,0.0,1.0
1994-08-22,47.13034828079988,47.13034828079988,47.13034828079988,47.13034828079988,1900,14.740056231197153,14.740056231197153,14.740056231197153,14.740056231197153,6075.12348182181,0.0,1.0
1994-08-23,47.13818638081152,47.13818638081152,47.13818638081152,47.13818638081152,1900,14.742507603595866,14.742507603595866,14.742507603595866,14.742507603595866,6075.12348182181,0.0,1.0
1994-08-24,47.13909378384571,47.13909378384571,47.13909378384571,47.13909378384571,1900,14.742791394661204,14.742791394661204,14.742791394661204,14.742791394661204,6075.12348182181,0.0,1.0
1994-08-25,47.186584093850065,47.186584093850065,47.186584093850065,47.186584093850065,1900,14.757644029225467,14.757644029225467,14.757644029225467,14.757644029225467,6075.12348182181,0.0,1.0
1994-08-26,47.2849034041022,47.2849034041022,47.2849034041022,47.2849034041022,1900,14.78839347654749,14.78839347654749,14.78839347654749,14.78839347654749,6075.12348182181,0.0,1.0
1994-08-29,47.36265043360503,47.36265043360503,47.36265043360503,47.36265043360503,1900,14.812708925689781,14.812708925689781,14.812708925689781,14.812708925689781,6075.12348182181,0.0,1.0
1994-08-30,47.38509903721395,47.38509903721395,47.38509903721395,47.38509903721395,1900,14.8197297454286,14.8197297454286,14.8197297454286,14.8197297454286,6075.12348182181,0.0,1.0
1994-08-31,47.440482564878145,47.440482564878145,47.440482564878145,47.440482564878145,1900,14.837050990482606,14.837050990482606,14.837050990482606,14.837050990482606,6075.12348182181,0.0,1.0
1994-09-01,47.56959511305013,47.56959511305013,47.56959511305013,47.56959511305013,1900,14.877431048972083,14.877431048972083,14.877431048972083,14.877431048972083,6075.12348182181,0.0,1.0
1994-09-02,47.53573774835411,47.53573774835411,47.53573774835411,47.53573774835411,1900,14.866842129567411,14.866842129567411,14.866842129567411,14.866842129567411,6075.12348182181,0.0,1.0
1994-09-06,47.48445791595584,47.48445791595584,47.48445791595584,47.48445791595584,1900,14.850804318673816,14.850804318673816,14.850804318673816,14.850804318673816,6075.12348182181,0.0,1.0
1994-09-07,47.54852067796063,47.54852067796063,47.54852067796063,47.54852067796063,1900,14.870840001598337,14.870840001598337,14.870840001598337,14.870840001598337,6075.12348182181,0.0,1.0
1994-09-08,47.64844760779304,47.64844760779304,47.64844760779304,47.64844760779304,1900,14.902092233301888,14.902092233301888,14.902092233301888,14.902092233301888,6075.12348182181,0.0,1.0
1994-09-09,47.6258225153643,47.6258225153643,47.6258225153643,47.6258225153643,1900,14.895016216535605,14.895016216535605,14.895016216535605,14.895016216535605,6075.12348182181,0.0,1.0
1994-09-12,47.54439313203353,47.54439313203353,47.54439313203353,47.54439313203353,1900,14.869549108123502,14.869549108123502,14.869549108123502,14.869549108123502,6075.12348182181,0.0,1.0
1994-09-13,47.470722379404506,47.470722379404506,47.470722379404506,47.470722379404506,1900,14.846508518016325,14.846508518016325,14.846508518016325,14.846508518016325,6075.12348182181,0.0,1.0
1994-09-14,47.455862005592934,47.455862005592934,47.455862005592934,47.455862005592934,1900,14.84186092355566,14.84186092355566,14.84186092355566,14.84186092355566,6075.12348182181,0.0,1.0
1994-09-15,47.52872938870501,47.52872938870501,47.52872938870501,47.52872938870501,1900,14.864650259167883,14.864650259167883,14.864650259167883,14.864650259167883,6075.12348182181,0.0,1.0
1994-09-16,47.59884073758844,47.59884073758844,47.59884073758844,47.59884073758844,1900,14.886577642747346,14.886577642747346,14.886577642747346,14.886577642747346,6075.12348182181,0.0,1.0
1994-09-19,47.61262551641824,47.61262551641824,47.61262551641824,47.61262551641824,1900,14.890888843969016,14.890888843969016,14.890888843969016,14.890888843969016,6075.12348182181,0.0,1.0
1994-09-20,47.58753661729192,47.58753661729192,47.58753661729192,47.58753661729192,1900,14.88304226957713,14.88304226957713,14.88304226957713,14.88304226957713,6075.12348182181,0.0,1.0
1994-09-21,47.47132710221495,47.47132710221495,47.47132710221495,47.47132710221495,1900,14.846697645586042,14.846697645586042,14.846697645586042,14.846697645586042,6075.12348182181,0.0,1.0
1994-09-22,47.43493793138702,47.43493793138702,47.43493793138702,47.43493793138702,1900,14.835316901675247,14.835316901675247,14.835316901675247,14.835316901675247,6075.12348182181,0.0,1.0
1994-09-23,47.424949309412554,47.424949309412554,47.424949309412554,47.424949309412554,1900,14.832192951716326,14.832192951716326,14.832192951716326,14.832192951716326,6075.12348182181,0.0,1.0
1994-09-26,47.42339716425359,47.42339716425359,47.42339716425359,47.42339716425359,1900,14.831707517006915,14.831707517006915,14.831707517006915,14.831707517006915,6075.12348182181,0.0,1.0
1994-09-27,47.363510628726516,47.363510628726516,47.363510628726516,47.363510628726516,1900,14.812977952440546,14.812977952440546,14.812977952440546,14.812977952440546,6075.12348182181,0.0,1.0
1994-09-28,47.34610397290436,47.34610397290436,47.34610397290436,47.34610397290436,1900,14.807534006130474,14.807534006130474,14.807534006130474,14.807534006130474,6075.12348182181,0.0,1.0
1994-09-29,47.47365273904163,47.47365273904163,47.47365273904163,47.47365273904163,1900,14.847424990467823,14.847424990467823,14.847424990467823,14.847424990467823,6075.12348182181,0.0,1.0
1994-09-30,47.554025732410615,47.554025732410615,47.554025732410615,47.554025732410615,1900,14.87256171202715,14.87256171202715,14.87256171202715,14.87256171202715,6075.12348182181,0.0,1.0
1994-10-03,47.67364215730192,47.67364215730192,47.67364215730192,47.67364215730192,1900,14.909971849940153,14.909971849940153,14.909971849940153,14.909971849940153,6075.12348182181,0.0,1.0
1994-10-04,47.53024295682388,47.53024295682388,47.53024295682388,47.53024295682388,1900,14.86512362887542,14.86512362887542,14.86512362887542,14.86512362887542,6075.12348182181,0.0,1.0
1994-10-05,47.39137831965059,47.39137831965059,47.39137831965059,47.39137831965059,1900,14.821693596314153,14.821693596314153,14.821693596314153,14.821693596314153,6075.12348182181,0.0,1.0
1994-10-06,47.296808170886756,47.296808170886756,47.296808170886756,47.296808170886756,1900,14.792116702414146,14.792116702414146,14.792116702414146,14.792116702414146,6075.12348182181,0.0,1.0
1994-10-07,47.216645643282014,47.216645643282014,47.216645643282014,47.216645643282014,1900,14.767045804200349,14.767045804200349,14.767045804200349,14.767045804200349,6075.12348182181,0.0,1.0
1994-10-10,47.216645643282014,47.216645643282014,47.216645643282014,47.216645643282014,1900,14.767045804200349,14.767045804200349,14.767045804200349,14.767045804200349,6075.12348182181,0.0,1.0
1994-10-11,47.270840896392784,47.270840896392784,47.270840896392784,47.270840896392784,1900,14.78399541538415,14.78399541538415,14.78399541538415,14.78399541538415,6075.12348182181,0.0,1.0
1994-10-12,47.23948441243288,47.23948441243288,47.23948441243288,47.23948441243288,1900,14.774188648541948,14.774188648541948,14.774188648541948,14.774188648541948,6075.12348182181,0.0,1.0
1994-10-13,47.278520346239496,47.278520346239496,47.278520346239496,47.278520346239496,1900,14.786397169809787,14.786397169809787,14.786397169809787,14.786397169809787,6075.12348182181,0.0,1.0
1994-10-14,47.28993201464782,47.28993201464782,47.28993201464782,47.28993201464782,1900,14.789966178742805,14.789966178742805,14.789966178742805,14.789966178742805,6075.12348182181,0.0,1.0
1994-10-17,47.30990247231697,47.30990247231697,47.30990247231697,47.30990247231697,1900,14.796211956245916,14.796211956245916,14.796211956245916,14.796211956245916,6075.12348182181,0.0,1.0
1994-10-18,47.345151487414206,47.345151487414206,47.345151487414206,47.345151487414206,1900,14.807236115488958,14.807236115488958,14.807236115488958,14.807236115488958,6075.12348182181,0.0,1.0
1994-10-19,47.35132590133275,47.35132590133275,47.35132590133275,47.35132590133275,1900,14.809167168656904,14.809167168656904,14.809167168656904,14.809167168656904,6075.12348182181,0.0,1.0
1994-10-20,47.29477421504511,47.29477421504511,47.29477421504511,47.29477421504511,1900,14.791480581006788,14.791480581006788,14.791480581006788,14.791480581006788,6075.12348182181,0.0,1.0
1994-10-21,47.283350363215035,47.283350363215035,47.283350363215035,47.283350363215035,1900,14.787907761698326,14.787907761698326,14.787907761698326,14.787907761698326,6075.12348182181,0.0,1.0
1994-10-24,47.27192097760647,47.27192097760647,47.27192097760647,47.27192097760647,1900,14.78433321169597,14.78433321169597,14.78433321169597,14.78433321169597,6075.12348182181,0.0,1.0
1994-10-25,47.24671219512826,47.24671219512826,47.24671219512826,47.24671219512826,1900,14.776449143684525,14.776449143684525,14.776449143684525,14.776449143684525,6075.12348182181,0.0,1.0
1994-10-26,47.18638190218534,47.18638190218534,47.18638190218534,47.18638190218534,1900,14.757580793611552,14.757580793611552,14.757580793611552,14.757580793611552,6075.12348182181,0.0,1.0
1994-10-27,47.158835853595626,47.158835853595626,47.158835853595626,47.158835853595626,1900,14.748965743649677,14.748965743649677,14.748965743649677,14.748965743649677,6075.12348182181,0.0,1.0
1994-10-28,47.30427654769587,47.30427654769587,47.30427654769587,47.30427654769587,1900,14.794452443569002,14.794452443569002,14.794452443569002,14.794452443569002,6075.12348182181,0.0,1.0
1994-10-31,47.41945917870535,47.41945917870535,47.41945917870535,47.41945917870535,1900,14.830475908700674,14.830475908700674,14.830475908700674,14.830475908700674,6075.12348182181,0.0,1.0
1994-11-01,47.55817169390232,47.55817169390232,47.55817169390232,47.55817169390232,1900,14.873858364985365,14.873858364985365,14.873858364985365,14.873858364985365,6075.12348182181,0.0,1.0
1994-11-02,47.560475529615424,47.560475529615424,47.560475529615424,47.560475529615424,1900,14.874578891550463,14.874578891550463,14.874578891550463,14.874578891550463,6075.12348182181,0.0,1.0
1994-11-03,47.53124369777328,47.53124369777328,47.53124369777328,47.53124369777328,1900,14.865436611452573,14.865436611452573,14.865436611452573,14.865436611452573,6075.12348182181,0.0,1.0
1994-11-04,47.53124369777328,47.53124369777328,47.53124369777328,47.53124369777328,1900,14.865436611452573,14.865436611452573,14.865436611452573,14.865436611452573,6075.12348182181,0.0,1.0
1994-11-07,47.45894644566297,47.45894644566297,47.45894644566297,47.45894644566297,1900,14.842825584792685,14.842825584792685,14.842825584792685,14.842825584792685,6075.12348182181,0.0,1.0
1994-11-08,47.45894644566297,47.45894644566297,47.45894644566297,47.45894644566297,1900,14.842825584792685,14.842825584792685,14.842825584792685,14.842825584792685,6075.12348182181,0.0,1.0
1994-11-09,47.472750680013,47.472750680013,47.472750680013,47.472750680013,1900,14.847142870744738,14.847142870744738,14.847142870744738,14.847142870744738,6075.12348182181,0.0,1.0
1994-11-10,47.54565583552797,47.54565583552797,47.54565583552797,47.54565583552797,1900,14.86994401970787,14.86994401970787,14.86994401970787,14.86994401970787,6075.12348182181,0.0,1.0
1994-11-11,47.539487995343535,47.539487995343535,47.539487995343535,47.539487995343535,1900,14.86801502248082,14.86801502248082,14.86801502248082,14.86801502248082,6075.12348182181,0.0,1.0
1994-11-14,47.506215184391536,47.506215184391536,47.506215184391536,47.506215184391536,1900,14.857608922753307,14.857608922753307,14.857608922753307,14.857608922753307,6075.12348182181,0.0,1.0
1994-11-15,47.49063831910788,47.49063831910788,47.49063831910788,47.49063831910788,1900,14.852737244979595,14.852737244979595,14.852737244979595,14.852737244979595,6075.12348182181,0.0,1.0
1994-11-16,47.483140588222795,47.483140588222795,47.483140588222795,47.483140588222795,1900,14.850392323312688,14.850392323312688,14.850392323312688,14.850392323312688,6075.12348182181,0.0,1.0
1994-11-17,47.333000866010444,47.333000866010444,47.333000866010444,47.333000866010444,1900,14.803435998382495,14.803435998382495,14.803435998382495,14.803435998382495,6075.12348182181,0.0,1.0
1994-11-18,47.2374431085836,47.2374431085836,47.2374431085836,47.2374431085836,1900,14.773550229038994,14.773550229038994,14.773550229038994,14.773550229038994,6075.12348182181,0.0,1.0
1994-11-21,47.03255352568395,47.03255352568395,47.03255352568395,47.03255352568395,1900,14.709470838937019,14.709470838937019,14.709470838937019,14.709470838937019,6075.12348182181,0.0,1.0
1994-11-22,46.90411165780008,46.90411165780008,46.90411165780008,46.90411165780008,1900,14.669300536274106,14.669300536274106,14.669300536274106,14.669300536274106,6075.12348182181,0.0,1.0
1994-11-23,46.86513003700446,46.86513003700446,46.86513003700446,46.86513003700446,1900,14.65710900144633,14.65710900144633,14.65710900144633,14.65710900144633,6075.12348182181,0.0,1.0
1994-11-25,46.853506733830685,46.853506733830685,46.853506733830685,46.853506733830685,1900,14.653473803561669,14.653473803561669,14.653473803561669,14.653473803561669,6075.12348182181,0.0,1.0
1994-11-28,46.6969981108158,46.6969981108158,46.6969981108158,46.6969981108158,1900,14.604525599526298,14.604525599526298,14.604525599526298,14.604525599526298,6075.12348182181,0.0,1.0
1994-11-29,46.76899057242745,46.76899057242745,46.76899057242745,46.76899057242745,1900,14.627041302700304,14.627041302700304,14.627041302700304,14.627041302700304,6075.12348182181,0.0,1.0
1994-11-30,46.76899057242745,46.76899057242745,46.76899057242745,46.76899057242745,1900,14.627041302700304,14.627041302700304,14.627041302700304,14.627041302700304,6075.12348182181,0.0,1.0
1994-12-01,46.833732842956785,46.833732842956785,46.833732842956785,46.833732842956785,1900,14.647289502489793,14.647289502489793,14.647289502489793,14.647289502489793,6075.12348182181,0.0,1.0
1994-12-02,46.71196610864833,46.71196610864833,46.71196610864833,46.71196610864833,1900,14.60920685349042,14.60920685349042,14.60920685349042,14.60920685349042,6075.12348182181,0.0,1.0
1994-12-05,46.73189060331515,46.73189060331515,46.73189060331515,46.73189060331515,1900,14.615438256025733,14.615438256025733,14.615438256025733,14.615438256025733,6075.12348182181,0.0,1.0
1994-12-06,46.69825036161757,46.69825036161757,46.69825036161757,46.69825036161757,1900,14.604917242022204,14.604917242022204,14.604917242022204,14.604917242022204,6075.12348182181,0.0,1.0
1994-12-07,46.63087272207593,46.63087272207593,46.63087272207593,46.63087272207593,1900,14.583844828348282,14.583844828348282,14.583844828348282,14.583844828348282,6075.12348182181,0.0,1.0
1994-12-08,46.57790451792254,46.57790451792254,46.57790451792254,46.57790451792254,1900,14.56727897776227,14.56727897776227,14.56727897776227,14.56727897776227,6075.12348182181,0.0,1.0
1994-12-09,46.498741592629656,46.498741592629656,46.498741592629656,46.498741592629656,1900,14.54252070601577,14.54252070601577,14.54252070601577,14.54252070601577,6075.12348182181,0.0,1.0
1994-12-12,46.402378446501935,46.402378446501935,46.402378446501935,46.402378446501935,1900,14.512383050675838,14.512383050675838,14.512383050675838,14.512383050675838,6075.12348182181,0.0,1.0
1994-12-13,46.31365416158783,46.31365416158783,46.31365416158783,46.31365416158783,1900,14.48463445563226,14.48463445563226,14.48463445563226,14.48463445563226,6075.12348182181,0.0,1.0
1994-12-14,46.32518431661933,46.32518431661933,46.32518431661933,46.32518431661933,1900,14.488240521356751,14.488240521356751,14.488240521356751,14.488240521356751,6075.12348182181,0.0,1.0
1994-12-15,46.48807588363315,46.48807588363315,46.48807588363315,46.48807588363315,1900,14.539184996518836,14.539184996518836,14.539184996518836,14.539184996518836,6075.12348182181,0.0,1.0
1994-12-16,46.470988251278996,46.470988251278996,46.470988251278996,46.470988251278996,1900,14.533840825067829,14.533840825067829,14.533840825067829,14.533840825067829,6075.12348182181,0.0,1.0
1994-12-19,46.508094900398234,46.508094900398234,46.508094900398234,46.508094900398234,1900,14.545445960920214,14.545445960920214,14.545445960920214,14.545445960920214,6075.12348182181,0.0,1.0
1994-12-20,46.52568935550652,46.52568935550652,46.52568935550652,46.52568935550652,1900,14.550948641615639,14.550948641615639,14.550948641615639,14.550948641615639,6075.12348182181,0.0,1.0
1994-12-21,46.551060386244316,46.551060386244316,46.551060386244316,46.551060386244316,1900,14.558883452907303,14.558883452907303,14.558883452907303,14.558883452907303,6075.12348182181,0.0,1.0
1994-12-22,46.57015187645428,46.57015187645428,46.57015187645428,46.57015187645428,1900,14.564854332595177,14.564854332595177,14.564854332595177,14.564854332595177,6075.12348182181,0.0,1.0
1994-12-23,46.622754509636735,46.622754509636735,46.622754509636735,46.622754509636735,1900,14.581305850551267,14.581305850551267,14.581305850551267,14.581305850551267,6075.12348182181,0.0,1.0
1994-12-27,46.6607425628995,46.6607425628995,46.6607425628995,46.6607425628995,1900,14.593186646293974,14.593186646293974,14.593186646293974,14.593186646293974,6075.12348182181,0.0,1.0
1994-12-28,46.56283400475617,46.56283400475617,46.56283400475617,46.56283400475617,1900,14.562565662040903,14.562565662040903,14.562565662040903,14.562565662040903,6075.12348182181,0.0,1.0
1994-12-29,46.891847172641576,46.891847172641576,46.891847172641576,46.891847172641576,1900,14.665464808182179,14.665464808182179,14.665464808182179,14.665464808182179,6075.12348182181,0.0,1.0
1994-12-30,46.87183568606615,46.87183568606615,46.87183568606615,46.87183568606615,1900,14.659206198853976,14.659206198853976,14.659206198853976,14.659206198853976,6075.12348182181,0.0,1.0
1995-01-03,47.09557145110258,47.09557145110258,47.09557145110258,47.09557145110258,1900,14.72917974833675,14.72917974833675,14.72917974833675,14.72917974833675,6075.12348182181,0.0,1.0
1995-01-04,47.11422840686083,47.11422840686083,47.11422840686083,47.11422840686083,1900,14.735014727007842,14.735014727007842,14.735014727007842,14.735014727007842,6075.12348182181,0.0,1.0
1995-01-05,47.0298165750206,47.0298165750206,47.0298165750206,47.0298165750206,1900,14.708614855305422,14.708614855305422,14.708614855305422,14.708614855305422,6075.12348182181,0.0,1.0
1995-01-06,46.98757052592239,46.98757052592239,46.98757052592239,46.98757052592239,1900,14.695402367768871,14.695402367768871,14.695402367768871,14.695402367768871,6075.12348182181,0.0,1.0
1995-01-09,47.06617665745466,47.06617665745466,47.06617665745466,47.06617665745466,1900,14.719986501796466,14.719986501796466,14.719986501796466,14.719986501796466,6075.12348182181,0.0,1.0
1995-01-10,47.01176488861882,47.01176488861882,47.01176488861882,47.01176488861882,1900,14.70296917513678,14.70296917513678,14.70296917513678,14.70296917513678,6075.12348182181,0.0,1.0
1995-01-11,46.989331709753216,46.989331709753216,46.989331709753216,46.989331709753216,1900,14.695953179499458,14.695953179499458,14.695953179499458,14.695953179499458,6075.12348182181,0.0,1.0
1995-01-12,46.97567598410303,46.97567598410303,46.97567598410303,46.97567598410303,1900,14.691682339768711,14.691682339768711,14.691682339768711,14.691682339768711,6075.12348182181,0.0,1.0
1995-01-13,47.08755134367446,47.08755134367446,47.08755134367446,47.08755134367446,1900,14.726671452964808,14.726671452964808,14.726671452964808,14.726671452964808,6075.12348182181,0.0,1.0
1995-01-16,47.131436119930726,47.131436119930726,47.131436119930726,47.131436119930726,1900,14.740396453804117,14.740396453804117,14.740396453804117,14.740396453804117,6075.12348182181,0.0,1.0
1995-01-17,47.21326967404529,47.21326967404529,47.21326967404529,47.21326967404529,1900,14.765989966970213,14.765989966970213,14.765989966970213,14.765989966970213,6075.12348182181,0.0,1.0
1995-01-18,47.24662251603503,47.24662251603503,47.24662251603503,47.24662251603503,1900,14.776421096472374,14.776421096472374,14.776421096472374,14.776421096472374,6075.12348182181,0.0,1.0
1995-01-19,47.23746922892893,47.23746922892893,47.23746922892893,47.23746922892893,1900,14.773558398199059,14.773558398199059,14.773558398199059,14.773558398199059,6075.12348182181,0.0,1.0
1995-01-20,47.1815357013748,47.1815357013748,47.1815357013748,47.1815357013748,1900,14.756065140214947,14.756065140214947,14.756065140214947,14.756065140214947,6075.12348182181,0.0,1.0
1995-01-23,47.12559868958977,47.12559868958977,47.12559868958977,47.12559868958977,1900,14.738570792534679,14.738570792534679,14.738570792534679,14.738570792534679,6075.12348182181,0.0,1.0
1995-01-24,47.13006638450683,47.13006638450683,47.13006638450683,47.13006638450683,1900,14.739968067893413,14.739968067893413,14.739968067893413,14.739968067893413,6075.12348182181,0.0,1.0
1995-01-25,47.134501681390226,47.134501681390226,47.134501681390226,47.134501681390226,1900,14.741355210739753,14.741355210739753,14.741355210739753,14.741355210739753,6075.12348182181,0.0,1.0
1995-01-26,47.23870362589395,47.23870362589395,47.23870362589395,47.23870362589395,1900,14.773944456892442,14.773944456892442,14.773944456892442,14.773944456892442,6075.12348182181,0.0,1.0
1995-01-27,47.27490186238704,47.27490186238704,47.27490186238704,47.27490186238704,1900,14.785265485928752,14.785265485928752,14.785265485928752,14.785265485928752,6075.12348182181,0.0,1.0
1995-01-30,47.37093658749154,47.37093658749154,47.37093658749154,47.37093658749154,1900,14.815300427316286,14.815300427316286,14.815300427316286,14.815300427316286,6075.12348182181,0.0,1.0
1995-01-31,47.38300869604096,47.38300869604096,47.38300869604096,47.38300869604096,1900,14.819075989461242,14.819075989461242,14.819075989461242,14.819075989461242,6075.12348182181,0.0,1.0
1995-02-01,47.61176440279581,47.61176440279581,47.61176440279581,47.61176440279581,1900,14.890619529956302,14.890619529956302,14.890619529956302,14.890619529956302,6075.12348182181,0.0,1.0
1995-02-02,47.64383419763359,47.64383419763359,47.64383419763359,47.64383419763359,1900,14.900649385378024,14.900649385378024,14.900649385378024,14.900649385378024,6075.12348182181,0.0,1.0
1995-02-03,47.820523265854085,47.820523265854085,47.820523265854085,47.820523265854085,1900,14.955909040695891,14.955909040695891,14.955909040695891,14.955909040695891,6075.12348182181,0.0,1.0
1995-02-06,47.91317781635385,47.91317781635385,47.91317781635385,47.91317781635385,1900,14.984886829620892,14.984886829620892,14.984886829620892,14.984886829620892,6075.12348182181,0.0,1.0
1995-02-07,47.985897707948965,47.985897707948965,47.985897707948965,47.985897707948965,1900,15.007630037136614,15.007630037136614,15.007630037136614,15.007630037136614,6075.12348182181,0.0,1.0
1995-02-08,48.06825879283919,48.06825879283919,48.06825879283919,48.06825879283919,1900,15.033388535998354,15.033388535998354,15.033388535998354,15.033388535998354,6075.12348182181,0.0,1.0
1995-02-09,48.094254252407914,48.094254252407914,48.094254252407914,48.094254252407914,1900,15.041518637934285,15.041518637934285,15.041518637934285,15.041518637934285,6075.12348182181,0.0,1.0
1995-02-10,48.29768104283239,48.29768104283239,48.29768104283239,48.29768104283239,1900,15.105140538454172,15.105140538454172,15.105140538454172,15.105140538454172,6075.12348182181,0.0,1.0
1995-02-13,48.344230974859194,48.344230974859194,48.344230974859194,48.344230974859194,1900,15.11969906901171,15.11969906901171,15.11969906901171,15.11969906901171,6075.12348182181,0.0,1.0
1995-02-14,48.58102943274752,48.58102943274752,48.58102943274752,48.58102943274752,1900,15.193757986716689,15.193757986716689,15.193757986716689,15.193757986716689,6075.12348182181,0.0,1.0
1995-02-15,48.695809866611626,48.695809866611626,48.695809866611626,48.695809866611626,1900,15.22965566435145,15.22965566435145,15.22965566435145,15.22965566435145,6075.12348182181,0.0,1.0
1995-02-16,48.68594342044599,48.68594342044599,48.68594342044599,48.68594342044599,1900,15.226569924979929,15.226569924979929,15.226569924979929,15.226569924979929,6075.12348182181,0.0,1.0
1995-02-17,48.64987975572915,48.64987975572915,48.64987975572915,48.64987975572915,1900,15.215290983380301,15.215290983380301,15.215290983380301,15.215290983380301,6075.12348182181,0.0,1.0
1995-02-21,48.69216035868145,48.69216035868145,48.69216035868145,48.69216035868145,1900,15.228514277663907,15.228514277663907,15.228514277663907,15.228514277663907,6075.12348182181,0.0,1.0
1995-02-22,48.77020859577013,48.77020859577013,48.77020859577013,48.77020859577013,1900,15.252923929733072,15.252923929733072,15.252923929733072,15.252923929733072,6075.12348182181,0.0,1.0
1995-02-23,48.83489954410976,48.83489954410976,48.83489954410976,48.83489954410976,1900,15.273156078464382,15.273156078464382,15.273156078464382,15.273156078464382,6075.12348182181,0.0,1.0
1995-02-24,48.83489954410976,48.83489954410976,48.83489954410976,48.83489954410976,1900,15.273156078464382,15.273156078464382,15.273156078464382,15.273156078464382,6075.12348182181,0.0,1.0
1995-02-27,48.86099019377744,48.86099019377744,48.86099019377744,48.86099019377744,1900,15.281315951184158,15.281315951184158,15.281315951184158,15.281315951184158,6075.12348182181,0.0,1.0
1995-02-28,48.90719212780611,48.90719212780611,48.90719212780611,48.90719212780611,1900,15.295765645073864,15.295765645073864,15.295765645073864,15.295765645073864,6075.12348182181,0.0,1.0
1995-03-01,49.18917590616631,49.18917590616631,49.18917590616631,49.18917590616631,1900,15.383956309920023,15.383956309920023,15.383956309920023,15.383956309920023,6075.12348182181,0.0,1.0
1995-03-02,49.132578431467444,49.132578431467444,49.132578431467444,49.132578431467444,1900,15.366255401905622,15.366255401905622,15.366255401905622,15.366255401905622,6075.12348182181,0.0,1.0
1995-03-03,49.03761476197634,49.03761476197634,49.03761476197634,49.03761476197634,1900,15.336555434065794,15.336555434065794,15.336555434065794,15.336555434065794,6075.12348182181,0.0,1.0
1995-03-06,48.89818476848807,48.89818476848807,48.89818476848807,48.89818476848807,1900,15.292948585839515,15.292948585839515,15.292948585839515,15.292948585839515,6075.12348182181,0.0,1.0
1995-03-07,48.83170364660568,48.83170364660568,48.83170364660568,48.83170364660568,1900,15.272156558820722,15.272156558820722,15.272156558820722,15.272156558820722,6075.12348182181,0.0,1.0
1995-03-08,48.85981631919351,48.85981631919351,48.85981631919351,48.85981631919351,1900,15.28094882091658,15.28094882091658,15.28094882091658,15.28094882091658,6075.12348182181,0.0,1.0
1995-03-09,48.87385649442518,48.87385649442518,48.87385649442518,48.87385649442518,1900,15.285339897578641,15.285339897578641,15.285339897578641,15.285339897578641,6075.12348182181,0.0,1.0
1995-03-10,48.906268282845744,48.906268282845744,48.906268282845744,48.906268282845744,1900,15.295476711782227,15.295476711782227,15.295476711782227,15.295476711782227,6075.12348182181,0.0,1.0
1995-03-13,48.92450328230173,48.92450328230173,48.92450328230173,48.92450328230173,1900,15.301179723263399,15.301179723263399,15.301179723263399,15.301179723263399,6075.12348182181,0.0,1.0
1995-03-14,49.0457252240893,49.0457252240893,49.0457252240893,49.0457252240893,1900,15.339091987941734,15.339091987941734,15.339091987941734,15.339091987941734,6075.12348182181,0.0,1.0
1995-03-15,49.09016863110811,49.09016863110811,49.09016863110811,49.09016863110811,1900,15.352991701023846,15.352991701023846,15.352991701023846,15.352991701023846,6075.12348182181,0.0,1.0
1995-03-16,49.146776938045505,49.146776938045505,49.146776938045505,49.146776938045505,1900,15.370695996829996,15.370695996829996,15.370695996829996,15.370695996829996,6075.12348182181,0.0,1.0
1995-03-17,49.12432876711886,49.12432876711886,49.12432876711886,49.12432876711886,1900,15.363675312412923,15.363675312412923,15.363675312412923,15.363675312412923,6075.12348182181,0.0,1.0
1995-03-20,49.150531876221635,49.150531876221635,49.150531876221635,49.150531876221635,1900,15.371870356916007,15.371870356916007,15.371870356916007,15.371870356916007,6075.12348182181,0.0,1.0
1995-03-21,49.12989189967469,49.12989189967469,49.12989189967469,49.12989189967469,1900,15.365415186818389,15.365415186818389,15.365415186818389,15.365415186818389,6075.12348182181,0.0,1.0
1995-03-22,49.06536658514361,49.06536658514361,49.06536658514361,49.06536658514361,1900,15.345234840200597,15.345234840200597,15.345234840200597,15.345234840200597,6075.12348182181,0.0,1.0
1995-03-23,49.105544192864315,49.105544192864315,49.105544192864315,49.105544192864315,1900,15.357800420949328,15.357800420949328,15.357800420949328,15.357800420949328,6075.12348182181,0.0,1.0
1995-03-24,49.1682563941015,49.1682563941015,49.1682563941015,49.1682563941015,1900,15.377413714853095,15.377413714853095,15.377413714853095,15.377413714853095,6075.12348182181,0.0,1.0
1995-03-27,49.22300946574668,49.22300946574668,49.22300946574668,49.22300946574668,1900,15.394537784254668,15.394537784254668,15.394537784254668,15.394537784254668,6075.12348182181,0.0,1.0
1995-03-28,49.21701613315275,49.21701613315275,49.21701613315275,49.21701613315275,1900,15.392663364423937,15.392663364423937,15.392663364423937,15.392663364423937,6075.12348182181,0.0,1.0
1995-03-29,49.35613180954155,49.35613180954155,49.35613180954155,49.35613180954155,1900,15.436171909711884,15.436171909711884,15.436171909711884,15.436171909711884,6075.12348182181,0.0,1.0
1995-03-30,49.40671752090005,49.40671752090005,49.40671752090005,49.40671752090005,1900,15.45199263366404,15.45199263366404,15.45199263366404,15.45199263366404,6075.12348182181,0.0,1.0
1995-03-31,49.42276445371782,49.42276445371782,49.42276445371782,49.42276445371782,1900,15.457011325456063,15.457011325456063,15.457011325456063,15.457011325456063,6075.12348182181,0.0,1.0
1995-04-03,49.69865846447473,49.69865846447473,49.69865846447473,49.69865846447473,1900,15.543297410340868,15.543297410340868,15.543297410340868,15.543297410340868,6075.12348182181,0.0,1.0
1995-04-04,49.755705154458774,49.755705154458774,49.755705154458774,49.755705154458774,1900,15.561138810815113,15.561138810815113,15.561138810815113,15.561138810815113,6075.12348182181,0.0,1.0
1995-04-05,50.07326141207065,50.07326141207065,50.07326141207065,50.07326141207065,1900,15.660454798591815,15.660454798591815,15.660454798591815,15.660454798591815,6075.12348182181,0.0,1.0
1995-04-06,50.09738617364926,50.09738617364926,50.09738617364926,50.09738617364926,1900,15.667999838151342,15.667999838151342,15.667999838151342,15.667999838151342,6075.12348182181,0.0,1.0
1995-04-07,50.12801345894204,50.12801345894204,50.12801345894204,50.12801345894204,1900,15.67757854749452,15.67757854749452,15.67757854749452,15.67757854749452,6075.12348182181,0.0,1.0
1995-04-10,50.14216192619537,50.14216192619537,50.14216192619537,50.14216192619537,1900,15.682003492577818,15.682003492577818,15.682003492577818,15.682003492577818,6075.12348182181,0.0,1.0
1995-04-11,50.15011273614236,50.15011273614236,50.15011273614236,50.15011273614236,1900,15.684490115104008,15.684490115104008,15.684490115104008,15.684490115104008,6075.12348182181,0.0,1.0
1995-04-12,50.202796053181416,50.202796053181416,50.202796053181416,50.202796053181416,1900,15.700966867004396,15.700966867004396,15.700966867004396,15.700966867004396,6075.12348182181,0.0,1.0
1995-04-13,50.241329566965746,50.241329566965746,50.241329566965746,50.241329566965746,1900,15.713018255985922,15.713018255985922,15.713018255985922,15.713018255985922,6075.12348182181,0.0,1.0
1995-04-17,50.324627560784464,50.324627560784464,50.324627560784464,50.324627560784464,1900,15.739069773906362,15.739069773906362,15.739069773906362,15.739069773906362,6075.12348182181,0.0,1.0
1995-04-18,50.402008199497324,50.402008199497324,50.402008199497324,50.402008199497324,1900,15.763270634019635,15.763270634019635,15.763270634019635,15.763270634019635,6075.12348182181,0.0,1.0
1995-04-19,50.402008199497324,50.402008199497324,50.402008199497324,50.402008199497324,1900,15.763270634019635,15.763270634019635,15.763270634019635,15.763270634019635,6075.12348182181,0.0,1.0
1995-04-20,50.503771933875534,50.503771933875534,50.503771933875534,50.503771933875534,1900,15.795097327896253,15.795097327896253,15.795097327896253,15.795097327896253,6075.12348182181,0.0,1.0
1995-04-21,50.56075184656287,50.56075184656287,50.56075184656287,50.56075184656287,1900,15.812917843714555,15.812917843714555,15.812917843714555,15.812917843714555,6075.12348182181,0.0,1.0
1995-04-24,50.58707398124393,50.58707398124393,50.58707398124393,50.58707398124393,1900,15.821150113567779,15.821150113567779,15.821150113567779,15.821150113567779,6075.12348182181,0.0,1.0
1995-04-25,50.617735752072555,50.617735752072555,50.617735752072555,50.617735752072555,1900,15.830739608291417,15.830739608291417,15.830739608291417,15.830739608291417,6075.12348182181,0.0,1.0
1995-04-26,50.70730067031508,50.70730067031508,50.70730067031508,50.70730067031508,1900,15.858751112118458,15.858751112118458,15.858751112118458,15.858751112118458,6075.12348182181,0.0,1.0
1995-04-27,50.75995584023396,50.75995584023396,50.75995584023396,50.75995584023396,1900,15.875219060983238,15.875219060983238,15.875219060983238,15.875219060983238,6075.12348182181,0.0,1.0
1995-04-28,50.804741157335464,50.804741157335464,50.804741157335464,50.804741157335464,1900,15.889225706732494,15.889225706732494,15.889225706732494,15.889225706732494,6075.12348182181,0.0,1.0
1995-05-01,51.18045368444846,51.18045368444846,51.18045368444846,51.18045368444846,1900,16.00673011691456,16.00673011691456,16.00673011691456,16.00673011691456,6075.12348182181,0.0,1.0
1995-05-02,51.35680721136561,51.35680721136561,51.35680721136561,51.35680721136561,1900,16.061884831406406,16.061884831406406,16.061884831406406,16.061884831406406,6075.12348182181,0.0,1.0
1995-05-03,51.45720662264373,51.45720662264373,51.45720662264373,51.45720662264373,1900,16.09328483208116,16.09328483208116,16.09328483208116,16.09328483208116,6075.12348182181,0.0,1.0
1995-05-04,51.620846395980806,51.620846395980806,51.620846395980806,51.620846395980806,1900,16.144463309402777,16.144463309402777,16.144463309402777,16.144463309402777,6075.12348182181,0.0,1.0
1995-05-05,51.76609030314922,51.76609030314922,51.76609030314922,51.76609030314922,1900,16.189888464042966,16.189888464042966,16.189888464042966,16.189888464042966,6075.12348182181,0.0,1.0
1995-05-08,51.805281805208466,51.805281805208466,51.805281805208466,51.805281805208466,1900,16.202145639413207,16.202145639413207,16.202145639413207,16.202145639413207,6075.12348182181,0.0,1.0
1995-05-09,51.9625969251981,51.9625969251981,51.9625969251981,51.9625969251981,1900,16.2513460760586,16.2513460760586,16.2513460760586,16.2513460760586,6075.12348182181,0.0,1.0
1995-05-10,52.0277983778866,52.0277983778866,52.0277983778866,52.0277983778866,1900,16.27173788545619,16.27173788545619,16.27173788545619,16.27173788545619,6075.12348182181,0.0,1.0
1995-05-11,52.09999727448557,52.09999727448557,52.09999727448557,52.09999727448557,1900,16.294318151346836,16.294318151346836,16.294318151346836,16.294318151346836,6075.12348182181,0.0,1.0
1995-05-12,52.02206429788034,52.02206429788034,52.02206429788034,52.02206429788034,1900,16.26994454709122,16.26994454709122,16.26994454709122,16.26994454709122,6075.12348182181,0.0,1.0
1995-05-15,52.02636631344336,52.02636631344336,52.02636631344336,52.02636631344336,1900,16.271290006092045,16.271290006092045,16.271290006092045,16.271290006092045,6075.12348182181,0.0,1.0
1995-05-16,52.11652077266236,52.11652077266236,52.11652077266236,52.11652077266236,1900,16.299485889357406,16.299485889357406,16.299485889357406,16.299485889357406,6075.12348182181,0.0,1.0
1995-05-17,52.10383417938326,52.10383417938326,52.10383417938326,52.10383417938326,1900,16.295518146594247,16.295518146594247,16.295518146594247,16.295518146594247,6075.12348182181,0.0,1.0
1995-05-18,51.9606789433861,51.9606789433861,51.9606789433861,51.9606789433861,1900,16.250746225626965,16.250746225626965,16.250746225626965,16.250746225626965,6075.12348182181,0.0,1.0
1995-05-19,51.858314213337685,51.858314213337685,51.858314213337685,51.858314213337685,1900,16.218731569846888,16.218731569846888,16.218731569846888,16.218731569846888,6075.12348182181,0.0,1.0
1995-05-22,51.949636831180136,51.949636831180136,51.949636831180136,51.949636831180136,1900,16.24729279570836,16.24729279570836,16.24729279570836,16.24729279570836,6075.12348182181,0.0,1.0
1995-05-23,52.039747080898636,52.039747080898636,52.039747080898636,52.039747080898636,1900,16.2754748524151,16.2754748524151,16.2754748524151,16.2754748524151,6075.12348182181,0.0,1.0
1995-05-24,52.05588002639673,52.05588002639673,52.05588002639673,52.05588002639673,1900,16.280520444745544,16.280520444745544,16.280520444745544,16.280520444745544,6075.12348182181,0.0,1.0
1995-05-25,52.00230065474437,52.00230065474437,52.00230065474437,52.00230065474437,1900,16.263763451008035,16.263763451008035,16.263763451008035,16.263763451008035,6075.12348182181,0.0,1.0
1995-05-26,51.96514288839017,51.96514288839017,51.96514288839017,51.96514288839017,1900,16.252142328197245,16.252142328197245,16.252142328197245,16.252142328197245,6075.12348182181,0.0,1.0
1995-05-30,52.07192409743879,52.07192409743879,52.07192409743879,52.07192409743879,1900,16.2855382415148,16.2855382415148,16.2855382415148,16.2855382415148,6075.12348182181,0.0,1.0
1995-05-31,52.00806446078152,52.00806446078152,52.00806446078152,52.00806446078152,1900,16.265566086214275,16.265566086214275,16.265566086214275,16.265566086214275,6075.12348182181,0.0,1.0
1995-06-01,52.28665580520606,52.28665580520606,52.28665580520606,52.28665580520606,1900,16.3526957644818,16.3526957644818,16.3526957644818,16.3526957644818,6075.12348182181,0.0,1.0
1995-06-02,52.490761944745834,52.490761944745834,52.490761944745834,52.490761944745834,1900,16.416530132011278,16.416530132011278,16.416530132011278,16.416530132011278,6075.12348182181,0.0,1.0
1995-06-05,52.49225397743323,52.49225397743323,52.49225397743323,52.49225397743323,1900,16.416996766494435,16.416996766494435,16.416996766494435,16.416996766494435,6075.12348182181,0.0,1.0
1995-06-06,52.459046729231204,52.459046729231204,52.459046729231204,52.459046729231204,1900,16.40661117157235,16.40661117157235,16.40661117157235,16.40661117157235,6075.12348182181,0.0,1.0
1995-06-07,52.49226504499019,52.49226504499019,52.49226504499019,52.49226504499019,1900,16.417000227882223,16.417000227882223,16.417000227882223,16.417000227882223,6075.12348182181,0.0,1.0
1995-06-08,52.45107300989676,52.45107300989676,52.45107300989676,52.45107300989676,1900,16.404117384115885,16.404117384115885,16.404117384115885,16.404117384115885,6075.12348182181,0.0,1.0
1995-06-09,52.323261431031746,52.323261431031746,52.323261431031746,52.323261431031746,1900,16.364144204875963,16.364144204875963,16.364144204875963,16.364144204875963,6075.12348182181,0.0,1.0
1995-06-12,52.17688117877296,52.17688117877296,52.17688117877296,52.17688117877296,1900,16.318363657349003,16.318363657349003,16.318363657349003,16.318363657349003,6075.12348182181,0.0,1.0
1995-06-13,52.261332665563515,52.261332665563515,52.261332665563515,52.261332665563515,1900,16.344775931170627,16.344775931170627,16.344775931170627,16.344775931170627,6075.12348182181,0.0,1.0
1995-06-14,52.256937441130866,52.256937441130866,52.256937441130866,52.256937441130866,1900,16.3434013210171,16.3434013210171,16.3434013210171,16.3434013210171,6075.12348182181,0.0,1.0
1995-06-15,52.17483321768949,52.17483321768949,52.17483321768949,52.17483321768949,1900,16.317723155790436,16.317723155790436,16.317723155790436,16.317723155790436,6075.12348182181,0.0,1.0
1995-06-16,52.116959406209254,52.116959406209254,52.116959406209254,52.116959406209254,1900,16.299623072369666,16.299623072369666,16.299623072369666,16.299623072369666,6075.12348182181,0.0,1.0
1995-06-19,52.110461535727204,52.110461535727204,52.110461535727204,52.110461535727204,1900,16.29759085788829,16.29759085788829,16.29759085788829,16.29759085788829,6075.12348182181,0.0,1.0
1995-06-20,52.0670561031056,52.0670561031056,52.0670561031056,52.0670561031056,1900,16.28401577217558,16.28401577217558,16.28401577217558,16.28401577217558,6075.12348182181,0.0,1.0
1995-06-21,52.09371177508791,52.09371177508791,52.09371177508791,52.09371177508791,1900,16.292352356101475,16.292352356101475,16.292352356101475,16.292352356101475,6075.12348182181,0.0,1.0
1995-06-22,52.23464147568063,52.23464147568063,52.23464147568063,52.23464147568063,1900,16.336428238991328,16.336428238991328,16.336428238991328,16.336428238991328,6075.12348182181,0.0,1.0
1995-06-23,52.29891834708981,52.29891834708981,52.29891834708981,52.29891834708981,1900,16.35653088481291,16.35653088481291,16.35653088481291,16.35653088481291,6075.12348182181,0.0,1.0
1995-06-26,52.253449612141495,52.253449612141495,52.253449612141495,52.253449612141495,1900,16.34231049955485,16.34231049955485,16.34231049955485,16.34231049955485,6075.12348182181,0.0,1.0
1995-06-27,52.26575902793761,52.26575902793761,52.26575902793761,52.26575902793761,1900,16.34616027974164,16.34616027974164,16.34616027974164,16.34616027974164,6075.12348182181,0.0,1.0
1995-06-28,52.259268771145294,52.259268771145294,52.259268771145294,52.259268771145294,1900,16.34413044644816,16.34413044644816,16.34413044644816,16.34413044644816,6075.12348182181,0.0,1.0
1995-06-29,52.37028114972872,52.37028114972872,52.37028114972872,52.37028114972872,1900,16.37884966161138,16.37884966161138,16.37884966161138,16.37884966161138,6075.12348182181,0.0,1.0
1995-06-30,52.18488343995525,52.18488343995525,52.18488343995525,52.18488343995525,1900,16.32086637129249,16.32086637129249,16.32086637129249,16.32086637129249,6075.12348182181,0.0,1.0
1995-07-03,52.64494521938889,52.64494521938889,52.64494521938889,52.64494521938889,1900,16.464751081379365,16.464751081379365,16.464751081379365,16.464751081379365,6075.12348182181,0.0,1.0
1995-07-05,52.73544054114405,52.73544054114405,52.73544054114405,52.73544054114405,1900,16.493053569690804,16.493053569690804,16.493053569690804,16.493053569690804,6075.12348182181,0.0,1.0
1995-07-06,52.81572869842484,52.81572869842484,52.81572869842484,52.81572869842484,1900,16.518163758691895,16.518163758691895,16.518163758691895,16.518163758691895,6075.12348182181,0.0,1.0
1995-07-07,52.95943590035943,52.95943590035943,52.95943590035943,52.95943590035943,1900,16.563108307472298,16.563108307472298,16.563108307472298,16.563108307472298,6075.12348182181,0.0,1.0
1995-07-10,53.14033766941374,53.14033766941374,53.14033766941374,53.14033766941374,1900,16.619685488533992,16.619685488533992,16.619685488533992,16.619685488533992,6075.12348182181,0.0,1.0
1995-07-11,53.222925039539206,53.222925039539206,53.222925039539206,53.222925039539206,1900,16.645514758294173,16.645514758294173,16.645514758294173,16.645514758294173,6075.12348182181,0.0,1.0
1995-07-12,53.24214603079288,53.24214603079288,53.24214603079288,53.24214603079288,1900,16.651526139542845,16.651526139542845,16.651526139542845,16.651526139542845,6075.12348182181,0.0,1.0
1995-07-13,53.30539916077421,53.30539916077421,53.30539916077421,53.30539916077421,1900,16.67130860936821,16.67130860936821,16.67130860936821,16.67130860936821,6075.12348182181,0.0,1.0
1995-07-14,53.267022338698204,53.267022338698204,53.267022338698204,53.267022338698204,1900,16.65930622585081,16.65930622585081,16.65930622585081,16.65930622585081,6075.12348182181,0.0,1.0
1995-07-17,53.33147884915777,53.33147884915777,53.33147884915777,53.33147884915777,1900,16.679465053937122,16.679465053937122,16.679465053937122,16.679465053937122,6075.12348182181,0.0,1.0
1995-07-18,53.289614888865856,53.289614888865856,53.289614888865856,53.289614888865856,1900,16.66637206499745,16.66637206499745,16.66637206499745,16.66637206499745,6075.12348182181,0.0,1.0
1995-07-19,53.0569876398591,53.0569876398591,53.0569876398591,53.0569876398591,1900,16.593617696393196,16.593617696393196,16.593617696393196,16.593617696393196,6075.12348182181,0.0,1.0
1995-07-20,53.02983165053851,53.02983165053851,53.02983165053851,53.02983165053851,1900,16.585124637797183,16.585124637797183,16.585124637797183,16.585124637797183,6075.12348182181,0.0,1.0
1995-07-21,53.120243267252114,53.120243267252114,53.120243267252114,53.120243267252114,1900,16.613400947286177,16.613400947286177,16.613400947286177,16.613400947286177,6075.12348182181,0.0,1.0
1995-07-24,53.1856798789578,53.1856798789578,53.1856798789578,53.1856798789578,1900,16.63386630286501,16.63386630286501,16.63386630286501,16.63386630286501,6075.12348182181,0.0,1.0
1995-07-25,53.2569210067884,53.2569210067884,53.2569210067884,53.2569210067884,1900,16.656147025764415,16.656147025764415,16.656147025764415,16.656147025764415,6075.12348182181,0.0,1.0
1995-07-26,53.32011330316102,53.32011330316102,53.32011330316102,53.32011330316102,1900,16.67591046982728,16.67591046982728,16.67591046982728,16.67591046982728,6075.12348182181,0.0,1.0
1995-07-27,53.40022551057709,53.40022551057709,53.40022551057709,53.40022551057709,1900,16.70096563035957,16.70096563035957,16.70096563035957,16.70096563035957,6075.12348182181,0.0,1.0
1995-07-28,53.446508887554074,53.446508887554074,53.446508887554074,53.446508887554074,1900,16.715440795600145,16.715440795600145,16.715440795600145,16.715440795600145,6075.12348182181,0.0,1.0
1995-07-31,53.66792152835734,53.66792152835734,53.66792152835734,53.66792152835734,1900,16.78468778601688,16.78468778601688,16.78468778601688,16.78468778601688,6075.12348182181,0.0,1.0
1995-08-01,53.850299981264904,53.850299981264904,53.850299981264904,53.850299981264904,1900,16.841726801200892,16.841726801200892,16.841726801200892,16.841726801200892,6075.12348182181,0.0,1.0
1995-08-02,53.947938052263424,53.947938052263424,53.947938052263424,53.947938052263424,1900,16.87226319037097,16.87226319037097,16.87226319037097,16.87226319037097,6075.12348182181,0.0,1.0
1995-08-03,53.92055883684712,53.92055883684712,53.92055883684712,53.92055883684712,1900,16.863700317624986,16.863700317624986,16.863700317624986,16.863700317624986,6075.12348182181,0.0,1.0
1995-08-04,53.97971652288926,53.97971652288926,53.97971652288926,53.97971652288926,1900,16.882201933899353,16.882201933899353,16.882201933899353,16.882201933899353,6075.12348182181,0.0,1.0
1995-08-07,54.00710307872227,54.00710307872227,54.00710307872227,54.00710307872227,1900,16.89076710236686,16.89076710236686,16.89076710236686,16.89076710236686,6075.12348182181,0.0,1.0
1995-08-08,54.05809133640833,54.05809133640833,54.05809133640833,54.05809133640833,1900,16.90671372302295,16.90671372302295,16.90671372302295,16.90671372302295,6075.12348182181,0.0,1.0
1995-08-09,54.01971143242004,54.01971143242004,54.01971143242004,54.01971143242004,1900,16.894710375634876,16.894710375634876,16.894710375634876,16.894710375634876,6075.12348182181,0.0,1.0
1995-08-10,54.02410847108184,54.02410847108184,54.02410847108184,54.02410847108184,1900,16.8960855531901,16.8960855531901,16.8960855531901,16.8960855531901,6075.12348182181,0.0,1.0
1995-08-11,53.97315390188535,53.97315390188535,53.97315390188535,53.97315390188535,1900,16.880149468637576,16.880149468637576,16.880149468637576,16.880149468637576,6075.12348182181,0.0,1.0
1995-08-14,53.9754187278761,53.9754187278761,53.9754187278761,53.9754187278761,1900,16.88085779487906,16.88085779487906,16.88085779487906,16.88085779487906,6075.12348182181,0.0,1.0
1995-08-15,53.79121192670424,53.79121192670424,53.79121192670424,53.79121192670424,1900,16.823246962231167,16.823246962231167,16.823246962231167,16.823246962231167,6075.12348182181,0.0,1.0
1995-08-16,53.76172965532903,53.76172965532903,53.76172965532903,53.76172965532903,1900,16.81402635695779,16.81402635695779,16.81402635695779,16.81402635695779,6075.12348182181,0.0,1.0
1995-08-17,53.76839952080806,53.76839952080806,53.76839952080806,53.76839952080806,1900,16.816112363019737,16.816112363019737,16.816112363019737,16.816112363019737,6075.12348182181,0.0,1.0
1995-08-18,53.7980239852402,53.7980239852402,53.7980239852402,53.7980239852402,1900,16.825377439291763,16.825377439291763,16.825377439291763,16.825377439291763,6075.12348182181,0.0,1.0
1995-08-21,53.8002444119575,53.8002444119575,53.8002444119575,53.8002444119575,1900,16.826071879622976,16.826071879622976,16.826071879622976,16.826071879622976,6075.12348182181,0.0,1.0
1995-08-22,53.81502876273549,53.81502876273549,53.81502876273549,53.81502876273549,1900,16.83069569781568,16.83069569781568,16.83069569781568,16.83069569781568,6075.12348182181,0.0,1.0
1995-08-23,53.77062561794036,53.77062561794036,53.77062561794036,53.77062561794036,1900,16.81680857677803,16.81680857677803,16.81680857677803,16.81680857677803,6075.12348182181,0.0,1.0
1995-08-24,53.73879874762784,53.73879874762784,53.73879874762784,53.73879874762784,1900,16.806854696206756,16.806854696206756,16.806854696206756,16.806854696206756,6075.12348182181,0.0,1.0
1995-08-25,53.780906345991205,53.780906345991205,53.780906345991205,53.780906345991205,1900,16.820023883159053,16.820023883159053,16.820023883159053,16.820023883159053,6075.12348182181,0.0,1.0
1995-08-28,53.797793479455116,53.797793479455116,53.797793479455116,53.797793479455116,1900,16.825305348412794,16.825305348412794,16.825305348412794,16.825305348412794,6075.12348182181,0.0,1.0
1995-08-29,53.94493016659116,53.94493016659116,53.94493016659116,53.94493016659116,1900,16.871322471586502,16.871322471586502,16.871322471586502,16.871322471586502,6075.12348182181,0.0,1.0
1995-08-30,53.95511811845465,53.95511811845465,53.95511811845465,53.95511811845465,1900,16.87450876213657,16.87450876213657,16.87450876213657,16.87450876213657,6075.12348182181,0.0,1.0
1995-08-31,54.001834337108846,54.001834337108846,54.001834337108846,54.001834337108846,1900,16.889119298977274,16.889119298977274,16.889119298977274,16.889119298977274,6075.12348182181,0.0,1.0
1995-09-01,54.27000704929373,54.27000704929373,54.27000704929373,54.27000704929373,1900,16.97299054121225,16.97299054121225,16.97299054121225,16.97299054121225,6075.12348182181,0.0,1.0
1995-09-05,54.31230262912524,54.31230262912524,54.31230262912524,54.31230262912524,1900,16.98621851952748,16.98621851952748,16.98621851952748,16.98621851952748,6075.12348182181,0.0,1.0
1995-09-06,54.3337929326016,54.3337929326016,54.3337929326016,54.3337929326016,1900,16.992939630090458,16.992939630090458,16.992939630090458,16.992939630090458,6075.12348182181,0.0,1.0
1995-09-07,54.35320479746279,54.35320479746279,54.35320479746279,54.35320479746279,1900,16.999010707221093,16.999010707221093,16.999010707221093,16.999010707221093,6075.12348182181,0.0,1.0
1995-09-08,54.398666730949486,54.398666730949486,54.398666730949486,54.398666730949486,1900,17.013228965316287,17.013228965316287,17.013228965316287,17.013228965316287,6075.12348182181,0.0,1.0
1995-09-11,54.39410494661642,54.39410494661642,54.39410494661642,54.39410494661642,1900,17.01180226341323,17.01180226341323,17.01180226341323,17.01180226341323,6075.12348182181,0.0,1.0
1995-09-12,54.45375428116965,54.45375428116965,54.45375428116965,54.45375428116965,1900,17.03045764317469,17.03045764317469,17.03045764317469,17.03045764317469,6075.12348182181,0.0,1.0
1995-09-13,54.479247609170926,54.479247609170926,54.479247609170926,54.479247609170926,1900,17.0384307030388,17.0384307030388,17.0384307030388,17.0384307030388,6075.12348182181,0.0,1.0
1995-09-14,54.56640872691461,54.56640872691461,54.56640872691461,54.56640872691461,1900,17.06569041622957,17.06569041622957,17.06569041622957,17.06569041622957,6075.12348182181,0.0,1.0
1995-09-15,54.50931744788423,54.50931744788423,54.50931744788423,54.50931744788423,1900,17.047835070493424,17.047835070493424,17.047835070493424,17.047835070493424,6075.12348182181,0.0,1.0
1995-09-18,54.49203104736889,54.49203104736889,54.49203104736889,54.49203104736889,1900,17.042428734132127,17.042428734132127,17.042428734132127,17.042428734132127,6075.12348182181,0.0,1.0
1995-09-19,54.47723950799252,54.47723950799252,54.47723950799252,54.47723950799252,1900,17.037802667699207,17.037802667699207,17.037802667699207,17.037802667699207,6075.12348182181,0.0,1.0
1995-09-20,54.47723950799252,54.47723950799252,54.47723950799252,54.47723950799252,1900,17.037802667699207,17.037802667699207,17.037802667699207,17.037802667699207,6075.12348182181,0.0,1.0
1995-09-21,54.44364389329588,54.44364389329588,54.44364389329588,54.44364389329588,1900,17.027295610827913,17.027295610827913,17.027295610827913,17.027295610827913,6075.12348182181,0.0,1.0
1995-09-22,54.37534402565918,54.37534402565918,54.37534402565918,54.37534402565918,1900,17.005934769538346,17.005934769538346,17.005934769538346,17.005934769538346,6075.12348182181,0.0,1.0
1995-09-25,54.39470846247108,54.39470846247108,54.39470846247108,54.39470846247108,1900,17.011991013506506,17.011991013506506,17.011991013506506,17.011991013506506,6075.12348182181,0.0,1.0
1995-09-26,54.41355633738234,54.41355633738234,54.41355633738234,54.41355633738234,1900,17.01788570230395,17.01788570230395,17.01788570230395,17.01788570230395,6075.12348182181,0.0,1.0
1995-09-27,54.39873782747794,54.39873782747794,54.39873782747794,54.39873782747794,1900,17.01325120081561,17.01325120081561,17.01325120081561,17.01325120081561,6075.12348182181,0.0,1.0
1995-09-28,54.39873782747794,54.39873782747794,54.39873782747794,54.39873782747794,1900,17.01325120081561,17.01325120081561,17.01325120081561,17.01325120081561,6075.12348182181,0.0,1.0
1995-09-29,54.865902853022945,54.865902853022945,54.865902853022945,54.865902853022945,1900,17.15935745712323,17.15935745712323,17.15935745712323,17.15935745712323,6075.12348182181,0.0,1.0
1995-10-02,54.925908338219116,54.925908338219116,54.925908338219116,54.925908338219116,1900,17.178124223299076,17.178124223299076,17.178124223299076,17.178124223299076,6075.12348182181,0.0,1.0
1995-10-03,54.925908338219116,54.925908338219116,54.925908338219116,54.925908338219116,1900,17.178124223299076,17.178124223299076,17.178124223299076,17.178124223299076,6075.12348182181,0.0,1.0
1995-10-04,54.91097470446776,54.91097470446776,54.91097470446776,54.91097470446776,1900,17.173453716730364,17.173453716730364,17.173453716730364,17.173453716730364,6075.12348182181,0.0,1.0
1995-10-05,54.86982939905928,54.86982939905928,54.86982939905928,54.86982939905928,1900,17.160585487712464,17.160585487712464,17.160585487712464,17.160585487712464,6075.12348182181,0.0,1.0
1995-10-06,54.95151768579556,54.95151768579556,54.95151768579556,54.95151768579556,1900,17.18613356838331,17.18613356838331,17.18613356838331,17.18613356838331,6075.12348182181,0.0,1.0
1995-10-09,54.86984879385217,54.86984879385217,54.86984879385217,54.86984879385217,1900,17.16059155345032,17.16059155345032,17.16059155345032,17.16059155345032,6075.12348182181,0.0,1.0
1995-10-10,54.72817122093655,54.72817122093655,54.72817122093655,54.72817122093655,1900,17.11628177285983,17.11628177285983,17.11628177285983,17.11628177285983,6075.12348182181,0.0,1.0
1995-10-11,54.79711648351688,54.79711648351688,54.79711648351688,54.79711648351688,1900,17.13784446196312,17.13784446196312,17.13784446196312,17.13784446196312,6075.12348182181,0.0,1.0
1995-10-12,54.80988970434058,54.80988970434058,54.80988970434058,54.80988970434058,1900,17.141839297564015,17.141839297564015,17.141839297564015,17.141839297564015,6075.12348182181,0.0,1.0
1995-10-13,54.90193074174803,54.90193074174803,54.90193074174803,54.90193074174803,1900,17.170625209751222,17.170625209751222,17.170625209751222,17.170625209751222,6075.12348182181,0.0,1.0
1995-10-16,54.91222954377221,54.91222954377221,54.91222954377221,54.91222954377221,1900,17.17384616878267,17.17384616878267,17.17384616878267,17.17384616878267,6075.12348182181,0.0,1.0
1995-10-17,55.076497306080306,55.076497306080306,55.076497306080306,55.076497306080306,1900,17.225221050185375,17.225221050185375,17.225221050185375,17.225221050185375,6075.12348182181,0.0,1.0
1995-10-18,55.118982674018184,55.118982674018184,55.118982674018184,55.118982674018184,1900,17.238508384891166,17.238508384891166,17.238508384891166,17.238508384891166,6075.12348182181,0.0,1.0
1995-10-19,55.16419794824847,55.16419794824847,55.16419794824847,55.16419794824847,1900,17.25264950009559,17.25264950009559,17.25264950009559,17.25264950009559,6075.12348182181,0.0,1.0
1995-10-20,55.17903900317631,55.17903900317631,55.17903900317631,55.17903900317631,1900,17.25729105255905,17.25729105255905,17.25729105255905,17.25729105255905,6075.12348182181,0.0,1.0
1995-10-23,55.127021902966185,55.127021902966185,55.127021902966185,55.127021902966185,1900,17.2410226605346,17.2410226605346,17.2410226605346,17.2410226605346,6075.12348182181,0.0,1.0
1995-10-24,55.10738977246692,55.10738977246692,55.10738977246692,55.10738977246692,1900,17.23488269513962,17.23488269513962,17.23488269513962,17.23488269513962,6075.12348182181,0.0,1.0
1995-10-25,55.085721697305765,55.085721697305765,55.085721697305765,55.085721697305765,1900,17.228105986332075,17.228105986332075,17.228105986332075,17.228105986332075,6075.12348182181,0.0,1.0
1995-10-26,55.023644445910456,55.023644445910456,55.023644445910456,55.023644445910456,1900,17.208691273527634,17.208691273527634,17.208691273527634,17.208691273527634,6075.12348182181,0.0,1.0
1995-10-27,55.02847559393261,55.02847559393261,55.02847559393261,55.02847559393261,1900,17.21020221915196,17.21020221915196,17.21020221915196,17.21020221915196,6075.12348182181,0.0,1.0
1995-10-30,55.180170004261115,55.180170004261115,55.180170004261115,55.180170004261115,1900,17.25764477410357,17.25764477410357,17.25764477410357,17.25764477410357,6075.12348182181,0.0,1.0
1995-10-31,55.160497922765785,55.160497922765785,55.160497922765785,55.160497922765785,1900,17.25149231400083,17.25149231400083,17.25149231400083,17.25149231400083,6075.12348182181,0.0,1.0
1995-11-01,55.39343755318817,55.39343755318817,55.39343755318817,55.39343755318817,1900,17.324344380156663,17.324344380156663,17.324344380156663,17.324344380156663,6075.12348182181,0.0,1.0
1995-11-02,55.48859487456238,55.48859487456238,55.48859487456238,55.48859487456238,1900,17.354104912786493,17.354104912786493,17.354104912786493,17.354104912786493,6075.12348182181,0.0,1.0
1995-11-03,55.51363400004607,55.51363400004607,55.51363400004607,55.51363400004607,1900,17.361935920429605,17.361935920429605,17.361935920429605,17.361935920429605,6075.12348182181,0.0,1.0
1995-11-06,55.533446149141554,55.533446149141554,55.533446149141554,55.533446149141554,1900,17.368132186792597,17.368132186792597,17.368132186792597,17.368132186792597,6075.12348182181,0.0,1.0
1995-11-07,55.51364812674256,55.51364812674256,55.51364812674256,55.51364812674256,1900,17.361940338565866,17.361940338565866,17.361940338565866,17.361940338565866,6075.12348182181,0.0,1.0
1995-11-08,55.60186021453331,55.60186021453331,55.60186021453331,55.60186021453331,1900,17.389528743526512,17.389528743526512,17.389528743526512,17.389528743526512,6075.12348182181,0.0,1.0
1995-11-09,55.60980141437941,55.60980141437941,55.60980141437941,55.60980141437941,1900,17.39201236048553,17.39201236048553,17.39201236048553,17.39201236048553,6075.12348182181,0.0,1.0
1995-11-10,55.53446158610623,55.53446158610623,55.53446158610623,55.53446158610623,1900,17.36844976556094,17.36844976556094,17.36844976556094,17.36844976556094,6075.12348182181,0.0,1.0
1995-11-13,55.55636070600756,55.55636070600756,55.55636070600756,55.55636070600756,1900,17.375298733806115,17.375298733806115,17.375298733806115,17.375298733806115,6075.12348182181,0.0,1.0
1995-11-14,55.44425180428426,55.44425180428426,55.44425180428426,55.44425180428426,1900,17.340236580104772,17.340236580104772,17.340236580104772,17.340236580104772,6075.12348182181,0.0,1.0
1995-11-15,55.422348797833415,55.422348797833415,55.422348797833415,55.422348797833415,1900,17.333386396337954,17.333386396337954,17.333386396337954,17.333386396337954,6075.12348182181,0.0,1.0
1995-11-16,55.465023141649574,55.465023141649574,55.465023141649574,55.465023141649574,1900,17.346732833409284,17.346732833409284,17.346732833409284,17.346732833409284,6075.12348182181,0.0,1.0
1995-11-17,55.49484304942124,55.49484304942124,55.49484304942124,55.49484304942124,1900,17.35605903475082,17.35605903475082,17.35605903475082,17.35605903475082,6075.12348182181,0.0,1.0
1995-11-20,55.56728794486684,55.56728794486684,55.56728794486684,55.56728794486684,1900,17.37871623698852,17.37871623698852,17.37871623698852,17.37871623698852,6075.12348182181,0.0,1.0
1995-11-21,55.49986700673475,55.49986700673475,55.49986700673475,55.49986700673475,1900,17.357630281643864,17.357630281643864,17.357630281643864,17.357630281643864,6075.12348182181,0.0,1.0
1995-11-22,54.682090384806486,54.682090384806486,54.682090384806486,54.682090384806486,1900,17.101869952440193,17.101869952440193,17.101869952440193,17.101869952440193,6075.12348182181,0.0,1.0
1995-11-24,54.67712526469051,54.67712526469051,54.67712526469051,54.67712526469051,1900,17.100317106930373,17.100317106930373,17.100317106930373,17.100317106930373,6075.12348182181,0.0,1.0
1995-11-27,54.649443065413806,54.649443065413806,54.649443065413806,54.649443065413806,1900,17.091659475726146,17.091659475726146,17.091659475726146,17.091659475726146,6075.12348182181,0.0,1.0
1995-11-28,54.629490727263494,54.629490727263494,54.629490727263494,54.629490727263494,1900,17.085419365117858,17.085419365117858,17.085419365117858,17.085419365117858,6075.12348182181,0.0,1.0
1995-11-29,54.81065869459453,54.81065869459453,54.81065869459453,54.81065869459453,1900,17.14207979991543,17.14207979991543,17.14207979991543,17.14207979991543,6075.12348182181,0.0,1.0
1995-11-30,54.876147478672614,54.876147478672614,54.876147478672614,54.876147478672614,1900,17.162561472447795,17.162561472447795,17.162561472447795,17.162561472447795,6075.12348182181,0.0,1.0
1995-12-01,55.10699133282546,55.10699133282546,55.10699133282546,55.10699133282546,1900,17.234758082805232,17.234758082805232,17.234758082805232,17.234758082805232,6075.12348182181,0.0,1.0
1995-12-04,55.208141417474835,55.208141417474835,55.208141417474835,55.208141417474835,1900,17.266392857210867,17.266392857210867,17.266392857210867,17.266392857210867,6075.12348182181,0.0,1.0
1995-12-05,55.299179649203474,55.299179649203474,55.299179649203474,55.299179649203474,1900,17.294865141075054,17.294865141075054,17.294865141075054,17.294865141075054,6075.12348182181,0.0,1.0
1995-12-06,55.38519961680634,55.38519961680634,55.38519961680634,55.38519961680634,1900,17.32176795859547,17.32176795859547,17.32176795859547,17.32176795859547,6075.12348182181,0.0,1.0
1995-12-07,55.34497797417622,55.34497797417622,55.34497797417622,55.34497797417622,1900,17.309188605891627,17.309188605891627,17.309188605891627,17.309188605891627,6075.12348182181,0.0,1.0
1995-12-08,55.34497797417622,55.34497797417622,55.34497797417622,55.34497797417622,1900,17.309188605891627,17.309188605891627,17.309188605891627,17.309188605891627,6075.12348182181,0.0,1.0
1995-12-11,55.30972868580596,55.30972868580596,55.30972868580596,55.30972868580596,1900,17.298164361182216,17.298164361182216,17.298164361182216,17.298164361182216,6075.12348182181,0.0,1.0
1995-12-12,55.322505246633135,55.322505246633135,55.322505246633135,55.322505246633135,1900,17.30216024137202,17.30216024137202,17.30216024137202,17.30216024137202,6075.12348182181,0.0,1.0
1995-12-13,55.296963921263774,55.296963921263774,55.296963921263774,55.296963921263774,1900,17.294172170290505,17.294172170290505,17.294172170290505,17.294172170290505,6075.12348182181,0.0,1.0
1995-12-14,55.312072381424144,55.312072381424144,55.312072381424144,55.312072381424144,1900,17.298897353966293,17.298897353966293,17.298897353966293,17.298897353966293,6075.12348182181,0.0,1.0
1995-12-15,55.32254409694625,55.32254409694625,55.32254409694625,55.32254409694625,1900,17.302172391840262,17.302172391840262,17.302172391840262,17.302172391840262,6075.12348182181,0.0,1.0
1995-12-18,55.24661792347264,55.24661792347264,55.24661792347264,55.24661792347264,1900,17.278426416959007,17.278426416959007,17.278426416959007,17.278426416959007,6075.12348182181,0.0,1.0
1995-12-19,55.24896658355053,55.24896658355053,55.24896658355053,55.24896658355053,1900,17.27916096238205,17.27916096238205,17.27916096238205,17.27916096238205,6075.12348182181,0.0,1.0
1995-12-20,55.276854549813855,55.276854549813855,55.276854549813855,55.276854549813855,1900,17.287882947385132,17.287882947385132,17.287882947385132,17.287882947385132,6075.12348182181,0.0,1.0
1995-12-21,55.30473533506973,55.30473533506973,55.30473533506973,55.30473533506973,1900,17.296602686522068,17.296602686522068,17.296602686522068,17.296602686522068,6075.12348182181,0.0,1.0
1995-12-22,55.438412035940864,55.438412035940864,55.438412035940864,55.438412035940864,1900,17.338410187623097,17.338410187623097,17.338410187623097,17.338410187623097,6075.12348182181,0.0,1.0
1995-12-26,55.438412035940864,55.438412035940864,55.438412035940864,55.438412035940864,1900,17.338410187623097,17.338410187623097,17.338410187623097,17.338410187623097,6075.12348182181,0.0,1.0
1995-12-27,55.431057363477215,55.431057363477215,55.431057363477215,55.431057363477215,1900,17.33611000759832,17.33611000759832,17.33611000759832,17.33611000759832,6075.12348182181,0.0,1.0
1995-12-28,55.51075242723238,55.51075242723238,55.51075242723238,55.51075242723238,1900,17.361034706098344,17.361034706098344,17.361034706098344,17.361034706098344,6075.12348182181,0.0,1.0
1995-12-29,55.79703014441993,55.79703014441993,55.79703014441993,55.79703014441993,1900,17.450568303939423,17.450568303939423,17.450568303939423,17.450568303939423,6075.12348182181,0.0,1.0
1996-01-02,55.96225425599489,55.96225425599489,55.96225425599489,55.96225425599489,1900,17.502242284383076,17.502242284383076,17.502242284383076,17.502242284383076,6075.12348182181,0.0,1.0
1996-01-03,56.12877012150359,56.12877012150359,56.12877012150359,56.12877012150359,1900,17.554320261960523,17.554320261960523,17.554320261960523,17.554320261960523,6075.12348182181,0.0,1.0
1996-01-04,56.19497746937412,56.19497746937412,56.19497746937412,56.19497746937412,1900,17.575026665925876,17.575026665925876,17.575026665925876,17.575026665925876,6075.12348182181,0.0,1.0
1996-01-05,56.264009298771704,56.264009298771704,56.264009298771704,56.264009298771704,1900,17.596616428874377,17.596616428874377,17.596616428874377,17.596616428874377,6075.12348182181,0.0,1.0
1996-01-08,56.264009298771704,56.264009298771704,56.264009298771704,56.264009298771704,1900,17.596616428874377,17.596616428874377,17.596616428874377,17.596616428874377,6075.12348182181,0.0,1.0
1996-01-09,56.249080272706955,56.249080272706955,56.249080272706955,56.249080272706955,1900,17.591947363363545,17.591947363363545,17.591947363363545,17.591947363363545,6075.12348182181,0.0,1.0
1996-01-10,56.116165168536625,56.116165168536625,56.116165168536625,56.116165168536625,1900,17.55037805227394,17.55037805227394,17.55037805227394,17.55037805227394,6075.12348182181,0.0,1.0
1996-01-11,56.20049479833687,56.20049479833687,56.20049479833687,56.20049479833687,1900,17.57675221521892,17.57675221521892,17.57675221521892,17.57675221521892,6075.12348182181,0.0,1.0
1996-01-12,56.180043380167746,56.180043380167746,56.180043380167746,56.180043380167746,1900,17.570356016913223,17.570356016913223,17.570356016913223,17.570356016913223,6075.12348182181,0.0,1.0
1996-01-15,56.16712842174215,56.16712842174215,56.16712842174215,56.16712842174215,1900,17.56631685275762,17.56631685275762,17.56631685275762,17.56631685275762,6075.12348182181,0.0,1.0
1996-01-16,56.16728081699147,56.16728081699147,56.16728081699147,56.16728081699147,1900,17.56636451450056,17.56636451450056,17.56636451450056,17.56636451450056,6075.12348182181,0.0,1.0
1996-01-17,56.246354883010184,56.246354883010184,56.246354883010184,56.246354883010184,1900,17.59109499543401,17.59109499543401,17.59109499543401,17.59109499543401,6075.12348182181,0.0,1.0
1996-01-18,56.274473096967405,56.274473096967405,56.274473096967405,56.274473096967405,1900,17.599888990597826,17.599888990597826,17.599888990597826,17.599888990597826,6075.12348182181,0.0,1.0
1996-01-19,56.36641944527643,56.36641944527643,56.36641944527643,56.36641944527643,1900,17.628645288689523,17.628645288689523,17.628645288689523,17.628645288689523,6075.12348182181,0.0,1.0
1996-01-22,56.39907320935763,56.39907320935763,56.39907320935763,56.39907320935763,1900,17.638857780985347,17.638857780985347,17.638857780985347,17.638857780985347,6075.12348182181,0.0,1.0
1996-01-23,56.29949631948,56.29949631948,56.29949631948,56.29949631948,1900,17.6077150245733,17.6077150245733,17.6077150245733,17.6077150245733,6075.12348182181,0.0,1.0
1996-01-24,56.36105080719552,56.36105080719552,56.36105080719552,56.36105080719552,1900,17.62696624259536,17.62696624259536,17.62696624259536,17.62696624259536,6075.12348182181,0.0,1.0
1996-01-25,56.39746502045858,56.39746502045858,56.39746502045858,56.39746502045858,1900,17.63835481854889,17.63835481854889,17.63835481854889,17.63835481854889,6075.12348182181,0.0,1.0
1996-01-26,56.43295675512633,56.43295675512633,56.43295675512633,56.43295675512633,1900,17.64945488854261,17.64945488854261,17.64945488854261,17.64945488854261,6075.12348182181,0.0,1.0
1996-01-29,56.66446329633168,56.66446329633168,56.66446329633168,56.66446329633168,1900,17.721858754835427,17.721858754835427,17.721858754835427,17.721858754835427,6075.12348182181,0.0,1.0
1996-01-30,56.78459052161762,56.78459052161762,56.78459052161762,56.78459052161762,1900,17.759428646003276,17.759428646003276,17.759428646003276,17.759428646003276,6075.12348182181,0.0,1.0
1996-01-31,56.92316413062474,56.92316413062474,56.92316413062474,56.92316413062474,1900,17.80276765925977,17.80276765925977,17.80276765925977,17.80276765925977,6075.12348182181,0.0,1.0
1996-02-01,57.314712115199306,57.314712115199306,57.314712115199306,57.314712115199306,1900,17.9252246221376,17.9252246221376,17.9252246221376,17.9252246221376,6075.12348182181,0.0,1.0
1996-02-02,57.33844992978475,57.33844992978475,57.33844992978475,57.33844992978475,1900,17.932648643698197,17.932648643698197,17.932648643698197,17.932648643698197,6075.12348182181,0.0,1.0
1996-02-05,57.25115817235982,57.25115817235982,57.25115817235982,57.25115817235982,1900,17.905348072836777,17.905348072836777,17.905348072836777,17.905348072836777,6075.12348182181,0.0,1.0
1996-02-06,57.320994221457056,57.320994221457056,57.320994221457056,57.320994221457056,1900,17.92718935617559,17.92718935617559,17.92718935617559,17.92718935617559,6075.12348182181,0.0,1.0
1996-02-07,57.388511905826086,57.388511905826086,57.388511905826086,57.388511905826086,1900,17.94830556898756,17.94830556898756,17.94830556898756,17.94830556898756,6075.12348182181,0.0,1.0
1996-02-08,57.523009556777914,57.523009556777914,57.523009556777914,57.523009556777914,1900,17.990369822919703,17.990369822919703,17.990369822919703,17.990369822919703,6075.12348182181,0.0,1.0
1996-02-09,57.566486981656176,57.566486981656176,57.566486981656176,57.566486981656176,1900,18.00396742427149,18.00396742427149,18.00396742427149,18.00396742427149,6075.12348182181,0.0,1.0
1996-02-12,57.72875113660869,57.72875113660869,57.72875113660869,57.72875113660869,1900,18.054715675781488,18.054715675781488,18.054715675781488,18.054715675781488,6075.12348182181,0.0,1.0
1996-02-13,57.75461526572272,57.75461526572272,57.75461526572272,57.75461526572272,1900,18.06280470400679,18.06280470400679,18.06280470400679,18.06280470400679,6075.12348182181,0.0,1.0
1996-02-14,57.77308135546438,57.77308135546438,57.77308135546438,57.77308135546438,1900,18.068579989169987,18.068579989169987,18.068579989169987,18.068579989169987,6075.12348182181,0.0,1.0
1996-02-15,57.770713429639194,57.770713429639194,57.770713429639194,57.770713429639194,1900,18.067839418368205,18.067839418368205,18.067839418368205,18.067839418368205,6075.12348182181,0.0,1.0
1996-02-16,57.80680461902101,57.80680461902101,57.80680461902101,57.80680461902101,1900,18.07912696833005,18.07912696833005,18.07912696833005,18.07912696833005,6075.12348182181,0.0,1.0
1996-02-20,57.5725343995336,57.5725343995336,57.5725343995336,57.5725343995336,1900,18.005858759320315,18.005858759320315,18.005858759320315,18.005858759320315,6075.12348182181,0.0,1.0
1996-02-21,57.484733800170616,57.484733800170616,57.484733800170616,57.484733800170616,1900,17.978399047712998,17.978399047712998,17.978399047712998,17.978399047712998,6075.12348182181,0.0,1.0
1996-02-22,57.59046321176219,57.59046321176219,57.59046321176219,57.59046321176219,1900,18.011466010487514,18.011466010487514,18.011466010487514,18.011466010487514,6075.12348182181,0.0,1.0
1996-02-23,57.59820093707859,57.59820093707859,57.59820093707859,57.59820093707859,1900,18.013885990615513,18.013885990615513,18.013885990615513,18.013885990615513,6075.12348182181,0.0,1.0
1996-02-26,57.52868462499554,57.52868462499554,57.52868462499554,57.52868462499554,1900,17.99214470529794,17.99214470529794,17.99214470529794,17.99214470529794,6075.12348182181,0.0,1.0
1996-02-27,57.554668675416046,57.554668675416046,57.554668675416046,57.554668675416046,1900,18.000271239013127,18.000271239013127,18.000271239013127,18.000271239013127,6075.12348182181,0.0,1.0
1996-02-28,57.61892026148076,57.61892026148076,57.61892026148076,57.61892026148076,1900,18.02036597682187,18.02036597682187,18.02036597682187,18.02036597682187,6075.12348182181,0.0,1.0
1996-02-29,57.721613169643064,57.721613169643064,57.721613169643064,57.721613169643064,1900,18.052483270584247,18.052483270584247,18.052483270584247,18.052483270584247,6075.12348182181,0.0,1.0
1996-03-01,57.98197512429926,57.98197512429926,57.98197512429926,57.98197512429926,1900,18.13391169180515,18.13391169180515,18.13391169180515,18.13391169180515,6075.12348182181,0.0,1.0
1996-03-04,58.05964705686039,58.05964705686039,58.05964705686039,58.05964705686039,1900,18.158203654315496,18.158203654315496,18.158203654315496,18.158203654315496,6075.12348182181,0.0,1.0
1996-03-05,58.028927670971875,58.028927670971875,58.028927670971875,58.028927670971875,1900,18.148596140433213,18.148596140433213,18.148596140433213,18.148596140433213,6075.12348182181,0.0,1.0
1996-03-06,57.985123783526966,57.985123783526966,57.985123783526966,57.985123783526966,1900,18.134896437637977,18.134896437637977,18.134896437637977,18.134896437637977,6075.12348182181,0.0,1.0
1996-03-07,57.96665614523823,57.96665614523823,57.96665614523823,57.96665614523823,1900,18.129120668165374,18.129120668165374,18.129120668165374,18.129120668165374,6075.12348182181,0.0,1.0
1996-03-08,57.44045311963915,57.44045311963915,57.44045311963915,57.44045311963915,1900,17.96455022747724,17.96455022747724,17.96455022747724,17.96455022747724,6075.12348182181,0.0,1.0
1996-03-11,57.34992923326338,57.34992923326338,57.34992923326338,57.34992923326338,1900,17.93623880555658,17.93623880555658,17.93623880555658,17.93623880555658,6075.12348182181,0.0,1.0
1996-03-12,57.26453675363099,57.26453675363099,57.26453675363099,57.26453675363099,1900,17.90953223542891,17.90953223542891,17.90953223542891,17.90953223542891,6075.12348182181,0.0,1.0
1996-03-13,57.277601905939996,57.277601905939996,57.277601905939996,57.277601905939996,1900,17.9136183728484,17.9136183728484,17.9136183728484,17.9136183728484,6075.12348182181,0.0,1.0
1996-03-14,57.32143068400168,57.32143068400168,57.32143068400168,57.32143068400168,1900,17.92732586020506,17.92732586020506,17.92732586020506,17.92732586020506,6075.12348182181,0.0,1.0
1996-03-15,57.31612407130344,57.31612407130344,57.31612407130344,57.31612407130344,1900,17.92566621260171,17.92566621260171,17.92566621260171,17.92566621260171,6075.12348182181,0.0,1.0
1996-03-18,57.37765997645418,57.37765997645418,57.37765997645418,57.37765997645418,1900,17.94491161891094,17.94491161891094,17.94491161891094,17.94491161891094,6075.12348182181,0.0,1.0
1996-03-19,57.38311134793928,57.38311134793928,57.38311134793928,57.38311134793928,1900,17.94661653994714,17.94661653994714,17.94661653994714,17.94661653994714,6075.12348182181,0.0,1.0
1996-03-20,57.455395885263634,57.455395885263634,57.455395885263634,57.455395885263634,1900,17.969223590046983,17.969223590046983,17.969223590046983,17.969223590046983,6075.12348182181,0.0,1.0
1996-03-21,57.47074187280729,57.47074187280729,57.47074187280729,57.47074187280729,1900,17.97402306061251,17.97402306061251,17.97402306061251,17.97402306061251,6075.12348182181,0.0,1.0
1996-03-22,57.47074187280729,57.47074187280729,57.47074187280729,57.47074187280729,1900,17.97402306061251,17.97402306061251,17.97402306061251,17.97402306061251,6075.12348182181,0.0,1.0
1996-03-25,57.49151944231546,57.49151944231546,57.49151944231546,57.49151944231546,1900,17.98052126302496,17.98052126302496,17.98052126302496,17.98052126302496,6075.12348182181,0.0,1.0
1996-03-26,57.5637312434733,57.5637312434733,57.5637312434733,57.5637312434733,1900,18.003105564827294,18.003105564827294,18.003105564827294,18.003105564827294,6075.12348182181,0.0,1.0
1996-03-27,57.51992172356798,57.51992172356798,57.51992172356798,57.51992172356798,1900,17.98940410047531,17.98940410047531,17.98940410047531,17.98940410047531,6075.12348182181,0.0,1.0
1996-03-28,57.41596236199826,57.41596236199826,57.41596236199826,57.41596236199826,1900,17.956890722340113,17.956890722340113,17.956890722340113,17.956890722340113,6075.12348182181,0.0,1.0
1996-03-29,57.58027085716685,57.58027085716685,57.58027085716685,57.58027085716685,1900,18.00827834297934,18.00827834297934,18.00827834297934,18.00827834297934,6075.12348182181,0.0,1.0
1996-04-01,57.90005729582436,57.90005729582436,57.90005729582436,57.90005729582436,1900,18.10829182176168,18.10829182176168,18.10829182176168,18.10829182176168,6075.12348182181,0.0,1.0
1996-04-02,57.95497025495394,57.95497025495394,57.95497025495394,57.95497025495394,1900,18.125465896109038,18.125465896109038,18.125465896109038,18.125465896109038,6075.12348182181,0.0,1.0
1996-04-03,58.07481925035974,58.07481925035974,58.07481925035974,58.07481925035974,1900,18.162948770646878,18.162948770646878,18.162948770646878,18.162948770646878,6075.12348182181,0.0,1.0
1996-04-04,58.13187947494876,58.13187947494876,58.13187947494876,58.13187947494876,1900,18.180794404080263,18.180794404080263,18.180794404080263,18.180794404080263,6075.12348182181,0.0,1.0
1996-04-08,57.64839477493882,57.64839477493882,57.64839477493882,57.64839477493882,1900,18.02958415580011,18.02958415580011,18.02958415580011,18.02958415580011,6075.12348182181,0.0,1.0
1996-04-09,57.69788598993229,57.69788598993229,57.69788598993229,57.69788598993229,1900,18.045062575089684,18.045062575089684,18.045062575089684,18.045062575089684,6075.12348182181,0.0,1.0
1996-04-10,57.61001071112803,57.61001071112803,57.61001071112803,57.61001071112803,1900,18.01757950742403,18.01757950742403,18.01757950742403,18.01757950742403,6075.12348182181,0.0,1.0
1996-04-11,57.53754182079384,57.53754182079384,57.53754182079384,57.53754182079384,1900,17.99491480076466,17.99491480076466,17.99491480076466,17.99491480076466,6075.12348182181,0.0,1.0
1996-04-12,57.68828818631864,57.68828818631864,57.68828818631864,57.68828818631864,1900,18.04206085390319,18.04206085390319,18.04206085390319,18.04206085390319,6075.12348182181,0.0,1.0
1996-04-15,57.737786164819134,57.737786164819134,57.737786164819134,57.737786164819134,1900,18.057541388485305,18.057541388485305,18.057541388485305,18.057541388485305,6075.12348182181,0.0,1.0
1996-04-16,57.79257310713589,57.79257310713589,57.79257310713589,57.79257310713589,1900,18.07467605096802,18.07467605096802,18.07467605096802,18.07467605096802,6075.12348182181,0.0,1.0
1996-04-17,57.81330958701044,57.81330958701044,57.81330958701044,57.81330958701044,1900,18.081161402562852,18.081161402562852,18.081161402562852,18.081161402562852,6075.12348182181,0.0,1.0
1996-04-18,57.792587977742265,57.792587977742265,57.792587977742265,57.792587977742265,1900,18.074680701762723,18.074680701762723,18.074680701762723,18.074680701762723,6075.12348182181,0.0,1.0
1996-04-19,57.782900502626305,57.782900502626305,57.782900502626305,57.782900502626305,1900,18.07165093573815,18.07165093573815,18.07165093573815,18.07165093573815,6075.12348182181,0.0,1.0
1996-04-22,57.84564517021543,57.84564517021543,57.84564517021543,57.84564517021543,1900,18.091274383520904,18.091274383520904,18.091274383520904,18.091274383520904,6075.12348182181,0.0,1.0
1996-04-23,57.89514364971644,57.89514364971644,57.89514364971644,57.89514364971644,1900,18.10675507479135,18.10675507479135,18.10675507479135,18.10675507479135,6075.12348182181,0.0,1.0
1996-04-24,57.944640588261315,57.944640588261315,57.944640588261315,57.944640588261315,1900,18.122235284126464,18.122235284126464,18.122235284126464,18.122235284126464,6075.12348182181,0.0,1.0
1996-04-25,57.98088847694238,57.98088847694238,57.98088847694238,57.98088847694238,1900,18.1335718419265,18.1335718419265,18.1335718419265,18.1335718419265,6075.12348182181,0.0,1.0
1996-04-26,58.102851838773404,58.102851838773404,58.102851838773404,58.102851838773404,1900,18.17171598634963,18.17171598634963,18.17171598634963,18.17171598634963,6075.12348182181,0.0,1.0
1996-04-29,58.21488364714386,58.21488364714386,58.21488364714386,58.21488364714386,1900,18.206754029039754,18.206754029039754,18.206754029039754,18.206754029039754,6075.12348182181,0.0,1.0
1996-04-30,58.24370779360766,58.24370779360766,58.24370779360766,58.24370779360766,1900,18.215768805191235,18.215768805191235,18.215768805191235,18.215768805191235,6075.12348182181,0.0,1.0
1996-05-01,58.48816781714229,58.48816781714229,58.48816781714229,58.48816781714229,1900,18.292223884023066,18.292223884023066,18.292223884023066,18.292223884023066,6075.12348182181,0.0,1.0
1996-05-02,58.26751604431179,58.26751604431179,58.26751604431179,58.26751604431179,1900,18.223214855707443,18.223214855707443,18.223214855707443,18.223214855707443,6075.12348182181,0.0,1.0
1996-05-03,58.19688178752114,58.19688178752114,58.19688178752114,58.19688178752114,1900,18.201123932238346,18.201123932238346,18.201123932238346,18.201123932238346,6075.12348182181,0.0,1.0
1996-05-06,58.19688178752114,58.19688178752114,58.19688178752114,58.19688178752114,1900,18.201123932238346,18.201123932238346,18.201123932238346,18.201123932238346,6075.12348182181,0.0,1.0
1996-05-07,58.162662525857996,58.162662525857996,58.162662525857996,58.162662525857996,1900,18.190421829251548,18.190421829251548,18.190421829251548,18.190421829251548,6075.12348182181,0.0,1.0
1996-05-08,58.126220924566475,58.126220924566475,58.126220924566475,58.126220924566475,1900,18.17902468766898,18.17902468766898,18.17902468766898,18.17902468766898,6075.12348182181,0.0,1.0
1996-05-09,58.120917340644105,58.120917340644105,58.120917340644105,58.120917340644105,1900,18.177365987317845,18.177365987317845,18.177365987317845,18.177365987317845,6075.12348182181,0.0,1.0
1996-05-10,58.24365058845727,58.24365058845727,58.24365058845727,58.24365058845727,1900,18.215750914232135,18.215750914232135,18.215750914232135,18.215750914232135,6075.12348182181,0.0,1.0
1996-05-13,58.30901041044677,58.30901041044677,58.30901041044677,58.30901041044677,1900,18.236192253762372,18.236192253762372,18.236192253762372,18.236192253762372,6075.12348182181,0.0,1.0
1996-05-14,58.42633706559413,58.42633706559413,58.42633706559413,58.42633706559413,1900,18.272886264254016,18.272886264254016,18.272886264254016,18.272886264254016,6075.12348182181,0.0,1.0
1996-05-15,58.45312584430574,58.45312584430574,58.45312584430574,58.45312584430574,1900,18.28126447742192,18.28126447742192,18.28126447742192,18.28126447742192,6075.12348182181,0.0,1.0
1996-05-16,58.424205938424194,58.424205938424194,58.424205938424194,58.424205938424194,1900,18.272219752431663,18.272219752431663,18.272219752431663,18.272219752431663,6075.12348182181,0.0,1.0
1996-05-17,58.489548855441576,58.489548855441576,58.489548855441576,58.489548855441576,1900,18.292655804917594,18.292655804917594,18.292655804917594,18.292655804917594,6075.12348182181,0.0,1.0
1996-05-20,58.54954453317302,58.54954453317302,58.54954453317302,58.54954453317302,1900,18.31141950380056,18.31141950380056,18.31141950380056,18.31141950380056,6075.12348182181,0.0,1.0
1996-05-21,58.62562641153576,58.62562641153576,58.62562641153576,58.62562641153576,1900,18.3352141755174,18.3352141755174,18.3352141755174,18.3352141755174,6075.12348182181,0.0,1.0
1996-05-22,58.66201628831897,58.66201628831897,58.66201628831897,58.66201628831897,1900,18.346595140216305,18.346595140216305,18.346595140216305,18.346595140216305,6075.12348182181,0.0,1.0
1996-05-23,58.68286277576243,58.68286277576243,58.68286277576243,58.68286277576243,1900,18.353114896771228,18.353114896771228,18.353114896771228,18.353114896771228,6075.12348182181,0.0,1.0
1996-05-24,58.71181596781492,58.71181596781492,58.71181596781492,58.71181596781492,1900,18.36217003203956,18.36217003203956,18.36217003203956,18.36217003203956,6075.12348182181,0.0,1.0
1996-05-28,58.69097399696708,58.69097399696708,58.69097399696708,58.69097399696708,1900,18.355651688053733,18.355651688053733,18.355651688053733,18.355651688053733,6075.12348182181,0.0,1.0
1996-05-29,58.80420671876773,58.80420671876773,58.80420671876773,58.80420671876773,1900,18.391065317433448,18.391065317433448,18.391065317433448,18.391065317433448,6075.12348182181,0.0,1.0
1996-05-30,58.77521523053906,58.77521523053906,58.77521523053906,58.77521523053906,1900,18.38199820500367,18.38199820500367,18.38199820500367,18.38199820500367,6075.12348182181,0.0,1.0
1996-05-31,58.709746122117785,58.709746122117785,58.709746122117785,58.709746122117785,1900,18.361522686049586,18.361522686049586,18.361522686049586,18.361522686049586,6075.12348182181,0.0,1.0
1996-06-03,58.886820178874856,58.886820178874856,58.886820178874856,58.886820178874856,1900,18.416902746857428,18.416902746857428,18.416902746857428,18.416902746857428,6075.12348182181,0.0,1.0
1996-06-04,58.87933977046232,58.87933977046232,58.87933977046232,58.87933977046232,1900,18.41456324280844,18.41456324280844,18.41456324280844,18.41456324280844,6075.12348182181,0.0,1.0
1996-06-05,58.92132147346754,58.92132147346754,58.92132147346754,58.92132147346754,1900,18.427693055881146,18.427693055881146,18.427693055881146,18.427693055881146,6075.12348182181,0.0,1.0
1996-06-06,58.994542942493155,58.994542942493155,58.994542942493155,58.994542942493155,1900,18.45059313216189,18.45059313216189,18.45059313216189,18.45059313216189,6075.12348182181,0.0,1.0
1996-06-07,58.67834261242718,58.67834261242718,58.67834261242718,58.67834261242718,1900,18.351701211870388,18.351701211870388,18.351701211870388,18.351701211870388,6075.12348182181,0.0,1.0
1996-06-10,58.54906339808194,58.54906339808194,58.54906339808194,58.54906339808194,1900,18.31126902839446,18.31126902839446,18.31126902839446,18.31126902839446,6075.12348182181,0.0,1.0
1996-06-11,58.62211514179476,58.62211514179476,58.62211514179476,58.62211514179476,1900,18.334116022940275,18.334116022940275,18.334116022940275,18.334116022940275,6075.12348182181,0.0,1.0
1996-06-12,58.58520657006325,58.58520657006325,58.58520657006325,58.58520657006325,1900,18.3225728359582,18.3225728359582,18.3225728359582,18.3225728359582,6075.12348182181,0.0,1.0
1996-06-13,58.569238947146104,58.569238947146104,58.569238947146104,58.569238947146104,1900,18.31757894840458,18.31757894840458,18.31757894840458,18.31757894840458,6075.12348182181,0.0,1.0
1996-06-14,58.569238947146104,58.569238947146104,58.569238947146104,58.569238947146104,1900,18.31757894840458,18.31757894840458,18.31757894840458,18.31757894840458,6075.12348182181,0.0,1.0
1996-06-17,58.51882299146406,58.51882299146406,58.51882299146406,58.51882299146406,1900,18.301811315683615,18.301811315683615,18.301811315683615,18.301811315683615,6075.12348182181,0.0,1.0
1996-06-18,58.48189538171277,58.48189538171277,58.48189538171277,58.48189538171277,1900,18.29026217454477,18.29026217454477,18.29026217454477,18.29026217454477,6075.12348182181,0.0,1.0
1996-06-19,58.46093412719548,58.46093412719548,58.46093412719548,58.46093412719548,1900,18.283706524490576,18.283706524490576,18.283706524490576,18.283706524490576,6075.12348182181,0.0,1.0
1996-06-20,58.469407237776316,58.469407237776316,58.469407237776316,58.469407237776316,1900,18.28635649698114,18.28635649698114,18.28635649698114,18.28635649698114,6075.12348182181,0.0,1.0
1996-06-21,58.503878290155754,58.503878290155754,58.503878290155754,58.503878290155754,1900,18.29713734772712,18.29713734772712,18.29713734772712,18.29713734772712,6075.12348182181,0.0,1.0
1996-06-24,58.445923309000236,58.445923309000236,58.445923309000236,58.445923309000236,1900,18.27901187842185,18.27901187842185,18.27901187842185,18.27901187842185,6075.12348182181,0.0,1.0
1996-06-25,58.40893831950748,58.40893831950748,58.40893831950748,58.40893831950748,1900,18.2674447917204,18.2674447917204,18.2674447917204,18.2674447917204,6075.12348182181,0.0,1.0
1996-06-26,58.40388460579939,58.40388460579939,58.40388460579939,58.40388460579939,1900,18.265864238489822,18.265864238489822,18.265864238489822,18.265864238489822,6075.12348182181,0.0,1.0
1996-06-27,58.424931045587066,58.424931045587066,58.424931045587066,58.424931045587066,1900,18.272446530309278,18.272446530309278,18.272446530309278,18.272446530309278,6075.12348182181,0.0,1.0
1996-06-28,58.007659515680984,58.007659515680984,58.007659515680984,58.007659515680984,1900,18.141944506902867,18.141944506902867,18.141944506902867,18.141944506902867,6075.12348182181,0.0,1.0
1996-07-01,58.90138796079135,58.90138796079135,58.90138796079135,58.90138796079135,1900,18.421458832955786,18.421458832955786,18.421458832955786,18.421458832955786,6075.12348182181,0.0,1.0
1996-07-02,58.9987573133287,58.9987573133287,58.9987573133287,58.9987573133287,1900,18.451911180200174,18.451911180200174,18.451911180200174,18.451911180200174,6075.12348182181,0.0,1.0
1996-07-03,58.9987573133287,58.9987573133287,58.9987573133287,58.9987573133287,1900,18.451911180200174,18.451911180200174,18.451911180200174,18.451911180200174,6075.12348182181,0.0,1.0
1996-07-05,58.47447836504795,58.47447836504795,58.47447836504795,58.47447836504795,1900,18.287942496318426,18.287942496318426,18.287942496318426,18.287942496318426,6075.12348182181,0.0,1.0
1996-07-08,58.41262824147965,58.41262824147965,58.41262824147965,58.41262824147965,1900,18.268598817933714,18.268598817933714,18.268598817933714,18.268598817933714,6075.12348182181,0.0,1.0
1996-07-09,58.43974645080643,58.43974645080643,58.43974645080643,58.43974645080643,1900,18.277080060804753,18.277080060804753,18.277080060804753,18.277080060804753,6075.12348182181,0.0,1.0
1996-07-10,58.5126375707159,58.5126375707159,58.5126375707159,58.5126375707159,1900,18.29987682012041,18.29987682012041,18.29987682012041,18.29987682012041,6075.12348182181,0.0,1.0
1996-07-11,58.45850240730397,58.45850240730397,58.45850240730397,58.45850240730397,1900,18.28294600204067,18.28294600204067,18.28294600204067,18.28294600204067,6075.12348182181,0.0,1.0
1996-07-12,58.561611821490146,58.561611821490146,58.561611821490146,58.561611821490146,1900,18.315193558413796,18.315193558413796,18.315193558413796,18.315193558413796,6075.12348182181,0.0,1.0
1996-07-15,58.43461759461116,58.43461759461116,58.43461759461116,58.43461759461116,1900,18.27547600669784,18.27547600669784,18.27547600669784,18.27547600669784,6075.12348182181,0.0,1.0
1996-07-16,58.28878457914852,58.28878457914852,58.28878457914852,58.28878457914852,1900,18.229866607941073,18.229866607941073,18.229866607941073,18.229866607941073,6075.12348182181,0.0,1.0
1996-07-17,58.535213876321194,58.535213876321194,58.535213876321194,58.535213876321194,1900,18.306937578766455,18.306937578766455,18.306937578766455,18.306937578766455,6075.12348182181,0.0,1.0
1996-07-18,58.75675046920787,58.75675046920787,58.75675046920787,58.75675046920787,1900,18.37622333530197,18.37622333530197,18.37622333530197,18.37622333530197,6075.12348182181,0.0,1.0
1996-07-19,58.748644242826586,58.748644242826586,58.748644242826586,58.748644242826586,1900,18.373688106154688,18.373688106154688,18.373688106154688,18.373688106154688,6075.12348182181,0.0,1.0
1996-07-22,58.6810234054867,58.6810234054867,58.6810234054867,58.6810234054867,1900,18.352539632163957,18.352539632163957,18.352539632163957,18.352539632163957,6075.12348182181,0.0,1.0
1996-07-23,58.58359019056478,58.58359019056478,58.58359019056478,58.58359019056478,1900,18.322067311904856,18.322067311904856,18.322067311904856,18.322067311904856,6075.12348182181,0.0,1.0
1996-07-24,58.507794132999145,58.507794132999145,58.507794132999145,58.507794132999145,1900,18.29836203088372,18.29836203088372,18.29836203088372,18.29836203088372,6075.12348182181,0.0,1.0
1996-07-25,58.53741138606014,58.53741138606014,58.53741138606014,58.53741138606014,1900,18.30762485179333,18.30762485179333,18.30762485179333,18.30762485179333,6075.12348182181,0.0,1.0
1996-07-26,58.58366184123017,58.58366184123017,58.58366184123017,58.58366184123017,1900,18.322089720710974,18.322089720710974,18.322089720710974,18.322089720710974,6075.12348182181,0.0,1.0
1996-07-29,58.60741094350917,58.60741094350917,58.60741094350917,58.60741094350917,1900,18.329517272507267,18.329517272507267,18.329517272507267,18.329517272507267,6075.12348182181,0.0,1.0
1996-07-30,58.64542407716165,58.64542407716165,58.64542407716165,58.64542407716165,1900,18.34140591216304,18.34140591216304,18.34140591216304,18.34140591216304,6075.12348182181,0.0,1.0
1996-07-31,58.696924410516395,58.696924410516395,58.696924410516395,58.696924410516395,1900,18.357512684917012,18.357512684917012,18.357512684917012,18.357512684917012,6075.12348182181,0.0,1.0
1996-08-01,59.08220358811975,59.08220358811975,59.08220358811975,59.08220358811975,1900,18.478009073119946,18.478009073119946,18.478009073119946,18.478009073119946,6075.12348182181,0.0,1.0
1996-08-02,59.280663785790345,59.280663785790345,59.280663785790345,59.280663785790345,1900,18.540077667561267,18.540077667561267,18.540077667561267,18.540077667561267,6075.12348182181,0.0,1.0
1996-08-05,59.31829335799864,59.31829335799864,59.31829335799864,59.31829335799864,1900,18.551846348051416,18.551846348051416,18.551846348051416,18.551846348051416,6075.12348182181,0.0,1.0
1996-08-06,59.27166712207434,59.27166712207434,59.27166712207434,59.27166712207434,1900,18.537263953385487,18.537263953385487,18.537263953385487,18.537263953385487,6075.12348182181,0.0,1.0
1996-08-07,59.26895992021464,59.26895992021464,59.26895992021464,59.26895992021464,1900,18.53641727371736,18.53641727371736,18.53641727371736,18.53641727371736,6075.12348182181,0.0,1.0
1996-08-08,59.21722196079469,59.21722196079469,59.21722196079469,59.21722196079469,1900,18.520236183210795,18.520236183210795,18.520236183210795,18.520236183210795,6075.12348182181,0.0,1.0
1996-08-09,59.25272903670566,59.25272903670566,59.25272903670566,59.25272903670566,1900,18.53134105119129,18.53134105119129,18.53134105119129,18.53134105119129,6075.12348182181,0.0,1.0
1996-08-12,59.26897155709037,59.26897155709037,59.26897155709037,59.26897155709037,1900,18.53642091316007,18.53642091316007,18.53642091316007,18.53642091316007,6075.12348182181,0.0,1.0
1996-08-13,59.11876525494518,59.11876525494518,59.11876525494518,59.11876525494518,1900,18.48944376529965,18.48944376529965,18.48944376529965,18.48944376529965,6075.12348182181,0.0,1.0
1996-08-14,59.19256230525095,59.19256230525095,59.19256230525095,59.19256230525095,1900,18.5125238551119,18.5125238551119,18.5125238551119,18.5125238551119,6075.12348182181,0.0,1.0
1996-08-15,59.118794267429884,59.118794267429884,59.118794267429884,59.118794267429884,1900,18.489452838978746,18.489452838978746,18.489452838978746,18.489452838978746,6075.12348182181,0.0,1.0
1996-08-16,59.19259135569023,59.19259135569023,59.19259135569023,59.19259135569023,1900,18.512532940661323,18.512532940661323,18.512532940661323,18.512532940661323,6075.12348182181,0.0,1.0
1996-08-19,59.206077932937326,59.206077932937326,59.206077932937326,59.206077932937326,1900,18.51675087908614,18.51675087908614,18.51675087908614,18.51675087908614,6075.12348182181,0.0,1.0
1996-08-20,59.22232102264082,59.22232102264082,59.22232102264082,59.22232102264082,1900,18.52183091910985,18.52183091910985,18.52183091910985,18.52183091910985,6075.12348182181,0.0,1.0
1996-08-21,59.282619441323334,59.282619441323334,59.282619441323334,59.282619441323334,1900,18.54068930048096,18.54068930048096,18.54068930048096,18.54068930048096,6075.12348182181,0.0,1.0
1996-08-22,59.43861916926374,59.43861916926374,59.43861916926374,59.43861916926374,1900,18.58947834715197,18.58947834715197,18.58947834715197,18.58947834715197,6075.12348182181,0.0,1.0
1996-08-23,59.40042462028633,59.40042462028633,59.40042462028633,59.40042462028633,1900,18.5775329697001,18.5775329697001,18.5775329697001,18.5775329697001,6075.12348182181,0.0,1.0
1996-08-26,59.43019634850789,59.43019634850789,59.43019634850789,59.43019634850789,1900,18.58684410284665,18.58684410284665,18.58684410284665,18.58684410284665,6075.12348182181,0.0,1.0
1996-08-27,59.56912465829283,59.56912465829283,59.56912465829283,59.56912465829283,1900,18.63029404907099,18.63029404907099,18.63029404907099,18.63029404907099,6075.12348182181,0.0,1.0
1996-08-28,59.62359017841182,59.62359017841182,59.62359017841182,59.62359017841182,1900,18.64732818648988,18.64732818648988,18.64732818648988,18.64732818648988,6075.12348182181,0.0,1.0
1996-08-29,59.75616175563414,59.75616175563414,59.75616175563414,59.75616175563414,1900,18.688790059236354,18.688790059236354,18.688790059236354,18.688790059236354,6075.12348182181,0.0,1.0
1996-08-30,59.70432616183996,59.70432616183996,59.70432616183996,59.70432616183996,1900,18.67257843349679,18.67257843349679,18.67257843349679,18.67257843349679,6075.12348182181,0.0,1.0
1996-09-03,59.815999625792436,59.815999625792436,59.815999625792436,59.815999625792436,1900,18.707504403667535,18.707504403667535,18.707504403667535,18.707504403667535,6075.12348182181,0.0,1.0
1996-09-04,59.818778174680844,59.818778174680844,59.818778174680844,59.818778174680844,1900,18.70837339717915,18.70837339717915,18.70837339717915,18.70837339717915,6075.12348182181,0.0,1.0
1996-09-05,59.799452656500314,59.799452656500314,59.799452656500314,59.799452656500314,1900,18.702329325045824,18.702329325045824,18.702329325045824,18.702329325045824,6075.12348182181,0.0,1.0
1996-09-06,59.91203271125887,59.91203271125887,59.91203271125887,59.91203271125887,1900,18.737538832256877,18.737538832256877,18.737538832256877,18.737538832256877,6075.12348182181,0.0,1.0
1996-09-09,60.04660869288301,60.04660869288301,60.04660869288301,60.04660869288301,1900,18.779627584172946,18.779627584172946,18.779627584172946,18.779627584172946,6075.12348182181,0.0,1.0
1996-09-10,60.057294525400444,60.057294525400444,60.057294525400444,60.057294525400444,1900,18.782969587318046,18.782969587318046,18.782969587318046,18.782969587318046,6075.12348182181,0.0,1.0
1996-09-11,60.19178825184819,60.19178825184819,60.19178825184819,60.19178825184819,1900,18.82503261385822,18.82503261385822,18.82503261385822,18.82503261385822,6075.12348182181,0.0,1.0
1996-09-12,60.26813941799086,60.26813941799086,60.26813941799086,60.26813941799086,1900,18.848911505555673,18.848911505555673,18.848911505555673,18.848911505555673,6075.12348182181,0.0,1.0
1996-09-13,60.48150059328797,60.48150059328797,60.48150059328797,60.48150059328797,1900,18.915640393335078,18.915640393335078,18.915640393335078,18.915640393335078,6075.12348182181,0.0,1.0
1996-09-16,60.58828773084274,60.58828773084274,60.58828773084274,60.58828773084274,1900,18.94903816079794,18.94903816079794,18.94903816079794,18.94903816079794,6075.12348182181,0.0,1.0
1996-09-17,60.497938837876156,60.497938837876156,60.497938837876156,60.497938837876156,1900,18.920781468213804,18.920781468213804,18.920781468213804,18.920781468213804,6075.12348182181,0.0,1.0
1996-09-18,60.489562101577306,60.489562101577306,60.489562101577306,60.489562101577306,1900,18.91816163686133,18.91816163686133,18.91816163686133,18.91816163686133,6075.12348182181,0.0,1.0
1996-09-19,60.489562101577306,60.489562101577306,60.489562101577306,60.489562101577306,1900,18.91816163686133,18.91816163686133,18.91816163686133,18.91816163686133,6075.12348182181,0.0,1.0
1996-09-20,60.60202121025557,60.60202121025557,60.60202121025557,60.60202121025557,1900,18.953333318083626,18.953333318083626,18.953333318083626,18.953333318083626,6075.12348182181,0.0,1.0
1996-09-23,60.59630930331783,60.59630930331783,60.59630930331783,60.59630930331783,1900,18.95154691436456,18.95154691436456,18.95154691436456,18.95154691436456,6075.12348182181,0.0,1.0
1996-09-24,60.684046465387596,60.684046465387596,60.684046465387596,60.684046465387596,1900,18.978986785904844,18.978986785904844,18.978986785904844,18.978986785904844,6075.12348182181,0.0,1.0
1996-09-25,60.83701595240523,60.83701595240523,60.83701595240523,60.83701595240523,1900,19.026828122167913,19.026828122167913,19.026828122167913,19.026828122167913,6075.12348182181,0.0,1.0
1996-09-26,61.01510123316806,61.01510123316806,61.01510123316806,61.01510123316806,1900,19.082524444137636,19.082524444137636,19.082524444137636,19.082524444137636,6075.12348182181,0.0,1.0
1996-09-27,61.116508050220695,61.116508050220695,61.116508050220695,61.116508050220695,1900,19.11423951181923,19.11423951181923,19.11423951181923,19.11423951181923,6075.12348182181,0.0,1.0
1996-09-30,61.16914743862317,61.16914743862317,61.16914743862317,61.16914743862317,1900,19.130702525001425,19.130702525001425,19.130702525001425,19.130702525001425,6075.12348182181,0.0,1.0
1996-10-01,61.477761573257546,61.477761573257546,61.477761573257546,61.477761573257546,1900,19.22722185626438,19.22722185626438,19.22722185626438,19.22722185626438,6075.12348182181,0.0,1.0
1996-10-02,61.546461095082414,61.546461095082414,61.546461095082414,61.546461095082414,1900,19.248707689738847,19.248707689738847,19.248707689738847,19.248707689738847,6075.12348182181,0.0,1.0
1996-10-03,61.64302772333075,61.64302772333075,61.64302772333075,61.64302772333075,1900,19.278908984283863,19.278908984283863,19.278908984283863,19.278908984283863,6075.12348182181,0.0,1.0
1996-10-04,61.76970741297368,61.76970741297368,61.76970741297368,61.76970741297368,1900,19.318528164213582,19.318528164213582,19.318528164213582,19.318528164213582,6075.12348182181,0.0,1.0
1996-10-07,61.74504207942404,61.74504207942404,61.74504207942404,61.74504207942404,1900,19.310814060313547,19.310814060313547,19.310814060313547,19.310814060313547,6075.12348182181,0.0,1.0
1996-10-08,61.722958735558464,61.722958735558464,61.722958735558464,61.722958735558464,1900,19.303907475867955,19.303907475867955,19.303907475867955,19.303907475867955,6075.12348182181,0.0,1.0
1996-10-09,61.52473595140738,61.52473595140738,61.52473595140738,61.52473595140738,1900,19.241913132705385,19.241913132705385,19.241913132705385,19.241913132705385,6075.12348182181,0.0,1.0
1996-10-10,61.51941607737718,61.51941607737718,61.51941607737718,61.51941607737718,1900,19.240249337609264,19.240249337609264,19.240249337609264,19.240249337609264,6075.12348182181,0.0,1.0
1996-10-11,61.49189061535432,61.49189061535432,61.49189061535432,61.49189061535432,1900,19.23164072611356,19.23164072611356,19.23164072611356,19.23164072611356,6075.12348182181,0.0,1.0
1996-10-14,61.42548468150462,61.42548468150462,61.42548468150462,61.42548468150462,1900,19.210872214215495,19.210872214215495,19.210872214215495,19.210872214215495,6075.12348182181,0.0,1.0
1996-10-15,61.44186481003239,61.44186481003239,61.44186481003239,61.44186481003239,1900,19.215995113247242,19.215995113247242,19.215995113247242,19.215995113247242,6075.12348182181,0.0,1.0
1996-10-16,61.3895403687755,61.3895403687755,61.3895403687755,61.3895403687755,1900,19.19963060005083,19.19963060005083,19.19963060005083,19.19963060005083,6075.12348182181,0.0,1.0
1996-10-17,61.3895403687755,61.3895403687755,61.3895403687755,61.3895403687755,1900,19.19963060005083,19.19963060005083,19.19963060005083,19.19963060005083,6075.12348182181,0.0,1.0
1996-10-18,61.419672293598786,61.419672293598786,61.419672293598786,61.419672293598786,1900,19.209054384988793,19.209054384988793,19.209054384988793,19.209054384988793,6075.12348182181,0.0,1.0
1996-10-21,61.34827125551104,61.34827125551104,61.34827125551104,61.34827125551104,1900,19.186723650021403,19.186723650021403,19.186723650021403,19.186723650021403,6075.12348182181,0.0,1.0
1996-10-22,61.343112050829674,61.343112050829674,61.343112050829674,61.343112050829674,1900,19.185110104399833,19.185110104399833,19.185110104399833,19.185110104399833,6075.12348182181,0.0,1.0
1996-10-23,61.24688504779802,61.24688504779802,61.24688504779802,61.24688504779802,1900,19.155015027928183,19.155015027928183,19.155015027928183,19.155015027928183,6075.12348182181,0.0,1.0
1996-10-24,61.148030562716826,61.148030562716826,61.148030562716826,61.148030562716826,1900,19.124098204226364,19.124098204226364,19.124098204226364,19.124098204226364,6075.12348182181,0.0,1.0
1996-10-25,61.1400248932128,61.1400248932128,61.1400248932128,61.1400248932128,1900,19.121594424327377,19.121594424327377,19.121594424327377,19.121594424327377,6075.12348182181,0.0,1.0
1996-10-28,61.186919900734694,61.186919900734694,61.186919900734694,61.186919900734694,1900,19.136260877537456,19.136260877537456,19.136260877537456,19.136260877537456,6075.12348182181,0.0,1.0
1996-10-29,61.37225771058225,61.37225771058225,61.37225771058225,61.37225771058225,1900,19.194225434103927,19.194225434103927,19.194225434103927,19.194225434103927,6075.12348182181,0.0,1.0
1996-10-30,61.424679877304364,61.424679877304364,61.424679877304364,61.424679877304364,1900,19.210620511022125,19.210620511022125,19.210620511022125,19.210620511022125,6075.12348182181,0.0,1.0
1996-10-31,61.501648405134276,61.501648405134276,61.501648405134276,61.501648405134276,1900,19.234692483108688,19.234692483108688,19.234692483108688,19.234692483108688,6075.12348182181,0.0,1.0
1996-11-01,61.707521710147454,61.707521710147454,61.707521710147454,61.707521710147454,1900,19.299079533132524,19.299079533132524,19.299079533132524,19.299079533132524,6075.12348182181,0.0,1.0
1996-11-04,61.840471618672154,61.840471618672154,61.840471618672154,61.840471618672154,1900,19.340659729313355,19.340659729313355,19.340659729313355,19.340659729313355,6075.12348182181,0.0,1.0
1996-11-05,61.84583176251696,61.84583176251696,61.84583176251696,61.84583176251696,1900,19.342336118828005,19.342336118828005,19.342336118828005,19.342336118828005,6075.12348182181,0.0,1.0
1996-11-06,61.914968498387225,61.914968498387225,61.914968498387225,61.914968498387225,1900,19.36395869136444,19.36395869136444,19.36395869136444,19.36395869136444,6075.12348182181,0.0,1.0
1996-11-07,61.940495013877566,61.940495013877566,61.940495013877566,61.940495013877566,1900,19.371942130643788,19.371942130643788,19.371942130643788,19.371942130643788,6075.12348182181,0.0,1.0
1996-11-08,61.987786236902245,61.987786236902245,61.987786236902245,61.987786236902245,1900,19.38673250058701,19.38673250058701,19.38673250058701,19.38673250058701,6075.12348182181,0.0,1.0
1996-11-11,61.97126937318687,61.97126937318687,61.97126937318687,61.97126937318687,1900,19.38156683750985,19.38156683750985,19.38156683750985,19.38156683750985,6075.12348182181,0.0,1.0
1996-11-12,62.007365132300706,62.007365132300706,62.007365132300706,62.007365132300706,1900,19.392855816659246,19.392855816659246,19.392855816659246,19.392855816659246,6075.12348182181,0.0,1.0
1996-11-13,62.0377351765988,62.0377351765988,62.0377351765988,62.0377351765988,1900,19.40235407366407,19.40235407366407,19.40235407366407,19.40235407366407,6075.12348182181,0.0,1.0
1996-11-14,62.23201816097249,62.23201816097249,62.23201816097249,62.23201816097249,1900,19.463116241118698,19.463116241118698,19.463116241118698,19.463116241118698,6075.12348182181,0.0,1.0
1996-11-15,62.19034437592371,62.19034437592371,62.19034437592371,62.19034437592371,1900,19.45008272964694,19.45008272964694,19.45008272964694,19.45008272964694,6075.12348182181,0.0,1.0
1996-11-18,62.16812560250827,62.16812560250827,62.16812560250827,62.16812560250827,1900,19.443133789495246,19.443133789495246,19.443133789495246,19.443133789495246,6075.12348182181,0.0,1.0
1996-11-19,62.204212343612724,62.204212343612724,62.204212343612724,62.204212343612724,1900,19.45441994825459,19.45441994825459,19.45441994825459,19.45441994825459,6075.12348182181,0.0,1.0
1996-11-20,62.16545374395805,62.16545374395805,62.16545374395805,62.16545374395805,1900,19.442298163477005,19.442298163477005,19.442298163477005,19.442298163477005,6075.12348182181,0.0,1.0
1996-11-21,62.20398001600758,62.20398001600758,62.20398001600758,62.20398001600758,1900,19.454347287599855,19.454347287599855,19.454347287599855,19.454347287599855,6075.12348182181,0.0,1.0
1996-11-22,62.23164467267514,62.23164467267514,62.23164467267514,62.23164467267514,1900,19.462999432338254,19.462999432338254,19.462999432338254,19.462999432338254,6075.12348182181,0.0,1.0
1996-11-25,62.26199370531503,62.26199370531503,62.26199370531503,62.26199370531503,1900,19.472491117929227,19.472491117929227,19.472491117929227,19.472491117929227,6075.12348182181,0.0,1.0
1996-11-26,62.347675087656825,62.347675087656825,62.347675087656825,62.347675087656825,1900,19.499288042623274,19.499288042623274,19.499288042623274,19.499288042623274,6075.12348182181,0.0,1.0
1996-11-27,62.383801354666005,62.383801354666005,62.383801354666005,62.383801354666005,1900,19.510586563142706,19.510586563142706,19.510586563142706,19.510586563142706,6075.12348182181,0.0,1.0
1996-11-29,62.50054142170359,62.50054142170359,62.50054142170359,62.50054142170359,1900,19.54709711770758,19.54709711770758,19.54709711770758,19.54709711770758,6075.12348182181,0.0,1.0
1996-12-02,62.73490021201033,62.73490021201033,62.73490021201033,62.73490021201033,1900,19.62039302731587,19.62039302731587,19.62039302731587,19.62039302731587,6075.12348182181,0.0,1.0
1996-12-03,62.8129943969195,62.8129943969195,62.8129943969195,62.8129943969195,1900,19.6448170496047,19.6448170496047,19.6448170496047,19.6448170496047,6075.12348182181,0.0,1.0
1996-12-04,62.874026568819325,62.874026568819325,62.874026568819325,62.874026568819325,1900,19.663904912914255,19.663904912914255,19.663904912914255,19.663904912914255,6075.12348182181,0.0,1.0
1996-12-05,62.81839992685694,62.81839992685694,62.81839992685694,62.81839992685694,1900,19.646507633658157,19.646507633658157,19.646507633658157,19.646507633658157,6075.12348182181,0.0,1.0
1996-12-06,62.693197027340105,62.693197027340105,62.693197027340105,62.693197027340105,1900,19.607350321087672,19.607350321087672,19.607350321087672,19.607350321087672,6075.12348182181,0.0,1.0
1996-12-09,62.8157180027508,62.8157180027508,62.8157180027508,62.8157180027508,1900,19.645668859628802,19.645668859628802,19.645668859628802,19.645668859628802,6075.12348182181,0.0,1.0
1996-12-10,62.832335916753024,62.832335916753024,62.832335916753024,62.832335916753024,1900,19.650866126268518,19.650866126268518,19.650866126268518,19.650866126268518,6075.12348182181,0.0,1.0
1996-12-11,62.64027985692159,62.64027985692159,62.64027985692159,62.64027985692159,1900,19.590800431345343,19.590800431345343,19.590800431345343,19.590800431345343,6075.12348182181,0.0,1.0
1996-12-12,62.648857752520456,62.648857752520456,62.648857752520456,62.648857752520456,1900,19.593483175438795,19.593483175438795,19.593483175438795,19.593483175438795,6075.12348182181,0.0,1.0
1996-12-13,62.640312027227765,62.640312027227765,62.640312027227765,62.640312027227765,1900,19.59081049263577,19.59081049263577,19.59081049263577,19.59081049263577,6075.12348182181,0.0,1.0
1996-12-16,62.58461172300698,62.58461172300698,62.58461172300698,62.58461172300698,1900,19.573390175446143,19.573390175446143,19.573390175446143,19.573390175446143,6075.12348182181,0.0,1.0
1996-12-17,62.54025275734868,62.54025275734868,62.54025275734868,62.54025275734868,1900,19.559516871470848,19.559516871470848,19.559516871470848,19.559516871470848,6075.12348182181,0.0,1.0
1996-12-18,62.54832033078069,62.54832033078069,62.54832033078069,62.54832033078069,1900,19.562040011875595,19.562040011875595,19.562040011875595,19.562040011875595,6075.12348182181,0.0,1.0
1996-12-19,62.604040098112606,62.604040098112606,62.604040098112606,62.604040098112606,1900,19.57946641616967,19.57946641616967,19.57946641616967,19.57946641616967,6075.12348182181,0.0,1.0
1996-12-20,62.651144425170266,62.651144425170266,62.651144425170266,62.651144425170266,1900,19.59419833424135,19.59419833424135,19.59419833424135,19.59419833424135,6075.12348182181,0.0,1.0
1996-12-23,62.651144425170266,62.651144425170266,62.651144425170266,62.651144425170266,1900,19.59419833424135,19.59419833424135,19.59419833424135,19.59419833424135,6075.12348182181,0.0,1.0
1996-12-24,62.6902249328414,62.6902249328414,62.6902249328414,62.6902249328414,1900,19.606420796022967,19.606420796022967,19.606420796022967,19.606420796022967,6075.12348182181,0.0,1.0
1996-12-26,62.6650423086631,62.6650423086631,62.6650423086631,62.6650423086631,1900,19.598544909041912,19.598544909041912,19.598544909041912,19.598544909041912,6075.12348182181,0.0,1.0
1996-12-27,62.7587703818243,62.7587703818243,62.7587703818243,62.7587703818243,1900,19.627858443085977,19.627858443085977,19.627858443085977,19.627858443085977,6075.12348182181,0.0,1.0
1996-12-30,63.05289298530327,63.05289298530327,63.05289298530327,63.05289298530327,1900,19.719845535740504,19.719845535740504,19.719845535740504,19.719845535740504,6075.12348182181,0.0,1.0
1996-12-31,62.95069033651424,62.95069033651424,62.95069033651424,62.95069033651424,1900,19.687881571011197,19.687881571011197,19.687881571011197,19.687881571011197,6075.12348182181,0.0,1.0
1997-01-02,63.19274183040876,63.19274183040876,63.19274183040876,63.19274183040876,1900,19.763583380163833,19.763583380163833,19.763583380163833,19.763583380163833,6075.12348182181,0.0,1.0
1997-01-03,63.20676596603285,63.20676596603285,63.20676596603285,63.20676596603285,1900,19.767969440425077,19.767969440425077,19.767969440425077,19.767969440425077,6075.12348182181,0.0,1.0
1997-01-06,63.24339001501403,63.24339001501403,63.24339001501403,63.24339001501403,1900,19.77942364267668,19.77942364267668,19.77942364267668,19.77942364267668,6075.12348182181,0.0,1.0
1997-01-07,63.288580003899845,63.288580003899845,63.288580003899845,63.288580003899845,1900,19.793556849868263,19.793556849868263,19.793556849868263,19.793556849868263,6075.12348182181,0.0,1.0
1997-01-08,63.39850436876134,63.39850436876134,63.39850436876134,63.39850436876134,1900,19.827935787821012,19.827935787821012,19.827935787821012,19.827935787821012,6075.12348182181,0.0,1.0
1997-01-09,63.4744285078692,63.4744285078692,63.4744285078692,63.4744285078692,1900,19.85168112645266,19.85168112645266,19.85168112645266,19.85168112645266,6075.12348182181,0.0,1.0
1997-01-10,63.46036058783597,63.46036058783597,63.46036058783597,63.46036058783597,1900,19.84728137258048,19.84728137258048,19.84728137258048,19.84728137258048,6075.12348182181,0.0,1.0
1997-01-13,63.41818225730817,63.41818225730817,63.41818225730817,63.41818225730817,1900,19.834090064084013,19.834090064084013,19.834090064084013,19.834090064084013,6075.12348182181,0.0,1.0
1997-01-14,63.541848102409,63.541848102409,63.541848102409,63.541848102409,1900,19.872766661587693,19.872766661587693,19.872766661587693,19.872766661587693,6075.12348182181,0.0,1.0
1997-01-15,63.550245698547705,63.550245698547705,63.550245698547705,63.550245698547705,1900,19.8753930168727,19.8753930168727,19.8753930168727,19.8753930168727,6075.12348182181,0.0,1.0
1997-01-16,63.52771014857568,63.52771014857568,63.52771014857568,63.52771014857568,1900,19.868345004585382,19.868345004585382,19.868345004585382,19.868345004585382,6075.12348182181,0.0,1.0
1997-01-17,63.64879297921864,63.64879297921864,63.64879297921864,63.64879297921864,1900,19.906213762135746,19.906213762135746,19.906213762135746,19.906213762135746,6075.12348182181,0.0,1.0
1997-01-20,63.696527489022316,63.696527489022316,63.696527489022316,63.696527489022316,1900,19.921142770393498,19.921142770393498,19.921142770393498,19.921142770393498,6075.12348182181,0.0,1.0
1997-01-21,63.704991566411955,63.704991566411955,63.704991566411955,63.704991566411955,1900,19.923789917745882,19.923789917745882,19.923789917745882,19.923789917745882,6075.12348182181,0.0,1.0
1997-01-22,63.75000523347811,63.75000523347811,63.75000523347811,63.75000523347811,1900,19.937867980139448,19.937867980139448,19.937867980139448,19.937867980139448,6075.12348182181,0.0,1.0
1997-01-23,63.77520956767898,63.77520956767898,63.77520956767898,63.77520956767898,1900,19.945750656948395,19.945750656948395,19.945750656948395,19.945750656948395,6075.12348182181,0.0,1.0
1997-01-24,63.69653924735272,63.69653924735272,63.69653924735272,63.69653924735272,1900,19.92114644782126,19.92114644782126,19.92114644782126,19.92114644782126,6075.12348182181,0.0,1.0
1997-01-27,63.61781717974539,63.61781717974539,63.61781717974539,63.61781717974539,1900,19.89652605468827,19.89652605468827,19.89652605468827,19.89652605468827,6075.12348182181,0.0,1.0
1997-01-28,63.61781717974539,63.61781717974539,63.61781717974539,63.61781717974539,1900,19.89652605468827,19.89652605468827,19.89652605468827,19.89652605468827,6075.12348182181,0.0,1.0
1997-01-29,63.59224698611874,63.59224698611874,63.59224698611874,63.59224698611874,1900,19.888528955034904,19.888528955034904,19.888528955034904,19.888528955034904,6075.12348182181,0.0,1.0
1997-01-30,63.64856471275409,63.64856471275409,63.64856471275409,63.64856471275409,1900,19.906142371606162,19.906142371606162,19.906142371606162,19.906142371606162,6075.12348182181,0.0,1.0
1997-01-31,63.69936976365879,63.69936976365879,63.69936976365879,63.69936976365879,1900,19.922031694186643,19.922031694186643,19.922031694186643,19.922031694186643,6075.12348182181,0.0,1.0
1997-02-03,63.99443533361801,63.99443533361801,63.99443533361801,63.99443533361801,1900,20.0143137004043,20.0143137004043,20.0143137004043,20.0143137004043,6075.12348182181,0.0,1.0
1997-02-04,63.9858113383803,63.9858113383803,63.9858113383803,63.9858113383803,1900,20.011616538609868,20.011616538609868,20.011616538609868,20.011616538609868,6075.12348182181,0.0,1.0
1997-02-05,63.96893744347562,63.96893744347562,63.96893744347562,63.96893744347562,1900,20.006339213726704,20.006339213726704,20.006339213726704,20.006339213726704,6075.12348182181,0.0,1.0
1997-02-06,64.01680554582724,64.01680554582724,64.01680554582724,64.01680554582724,1900,20.02131000316666,20.02131000316666,20.02131000316666,20.02131000316666,6075.12348182181,0.0,1.0
1997-02-07,64.06464672319633,64.06464672319633,64.06464672319633,64.06464672319633,1900,20.03627237179559,20.03627237179559,20.03627237179559,20.03627237179559,6075.12348182181,0.0,1.0
1997-02-10,64.0956063464255,64.0956063464255,64.0956063464255,64.0956063464255,1900,20.045955020109066,20.045955020109066,20.045955020109066,20.045955020109066,6075.12348182181,0.0,1.0
1997-02-11,64.11245587448668,64.11245587448668,64.11245587448668,64.11245587448668,1900,20.051224724241344,20.051224724241344,20.051224724241344,20.051224724241344,6075.12348182181,0.0,1.0
1997-02-12,64.23680560807117,64.23680560807117,64.23680560807117,64.23680560807117,1900,20.090115208445898,20.090115208445898,20.090115208445898,20.090115208445898,6075.12348182181,0.0,1.0
1997-02-13,64.36711226062083,64.36711226062083,64.36711226062083,64.36711226062083,1900,20.13086872408804,20.13086872408804,20.13086872408804,20.13086872408804,6075.12348182181,0.0,1.0
1997-02-14,64.45182121613358,64.45182121613358,64.45182121613358,64.45182121613358,1900,20.157361521469987,20.157361521469987,20.157361521469987,20.157361521469987,6075.12348182181,0.0,1.0
1997-02-18,64.5820924950101,64.5820924950101,64.5820924950101,64.5820924950101,1900,20.198103973965974,20.198103973965974,20.198103973965974,20.198103973965974,6075.12348182181,0.0,1.0
1997-02-19,64.6440513281005,64.6440513281005,64.6440513281005,64.6440513281005,1900,20.21748165134554,20.21748165134554,20.21748165134554,20.21748165134554,6075.12348182181,0.0,1.0
1997-02-20,64.73146236919489,64.73146236919489,64.73146236919489,64.73146236919489,1900,20.244819528275332,20.244819528275332,20.244819528275332,20.244819528275332,6075.12348182181,0.0,1.0
1997-02-21,64.72281730157165,64.72281730157165,64.72281730157165,64.72281730157165,1900,20.242115776074524,20.242115776074524,20.242115776074524,20.242115776074524,6075.12348182181,0.0,1.0
1997-02-24,64.87861544512069,64.87861544512069,64.87861544512069,64.87861544512069,1900,20.29084177705688,20.29084177705688,20.29084177705688,20.29084177705688,6075.12348182181,0.0,1.0
1997-02-25,65.13128184959527,65.13128184959527,65.13128184959527,65.13128184959527,1900,20.3698634084588,20.3698634084588,20.3698634084588,20.3698634084588,6075.12348182181,0.0,1.0
1997-02-26,65.0296772663825,65.0296772663825,65.0296772663825,65.0296772663825,1900,20.338086489243597,20.338086489243597,20.338086489243597,20.338086489243597,6075.12348182181,0.0,1.0
1997-02-27,64.81759153972946,64.81759153972946,64.81759153972946,64.81759153972946,1900,20.27175649910487,20.27175649910487,20.27175649910487,20.27175649910487,6075.12348182181,0.0,1.0
1997-02-28,64.75555716942418,64.75555716942418,64.75555716942418,64.75555716942418,1900,20.252355197397556,20.252355197397556,20.252355197397556,20.252355197397556,6075.12348182181,0.0,1.0
1997-03-03,64.98461551844818,64.98461551844818,64.98461551844818,64.98461551844818,1900,20.323993389517906,20.323993389517906,20.323993389517906,20.323993389517906,6075.12348182181,0.0,1.0
1997-03-04,64.92794128439678,64.92794128439678,64.92794128439678,64.92794128439678,1900,20.30626847495117,20.30626847495117,20.30626847495117,20.30626847495117,6075.12348182181,0.0,1.0
1997-03-05,64.85132945375585,64.85132945375585,64.85132945375585,64.85132945375585,1900,20.28230806021173,20.28230806021173,20.28230806021173,20.28230806021173,6075.12348182181,0.0,1.0
1997-03-06,64.76031738032714,64.76031738032714,64.76031738032714,64.76031738032714,1900,20.25384395737794,20.25384395737794,20.25384395737794,20.25384395737794,6075.12348182181,0.0,1.0
1997-03-07,64.82270295199751,64.82270295199751,64.82270295199751,64.82270295199751,1900,20.273355097608814,20.273355097608814,20.273355097608814,20.273355097608814,6075.12348182181,0.0,1.0
1997-03-10,64.8852705007207,64.8852705007207,64.8852705007207,64.8852705007207,1900,20.292923151316653,20.292923151316653,20.292923151316653,20.292923151316653,6075.12348182181,0.0,1.0
1997-03-11,64.90806125732165,64.90806125732165,64.90806125732165,64.90806125732165,1900,20.300050979692717,20.300050979692717,20.300050979692717,20.300050979692717,6075.12348182181,0.0,1.0
1997-03-12,64.9250041081162,64.9250041081162,64.9250041081162,64.9250041081162,1900,20.305349870588675,20.305349870588675,20.305349870588675,20.305349870588675,6075.12348182181,0.0,1.0
1997-03-13,64.71750026654439,64.71750026654439,64.71750026654439,64.71750026654439,1900,20.24045286887897,20.24045286887897,20.24045286887897,20.24045286887897,6075.12348182181,0.0,1.0
1997-03-14,64.70916001978348,64.70916001978348,64.70916001978348,64.70916001978348,1900,20.237844449660308,20.237844449660308,20.237844449660308,20.237844449660308,6075.12348182181,0.0,1.0
1997-03-17,64.56412691237965,64.56412691237965,64.56412691237965,64.56412691237965,1900,20.192485222824537,20.192485222824537,20.192485222824537,20.192485222824537,6075.12348182181,0.0,1.0
1997-03-18,64.516035705387,64.516035705387,64.516035705387,64.516035705387,1900,20.177444657219667,20.177444657219667,20.177444657219667,20.177444657219667,6075.12348182181,0.0,1.0
1997-03-19,64.3456862901659,64.3456862901659,64.3456862901659,64.3456862901659,1900,20.124167733731845,20.124167733731845,20.124167733731845,20.124167733731845,6075.12348182181,0.0,1.0
1997-03-20,64.31718321671768,64.31718321671768,64.31718321671768,64.31718321671768,1900,20.115253373437167,20.115253373437167,20.115253373437167,20.115253373437167,6075.12348182181,0.0,1.0
1997-03-21,64.28598455551275,64.28598455551275,64.28598455551275,64.28598455551275,1900,20.105495965794884,20.105495965794884,20.105495965794884,20.105495965794884,6075.12348182181,0.0,1.0
1997-03-24,64.2320059243999,64.2320059243999,64.2320059243999,64.2320059243999,1900,20.088614103323888,20.088614103323888,20.088614103323888,20.088614103323888,6075.12348182181,0.0,1.0
1997-03-25,64.2320059243999,64.2320059243999,64.2320059243999,64.2320059243999,1900,20.088614103323888,20.088614103323888,20.088614103323888,20.088614103323888,6075.12348182181,0.0,1.0
1997-03-26,64.0897653559445,64.0897653559445,64.0897653559445,64.0897653559445,1900,20.044128245402817,20.044128245402817,20.044128245402817,20.044128245402817,6075.12348182181,0.0,1.0
1997-03-27,63.81992052415773,63.81992052415773,63.81992052415773,63.81992052415773,1900,19.95973404635008,19.95973404635008,19.95973404635008,19.95973404635008,6075.12348182181,0.0,1.0
1997-03-31,63.41728693901381,63.41728693901381,63.41728693901381,63.41728693901381,1900,19.833810052531266,19.833810052531266,19.833810052531266,19.833810052531266,6075.12348182181,0.0,1.0
1997-04-01,63.44776676315329,63.44776676315329,63.44776676315329,63.44776676315329,1900,19.8433426432742,19.8433426432742,19.8433426432742,19.8433426432742,6075.12348182181,0.0,1.0
1997-04-02,63.41052523862112,63.41052523862112,63.41052523862112,63.41052523862112,1900,19.83169532502251,19.83169532502251,19.83169532502251,19.83169532502251,6075.12348182181,0.0,1.0
1997-04-03,63.27910473286813,63.27910473286813,63.27910473286813,63.27910473286813,1900,19.790593450850263,19.790593450850263,19.790593450850263,19.790593450850263,6075.12348182181,0.0,1.0
1997-04-04,63.20781284457565,63.20781284457565,63.20781284457565,63.20781284457565,1900,19.768296852573535,19.768296852573535,19.768296852573535,19.768296852573535,6075.12348182181,0.0,1.0
1997-04-07,63.30783825896499,63.30783825896499,63.30783825896499,63.30783825896499,1900,19.799579885405446,19.799579885405446,19.799579885405446,19.799579885405446,6075.12348182181,0.0,1.0
1997-04-08,63.33930817399736,63.33930817399736,63.33930817399736,63.33930817399736,1900,19.809422127911365,19.809422127911365,19.809422127911365,19.809422127911365,6075.12348182181,0.0,1.0
1997-04-09,63.42763512754387,63.42763512754387,63.42763512754387,63.42763512754387,1900,19.83704645723414,19.83704645723414,19.83704645723414,19.83704645723414,6075.12348182181,0.0,1.0
1997-04-10,63.44789007000876,63.44789007000876,63.44789007000876,63.44789007000876,1900,19.843381207597396,19.843381207597396,19.843381207597396,19.843381207597396,6075.12348182181,0.0,1.0
1997-04-11,63.15686062856342,63.15686062856342,63.15686062856342,63.15686062856342,1900,19.752361503981376,19.752361503981376,19.752361503981376,19.752361503981376,6075.12348182181,0.0,1.0
1997-04-14,63.10258075191013,63.10258075191013,63.10258075191013,63.10258075191013,1900,19.73538542671318,19.73538542671318,19.73538542671318,19.73538542671318,6075.12348182181,0.0,1.0
1997-04-15,63.26812333281617,63.26812333281617,63.26812333281617,63.26812333281617,1900,19.787159008709104,19.787159008709104,19.787159008709104,19.787159008709104,6075.12348182181,0.0,1.0
1997-04-16,63.26812333281617,63.26812333281617,63.26812333281617,63.26812333281617,1900,19.787159008709104,19.787159008709104,19.787159008709104,19.787159008709104,6075.12348182181,0.0,1.0
1997-04-17,63.379361655043574,63.379361655043574,63.379361655043574,63.379361655043574,1900,19.82194888793781,19.82194888793781,19.82194888793781,19.82194888793781,6075.12348182181,0.0,1.0
1997-04-18,63.476125692678934,63.476125692678934,63.476125692678934,63.476125692678934,1900,19.85221192243535,19.85221192243535,19.85221192243535,19.85221192243535,6075.12348182181,0.0,1.0
1997-04-21,63.48452265877154,63.48452265877154,63.48452265877154,63.48452265877154,1900,19.854838080672906,19.854838080672906,19.854838080672906,19.854838080672906,6075.12348182181,0.0,1.0
1997-04-22,63.53281904825021,63.53281904825021,63.53281904825021,63.53281904825021,1900,19.86994281727358,19.86994281727358,19.86994281727358,19.86994281727358,6075.12348182181,0.0,1.0
1997-04-23,63.513265445787134,63.513265445787134,63.513265445787134,63.513265445787134,1900,19.863827411588243,19.863827411588243,19.863827411588243,19.863827411588243,6075.12348182181,0.0,1.0
1997-04-24,63.54796200912827,63.54796200912827,63.54796200912827,63.54796200912827,1900,19.87467879107796,19.87467879107796,19.87467879107796,19.87467879107796,6075.12348182181,0.0,1.0
1997-04-25,63.47398575245439,63.47398575245439,63.47398575245439,63.47398575245439,1900,19.851542654322728,19.851542654322728,19.851542654322728,19.851542654322728,6075.12348182181,0.0,1.0
1997-04-28,63.33968676339091,63.33968676339091,63.33968676339091,63.33968676339091,1900,19.809540532063956,19.809540532063956,19.809540532063956,19.809540532063956,6075.12348182181,0.0,1.0
1997-04-29,63.70264811370313,63.70264811370313,63.70264811370313,63.70264811370313,1900,19.923057000931912,19.923057000931912,19.923057000931912,19.923057000931912,6075.12348182181,0.0,1.0
1997-04-30,63.963735729659135,63.963735729659135,63.963735729659135,63.963735729659135,1900,20.004712373337224,20.004712373337224,20.004712373337224,20.004712373337224,6075.12348182181,0.0,1.0
1997-05-01,64.33821045907631,64.33821045907631,64.33821045907631,64.33821045907631,1900,20.121829661244476,20.121829661244476,20.121829661244476,20.121829661244476,6075.12348182181,0.0,1.0
1997-05-02,64.54220745641172,64.54220745641172,64.54220745641172,64.54220745641172,1900,20.185629894457353,20.185629894457353,20.185629894457353,20.185629894457353,6075.12348182181,0.0,1.0
1997-05-05,64.76327784554103,64.76327784554103,64.76327784554103,64.76327784554103,1900,20.254769845373996,20.254769845373996,20.254769845373996,20.254769845373996,6075.12348182181,0.0,1.0
1997-05-06,64.90134484433968,64.90134484433968,64.90134484433968,64.90134484433968,1900,20.29795041585991,20.29795041585991,20.29795041585991,20.29795041585991,6075.12348182181,0.0,1.0
1997-05-07,64.85531552017225,64.85531552017225,64.85531552017225,64.85531552017225,1900,20.283554705850097,20.283554705850097,20.283554705850097,20.283554705850097,6075.12348182181,0.0,1.0
1997-05-08,65.00467092606927,65.00467092606927,65.00467092606927,65.00467092606927,1900,20.330265735190235,20.330265735190235,20.330265735190235,20.330265735190235,6075.12348182181,0.0,1.0
1997-05-09,65.06512287863866,65.06512287863866,65.06512287863866,65.06512287863866,1900,20.34917213441414,20.34917213441414,20.34917213441414,20.34917213441414,6075.12348182181,0.0,1.0
1997-05-12,65.15126700327968,65.15126700327968,65.15126700327968,65.15126700327968,1900,20.3761137821531,20.3761137821531,20.3761137821531,20.3761137821531,6075.12348182181,0.0,1.0
1997-05-13,65.25452179111699,65.25452179111699,65.25452179111699,65.25452179111699,1900,20.408406804258398,20.408406804258398,20.408406804258398,20.408406804258398,6075.12348182181,0.0,1.0
1997-05-14,65.38082238277492,65.38082238277492,65.38082238277492,65.38082238277492,1900,20.447907420973124,20.447907420973124,20.447907420973124,20.447907420973124,6075.12348182181,0.0,1.0
1997-05-15,65.50445971639158,65.50445971639158,65.50445971639158,65.50445971639158,1900,20.486575101486046,20.486575101486046,20.486575101486046,20.486575101486046,6075.12348182181,0.0,1.0
1997-05-16,65.44973024490729,65.44973024490729,65.44973024490729,65.44973024490729,1900,20.469458413054724,20.469458413054724,20.469458413054724,20.469458413054724,6075.12348182181,0.0,1.0
1997-05-19,65.49595180145636,65.49595180145636,65.49595180145636,65.49595180145636,1900,20.48391424390426,20.48391424390426,20.48391424390426,20.48391424390426,6075.12348182181,0.0,1.0
1997-05-20,65.46422498702057,65.46422498702057,65.46422498702057,65.46422498702057,1900,20.47399165589294,20.47399165589294,20.47399165589294,20.47399165589294,6075.12348182181,0.0,1.0
1997-05-21,65.51045678371666,65.51045678371666,65.51045678371666,65.51045678371666,1900,20.4884506893571,20.4884506893571,20.4884506893571,20.4884506893571,6075.12348182181,0.0,1.0
1997-05-22,65.58814677506928,65.58814677506928,65.58814677506928,65.58814677506928,1900,20.51274829976974,20.51274829976974,20.51274829976974,20.51274829976974,6075.12348182181,0.0,1.0
1997-05-23,65.71445324968788,65.71445324968788,65.71445324968788,65.71445324968788,1900,20.55225075638538,20.55225075638538,20.55225075638538,20.55225075638538,6075.12348182181,0.0,1.0
1997-05-27,65.65123806670056,65.65123806670056,65.65123806670056,65.65123806670056,1900,20.532480154514438,20.532480154514438,20.532480154514438,20.532480154514438,6075.12348182181,0.0,1.0
1997-05-28,65.6827604121965,65.6827604121965,65.6827604121965,65.6827604121965,1900,20.542338794692125,20.542338794692125,20.542338794692125,20.542338794692125,6075.12348182181,0.0,1.0
1997-05-29,65.93887943139656,65.93887943139656,65.93887943139656,65.93887943139656,1900,20.62244023426553,20.62244023426553,20.62244023426553,20.62244023426553,6075.12348182181,0.0,1.0
1997-05-30,66.0227585782285,66.0227585782285,66.0227585782285,66.0227585782285,1900,20.6486735082817,20.6486735082817,20.6486735082817,20.6486735082817,6075.12348182181,0.0,1.0
1997-06-02,66.31245605665285,66.31245605665285,66.31245605665285,66.31245605665285,1900,20.739276639337923,20.739276639337923,20.739276639337923,20.739276639337923,6075.12348182181,0.0,1.0
1997-06-03,66.44538094551518,66.44538094551518,66.44538094551518,66.44538094551518,1900,20.780849010598217,20.780849010598217,20.780849010598217,20.780849010598217,6075.12348182181,0.0,1.0
1997-06-04,66.6014568407166,66.6014568407166,66.6014568407166,66.6014568407166,1900,20.82966187864444,20.82966187864444,20.82966187864444,20.82966187864444,6075.12348182181,0.0,1.0
1997-06-05,66.73701055522076,66.73701055522076,66.73701055522076,66.73701055522076,1900,20.87205641734453,20.87205641734453,20.87205641734453,20.87205641734453,6075.12348182181,0.0,1.0
1997-06-06,66.87263437184328,66.87263437184328,66.87263437184328,66.87263437184328,1900,20.914472880541343,20.914472880541343,20.914472880541343,20.914472880541343,6075.12348182181,0.0,1.0
1997-06-09,67.03203060245086,67.03203060245086,67.03203060245086,67.03203060245086,1900,20.964324186290206,20.964324186290206,20.964324186290206,20.964324186290206,6075.12348182181,0.0,1.0
1997-06-10,67.11322479640077,67.11322479640077,67.11322479640077,67.11322479640077,1900,20.989717739024805,20.989717739024805,20.989717739024805,20.989717739024805,6075.12348182181,0.0,1.0
1997-06-11,67.17427525481959,67.17427525481959,67.17427525481959,67.17427525481959,1900,21.00881132145862,21.00881132145862,21.00881132145862,21.00881132145862,6075.12348182181,0.0,1.0
1997-06-12,67.2061648716519,67.2061648716519,67.2061648716519,67.2061648716519,1900,21.018784826056947,21.018784826056947,21.018784826056947,21.018784826056947,6075.12348182181,0.0,1.0
1997-06-13,67.27856293113972,67.27856293113972,67.27856293113972,67.27856293113972,1900,21.041427380309297,21.041427380309297,21.041427380309297,21.041427380309297,6075.12348182181,0.0,1.0
1997-06-16,67.36826945793855,67.36826945793855,67.36826945793855,67.36826945793855,1900,21.069483172331925,21.069483172331925,21.069483172331925,21.069483172331925,6075.12348182181,0.0,1.0
1997-06-17,67.33639651075995,67.33639651075995,67.33639651075995,67.33639651075995,1900,21.05951488118187,21.05951488118187,21.05951488118187,21.05951488118187,6075.12348182181,0.0,1.0
1997-06-18,67.35958397627329,67.35958397627329,67.35958397627329,67.35958397627329,1900,21.06676678060534,21.06676678060534,21.06676678060534,21.06676678060534,6075.12348182181,0.0,1.0
1997-06-19,67.36817548997722,67.36817548997722,67.36817548997722,67.36817548997722,1900,21.069453783772655,21.069453783772655,21.069453783772655,21.069453783772655,6075.12348182181,0.0,1.0
1997-06-20,67.44638182309389,67.44638182309389,67.44638182309389,67.44638182309389,1900,21.0939128805081,21.0939128805081,21.0939128805081,21.0939128805081,6075.12348182181,0.0,1.0
1997-06-23,67.31043198417791,67.31043198417791,67.31043198417791,67.31043198417791,1900,21.051394453563653,21.051394453563653,21.051394453563653,21.051394453563653,6075.12348182181,0.0,1.0
1997-06-24,67.24679705384514,67.24679705384514,67.24679705384514,67.24679705384514,1900,21.0314925753559,21.0314925753559,21.0314925753559,21.0314925753559,6075.12348182181,0.0,1.0
1997-06-25,67.14536761585991,67.14536761585991,67.14536761585991,67.14536761585991,1900,20.999770432958535,20.999770432958535,20.999770432958535,20.999770432958535,6075.12348182181,0.0,1.0
1997-06-26,66.99194256755052,66.99194256755052,66.99194256755052,66.99194256755052,1900,20.951786619516703,20.951786619516703,20.951786619516703,20.951786619516703,6075.12348182181,0.0,1.0
1997-06-27,67.00928002457347,67.00928002457347,67.00928002457347,67.00928002457347,1900,20.957208923843876,20.957208923843876,20.957208923843876,20.957208923843876,6075.12348182181,0.0,1.0
1997-06-30,66.69448846242652,66.69448846242652,66.69448846242652,66.69448846242652,1900,20.858757596908895,20.858757596908895,20.858757596908895,20.858757596908895,6075.12348182181,0.0,1.0
1997-07-01,67.39865676398186,67.39865676398186,67.39865676398186,67.39865676398186,1900,21.078986827962144,21.078986827962144,21.078986827962144,21.078986827962144,6075.12348182181,0.0,1.0
1997-07-02,67.46307870540547,67.46307870540547,67.46307870540547,67.46307870540547,1900,21.099134844553266,21.099134844553266,21.099134844553266,21.099134844553266,6075.12348182181,0.0,1.0
1997-07-03,67.65706483937966,67.65706483937966,67.65706483937966,67.65706483937966,1900,21.159804171794732,21.159804171794732,21.159804171794732,21.159804171794732,6075.12348182181,0.0,1.0
1997-07-07,67.74508297165062,67.74508297165062,67.74508297165062,67.74508297165062,1900,21.187331917002744,21.187331917002744,21.187331917002744,21.187331917002744,6075.12348182181,0.0,1.0
1997-07-08,67.80950183116192,67.80950183116192,67.80950183116192,67.80950183116192,1900,21.207478969723194,21.207478969723194,21.207478969723194,21.207478969723194,6075.12348182181,0.0,1.0
1997-07-09,67.8738893781407,67.8738893781407,67.8738893781407,67.8738893781407,1900,21.227616229422644,21.227616229422644,21.227616229422644,21.227616229422644,6075.12348182181,0.0,1.0
1997-07-10,67.9386966724649,67.9386966724649,67.9386966724649,67.9386966724649,1900,21.247884765458895,21.247884765458895,21.247884765458895,21.247884765458895,6075.12348182181,0.0,1.0
1997-07-11,68.00308725581047,68.00308725581047,68.00308725581047,68.00308725581047,1900,21.268022974784625,21.268022974784625,21.268022974784625,21.268022974784625,6075.12348182181,0.0,1.0
1997-07-14,68.0792766746941,68.0792766746941,68.0792766746941,68.0792766746941,1900,21.2918512798902,21.2918512798902,21.2918512798902,21.2918512798902,6075.12348182181,0.0,1.0
1997-07-15,68.14123253973595,68.14123253973595,68.14123253973595,68.14123253973595,1900,21.311228029010074,21.311228029010074,21.311228029010074,21.311228029010074,6075.12348182181,0.0,1.0
1997-07-16,68.28786944848882,68.28786944848882,68.28786944848882,68.28786944848882,1900,21.35708884607233,21.35708884607233,21.35708884607233,21.35708884607233,6075.12348182181,0.0,1.0
1997-07-17,68.3200607435438,68.3200607435438,68.3200607435438,68.3200607435438,1900,21.367156700789604,21.367156700789604,21.367156700789604,21.367156700789604,6075.12348182181,0.0,1.0
1997-07-18,68.19951471218614,68.19951471218614,68.19951471218614,68.19951471218614,1900,21.329455827669097,21.329455827669097,21.329455827669097,21.329455827669097,6075.12348182181,0.0,1.0
1997-07-21,68.14369588338761,68.14369588338761,68.14369588338761,68.14369588338761,1900,21.311998441817675,21.311998441817675,21.311998441817675,21.311998441817675,6075.12348182181,0.0,1.0
1997-07-22,68.26664864533807,68.26664864533807,68.26664864533807,68.26664864533807,1900,21.350452021963804,21.350452021963804,21.350452021963804,21.350452021963804,6075.12348182181,0.0,1.0
1997-07-23,68.32247264355108,68.32247264355108,68.32247264355108,68.32247264355108,1900,21.367911024553973,21.367911024553973,21.367911024553973,21.367911024553973,6075.12348182181,0.0,1.0
1997-07-24,68.44310714704616,68.44310714704616,68.44310714704616,68.44310714704616,1900,21.40563956741018,21.40563956741018,21.40563956741018,21.40563956741018,6075.12348182181,0.0,1.0
1997-07-25,68.39305457615096,68.39305457615096,68.39305457615096,68.39305457615096,1900,21.389985583588214,21.389985583588214,21.389985583588214,21.389985583588214,6075.12348182181,0.0,1.0
1997-07-28,68.48381642259228,68.48381642259228,68.48381642259228,68.48381642259228,1900,21.418371427720356,21.418371427720356,21.418371427720356,21.418371427720356,6075.12348182181,0.0,1.0
1997-07-29,68.64540415093255,68.64540415093255,68.64540415093255,68.64540415093255,1900,21.46890812623606,21.46890812623606,21.46890812623606,21.46890812623606,6075.12348182181,0.0,1.0
1997-07-30,68.79852424174311,68.79852424174311,68.79852424174311,68.79852424174311,1900,21.516796563962565,21.516796563962565,21.516796563962565,21.516796563962565,6075.12348182181,0.0,1.0
1997-07-31,68.89290550571967,68.89290550571967,68.89290550571967,68.89290550571967,1900,21.54631438398582,21.54631438398582,21.54631438398582,21.54631438398582,6075.12348182181,0.0,1.0
1997-08-01,68.94455746764113,68.94455746764113,68.94455746764113,68.94455746764113,1900,21.5624685787021,21.5624685787021,21.5624685787021,21.5624685787021,6075.12348182181,0.0,1.0
1997-08-04,68.91225026687474,68.91225026687474,68.91225026687474,68.91225026687474,1900,21.55236447437569,21.55236447437569,21.55236447437569,21.55236447437569,6075.12348182181,0.0,1.0
1997-08-05,68.96212694863256,68.96212694863256,68.96212694863256,68.96212694863256,1900,21.567963448721382,21.567963448721382,21.567963448721382,21.567963448721382,6075.12348182181,0.0,1.0
1997-08-06,69.07721586218096,69.07721586218096,69.07721586218096,69.07721586218096,1900,21.60395760363795,21.60395760363795,21.60395760363795,21.60395760363795,6075.12348182181,0.0,1.0
1997-08-07,69.20133458138895,69.20133458138895,69.20133458138895,69.20133458138895,1900,21.64277583790114,21.64277583790114,21.64277583790114,21.64277583790114,6075.12348182181,0.0,1.0
1997-08-08,68.89141848303748,68.89141848303748,68.89141848303748,68.89141848303748,1900,21.545849316386025,21.545849316386025,21.545849316386025,21.545849316386025,6075.12348182181,0.0,1.0
1997-08-11,68.81142501274486,68.81142501274486,68.81142501274486,68.81142501274486,1900,21.520831290989378,21.520831290989378,21.520831290989378,21.520831290989378,6075.12348182181,0.0,1.0
1997-08-12,68.79667444154744,68.79667444154744,68.79667444154744,68.79667444154744,1900,21.516218037389024,21.516218037389024,21.516218037389024,21.516218037389024,6075.12348182181,0.0,1.0
1997-08-13,68.8030050385829,68.8030050385829,68.8030050385829,68.8030050385829,1900,21.518197936958696,21.518197936958696,21.518197936958696,21.518197936958696,6075.12348182181,0.0,1.0
1997-08-14,68.90053844601805,68.90053844601805,68.90053844601805,68.90053844601805,1900,21.548701592510934,21.548701592510934,21.548701592510934,21.548701592510934,6075.12348182181,0.0,1.0
1997-08-15,68.81151951966129,68.81151951966129,68.81151951966129,68.81151951966129,1900,21.52086084810731,21.52086084810731,21.52086084810731,21.52086084810731,6075.12348182181,0.0,1.0
1997-08-18,68.81430499146597,68.81430499146597,68.81430499146597,68.81430499146597,1900,21.521732006766843,21.521732006766843,21.521732006766843,21.521732006766843,6075.12348182181,0.0,1.0
1997-08-19,68.93571940854454,68.93571940854454,68.93571940854454,68.93571940854454,1900,21.559704468255,21.559704468255,21.559704468255,21.559704468255,6075.12348182181,0.0,1.0
1997-08-20,69.06552978212376,69.06552978212376,69.06552978212376,69.06552978212376,1900,21.600302772229973,21.600302772229973,21.600302772229973,21.600302772229973,6075.12348182181,0.0,1.0
1997-08-21,69.08936191385271,69.08936191385271,69.08936191385271,69.08936191385271,1900,21.607756291556868,21.607756291556868,21.607756291556868,21.607756291556868,6075.12348182181,0.0,1.0
1997-08-22,69.01570213009873,69.01570213009873,69.01570213009873,69.01570213009873,1900,21.584719131974623,21.584719131974623,21.584719131974623,21.584719131974623,6075.12348182181,0.0,1.0
1997-08-25,69.02198259671843,69.02198259671843,69.02198259671843,69.02198259671843,1900,21.586683353214426,21.586683353214426,21.586683353214426,21.586683353214426,6075.12348182181,0.0,1.0
1997-08-26,69.00443314815692,69.00443314815692,69.00443314815692,69.00443314815692,1900,21.58119474835452,21.58119474835452,21.58119474835452,21.58119474835452,6075.12348182181,0.0,1.0
1997-08-27,69.04577795804552,69.04577795804552,69.04577795804552,69.04577795804552,1900,21.594125372567078,21.594125372567078,21.594125372567078,21.594125372567078,6075.12348182181,0.0,1.0
1997-08-28,69.06955405362532,69.06955405362532,69.06955405362532,69.06955405362532,1900,21.601561366540995,21.601561366540995,21.601561366540995,21.601561366540995,6075.12348182181,0.0,1.0
1997-08-29,69.24127769809317,69.24127769809317,69.24127769809317,69.24127769809317,1900,21.655268081386414,21.655268081386414,21.655268081386414,21.655268081386414,6075.12348182181,0.0,1.0
1997-09-02,69.5504143079525,69.5504143079525,69.5504143079525,69.5504143079525,1900,21.751950817217256,21.751950817217256,21.751950817217256,21.751950817217256,6075.12348182181,0.0,1.0
1997-09-03,69.59467037114018,69.59467037114018,69.59467037114018,69.59467037114018,1900,21.765791938357957,21.765791938357957,21.765791938357957,21.765791938357957,6075.12348182181,0.0,1.0
1997-09-04,69.65379480137501,69.65379480137501,69.65379480137501,69.65379480137501,1900,21.7842831538505,21.7842831538505,21.7842831538505,21.7842831538505,6075.12348182181,0.0,1.0
1997-09-05,69.69526191611804,69.69526191611804,69.69526191611804,69.69526191611804,1900,21.79725202900958,21.79725202900958,21.79725202900958,21.79725202900958,6075.12348182181,0.0,1.0
1997-09-08,69.76674423774483,69.76674423774483,69.76674423774483,69.76674423774483,1900,21.819608185472454,21.819608185472454,21.819608185472454,21.819608185472454,6075.12348182181,0.0,1.0
1997-09-09,69.81699841580415,69.81699841580415,69.81699841580415,69.81699841580415,1900,21.835325222105276,21.835325222105276,21.835325222105276,21.835325222105276,6075.12348182181,0.0,1.0
1997-09-10,69.8557603934169,69.8557603934169,69.8557603934169,69.8557603934169,1900,21.8474480633421,21.8474480633421,21.8474480633421,21.8474480633421,6075.12348182181,0.0,1.0
1997-09-11,69.79055058312879,69.79055058312879,69.79055058312879,69.79055058312879,1900,21.82705364009817,21.82705364009817,21.82705364009817,21.82705364009817,6075.12348182181,0.0,1.0
1997-09-12,69.92098633440357,69.92098633440357,69.92098633440357,69.92098633440357,1900,21.86784753147563,21.86784753147563,21.86784753147563,21.86784753147563,6075.12348182181,0.0,1.0
1997-09-15,69.9298337151462,69.9298337151462,69.9298337151462,69.9298337151462,1900,21.870614557275402,21.870614557275402,21.870614557275402,21.870614557275402,6075.12348182181,0.0,1.0
1997-09-16,70.27349058170884,70.27349058170884,70.27349058170884,70.27349058170884,1900,21.978093532546076,21.978093532546076,21.978093532546076,21.978093532546076,6075.12348182181,0.0,1.0
1997-09-17,70.38624174332709,70.38624174332709,70.38624174332709,70.38624174332709,1900,22.013356553572017,22.013356553572017,22.013356553572017,22.013356553572017,6075.12348182181,0.0,1.0
1997-09-18,70.48657836253993,70.48657836253993,70.48657836253993,70.48657836253993,1900,22.04473691597532,22.04473691597532,22.04473691597532,22.04473691597532,6075.12348182181,0.0,1.0
1997-09-19,70.5227762270781,70.5227762270781,70.5227762270781,70.5227762270781,1900,22.056057828682412,22.056057828682412,22.056057828682412,22.056057828682412,6075.12348182181,0.0,1.0
1997-09-22,70.72688998789852,70.72688998789852,70.72688998789852,70.72688998789852,1900,22.11989457977385,22.11989457977385,22.11989457977385,22.11989457977385,6075.12348182181,0.0,1.0
1997-09-23,70.80947071597161,70.80947071597161,70.80947071597161,70.80947071597161,1900,22.145721772226544,22.145721772226544,22.145721772226544,22.145721772226544,6075.12348182181,0.0,1.0
1997-09-24,70.88945818943984,70.88945818943984,70.88945818943984,70.88945818943984,1900,22.170737922111293,22.170737922111293,22.170737922111293,22.170737922111293,6075.12348182181,0.0,1.0
1997-09-25,70.88038730932848,70.88038730932848,70.88038730932848,70.88038730932848,1900,22.167900996695188,22.167900996695188,22.167900996695188,22.167900996695188,6075.12348182181,0.0,1.0
1997-09-26,71.0040926955159,71.0040926955159,71.0040926955159,71.0040926955159,1900,22.20658996070709,22.20658996070709,22.20658996070709,22.20658996070709,6075.12348182181,0.0,1.0
1997-09-29,71.19642653736335,71.19642653736335,71.19642653736335,71.19642653736335,1900,22.266742532190392,22.266742532190392,22.266742532190392,22.266742532190392,6075.12348182181,0.0,1.0
1997-09-30,71.41293430715874,71.41293430715874,71.41293430715874,71.41293430715874,1900,22.33445552005675,22.33445552005675,22.33445552005675,22.33445552005675,6075.12348182181,0.0,1.0
1997-10-01,71.86173555334116,71.86173555334116,71.86173555334116,71.86173555334116,1900,22.474818488858645,22.474818488858645,22.474818488858645,22.474818488858645,6075.12348182181,0.0,1.0
1997-10-02,72.0517691196156,72.0517691196156,72.0517691196156,72.0517691196156,1900,22.53425164721367,22.53425164721367,22.53425164721367,22.53425164721367,6075.12348182181,0.0,1.0
1997-10-03,72.09748724655043,72.09748724655043,72.09748724655043,72.09748724655043,1900,22.548550030026146,22.548550030026146,22.548550030026146,22.548550030026146,6075.12348182181,0.0,1.0
1997-10-06,72.20891918270637,72.20891918270637,72.20891918270637,72.20891918270637,1900,22.58340046217453,22.58340046217453,22.58340046217453,22.58340046217453,6075.12348182181,0.0,1.0
1997-10-07,72.41314339136889,72.41314339136889,72.41314339136889,72.41314339136889,1900,22.647271755921867,22.647271755921867,22.647271755921867,22.647271755921867,6075.12348182181,0.0,1.0
1997-10-08,72.43543755018088,72.43543755018088,72.43543755018088,72.43543755018088,1900,22.654244272920007,22.654244272920007,22.654244272920007,22.654244272920007,6075.12348182181,0.0,1.0
1997-10-09,72.33995388010378,72.33995388010378,72.33995388010378,72.33995388010378,1900,22.624381674457712,22.624381674457712,22.624381674457712,22.624381674457712,6075.12348182181,0.0,1.0
1997-10-10,72.25135397236441,72.25135397236441,72.25135397236441,72.25135397236441,1900,22.596671978480586,22.596671978480586,22.596671978480586,22.596671978480586,6075.12348182181,0.0,1.0
1997-10-13,72.2100030821513,72.2100030821513,72.2100030821513,72.2100030821513,1900,22.5837394526414,22.5837394526414,22.5837394526414,22.5837394526414,6075.12348182181,0.0,1.0
1997-10-14,72.28428293754988,72.28428293754988,72.28428293754988,72.28428293754988,1900,22.6069705401542,22.6069705401542,22.6069705401542,22.6069705401542,6075.12348182181,0.0,1.0
1997-10-15,72.24534108556833,72.24534108556833,72.24534108556833,72.24534108556833,1900,22.594791443056614,22.594791443056614,22.594791443056614,22.594791443056614,6075.12348182181,0.0,1.0
1997-10-16,72.28429491601688,72.28429491601688,72.28429491601688,72.28429491601688,1900,22.60697428642987,22.60697428642987,22.60697428642987,22.60697428642987,6075.12348182181,0.0,1.0
1997-10-17,72.02934650730643,72.02934650730643,72.02934650730643,72.02934650730643,1900,22.527238956275795,22.527238956275795,22.527238956275795,22.527238956275795,6075.12348182181,0.0,1.0
1997-10-20,72.15356250411553,72.15356250411553,72.15356250411553,72.15356250411553,1900,22.566087614190895,22.566087614190895,22.566087614190895,22.566087614190895,6075.12348182181,0.0,1.0
1997-10-21,72.21619557004318,72.21619557004318,72.21619557004318,72.21619557004318,1900,22.58567615845977,22.58567615845977,22.58567615845977,22.58567615845977,6075.12348182181,0.0,1.0
1997-10-22,72.15715180848312,72.15715180848312,72.15715180848312,72.15715180848312,1900,22.567210172163392,22.567210172163392,22.567210172163392,22.567210172163392,6075.12348182181,0.0,1.0
1997-10-23,71.91982548581878,71.91982548581878,71.91982548581878,71.91982548581878,1900,22.49298616430388,22.49298616430388,22.49298616430388,22.49298616430388,6075.12348182181,0.0,1.0
1997-10-24,71.9131342746812,71.9131342746812,71.9131342746812,71.9131342746812,1900,22.49089348236919,22.49089348236919,22.49089348236919,22.49089348236919,6075.12348182181,0.0,1.0
1997-10-27,70.49717472091889,70.49717472091889,70.49717472091889,70.49717472091889,1900,22.048050936008043,22.048050936008043,22.048050936008043,22.048050936008043,6075.12348182181,0.0,1.0
1997-10-28,70.2763398172162,70.2763398172162,70.2763398172162,70.2763398172162,1900,21.97898463335747,21.97898463335747,21.97898463335747,21.97898463335747,6075.12348182181,0.0,1.0
1997-10-29,70.7904731178138,70.7904731178138,70.7904731178138,70.7904731178138,1900,22.13978025735728,22.13978025735728,22.13978025735728,22.13978025735728,6075.12348182181,0.0,1.0
1997-10-30,70.52186348003835,70.52186348003835,70.52186348003835,70.52186348003835,1900,22.055772366274823,22.055772366274823,22.055772366274823,22.055772366274823,6075.12348182181,0.0,1.0
1997-10-31,70.63282770943536,70.63282770943536,70.63282770943536,70.63282770943536,1900,22.09047652273933,22.09047652273933,22.09047652273933,22.09047652273933,6075.12348182181,0.0,1.0
1997-11-03,71.05203542417236,71.05203542417236,71.05203542417236,71.05203542417236,1900,22.221584089586916,22.221584089586916,22.221584089586916,22.221584089586916,6075.12348182181,0.0,1.0
1997-11-04,71.24073846970002,71.24073846970002,71.24073846970002,71.24073846970002,1900,22.280601126454624,22.280601126454624,22.280601126454624,22.280601126454624,6075.12348182181,0.0,1.0
1997-11-05,71.47976635713322,71.47976635713322,71.47976635713322,71.47976635713322,1900,22.355357300132738,22.355357300132738,22.355357300132738,22.355357300132738,6075.12348182181,0.0,1.0
1997-11-06,71.53923202185914,71.53923202185914,71.53923202185914,71.53923202185914,1900,22.373955237000576,22.373955237000576,22.373955237000576,22.373955237000576,6075.12348182181,0.0,1.0
1997-11-07,71.30292875744013,71.30292875744013,71.30292875744013,71.30292875744013,1900,22.30005119147137,22.30005119147137,22.30005119147137,22.30005119147137,6075.12348182181,0.0,1.0
1997-11-10,71.38376790143005,71.38376790143005,71.38376790143005,71.38376790143005,1900,22.325333702031106,22.325333702031106,22.325333702031106,22.325333702031106,6075.12348182181,0.0,1.0
1997-11-11,71.36241638268888,71.36241638268888,71.36241638268888,71.36241638268888,1900,22.31865599651127,22.31865599651127,22.31865599651127,22.31865599651127,6075.12348182181,0.0,1.0
1997-11-12,71.0954499507125,71.0954499507125,71.0954499507125,71.0954499507125,1900,22.235162019430334,22.235162019430334,22.235162019430334,22.235162019430334,6075.12348182181,0.0,1.0
1997-11-13,70.94234041127656,70.94234041127656,70.94234041127656,70.94234041127656,1900,22.187276881655148,22.187276881655148,22.187276881655148,22.187276881655148,6075.12348182181,0.0,1.0
1997-11-14,70.93120466510963,70.93120466510963,70.93120466510963,70.93120466510963,1900,22.18379416763617,22.18379416763617,22.18379416763617,22.18379416763617,6075.12348182181,0.0,1.0
1997-11-17,71.06255304956038,71.06255304956038,71.06255304956038,71.06255304956038,1900,22.224873485810225,22.224873485810225,22.224873485810225,22.224873485810225,6075.12348182181,0.0,1.0
1997-11-18,70.95779277793079,70.95779277793079,70.95779277793079,70.95779277793079,1900,22.192109622377355,22.192109622377355,22.192109622377355,22.192109622377355,6075.12348182181,0.0,1.0
1997-11-19,70.96439208583648,70.96439208583648,70.96439208583648,70.96439208583648,1900,22.194173561498648,22.194173561498648,22.194173561498648,22.194173561498648,6075.12348182181,0.0,1.0
1997-11-20,71.04533498247973,71.04533498247973,71.04533498247973,71.04533498247973,1900,22.21948852078834,22.21948852078834,22.21948852078834,22.21948852078834,6075.12348182181,0.0,1.0
1997-11-21,71.14150886427433,71.14150886427433,71.14150886427433,71.14150886427433,1900,22.249566983548235,22.249566983548235,22.249566983548235,22.249566983548235,6075.12348182181,0.0,1.0
1997-11-24,71.04787085734313,71.04787085734313,71.04787085734313,71.04787085734313,1900,22.220281617793674,22.220281617793674,22.220281617793674,22.220281617793674,6075.12348182181,0.0,1.0
1997-11-25,71.04787085734313,71.04787085734313,71.04787085734313,71.04787085734313,1900,22.220281617793674,22.220281617793674,22.220281617793674,22.220281617793674,6075.12348182181,0.0,1.0
1997-11-26,71.02392482390486,71.02392482390486,71.02392482390486,71.02392482390486,1900,22.212792475610993,22.212792475610993,22.212792475610993,22.212792475610993,6075.12348182181,0.0,1.0
1997-11-28,71.06315113031847,71.06315113031847,71.06315113031847,71.06315113031847,1900,22.22506053607246,22.22506053607246,22.22506053607246,22.22506053607246,6075.12348182181,0.0,1.0
1997-12-01,71.49452473179328,71.49452473179328,71.49452473179328,71.49452473179328,1900,22.359972994272624,22.359972994272624,22.359972994272624,22.359972994272624,6075.12348182181,0.0,1.0
1997-12-02,71.61779940935111,71.61779940935111,71.61779940935111,71.61779940935111,1900,22.39852725379685,22.39852725379685,22.39852725379685,22.39852725379685,6075.12348182181,0.0,1.0
1997-12-03,71.70581141575207,71.70581141575207,71.70581141575207,71.70581141575207,1900,22.426053083133848,22.426053083133848,22.426053083133848,22.426053083133848,6075.12348182181,0.0,1.0
1997-12-04,71.69329748547062,71.69329748547062,71.69329748547062,71.69329748547062,1900,22.422139340869037,22.422139340869037,22.422139340869037,22.422139340869037,6075.12348182181,0.0,1.0
1997-12-05,71.71733949846322,71.71733949846322,71.71733949846322,71.71733949846322,1900,22.429658500738398,22.429658500738398,22.429658500738398,22.429658500738398,6075.12348182181,0.0,1.0
1997-12-08,71.7355188033613,71.7355188033613,71.7355188033613,71.7355188033613,1900,22.43534409369955,22.43534409369955,22.43534409369955,22.43534409369955,6075.12348182181,0.0,1.0
1997-12-09,71.77772089345926,71.77772089345926,71.77772089345926,71.77772089345926,1900,22.448542833021648,22.448542833021648,22.448542833021648,22.448542833021648,6075.12348182181,0.0,1.0
1997-12-10,71.6539936606128,71.6539936606128,71.6539936606128,71.6539936606128,1900,22.40984703644867,22.40984703644867,22.40984703644867,22.40984703644867,6075.12348182181,0.0,1.0
1997-12-11,71.49957602399884,71.49957602399884,71.49957602399884,71.49957602399884,1900,22.361552790176244,22.361552790176244,22.361552790176244,22.361552790176244,6075.12348182181,0.0,1.0
1997-12-12,71.55995336544522,71.55995336544522,71.55995336544522,71.55995336544522,1900,22.38043585470841,22.38043585470841,22.38043585470841,22.38043585470841,6075.12348182181,0.0,1.0
1997-12-15,71.47835402148321,71.47835402148321,71.47835402148321,71.47835402148321,1900,22.354915590965337,22.354915590965337,22.354915590965337,22.354915590965337,6075.12348182181,0.0,1.0
1997-12-16,71.55998118615595,71.55998118615595,71.55998118615595,71.55998118615595,1900,22.38044455565919,22.38044455565919,22.38044455565919,22.38044455565919,6075.12348182181,0.0,1.0
1997-12-17,71.60812109647195,71.60812109647195,71.60812109647195,71.60812109647195,1900,22.395500353269572,22.395500353269572,22.395500353269572,22.395500353269572,6075.12348182181,0.0,1.0
1997-12-18,71.6416030751414,71.6416030751414,71.6416030751414,71.6416030751414,1900,22.405971870377382,22.405971870377382,22.405971870377382,22.405971870377382,6075.12348182181,0.0,1.0
1997-12-19,71.75594488304954,71.75594488304954,71.75594488304954,71.75594488304954,1900,22.441732367373948,22.441732367373948,22.441732367373948,22.441732367373948,6075.12348182181,0.0,1.0
1997-12-22,71.71660211678758,71.71660211678758,71.71660211678758,71.71660211678758,1900,22.42942788399655,22.42942788399655,22.42942788399655,22.42942788399655,6075.12348182181,0.0,1.0
1997-12-23,71.70124853073602,71.70124853073602,71.70124853073602,71.70124853073602,1900,22.42462603699126,22.42462603699126,22.42462603699126,22.42462603699126,6075.12348182181,0.0,1.0
1997-12-24,71.69261229134925,71.69261229134925,71.69261229134925,71.69261229134925,1900,22.42192504582886,22.42192504582886,22.42192504582886,22.42192504582886,6075.12348182181,0.0,1.0
1997-12-26,71.68647290951257,71.68647290951257,71.68647290951257,71.68647290951257,1900,22.42000494897411,22.42000494897411,22.42000494897411,22.42000494897411,6075.12348182181,0.0,1.0
1997-12-29,71.95769174281857,71.95769174281857,71.95769174281857,71.95769174281857,1900,22.504828868162473,22.504828868162473,22.504828868162473,22.504828868162473,6075.12348182181,0.0,1.0
1997-12-30,72.03394821986282,72.03394821986282,72.03394821986282,72.03394821986282,1900,22.52867814576442,22.52867814576442,22.52867814576442,22.52867814576442,6075.12348182181,0.0,1.0
1997-12-31,71.81269719727301,71.81269719727301,71.81269719727301,71.81269719727301,1900,22.459481701580447,22.459481701580447,22.459481701580447,22.459481701580447,6075.12348182181,0.0,1.0
1998-01-02,72.36639574631837,72.36639574631837,72.36639574631837,72.36639574631837,1900,22.632651390449176,22.632651390449176,22.632651390449176,22.632651390449176,6075.12348182181,0.0,1.0
1998-01-05,72.57893543257968,72.57893543257968,72.57893543257968,72.57893543257968,1900,22.6991233568388,22.6991233568388,22.6991233568388,22.6991233568388,6075.12348182181,0.0,1.0
1998-01-06,72.63181283418413,72.63181283418413,72.63181283418413,72.63181283418413,1900,22.71566080885094,22.71566080885094,22.71566080885094,22.71566080885094,6075.12348182181,0.0,1.0
1998-01-07,72.6502942120326,72.6502942120326,72.6502942120326,72.6502942120326,1900,22.721440875382456,22.721440875382456,22.721440875382456,22.721440875382456,6075.12348182181,0.0,1.0
1998-01-08,72.74574474775709,72.74574474775709,72.74574474775709,72.74574474775709,1900,22.751293111047982,22.751293111047982,22.751293111047982,22.751293111047982,6075.12348182181,0.0,1.0
1998-01-09,72.73749348172502,72.73749348172502,72.73749348172502,72.73749348172502,1900,22.74871252062742,22.74871252062742,22.74871252062742,22.74871252062742,6075.12348182181,0.0,1.0
1998-01-12,72.62875086322838,72.62875086322838,72.62875086322838,72.62875086322838,1900,22.71470317484838,22.71470317484838,22.71470317484838,22.71470317484838,6075.12348182181,0.0,1.0
1998-01-13,72.80427987233385,72.80427987233385,72.80427987233385,72.80427987233385,1900,22.769600020698235,22.769600020698235,22.769600020698235,22.769600020698235,6075.12348182181,0.0,1.0
1998-01-14,72.92384213603249,72.92384213603249,72.92384213603249,72.92384213603249,1900,22.80699321965249,22.80699321965249,22.80699321965249,22.80699321965249,6075.12348182181,0.0,1.0
1998-01-15,73.00848452679422,73.00848452679422,73.00848452679422,73.00848452679422,1900,22.833465198852338,22.833465198852338,22.833465198852338,22.833465198852338,6075.12348182181,0.0,1.0
1998-01-16,73.04344302231674,73.04344302231674,73.04344302231674,73.04344302231674,1900,22.84439849785301,22.84439849785301,22.84439849785301,22.84439849785301,6075.12348182181,0.0,1.0
1998-01-20,73.22712849449208,73.22712849449208,73.22712849449208,73.22712849449208,1900,22.90184628441693,22.90184628441693,22.90184628441693,22.90184628441693,6075.12348182181,0.0,1.0
1998-01-21,73.40857494979443,73.40857494979443,73.40857494979443,73.40857494979443,1900,22.95859381656274,22.95859381656274,22.95859381656274,22.95859381656274,6075.12348182181,0.0,1.0
1998-01-22,73.40857494979443,73.40857494979443,73.40857494979443,73.40857494979443,1900,22.95859381656274,22.95859381656274,22.95859381656274,22.95859381656274,6075.12348182181,0.0,1.0
1998-01-23,73.33166124356697,73.33166124356697,73.33166124356697,73.33166124356697,1900,22.93453898997865,22.93453898997865,22.93453898997865,22.93453898997865,6075.12348182181,0.0,1.0
1998-01-26,73.26517574172547,73.26517574172547,73.26517574172547,73.26517574172547,1900,22.913745593123945,22.913745593123945,22.913745593123945,22.913745593123945,6075.12348182181,0.0,1.0
1998-01-27,73.25711096175091,73.25711096175091,73.25711096175091,73.25711096175091,1900,22.911223326375374,22.911223326375374,22.911223326375374,22.911223326375374,6075.12348182181,0.0,1.0
1998-01-28,73.39812040492653,73.39812040492653,73.39812040492653,73.39812040492653,1900,22.95532414882538,22.95532414882538,22.95532414882538,22.95532414882538,6075.12348182181,0.0,1.0
1998-01-29,73.70128552885099,73.70128552885099,73.70128552885099,73.70128552885099,1900,23.050139297386565,23.050139297386565,23.050139297386565,23.050139297386565,6075.12348182181,0.0,1.0
1998-01-30,73.72287351224708,73.72287351224708,73.72287351224708,73.72287351224708,1900,23.05689095742694,23.05689095742694,23.05689095742694,23.05689095742694,6075.12348182181,0.0,1.0
1998-02-02,74.01336877327347,74.01336877327347,74.01336877327347,74.01336877327347,1900,23.147743595665762,23.147743595665762,23.147743595665762,23.147743595665762,6075.12348182181,0.0,1.0
1998-02-03,74.11483983225651,74.11483983225651,74.11483983225651,74.11483983225651,1900,23.17947875506535,23.17947875506535,23.17947875506535,23.17947875506535,6075.12348182181,0.0,1.0
1998-02-04,74.20580065181376,74.20580065181376,74.20580065181376,74.20580065181376,1900,23.20792682820755,23.20792682820755,23.20792682820755,23.20792682820755,6075.12348182181,0.0,1.0
1998-02-05,74.29118549498367,74.29118549498367,74.29118549498367,74.29118549498367,1900,23.234631010025133,23.234631010025133,23.234631010025133,23.234631010025133,6075.12348182181,0.0,1.0
1998-02-06,74.34995341780245,74.34995341780245,74.34995341780245,74.34995341780245,1900,23.2530107275222,23.2530107275222,23.2530107275222,23.2530107275222,6075.12348182181,0.0,1.0
1998-02-09,74.34747874091174,74.34747874091174,74.34747874091174,74.34747874091174,1900,23.252236770234514,23.252236770234514,23.252236770234514,23.252236770234514,6075.12348182181,0.0,1.0
1998-02-10,74.40874582891941,74.40874582891941,74.40874582891941,74.40874582891941,1900,23.271398103755203,23.271398103755203,23.271398103755203,23.271398103755203,6075.12348182181,0.0,1.0
1998-02-11,74.46998425362455,74.46998425362455,74.46998425362455,74.46998425362455,1900,23.29055047280382,23.29055047280382,23.29055047280382,23.29055047280382,6075.12348182181,0.0,1.0
1998-02-12,74.65402618007953,74.65402618007953,74.65402618007953,74.65402618007953,1900,23.348109740744757,23.348109740744757,23.348109740744757,23.348109740744757,6075.12348182181,0.0,1.0
1998-02-13,74.67802297397967,74.67802297397967,74.67802297397967,74.67802297397967,1900,23.35561475830476,23.35561475830476,23.35561475830476,23.35561475830476,6075.12348182181,0.0,1.0
1998-02-17,74.6965995950635,74.6965995950635,74.6965995950635,74.6965995950635,1900,23.36142461223858,23.36142461223858,23.36142461223858,23.36142461223858,6075.12348182181,0.0,1.0
1998-02-18,74.67261225185501,74.67261225185501,74.67261225185501,74.67261225185501,1900,23.353922550390372,23.353922550390372,23.353922550390372,23.353922550390372,6075.12348182181,0.0,1.0
1998-02-19,74.67805359573876,74.67805359573876,74.67805359573876,74.67805359573876,1900,23.355624335285782,23.355624335285782,23.355624335285782,23.355624335285782,6075.12348182181,0.0,1.0
1998-02-20,74.67805359573876,74.67805359573876,74.67805359573876,74.67805359573876,1900,23.355624335285782,23.355624335285782,23.355624335285782,23.355624335285782,6075.12348182181,0.0,1.0
1998-02-23,74.66187901406103,74.66187901406103,74.66187901406103,74.66187901406103,1900,23.35056572120499,23.35056572120499,23.35056572120499,23.35056572120499,6075.12348182181,0.0,1.0
1998-02-24,74.50426041680139,74.50426041680139,74.50426041680139,74.50426041680139,1900,23.301270371787087,23.301270371787087,23.301270371787087,23.301270371787087,6075.12348182181,0.0,1.0
1998-02-25,74.58937248796045,74.58937248796045,74.58937248796045,74.58937248796045,1900,23.327889243927892,23.327889243927892,23.327889243927892,23.327889243927892,6075.12348182181,0.0,1.0
1998-02-26,74.66665511275325,74.66665511275325,74.66665511275325,74.66665511275325,1900,23.352059450104882,23.352059450104882,23.352059450104882,23.352059450104882,6075.12348182181,0.0,1.0
1998-02-27,74.72304024673139,74.72304024673139,74.72304024673139,74.72304024673139,1900,23.36969394837953,23.36969394837953,23.36969394837953,23.36969394837953,6075.12348182181,0.0,1.0
1998-03-02,75.07060233644457,75.07060233644457,75.07060233644457,75.07060233644457,1900,23.478394285488896,23.478394285488896,23.478394285488896,23.478394285488896,6075.12348182181,0.0,1.0
1998-03-03,74.93389125000999,74.93389125000999,74.93389125000999,74.93389125000999,1900,23.43563777774005,23.43563777774005,23.43563777774005,23.43563777774005,6075.12348182181,0.0,1.0
1998-03-04,74.91761895804886,74.91761895804886,74.91761895804886,74.91761895804886,1900,23.4305486046856,23.4305486046856,23.4305486046856,23.4305486046856,6075.12348182181,0.0,1.0
1998-03-05,74.80737119735117,74.80737119735117,74.80737119735117,74.80737119735117,1900,23.396068524411945,23.396068524411945,23.396068524411945,23.396068524411945,6075.12348182181,0.0,1.0
1998-03-06,74.91150332819142,74.91150332819142,74.91150332819142,74.91150332819142,1900,23.428635936282415,23.428635936282415,23.428635936282415,23.428635936282415,6075.12348182181,0.0,1.0
1998-03-09,75.00547678533496,75.00547678533496,75.00547678533496,75.00547678533496,1900,23.45802621437421,23.45802621437421,23.45802621437421,23.45802621437421,6075.12348182181,0.0,1.0
1998-03-10,75.16621751156747,75.16621751156747,75.16621751156747,75.16621751156747,1900,23.508298012265332,23.508298012265332,23.508298012265332,23.508298012265332,6075.12348182181,0.0,1.0
1998-03-11,75.35184944667533,75.35184944667533,75.35184944667533,75.35184944667533,1900,23.566354556755382,23.566354556755382,23.566354556755382,23.566354556755382,6075.12348182181,0.0,1.0
1998-03-12,75.5529545171863,75.5529545171863,75.5529545171863,75.5529545171863,1900,23.629250337411392,23.629250337411392,23.629250337411392,23.629250337411392,6075.12348182181,0.0,1.0
1998-03-13,75.63832629638806,75.63832629638806,75.63832629638806,75.63832629638806,1900,23.6559504334619,23.6559504334619,23.6559504334619,23.6559504334619,6075.12348182181,0.0,1.0
1998-03-16,75.80765653991334,75.80765653991334,75.80765653991334,75.80765653991334,1900,23.70890861014106,23.70890861014106,23.70890861014106,23.70890861014106,6075.12348182181,0.0,1.0
1998-03-17,75.92566328808586,75.92566328808586,75.92566328808586,75.92566328808586,1900,23.74581532030073,23.74581532030073,23.74581532030073,23.74581532030073,6075.12348182181,0.0,1.0
1998-03-18,76.06767704753277,76.06767704753277,76.06767704753277,76.06767704753277,1900,23.790230243512827,23.790230243512827,23.790230243512827,23.790230243512827,6075.12348182181,0.0,1.0
1998-03-19,76.0840251499818,76.0840251499818,76.0840251499818,76.0840251499818,1900,23.7953431263614,23.7953431263614,23.7953431263614,23.7953431263614,6075.12348182181,0.0,1.0
1998-03-20,76.18335647369506,76.18335647369506,76.18335647369506,76.18335647369506,1900,23.82640908174813,23.82640908174813,23.82640908174813,23.82640908174813,6075.12348182181,0.0,1.0
1998-03-23,76.24234981638452,76.24234981638452,76.24234981638452,76.24234981638452,1900,23.844859299500147,23.844859299500147,23.844859299500147,23.844859299500147,6075.12348182181,0.0,1.0
1998-03-24,76.32531762808729,76.32531762808729,76.32531762808729,76.32531762808729,1900,23.87080755268495,23.87080755268495,23.87080755268495,23.87080755268495,6075.12348182181,0.0,1.0
1998-03-25,76.38663348773656,76.38663348773656,76.38663348773656,76.38663348773656,1900,23.889984139577745,23.889984139577745,23.889984139577745,23.889984139577745,6075.12348182181,0.0,1.0
1998-03-26,76.38433009988756,76.38433009988756,76.38433009988756,76.38433009988756,1900,23.889263753082524,23.889263753082524,23.889263753082524,23.889263753082524,6075.12348182181,0.0,1.0
1998-03-27,76.37673052926024,76.37673052926024,76.37673052926024,76.37673052926024,1900,23.88688698095022,23.88688698095022,23.88688698095022,23.88688698095022,6075.12348182181,0.0,1.0
1998-03-30,76.50511882045205,76.50511882045205,76.50511882045205,76.50511882045205,1900,23.927040527457443,23.927040527457443,23.927040527457443,23.927040527457443,6075.12348182181,0.0,1.0
1998-03-31,76.55131084074316,76.55131084074316,76.55131084074316,76.55131084074316,1900,23.941487120817346,23.941487120817346,23.941487120817346,23.941487120817346,6075.12348182181,0.0,1.0
1998-04-01,76.87215514200034,76.87215514200034,76.87215514200034,76.87215514200034,1900,24.041831447021206,24.041831447021206,24.041831447021206,24.041831447021206,6075.12348182181,0.0,1.0
1998-04-02,76.95557438553601,76.95557438553601,76.95557438553601,76.95557438553601,1900,24.06792088589303,24.06792088589303,24.06792088589303,24.06792088589303,6075.12348182181,0.0,1.0
1998-04-03,77.01721824870809,77.01721824870809,77.01721824870809,77.01721824870809,1900,24.087200056164615,24.087200056164615,24.087200056164615,24.087200056164615,6075.12348182181,0.0,1.0
1998-04-06,76.99845183192696,76.99845183192696,76.99845183192696,76.99845183192696,1900,24.081330843466166,24.081330843466166,24.081330843466166,24.081330843466166,6075.12348182181,0.0,1.0
1998-04-07,76.89397113376981,76.89397113376981,76.89397113376981,76.89397113376981,1900,24.048654416872935,24.048654416872935,24.048654416872935,24.048654416872935,6075.12348182181,0.0,1.0
1998-04-08,76.95564331106222,76.95564331106222,76.95564331106222,76.95564331106222,1900,24.067942442409567,24.067942442409567,24.067942442409567,24.067942442409567,6075.12348182181,0.0,1.0
1998-04-09,77.08954609980474,77.08954609980474,77.08954609980474,77.08954609980474,1900,24.109820652683325,24.109820652683325,24.109820652683325,24.109820652683325,6075.12348182181,0.0,1.0
1998-04-13,76.9657040847026,76.9657040847026,76.9657040847026,76.9657040847026,1900,24.07108895786294,24.07108895786294,24.07108895786294,24.07108895786294,6075.12348182181,0.0,1.0
1998-04-14,77.08073896610394,77.08073896610394,77.08073896610394,77.08073896610394,1900,24.107066214179877,24.107066214179877,24.107066214179877,24.107066214179877,6075.12348182181,0.0,1.0
1998-04-15,77.1489949734223,77.1489949734223,77.1489949734223,77.1489949734223,1900,24.128413338117845,24.128413338117845,24.128413338117845,24.128413338117845,6075.12348182181,0.0,1.0
1998-04-16,77.1513054208241,77.1513054208241,77.1513054208241,77.1513054208241,1900,24.129135932494165,24.129135932494165,24.129135932494165,24.129135932494165,6075.12348182181,0.0,1.0
1998-04-17,77.18884865394264,77.18884865394264,77.18884865394264,77.18884865394264,1900,24.14087761036107,24.14087761036107,24.14087761036107,24.14087761036107,6075.12348182181,0.0,1.0
1998-04-20,77.26463507863463,77.26463507863463,77.26463507863463,77.26463507863463,1900,24.164579878692837,24.164579878692837,24.164579878692837,24.164579878692837,6075.12348182181,0.0,1.0
1998-04-21,77.26992450549683,77.26992450549683,77.26992450549683,77.26992450549683,1900,24.16623415141145,24.16623415141145,24.16623415141145,24.16623415141145,6075.12348182181,0.0,1.0
1998-04-22,77.28869752637573,77.28869752637573,77.28869752637573,77.28869752637573,1900,24.172105429547056,24.172105429547056,24.172105429547056,24.172105429547056,6075.12348182181,0.0,1.0
1998-04-23,77.2129139862322,77.2129139862322,77.2129139862322,77.2129139862322,1900,24.148404063360253,24.148404063360253,24.148404063360253,24.148404063360253,6075.12348182181,0.0,1.0
1998-04-24,77.17012337993155,77.17012337993155,77.17012337993155,77.17012337993155,1900,24.1350212650987,24.1350212650987,24.1350212650987,24.1350212650987,6075.12348182181,0.0,1.0
1998-04-27,76.59230202017324,76.59230202017324,76.59230202017324,76.59230202017324,1900,23.954307146805327,23.954307146805327,23.954307146805327,23.954307146805327,6075.12348182181,0.0,1.0
1998-04-28,76.69740836170801,76.69740836170801,76.69740836170801,76.69740836170801,1900,23.987179243893337,23.987179243893337,23.987179243893337,23.987179243893337,6075.12348182181,0.0,1.0
1998-04-29,76.82184952788755,76.82184952788755,76.82184952788755,76.82184952788755,1900,24.026098323719218,24.026098323719218,24.026098323719218,24.026098323719218,6075.12348182181,0.0,1.0
1998-04-30,77.04068860492461,77.04068860492461,77.04068860492461,77.04068860492461,1900,24.094540429894437,24.094540429894437,24.094540429894437,24.094540429894437,6075.12348182181,0.0,1.0
1998-05-01,77.43012063657228,77.43012063657228,77.43012063657228,77.43012063657228,1900,24.21633562670724,24.21633562670724,24.21633562670724,24.21633562670724,6075.12348182181,0.0,1.0
1998-05-04,77.50632668715502,77.50632668715502,77.50632668715502,77.50632668715502,1900,24.24016913339076,24.24016913339076,24.24016913339076,24.24016913339076,6075.12348182181,0.0,1.0
1998-05-05,77.42260570466931,77.42260570466931,77.42260570466931,77.42260570466931,1900,24.21398532540746,24.21398532540746,24.21398532540746,24.21398532540746,6075.12348182181,0.0,1.0
1998-05-06,77.37054757555289,77.37054757555289,77.37054757555289,77.37054757555289,1900,24.197704101557914,24.197704101557914,24.197704101557914,24.197704101557914,6075.12348182181,0.0,1.0
1998-05-07,77.23474394528891,77.23474394528891,77.23474394528891,77.23474394528891,1900,24.155231401492863,24.155231401492863,24.155231401492863,24.155231401492863,6075.12348182181,0.0,1.0
1998-05-08,77.24226267265038,77.24226267265038,77.24226267265038,77.24226267265038,1900,24.15758288982549,24.15758288982549,24.15758288982549,24.15758288982549,6075.12348182181,0.0,1.0
1998-05-11,77.12832293284202,77.12832293284202,77.12832293284202,77.12832293284202,1900,24.12194813996672,24.12194813996672,24.12194813996672,24.12194813996672,6075.12348182181,0.0,1.0
1998-05-12,76.93293341290897,76.93293341290897,76.93293341290897,76.93293341290897,1900,24.060839902581314,24.060839902581314,24.060839902581314,24.060839902581314,6075.12348182181,0.0,1.0
1998-05-13,76.96676742035342,76.96676742035342,76.96676742035342,76.96676742035342,1900,24.071421516985833,24.071421516985833,24.071421516985833,24.071421516985833,6075.12348182181,0.0,1.0
1998-05-14,76.99083457446307,76.99083457446307,76.99083457446307,76.99083457446307,1900,24.078948539760784,24.078948539760784,24.078948539760784,24.078948539760784,6075.12348182181,0.0,1.0
1998-05-15,76.93347472119895,76.93347472119895,76.93347472119895,76.93347472119895,1900,24.061009197206197,24.061009197206197,24.061009197206197,24.061009197206197,6075.12348182181,0.0,1.0
1998-05-18,76.83317881966478,76.83317881966478,76.83317881966478,76.83317881966478,1900,24.02964156929129,24.02964156929129,24.02964156929129,24.02964156929129,6075.12348182181,0.0,1.0
1998-05-19,76.77359968591182,76.77359968591182,76.77359968591182,76.77359968591182,1900,24.011008144889406,24.011008144889406,24.011008144889406,24.011008144889406,6075.12348182181,0.0,1.0
1998-05-20,76.73809400672958,76.73809400672958,76.73809400672958,76.73809400672958,1900,23.999903713736998,23.999903713736998,23.999903713736998,23.999903713736998,6075.12348182181,0.0,1.0
1998-05-21,76.75475811905255,76.75475811905255,76.75475811905255,76.75475811905255,1900,24.00511542894055,24.00511542894055,24.00511542894055,24.00511542894055,6075.12348182181,0.0,1.0
1998-05-22,76.73590402718028,76.73590402718028,76.73590402718028,76.73590402718028,1900,23.999218795783296,23.999218795783296,23.999218795783296,23.999218795783296,6075.12348182181,0.0,1.0
1998-05-26,76.60933664515412,76.60933664515412,76.60933664515412,76.60933664515412,1900,23.959634740155572,23.959634740155572,23.959634740155572,23.959634740155572,6075.12348182181,0.0,1.0
1998-05-27,76.51425342631147,76.51425342631147,76.51425342631147,76.51425342631147,1900,23.929897383155076,23.929897383155076,23.929897383155076,23.929897383155076,6075.12348182181,0.0,1.0
1998-05-28,76.57383886052554,76.57383886052554,76.57383886052554,76.57383886052554,1900,23.948532778031492,23.948532778031492,23.948532778031492,23.948532778031492,6075.12348182181,0.0,1.0
1998-05-29,76.73191173621196,76.73191173621196,76.73191173621196,76.73191173621196,1900,23.997970203411057,23.997970203411057,23.997970203411057,23.997970203411057,6075.12348182181,0.0,1.0
1998-06-01,76.97000228962528,76.97000228962528,76.97000228962528,76.97000228962528,1900,24.072433225082783,24.072433225082783,24.072433225082783,24.072433225082783,6075.12348182181,0.0,1.0
1998-06-02,77.00347481760309,77.00347481760309,77.00347481760309,77.00347481760309,1900,24.0829017864788,24.0829017864788,24.0829017864788,24.0829017864788,6075.12348182181,0.0,1.0
1998-06-03,77.08764313282654,77.08764313282654,77.08764313282654,77.08764313282654,1900,24.109225498153645,24.109225498153645,24.109225498153645,24.109225498153645,6075.12348182181,0.0,1.0
1998-06-04,77.10662088073644,77.10662088073644,77.10662088073644,77.10662088073644,1900,24.115160804841107,24.115160804841107,24.115160804841107,24.115160804841107,6075.12348182181,0.0,1.0
1998-06-05,77.14981388154631,77.14981388154631,77.14981388154631,77.14981388154631,1900,24.12866945232528,24.12866945232528,24.12866945232528,24.12866945232528,6075.12348182181,0.0,1.0
1998-06-08,77.19342324415265,77.19342324415265,77.19342324415265,77.19342324415265,1900,24.14230831731296,24.14230831731296,24.14230831731296,24.14230831731296,6075.12348182181,0.0,1.0
1998-06-09,77.21281371021887,77.21281371021887,77.21281371021887,77.21281371021887,1900,24.14837270195239,24.14837270195239,24.14837270195239,24.14837270195239,6075.12348182181,0.0,1.0
1998-06-10,77.15246447793808,77.15246447793808,77.15246447793808,77.15246447793808,1900,24.129498428585503,24.129498428585503,24.129498428585503,24.129498428585503,6075.12348182181,0.0,1.0
1998-06-11,77.03176381201057,77.03176381201057,77.03176381201057,77.03176381201057,1900,24.091749193372674,24.091749193372674,24.091749193372674,24.091749193372674,6075.12348182181,0.0,1.0
1998-06-12,76.90842932561783,76.90842932561783,76.90842932561783,76.90842932561783,1900,24.053176228584817,24.053176228584817,24.053176228584817,24.053176228584817,6075.12348182181,0.0,1.0
1998-06-15,76.56520487564107,76.56520487564107,76.56520487564107,76.56520487564107,1900,23.9458324919666,23.9458324919666,23.9458324919666,23.9458324919666,6075.12348182181,0.0,1.0
1998-06-16,76.54850220145983,76.54850220145983,76.54850220145983,76.54850220145983,1900,23.940608716509303,23.940608716509303,23.940608716509303,23.940608716509303,6075.12348182181,0.0,1.0
1998-06-17,76.61157148702276,76.61157148702276,76.61157148702276,76.61157148702276,1900,23.960333688837544,23.960333688837544,23.960333688837544,23.960333688837544,6075.12348182181,0.0,1.0
1998-06-18,76.58734264638142,76.58734264638142,76.58734264638142,76.58734264638142,1900,23.95275609846324,23.95275609846324,23.95275609846324,23.95275609846324,6075.12348182181,0.0,1.0
1998-06-19,76.58466206586758,76.58466206586758,76.58466206586758,76.58466206586758,1900,23.951917744643513,23.951917744643513,23.951917744643513,23.951917744643513,6075.12348182181,0.0,1.0
1998-06-22,76.50276153709247,76.50276153709247,76.50276153709247,76.50276153709247,1900,23.926303285095766,23.926303285095766,23.926303285095766,23.926303285095766,6075.12348182181,0.0,1.0
1998-06-23,76.5631283043915,76.5631283043915,76.5631283043915,76.5631283043915,1900,23.945183042554415,23.945183042554415,23.945183042554415,23.945183042554415,6075.12348182181,0.0,1.0
1998-06-24,76.72532502163754,76.72532502163754,76.72532502163754,76.72532502163754,1900,23.995910202864756,23.995910202864756,23.995910202864756,23.995910202864756,6075.12348182181,0.0,1.0
1998-06-25,76.6331702267482,76.6331702267482,76.6331702267482,76.6331702267482,1900,23.967088712929012,23.967088712929012,23.967088712929012,23.967088712929012,6075.12348182181,0.0,1.0
1998-06-26,76.6331702267482,76.6331702267482,76.6331702267482,76.6331702267482,1900,23.967088712929012,23.967088712929012,23.967088712929012,23.967088712929012,6075.12348182181,0.0,1.0
1998-06-29,76.81133861287014,76.81133861287014,76.81133861287014,76.81133861287014,1900,24.022811026169986,24.022811026169986,24.022811026169986,24.022811026169986,6075.12348182181,0.0,1.0
1998-06-30,76.28563185865059,76.28563185865059,76.28563185865059,76.28563185865059,1900,23.85839579477495,23.85839579477495,23.85839579477495,23.85839579477495,6075.12348182181,0.0,1.0
1998-07-01,77.31560216525322,77.31560216525322,77.31560216525322,77.31560216525322,1900,24.1805198780797,24.1805198780797,24.1805198780797,24.1805198780797,6075.12348182181,0.0,1.0
1998-07-02,77.3404305365178,77.3404305365178,77.3404305365178,77.3404305365178,1900,24.188284972162784,24.188284972162784,24.188284972162784,24.188284972162784,6075.12348182181,0.0,1.0
1998-07-06,77.35485730196952,77.35485730196952,77.35485730196952,77.35485730196952,1900,24.19279695524268,24.19279695524268,24.19279695524268,24.19279695524268,6075.12348182181,0.0,1.0
1998-07-07,77.47738798616305,77.47738798616305,77.47738798616305,77.47738798616305,1900,24.23111853021384,24.23111853021384,24.23111853021384,24.23111853021384,6075.12348182181,0.0,1.0
1998-07-08,77.57508103817325,77.57508103817325,77.57508103817325,77.57508103817325,1900,24.26167211474176,24.26167211474176,24.26167211474176,24.26167211474176,6075.12348182181,0.0,1.0
1998-07-09,77.63634550731454,77.63634550731454,77.63634550731454,77.63634550731454,1900,24.280832629209783,24.280832629209783,24.280832629209783,24.280832629209783,6075.12348182181,0.0,1.0
1998-07-10,77.65593576631574,77.65593576631574,77.65593576631574,77.65593576631574,1900,24.286959499258373,24.286959499258373,24.286959499258373,24.286959499258373,6075.12348182181,0.0,1.0
1998-07-13,77.69761916146541,77.69761916146541,77.69761916146541,77.69761916146541,1900,24.299996016297303,24.299996016297303,24.299996016297303,24.299996016297303,6075.12348182181,0.0,1.0
1998-07-14,77.77572058810938,77.77572058810938,77.77572058810938,77.77572058810938,1900,24.32442230344481,24.32442230344481,24.32442230344481,24.32442230344481,6075.12348182181,0.0,1.0
1998-07-15,77.93467697062334,77.93467697062334,77.93467697062334,77.93467697062334,1900,24.374136046330896,24.374136046330896,24.374136046330896,24.374136046330896,6075.12348182181,0.0,1.0
1998-07-16,77.99345123944873,77.99345123944873,77.99345123944873,77.99345123944873,1900,24.39251774854689,24.39251774854689,24.39251774854689,24.39251774854689,6075.12348182181,0.0,1.0
1998-07-17,78.02714898993335,78.02714898993335,78.02714898993335,78.02714898993335,1900,24.40305674847214,24.40305674847214,24.40305674847214,24.40305674847214,6075.12348182181,0.0,1.0
1998-07-20,78.07235715147443,78.07235715147443,78.07235715147443,78.07235715147443,1900,24.417195639177006,24.417195639177006,24.417195639177006,24.417195639177006,6075.12348182181,0.0,1.0
1998-07-21,78.0864130247224,78.0864130247224,78.0864130247224,78.0864130247224,1900,24.421591625406926,24.421591625406926,24.421591625406926,24.421591625406926,6075.12348182181,0.0,1.0
1998-07-22,78.09788305210049,78.09788305210049,78.09788305210049,78.09788305210049,1900,24.425178886157024,24.425178886157024,24.425178886157024,24.425178886157024,6075.12348182181,0.0,1.0
1998-07-23,77.93893866323535,77.93893866323535,77.93893866323535,77.93893866323535,1900,24.375468894294738,24.375468894294738,24.375468894294738,24.375468894294738,6075.12348182181,0.0,1.0
1998-07-24,77.84128531172095,77.84128531172095,77.84128531172095,77.84128531172095,1900,24.344927726130415,24.344927726130415,24.344927726130415,24.344927726130415,6075.12348182181,0.0,1.0
1998-07-27,77.71870285747363,77.71870285747363,77.71870285747363,77.71870285747363,1900,24.3065899600312,24.3065899600312,24.3065899600312,24.3065899600312,6075.12348182181,0.0,1.0
1998-07-28,77.63782748203695,77.63782748203695,77.63782748203695,77.63782748203695,1900,24.28129611805589,24.28129611805589,24.28129611805589,24.28129611805589,6075.12348182181,0.0,1.0
1998-07-29,77.75798061512255,77.75798061512255,77.75798061512255,77.75798061512255,1900,24.318874111909963,24.318874111909963,24.318874111909963,24.318874111909963,6075.12348182181,0.0,1.0
1998-07-30,77.7804731853226,77.7804731853226,77.7804731853226,77.7804731853226,1900,24.325908682237298,24.325908682237298,24.325908682237298,24.325908682237298,6075.12348182181,0.0,1.0
1998-07-31,77.64894354495615,77.64894354495615,77.64894354495615,77.64894354495615,1900,24.284772676122518,24.284772676122518,24.284772676122518,24.284772676122518,6075.12348182181,0.0,1.0
1998-08-03,77.79971798169194,77.79971798169194,77.79971798169194,77.79971798169194,1900,24.331927508556,24.331927508556,24.331927508556,24.331927508556,6075.12348182181,0.0,1.0
1998-08-04,77.46020936148702,77.46020936148702,77.46020936148702,77.46020936148702,1900,24.225745900837317,24.225745900837317,24.225745900837317,24.225745900837317,6075.12348182181,0.0,1.0
1998-08-05,77.30030707480793,77.30030707480793,77.30030707480793,77.30030707480793,1900,24.175736325624673,24.175736325624673,24.175736325624673,24.175736325624673,6075.12348182181,0.0,1.0
1998-08-06,77.29212960767077,77.29212960767077,77.29212960767077,77.29212960767077,1900,24.173178815870823,24.173178815870823,24.173178815870823,24.173178815870823,6075.12348182181,0.0,1.0
1998-08-07,77.26664113026543,77.26664113026543,77.26664113026543,77.26664113026543,1900,24.16520727303469,24.16520727303469,24.16520727303469,24.16520727303469,6075.12348182181,0.0,1.0
1998-08-10,77.07827814263672,77.07827814263672,77.07827814263672,77.07827814263672,1900,24.106296589562092,24.106296589562092,24.106296589562092,24.106296589562092,6075.12348182181,0.0,1.0
1998-08-11,76.45839710597394,76.45839710597394,76.45839710597394,76.45839710597394,1900,23.912428271793168,23.912428271793168,23.912428271793168,23.912428271793168,6075.12348182181,0.0,1.0
1998-08-12,76.46126434713638,76.46126434713638,76.46126434713638,76.46126434713638,1900,23.913325003888396,23.913325003888396,23.913325003888396,23.913325003888396,6075.12348182181,0.0,1.0
1998-08-13,76.32110170870467,76.32110170870467,76.32110170870467,76.32110170870467,1900,23.869489020337266,23.869489020337266,23.869489020337266,23.869489020337266,6075.12348182181,0.0,1.0
1998-08-14,76.23973421412005,76.23973421412005,76.23973421412005,76.23973421412005,1900,23.84404126768279,23.84404126768279,23.84404126768279,23.84404126768279,6075.12348182181,0.0,1.0
1998-08-17,76.03722767815222,76.03722767815222,76.03722767815222,76.03722767815222,1900,23.780707177521467,23.780707177521467,23.780707177521467,23.780707177521467,6075.12348182181,0.0,1.0
1998-08-18,75.87732241583367,75.87732241583367,75.87732241583367,75.87732241583367,1900,23.73069667167507,23.73069667167507,23.73069667167507,23.73069667167507,6075.12348182181,0.0,1.0
1998-08-19,75.79076230894205,75.79076230894205,75.79076230894205,75.79076230894205,1900,23.70362492513589,23.70362492513589,23.70362492513589,23.70362492513589,6075.12348182181,0.0,1.0
1998-08-20,75.57205192831151,75.57205192831151,75.57205192831151,75.57205192831151,1900,23.63522306887051,23.63522306887051,23.63522306887051,23.63522306887051,6075.12348182181,0.0,1.0
1998-08-21,74.71567395257384,74.71567395257384,74.71567395257384,74.71567395257384,1900,23.367390133660173,23.367390133660173,23.367390133660173,23.367390133660173,6075.12348182181,0.0,1.0
1998-08-24,74.31729831012895,74.31729831012895,74.31729831012895,74.31729831012895,1900,23.242797815016747,23.242797815016747,23.242797815016747,23.242797815016747,6075.12348182181,0.0,1.0
1998-08-25,74.18069351171395,74.18069351171395,74.18069351171395,74.18069351171395,1900,23.2000745489358,23.2000745489358,23.2000745489358,23.2000745489358,6075.12348182181,0.0,1.0
1998-08-26,73.46250055835216,73.46250055835216,73.46250055835216,73.46250055835216,1900,22.97545909618484,22.97545909618484,22.97545909618484,22.97545909618484,6075.12348182181,0.0,1.0
1998-08-27,71.62069672572662,71.62069672572662,71.62069672572662,71.62069672572662,1900,22.39943339194037,22.39943339194037,22.39943339194037,22.39943339194037,6075.12348182181,0.0,1.0
1998-08-28,70.93990291469724,70.93990291469724,70.93990291469724,70.93990291469724,1900,22.18651455254125,22.18651455254125,22.18651455254125,22.18651455254125,6075.12348182181,0.0,1.0
1998-08-31,70.03439365488572,70.03439365488572,70.03439365488572,70.03439365488572,1900,21.903315766740448,21.903315766740448,21.903315766740448,21.903315766740448,6075.12348182181,0.0,1.0
1998-09-01,69.98631535245194,69.98631535245194,69.98631535245194,69.98631535245194,1900,21.888279237047264,21.888279237047264,21.888279237047264,21.888279237047264,6075.12348182181,0.0,1.0
1998-09-02,70.37349569039526,70.37349569039526,70.37349569039526,70.37349569039526,1900,22.009370214752245,22.009370214752245,22.009370214752245,22.009370214752245,6075.12348182181,0.0,1.0
1998-09-03,70.11884339576537,70.11884339576537,70.11884339576537,70.11884339576537,1900,21.92972749452696,21.92972749452696,21.92972749452696,21.92972749452696,6075.12348182181,0.0,1.0
1998-09-04,70.08195891760437,70.08195891760437,70.08195891760437,70.08195891760437,1900,21.918191842829412,21.918191842829412,21.918191842829412,21.918191842829412,6075.12348182181,0.0,1.0
1998-09-08,70.45740226321026,70.45740226321026,70.45740226321026,70.45740226321026,1900,22.03561206626778,22.03561206626778,22.03561206626778,22.03561206626778,6075.12348182181,0.0,1.0
1998-09-09,70.38138508982387,70.38138508982387,70.38138508982387,70.38138508982387,1900,22.011837631086944,22.011837631086944,22.011837631086944,22.011837631086944,6075.12348182181,0.0,1.0
1998-09-10,69.5968801174373,69.5968801174373,69.5968801174373,69.5968801174373,1900,21.766483038378734,21.766483038378734,21.766483038378734,21.766483038378734,6075.12348182181,0.0,1.0
1998-09-11,69.4588206488283,69.4588206488283,69.4588206488283,69.4588206488283,1900,21.723304822965993,21.723304822965993,21.723304822965993,21.723304822965993,6075.12348182181,0.0,1.0
1998-09-14,69.65670597876495,69.65670597876495,69.65670597876495,69.65670597876495,1900,21.785193627037984,21.785193627037984,21.785193627037984,21.785193627037984,6075.12348182181,0.0,1.0
1998-09-15,69.71348067101168,69.71348067101168,69.71348067101168,69.71348067101168,1900,21.80294995999016,21.80294995999016,21.80294995999016,21.80294995999016,6075.12348182181,0.0,1.0
1998-09-16,69.95644910213211,69.95644910213211,69.95644910213211,69.95644910213211,1900,21.878938542034646,21.878938542034646,21.878938542034646,21.878938542034646,6075.12348182181,0.0,1.0
1998-09-17,69.65434881686004,69.65434881686004,69.65434881686004,69.65434881686004,1900,21.78445642266136,21.78445642266136,21.78445642266136,21.78445642266136,6075.12348182181,0.0,1.0
1998-09-18,69.72470150376706,69.72470150376706,69.72470150376706,69.72470150376706,1900,21.80645928491154,21.80645928491154,21.80645928491154,21.80645928491154,6075.12348182181,0.0,1.0
1998-09-21,69.69607362046183,69.69607362046183,69.69607362046183,69.69607362046183,1900,21.797505890228667,21.797505890228667,21.797505890228667,21.797505890228667,6075.12348182181,0.0,1.0
1998-09-22,69.9752566237287,69.9752566237287,69.9752566237287,69.9752566237287,1900,21.884820610298846,21.884820610298846,21.884820610298846,21.884820610298846,6075.12348182181,0.0,1.0
1998-09-23,70.43750759325627,70.43750759325627,70.43750759325627,70.43750759325627,1900,22.029389991436595,22.029389991436595,22.029389991436595,22.029389991436595,6075.12348182181,0.0,1.0
1998-09-24,70.53368338796196,70.53368338796196,70.53368338796196,70.53368338796196,1900,22.05946905246105,22.05946905246105,22.05946905246105,22.05946905246105,6075.12348182181,0.0,1.0
1998-09-25,70.48249784234352,70.48249784234352,70.48249784234352,70.48249784234352,1900,22.04346072983748,22.04346072983748,22.04346072983748,22.04346072983748,6075.12348182181,0.0,1.0
1998-09-28,70.4613095434993,70.4613095434993,70.4613095434993,70.4613095434993,1900,22.036834071478275,22.036834071478275,22.036834071478275,22.036834071478275,6075.12348182181,0.0,1.0
1998-09-29,70.59907816612414,70.59907816612414,70.59907816612414,70.59907816612414,1900,22.07992132456382,22.07992132456382,22.07992132456382,22.07992132456382,6075.12348182181,0.0,1.0
1998-09-30,70.42603641964972,70.42603641964972,70.42603641964972,70.42603641964972,1900,22.025802372202573,22.025802372202573,22.025802372202573,22.025802372202573,6075.12348182181,0.0,1.0
1998-10-01,70.23125136443593,70.23125136443593,70.23125136443593,70.23125136443593,1900,21.964883181668654,21.964883181668654,21.964883181668654,21.964883181668654,6075.12348182181,0.0,1.0
1998-10-02,70.10915615596784,70.10915615596784,70.10915615596784,70.10915615596784,1900,21.926697802098424,21.926697802098424,21.926697802098424,21.926697802098424,6075.12348182181,0.0,1.0
1998-10-05,69.5351638672809,69.5351638672809,69.5351638672809,69.5351638672809,1900,21.747181229016665,21.747181229016665,21.747181229016665,21.747181229016665,6075.12348182181,0.0,1.0
1998-10-06,69.28571201119343,69.28571201119343,69.28571201119343,69.28571201119343,1900,21.66916495033782,21.66916495033782,21.66916495033782,21.66916495033782,6075.12348182181,0.0,1.0
1998-10-07,68.6179755186467,68.6179755186467,68.6179755186467,68.6179755186467,1900,21.460329798322388,21.460329798322388,21.460329798322388,21.460329798322388,6075.12348182181,0.0,1.0
1998-10-08,67.36988535920925,67.36988535920925,67.36988535920925,67.36988535920925,1900,21.06998854681913,21.06998854681913,21.06998854681913,21.06998854681913,6075.12348182181,0.0,1.0
1998-10-09,67.24825683272628,67.24825683272628,67.24825683272628,67.24825683272628,1900,21.03194912243391,21.03194912243391,21.03194912243391,21.03194912243391,6075.12348182181,0.0,1.0
1998-10-12,67.29920248259533,67.29920248259533,67.29920248259533,67.29920248259533,1900,21.047882417459242,21.047882417459242,21.047882417459242,21.047882417459242,6075.12348182181,0.0,1.0
1998-10-13,67.14270789518594,67.14270789518594,67.14270789518594,67.14270789518594,1900,20.998938603071345,20.998938603071345,20.998938603071345,20.998938603071345,6075.12348182181,0.0,1.0
1998-10-14,66.86391423764199,66.86391423764199,66.86391423764199,66.86391423764199,1900,20.91174565120485,20.91174565120485,20.91174565120485,20.91174565120485,6075.12348182181,0.0,1.0
1998-10-15,66.66758246477488,66.66758246477488,66.66758246477488,66.66758246477488,1900,20.850342723418493,20.850342723418493,20.850342723418493,20.850342723418493,6075.12348182181,0.0,1.0
1998-10-16,66.69321398541983,66.69321398541983,66.69321398541983,66.69321398541983,1900,20.858359003148628,20.858359003148628,20.858359003148628,20.858359003148628,6075.12348182181,0.0,1.0
1998-10-19,66.77268338639496,66.77268338639496,66.77268338639496,66.77268338639496,1900,20.883213125423598,20.883213125423598,20.883213125423598,20.883213125423598,6075.12348182181,0.0,1.0
1998-10-20,67.25945403495712,67.25945403495712,67.25945403495712,67.25945403495712,1900,21.03545105688878,21.03545105688878,21.03545105688878,21.03545105688878,6075.12348182181,0.0,1.0
1998-10-21,67.47883501237565,67.47883501237565,67.47883501237565,67.47883501237565,1900,21.104062642865998,21.104062642865998,21.104062642865998,21.104062642865998,6075.12348182181,0.0,1.0
1998-10-22,68.01315907423506,68.01315907423506,68.01315907423506,68.01315907423506,1900,21.27117294450359,21.27117294450359,21.27117294450359,21.27117294450359,6075.12348182181,0.0,1.0
1998-10-23,68.20609124734088,68.20609124734088,68.20609124734088,68.20609124734088,1900,21.331512644593296,21.331512644593296,21.331512644593296,21.331512644593296,6075.12348182181,0.0,1.0
1998-10-26,68.16063978172872,68.16063978172872,68.16063978172872,68.16063978172872,1900,21.317297660334702,21.317297660334702,21.317297660334702,21.317297660334702,6075.12348182181,0.0,1.0
1998-10-27,68.21173471457112,68.21173471457112,68.21173471457112,68.21173471457112,1900,21.333277643736036,21.333277643736036,21.333277643736036,21.333277643736036,6075.12348182181,0.0,1.0
1998-10-28,68.16929539313564,68.16929539313564,68.16929539313564,68.16929539313564,1900,21.320004710112762,21.320004710112762,21.320004710112762,21.320004710112762,6075.12348182181,0.0,1.0
1998-10-29,68.6410805771653,68.6410805771653,68.6410805771653,68.6410805771653,1900,21.467555924888654,21.467555924888654,21.467555924888654,21.467555924888654,6075.12348182181,0.0,1.0
1998-10-30,69.11419726117,69.11419726117,69.11419726117,69.11419726117,1900,21.615523567406328,21.615523567406328,21.615523567406328,21.615523567406328,6075.12348182181,0.0,1.0
1998-11-02,69.90729967576667,69.90729967576667,69.90729967576667,69.90729967576667,1900,21.86356701742716,21.86356701742716,21.86356701742716,21.86356701742716,6075.12348182181,0.0,1.0
1998-11-03,70.0593032869166,70.0593032869166,70.0593032869166,70.0593032869166,1900,21.911106275196826,21.911106275196826,21.911106275196826,21.911106275196826,6075.12348182181,0.0,1.0
1998-11-04,70.25691432665901,70.25691432665901,70.25691432665901,70.25691432665901,1900,21.97290929477891,21.97290929477891,21.97290929477891,21.97290929477891,6075.12348182181,0.0,1.0
1998-11-05,70.4456775453856,70.4456775453856,70.4456775453856,70.4456775453856,1900,22.0319451508654,22.0319451508654,22.0319451508654,22.0319451508654,6075.12348182181,0.0,1.0
1998-11-06,70.69139796477593,70.69139796477593,70.69139796477593,70.69139796477593,1900,22.108794419565633,22.108794419565633,22.108794419565633,22.108794419565633,6075.12348182181,0.0,1.0
1998-11-09,70.91746064950402,70.91746064950402,70.91746064950402,70.91746064950402,1900,22.179495715147294,22.179495715147294,22.179495715147294,22.179495715147294,6075.12348182181,0.0,1.0
1998-11-10,71.30026971994867,71.30026971994867,71.30026971994867,71.30026971994867,1900,22.299219575250092,22.299219575250092,22.299219575250092,22.299219575250092,6075.12348182181,0.0,1.0
1998-11-11,71.50336326152673,71.50336326152673,71.50336326152673,71.50336326152673,1900,22.3627372519118,22.3627372519118,22.3627372519118,22.3627372519118,6075.12348182181,0.0,1.0
1998-11-12,71.78611155909076,71.78611155909076,71.78611155909076,71.78611155909076,1900,22.45116702078467,22.45116702078467,22.45116702078467,22.45116702078467,6075.12348182181,0.0,1.0
1998-11-13,72.00685310969641,72.00685310969641,72.00685310969641,72.00685310969641,1900,22.520204127175298,22.520204127175298,22.520204127175298,22.520204127175298,6075.12348182181,0.0,1.0
1998-11-16,72.41337690315709,72.41337690315709,72.41337690315709,72.41337690315709,1900,22.64734478693085,22.64734478693085,22.64734478693085,22.64734478693085,6075.12348182181,0.0,1.0
1998-11-17,72.75321557643238,72.75321557643238,72.75321557643238,72.75321557643238,1900,22.753629619026054,22.753629619026054,22.753629619026054,22.753629619026054,6075.12348182181,0.0,1.0
1998-11-18,72.9297837365272,72.9297837365272,72.9297837365272,72.9297837365272,1900,22.808851460225494,22.808851460225494,22.808851460225494,22.808851460225494,6075.12348182181,0.0,1.0
1998-11-19,73.2613938785668,73.2613938785668,73.2613938785668,73.2613938785668,1900,22.912562812226906,22.912562812226906,22.912562812226906,22.912562812226906,6075.12348182181,0.0,1.0
1998-11-20,73.4714202122154,73.4714202122154,73.4714202122154,73.4714202122154,1900,22.978248725464123,22.978248725464123,22.978248725464123,22.978248725464123,6075.12348182181,0.0,1.0
1998-11-23,73.75385184708661,73.75385184708661,73.75385184708661,73.75385184708661,1900,23.06657945781236,23.06657945781236,23.06657945781236,23.06657945781236,6075.12348182181,0.0,1.0
1998-11-24,73.89165151656191,73.89165151656191,73.89165151656191,73.89165151656191,1900,23.10967642082661,23.10967642082661,23.10967642082661,23.10967642082661,6075.12348182181,0.0,1.0
1998-11-25,74.03472627365723,74.03472627365723,74.03472627365723,74.03472627365723,1900,23.154423171949368,23.154423171949368,23.154423171949368,23.154423171949368,6075.12348182181,0.0,1.0
1998-11-27,74.03745574726736,74.03745574726736,74.03745574726736,74.03745574726736,1900,23.155276817126254,23.155276817126254,23.155276817126254,23.155276817126254,6075.12348182181,0.0,1.0
1998-11-30,74.38841306437364,74.38841306437364,74.38841306437364,74.38841306437364,1900,23.265039014470425,23.265039014470425,23.265039014470425,23.265039014470425,6075.12348182181,0.0,1.0
1998-12-01,74.54967880878827,74.54967880878827,74.54967880878827,74.54967880878827,1900,23.31547501224144,23.31547501224144,23.31547501224144,23.31547501224144,6075.12348182181,0.0,1.0
1998-12-02,74.41795701954024,74.41795701954024,74.41795701954024,74.41795701954024,1900,23.27427891140166,23.27427891140166,23.27427891140166,23.27427891140166,6075.12348182181,0.0,1.0
1998-12-03,74.22292325552246,74.22292325552246,74.22292325552246,74.22292325552246,1900,23.21328193697923,23.21328193697923,23.21328193697923,23.21328193697923,6075.12348182181,0.0,1.0
1998-12-04,74.28077685998167,74.28077685998167,74.28077685998167,74.28077685998167,1900,23.231375700637106,23.231375700637106,23.231375700637106,23.231375700637106,6075.12348182181,0.0,1.0
1998-12-07,74.19934355214683,74.19934355214683,74.19934355214683,74.19934355214683,1900,23.20590736483304,23.20590736483304,23.20590736483304,23.20590736483304,6075.12348182181,0.0,1.0
1998-12-08,74.33925163676844,74.33925163676844,74.33925163676844,74.33925163676844,1900,23.24966373646507,23.24966373646507,23.24966373646507,23.24966373646507,6075.12348182181,0.0,1.0
1998-12-09,74.34509203515796,74.34509203515796,74.34509203515796,74.34509203515796,1900,23.2514903259942,23.2514903259942,23.2514903259942,23.2514903259942,6075.12348182181,0.0,1.0
1998-12-10,74.31594788599786,74.31594788599786,74.31594788599786,74.31594788599786,1900,23.24237546872918,23.24237546872918,23.24237546872918,23.24237546872918,6075.12348182181,0.0,1.0
1998-12-11,74.16168756354743,74.16168756354743,74.16168756354743,74.16168756354743,1900,23.194130422594263,23.194130422594263,23.194130422594263,23.194130422594263,6075.12348182181,0.0,1.0
1998-12-14,73.80407273138404,73.80407273138404,73.80407273138404,73.80407273138404,1900,23.082286081793033,23.082286081793033,23.082286081793033,23.082286081793033,6075.12348182181,0.0,1.0
1998-12-15,73.76035910753296,73.76035910753296,73.76035910753296,73.76035910753296,1900,23.068614609013004,23.068614609013004,23.068614609013004,23.068614609013004,6075.12348182181,0.0,1.0
1998-12-16,73.56836624208542,73.56836624208542,73.56836624208542,73.56836624208542,1900,23.008568678186762,23.008568678186762,23.008568678186762,23.008568678186762,6075.12348182181,0.0,1.0
1998-12-17,73.51562906749037,73.51562906749037,73.51562906749037,73.51562906749037,1900,22.99207508229025,22.99207508229025,22.99207508229025,22.99207508229025,6075.12348182181,0.0,1.0
1998-12-18,73.56228777735753,73.56228777735753,73.56228777735753,73.56228777735753,1900,23.006667633209233,23.006667633209233,23.006667633209233,23.006667633209233,6075.12348182181,0.0,1.0
1998-12-21,73.60893093343579,73.60893093343579,73.60893093343579,73.60893093343579,1900,23.0212553196676,23.0212553196676,23.0212553196676,23.0212553196676,6075.12348182181,0.0,1.0
1998-12-22,73.7897063896315,73.7897063896315,73.7897063896315,73.7897063896315,1900,23.077792996276088,23.077792996276088,23.077792996276088,23.077792996276088,6075.12348182181,0.0,1.0
1998-12-23,73.79864601519732,73.79864601519732,73.79864601519732,73.79864601519732,1900,23.08058887172222,23.08058887172222,23.08058887172222,23.08058887172222,6075.12348182181,0.0,1.0
1998-12-24,73.89783827331146,73.89783827331146,73.89783827331146,73.89783827331146,1900,23.11161133422538,23.11161133422538,23.11161133422538,23.11161133422538,6075.12348182181,0.0,1.0
1998-12-28,73.92398754004009,73.92398754004009,73.92398754004009,73.92398754004009,1900,23.11978953948047,23.11978953948047,23.11978953948047,23.11978953948047,6075.12348182181,0.0,1.0
1998-12-29,74.18069913658343,74.18069913658343,74.18069913658343,74.18069913658343,1900,23.20007630811848,23.20007630811848,23.20007630811848,23.20007630811848,6075.12348182181,0.0,1.0
1998-12-30,74.28011765716005,74.28011765716005,74.28011765716005,74.28011765716005,1900,23.23116953439788,23.23116953439788,23.23116953439788,23.23116953439788,6075.12348182181,0.0,1.0
1998-12-31,74.44645896953276,74.44645896953276,74.44645896953276,74.44645896953276,1900,23.283192920334617,23.283192920334617,23.283192920334617,23.283192920334617,6075.12348182181,0.0,1.0
1999-01-04,75.97288600308477,75.97288600308477,75.97288600308477,75.97288600308477,1900,23.760584264301027,23.760584264301027,23.760584264301027,23.760584264301027,6075.12348182181,0.0,1.0
1999-01-05,76.0019135937146,76.0019135937146,76.0019135937146,76.0019135937146,1900,23.769662667787266,23.769662667787266,23.769662667787266,23.769662667787266,6075.12348182181,0.0,1.0
1999-01-06,76.16709764042974,76.16709764042974,76.16709764042974,76.16709764042974,1900,23.821324117912166,23.821324117912166,23.821324117912166,23.821324117912166,6075.12348182181,0.0,1.0
1999-01-07,76.19304430558411,76.19304430558411,76.19304430558411,76.19304430558411,1900,23.829438959353794,23.829438959353794,23.829438959353794,23.829438959353794,6075.12348182181,0.0,1.0
1999-01-08,76.12625547070002,76.12625547070002,76.12625547070002,76.12625547070002,1900,23.808550694833826,23.808550694833826,23.808550694833826,23.808550694833826,6075.12348182181,0.0,1.0
1999-01-11,76.1521864985654,76.1521864985654,76.1521864985654,76.1521864985654,1900,23.816660645700114,23.816660645700114,23.816660645700114,23.816660645700114,6075.12348182181,0.0,1.0
1999-01-12,76.25249226829163,76.25249226829163,76.25249226829163,76.25249226829163,1900,23.84803135990043,23.84803135990043,23.84803135990043,23.84803135990043,6075.12348182181,0.0,1.0
1999-01-13,76.23160730249,76.23160730249,76.23160730249,76.23160730249,1900,23.84149956920649,23.84149956920649,23.84149956920649,23.84149956920649,6075.12348182181,0.0,1.0
1999-01-14,76.20493122612284,76.20493122612284,76.20493122612284,76.20493122612284,1900,23.833156603791995,23.833156603791995,23.833156603791995,23.833156603791995,6075.12348182181,0.0,1.0
1999-01-15,76.1503003834229,76.1503003834229,76.1503003834229,76.1503003834229,1900,23.816070761596283,23.816070761596283,23.816070761596283,23.816070761596283,6075.12348182181,0.0,1.0
1999-01-19,76.14111598114809,76.14111598114809,76.14111598114809,76.14111598114809,1900,23.813198332027675,23.813198332027675,23.813198332027675,23.813198332027675,6075.12348182181,0.0,1.0
1999-01-20,76.28317080745587,76.28317080745587,76.28317080745587,76.28317080745587,1900,23.857626098935196,23.857626098935196,23.857626098935196,23.857626098935196,6075.12348182181,0.0,1.0
1999-01-21,76.44486644827194,76.44486644827194,76.44486644827194,76.44486644827194,1900,23.90819654716885,23.90819654716885,23.90819654716885,23.90819654716885,6075.12348182181,0.0,1.0
1999-01-22,76.50954349005167,76.50954349005167,76.50954349005167,76.50954349005167,1900,23.928424346611806,23.928424346611806,23.928424346611806,23.928424346611806,6075.12348182181,0.0,1.0
1999-01-25,76.49121415827035,76.49121415827035,76.49121415827035,76.49121415827035,1900,23.92269183261621,23.92269183261621,23.92269183261621,23.92269183261621,6075.12348182181,0.0,1.0
1999-01-26,76.5292271932409,76.5292271932409,76.5292271932409,76.5292271932409,1900,23.93458044140913,23.93458044140913,23.93458044140913,23.93458044140913,6075.12348182181,0.0,1.0
1999-01-27,76.62134152854273,76.62134152854273,76.62134152854273,76.62134152854273,1900,23.96338927757471,23.96338927757471,23.96338927757471,23.96338927757471,6075.12348182181,0.0,1.0
1999-01-28,76.72759781809113,76.72759781809113,76.72759781809113,76.72759781809113,1900,23.99662102187522,23.99662102187522,23.99662102187522,23.99662102187522,6075.12348182181,0.0,1.0
1999-01-29,76.82862707811489,76.82862707811489,76.82862707811489,76.82862707811489,1900,24.02821800827715,24.02821800827715,24.02821800827715,24.02821800827715,6075.12348182181,0.0,1.0
1999-02-01,76.6516042372747,76.6516042372747,76.6516042372747,76.6516042372747,1900,23.97285396529057,23.97285396529057,23.97285396529057,23.97285396529057,6075.12348182181,0.0,1.0
1999-02-02,76.72576825528013,76.72576825528013,76.72576825528013,76.72576825528013,1900,23.99604882456083,23.99604882456083,23.99604882456083,23.99604882456083,6075.12348182181,0.0,1.0
1999-02-03,76.68359714371437,76.68359714371437,76.68359714371437,76.68359714371437,1900,23.982859773800843,23.982859773800843,23.982859773800843,23.982859773800843,6075.12348182181,0.0,1.0
1999-02-04,76.6928031041934,76.6928031041934,76.6928031041934,76.6928031041934,1900,23.985738945716033,23.985738945716033,23.985738945716033,23.985738945716033,6075.12348182181,0.0,1.0
1999-02-05,76.65684834636252,76.65684834636252,76.65684834636252,76.65684834636252,1900,23.97449406483697,23.97449406483697,23.97449406483697,23.97449406483697,6075.12348182181,0.0,1.0
1999-02-08,76.69940112923412,76.69940112923412,76.69940112923412,76.69940112923412,1900,23.98780248362022,23.98780248362022,23.98780248362022,23.98780248362022,6075.12348182181,0.0,1.0
1999-02-09,76.77605914301398,76.77605914301398,76.77605914301398,76.77605914301398,1900,24.011777342175368,24.011777342175368,24.011777342175368,24.011777342175368,6075.12348182181,0.0,1.0
1999-02-10,76.90686992354223,76.90686992354223,76.90686992354223,76.90686992354223,1900,24.0526885242686,24.0526885242686,24.0526885242686,24.0526885242686,6075.12348182181,0.0,1.0
1999-02-11,76.87170712608008,76.87170712608008,76.87170712608008,76.87170712608008,1900,24.04169132966375,24.04169132966375,24.04169132966375,24.04169132966375,6075.12348182181,0.0,1.0
1999-02-12,76.65872299922037,76.65872299922037,76.65872299922037,76.65872299922037,1900,23.9750803641016,23.9750803641016,23.9750803641016,23.9750803641016,6075.12348182181,0.0,1.0
1999-02-16,76.59979805069291,76.59979805069291,76.59979805069291,76.59979805069291,1900,23.95665153668152,23.95665153668152,23.95665153668152,23.95665153668152,6075.12348182181,0.0,1.0
1999-02-17,76.74248368220191,76.74248368220191,76.74248368220191,76.74248368220191,1900,24.001276588448498,24.001276588448498,24.001276588448498,24.001276588448498,6075.12348182181,0.0,1.0
1999-02-18,76.50683861860348,76.50683861860348,76.50683861860348,76.50683861860348,1900,23.927578395781843,23.927578395781843,23.927578395781843,23.927578395781843,6075.12348182181,0.0,1.0
1999-02-19,76.45680574613785,76.45680574613785,76.45680574613785,76.45680574613785,1900,23.911930572660363,23.911930572660363,23.911930572660363,23.911930572660363,6075.12348182181,0.0,1.0
1999-02-22,76.35286916490999,76.35286916490999,76.35286916490999,76.35286916490999,1900,23.879424319096326,23.879424319096326,23.879424319096326,23.879424319096326,6075.12348182181,0.0,1.0
1999-02-23,76.218858888783,76.218858888783,76.218858888783,76.218858888783,1900,23.83751249205229,23.83751249205229,23.83751249205229,23.83751249205229,6075.12348182181,0.0,1.0
1999-02-24,76.14187241602534,76.14187241602534,76.14187241602534,76.14187241602534,1900,23.81343490767442,23.81343490767442,23.81343490767442,23.81343490767442,6075.12348182181,0.0,1.0
1999-02-25,75.74423174893538,75.74423174893538,75.74423174893538,75.74423174893538,1900,23.68907245319401,23.68907245319401,23.68907245319401,23.68907245319401,6075.12348182181,0.0,1.0
1999-02-26,75.45879590998663,75.45879590998663,75.45879590998663,75.45879590998663,1900,23.599802153483168,23.599802153483168,23.599802153483168,23.599802153483168,6075.12348182181,0.0,1.0
1999-03-01,75.32083165424933,75.32083165424933,75.32083165424933,75.32083165424933,1900,23.556653715976466,23.556653715976466,23.556653715976466,23.556653715976466,6075.12348182181,0.0,1.0
1999-03-02,75.14974563162613,75.14974563162613,75.14974563162613,75.14974563162613,1900,23.5031464179015,23.5031464179015,23.5031464179015,23.5031464179015,6075.12348182181,0.0,1.0
1999-03-03,75.0684116585309,75.0684116585309,75.0684116585309,75.0684116585309,1900,23.477709149121146,23.477709149121146,23.477709149121146,23.477709149121146,6075.12348182181,0.0,1.0
1999-03-04,74.9815650780233,74.9815650780233,74.9815650780233,74.9815650780233,1900,23.450547807716614,23.450547807716614,23.450547807716614,23.450547807716614,6075.12348182181,0.0,1.0
1999-03-05,75.09932235070922,75.09932235070922,75.09932235070922,75.09932235070922,1900,23.48737649420714,23.48737649420714,23.48737649420714,23.48737649420714,6075.12348182181,0.0,1.0
1999-03-08,75.19574626212737,75.19574626212737,75.19574626212737,75.19574626212737,1900,23.517533153942978,23.517533153942978,23.517533153942978,23.517533153942978,6075.12348182181,0.0,1.0
1999-03-09,75.1006137250971,75.1006137250971,75.1006137250971,75.1006137250971,1900,23.487780372637648,23.487780372637648,23.487780372637648,23.487780372637648,6075.12348182181,0.0,1.0
1999-03-10,75.27021524522254,75.27021524522254,75.27021524522254,75.27021524522254,1900,23.54082339130263,23.54082339130263,23.54082339130263,23.54082339130263,6075.12348182181,0.0,1.0
1999-03-11,75.43707308154129,75.43707308154129,75.43707308154129,75.43707308154129,1900,23.593008320539745,23.593008320539745,23.593008320539745,23.593008320539745,6075.12348182181,0.0,1.0
1999-03-12,75.54834150175452,75.54834150175452,75.54834150175452,75.54834150175452,1900,23.62780761293894,23.62780761293894,23.62780761293894,23.62780761293894,6075.12348182181,0.0,1.0
1999-03-15,75.69884391798027,75.69884391798027,75.69884391798027,75.69884391798027,1900,23.674877370728158,23.674877370728158,23.674877370728158,23.674877370728158,6075.12348182181,0.0,1.0
1999-03-16,75.80500759075055,75.80500759075055,75.80500759075055,75.80500759075055,1900,23.708080149053092,23.708080149053092,23.708080149053092,23.708080149053092,6075.12348182181,0.0,1.0
1999-03-17,75.9726399055562,75.9726399055562,75.9726399055562,75.9726399055562,1900,23.760507297091117,23.760507297091117,23.760507297091117,23.760507297091117,6075.12348182181,0.0,1.0
1999-03-18,76.25039375929197,76.25039375929197,76.25039375929197,76.25039375929197,1900,23.84737504943838,23.84737504943838,23.84737504943838,23.84737504943838,6075.12348182181,0.0,1.0
1999-03-19,76.30426611756708,76.30426611756708,76.30426611756708,76.30426611756708,1900,23.86422367498961,23.86422367498961,23.86422367498961,23.86422367498961,6075.12348182181,0.0,1.0
1999-03-22,76.3729070602856,76.3729070602856,76.3729070602856,76.3729070602856,1900,23.885691187799093,23.885691187799093,23.885691187799093,23.885691187799093,6075.12348182181,0.0,1.0
1999-03-23,76.39876263443618,76.39876263443618,76.39876263443618,76.39876263443618,1900,23.89377754045235,23.89377754045235,23.89377754045235,23.89377754045235,6075.12348182181,0.0,1.0
1999-03-24,76.4557693582423,76.4557693582423,76.4557693582423,76.4557693582423,1900,23.9116064414707,23.9116064414707,23.9116064414707,23.9116064414707,6075.12348182181,0.0,1.0
1999-03-25,76.33029947099338,76.33029947099338,76.33029947099338,76.33029947099338,1900,23.872365628261505,23.872365628261505,23.872365628261505,23.872365628261505,6075.12348182181,0.0,1.0
1999-03-26,76.27812922403314,76.27812922403314,76.27812922403314,76.27812922403314,1900,23.856049339461602,23.856049339461602,23.856049339461602,23.856049339461602,6075.12348182181,0.0,1.0
1999-03-29,76.36220280461266,76.36220280461266,76.36220280461266,76.36220280461266,1900,23.88234342279655,23.88234342279655,23.88234342279655,23.88234342279655,6075.12348182181,0.0,1.0
1999-03-30,76.37834033502462,76.37834033502462,76.37834033502462,76.37834033502462,1900,23.88739044906267,23.88739044906267,23.88739044906267,23.88739044906267,6075.12348182181,0.0,1.0
1999-03-31,76.33989150551011,76.33989150551011,76.33989150551011,76.33989150551011,1900,23.87536554515806,23.87536554515806,23.87536554515806,23.87536554515806,6075.12348182181,0.0,1.0
1999-04-01,76.31423139747183,76.31423139747183,76.31423139747183,76.31423139747183,1900,23.867340324696514,23.867340324696514,23.867340324696514,23.867340324696514,6075.12348182181,0.0,1.0
1999-04-05,76.47416647691226,76.47416647691226,76.47416647691226,76.47416647691226,1900,23.917360155872966,23.917360155872966,23.917360155872966,23.917360155872966,6075.12348182181,0.0,1.0
1999-04-06,76.60974670648947,76.60974670648947,76.60974670648947,76.60974670648947,1900,23.959762987184543,23.959762987184543,23.959762987184543,23.959762987184543,6075.12348182181,0.0,1.0
1999-04-07,76.65652208875063,76.65652208875063,76.65652208875063,76.65652208875063,1900,23.974392027493295,23.974392027493295,23.974392027493295,23.974392027493295,6075.12348182181,0.0,1.0
1999-04-08,76.82757877247968,76.82757877247968,76.82757877247968,76.82757877247968,1900,24.02789014980434,24.02789014980434,24.02789014980434,24.02789014980434,6075.12348182181,0.0,1.0
1999-04-09,77.10030781871923,77.10030781871923,77.10030781871923,77.10030781871923,1900,24.1131863893632,24.1131863893632,24.1131863893632,24.1131863893632,6075.12348182181,0.0,1.0
1999-04-12,77.20186464747326,77.20186464747326,77.20186464747326,77.20186464747326,1900,24.144948373331104,24.144948373331104,24.144948373331104,24.144948373331104,6075.12348182181,0.0,1.0
1999-04-13,77.12288700128207,77.12288700128207,77.12288700128207,77.12288700128207,1900,24.120248047780144,24.120248047780144,24.120248047780144,24.120248047780144,6075.12348182181,0.0,1.0
1999-04-14,77.20983419939428,77.20983419939428,77.20983419939428,77.20983419939428,1900,24.1474408574255,24.1474408574255,24.1474408574255,24.1474408574255,6075.12348182181,0.0,1.0
1999-04-15,77.1635558703771,77.1635558703771,77.1635558703771,77.1635558703771,1900,24.132967270938614,24.132967270938614,24.132967270938614,24.132967270938614,6075.12348182181,0.0,1.0
1999-04-16,77.05701947599208,77.05701947599208,77.05701947599208,77.05701947599208,1900,24.09964792361387,24.09964792361387,24.09964792361387,24.09964792361387,6075.12348182181,0.0,1.0
1999-04-19,77.11366555533239,77.11366555533239,77.11366555533239,77.11366555533239,1900,24.117364032770933,24.117364032770933,24.117364032770933,24.117364032770933,6075.12348182181,0.0,1.0
1999-04-20,76.99042170448843,76.99042170448843,76.99042170448843,76.99042170448843,1900,24.078819414327505,24.078819414327505,24.078819414327505,24.078819414327505,6075.12348182181,0.0,1.0
1999-04-21,77.00940013558086,77.00940013558086,77.00940013558086,77.00940013558086,1900,24.084754934680884,24.084754934680884,24.084754934680884,24.084754934680884,6075.12348182181,0.0,1.0
1999-04-22,76.96761631259952,76.96761631259952,76.96761631259952,76.96761631259952,1900,24.071687008752775,24.071687008752775,24.071687008752775,24.071687008752775,6075.12348182181,0.0,1.0
1999-04-23,77.00537368548612,77.00537368548612,77.00537368548612,77.00537368548612,1900,24.083495659013003,24.083495659013003,24.083495659013003,24.083495659013003,6075.12348182181,0.0,1.0
1999-04-26,77.05295271812817,77.05295271812817,77.05295271812817,77.05295271812817,1900,24.09837604165714,24.09837604165714,24.09837604165714,24.09837604165714,6075.12348182181,0.0,1.0
1999-04-27,77.02309452936217,77.02309452936217,77.02309452936217,77.02309452936217,1900,24.089037867902295,24.089037867902295,24.089037867902295,24.089037867902295,6075.12348182181,0.0,1.0
1999-04-28,76.99937610197867,76.99937610197867,76.99937610197867,76.99937610197867,1900,24.08161990970548,24.08161990970548,24.08161990970548,24.08161990970548,6075.12348182181,0.0,1.0
1999-04-29,77.12537780887136,77.12537780887136,77.12537780887136,77.12537780887136,1900,24.121027049957437,24.121027049957437,24.121027049957437,24.121027049957437,6075.12348182181,0.0,1.0
1999-04-30,76.97223151421538,76.97223151421538,76.97223151421538,76.97223151421538,1900,24.073130416956143,24.073130416956143,24.073130416956143,24.073130416956143,6075.12348182181,0.0,1.0
1999-05-03,76.91906898258726,76.91906898258726,76.91906898258726,76.91906898258726,1900,24.05650379028828,24.05650379028828,24.05650379028828,24.05650379028828,6075.12348182181,0.0,1.0
1999-05-04,76.8047444591971,76.8047444591971,76.8047444591971,76.8047444591971,1900,24.020748699039306,24.020748699039306,24.020748699039306,24.020748699039306,6075.12348182181,0.0,1.0
1999-05-05,76.8792071038766,76.8792071038766,76.8792071038766,76.8792071038766,1900,24.044036954054103,24.044036954054103,24.044036954054103,24.044036954054103,6075.12348182181,0.0,1.0
1999-05-06,76.65956490782285,76.65956490782285,76.65956490782285,76.65956490782285,1900,23.9753436717281,23.9753436717281,23.9753436717281,23.9753436717281,6075.12348182181,0.0,1.0
1999-05-07,76.51479906142411,76.51479906142411,76.51479906142411,76.51479906142411,1900,23.930068030997404,23.930068030997404,23.930068030997404,23.930068030997404,6075.12348182181,0.0,1.0
1999-05-10,76.35485707424921,76.35485707424921,76.35485707424921,76.35485707424921,1900,23.88004603942116,23.88004603942116,23.88004603942116,23.88004603942116,6075.12348182181,0.0,1.0
1999-05-11,76.1499195471179,76.1499195471179,76.1499195471179,76.1499195471179,1900,23.81595165472024,23.81595165472024,23.81595165472024,23.81595165472024,6075.12348182181,0.0,1.0
1999-05-12,76.12847907801154,76.12847907801154,76.12847907801154,76.12847907801154,1900,23.809246129898565,23.809246129898565,23.809246129898565,23.809246129898565,6075.12348182181,0.0,1.0
1999-05-13,76.15111716609016,76.15111716609016,76.15111716609016,76.15111716609016,1900,23.816326211065324,23.816326211065324,23.816326211065324,23.816326211065324,6075.12348182181,0.0,1.0
1999-05-14,75.9517953993421,75.9517953993421,75.9517953993421,75.9517953993421,1900,23.753988160167346,23.753988160167346,23.753988160167346,23.753988160167346,6075.12348182181,0.0,1.0
1999-05-17,75.65819204494836,75.65819204494836,75.65819204494836,75.65819204494836,1900,23.662163463102782,23.662163463102782,23.662163463102782,23.662163463102782,6075.12348182181,0.0,1.0
1999-05-18,75.51397069502475,75.51397069502475,75.51397069502475,75.51397069502475,1900,23.617058114104562,23.617058114104562,23.617058114104562,23.617058114104562,6075.12348182181,0.0,1.0
1999-05-19,75.63954424383599,75.63954424383599,75.63954424383599,75.63954424383599,1900,23.65633134755492,23.65633134755492,23.65633134755492,23.65633134755492,6075.12348182181,0.0,1.0
1999-05-20,75.67312775861097,75.67312775861097,75.67312775861097,75.67312775861097,1900,23.666834620165496,23.666834620165496,23.666834620165496,23.666834620165496,6075.12348182181,0.0,1.0
1999-05-21,75.64618110400798,75.64618110400798,75.64618110400798,75.64618110400798,1900,23.658407031179216,23.658407031179216,23.658407031179216,23.658407031179216,6075.12348182181,0.0,1.0
1999-05-24,75.65138261286971,75.65138261286971,75.65138261286971,75.65138261286971,1900,23.660033807468924,23.660033807468924,23.660033807468924,23.660033807468924,6075.12348182181,0.0,1.0
1999-05-25,75.50466645494355,75.50466645494355,75.50466645494355,75.50466645494355,1900,23.614148205160788,23.614148205160788,23.614148205160788,23.614148205160788,6075.12348182181,0.0,1.0
1999-05-26,75.32470141263573,75.32470141263573,75.32470141263573,75.32470141263573,1900,23.55786398618022,23.55786398618022,23.55786398618022,23.55786398618022,6075.12348182181,0.0,1.0
1999-05-27,75.10975891269477,75.10975891269477,75.10975891269477,75.10975891269477,1900,23.490640537782863,23.490640537782863,23.490640537782863,23.490640537782863,6075.12348182181,0.0,1.0
1999-05-28,74.98035740108604,74.98035740108604,74.98035740108604,74.98035740108604,1900,23.450170105734482,23.450170105734482,23.450170105734482,23.450170105734482,6075.12348182181,0.0,1.0
1999-06-01,74.79689332559539,74.79689332559539,74.79689332559539,74.79689332559539,1900,23.392791561170693,23.392791561170693,23.392791561170693,23.392791561170693,6075.12348182181,0.0,1.0
1999-06-02,74.60932968429763,74.60932968429763,74.60932968429763,74.60932968429763,1900,23.33413087393823,23.33413087393823,23.33413087393823,23.33413087393823,6075.12348182181,0.0,1.0
1999-06-03,74.37804215622904,74.37804215622904,74.37804215622904,74.37804215622904,1900,23.261795504188914,23.261795504188914,23.261795504188914,23.261795504188914,6075.12348182181,0.0,1.0
1999-06-04,74.39964847168963,74.39964847168963,74.39964847168963,74.39964847168963,1900,23.268552897597946,23.268552897597946,23.268552897597946,23.268552897597946,6075.12348182181,0.0,1.0
1999-06-07,74.46847006305049,74.46847006305049,74.46847006305049,74.46847006305049,1900,23.290076908422897,23.290076908422897,23.290076908422897,23.290076908422897,6075.12348182181,0.0,1.0
1999-06-08,74.5975740031226,74.5975740031226,74.5975740031226,74.5975740031226,1900,23.33045427472187,23.33045427472187,23.33045427472187,23.33045427472187,6075.12348182181,0.0,1.0
1999-06-09,74.65543260999611,74.65543260999611,74.65543260999611,74.65543260999611,1900,23.348549602889044,23.348549602889044,23.348549602889044,23.348549602889044,6075.12348182181,0.0,1.0
1999-06-10,74.45348476551816,74.45348476551816,74.45348476551816,74.45348476551816,1900,23.285390243963047,23.285390243963047,23.285390243963047,23.285390243963047,6075.12348182181,0.0,1.0
1999-06-11,74.1539482972749,74.1539482972749,74.1539482972749,74.1539482972749,1900,23.19170996053093,23.19170996053093,23.19170996053093,23.19170996053093,6075.12348182181,0.0,1.0
1999-06-14,73.97640320893726,73.97640320893726,73.97640320893726,73.97640320893726,1900,23.136182584198433,23.136182584198433,23.136182584198433,23.136182584198433,6075.12348182181,0.0,1.0
1999-06-15,73.99179304161741,73.99179304161741,73.99179304161741,73.99179304161741,1900,23.14099576736743,23.14099576736743,23.14099576736743,23.14099576736743,6075.12348182181,0.0,1.0
1999-06-16,74.19814454403678,74.19814454403678,74.19814454403678,74.19814454403678,1900,23.205532374033936,23.205532374033936,23.205532374033936,23.205532374033936,6075.12348182181,0.0,1.0
1999-06-17,74.44458928872551,74.44458928872551,74.44458928872551,74.44458928872551,1900,23.282608176083013,23.282608176083013,23.282608176083013,23.282608176083013,6075.12348182181,0.0,1.0
1999-06-18,74.60765916637925,74.60765916637925,74.60765916637925,74.60765916637925,1900,23.333608418048332,23.333608418048332,23.333608418048332,23.333608418048332,6075.12348182181,0.0,1.0
1999-06-21,74.58964533588045,74.58964533588045,74.58964533588045,74.58964533588045,1900,23.32797457734532,23.32797457734532,23.32797457734532,23.32797457734532,6075.12348182181,0.0,1.0
1999-06-22,74.54259414524167,74.54259414524167,74.54259414524167,74.54259414524167,1900,23.31325927773352,23.31325927773352,23.31325927773352,23.31325927773352,6075.12348182181,0.0,1.0
1999-06-23,74.51520763495417,74.51520763495417,74.51520763495417,74.51520763495417,1900,23.30469412351041,23.30469412351041,23.30469412351041,23.30469412351041,6075.12348182181,0.0,1.0
1999-06-24,74.48996627985117,74.48996627985117,74.48996627985117,74.48996627985117,1900,23.296799868383054,23.296799868383054,23.296799868383054,23.296799868383054,6075.12348182181,0.0,1.0
1999-06-25,74.47123255714948,74.47123255714948,74.47123255714948,74.47123255714948,1900,23.290940880785563,23.290940880785563,23.290940880785563,23.290940880785563,6075.12348182181,0.0,1.0
1999-06-28,74.53374500340628,74.53374500340628,74.53374500340628,74.53374500340628,1900,23.3104917011505,23.3104917011505,23.3104917011505,23.3104917011505,6075.12348182181,0.0,1.0
1999-06-29,74.61755691748652,74.61755691748652,74.61755691748652,74.61755691748652,1900,23.33670394806679,23.33670394806679,23.33670394806679,23.33670394806679,6075.12348182181,0.0,1.0
1999-06-30,74.81233630987624,74.81233630987624,74.81233630987624,74.81233630987624,1900,23.3976213675477,23.3976213675477,23.3976213675477,23.3976213675477,6075.12348182181,0.0,1.0
1999-07-01,75.05348025650915,75.05348025650915,75.05348025650915,75.05348025650915,1900,23.47303934052775,23.47303934052775,23.47303934052775,23.47303934052775,6075.12348182181,0.0,1.0
1999-07-02,75.03475209035868,75.03475209035868,75.03475209035868,75.03475209035868,1900,23.467182090746352,23.467182090746352,23.467182090746352,23.467182090746352,6075.12348182181,0.0,1.0
1999-07-06,75.00865945187076,75.00865945187076,75.00865945187076,75.00865945187076,1900,23.459021596021362,23.459021596021362,23.459021596021362,23.459021596021362,6075.12348182181,0.0,1.0
1999-07-07,75.04732815988653,75.04732815988653,75.04732815988653,75.04732815988653,1900,23.47111526711296,23.47111526711296,23.47111526711296,23.47111526711296,6075.12348182181,0.0,1.0
1999-07-08,75.1431035640851,75.1431035640851,75.1431035640851,75.1431035640851,1900,23.501069105668137,23.501069105668137,23.501069105668137,23.501069105668137,6075.12348182181,0.0,1.0
1999-07-09,75.19991960405663,75.19991960405663,75.19991960405663,75.19991960405663,1900,23.518838370156168,23.518838370156168,23.518838370156168,23.518838370156168,6075.12348182181,0.0,1.0
1999-07-12,75.36892580651778,75.36892580651778,75.36892580651778,75.36892580651778,1900,23.571695202718832,23.571695202718832,23.571695202718832,23.571695202718832,6075.12348182181,0.0,1.0
1999-07-13,75.51718883391558,75.51718883391558,75.51718883391558,75.51718883391558,1900,23.618064589760714,23.618064589760714,23.618064589760714,23.618064589760714,6075.12348182181,0.0,1.0
1999-07-14,75.56662409625999,75.56662409625999,75.56662409625999,75.56662409625999,1900,23.63352550981204,23.63352550981204,23.63352550981204,23.63352550981204,6075.12348182181,0.0,1.0
1999-07-15,75.62955904536508,75.62955904536508,75.62955904536508,75.62955904536508,1900,23.653208468299628,23.653208468299628,23.653208468299628,23.653208468299628,6075.12348182181,0.0,1.0
1999-07-16,75.7982880958563,75.7982880958563,75.7982880958563,75.7982880958563,1900,23.705978621349615,23.705978621349615,23.705978621349615,23.705978621349615,6075.12348182181,0.0,1.0
1999-07-19,75.94133481210429,75.94133481210429,75.94133481210429,75.94133481210429,1900,23.750716602673688,23.750716602673688,23.750716602673688,23.750716602673688,6075.12348182181,0.0,1.0
1999-07-20,76.08744652808392,76.08744652808392,76.08744652808392,76.08744652808392,1900,23.796413165252535,23.796413165252535,23.796413165252535,23.796413165252535,6075.12348182181,0.0,1.0
1999-07-21,75.98082595042956,75.98082595042956,75.98082595042956,75.98082595042956,1900,23.763067489539203,23.763067489539203,23.763067489539203,23.763067489539203,6075.12348182181,0.0,1.0
1999-07-22,75.92047368178197,75.92047368178197,75.92047368178197,75.92047368178197,1900,23.744192266546037,23.744192266546037,23.744192266546037,23.744192266546037,6075.12348182181,0.0,1.0
1999-07-23,75.7125725695699,75.7125725695699,75.7125725695699,75.7125725695699,1900,23.679171018108057,23.679171018108057,23.679171018108057,23.679171018108057,6075.12348182181,0.0,1.0
1999-07-26,75.35191909333864,75.35191909333864,75.35191909333864,75.35191909333864,1900,23.566376338808155,23.566376338808155,23.566376338808155,23.566376338808155,6075.12348182181,0.0,1.0
1999-07-27,75.15664938084831,75.15664938084831,75.15664938084831,75.15664938084831,1900,23.505305571301655,23.505305571301655,23.505305571301655,23.505305571301655,6075.12348182181,0.0,1.0
1999-07-28,75.2095983192544,75.2095983192544,75.2095983192544,75.2095983192544,1900,23.521865396508925,23.521865396508925,23.521865396508925,23.521865396508925,6075.12348182181,0.0,1.0
1999-07-29,75.05332408098316,75.05332408098316,75.05332408098316,75.05332408098316,1900,23.472990496500096,23.472990496500096,23.472990496500096,23.472990496500096,6075.12348182181,0.0,1.0
1999-07-30,74.92783287843935,74.92783287843935,74.92783287843935,74.92783287843935,1900,23.43374301691442,23.43374301691442,23.43374301691442,23.43374301691442,6075.12348182181,0.0,1.0
1999-08-02,74.48879510763369,74.48879510763369,74.48879510763369,74.48879510763369,1900,23.296433583282862,23.296433583282862,23.296433583282862,23.296433583282862,6075.12348182181,0.0,1.0
1999-08-03,74.22255136890861,74.22255136890861,74.22255136890861,74.22255136890861,1900,23.21316562912665,23.21316562912665,23.21316562912665,23.21316562912665,6075.12348182181,0.0,1.0
1999-08-04,73.89432507547754,73.89432507547754,73.89432507547754,73.89432507547754,1900,23.110512578635564,23.110512578635564,23.110512578635564,23.110512578635564,6075.12348182181,0.0,1.0
1999-08-05,73.90191422377585,73.90191422377585,73.90191422377585,73.90191422377585,1900,23.112886091175668,23.112886091175668,23.112886091175668,23.112886091175668,6075.12348182181,0.0,1.0
1999-08-06,73.65679453437365,73.65679453437365,73.65679453437365,73.65679453437365,1900,23.0362247012866,23.0362247012866,23.0362247012866,23.0362247012866,6075.12348182181,0.0,1.0
1999-08-09,73.5642464313027,73.5642464313027,73.5642464313027,73.5642464313027,1900,23.00728020388487,23.00728020388487,23.00728020388487,23.00728020388487,6075.12348182181,0.0,1.0
1999-08-10,73.2394361340136,73.2394361340136,73.2394361340136,73.2394361340136,1900,22.90569550907234,22.90569550907234,22.90569550907234,22.90569550907234,6075.12348182181,0.0,1.0
1999-08-11,73.16530632068012,73.16530632068012,73.16530632068012,73.16530632068012,1900,22.882511347342117,22.882511347342117,22.882511347342117,22.882511347342117,6075.12348182181,0.0,1.0
1999-08-12,73.25320541978186,73.25320541978186,73.25320541978186,73.25320541978186,1900,22.910001864825926,22.910001864825926,22.910001864825926,22.910001864825926,6075.12348182181,0.0,1.0
1999-08-13,73.47613679811847,73.47613679811847,73.47613679811847,73.47613679811847,1900,22.979723841688944,22.979723841688944,22.979723841688944,22.979723841688944,6075.12348182181,0.0,1.0
1999-08-16,73.64359040755653,73.64359040755653,73.64359040755653,73.64359040755653,1900,23.03209509947232,23.03209509947232,23.03209509947232,23.03209509947232,6075.12348182181,0.0,1.0
1999-08-17,74.00386452771163,74.00386452771163,74.00386452771163,74.00386452771163,1900,23.144771134838994,23.144771134838994,23.144771134838994,23.144771134838994,6075.12348182181,0.0,1.0
1999-08-18,74.15655765980561,74.15655765980561,74.15655765980561,74.15655765980561,1900,23.192526040866284,23.192526040866284,23.192526040866284,23.192526040866284,6075.12348182181,0.0,1.0
1999-08-19,74.23593510441242,74.23593510441242,74.23593510441242,74.23593510441242,1900,23.217351403709394,23.217351403709394,23.217351403709394,23.217351403709394,6075.12348182181,0.0,1.0
1999-08-20,74.13340675973937,74.13340675973937,74.13340675973937,74.13340675973937,1900,23.185285577317273,23.185285577317273,23.185285577317273,23.185285577317273,6075.12348182181,0.0,1.0
1999-08-23,74.11976507728559,74.11976507728559,74.11976507728559,74.11976507728559,1900,23.181019129608064,23.181019129608064,23.181019129608064,23.181019129608064,6075.12348182181,0.0,1.0
1999-08-24,74.20686504260206,74.20686504260206,74.20686504260206,74.20686504260206,1900,23.20825971732558,23.20825971732558,23.20825971732558,23.20825971732558,6075.12348182181,0.0,1.0
1999-08-25,74.2887379632121,74.2887379632121,74.2887379632121,74.2887379632121,1900,23.233865542396384,23.233865542396384,23.233865542396384,23.233865542396384,6075.12348182181,0.0,1.0
1999-08-26,74.48335210893003,74.48335210893003,74.48335210893003,74.48335210893003,1900,23.294731280841127,23.294731280841127,23.294731280841127,23.294731280841127,6075.12348182181,0.0,1.0
1999-08-27,74.52238477105143,74.52238477105143,74.52238477105143,74.52238477105143,1900,23.30693877888665,23.30693877888665,23.30693877888665,23.30693877888665,6075.12348182181,0.0,1.0
1999-08-30,74.43568778474479,74.43568778474479,74.43568778474479,74.43568778474479,1900,23.279824223194815,23.279824223194815,23.279824223194815,23.279824223194815,6075.12348182181,0.0,1.0
1999-08-31,74.35727295950231,74.35727295950231,74.35727295950231,74.35727295950231,1900,23.255299920370927,23.255299920370927,23.255299920370927,23.255299920370927,6075.12348182181,0.0,1.0
1999-09-01,74.14667260071154,74.14667260071154,74.14667260071154,74.14667260071154,1900,23.189434480285673,23.189434480285673,23.189434480285673,23.189434480285673,6075.12348182181,0.0,1.0
1999-09-02,73.89950194422272,73.89950194422272,73.89950194422272,73.89950194422272,1900,23.112131648708015,23.112131648708015,23.112131648708015,23.112131648708015,6075.12348182181,0.0,1.0
1999-09-03,73.92611219215783,73.92611219215783,73.92611219215783,73.92611219215783,1900,23.12045402622478,23.12045402622478,23.12045402622478,23.12045402622478,6075.12348182181,0.0,1.0
1999-09-07,73.92034677684629,73.92034677684629,73.92034677684629,73.92034677684629,1900,23.118650887716615,23.118650887716615,23.118650887716615,23.118650887716615,6075.12348182181,0.0,1.0
1999-09-08,74.01124340001861,74.01124340001861,74.01124340001861,74.01124340001861,1900,23.147078883385213,23.147078883385213,23.147078883385213,23.147078883385213,6075.12348182181,0.0,1.0
1999-09-09,73.8949115269508,73.8949115269508,73.8949115269508,73.8949115269508,1900,23.11069599182915,23.11069599182915,23.11069599182915,23.11069599182915,6075.12348182181,0.0,1.0
1999-09-10,73.93725298628456,73.93725298628456,73.93725298628456,73.93725298628456,1900,23.123938318997453,23.123938318997453,23.123938318997453,23.123938318997453,6075.12348182181,0.0,1.0
1999-09-13,73.94313647830977,73.94313647830977,73.94313647830977,73.94313647830977,1900,23.125778386097544,23.125778386097544,23.125778386097544,23.125778386097544,6075.12348182181,0.0,1.0
1999-09-14,73.85376041449085,73.85376041449085,73.85376041449085,73.85376041449085,1900,23.097825946650993,23.097825946650993,23.097825946650993,23.097825946650993,6075.12348182181,0.0,1.0
1999-09-15,73.8993200962155,73.8993200962155,73.8993200962155,73.8993200962155,1900,23.11207477559017,23.11207477559017,23.11207477559017,23.11207477559017,6075.12348182181,0.0,1.0
1999-09-16,73.8592826699587,73.8592826699587,73.8592826699587,73.8592826699587,1900,23.09955303671267,23.09955303671267,23.09955303671267,23.09955303671267,6075.12348182181,0.0,1.0
1999-09-17,73.94073925913595,73.94073925913595,73.94073925913595,73.94073925913595,1900,23.125028653776237,23.125028653776237,23.125028653776237,23.125028653776237,6075.12348182181,0.0,1.0
1999-09-20,73.87554802382171,73.87554802382171,73.87554802382171,73.87554802382171,1900,23.10464003987107,23.10464003987107,23.10464003987107,23.10464003987107,6075.12348182181,0.0,1.0
1999-09-21,73.90208400981597,73.90208400981597,73.90208400981597,73.90208400981597,1900,23.11293919190312,23.11293919190312,23.11293919190312,23.11293919190312,6075.12348182181,0.0,1.0
1999-09-22,73.92675991751298,73.92675991751298,73.92675991751298,73.92675991751298,1900,23.120656602876675,23.120656602876675,23.120656602876675,23.120656602876675,6075.12348182181,0.0,1.0
1999-09-23,73.96680800900813,73.96680800900813,73.96680800900813,73.96680800900813,1900,23.133181677316475,23.133181677316475,23.133181677316475,23.133181677316475,6075.12348182181,0.0,1.0
1999-09-24,74.04553551930294,74.04553551930294,74.04553551930294,74.04553551930294,1900,23.157803772654574,23.157803772654574,23.157803772654574,23.157803772654574,6075.12348182181,0.0,1.0
1999-09-27,74.02903796688038,74.02903796688038,74.02903796688038,74.02903796688038,1900,23.152644149200555,23.152644149200555,23.152644149200555,23.152644149200555,6075.12348182181,0.0,1.0
1999-09-28,74.02296691088746,74.02296691088746,74.02296691088746,74.02296691088746,1900,23.150745421311143,23.150745421311143,23.150745421311143,23.150745421311143,6075.12348182181,0.0,1.0
1999-09-29,74.0765217335143,74.0765217335143,74.0765217335143,74.0765217335143,1900,23.167494737320187,23.167494737320187,23.167494737320187,23.167494737320187,6075.12348182181,0.0,1.0
1999-09-30,74.14701656793274,74.14701656793274,74.14701656793274,74.14701656793274,1900,23.18954205632462,23.18954205632462,23.18954205632462,23.18954205632462,6075.12348182181,0.0,1.0
1999-10-01,73.95386800814742,73.95386800814742,73.95386800814742,73.95386800814742,1900,23.12913468111814,23.12913468111814,23.12913468111814,23.12913468111814,6075.12348182181,0.0,1.0
1999-10-04,73.86408907918242,73.86408907918242,73.86408907918242,73.86408907918242,1900,23.101056245256892,23.101056245256892,23.101056245256892,23.101056245256892,6075.12348182181,0.0,1.0
1999-10-05,73.84157359200398,73.84157359200398,73.84157359200398,73.84157359200398,1900,23.094014507625214,23.094014507625214,23.094014507625214,23.094014507625214,6075.12348182181,0.0,1.0
1999-10-06,73.71852753768383,73.71852753768383,73.71852753768383,73.71852753768383,1900,23.055531750211664,23.055531750211664,23.055531750211664,23.055531750211664,6075.12348182181,0.0,1.0
1999-10-07,73.89973654910297,73.89973654910297,73.89973654910297,73.89973654910297,1900,23.112205021582458,23.112205021582458,23.112205021582458,23.112205021582458,6075.12348182181,0.0,1.0
1999-10-08,73.95186437042821,73.95186437042821,73.95186437042821,73.95186437042821,1900,23.12850804172918,23.12850804172918,23.12850804172918,23.12850804172918,6075.12348182181,0.0,1.0
1999-10-11,73.95038234256938,73.95038234256938,73.95038234256938,73.95038234256938,1900,23.12804453626461,23.12804453626461,23.12804453626461,23.12804453626461,6075.12348182181,0.0,1.0
1999-10-12,73.977841535887,73.977841535887,73.977841535887,73.977841535887,1900,23.136632422166777,23.136632422166777,23.136632422166777,23.136632422166777,6075.12348182181,0.0,1.0
1999-10-13,74.05083846558828,74.05083846558828,74.05083846558828,74.05083846558828,1900,23.159462273584193,23.159462273584193,23.159462273584193,23.159462273584193,6075.12348182181,0.0,1.0
1999-10-14,73.98107523615765,73.98107523615765,73.98107523615765,73.98107523615765,1900,23.13764376465761,23.13764376465761,23.13764376465761,23.13764376465761,6075.12348182181,0.0,1.0
1999-10-15,73.99838159319373,73.99838159319373,73.99838159319373,73.99838159319373,1900,23.143056342437625,23.143056342437625,23.143056342437625,23.143056342437625,6075.12348182181,0.0,1.0
1999-10-18,73.86429260684855,73.86429260684855,73.86429260684855,73.86429260684855,1900,23.101119898706372,23.101119898706372,23.101119898706372,23.101119898706372,6075.12348182181,0.0,1.0
1999-10-19,73.72252875557051,73.72252875557051,73.72252875557051,73.72252875557051,1900,23.056783134485162,23.056783134485162,23.056783134485162,23.056783134485162,6075.12348182181,0.0,1.0
1999-10-20,73.7902482824221,73.7902482824221,73.7902482824221,73.7902482824221,1900,23.07796247370403,23.07796247370403,23.07796247370403,23.07796247370403,6075.12348182181,0.0,1.0
1999-10-21,73.80948839519566,73.80948839519566,73.80948839519566,73.80948839519566,1900,23.083979835224195,23.083979835224195,23.083979835224195,23.083979835224195,6075.12348182181,0.0,1.0
1999-10-22,73.80963878644292,73.80963878644292,73.80963878644292,73.80963878644292,1900,23.084026870213794,23.084026870213794,23.084026870213794,23.084026870213794,6075.12348182181,0.0,1.0
1999-10-25,73.8482674068261,73.8482674068261,73.8482674068261,73.8482674068261,1900,23.096108003864437,23.096108003864437,23.096108003864437,23.096108003864437,6075.12348182181,0.0,1.0
1999-10-26,73.83683603239729,73.83683603239729,73.83683603239729,73.83683603239729,1900,23.092532831856868,23.092532831856868,23.092532831856868,23.092532831856868,6075.12348182181,0.0,1.0
1999-10-27,73.64331784809139,73.64331784809139,73.64331784809139,73.64331784809139,1900,23.03200985626939,23.03200985626939,23.03200985626939,23.03200985626939,6075.12348182181,0.0,1.0
1999-10-28,73.60600250189157,73.60600250189157,73.60600250189157,73.60600250189157,1900,23.020339450228786,23.020339450228786,23.020339450228786,23.020339450228786,6075.12348182181,0.0,1.0
1999-10-29,73.60522478208308,73.60522478208308,73.60522478208308,73.60522478208308,1900,23.020096217701823,23.020096217701823,23.020096217701823,23.020096217701823,6075.12348182181,0.0,1.0
1999-11-01,73.6913397120574,73.6913397120574,73.6913397120574,73.6913397120574,1900,23.047028734784114,23.047028734784114,23.047028734784114,23.047028734784114,6075.12348182181,0.0,1.0
1999-11-02,73.93293408852219,73.93293408852219,73.93293408852219,73.93293408852219,1900,23.12258758007452,23.12258758007452,23.12258758007452,23.12258758007452,6075.12348182181,0.0,1.0
1999-11-03,74.23444956954997,74.23444956954997,74.23444956954997,74.23444956954997,1900,23.216886801426476,23.216886801426476,23.216886801426476,23.216886801426476,6075.12348182181,0.0,1.0
1999-11-04,74.48886282620408,74.48886282620408,74.48886282620408,74.48886282620408,1900,23.29645476232295,23.29645476232295,23.29645476232295,23.29645476232295,6075.12348182181,0.0,1.0
1999-11-05,74.91183568130964,74.91183568130964,74.91183568130964,74.91183568130964,1900,23.428739880000844,23.428739880000844,23.428739880000844,23.428739880000844,6075.12348182181,0.0,1.0
1999-11-08,75.10252958145233,75.10252958145233,75.10252958145233,75.10252958145233,1900,23.488379558330884,23.488379558330884,23.488379558330884,23.488379558330884,6075.12348182181,0.0,1.0
1999-11-09,75.36781505799947,75.36781505799947,75.36781505799947,75.36781505799947,1900,23.57134781518159,23.57134781518159,23.57134781518159,23.57134781518159,6075.12348182181,0.0,1.0
1999-11-10,75.39622608398835,75.39622608398835,75.39622608398835,75.39622608398835,1900,23.58023338755562,23.58023338755562,23.58023338755562,23.58023338755562,6075.12348182181,0.0,1.0
1999-11-11,75.3957224266466,75.3957224266466,75.3957224266466,75.3957224266466,1900,23.580075868296596,23.580075868296596,23.580075868296596,23.580075868296596,6075.12348182181,0.0,1.0
1999-11-12,75.29719864745465,75.29719864745465,75.29719864745465,75.29719864745465,1900,23.54926247314095,23.54926247314095,23.54926247314095,23.54926247314095,6075.12348182181,0.0,1.0
1999-11-15,75.09242673135913,75.09242673135913,75.09242673135913,75.09242673135913,1900,23.48521988343135,23.48521988343135,23.48521988343135,23.48521988343135,6075.12348182181,0.0,1.0
1999-11-16,75.02158933403912,75.02158933403912,75.02158933403912,75.02158933403912,1900,23.463065427590124,23.463065427590124,23.463065427590124,23.463065427590124,6075.12348182181,0.0,1.0
1999-11-17,75.00573491446693,75.00573491446693,75.00573491446693,75.00573491446693,1900,23.45810694447825,23.45810694447825,23.45810694447825,23.45810694447825,6075.12348182181,0.0,1.0
1999-11-18,75.08907028596089,75.08907028596089,75.08907028596089,75.08907028596089,1900,23.484170152298187,23.484170152298187,23.484170152298187,23.484170152298187,6075.12348182181,0.0,1.0
1999-11-19,75.2109577841676,75.2109577841676,75.2109577841676,75.2109577841676,1900,23.522290570308737,23.522290570308737,23.522290570308737,23.522290570308737,6075.12348182181,0.0,1.0
1999-11-22,75.48068767428941,75.48068767428941,75.48068767428941,75.48068767428941,1900,23.606648821258688,23.606648821258688,23.606648821258688,23.606648821258688,6075.12348182181,0.0,1.0
1999-11-23,75.56519792995924,75.56519792995924,75.56519792995924,75.56519792995924,1900,23.633079475096938,23.633079475096938,23.633079475096938,23.633079475096938,6075.12348182181,0.0,1.0
1999-11-24,75.57083142272457,75.57083142272457,75.57083142272457,75.57083142272457,1900,23.634841354717352,23.634841354717352,23.634841354717352,23.634841354717352,6075.12348182181,0.0,1.0
1999-11-26,75.63327329622619,75.63327329622619,75.63327329622619,75.63327329622619,1900,23.654370103393504,23.654370103393504,23.654370103393504,23.654370103393504,6075.12348182181,0.0,1.0
1999-11-29,75.54261776816811,75.54261776816811,75.54261776816811,75.54261776816811,1900,23.62601751042552,23.62601751042552,23.62601751042552,23.62601751042552,6075.12348182181,0.0,1.0
1999-11-30,75.61962488821996,75.61962488821996,75.61962488821996,75.61962488821996,1900,23.650101552262086,23.650101552262086,23.650101552262086,23.650101552262086,6075.12348182181,0.0,1.0
1999-12-01,75.6037041012606,75.6037041012606,75.6037041012606,75.6037041012606,1900,23.64512231269382,23.64512231269382,23.64512231269382,23.64512231269382,6075.12348182181,0.0,1.0
1999-12-02,75.63388775818312,75.63388775818312,75.63388775818312,75.63388775818312,1900,23.65456227688951,23.65456227688951,23.65456227688951,23.65456227688951,6075.12348182181,0.0,1.0
1999-12-03,75.71145782063836,75.71145782063836,75.71145782063836,75.71145782063836,1900,23.6788223794382,23.6788223794382,23.6788223794382,23.6788223794382,6075.12348182181,0.0,1.0
1999-12-06,75.85109234379378,75.85109234379378,75.85109234379378,75.85109234379378,1900,23.722493194490628,23.722493194490628,23.722493194490628,23.722493194490628,6075.12348182181,0.0,1.0
1999-12-07,76.24109648008164,76.24109648008164,76.24109648008164,76.24109648008164,1900,23.84446731751285,23.84446731751285,23.84446731751285,23.84446731751285,6075.12348182181,0.0,1.0
1999-12-08,76.35057701161811,76.35057701161811,76.35057701161811,76.35057701161811,1900,23.878707446218336,23.878707446218336,23.878707446218336,23.878707446218336,6075.12348182181,0.0,1.0
1999-12-09,76.4273093404752,76.4273093404752,76.4273093404752,76.4273093404752,1900,23.902705546876657,23.902705546876657,23.902705546876657,23.902705546876657,6075.12348182181,0.0,1.0
1999-12-10,76.56857827914786,76.56857827914786,76.56857827914786,76.56857827914786,1900,23.946887526762527,23.946887526762527,23.946887526762527,23.946887526762527,6075.12348182181,0.0,1.0
1999-12-13,76.59841938835066,76.59841938835066,76.59841938835066,76.59841938835066,1900,23.956220358869558,23.956220358869558,23.956220358869558,23.956220358869558,6075.12348182181,0.0,1.0
1999-12-14,76.60104516244388,76.60104516244388,76.60104516244388,76.60104516244388,1900,23.957041571934948,23.957041571934948,23.957041571934948,23.957041571934948,6075.12348182181,0.0,1.0
1999-12-15,76.69073450340665,76.69073450340665,76.69073450340665,76.69073450340665,1900,23.98509198907283,23.98509198907283,23.98509198907283,23.98509198907283,6075.12348182181,0.0,1.0
1999-12-16,76.42199319358522,76.42199319358522,76.42199319358522,76.42199319358522,1900,23.901042917446787,23.901042917446787,23.901042917446787,23.901042917446787,6075.12348182181,0.0,1.0
1999-12-17,76.16824508344074,76.16824508344074,76.16824508344074,76.16824508344074,1900,23.821682981682986,23.821682981682986,23.821682981682986,23.821682981682986,6075.12348182181,0.0,1.0
1999-12-20,75.93697246393309,75.93697246393309,75.93697246393309,75.93697246393309,1900,23.7493522745987,23.7493522745987,23.7493522745987,23.7493522745987,6075.12348182181,0.0,1.0
1999-12-21,75.96385987142902,75.96385987142902,75.96385987142902,75.96385987142902,1900,23.757761334002208,23.757761334002208,23.757761334002208,23.757761334002208,6075.12348182181,0.0,1.0
1999-12-22,75.9078512089786,75.9078512089786,75.9078512089786,75.9078512089786,1900,23.74024457751582,23.74024457751582,23.74024457751582,23.74024457751582,6075.12348182181,0.0,1.0
1999-12-23,75.88950886636559,75.88950886636559,75.88950886636559,75.88950886636559,1900,23.734507994371626,23.734507994371626,23.734507994371626,23.734507994371626,6075.12348182181,0.0,1.0
1999-12-27,75.92122495483568,75.92122495483568,75.92122495483568,75.92122495483568,1900,23.74442722782811,23.74442722782811,23.74442722782811,23.74442722782811,6075.12348182181,0.0,1.0
1999-12-28,75.92200188518878,75.92200188518878,75.92200188518878,75.92200188518878,1900,23.74467021345224,23.74467021345224,23.74467021345224,23.74467021345224,6075.12348182181,0.0,1.0
1999-12-29,75.90701324765297,75.90701324765297,75.90701324765297,75.90701324765297,1900,23.739982504403486,23.739982504403486,23.739982504403486,23.739982504403486,6075.12348182181,0.0,1.0
1999-12-30,75.93318641817918,75.93318641817918,75.93318641817918,75.93318641817918,1900,23.74816818559146,23.74816818559146,23.74816818559146,23.74816818559146,6075.12348182181,0.0,1.0
1999-12-31,75.94915763160003,75.94915763160003,75.94915763160003,75.94915763160003,1900,23.75316319607815,23.75316319607815,23.75316319607815,23.75316319607815,6075.12348182181,0.0,1.0
2000-01-03,75.83599924005847,75.83599924005847,75.83599924005847,75.83599924005847,1900,23.717772813549747,23.717772813549747,23.717772813549747,23.717772813549747,6075.12348182181,0.0,1.0
2000-01-04,75.38313128914855,75.38313128914855,75.38313128914855,75.38313128914855,1900,23.57613797940958,23.57613797940958,23.57613797940958,23.57613797940958,6075.12348182181,0.0,1.0
2000-01-05,75.44314517748982,75.44314517748982,75.44314517748982,75.44314517748982,1900,23.594907373676154,23.594907373676154,23.594907373676154,23.594907373676154,6075.12348182181,0.0,1.0
2000-01-06,75.14820595075285,75.14820595075285,75.14820595075285,75.14820595075285,1900,23.502664881407963,23.502664881407963,23.502664881407963,23.502664881407963,6075.12348182181,0.0,1.0
2000-01-07,75.03699722551076,75.03699722551076,75.03699722551076,75.03699722551076,1900,23.46788425866141,23.46788425866141,23.46788425866141,23.46788425866141,6075.12348182181,0.0,1.0
2000-01-10,74.92099564083178,74.92099564083178,74.92099564083178,74.92099564083178,1900,23.43160466507791,23.43160466507791,23.43160466507791,23.43160466507791,6075.12348182181,0.0,1.0
2000-01-11,74.89436681792282,74.89436681792282,74.89436681792282,74.89436681792282,1900,23.42327647822238,23.42327647822238,23.42327647822238,23.42327647822238,6075.12348182181,0.0,1.0
2000-01-12,74.94990762179597,74.94990762179597,74.94990762179597,74.94990762179597,1900,23.440646911543574,23.440646911543574,23.440646911543574,23.440646911543574,6075.12348182181,0.0,1.0
2000-01-13,74.91171503127514,74.91171503127514,74.91171503127514,74.91171503127514,1900,23.428702146600653,23.428702146600653,23.428702146600653,23.428702146600653,6075.12348182181,0.0,1.0
2000-01-14,74.81662561065332,74.81662561065332,74.81662561065332,74.81662561065332,1900,23.398962849988482,23.398962849988482,23.398962849988482,23.398962849988482,6075.12348182181,0.0,1.0
2000-01-18,74.81683960619395,74.81683960619395,74.81683960619395,74.81683960619395,1900,23.399029777274556,23.399029777274556,23.399029777274556,23.399029777274556,6075.12348182181,0.0,1.0
2000-01-19,74.87930663599447,74.87930663599447,74.87930663599447,74.87930663599447,1900,23.418566393604433,23.418566393604433,23.418566393604433,23.418566393604433,6075.12348182181,0.0,1.0
2000-01-20,74.78957294130376,74.78957294130376,74.78957294130376,74.78957294130376,1900,23.390502104800674,23.390502104800674,23.390502104800674,23.390502104800674,6075.12348182181,0.0,1.0
2000-01-21,74.76365794545505,74.76365794545505,74.76365794545505,74.76365794545505,1900,23.382397167961138,23.382397167961138,23.382397167961138,23.382397167961138,6075.12348182181,0.0,1.0
2000-01-24,74.82419894707154,74.82419894707154,74.82419894707154,74.82419894707154,1900,23.401331417349734,23.401331417349734,23.401331417349734,23.401331417349734,6075.12348182181,0.0,1.0
2000-01-25,74.946985293349,74.946985293349,74.946985293349,74.946985293349,1900,23.439732950853582,23.439732950853582,23.439732950853582,23.439732950853582,6075.12348182181,0.0,1.0
2000-01-26,74.99673601143043,74.99673601143043,74.99673601143043,74.99673601143043,1900,23.45529252995309,23.45529252995309,23.45529252995309,23.45529252995309,6075.12348182181,0.0,1.0
2000-01-27,75.19009329106908,75.19009329106908,75.19009329106908,75.19009329106908,1900,23.515765182469984,23.515765182469984,23.515765182469984,23.515765182469984,6075.12348182181,0.0,1.0
2000-01-28,75.31419362507613,75.31419362507613,75.31419362507613,75.31419362507613,1900,23.554577666746056,23.554577666746056,23.554577666746056,23.554577666746056,6075.12348182181,0.0,1.0
2000-01-31,75.17432513467747,75.17432513467747,75.17432513467747,75.17432513467747,1900,23.510833678240697,23.510833678240697,23.510833678240697,23.510833678240697,6075.12348182181,0.0,1.0
2000-02-01,75.20921925922397,75.20921925922397,75.20921925922397,75.20921925922397,1900,23.521746845164255,23.521746845164255,23.521746845164255,23.521746845164255,6075.12348182181,0.0,1.0
2000-02-02,75.22527259877567,75.22527259877567,75.22527259877567,75.22527259877567,1900,23.52676754066773,23.52676754066773,23.52676754066773,23.52676754066773,6075.12348182181,0.0,1.0
2000-02-03,75.3258151899299,75.3258151899299,75.3258151899299,75.3258151899299,1900,23.55821232096967,23.55821232096967,23.55821232096967,23.55821232096967,6075.12348182181,0.0,1.0
2000-02-04,75.41143529838983,75.41143529838983,75.41143529838983,75.41143529838983,1900,23.58499008220541,23.58499008220541,23.58499008220541,23.58499008220541,6075.12348182181,0.0,1.0
2000-02-07,75.30754142366091,75.30754142366091,75.30754142366091,75.30754142366091,1900,23.552497185134985,23.552497185134985,23.552497185134985,23.552497185134985,6075.12348182181,0.0,1.0
2000-02-08,75.32723103258355,75.32723103258355,75.32723103258355,75.32723103258355,1900,23.558655126955422,23.558655126955422,23.558655126955422,23.558655126955422,6075.12348182181,0.0,1.0
2000-02-09,75.35548211795164,75.35548211795164,75.35548211795164,75.35548211795164,1900,23.567490677765207,23.567490677765207,23.567490677765207,23.567490677765207,6075.12348182181,0.0,1.0
2000-02-10,75.31566573919736,75.31566573919736,75.31566573919736,75.31566573919736,1900,23.55503807168082,23.55503807168082,23.55503807168082,23.55503807168082,6075.12348182181,0.0,1.0
2000-02-11,75.09126554119749,75.09126554119749,75.09126554119749,75.09126554119749,1900,23.48485672022755,23.48485672022755,23.48485672022755,23.48485672022755,6075.12348182181,0.0,1.0
2000-02-14,74.90457659367263,74.90457659367263,74.90457659367263,74.90457659367263,1900,23.42646959421133,23.42646959421133,23.42646959421133,23.42646959421133,6075.12348182181,0.0,1.0
2000-02-15,75.02355333958079,75.02355333958079,75.02355333958079,75.02355333958079,1900,23.46367967198208,23.46367967198208,23.46367967198208,23.46367967198208,6075.12348182181,0.0,1.0
2000-02-16,75.13159800362462,75.13159800362462,75.13159800362462,75.13159800362462,1900,23.497470731916508,23.497470731916508,23.497470731916508,23.497470731916508,6075.12348182181,0.0,1.0
2000-02-17,75.12788500526482,75.12788500526482,75.12788500526482,75.12788500526482,1900,23.496309488543474,23.496309488543474,23.496309488543474,23.496309488543474,6075.12348182181,0.0,1.0
2000-02-18,75.21386865032993,75.21386865032993,75.21386865032993,75.21386865032993,1900,23.523200946159527,23.523200946159527,23.523200946159527,23.523200946159527,6075.12348182181,0.0,1.0
2000-02-22,75.31267749881822,75.31267749881822,75.31267749881822,75.31267749881822,1900,23.554103496978374,23.554103496978374,23.554103496978374,23.554103496978374,6075.12348182181,0.0,1.0
2000-02-23,75.25509887532668,75.25509887532668,75.25509887532668,75.25509887532668,1900,23.536095733850384,23.536095733850384,23.536095733850384,23.536095733850384,6075.12348182181,0.0,1.0
2000-02-24,75.35712215074741,75.35712215074741,75.35712215074741,75.35712215074741,1900,23.568003599407263,23.568003599407263,23.568003599407263,23.568003599407263,6075.12348182181,0.0,1.0
2000-02-25,75.31017588176316,75.31017588176316,75.31017588176316,75.31017588176316,1900,23.55332111413153,23.55332111413153,23.55332111413153,23.55332111413153,6075.12348182181,0.0,1.0
2000-02-28,75.22676591432803,75.22676591432803,75.22676591432803,75.22676591432803,1900,23.527234576367988,23.527234576367988,23.527234576367988,23.527234576367988,6075.12348182181,0.0,1.0
2000-02-29,75.01122540194724,75.01122540194724,75.01122540194724,75.01122540194724,1900,23.459824099074993,23.459824099074993,23.459824099074993,23.459824099074993,6075.12348182181,0.0,1.0
2000-03-01,74.92523687592252,74.92523687592252,74.92523687592252,74.92523687592252,1900,23.432931114934696,23.432931114934696,23.432931114934696,23.432931114934696,6075.12348182181,0.0,1.0
2000-03-02,74.96205919965529,74.96205919965529,74.96205919965529,74.96205919965529,1900,23.444447327782317,23.444447327782317,23.444447327782317,23.444447327782317,6075.12348182181,0.0,1.0
2000-03-03,75.07901753591976,75.07901753591976,75.07901753591976,75.07901753591976,1900,23.481026146232256,23.481026146232256,23.481026146232256,23.481026146232256,6075.12348182181,0.0,1.0
2000-03-06,75.16627485335435,75.16627485335435,75.16627485335435,75.16627485335435,1900,23.50831594595761,23.50831594595761,23.50831594595761,23.50831594595761,6075.12348182181,0.0,1.0
2000-03-07,75.25723880796032,75.25723880796032,75.25723880796032,75.25723880796032,1900,23.536764999588947,23.536764999588947,23.536764999588947,23.536764999588947,6075.12348182181,0.0,1.0
2000-03-08,75.28256136310227,75.28256136310227,75.28256136310227,75.28256136310227,1900,23.544684650097068,23.544684650097068,23.544684650097068,23.544684650097068,6075.12348182181,0.0,1.0
2000-03-09,75.33449234435923,75.33449234435923,75.33449234435923,75.33449234435923,1900,23.560926108346184,23.560926108346184,23.560926108346184,23.560926108346184,6075.12348182181,0.0,1.0
2000-03-10,75.3232174946386,75.3232174946386,75.3232174946386,75.3232174946386,1900,23.557399889573297,23.557399889573297,23.557399889573297,23.557399889573297,6075.12348182181,0.0,1.0
2000-03-13,75.23653484757412,75.23653484757412,75.23653484757412,75.23653484757412,1900,23.53028981849156,23.53028981849156,23.53028981849156,23.53028981849156,6075.12348182181,0.0,1.0
2000-03-14,75.0364977204006,75.0364977204006,75.0364977204006,75.0364977204006,1900,23.467728038016325,23.467728038016325,23.467728038016325,23.467728038016325,6075.12348182181,0.0,1.0
2000-03-15,74.79790171818912,74.79790171818912,74.79790171818912,74.79790171818912,1900,23.39310693680607,23.39310693680607,23.39310693680607,23.39310693680607,6075.12348182181,0.0,1.0
2000-03-16,74.76621624388723,74.76621624388723,74.76621624388723,74.76621624388723,1900,23.383197277956544,23.383197277956544,23.383197277956544,23.383197277956544,6075.12348182181,0.0,1.0
2000-03-17,74.88104223843506,74.88104223843506,74.88104223843506,74.88104223843506,1900,23.41910920473362,23.41910920473362,23.41910920473362,23.41910920473362,6075.12348182181,0.0,1.0
2000-03-20,74.96780968363313,74.96780968363313,74.96780968363313,74.96780968363313,1900,23.44624579650326,23.44624579650326,23.44624579650326,23.44624579650326,6075.12348182181,0.0,1.0
2000-03-21,74.94426253010951,74.94426253010951,74.94426253010951,74.94426253010951,1900,23.438881404350777,23.438881404350777,23.438881404350777,23.438881404350777,6075.12348182181,0.0,1.0
2000-03-22,74.78600300895631,74.78600300895631,74.78600300895631,74.78600300895631,1900,23.38938560544384,23.38938560544384,23.38938560544384,23.38938560544384,6075.12348182181,0.0,1.0
2000-03-23,74.73847680150556,74.73847680150556,74.73847680150556,74.73847680150556,1900,23.374521743922895,23.374521743922895,23.374521743922895,23.374521743922895,6075.12348182181,0.0,1.0
2000-03-24,74.64256538325651,74.64256538325651,74.64256538325651,74.64256538325651,1900,23.344525366858548,23.344525366858548,23.344525366858548,23.344525366858548,6075.12348182181,0.0,1.0
2000-03-27,74.53915738794176,74.53915738794176,74.53915738794176,74.53915738794176,1900,23.312184428985283,23.312184428985283,23.312184428985283,23.312184428985283,6075.12348182181,0.0,1.0
2000-03-28,74.15660218812462,74.15660218812462,74.15660218812462,74.15660218812462,1900,23.192539967135662,23.192539967135662,23.192539967135662,23.192539967135662,6075.12348182181,0.0,1.0
2000-03-29,73.72902396923162,73.72902396923162,73.72902396923162,73.72902396923162,1900,23.058814518043544,23.058814518043544,23.058814518043544,23.058814518043544,6075.12348182181,0.0,1.0
2000-03-30,73.75595656545636,73.75595656545636,73.75595656545636,73.75595656545636,1900,23.067237710260148,23.067237710260148,23.067237710260148,23.067237710260148,6075.12348182181,0.0,1.0
2000-03-31,73.59841683782415,73.59841683782415,73.59841683782415,73.59841683782415,1900,23.017967027384838,23.017967027384838,23.017967027384838,23.017967027384838,6075.12348182181,0.0,1.0
2000-04-03,73.75172073509852,73.75172073509852,73.75172073509852,73.75172073509852,1900,23.06591295073814,23.06591295073814,23.06591295073814,23.06591295073814,6075.12348182181,0.0,1.0
2000-04-04,73.6460327015954,73.6460327015954,73.6460327015954,73.6460327015954,1900,23.03285892899574,23.03285892899574,23.03285892899574,23.03285892899574,6075.12348182181,0.0,1.0
2000-04-05,73.74053133633033,73.74053133633033,73.74053133633033,73.74053133633033,1900,23.06241345682281,23.06241345682281,23.06241345682281,23.06241345682281,6075.12348182181,0.0,1.0
2000-04-06,73.92386191795495,73.92386191795495,73.92386191795495,73.92386191795495,1900,23.119750251067245,23.119750251067245,23.119750251067245,23.119750251067245,6075.12348182181,0.0,1.0
2000-04-07,74.41555588345327,74.41555588345327,74.41555588345327,74.41555588345327,1900,23.273527954062452,23.273527954062452,23.273527954062452,23.273527954062452,6075.12348182181,0.0,1.0
2000-04-10,74.71169241793488,74.71169241793488,74.71169241793488,74.71169241793488,1900,23.36614490533903,23.36614490533903,23.36614490533903,23.36614490533903,6075.12348182181,0.0,1.0
2000-04-11,74.62207011235998,74.62207011235998,74.62207011235998,74.62207011235998,1900,23.338115453575316,23.338115453575316,23.338115453575316,23.338115453575316,6075.12348182181,0.0,1.0
2000-04-12,74.43703359359834,74.43703359359834,74.43703359359834,74.43703359359834,1900,23.28024512605044,23.28024512605044,23.28024512605044,23.28024512605044,6075.12348182181,0.0,1.0
2000-04-13,74.3463950160579,74.3463950160579,74.3463950160579,74.3463950160579,1900,23.25189783437116,23.25189783437116,23.25189783437116,23.25189783437116,6075.12348182181,0.0,1.0
2000-04-14,74.37951628953418,74.37951628953418,74.37951628953418,74.37951628953418,1900,23.262256540625152,23.262256540625152,23.262256540625152,23.262256540625152,6075.12348182181,0.0,1.0
2000-04-17,73.91489131385693,73.91489131385693,73.91489131385693,73.91489131385693,1900,23.116944687059,23.116944687059,23.116944687059,23.116944687059,6075.12348182181,0.0,1.0
2000-04-18,73.98294079509697,73.98294079509697,73.98294079509697,73.98294079509697,1900,23.13822721979154,23.13822721979154,23.13822721979154,23.13822721979154,6075.12348182181,0.0,1.0
2000-04-19,74.45472237344106,74.45472237344106,74.45472237344106,74.45472237344106,1900,23.285777306886224,23.285777306886224,23.285777306886224,23.285777306886224,6075.12348182181,0.0,1.0
2000-04-20,74.50246869471155,74.50246869471155,74.50246869471155,74.50246869471155,1900,23.300710009190198,23.300710009190198,23.300710009190198,23.300710009190198,6075.12348182181,0.0,1.0
2000-04-24,74.63356745185736,74.63356745185736,74.63356745185736,74.63356745185736,1900,23.341711256213795,23.341711256213795,23.341711256213795,23.341711256213795,6075.12348182181,0.0,1.0
2000-04-25,74.37819462738753,74.37819462738753,74.37819462738753,74.37819462738753,1900,23.26184318967251,23.26184318967251,23.26184318967251,23.26184318967251,6075.12348182181,0.0,1.0
2000-04-26,74.5281413353538,74.5281413353538,74.5281413353538,74.5281413353538,1900,23.308739149234217,23.308739149234217,23.308739149234217,23.308739149234217,6075.12348182181,0.0,1.0
2000-04-27,74.29116109018557,74.29116109018557,74.29116109018557,74.29116109018557,1900,23.234623377403913,23.234623377403913,23.234623377403913,23.234623377403913,6075.12348182181,0.0,1.0
2000-04-28,74.24477257141749,74.24477257141749,74.24477257141749,74.24477257141749,1900,23.220115328979368,23.220115328979368,23.220115328979368,23.220115328979368,6075.12348182181,0.0,1.0
2000-05-01,74.22801077917478,74.22801077917478,74.22801077917478,74.22801077917478,1900,23.214873064298423,23.214873064298423,23.214873064298423,23.214873064298423,6075.12348182181,0.0,1.0
2000-05-02,74.43107290953836,74.43107290953836,74.43107290953836,74.43107290953836,1900,23.278380917076273,23.278380917076273,23.278380917076273,23.278380917076273,6075.12348182181,0.0,1.0
2000-05-03,74.50093794834754,74.50093794834754,74.50093794834754,74.50093794834754,1900,23.300231266971984,23.300231266971984,23.300231266971984,23.300231266971984,6075.12348182181,0.0,1.0
2000-05-04,74.27673702710031,74.27673702710031,74.27673702710031,74.27673702710031,1900,23.230112239491408,23.230112239491408,23.230112239491408,23.230112239491408,6075.12348182181,0.0,1.0
2000-05-05,74.17332614723709,74.17332614723709,74.17332614723709,74.17332614723709,1900,23.197770399473175,23.197770399473175,23.197770399473175,23.197770399473175,6075.12348182181,0.0,1.0
2000-05-08,74.1705549387654,74.1705549387654,74.1705549387654,74.1705549387654,1900,23.196903701683087,23.196903701683087,23.196903701683087,23.196903701683087,6075.12348182181,0.0,1.0
2000-05-09,74.16349309351526,74.16349309351526,74.16349309351526,74.16349309351526,1900,23.194695103616656,23.194695103616656,23.194695103616656,23.194695103616656,6075.12348182181,0.0,1.0
2000-05-10,74.24250782892683,74.24250782892683,74.24250782892683,74.24250782892683,1900,23.21940702885261,23.21940702885261,23.21940702885261,23.21940702885261,6075.12348182181,0.0,1.0
2000-05-11,74.09328011743528,74.09328011743528,74.09328011743528,74.09328011743528,1900,23.172735936045637,23.172735936045637,23.172735936045637,23.172735936045637,6075.12348182181,0.0,1.0
2000-05-12,74.23318317686986,74.23318317686986,74.23318317686986,74.23318317686986,1900,23.216490736046175,23.216490736046175,23.216490736046175,23.216490736046175,6075.12348182181,0.0,1.0
2000-05-15,74.29863776386695,74.29863776386695,74.29863776386695,74.29863776386695,1900,23.23696171341258,23.23696171341258,23.23696171341258,23.23696171341258,6075.12348182181,0.0,1.0
2000-05-16,74.39319639720972,74.39319639720972,74.39319639720972,74.39319639720972,1900,23.266535005854923,23.266535005854923,23.266535005854923,23.266535005854923,6075.12348182181,0.0,1.0
2000-05-17,74.5465440713023,74.5465440713023,74.5465440713023,74.5465440713023,1900,23.3144946204451,23.3144946204451,23.3144946204451,23.3144946204451,6075.12348182181,0.0,1.0
2000-05-18,74.39150849609145,74.39150849609145,74.39150849609145,74.39150849609145,1900,23.26600711335458,23.26600711335458,23.26600711335458,23.26600711335458,6075.12348182181,0.0,1.0
2000-05-19,74.27869780650224,74.27869780650224,74.27869780650224,74.27869780650224,1900,23.23072547490544,23.23072547490544,23.23072547490544,23.23072547490544,6075.12348182181,0.0,1.0
2000-05-22,74.11158077832316,74.11158077832316,74.11158077832316,74.11158077832316,1900,23.17845948319509,23.17845948319509,23.17845948319509,23.17845948319509,6075.12348182181,0.0,1.0
2000-05-23,74.04071475565522,74.04071475565522,74.04071475565522,74.04071475565522,1900,23.15629607475212,23.15629607475212,23.15629607475212,23.15629607475212,6075.12348182181,0.0,1.0
2000-05-24,73.8717779417662,73.8717779417662,73.8717779417662,73.8717779417662,1900,23.103460943523995,23.103460943523995,23.103460943523995,23.103460943523995,6075.12348182181,0.0,1.0
2000-05-25,73.75956954589401,73.75956954589401,73.75956954589401,73.75956954589401,1900,23.068367672943555,23.068367672943555,23.068367672943555,23.068367672943555,6075.12348182181,0.0,1.0
2000-05-26,73.83203688009021,73.83203688009021,73.83203688009021,73.83203688009021,1900,23.091031892919457,23.091031892919457,23.091031892919457,23.091031892919457,6075.12348182181,0.0,1.0
2000-05-30,74.0213711786832,74.0213711786832,74.0213711786832,74.0213711786832,1900,23.1502463547165,23.1502463547165,23.1502463547165,23.1502463547165,6075.12348182181,0.0,1.0
2000-05-31,74.38479974234471,74.38479974234471,74.38479974234471,74.38479974234471,1900,23.26390894495406,23.26390894495406,23.26390894495406,23.26390894495406,6075.12348182181,0.0,1.0
2000-06-01,74.64080445751686,74.64080445751686,74.64080445751686,74.64080445751686,1900,23.343974635846195,23.343974635846195,23.343974635846195,23.343974635846195,6075.12348182181,0.0,1.0
2000-06-02,75.0427723723779,75.0427723723779,75.0427723723779,75.0427723723779,1900,23.469690440721806,23.469690440721806,23.469690440721806,23.469690440721806,6075.12348182181,0.0,1.0
2000-06-05,75.42590980311846,75.42590980311846,75.42590980311846,75.42590980311846,1900,23.58951699578448,23.58951699578448,23.58951699578448,23.58951699578448,6075.12348182181,0.0,1.0
2000-06-06,75.50289416560118,75.50289416560118,75.50289416560118,75.50289416560118,1900,23.613593920172082,23.613593920172082,23.613593920172082,23.613593920172082,6075.12348182181,0.0,1.0
2000-06-07,75.57887467485855,75.57887467485855,75.57887467485855,75.57887467485855,1900,23.637356888615603,23.637356888615603,23.637356888615603,23.637356888615603,6075.12348182181,0.0,1.0
2000-06-08,75.93525091987074,75.93525091987074,75.93525091987074,75.93525091987074,1900,23.74881386023918,23.74881386023918,23.74881386023918,23.74881386023918,6075.12348182181,0.0,1.0
2000-06-09,76.18805661767195,76.18805661767195,76.18805661767195,76.18805661767195,1900,23.827879055746656,23.827879055746656,23.827879055746656,23.827879055746656,6075.12348182181,0.0,1.0
2000-06-12,76.37666782828596,76.37666782828596,76.37666782828596,76.37666782828596,1900,23.886867371167558,23.886867371167558,23.886867371167558,23.886867371167558,6075.12348182181,0.0,1.0
2000-06-13,76.37060185061651,76.37060185061651,76.37060185061651,76.37060185061651,1900,23.8849702315281,23.8849702315281,23.8849702315281,23.8849702315281,6075.12348182181,0.0,1.0
2000-06-14,76.29387779585892,76.29387779585892,76.29387779585892,76.29387779585892,1900,23.86097471860139,23.86097471860139,23.86097471860139,23.86097471860139,6075.12348182181,0.0,1.0
2000-06-15,76.31231575366225,76.31231575366225,76.31231575366225,76.31231575366225,1900,23.866741205477112,23.866741205477112,23.866741205477112,23.866741205477112,6075.12348182181,0.0,1.0
2000-06-16,76.43660138195283,76.43660138195283,76.43660138195283,76.43660138195283,1900,23.905611640696858,23.905611640696858,23.905611640696858,23.905611640696858,6075.12348182181,0.0,1.0
2000-06-19,76.43763351893487,76.43763351893487,76.43763351893487,76.43763351893487,1900,23.905934442409734,23.905934442409734,23.905934442409734,23.905934442409734,6075.12348182181,0.0,1.0
2000-06-20,76.52280186156152,76.52280186156152,76.52280186156152,76.52280186156152,1900,23.932570913499553,23.932570913499553,23.932570913499553,23.932570913499553,6075.12348182181,0.0,1.0
2000-06-21,76.68694132219076,76.68694132219076,76.68694132219076,76.68694132219076,1900,23.983905668443835,23.983905668443835,23.983905668443835,23.983905668443835,6075.12348182181,0.0,1.0
2000-06-22,76.70480016893754,76.70480016893754,76.70480016893754,76.70480016893754,1900,23.989491037847504,23.989491037847504,23.989491037847504,23.989491037847504,6075.12348182181,0.0,1.0
2000-06-23,76.78788154075835,76.78788154075835,76.78788154075835,76.78788154075835,1900,24.01547480705514,24.01547480705514,24.01547480705514,24.01547480705514,6075.12348182181,0.0,1.0
2000-06-26,76.9443313265757,76.9443313265757,76.9443313265757,76.9443313265757,1900,24.064404609707285,24.064404609707285,24.064404609707285,24.064404609707285,6075.12348182181,0.0,1.0
2000-06-27,76.99400530048642,76.99400530048642,76.99400530048642,76.99400530048642,1900,24.07994018700259,24.07994018700259,24.07994018700259,24.07994018700259,6075.12348182181,0.0,1.0
2000-06-28,77.04787659603315,77.04787659603315,77.04787659603315,77.04787659603315,1900,24.096788480184625,24.096788480184625,24.096788480184625,24.096788480184625,6075.12348182181,0.0,1.0
2000-06-29,77.11498455306717,77.11498455306717,77.11498455306717,77.11498455306717,1900,24.117776550426516,24.117776550426516,24.117776550426516,24.117776550426516,6075.12348182181,0.0,1.0
2000-06-30,77.07247473478569,77.07247473478569,77.07247473478569,77.07247473478569,1900,24.10448156885511,24.10448156885511,24.10448156885511,24.10448156885511,6075.12348182181,0.0,1.0
2000-07-03,76.96651137872362,76.96651137872362,76.96651137872362,76.96651137872362,1900,24.07134143974986,24.07134143974986,24.07134143974986,24.07134143974986,6075.12348182181,0.0,1.0
2000-07-05,77.02527714572199,77.02527714572199,77.02527714572199,77.02527714572199,1900,24.089720483012268,24.089720483012268,24.089720483012268,24.089720483012268,6075.12348182181,0.0,1.0
2000-07-06,77.05914235183525,77.05914235183525,77.05914235183525,77.05914235183525,1900,24.100311854826806,24.100311854826806,24.100311854826806,24.100311854826806,6075.12348182181,0.0,1.0
2000-07-07,77.10275740762931,77.10275740762931,77.10275740762931,77.10275740762931,1900,24.113952500363755,24.113952500363755,24.113952500363755,24.113952500363755,6075.12348182181,0.0,1.0
2000-07-10,77.11487744522854,77.11487744522854,77.11487744522854,77.11487744522854,1900,24.117743052359522,24.117743052359522,24.117743052359522,24.117743052359522,6075.12348182181,0.0,1.0
2000-07-11,77.17685128556182,77.17685128556182,77.17685128556182,77.17685128556182,1900,24.137125423266973,24.137125423266973,24.137125423266973,24.137125423266973,6075.12348182181,0.0,1.0
2000-07-12,77.30664420003197,77.30664420003197,77.30664420003197,77.30664420003197,1900,24.17771826689084,24.17771826689084,24.17771826689084,24.17771826689084,6075.12348182181,0.0,1.0
2000-07-13,77.4831740108142,77.4831740108142,77.4831740108142,77.4831740108142,1900,24.232928114310376,24.232928114310376,24.232928114310376,24.232928114310376,6075.12348182181,0.0,1.0
2000-07-14,77.70065886826166,77.70065886826166,77.70065886826166,77.70065886826166,1900,24.300946687165172,24.300946687165172,24.300946687165172,24.300946687165172,6075.12348182181,0.0,1.0
2000-07-17,78.21946107621277,78.21946107621277,78.21946107621277,78.21946107621277,1900,24.46320251588316,24.46320251588316,24.46320251588316,24.46320251588316,6075.12348182181,0.0,1.0
2000-07-18,78.27148626074948,78.27148626074948,78.27148626074948,78.27148626074948,1900,24.47947343628758,24.47947343628758,24.47947343628758,24.47947343628758,6075.12348182181,0.0,1.0
2000-07-19,78.36119306082132,78.36119306082132,78.36119306082132,78.36119306082132,1900,24.507529313776573,24.507529313776573,24.507529313776573,24.507529313776573,6075.12348182181,0.0,1.0
2000-07-20,78.23013458867192,78.23013458867192,78.23013458867192,78.23013458867192,1900,24.466540665919627,24.466540665919627,24.466540665919627,24.466540665919627,6075.12348182181,0.0,1.0
2000-07-21,78.35504001533408,78.35504001533408,78.35504001533408,78.35504001533408,1900,24.505604943603565,24.505604943603565,24.505604943603565,24.505604943603565,6075.12348182181,0.0,1.0
2000-07-24,78.46580128638375,78.46580128638375,78.46580128638375,78.46580128638375,1900,24.54024562467352,24.54024562467352,24.54024562467352,24.54024562467352,6075.12348182181,0.0,1.0
2000-07-25,78.3625532772353,78.3625532772353,78.3625532772353,78.3625532772353,1900,24.50795472260889,24.50795472260889,24.50795472260889,24.50795472260889,6075.12348182181,0.0,1.0
2000-07-26,78.45729634708799,78.45729634708799,78.45729634708799,78.45729634708799,1900,24.537585697725483,24.537585697725483,24.537585697725483,24.537585697725483,6075.12348182181,0.0,1.0
2000-07-27,78.38980671874812,78.38980671874812,78.38980671874812,78.38980671874812,1900,24.516478259460328,24.516478259460328,24.516478259460328,24.516478259460328,6075.12348182181,0.0,1.0
2000-07-28,78.10292478734156,78.10292478734156,78.10292478734156,78.10292478734156,1900,24.426755693111932,24.426755693111932,24.426755693111932,24.426755693111932,6075.12348182181,0.0,1.0
2000-07-31,77.8835603429402,77.8835603429402,77.8835603429402,77.8835603429402,1900,24.3581492778498,24.3581492778498,24.3581492778498,24.3581492778498,6075.12348182181,0.0,1.0
2000-08-01,77.70645354655818,77.70645354655818,77.70645354655818,77.70645354655818,1900,24.302758977696605,24.302758977696605,24.302758977696605,24.302758977696605,6075.12348182181,0.0,1.0
2000-08-02,77.93233380636936,77.93233380636936,77.93233380636936,77.93233380636936,1900,24.373403219731422,24.373403219731422,24.373403219731422,24.373403219731422,6075.12348182181,0.0,1.0
2000-08-03,78.04886774205629,78.04886774205629,78.04886774205629,78.04886774205629,1900,24.409849306542284,24.409849306542284,24.409849306542284,24.409849306542284,6075.12348182181,0.0,1.0
2000-08-04,78.1732111372251,78.1732111372251,78.1732111372251,78.1732111372251,1900,24.448737808401983,24.448737808401983,24.448737808401983,24.448737808401983,6075.12348182181,0.0,1.0
2000-08-07,78.46002247310372,78.46002247310372,78.46002247310372,78.46002247310372,1900,24.538438295939393,24.538438295939393,24.538438295939393,24.538438295939393,6075.12348182181,0.0,1.0
2000-08-08,78.5359831852496,78.5359831852496,78.5359831852496,78.5359831852496,1900,24.562195072819573,24.562195072819573,24.562195072819573,24.562195072819573,6075.12348182181,0.0,1.0
2000-08-09,78.84535806640208,78.84535806640208,78.84535806640208,78.84535806640208,1900,24.658952328198595,24.658952328198595,24.658952328198595,24.658952328198595,6075.12348182181,0.0,1.0
2000-08-10,78.81974707159667,78.81974707159667,78.81974707159667,78.81974707159667,1900,24.650942467942105,24.650942467942105,24.650942467942105,24.650942467942105,6075.12348182181,0.0,1.0
2000-08-11,78.79640993597317,78.79640993597317,78.79640993597317,78.79640993597317,1900,24.643643759065274,24.643643759065274,24.643643759065274,24.643643759065274,6075.12348182181,0.0,1.0
2000-08-14,78.80541891215653,78.80541891215653,78.80541891215653,78.80541891215653,1900,24.646461323975615,24.646461323975615,24.646461323975615,24.646461323975615,6075.12348182181,0.0,1.0
2000-08-15,78.66774677767745,78.66774677767745,78.66774677767745,78.66774677767745,1900,24.60340424763915,24.60340424763915,24.60340424763915,24.60340424763915,6075.12348182181,0.0,1.0
2000-08-16,78.73722234171814,78.73722234171814,78.73722234171814,78.73722234171814,1900,24.62513278897206,24.62513278897206,24.62513278897206,24.62513278897206,6075.12348182181,0.0,1.0
2000-08-17,78.79034866467225,78.79034866467225,78.79034866467225,78.79034866467225,1900,24.64174809134655,24.64174809134655,24.64174809134655,24.64174809134655,6075.12348182181,0.0,1.0
2000-08-18,78.89740609959892,78.89740609959892,78.89740609959892,78.89740609959892,1900,24.675230394540765,24.675230394540765,24.675230394540765,24.675230394540765,6075.12348182181,0.0,1.0
2000-08-21,78.97995033813407,78.97995033813407,78.97995033813407,78.97995033813407,1900,24.70104617485965,24.70104617485965,24.70104617485965,24.70104617485965,6075.12348182181,0.0,1.0
2000-08-22,79.30751677592465,79.30751677592465,79.30751677592465,79.30751677592465,1900,24.803492854941855,24.803492854941855,24.803492854941855,24.803492854941855,6075.12348182181,0.0,1.0
2000-08-23,79.4697837091528,79.4697837091528,79.4697837091528,79.4697837091528,1900,24.854241975359898,24.854241975359898,24.854241975359898,24.854241975359898,6075.12348182181,0.0,1.0
2000-08-24,79.51875301824009,79.51875301824009,79.51875301824009,79.51875301824009,1900,24.869557168136517,24.869557168136517,24.869557168136517,24.869557168136517,6075.12348182181,0.0,1.0
2000-08-25,79.58518955866704,79.58518955866704,79.58518955866704,79.58518955866704,1900,24.890335252267466,24.890335252267466,24.890335252267466,24.890335252267466,6075.12348182181,0.0,1.0
2000-08-28,79.67881980009017,79.67881980009017,79.67881980009017,79.67881980009017,1900,24.91961818935282,24.91961818935282,24.91961818935282,24.91961818935282,6075.12348182181,0.0,1.0
2000-08-29,79.68105669150641,79.68105669150641,79.68105669150641,79.68105669150641,1900,24.920317779032533,24.920317779032533,24.920317779032533,24.920317779032533,6075.12348182181,0.0,1.0
2000-08-30,79.82920732778739,79.82920732778739,79.82920732778739,79.82920732778739,1900,24.966652015657704,24.966652015657704,24.966652015657704,24.966652015657704,6075.12348182181,0.0,1.0
2000-08-31,79.90414250704902,79.90414250704902,79.90414250704902,79.90414250704902,1900,24.990088056262163,24.990088056262163,24.990088056262163,24.990088056262163,6075.12348182181,0.0,1.0
2000-09-01,79.83900682206524,79.83900682206524,79.83900682206524,79.83900682206524,1900,24.969716815769775,24.969716815769775,24.969716815769775,24.969716815769775,6075.12348182181,0.0,1.0
2000-09-05,79.97467032400174,79.97467032400174,79.97467032400174,79.97467032400174,1900,25.01214569058205,25.01214569058205,25.01214569058205,25.01214569058205,6075.12348182181,0.0,1.0
2000-09-06,80.30485388224018,80.30485388224018,80.30485388224018,80.30485388224018,1900,25.11541087729475,25.11541087729475,25.11541087729475,25.11541087729475,6075.12348182181,0.0,1.0
2000-09-07,80.2835952915047,80.2835952915047,80.2835952915047,80.2835952915047,1900,25.108762235087184,25.108762235087184,25.108762235087184,25.108762235087184,6075.12348182181,0.0,1.0
2000-09-08,80.44500551384225,80.44500551384225,80.44500551384225,80.44500551384225,1900,25.159243418450618,25.159243418450618,25.159243418450618,25.159243418450618,6075.12348182181,0.0,1.0
2000-09-11,80.44942471798164,80.44942471798164,80.44942471798164,80.44942471798164,1900,25.16062552827768,25.16062552827768,25.16062552827768,25.16062552827768,6075.12348182181,0.0,1.0
2000-09-12,80.43313506559338,80.43313506559338,80.43313506559338,80.43313506559338,1900,25.155530925734983,25.155530925734983,25.155530925734983,25.155530925734983,6075.12348182181,0.0,1.0
2000-09-13,80.35390714686929,80.35390714686929,80.35390714686929,80.35390714686929,1900,25.130752327237982,25.130752327237982,25.130752327237982,25.130752327237982,6075.12348182181,0.0,1.0
2000-09-14,80.34478423102203,80.34478423102203,80.34478423102203,80.34478423102203,1900,25.12789912760152,25.12789912760152,25.12789912760152,25.12789912760152,6075.12348182181,0.0,1.0
2000-09-15,80.32934589997329,80.32934589997329,80.32934589997329,80.32934589997329,1900,25.123070776526784,25.123070776526784,25.123070776526784,25.123070776526784,6075.12348182181,0.0,1.0
2000-09-18,80.31247971744024,80.31247971744024,80.31247971744024,80.31247971744024,1900,25.117795863694365,25.117795863694365,25.117795863694365,25.117795863694365,6075.12348182181,0.0,1.0
2000-09-19,80.33677922951871,80.33677922951871,80.33677922951871,80.33677922951871,1900,25.125395556620315,25.125395556620315,25.125395556620315,25.125395556620315,6075.12348182181,0.0,1.0
2000-09-20,80.37924312275246,80.37924312275246,80.37924312275246,80.37924312275246,1900,25.13867617509425,25.13867617509425,25.13867617509425,25.13867617509425,6075.12348182181,0.0,1.0
2000-09-21,80.40346953430037,80.40346953430037,80.40346953430037,80.40346953430037,1900,25.146253005767534,25.146253005767534,25.146253005767534,25.146253005767534,6075.12348182181,0.0,1.0
2000-09-22,79.76882165910507,79.76882165910507,79.76882165910507,79.76882165910507,1900,24.947766346775467,24.947766346775467,24.947766346775467,24.947766346775467,6075.12348182181,0.0,1.0
2000-09-25,79.78752529900278,79.78752529900278,79.78752529900278,79.78752529900278,1900,24.9536159259506,24.9536159259506,24.9536159259506,24.9536159259506,6075.12348182181,0.0,1.0
2000-09-26,79.52654805497968,79.52654805497968,79.52654805497968,79.52654805497968,1900,24.87199507246053,24.87199507246053,24.87199507246053,24.87199507246053,6075.12348182181,0.0,1.0
2000-09-27,79.47219967030064,79.47219967030064,79.47219967030064,79.47219967030064,1900,24.854997569249413,24.854997569249413,24.854997569249413,24.854997569249413,6075.12348182181,0.0,1.0
2000-09-28,79.32625806677058,79.32625806677058,79.32625806677058,79.32625806677058,1900,24.809354209482844,24.809354209482844,24.809354209482844,24.809354209482844,6075.12348182181,0.0,1.0
2000-09-29,79.36762332658952,79.36762332658952,79.36762332658952,79.36762332658952,1900,24.822291229428394,24.822291229428394,24.822291229428394,24.822291229428394,6075.12348182181,0.0,1.0
2000-10-02,79.25938307497873,79.25938307497873,79.25938307497873,79.25938307497873,1900,24.788438999317208,24.788438999317208,24.788438999317208,24.788438999317208,6075.12348182181,0.0,1.0
2000-10-03,79.28974317517559,79.28974317517559,79.28974317517559,79.28974317517559,1900,24.79793414629597,24.79793414629597,24.79793414629597,24.79793414629597,6075.12348182181,0.0,1.0
2000-10-04,79.49655793607654,79.49655793607654,79.49655793607654,79.49655793607654,1900,24.86261563744386,24.86261563744386,24.86261563744386,24.86261563744386,6075.12348182181,0.0,1.0
2000-10-05,79.53642391388237,79.53642391388237,79.53642391388237,79.53642391388237,1900,24.87508375567351,24.87508375567351,24.87508375567351,24.87508375567351,6075.12348182181,0.0,1.0
2000-10-06,79.56386409195295,79.56386409195295,79.56386409195295,79.56386409195295,1900,24.883665694541108,24.883665694541108,24.883665694541108,24.883665694541108,6075.12348182181,0.0,1.0
2000-10-09,79.56226961984089,79.56226961984089,79.56226961984089,79.56226961984089,1900,24.883167022041366,24.883167022041366,24.883167022041366,24.883167022041366,6075.12348182181,0.0,1.0
2000-10-10,79.55016673771402,79.55016673771402,79.55016673771402,79.55016673771402,1900,24.879381835434074,24.879381835434074,24.879381835434074,24.879381835434074,6075.12348182181,0.0,1.0
2000-10-11,79.25892898632488,79.25892898632488,79.25892898632488,79.25892898632488,1900,24.788296982707188,24.788296982707188,24.788296982707188,24.788296982707188,6075.12348182181,0.0,1.0
2000-10-12,78.943842623326,78.943842623326,78.943842623326,78.943842623326,1900,24.689753456556783,24.689753456556783,24.689753456556783,24.689753456556783,6075.12348182181,0.0,1.0
2000-10-13,78.58074302723371,78.58074302723371,78.58074302723371,78.58074302723371,1900,24.576193751204347,24.576193751204347,24.576193751204347,24.576193751204347,6075.12348182181,0.0,1.0
2000-10-16,78.4425550899457,78.4425550899457,78.4425550899457,78.4425550899457,1900,24.53297535710374,24.53297535710374,24.53297535710374,24.53297535710374,6075.12348182181,0.0,1.0
2000-10-17,78.4938967124082,78.4938967124082,78.4938967124082,78.4938967124082,1900,24.549032492892113,24.549032492892113,24.549032492892113,24.549032492892113,6075.12348182181,0.0,1.0
2000-10-18,77.76750106729214,77.76750106729214,77.76750106729214,77.76750106729214,1900,24.321851641366997,24.321851641366997,24.321851641366997,24.321851641366997,6075.12348182181,0.0,1.0
2000-10-19,77.55216064389207,77.55216064389207,77.55216064389207,77.55216064389207,1900,24.254503742071716,24.254503742071716,24.254503742071716,24.254503742071716,6075.12348182181,0.0,1.0
2000-10-20,77.88786173604802,77.88786173604802,77.88786173604802,77.88786173604802,1900,24.359494542177234,24.359494542177234,24.359494542177234,24.359494542177234,6075.12348182181,0.0,1.0
2000-10-23,78.11140186797199,78.11140186797199,78.11140186797199,78.11140186797199,1900,24.429406907238857,24.429406907238857,24.429406907238857,24.429406907238857,6075.12348182181,0.0,1.0
2000-10-24,78.24284595870405,78.24284595870405,78.24284595870405,78.24284595870405,1900,24.470516157633224,24.470516157633224,24.470516157633224,24.470516157633224,6075.12348182181,0.0,1.0
2000-10-25,78.46096306362696,78.46096306362696,78.46096306362696,78.46096306362696,1900,24.53873246641996,24.53873246641996,24.53873246641996,24.53873246641996,6075.12348182181,0.0,1.0
2000-10-26,78.3529500840706,78.3529500840706,78.3529500840706,78.3529500840706,1900,24.504951315835754,24.504951315835754,24.504951315835754,24.504951315835754,6075.12348182181,0.0,1.0
2000-10-27,78.10538910263058,78.10538910263058,78.10538910263058,78.10538910263058,1900,24.42752640979994,24.42752640979994,24.42752640979994,24.42752640979994,6075.12348182181,0.0,1.0
2000-10-30,78.17410360133466,78.17410360133466,78.17410360133466,78.17410360133466,1900,24.44901692730603,24.44901692730603,24.44901692730603,24.44901692730603,6075.12348182181,0.0,1.0
2000-10-31,77.95543630674892,77.95543630674892,77.95543630674892,77.95543630674892,1900,24.380628546237546,24.380628546237546,24.380628546237546,24.380628546237546,6075.12348182181,0.0,1.0
2000-11-01,78.06429035990688,78.06429035990688,78.06429035990688,78.06429035990688,1900,24.414672743301026,24.414672743301026,24.414672743301026,24.414672743301026,6075.12348182181,0.0,1.0
2000-11-02,78.13994751128264,78.13994751128264,78.13994751128264,78.13994751128264,1900,24.43833458129396,24.43833458129396,24.43833458129396,24.43833458129396,6075.12348182181,0.0,1.0
2000-11-03,77.70888840908931,77.70888840908931,77.70888840908931,77.70888840908931,1900,24.303520483009706,24.303520483009706,24.303520483009706,24.303520483009706,6075.12348182181,0.0,1.0
2000-11-06,77.7437241898479,77.7437241898479,77.7437241898479,77.7437241898479,1900,24.314415402864316,24.314415402864316,24.314415402864316,24.314415402864316,6075.12348182181,0.0,1.0
2000-11-07,77.53835891454466,77.53835891454466,77.53835891454466,77.53835891454466,1900,24.250187239561345,24.250187239561345,24.250187239561345,24.250187239561345,6075.12348182181,0.0,1.0
2000-11-08,77.81124828095086,77.81124828095086,77.81124828095086,77.81124828095086,1900,24.335533619387736,24.335533619387736,24.335533619387736,24.335533619387736,6075.12348182181,0.0,1.0
2000-11-09,78.09544667138596,78.09544667138596,78.09544667138596,78.09544667138596,1900,24.424416906030785,24.424416906030785,24.424416906030785,24.424416906030785,6075.12348182181,0.0,1.0
2000-11-10,78.0949249476618,78.0949249476618,78.0949249476618,78.0949249476618,1900,24.424253736495405,24.424253736495405,24.424253736495405,24.424253736495405,6075.12348182181,0.0,1.0
2000-11-13,78.1108394569328,78.1108394569328,78.1108394569328,78.1108394569328,1900,24.429231012711334,24.429231012711334,24.429231012711334,24.429231012711334,6075.12348182181,0.0,1.0
2000-11-14,77.87967743708559,77.87967743708559,77.87967743708559,77.87967743708559,1900,24.35693489576426,24.35693489576426,24.35693489576426,24.35693489576426,6075.12348182181,0.0,1.0
2000-11-15,78.15148259281926,78.15148259281926,78.15148259281926,78.15148259281926,1900,24.44194218778709,24.44194218778709,24.44194218778709,24.44194218778709,6075.12348182181,0.0,1.0
2000-11-16,78.1010830790634,78.1010830790634,78.1010830790634,78.1010830790634,1900,24.426179697292426,24.426179697292426,24.426179697292426,24.426179697292426,6075.12348182181,0.0,1.0
2000-11-17,78.04727182767,78.04727182767,78.04727182767,78.04727182767,1900,24.40935018297006,24.40935018297006,24.40935018297006,24.40935018297006,6075.12348182181,0.0,1.0
2000-11-20,77.91979945652123,77.91979945652123,77.91979945652123,77.91979945652123,1900,24.36948309122989,24.36948309122989,24.36948309122989,24.36948309122989,6075.12348182181,0.0,1.0
2000-11-21,77.17534243899333,77.17534243899333,77.17534243899333,77.17534243899333,1900,24.136653530228298,24.136653530228298,24.136653530228298,24.136653530228298,6075.12348182181,0.0,1.0
2000-11-22,76.93393161849208,76.93393161849208,76.93393161849208,76.93393161849208,1900,24.06115209222052,24.06115209222052,24.06115209222052,24.06115209222052,6075.12348182181,0.0,1.0
2000-11-24,76.42485656338,76.42485656338,76.42485656338,76.42485656338,1900,23.90193843876851,23.90193843876851,23.90193843876851,23.90193843876851,6075.12348182181,0.0,1.0
2000-11-27,76.45199553386472,76.45199553386472,76.45199553386472,76.45199553386472,1900,23.91042617470923,23.91042617470923,23.91042617470923,23.91042617470923,6075.12348182181,0.0,1.0
2000-11-28,76.72715511581272,76.72715511581272,76.72715511581272,76.72715511581272,1900,23.996482566363746,23.996482566363746,23.996482566363746,23.996482566363746,6075.12348182181,0.0,1.0
2000-11-29,76.60388158448336,76.60388158448336,76.60388158448336,76.60388158448336,1900,23.95792866532344,23.95792866532344,23.95792866532344,23.95792866532344,6075.12348182181,0.0,1.0
2000-11-30,75.86253965914825,75.86253965914825,75.86253965914825,75.86253965914825,1900,23.72607335203616,23.72607335203616,23.72607335203616,23.72607335203616,6075.12348182181,0.0,1.0
2000-12-01,75.4510072040718,75.4510072040718,75.4510072040718,75.4510072040718,1900,23.597366229129946,23.597366229129946,23.597366229129946,23.597366229129946,6075.12348182181,0.0,1.0
2000-12-04,75.55564786562249,75.55564786562249,75.55564786562249,75.55564786562249,1900,23.630092684409618,23.630092684409618,23.630092684409618,23.630092684409618,6075.12348182181,0.0,1.0
2000-12-05,75.74507551731251,75.74507551731251,75.74507551731251,75.74507551731251,1900,23.689336342466607,23.689336342466607,23.689336342466607,23.689336342466607,6075.12348182181,0.0,1.0
2000-12-06,76.11326953720065,76.11326953720065,76.11326953720065,76.11326953720065,1900,23.804489333163954,23.804489333163954,23.804489333163954,23.804489333163954,6075.12348182181,0.0,1.0
2000-12-07,76.43125525094077,76.43125525094077,76.43125525094077,76.43125525094077,1900,23.903939633707484,23.903939633707484,23.903939633707484,23.903939633707484,6075.12348182181,0.0,1.0
2000-12-08,76.45350863134674,76.45350863134674,76.45350863134674,76.45350863134674,1900,23.910899397224696,23.910899397224696,23.910899397224696,23.910899397224696,6075.12348182181,0.0,1.0
2000-12-11,76.71773524329313,76.71773524329313,76.71773524329313,76.71773524329313,1900,23.993536493277205,23.993536493277205,23.993536493277205,23.993536493277205,6075.12348182181,0.0,1.0
2000-12-12,77.23909376844708,77.23909376844708,77.23909376844708,77.23909376844708,1900,24.156591812359448,24.156591812359448,24.156591812359448,24.156591812359448,6075.12348182181,0.0,1.0
2000-12-13,77.62437781941914,77.62437781941914,77.62437781941914,77.62437781941914,1900,24.277089724712564,24.277089724712564,24.277089724712564,24.277089724712564,6075.12348182181,0.0,1.0
2000-12-14,77.99809733609668,77.99809733609668,77.99809733609668,77.99809733609668,1900,24.39397081919764,24.39397081919764,24.39397081919764,24.39397081919764,6075.12348182181,0.0,1.0
2000-12-15,77.97398919103536,77.97398919103536,77.97398919103536,77.97398919103536,1900,24.386430976467928,24.386430976467928,24.386430976467928,24.386430976467928,6075.12348182181,0.0,1.0
2000-12-18,77.8291280786285,77.8291280786285,77.8291280786285,77.8291280786285,1900,24.341125541212726,24.341125541212726,24.341125541212726,24.341125541212726,6075.12348182181,0.0,1.0
2000-12-19,79.41983782859577,79.41983782859577,79.41983782859577,79.41983782859577,1900,24.83862135903131,24.83862135903131,24.83862135903131,24.83862135903131,6075.12348182181,0.0,1.0
2000-12-20,79.61084215169753,79.61084215169753,79.61084215169753,79.61084215169753,1900,24.89835812240398,24.89835812240398,24.89835812240398,24.89835812240398,6075.12348182181,0.0,1.0
2000-12-21,79.5123935757201,79.5123935757201,79.5123935757201,79.5123935757201,1900,24.867568247117195,24.867568247117195,24.867568247117195,24.867568247117195,6075.12348182181,0.0,1.0
2000-12-22,79.5404589417133,79.5404589417133,79.5404589417133,79.5404589417133,1900,24.876345714035626,24.876345714035626,24.876345714035626,24.876345714035626,6075.12348182181,0.0,1.0
2000-12-26,79.48022091636629,79.48022091636629,79.48022091636629,79.48022091636629,1900,24.857506220731207,24.857506220731207,24.857506220731207,24.857506220731207,6075.12348182181,0.0,1.0
2000-12-27,79.50800238206438,79.50800238206438,79.50800238206438,79.50800238206438,1900,24.866194897592557,24.866194897592557,24.866194897592557,24.866194897592557,6075.12348182181,0.0,1.0
2000-12-28,79.40635848549258,79.40635848549258,79.40635848549258,79.40635848549258,1900,24.834405683091106,24.834405683091106,24.834405683091106,24.834405683091106,6075.12348182181,0.0,1.0
2000-12-29,79.30045046721533,79.30045046721533,79.30045046721533,79.30045046721533,1900,24.801282860924793,24.801282860924793,24.801282860924793,24.801282860924793,6075.12348182181,0.0,1.0
2001-01-02,79.48802164629363,79.48802164629363,79.48802164629363,79.48802164629363,1900,24.85994590560449,24.85994590560449,24.85994590560449,24.85994590560449,6075.12348182181,0.0,1.0
2001-01-03,80.56266237387834,80.56266237387834,80.56266237387834,80.56266237387834,1900,25.1960407008001,25.1960407008001,25.1960407008001,25.1960407008001,6075.12348182181,0.0,1.0
2001-01-04,80.87087554109588,80.87087554109588,80.87087554109588,80.87087554109588,1900,25.292434629164784,25.292434629164784,25.292434629164784,25.292434629164784,6075.12348182181,0.0,1.0
2001-01-05,81.19623567886566,81.19623567886566,81.19623567886566,81.19623567886566,1900,25.39419128705204,25.39419128705204,25.39419128705204,25.39419128705204,6075.12348182181,0.0,1.0
2001-01-08,81.69133600763229,81.69133600763229,81.69133600763229,81.69133600763229,1900,25.54903433303643,25.54903433303643,25.54903433303643,25.54903433303643,6075.12348182181,0.0,1.0
2001-01-09,82.42405276113757,82.42405276113757,82.42405276113757,82.42405276113757,1900,25.778192116549096,25.778192116549096,25.778192116549096,25.778192116549096,6075.12348182181,0.0,1.0
2001-01-10,82.99041889580592,82.99041889580592,82.99041889580592,82.99041889580592,1900,25.95532360352048,25.95532360352048,25.95532360352048,25.95532360352048,6075.12348182181,0.0,1.0
2001-01-11,83.3849378286507,83.3849378286507,83.3849378286507,83.3849378286507,1900,26.07870973297909,26.07870973297909,26.07870973297909,26.07870973297909,6075.12348182181,0.0,1.0
2001-01-12,83.39994423652317,83.39994423652317,83.39994423652317,83.39994423652317,1900,26.08340299971564,26.08340299971564,26.08340299971564,26.08340299971564,6075.12348182181,0.0,1.0
2001-01-16,83.39502759959396,83.39502759959396,83.39502759959396,83.39502759959396,1900,26.08186531736343,26.08186531736343,26.08186531736343,26.08186531736343,6075.12348182181,0.0,1.0
2001-01-17,83.79139013844618,83.79139013844618,83.79139013844618,83.79139013844618,1900,26.20582803615797,26.20582803615797,26.20582803615797,26.20582803615797,6075.12348182181,0.0,1.0
2001-01-18,84.25050071525463,84.25050071525463,84.25050071525463,84.25050071525463,1900,26.349415256820436,26.349415256820436,26.349415256820436,26.349415256820436,6075.12348182181,0.0,1.0
2001-01-19,84.38213640073133,84.38213640073133,84.38213640073133,84.38213640073133,1900,26.39058442863301,26.39058442863301,26.39058442863301,26.39058442863301,6075.12348182181,0.0,1.0
2001-01-22,84.19970085653715,84.19970085653715,84.19970085653715,84.19970085653715,1900,26.33352755810089,26.33352755810089,26.33352755810089,26.33352755810089,6075.12348182181,0.0,1.0
2001-01-23,84.07909826525704,84.07909826525704,84.07909826525704,84.07909826525704,1900,26.295808995816873,26.295808995816873,26.295808995816873,26.295808995816873,6075.12348182181,0.0,1.0
2001-01-24,84.08447551902871,84.08447551902871,84.08447551902871,84.08447551902871,1900,26.297490736475602,26.297490736475602,26.297490736475602,26.297490736475602,6075.12348182181,0.0,1.0
2001-01-25,84.02480863427544,84.02480863427544,84.02480863427544,84.02480863427544,1900,26.278829867874258,26.278829867874258,26.278829867874258,26.278829867874258,6075.12348182181,0.0,1.0
2001-01-26,84.0421350541051,84.0421350541051,84.0421350541051,84.0421350541051,1900,26.284248720309908,26.284248720309908,26.284248720309908,26.284248720309908,6075.12348182181,0.0,1.0
2001-01-29,83.93885470765032,83.93885470765032,83.93885470765032,83.93885470765032,1900,26.25194770472541,26.25194770472541,26.25194770472541,26.25194770472541,6075.12348182181,0.0,1.0
2001-01-30,84.14666144958247,84.14666144958247,84.14666144958247,84.14666144958247,1900,26.316939438778636,26.316939438778636,26.316939438778636,26.316939438778636,6075.12348182181,0.0,1.0
2001-01-31,84.60179119770724,84.60179119770724,84.60179119770724,84.60179119770724,1900,26.459281651908064,26.459281651908064,26.459281651908064,26.459281651908064,6075.12348182181,0.0,1.0
2001-02-01,84.62899932144568,84.62899932144568,84.62899932144568,84.62899932144568,1900,26.46779101558729,26.46779101558729,26.46779101558729,26.46779101558729,6075.12348182181,0.0,1.0
2001-02-02,84.7625618093799,84.7625618093799,84.7625618093799,84.7625618093799,1900,26.50956279649584,26.50956279649584,26.50956279649584,26.50956279649584,6075.12348182181,0.0,1.0
2001-02-05,85.01651001609605,85.01651001609605,85.01651001609605,85.01651001609605,1900,26.588985312631426,26.588985312631426,26.588985312631426,26.588985312631426,6075.12348182181,0.0,1.0
2001-02-06,84.98026574069146,84.98026574069146,84.98026574069146,84.98026574069146,1900,26.57764988488666,26.57764988488666,26.57764988488666,26.57764988488666,6075.12348182181,0.0,1.0
2001-02-07,85.01883678396936,85.01883678396936,85.01883678396936,85.01883678396936,1900,26.589713011248996,26.589713011248996,26.589713011248996,26.589713011248996,6075.12348182181,0.0,1.0
2001-02-08,85.25436471971875,85.25436471971875,85.25436471971875,85.25436471971875,1900,26.663374572081935,26.663374572081935,26.663374572081935,26.663374572081935,6075.12348182181,0.0,1.0
2001-02-09,85.31948347695764,85.31948347695764,85.31948347695764,85.31948347695764,1900,26.683740518407816,26.683740518407816,26.683740518407816,26.683740518407816,6075.12348182181,0.0,1.0
2001-02-12,85.5059262662266,85.5059262662266,85.5059262662266,85.5059262662266,1900,26.7420506582216,26.7420506582216,26.7420506582216,26.7420506582216,6075.12348182181,0.0,1.0
2001-02-13,85.42993519041279,85.42993519041279,85.42993519041279,85.42993519041279,1900,26.718284385078633,26.718284385078633,26.718284385078633,26.718284385078633,6075.12348182181,0.0,1.0
2001-02-14,85.37844660779753,85.37844660779753,85.37844660779753,85.37844660779753,1900,26.70218128737836,26.70218128737836,26.70218128737836,26.70218128737836,6075.12348182181,0.0,1.0
2001-02-15,85.3692602318843,85.3692602318843,85.3692602318843,85.3692602318843,1900,26.699308240552668,26.699308240552668,26.699308240552668,26.699308240552668,6075.12348182181,0.0,1.0
2001-02-16,85.35138726603195,85.35138726603195,85.35138726603195,85.35138726603195,1900,26.693718455386804,26.693718455386804,26.693718455386804,26.693718455386804,6075.12348182181,0.0,1.0
2001-02-20,85.153059226226,85.153059226226,85.153059226226,85.153059226226,1900,26.631691193429276,26.631691193429276,26.631691193429276,26.631691193429276,6075.12348182181,0.0,1.0
2001-02-21,84.55084893338717,84.55084893338717,84.55084893338717,84.55084893338717,1900,26.443349415716035,26.443349415716035,26.443349415716035,26.443349415716035,6075.12348182181,0.0,1.0
2001-02-22,84.38422800199653,84.38422800199653,84.38422800199653,84.38422800199653,1900,26.391238578695273,26.391238578695273,26.391238578695273,26.391238578695273,6075.12348182181,0.0,1.0
2001-02-23,84.3589296770616,84.3589296770616,84.3589296770616,84.3589296770616,1900,26.38332650620486,26.38332650620486,26.38332650620486,26.38332650620486,6075.12348182181,0.0,1.0
2001-02-26,84.47942774141485,84.47942774141485,84.47942774141485,84.47942774141485,1900,26.421012377604224,26.421012377604224,26.421012377604224,26.421012377604224,6075.12348182181,0.0,1.0
2001-02-27,84.69064143870683,84.69064143870683,84.69064143870683,84.69064143870683,1900,26.487069639823762,26.487069639823762,26.487069639823762,26.487069639823762,6075.12348182181,0.0,1.0
2001-02-28,84.55272814079524,84.55272814079524,84.55272814079524,84.55272814079524,1900,26.44393713942009,26.44393713942009,26.44393713942009,26.44393713942009,6075.12348182181,0.0,1.0
2001-03-01,84.5896830019385,84.5896830019385,84.5896830019385,84.5896830019385,1900,26.455494803454787,26.455494803454787,26.455494803454787,26.455494803454787,6075.12348182181,0.0,1.0
2001-03-02,84.45310471859652,84.45310471859652,84.45310471859652,84.45310471859652,1900,26.41277982998532,26.41277982998532,26.41277982998532,26.41277982998532,6075.12348182181,0.0,1.0
2001-03-05,84.42533805518654,84.42533805518654,84.42533805518654,84.42533805518654,1900,26.404095782552076,26.404095782552076,26.404095782552076,26.404095782552076,6075.12348182181,0.0,1.0
2001-03-06,84.54970566538053,84.54970566538053,84.54970566538053,84.54970566538053,1900,26.44299185768135,26.44299185768135,26.44299185768135,26.44299185768135,6075.12348182181,0.0,1.0
2001-03-07,85.10562563555334,85.10562563555334,85.10562563555334,85.10562563555334,1900,26.616856297883903,26.616856297883903,26.616856297883903,26.616856297883903,6075.12348182181,0.0,1.0
2001-03-08,85.2394601819522,85.2394601819522,85.2394601819522,85.2394601819522,1900,26.658713165307045,26.658713165307045,26.658713165307045,26.658713165307045,6075.12348182181,0.0,1.0
2001-03-09,85.0569746136151,85.0569746136151,85.0569746136151,85.0569746136151,1900,26.60164064968198,26.60164064968198,26.60164064968198,26.60164064968198,6075.12348182181,0.0,1.0
2001-03-12,84.6317876170715,84.6317876170715,84.6317876170715,84.6317876170715,1900,26.468663057399265,26.468663057399265,26.468663057399265,26.468663057399265,6075.12348182181,0.0,1.0
2001-03-13,84.55209566559229,84.55209566559229,84.55209566559229,84.55209566559229,1900,26.44373933226618,26.44373933226618,26.44373933226618,26.44373933226618,6075.12348182181,0.0,1.0
2001-03-14,84.34119888908431,84.34119888908431,84.34119888908431,84.34119888908431,1900,26.37778118728951,26.37778118728951,26.37778118728951,26.37778118728951,6075.12348182181,0.0,1.0
2001-03-15,84.25075258188009,84.25075258188009,84.25075258188009,84.25075258188009,1900,26.349494028320276,26.349494028320276,26.349494028320276,26.349494028320276,6075.12348182181,0.0,1.0
2001-03-16,83.84788356444597,83.84788356444597,83.84788356444597,83.84788356444597,1900,26.223496402853858,26.223496402853858,26.223496402853858,26.223496402853858,6075.12348182181,0.0,1.0
2001-03-19,83.57377851268511,83.57377851268511,83.57377851268511,83.57377851268511,1900,26.137769816406028,26.137769816406028,26.137769816406028,26.137769816406028,6075.12348182181,0.0,1.0
2001-03-20,83.37702801724636,83.37702801724636,83.37702801724636,83.37702801724636,1900,26.076235932781735,26.076235932781735,26.076235932781735,26.076235932781735,6075.12348182181,0.0,1.0
2001-03-21,82.60842292643378,82.60842292643378,82.60842292643378,82.60842292643378,1900,25.83585404146486,25.83585404146486,25.83585404146486,25.83585404146486,6075.12348182181,0.0,1.0
2001-03-22,82.33661723933591,82.33661723933591,82.33661723933591,82.33661723933591,1900,25.750846583257427,25.750846583257427,25.750846583257427,25.750846583257427,6075.12348182181,0.0,1.0
2001-03-23,82.89431970863441,82.89431970863441,82.89431970863441,82.89431970863441,1900,25.925268501567047,25.925268501567047,25.925268501567047,25.925268501567047,6075.12348182181,0.0,1.0
2001-03-26,83.0445923857577,83.0445923857577,83.0445923857577,83.0445923857577,1900,25.972266408257926,25.972266408257926,25.972266408257926,25.972266408257926,6075.12348182181,0.0,1.0
2001-03-27,83.28068113845372,83.28068113845372,83.28068113845372,83.28068113845372,1900,26.04610336506459,26.04610336506459,26.04610336506459,26.04610336506459,6075.12348182181,0.0,1.0
2001-03-28,83.27029592902153,83.27029592902153,83.27029592902153,83.27029592902153,1900,26.042855382043307,26.042855382043307,26.042855382043307,26.042855382043307,6075.12348182181,0.0,1.0
2001-03-29,83.1493178909875,83.1493178909875,83.1493178909875,83.1493178909875,1900,26.005019398469898,26.005019398469898,26.005019398469898,26.005019398469898,6075.12348182181,0.0,1.0
2001-03-30,83.17443289527733,83.17443289527733,83.17443289527733,83.17443289527733,1900,26.01287413727372,26.01287413727372,26.01287413727372,26.01287413727372,6075.12348182181,0.0,1.0
2001-04-02,82.11996692730143,82.11996692730143,82.11996692730143,82.11996692730143,1900,25.683089015185402,25.683089015185402,25.683089015185402,25.683089015185402,6075.12348182181,0.0,1.0
2001-04-03,81.14095459821704,81.14095459821704,81.14095459821704,81.14095459821704,1900,25.376902082388682,25.376902082388682,25.376902082388682,25.376902082388682,6075.12348182181,0.0,1.0
2001-04-04,80.56427718964791,80.56427718964791,80.56427718964791,80.56427718964791,1900,25.196545735795908,25.196545735795908,25.196545735795908,25.196545735795908,6075.12348182181,0.0,1.0
2001-04-05,81.04886561657793,81.04886561657793,81.04886561657793,81.04886561657793,1900,25.34810117560253,25.34810117560253,25.34810117560253,25.34810117560253,6075.12348182181,0.0,1.0
2001-04-06,80.40536635263582,80.40536635263582,80.40536635263582,80.40536635263582,1900,25.146846237304,25.146846237304,25.146846237304,25.146846237304,6075.12348182181,0.0,1.0
2001-04-09,80.31022073645559,80.31022073645559,80.31022073645559,80.31022073645559,1900,25.117089365483473,25.117089365483473,25.117089365483473,25.117089365483473,6075.12348182181,0.0,1.0
2001-04-10,80.67520022313846,80.67520022313846,80.67520022313846,80.67520022313846,1900,25.231237008205873,25.231237008205873,25.231237008205873,25.231237008205873,6075.12348182181,0.0,1.0
2001-04-11,80.81011450156882,80.81011450156882,80.81011450156882,80.81011450156882,1900,25.273431562733812,25.273431562733812,25.273431562733812,25.273431562733812,6075.12348182181,0.0,1.0
2001-04-12,81.21914817859317,81.21914817859317,81.21914817859317,81.21914817859317,1900,25.401357190693755,25.401357190693755,25.401357190693755,25.401357190693755,6075.12348182181,0.0,1.0
2001-04-16,81.20508152624308,81.20508152624308,81.20508152624308,81.20508152624308,1900,25.396957833290543,25.396957833290543,25.396957833290543,25.396957833290543,6075.12348182181,0.0,1.0
2001-04-17,81.0870614408294,81.0870614408294,81.0870614408294,81.0870614408294,1900,25.36004695189744,25.36004695189744,25.36004695189744,25.36004695189744,6075.12348182181,0.0,1.0
2001-04-18,81.15358451770996,81.15358451770996,81.15358451770996,81.15358451770996,1900,25.380852100377346,25.380852100377346,25.380852100377346,25.380852100377346,6075.12348182181,0.0,1.0
2001-04-19,81.03095894705417,81.03095894705417,81.03095894705417,81.03095894705417,1900,25.342500849584972,25.342500849584972,25.342500849584972,25.342500849584972,6075.12348182181,0.0,1.0
2001-04-20,80.98282653656415,80.98282653656415,80.98282653656415,80.98282653656415,1900,25.327447397551495,25.327447397551495,25.327447397551495,25.327447397551495,6075.12348182181,0.0,1.0
2001-04-23,81.02284645816638,81.02284645816638,81.02284645816638,81.02284645816638,1900,25.339963661833494,25.339963661833494,25.339963661833494,25.339963661833494,6075.12348182181,0.0,1.0
2001-04-24,81.03703547609823,81.03703547609823,81.03703547609823,81.03703547609823,1900,25.344401289175746,25.344401289175746,25.344401289175746,25.344401289175746,6075.12348182181,0.0,1.0
2001-04-25,81.14286174019959,81.14286174019959,81.14286174019959,81.14286174019959,1900,25.3774985426545,25.3774985426545,25.3774985426545,25.3774985426545,6075.12348182181,0.0,1.0
2001-04-26,81.38831760854217,81.38831760854217,81.38831760854217,81.38831760854217,1900,25.45426507279111,25.45426507279111,25.45426507279111,25.45426507279111,6075.12348182181,0.0,1.0
2001-04-27,81.4249425684334,81.4249425684334,81.4249425684334,81.4249425684334,1900,25.465719559930598,25.465719559930598,25.465719559930598,25.465719559930598,6075.12348182181,0.0,1.0
2001-04-30,81.56985461589319,81.56985461589319,81.56985461589319,81.56985461589319,1900,25.511040925166625,25.511040925166625,25.511040925166625,25.511040925166625,6075.12348182181,0.0,1.0
2001-05-01,81.63669780174288,81.63669780174288,81.63669780174288,81.63669780174288,1900,25.531946187996994,25.531946187996994,25.531946187996994,25.531946187996994,6075.12348182181,0.0,1.0
2001-05-02,83.06686451572862,83.06686451572862,83.06686451572862,83.06686451572862,1900,25.979232035717413,25.979232035717413,25.979232035717413,25.979232035717413,6075.12348182181,0.0,1.0
2001-05-03,82.90912898039285,82.90912898039285,82.90912898039285,82.90912898039285,1900,25.929900113817432,25.929900113817432,25.929900113817432,25.929900113817432,6075.12348182181,0.0,1.0
2001-05-04,82.75929725963704,82.75929725963704,82.75929725963704,82.75929725963704,1900,25.883040116602913,25.883040116602913,25.883040116602913,25.883040116602913,6075.12348182181,0.0,1.0
2001-05-07,82.82355042461249,82.82355042461249,82.82355042461249,82.82355042461249,1900,25.903135348217326,25.903135348217326,25.903135348217326,25.903135348217326,6075.12348182181,0.0,1.0
2001-05-08,82.87165034597783,82.87165034597783,82.87165034597783,82.87165034597783,1900,25.918178639249614,25.918178639249614,25.918178639249614,25.918178639249614,6075.12348182181,0.0,1.0
2001-05-09,82.53060995463512,82.53060995463512,82.53060995463512,82.53060995463512,1900,25.811517968813853,25.811517968813853,25.811517968813853,25.811517968813853,6075.12348182181,0.0,1.0
2001-05-10,82.58310706648061,82.58310706648061,82.58310706648061,82.58310706648061,1900,25.827936484882684,25.827936484882684,25.827936484882684,25.827936484882684,6075.12348182181,0.0,1.0
2001-05-11,82.22608658034414,82.22608658034414,82.22608658034414,82.22608658034414,1900,25.71627802630336,25.71627802630336,25.71627802630336,25.71627802630336,6075.12348182181,0.0,1.0
2001-05-14,81.9822066622762,81.9822066622762,81.9822066622762,81.9822066622762,1900,25.64000437594619,25.64000437594619,25.64000437594619,25.64000437594619,6075.12348182181,0.0,1.0
2001-05-15,81.88889561891216,81.88889561891216,81.88889561891216,81.88889561891216,1900,25.610821268323413,25.610821268323413,25.610821268323413,25.610821268323413,6075.12348182181,0.0,1.0
2001-05-16,81.78970609352812,81.78970609352812,81.78970609352812,81.78970609352812,1900,25.579799660483904,25.579799660483904,25.579799660483904,25.579799660483904,6075.12348182181,0.0,1.0
2001-05-17,81.84039497303934,81.84039497303934,81.84039497303934,81.84039497303934,1900,25.595652650362954,25.595652650362954,25.595652650362954,25.595652650362954,6075.12348182181,0.0,1.0
2001-05-18,81.81663775607007,81.81663775607007,81.81663775607007,81.81663775607007,1900,25.58822256069043,25.58822256069043,25.58822256069043,25.58822256069043,6075.12348182181,0.0,1.0
2001-05-21,81.79603350237842,81.79603350237842,81.79603350237842,81.79603350237842,1900,25.581778562945978,25.581778562945978,25.581778562945978,25.581778562945978,6075.12348182181,0.0,1.0
2001-05-22,81.95951824641799,81.95951824641799,81.95951824641799,81.95951824641799,1900,25.63290855472386,25.63290855472386,25.63290855472386,25.63290855472386,6075.12348182181,0.0,1.0
2001-05-23,81.99441892951677,81.99441892951677,81.99441892951677,81.99441892951677,1900,25.643823772840182,25.643823772840182,25.643823772840182,25.643823772840182,6075.12348182181,0.0,1.0
2001-05-24,82.28013611062163,82.28013611062163,82.28013611062163,82.28013611062163,1900,25.73318206254797,25.73318206254797,25.73318206254797,25.73318206254797,6075.12348182181,0.0,1.0
2001-05-25,82.27958645232296,82.27958645232296,82.27958645232296,82.27958645232296,1900,25.73301015645082,25.73301015645082,25.73301015645082,25.73301015645082,6075.12348182181,0.0,1.0
2001-05-29,82.30872357988484,82.30872357988484,82.30872357988484,82.30872357988484,1900,25.74212281770507,25.74212281770507,25.74212281770507,25.74212281770507,6075.12348182181,0.0,1.0
2001-05-30,81.82973588332244,81.82973588332244,81.82973588332244,81.82973588332244,1900,25.59231901105131,25.59231901105131,25.59231901105131,25.59231901105131,6075.12348182181,0.0,1.0
2001-05-31,81.69170667210852,81.69170667210852,81.69170667210852,81.69170667210852,1900,25.549150258664437,25.549150258664437,25.549150258664437,25.549150258664437,6075.12348182181,0.0,1.0
2001-06-01,81.23458681327858,81.23458681327858,81.23458681327858,81.23458681327858,1900,25.406185636731117,25.406185636731117,25.406185636731117,25.406185636731117,6075.12348182181,0.0,1.0
2001-06-04,81.09555985193654,81.09555985193654,81.09555985193654,81.09555985193654,1900,25.362704837148975,25.362704837148975,25.362704837148975,25.362704837148975,6075.12348182181,0.0,1.0
2001-06-05,81.16170664706232,81.16170664706232,81.16170664706232,81.16170664706232,1900,25.38339230319226,25.38339230319226,25.38339230319226,25.38339230319226,6075.12348182181,0.0,1.0
2001-06-06,81.26197028719929,81.26197028719929,81.26197028719929,81.26197028719929,1900,25.41474984132795,25.41474984132795,25.41474984132795,25.41474984132795,6075.12348182181,0.0,1.0
2001-06-07,81.2451469933472,81.2451469933472,81.2451469933472,81.2451469933472,1900,25.409488341966725,25.409488341966725,25.409488341966725,25.409488341966725,6075.12348182181,0.0,1.0
2001-06-08,81.19710741977185,81.19710741977185,81.19710741977185,81.19710741977185,1900,25.394463924756725,25.394463924756725,25.394463924756725,25.394463924756725,6075.12348182181,0.0,1.0
2001-06-11,81.10586474946707,81.10586474946707,81.10586474946707,81.10586474946707,1900,25.36592770255518,25.36592770255518,25.36592770255518,25.36592770255518,6075.12348182181,0.0,1.0
2001-06-12,80.98922643867164,80.98922643867164,80.98922643867164,80.98922643867164,1900,25.32944897234098,25.32944897234098,25.32944897234098,25.32944897234098,6075.12348182181,0.0,1.0
2001-06-13,80.68518151987803,80.68518151987803,80.68518151987803,80.68518151987803,1900,25.234358667191394,25.234358667191394,25.234358667191394,25.234358667191394,6075.12348182181,0.0,1.0
2001-06-14,80.27832195738651,80.27832195738651,80.27832195738651,80.27832195738651,1900,25.10711299538785,25.10711299538785,25.10711299538785,25.10711299538785,6075.12348182181,0.0,1.0
2001-06-15,80.21991448166969,80.21991448166969,80.21991448166969,80.21991448166969,1900,25.08884600802636,25.08884600802636,25.08884600802636,25.08884600802636,6075.12348182181,0.0,1.0
2001-06-18,80.07068570744977,80.07068570744977,80.07068570744977,80.07068570744977,1900,25.042174582850187,25.042174582850187,25.042174582850187,25.042174582850187,6075.12348182181,0.0,1.0
2001-06-19,78.30346747717701,78.30346747717701,78.30346747717701,78.30346747717701,1900,24.48947558873668,24.48947558873668,24.48947558873668,24.48947558873668,6075.12348182181,0.0,1.0
2001-06-20,78.32153089913643,78.32153089913643,78.32153089913643,78.32153089913643,1900,24.495124939210893,24.495124939210893,24.495124939210893,24.495124939210893,6075.12348182181,0.0,1.0
2001-06-21,78.8526269007765,78.8526269007765,78.8526269007765,78.8526269007765,1900,24.661225662288462,24.661225662288462,24.661225662288462,24.661225662288462,6075.12348182181,0.0,1.0
2001-06-22,79.19508937450662,79.19508937450662,79.19508937450662,79.19508937450662,1900,24.768331090191978,24.768331090191978,24.768331090191978,24.768331090191978,6075.12348182181,0.0,1.0
2001-06-25,79.16394141303621,79.16394141303621,79.16394141303621,79.16394141303621,1900,24.758589538934483,24.758589538934483,24.758589538934483,24.758589538934483,6075.12348182181,0.0,1.0
2001-06-26,79.15476399440503,79.15476399440503,79.15476399440503,79.15476399440503,1900,24.755719293506317,24.755719293506317,24.755719293506317,24.755719293506317,6075.12348182181,0.0,1.0
2001-06-27,79.13807217523505,79.13807217523505,79.13807217523505,79.13807217523505,1900,24.750498912962968,24.750498912962968,24.750498912962968,24.750498912962968,6075.12348182181,0.0,1.0
2001-06-28,79.18872666789234,79.18872666789234,79.18872666789234,79.18872666789234,1900,24.766341148324408,24.766341148324408,24.766341148324408,24.766341148324408,6075.12348182181,0.0,1.0
2001-06-29,79.2315099869127,79.2315099869127,79.2315099869127,79.2315099869127,1900,24.779721667482892,24.779721667482892,24.779721667482892,24.779721667482892,6075.12348182181,0.0,1.0
2001-07-02,79.24261033663373,79.24261033663373,79.24261033663373,79.24261033663373,1900,24.783193311233525,24.783193311233525,24.783193311233525,24.783193311233525,6075.12348182181,0.0,1.0
2001-07-03,79.30091343724204,79.30091343724204,79.30091343724204,79.30091343724204,1900,24.801427655191677,24.801427655191677,24.801427655191677,24.801427655191677,6075.12348182181,0.0,1.0
2001-07-05,79.29163209895738,79.29163209895738,79.29163209895738,79.29163209895738,1900,24.79852490880411,24.79852490880411,24.79852490880411,24.79852490880411,6075.12348182181,0.0,1.0
2001-07-06,79.31066480510624,79.31066480510624,79.31066480510624,79.31066480510624,1900,24.804477403727226,24.804477403727226,24.804477403727226,24.804477403727226,6075.12348182181,0.0,1.0
2001-07-09,79.34082776918906,79.34082776918906,79.34082776918906,79.34082776918906,1900,24.813910896219824,24.813910896219824,24.813910896219824,24.813910896219824,6075.12348182181,0.0,1.0
2001-07-10,79.36999381814466,79.36999381814466,79.36999381814466,79.36999381814466,1900,24.823032602664384,24.823032602664384,24.823032602664384,24.823032602664384,6075.12348182181,0.0,1.0
2001-07-11,79.38831540719065,79.38831540719065,79.38831540719065,79.38831540719065,1900,24.828762695112964,24.828762695112964,24.828762695112964,24.828762695112964,6075.12348182181,0.0,1.0
2001-07-12,79.4427802365362,79.4427802365362,79.4427802365362,79.4427802365362,1900,24.845796616491874,24.845796616491874,24.845796616491874,24.845796616491874,6075.12348182181,0.0,1.0
2001-07-13,79.42694231961752,79.42694231961752,79.42694231961752,79.42694231961752,1900,24.84084329459883,24.84084329459883,24.84084329459883,24.84084329459883,6075.12348182181,0.0,1.0
2001-07-16,79.11042233603743,79.11042233603743,79.11042233603743,79.11042233603743,1900,24.74185140240081,24.74185140240081,24.74185140240081,24.74185140240081,6075.12348182181,0.0,1.0
2001-07-17,79.13073342851523,79.13073342851523,79.13073342851523,79.13073342851523,1900,24.748203713728024,24.748203713728024,24.748203713728024,24.748203713728024,6075.12348182181,0.0,1.0
2001-07-18,79.22986374474681,79.22986374474681,79.22986374474681,79.22986374474681,1900,24.779206803855093,24.779206803855093,24.779206803855093,24.779206803855093,6075.12348182181,0.0,1.0
2001-07-19,79.26087393107399,79.26087393107399,79.26087393107399,79.26087393107399,1900,24.78890526582018,24.78890526582018,24.78890526582018,24.78890526582018,6075.12348182181,0.0,1.0
2001-07-20,79.29897023840383,79.29897023840383,79.29897023840383,79.29897023840383,1900,24.800819918113795,24.800819918113795,24.800819918113795,24.800819918113795,6075.12348182181,0.0,1.0
2001-07-23,79.35974623203734,79.35974623203734,79.35974623203734,79.35974623203734,1900,24.81982766145419,24.81982766145419,24.81982766145419,24.81982766145419,6075.12348182181,0.0,1.0
2001-07-24,79.46296334615367,79.46296334615367,79.46296334615367,79.46296334615367,1900,24.852108901071432,24.852108901071432,24.852108901071432,24.852108901071432,6075.12348182181,0.0,1.0
2001-07-25,79.64553324957843,79.64553324957843,79.64553324957843,79.64553324957843,1900,24.909207792566395,24.909207792566395,24.909207792566395,24.909207792566395,6075.12348182181,0.0,1.0
2001-07-26,79.79661800300045,79.79661800300045,79.79661800300045,79.79661800300045,1900,24.956459676805586,24.956459676805586,24.956459676805586,24.956459676805586,6075.12348182181,0.0,1.0
2001-07-27,79.84744412629068,79.84744412629068,79.84744412629068,79.84744412629068,1900,24.972355589792443,24.972355589792443,24.972355589792443,24.972355589792443,6075.12348182181,0.0,1.0
2001-07-30,80.1148791152087,80.1148791152087,80.1148791152087,80.1148791152087,1900,25.05599610845262,25.05599610845262,25.05599610845262,25.05599610845262,6075.12348182181,0.0,1.0
2001-07-31,80.20053304879468,80.20053304879468,80.20053304879468,80.20053304879468,1900,25.082784448525107,25.082784448525107,25.082784448525107,25.082784448525107,6075.12348182181,0.0,1.0
2001-08-01,80.05822407858635,80.05822407858635,80.05822407858635,80.05822407858635,1900,25.038277197898037,25.038277197898037,25.038277197898037,25.038277197898037,6075.12348182181,0.0,1.0
2001-08-02,80.07730726433313,80.07730726433313,80.07730726433313,80.07730726433313,1900,25.044245480358036,25.044245480358036,25.044245480358036,25.044245480358036,6075.12348182181,0.0,1.0
2001-08-03,80.08038416662261,80.08038416662261,80.08038416662261,80.08038416662261,1900,25.045207784147827,25.045207784147827,25.045207784147827,25.045207784147827,6075.12348182181,0.0,1.0
2001-08-06,80.10108763359918,80.10108763359918,80.10108763359918,80.10108763359918,1900,25.051682810930938,25.051682810930938,25.051682810930938,25.051682810930938,6075.12348182181,0.0,1.0
2001-08-07,80.33326106722508,80.33326106722508,80.33326106722508,80.33326106722508,1900,25.124295248391537,25.124295248391537,25.124295248391537,25.124295248391537,6075.12348182181,0.0,1.0
2001-08-08,80.47893698866078,80.47893698866078,80.47893698866078,80.47893698866078,1900,25.169855515858696,25.169855515858696,25.169855515858696,25.169855515858696,6075.12348182181,0.0,1.0
2001-08-09,80.40349640614649,80.40349640614649,80.40349640614649,80.40349640614649,1900,25.1462614099601,25.1462614099601,25.1462614099601,25.1462614099601,6075.12348182181,0.0,1.0
2001-08-10,80.45889157827735,80.45889157827735,80.45889157827735,80.45889157827735,1900,25.16358629683089,25.16358629683089,25.16358629683089,25.16358629683089,6075.12348182181,0.0,1.0
2001-08-13,81.07985811606854,81.07985811606854,81.07985811606854,81.07985811606854,1900,25.35779410599454,25.35779410599454,25.35779410599454,25.35779410599454,6075.12348182181,0.0,1.0
2001-08-14,80.48923171436253,80.48923171436253,80.48923171436253,80.48923171436253,1900,25.173075200016864,25.173075200016864,25.173075200016864,25.173075200016864,6075.12348182181,0.0,1.0
2001-08-15,80.48819851465213,80.48819851465213,80.48819851465213,80.48819851465213,1900,25.17275206593479,25.17275206593479,25.17275206593479,25.17275206593479,6075.12348182181,0.0,1.0
2001-08-16,80.56277221444705,80.56277221444705,80.56277221444705,80.56277221444705,1900,25.196075053530738,25.196075053530738,25.196075053530738,25.196075053530738,6075.12348182181,0.0,1.0
2001-08-17,80.6560995782826,80.6560995782826,80.6560995782826,80.6560995782826,1900,25.225263265394766,25.225263265394766,25.225263265394766,25.225263265394766,6075.12348182181,0.0,1.0
2001-08-20,80.59587567204119,80.59587567204119,80.59587567204119,80.59587567204119,1900,25.20642818785254,25.20642818785254,25.20642818785254,25.20642818785254,6075.12348182181,0.0,1.0
2001-08-21,80.61076829206809,80.61076829206809,80.61076829206809,80.61076829206809,1900,25.21108586734429,25.21108586734429,25.21108586734429,25.21108586734429,6075.12348182181,0.0,1.0
2001-08-22,80.70154040142917,80.70154040142917,80.70154040142917,80.70154040142917,1900,25.239474921213255,25.239474921213255,25.239474921213255,25.239474921213255,6075.12348182181,0.0,1.0
2001-08-23,80.72287171314933,80.72287171314933,80.72287171314933,80.72287171314933,1900,25.2461463069702,25.2461463069702,25.2461463069702,25.2461463069702,6075.12348182181,0.0,1.0
2001-08-24,80.7329488831704,80.7329488831704,80.7329488831704,80.7329488831704,1900,25.249297950405484,25.249297950405484,25.249297950405484,25.249297950405484,6075.12348182181,0.0,1.0
2001-08-27,80.73536507204577,80.73536507204577,80.73536507204577,80.73536507204577,1900,25.250053615516972,25.250053615516972,25.250053615516972,25.250053615516972,6075.12348182181,0.0,1.0
2001-08-28,80.81826790549916,80.81826790549916,80.81826790549916,80.81826790549916,1900,25.275981546699402,25.275981546699402,25.275981546699402,25.275981546699402,6075.12348182181,0.0,1.0
2001-08-29,80.99571128314014,80.99571128314014,80.99571128314014,80.99571128314014,1900,25.33147711292562,25.33147711292562,25.33147711292562,25.33147711292562,6075.12348182181,0.0,1.0
2001-08-30,80.98611309998064,80.98611309998064,80.98611309998064,80.98611309998064,1900,25.328475273035842,25.328475273035842,25.328475273035842,25.328475273035842,6075.12348182181,0.0,1.0
2001-08-31,80.98443998596865,80.98443998596865,80.98443998596865,80.98443998596865,1900,25.327952005215476,25.327952005215476,25.327952005215476,25.327952005215476,6075.12348182181,0.0,1.0
2001-09-04,80.80120921731145,80.80120921731145,80.80120921731145,80.80120921731145,1900,25.270646427560898,25.270646427560898,25.270646427560898,25.270646427560898,6075.12348182181,0.0,1.0
2001-09-05,80.85098415041803,80.85098415041803,80.85098415041803,80.85098415041803,1900,25.28621357992998,25.28621357992998,25.28621357992998,25.28621357992998,6075.12348182181,0.0,1.0
2001-09-06,80.83586691515762,80.83586691515762,80.83586691515762,80.83586691515762,1900,25.281485651834245,25.281485651834245,25.281485651834245,25.281485651834245,6075.12348182181,0.0,1.0
2001-09-07,80.86292458692148,80.86292458692148,80.86292458692148,80.86292458692148,1900,25.289947961531347,25.289947961531347,25.289947961531347,25.289947961531347,6075.12348182181,0.0,1.0
2001-09-10,80.82245664939896,80.82245664939896,80.82245664939896,80.82245664939896,1900,25.277291579891887,25.277291579891887,25.277291579891887,25.277291579891887,6075.12348182181,0.0,1.0
2001-09-17,80.95191374170183,80.95191374170183,80.95191374170183,80.95191374170183,1900,25.317779394849303,25.317779394849303,25.317779394849303,25.317779394849303,6075.12348182181,0.0,1.0
2001-09-18,77.57787001698159,77.57787001698159,77.57787001698159,77.57787001698159,1900,24.262544370219647,24.262544370219647,24.262544370219647,24.262544370219647,6075.12348182181,0.0,1.0
2001-09-19,77.62814511560812,77.62814511560812,77.62814511560812,77.62814511560812,1900,24.27826794977753,24.27826794977753,24.27826794977753,24.27826794977753,6075.12348182181,0.0,1.0
2001-09-20,77.5253352541879,77.5253352541879,77.5253352541879,77.5253352541879,1900,24.24611407878496,24.24611407878496,24.24611407878496,24.24611407878496,6075.12348182181,0.0,1.0
2001-09-21,77.54390089121485,77.54390089121485,77.54390089121485,77.54390089121485,1900,24.25192049744571,24.25192049744571,24.25192049744571,24.25192049744571,6075.12348182181,0.0,1.0
2001-09-24,75.80623470043527,75.80623470043527,75.80623470043527,75.80623470043527,1900,23.708463928643408,23.708463928643408,23.708463928643408,23.708463928643408,6075.12348182181,0.0,1.0
2001-09-25,75.76161288409465,75.76161288409465,75.76161288409465,75.76161288409465,1900,23.69450841789521,23.69450841789521,23.69450841789521,23.69450841789521,6075.12348182181,0.0,1.0
2001-09-26,75.69383059554144,75.69383059554144,75.69383059554144,75.69383059554144,1900,23.673309449901154,23.673309449901154,23.673309449901154,23.673309449901154,6075.12348182181,0.0,1.0
2001-09-27,75.37845447965046,75.37845447965046,75.37845447965046,75.37845447965046,1900,23.574675303289013,23.574675303289013,23.574675303289013,23.574675303289013,6075.12348182181,0.0,1.0
2001-09-28,75.30134551985638,75.30134551985638,75.30134551985638,75.30134551985638,1900,23.55055941098705,23.55055941098705,23.55055941098705,23.55055941098705,6075.12348182181,0.0,1.0
2001-10-01,75.45795728825122,75.45795728825122,75.45795728825122,75.45795728825122,1900,23.599539873827116,23.599539873827116,23.599539873827116,23.599539873827116,6075.12348182181,0.0,1.0
2001-10-02,75.61704483421971,75.61704483421971,75.61704483421971,75.61704483421971,1900,23.64929463819439,23.64929463819439,23.64929463819439,23.64929463819439,6075.12348182181,0.0,1.0
2001-10-03,75.75216698991164,75.75216698991164,75.75216698991164,75.75216698991164,1900,23.691554206511455,23.691554206511455,23.691554206511455,23.691554206511455,6075.12348182181,0.0,1.0
2001-10-04,75.78334388036666,75.78334388036666,75.78334388036666,75.78334388036666,1900,23.701304805333322,23.701304805333322,23.701304805333322,23.701304805333322,6075.12348182181,0.0,1.0
2001-10-05,75.98500512977397,75.98500512977397,75.98500512977397,75.98500512977397,1900,23.76437453140891,23.76437453140891,23.76437453140891,23.76437453140891,6075.12348182181,0.0,1.0
2001-10-08,75.9834823918274,75.9834823918274,75.9834823918274,75.9834823918274,1900,23.763898293830014,23.763898293830014,23.763898293830014,23.763898293830014,6075.12348182181,0.0,1.0
2001-10-09,75.88176819577342,75.88176819577342,75.88176819577342,75.88176819577342,1900,23.732087093106138,23.732087093106138,23.732087093106138,23.732087093106138,6075.12348182181,0.0,1.0
2001-10-10,75.97572789058448,75.97572789058448,75.97572789058448,75.97572789058448,1900,23.761473067016826,23.761473067016826,23.761473067016826,23.761473067016826,6075.12348182181,0.0,1.0
2001-10-11,76.00583065869563,76.00583065869563,76.00583065869563,76.00583065869563,1900,23.77088773316844,23.77088773316844,23.77088773316844,23.77088773316844,6075.12348182181,0.0,1.0
2001-10-12,76.09807426731366,76.09807426731366,76.09807426731366,76.09807426731366,1900,23.79973699967285,23.79973699967285,23.79973699967285,23.79973699967285,6075.12348182181,0.0,1.0
2001-10-15,76.17998906701268,76.17998906701268,76.17998906701268,76.17998906701268,1900,23.825355922464105,23.825355922464105,23.825355922464105,23.825355922464105,6075.12348182181,0.0,1.0
2001-10-16,76.24722121144853,76.24722121144853,76.24722121144853,76.24722121144853,1900,23.846382832420804,23.846382832420804,23.846382832420804,23.846382832420804,6075.12348182181,0.0,1.0
2001-10-17,76.42066933766358,76.42066933766358,76.42066933766358,76.42066933766358,1900,23.900628880389164,23.900628880389164,23.900628880389164,23.900628880389164,6075.12348182181,0.0,1.0
2001-10-18,76.35037304367881,76.35037304367881,76.35037304367881,76.35037304367881,1900,23.87864365507305,23.87864365507305,23.87864365507305,23.87864365507305,6075.12348182181,0.0,1.0
2001-10-19,77.25059135085381,77.25059135085381,77.25059135085381,77.25059135085381,1900,24.16018769096803,24.16018769096803,24.16018769096803,24.16018769096803,6075.12348182181,0.0,1.0
2001-10-22,77.28827524366402,77.28827524366402,77.28827524366402,77.28827524366402,1900,24.171973360272307,24.171973360272307,24.171973360272307,24.171973360272307,6075.12348182181,0.0,1.0
2001-10-23,77.22355705911427,77.22355705911427,77.22355705911427,77.22355705911427,1900,24.151732693393278,24.151732693393278,24.151732693393278,24.151732693393278,6075.12348182181,0.0,1.0
2001-10-24,77.12435751371981,77.12435751371981,77.12435751371981,77.12435751371981,1900,24.120707951787047,24.120707951787047,24.120707951787047,24.120707951787047,6075.12348182181,0.0,1.0
2001-10-25,77.04742964284125,77.04742964284125,77.04742964284125,77.04742964284125,1900,24.09664869519636,24.09664869519636,24.09664869519636,24.09664869519636,6075.12348182181,0.0,1.0
2001-10-26,77.06060899290533,77.06060899290533,77.06060899290533,77.06060899290533,1900,24.100770548060204,24.100770548060204,24.100770548060204,24.100770548060204,6075.12348182181,0.0,1.0
2001-10-29,77.07836338863443,77.07836338863443,77.07836338863443,77.07836338863443,1900,24.106323250319875,24.106323250319875,24.106323250319875,24.106323250319875,6075.12348182181,0.0,1.0
2001-10-30,77.34986923451152,77.34986923451152,77.34986923451152,77.34986923451152,1900,24.19123693293226,24.19123693293226,24.19123693293226,24.19123693293226,6075.12348182181,0.0,1.0
2001-10-31,77.34112419451162,77.34112419451162,77.34112419451162,77.34112419451162,1900,24.188501914286213,24.188501914286213,24.188501914286213,24.188501914286213,6075.12348182181,0.0,1.0
2001-11-01,77.22009104642031,77.22009104642031,77.22009104642031,77.22009104642031,1900,24.15064869499584,24.15064869499584,24.15064869499584,24.15064869499584,6075.12348182181,0.0,1.0
2001-11-02,77.45034337077641,77.45034337077641,77.45034337077641,77.45034337077641,1900,24.222660303909738,24.222660303909738,24.222660303909738,24.222660303909738,6075.12348182181,0.0,1.0
2001-11-05,77.46687729887314,77.46687729887314,77.46687729887314,77.46687729887314,1900,24.22783130388658,24.22783130388658,24.22783130388658,24.22783130388658,6075.12348182181,0.0,1.0
2001-11-06,77.45969295140473,77.45969295140473,77.45969295140473,77.45969295140473,1900,24.225584393147923,24.225584393147923,24.225584393147923,24.225584393147923,6075.12348182181,0.0,1.0
2001-11-07,77.59208734903378,77.59208734903378,77.59208734903378,77.59208734903378,1900,24.26699085282695,24.26699085282695,24.26699085282695,24.26699085282695,6075.12348182181,0.0,1.0
2001-11-08,77.54362966775108,77.54362966775108,77.54362966775108,77.54362966775108,1900,24.251835672078343,24.251835672078343,24.251835672078343,24.251835672078343,6075.12348182181,0.0,1.0
2001-11-09,78.60958289448659,78.60958289448659,78.60958289448659,78.60958289448659,1900,24.585213444045888,24.585213444045888,24.585213444045888,24.585213444045888,6075.12348182181,0.0,1.0
2001-11-12,78.60800755148533,78.60800755148533,78.60800755148533,78.60800755148533,1900,24.584720754191707,24.584720754191707,24.584720754191707,24.584720754191707,6075.12348182181,0.0,1.0
2001-11-13,78.76053465504309,78.76053465504309,78.76053465504309,78.76053465504309,1900,24.63242373465406,24.63242373465406,24.63242373465406,24.63242373465406,6075.12348182181,0.0,1.0
2001-11-14,78.98502357568064,78.98502357568064,78.98502357568064,78.98502357568064,1900,24.702632834187202,24.702632834187202,24.702632834187202,24.702632834187202,6075.12348182181,0.0,1.0
2001-11-15,79.52256411402004,79.52256411402004,79.52256411402004,79.52256411402004,1900,24.870749091560555,24.870749091560555,24.870749091560555,24.870749091560555,6075.12348182181,0.0,1.0
2001-11-16,79.59078535493863,79.59078535493863,79.59078535493863,79.59078535493863,1900,24.89208534227763,24.89208534227763,24.89208534227763,24.89208534227763,6075.12348182181,0.0,1.0
2001-11-19,79.50083109097318,79.50083109097318,79.50083109097318,79.50083109097318,1900,24.8639520702469,24.8639520702469,24.8639520702469,24.8639520702469,6075.12348182181,0.0,1.0
2001-11-20,79.55850171637856,79.55850171637856,79.55850171637856,79.55850171637856,1900,24.881988607051145,24.881988607051145,24.881988607051145,24.881988607051145,6075.12348182181,0.0,1.0
2001-11-21,79.67635009525009,79.67635009525009,79.67635009525009,79.67635009525009,1900,24.91884578707817,24.91884578707817,24.91884578707817,24.91884578707817,6075.12348182181,0.0,1.0
2001-11-23,79.57320076802242,79.57320076802242,79.57320076802242,79.57320076802242,1900,24.886585747867606,24.886585747867606,24.886585747867606,24.886585747867606,6075.12348182181,0.0,1.0
2001-11-26,79.70838801582747,79.70838801582747,79.70838801582747,79.70838801582747,1900,24.92886567379803,24.92886567379803,24.92886567379803,24.92886567379803,6075.12348182181,0.0,1.0
2001-11-27,79.8332957197647,79.8332957197647,79.8332957197647,79.8332957197647,1900,24.967930663701672,24.967930663701672,24.967930663701672,24.967930663701672,6075.12348182181,0.0,1.0
2001-11-28,80.10463949956421,80.10463949956421,80.10463949956421,80.10463949956421,1900,25.052793660011414,25.052793660011414,25.052793660011414,25.052793660011414,6075.12348182181,0.0,1.0
2001-11-29,81.91547354472274,81.91547354472274,81.91547354472274,81.91547354472274,1900,25.61913353706844,25.61913353706844,25.61913353706844,25.61913353706844,6075.12348182181,0.0,1.0
2001-11-30,80.36291513623344,80.36291513623344,80.36291513623344,80.36291513623344,1900,25.13356958351978,25.13356958351978,25.13356958351978,25.13356958351978,6075.12348182181,0.0,1.0
2001-12-03,80.39095044219539,80.39095044219539,80.39095044219539,80.39095044219539,1900,25.14233764913805,25.14233764913805,25.14233764913805,25.14233764913805,6075.12348182181,0.0,1.0
2001-12-04,80.07450727869515,80.07450727869515,80.07450727869515,80.07450727869515,1900,25.043369782484888,25.043369782484888,25.043369782484888,25.043369782484888,6075.12348182181,0.0,1.0
2001-12-05,80.10164275735808,80.10164275735808,80.10164275735808,80.10164275735808,1900,25.05185642635539,25.05185642635539,25.05185642635539,25.05185642635539,6075.12348182181,0.0,1.0
2001-12-06,80.0597093933122,80.0597093933122,80.0597093933122,80.0597093933122,1900,25.038741731333047,25.038741731333047,25.038741731333047,25.038741731333047,6075.12348182181,0.0,1.0
2001-12-07,79.66959607686539,79.66959607686539,79.66959607686539,79.66959607686539,1900,24.916733462123897,24.916733462123897,24.916733462123897,24.916733462123897,6075.12348182181,0.0,1.0
2001-12-10,79.53803273282755,79.53803273282755,79.53803273282755,79.53803273282755,1900,24.875586915157424,24.875586915157424,24.875586915157424,24.875586915157424,6075.12348182181,0.0,1.0
2001-12-11,79.27180933016903,79.27180933016903,79.27180933016903,79.27180933016903,1900,24.79232532112321,24.79232532112321,24.79232532112321,24.79232532112321,6075.12348182181,0.0,1.0
2001-12-12,78.92622911501608,78.92622911501608,78.92622911501608,78.92622911501608,1900,24.684244816956454,24.684244816956454,24.684244816956454,24.684244816956454,6075.12348182181,0.0,1.0
2001-12-13,78.65755005071394,78.65755005071394,78.65755005071394,78.65755005071394,1900,24.600215212669134,24.600215212669134,24.600215212669134,24.600215212669134,6075.12348182181,0.0,1.0
2001-12-14,78.54148196960217,78.54148196960217,78.54148196960217,78.54148196960217,1900,24.56391482227012,24.56391482227012,24.56391482227012,24.56391482227012,6075.12348182181,0.0,1.0
2001-12-17,78.56930928443882,78.56930928443882,78.56930928443882,78.56930928443882,1900,24.57261783848828,24.57261783848828,24.57261783848828,24.57261783848828,6075.12348182181,0.0,1.0
2001-12-18,78.4895094660293,78.4895094660293,78.4895094660293,78.4895094660293,1900,24.547660377881638,24.547660377881638,24.547660377881638,24.547660377881638,6075.12348182181,0.0,1.0
2001-12-19,78.5460889730277,78.5460889730277,78.5460889730277,78.5460889730277,1900,24.565355666482535,24.565355666482535,24.565355666482535,24.565355666482535,6075.12348182181,0.0,1.0
2001-12-20,78.87980967085221,78.87980967085221,78.87980967085221,78.87980967085221,1900,24.669727096588257,24.669727096588257,24.669727096588257,24.669727096588257,6075.12348182181,0.0,1.0
2001-12-21,78.94522158930495,78.94522158930495,78.94522158930495,78.94522158930495,1900,24.690184729331374,24.690184729331374,24.690184729331374,24.690184729331374,6075.12348182181,0.0,1.0
2001-12-24,78.92905043113078,78.92905043113078,78.92905043113078,78.92905043113078,1900,24.68512718595421,24.68512718595421,24.68512718595421,24.68512718595421,6075.12348182181,0.0,1.0
2001-12-26,79.18656211791493,79.18656211791493,79.18656211791493,79.18656211791493,1900,24.76566418349079,24.76566418349079,24.76566418349079,24.76566418349079,6075.12348182181,0.0,1.0
2001-12-27,79.19431737824955,79.19431737824955,79.19431737824955,79.19431737824955,1900,24.76808964771055,24.76808964771055,24.76808964771055,24.76808964771055,6075.12348182181,0.0,1.0
2001-12-28,79.18323843491437,79.18323843491437,79.18323843491437,79.18323843491437,1900,24.76462469882518,24.76462469882518,24.76462469882518,24.76462469882518,6075.12348182181,0.0,1.0
2001-12-31,79.24990680194595,79.24990680194595,79.24990680194595,79.24990680194595,1900,24.78547528692253,24.78547528692253,24.78547528692253,24.78547528692253,6075.12348182181,0.0,1.0
2002-01-02,79.16155217191613,79.16155217191613,79.16155217191613,79.16155217191613,1900,24.75784230175622,24.75784230175622,24.75784230175622,24.75784230175622,6075.12348182181,0.0,1.0
2002-01-03,79.18014042987569,79.18014042987569,79.18014042987569,79.18014042987569,1900,24.763655795132753,24.763655795132753,24.763655795132753,24.763655795132753,6075.12348182181,0.0,1.0
2002-01-04,79.19865733321565,79.19865733321565,79.19865733321565,79.19865733321565,1900,24.769446972291732,24.769446972291732,24.769446972291732,24.769446972291732,6075.12348182181,0.0,1.0
2002-01-07,79.21618605098287,79.21618605098287,79.21618605098287,79.21618605098287,1900,24.774929093578216,24.774929093578216,24.774929093578216,24.774929093578216,6075.12348182181,0.0,1.0
2002-01-08,79.23470166386691,79.23470166386691,79.23470166386691,79.23470166386691,1900,24.780719867146022,24.780719867146022,24.780719867146022,24.780719867146022,6075.12348182181,0.0,1.0
2002-01-09,79.29137613323674,79.29137613323674,79.29137613323674,79.29137613323674,1900,24.798444855308794,24.798444855308794,24.798444855308794,24.798444855308794,6075.12348182181,0.0,1.0
2002-01-10,79.30996067164699,79.30996067164699,79.30996067164699,79.30996067164699,1900,24.804257185393134,24.804257185393134,24.804257185393134,24.804257185393134,6075.12348182181,0.0,1.0
2002-01-11,79.32847377952844,79.32847377952844,79.32847377952844,79.32847377952844,1900,24.810047175519262,24.810047175519262,24.810047175519262,24.810047175519262,6075.12348182181,0.0,1.0
2002-01-14,79.34599710774461,79.34599710774461,79.34599710774461,79.34599710774461,1900,24.815527611219103,24.815527611219103,24.815527611219103,24.815527611219103,6075.12348182181,0.0,1.0
2002-01-15,79.36450892517017,79.36450892517017,79.36450892517017,79.36450892517017,1900,24.821317197754063,24.821317197754063,24.821317197754063,24.821317197754063,6075.12348182181,0.0,1.0
2002-01-16,79.4403570640172,79.4403570640172,79.4403570640172,79.4403570640172,1900,24.84503876723995,24.84503876723995,24.84503876723995,24.84503876723995,6075.12348182181,0.0,1.0
2002-01-17,79.47465092921246,79.47465092921246,79.47465092921246,79.47465092921246,1900,24.85576420254442,24.85576420254442,24.85576420254442,24.85576420254442,6075.12348182181,0.0,1.0
2002-01-18,79.4774466639369,79.4774466639369,79.4774466639369,79.4774466639369,1900,24.856638570940774,24.856638570940774,24.856638570940774,24.856638570940774,6075.12348182181,0.0,1.0
2002-01-22,79.49443278295826,79.49443278295826,79.49443278295826,79.49443278295826,1900,24.86195099401121,24.86195099401121,24.86195099401121,24.86195099401121,6075.12348182181,0.0,1.0
2002-01-23,79.52603384626333,79.52603384626333,79.52603384626333,79.52603384626333,1900,24.871834253250185,24.871834253250185,24.871834253250185,24.871834253250185,6075.12348182181,0.0,1.0
2002-01-24,79.54454065368367,79.54454065368367,79.54454065368367,79.54454065368367,1900,24.87762227290178,24.87762227290178,24.87762227290178,24.87762227290178,6075.12348182181,0.0,1.0
2002-01-25,79.56311760117694,79.56311760117694,79.56311760117694,79.56311760117694,1900,24.883432228920423,24.883432228920423,24.883432228920423,24.883432228920423,6075.12348182181,0.0,1.0
2002-01-28,79.56152312906488,79.56152312906488,79.56152312906488,79.56152312906488,1900,24.88293355642068,24.88293355642068,24.88293355642068,24.88293355642068,6075.12348182181,0.0,1.0
2002-01-29,80.50646408273079,80.50646408273079,80.50646408273079,80.50646408273079,1900,25.178464637778525,25.178464637778525,25.178464637778525,25.178464637778525,6075.12348182181,0.0,1.0
2002-01-30,80.56320740171763,80.56320740171763,80.56320740171763,80.56320740171763,1900,25.196211158717173,25.196211158717173,25.196211158717173,25.196211158717173,6075.12348182181,0.0,1.0
2002-01-31,79.85404549133489,79.85404549133489,79.85404549133489,79.85404549133489,1900,24.97442017228554,24.97442017228554,24.97442017228554,24.97442017228554,6075.12348182181,0.0,1.0
2002-02-01,79.96791797561878,79.96791797561878,79.96791797561878,79.96791797561878,1900,25.010033887922233,25.010033887922233,25.010033887922233,25.010033887922233,6075.12348182181,0.0,1.0
2002-02-04,79.94480909886894,79.94480909886894,79.94480909886894,79.94480909886894,1900,25.002806567200924,25.002806567200924,25.002806567200924,25.002806567200924,6075.12348182181,0.0,1.0
2002-02-05,79.45302174990991,79.45302174990991,79.45302174990991,79.45302174990991,1900,24.848999658449504,24.848999658449504,24.848999658449504,24.848999658449504,6075.12348182181,0.0,1.0
2002-02-06,79.16112510692673,79.16112510692673,79.16112510692673,79.16112510692673,1900,24.757708736820085,24.757708736820085,24.757708736820085,24.757708736820085,6075.12348182181,0.0,1.0
2002-02-07,78.84715180008492,78.84715180008492,78.84715180008492,78.84715180008492,1900,24.65951331992289,24.65951331992289,24.65951331992289,24.65951331992289,6075.12348182181,0.0,1.0
2002-02-08,78.88662919885046,78.88662919885046,78.88662919885046,78.88662919885046,1900,24.671859909729495,24.671859909729495,24.671859909729495,24.671859909729495,6075.12348182181,0.0,1.0
2002-02-11,78.903102247793,78.903102247793,78.903102247793,78.903102247793,1900,24.67701186969944,24.67701186969944,24.67701186969944,24.67701186969944,6075.12348182181,0.0,1.0
2002-02-12,78.73563196870124,78.73563196870124,78.73563196870124,78.73563196870124,1900,24.624635398467795,24.624635398467795,24.624635398467795,24.624635398467795,6075.12348182181,0.0,1.0
2002-02-13,78.84535313230604,78.84535313230604,78.84535313230604,78.84535313230604,1900,24.65895078505589,24.65895078505589,24.65895078505589,24.65895078505589,6075.12348182181,0.0,1.0
2002-02-14,78.66987754807428,78.66987754807428,78.66987754807428,78.66987754807428,1900,24.60407064788041,24.60407064788041,24.60407064788041,24.60407064788041,6075.12348182181,0.0,1.0
2002-02-15,78.77889510958403,78.77889510958403,78.77889510958403,78.77889510958403,1900,24.638165982319013,24.638165982319013,24.638165982319013,24.638165982319013,6075.12348182181,0.0,1.0
2002-02-19,78.85651329845292,78.85651329845292,78.85651329845292,78.85651329845292,1900,24.662441136444222,24.662441136444222,24.662441136444222,24.662441136444222,6075.12348182181,0.0,1.0
2002-02-20,77.8287895237311,77.8287895237311,77.8287895237311,77.8287895237311,1900,24.341019657882622,24.341019657882622,24.341019657882622,24.341019657882622,6075.12348182181,0.0,1.0
2002-02-21,77.5218961892492,77.5218961892492,77.5218961892492,77.5218961892492,1900,24.245038508320746,24.245038508320746,24.245038508320746,24.245038508320746,6075.12348182181,0.0,1.0
2002-02-22,77.82810755574944,77.82810755574944,77.82810755574944,77.82810755574944,1900,24.340806371820367,24.340806371820367,24.340806371820367,24.340806371820367,6075.12348182181,0.0,1.0
2002-02-25,77.59620693967989,77.59620693967989,77.59620693967989,77.59620693967989,1900,24.268279258280934,24.268279258280934,24.268279258280934,24.268279258280934,6075.12348182181,0.0,1.0
2002-02-26,77.61581420233512,77.61581420233512,77.61581420233512,77.61581420233512,1900,24.274411446236687,24.274411446236687,24.274411446236687,24.274411446236687,6075.12348182181,0.0,1.0
2002-02-27,77.80251614550984,77.80251614550984,77.80251614550984,77.80251614550984,1900,24.33280263665338,24.33280263665338,24.33280263665338,24.33280263665338,6075.12348182181,0.0,1.0
2002-02-28,78.28223279783,78.28223279783,78.28223279783,78.28223279783,1900,24.48283442483606,24.48283442483606,24.48283442483606,24.48283442483606,6075.12348182181,0.0,1.0
2002-03-01,78.22122528122854,78.22122528122854,78.22122528122854,78.22122528122854,1900,24.463754272491894,24.463754272491894,24.463754272491894,24.463754272491894,6075.12348182181,0.0,1.0
2002-03-04,78.61423498795898,78.61423498795898,78.61423498795898,78.61423498795898,1900,24.586668390208544,24.586668390208544,24.586668390208544,24.586668390208544,6075.12348182181,0.0,1.0
2002-03-05,79.00157815107157,79.00157815107157,79.00157815107157,79.00157815107157,1900,24.70781029162274,24.70781029162274,24.70781029162274,24.70781029162274,6075.12348182181,0.0,1.0
2002-03-06,79.47749023580037,79.47749023580037,79.47749023580037,79.47749023580037,1900,24.856652198077878,24.856652198077878,24.856652198077878,24.856652198077878,6075.12348182181,0.0,1.0
2002-03-07,79.8441142946474,79.8441142946474,79.8441142946474,79.8441142946474,1900,24.97131418213362,24.97131418213362,24.97131418213362,24.97131418213362,6075.12348182181,0.0,1.0
2002-03-08,80.0224721500572,80.0224721500572,80.0224721500572,80.0224721500572,1900,25.027095752054404,25.027095752054404,25.027095752054404,25.027095752054404,6075.12348182181,0.0,1.0
2002-03-11,80.14187864054846,80.14187864054846,80.14187864054846,80.14187864054846,1900,25.06444023280648,25.06444023280648,25.06444023280648,25.06444023280648,6075.12348182181,0.0,1.0
2002-03-12,80.27160551404086,80.27160551404086,80.27160551404086,80.27160551404086,1900,25.10501242205878,25.10501242205878,25.10501242205878,25.10501242205878,6075.12348182181,0.0,1.0
2002-03-13,80.20205601446877,80.20205601446877,80.20205601446877,80.20205601446877,1900,25.083260757325977,25.083260757325977,25.083260757325977,25.083260757325977,6075.12348182181,0.0,1.0
2002-03-14,80.26148537942969,80.26148537942969,80.26148537942969,80.26148537942969,1900,25.101847341411652,25.101847341411652,25.101847341411652,25.101847341411652,6075.12348182181,0.0,1.0
2002-03-15,80.28449557425876,80.28449557425876,80.28449557425876,80.28449557425876,1900,25.109043799278897,25.109043799278897,25.109043799278897,25.109043799278897,6075.12348182181,0.0,1.0
2002-03-18,80.3806746178769,80.3806746178769,80.3806746178769,80.3806746178769,1900,25.139123876403467,25.139123876403467,25.139123876403467,25.139123876403467,6075.12348182181,0.0,1.0
2002-03-19,80.43867840862862,80.43867840862862,80.43867840862862,80.43867840862862,1900,25.15726461095117,25.15726461095117,25.15726461095117,25.15726461095117,6075.12348182181,0.0,1.0
2002-03-20,80.48946764006233,80.48946764006233,80.48946764006233,80.48946764006233,1900,25.17314898597874,25.17314898597874,25.17314898597874,25.17314898597874,6075.12348182181,0.0,1.0
2002-03-21,80.44502866613905,80.44502866613905,80.44502866613905,80.44502866613905,1900,25.159250659350995,25.159250659350995,25.159250659350995,25.159250659350995,6075.12348182181,0.0,1.0
2002-03-22,80.4570752236619,80.4570752236619,80.4570752236619,80.4570752236619,1900,25.16301823039081,25.16301823039081,25.16301823039081,25.16301823039081,6075.12348182181,0.0,1.0
2002-03-25,80.49278942533364,80.49278942533364,80.49278942533364,80.49278942533364,1900,25.174187877127927,25.174187877127927,25.174187877127927,25.174187877127927,6075.12348182181,0.0,1.0
2002-03-26,80.56428667829412,80.56428667829412,80.56428667829412,80.56428667829412,1900,25.196548703378028,25.196548703378028,25.196548703378028,25.196548703378028,6075.12348182181,0.0,1.0
2002-03-27,80.37190270603091,80.37190270603091,80.37190270603091,80.37190270603091,1900,25.136380453564858,25.136380453564858,25.136380453564858,25.136380453564858,6075.12348182181,0.0,1.0
2002-03-28,80.39080758113778,80.39080758113778,80.39080758113778,80.39080758113778,1900,25.142292969221625,25.142292969221625,25.142292969221625,25.142292969221625,6075.12348182181,0.0,1.0
2002-04-01,80.22775893527884,80.22775893527884,80.22775893527884,80.22775893527884,1900,25.09129936751806,25.09129936751806,25.09129936751806,25.09129936751806,6075.12348182181,0.0,1.0
2002-04-02,80.2070020282467,80.2070020282467,80.2070020282467,80.2070020282467,1900,25.08480762731244,25.08480762731244,25.08480762731244,25.08480762731244,6075.12348182181,0.0,1.0
2002-04-03,80.21643541259853,80.21643541259853,80.21643541259853,80.21643541259853,1900,25.087757926235923,25.087757926235923,25.087757926235923,25.087757926235923,6075.12348182181,0.0,1.0
2002-04-04,80.30639848202766,80.30639848202766,80.30639848202766,80.30639848202766,1900,25.11589395218286,25.11589395218286,25.11589395218286,25.11589395218286,6075.12348182181,0.0,1.0
2002-04-05,80.32586925999556,80.32586925999556,80.32586925999556,80.32586925999556,1900,25.12198345443737,25.12198345443737,25.12198345443737,25.12198345443737,6075.12348182181,0.0,1.0
2002-04-08,80.37954250851823,80.37954250851823,80.37954250851823,80.37954250851823,1900,25.138769808245357,25.138769808245357,25.138769808245357,25.138769808245357,6075.12348182181,0.0,1.0
2002-04-09,80.48949549872766,80.48949549872766,80.48949549872766,80.48949549872766,1900,25.17315769879985,25.17315769879985,25.17315769879985,25.17315769879985,6075.12348182181,0.0,1.0
2002-04-10,79.89973157700915,79.89973157700915,79.89973157700915,79.89973157700915,1900,24.988708534166715,24.988708534166715,24.988708534166715,24.988708534166715,6075.12348182181,0.0,1.0
2002-04-11,79.85330309965404,79.85330309965404,79.85330309965404,79.85330309965404,1900,24.974187988660333,24.974187988660333,24.974187988660333,24.974187988660333,6075.12348182181,0.0,1.0
2002-04-12,79.83756530693037,79.83756530693037,79.83756530693037,79.83756530693037,1900,24.969265980693837,24.969265980693837,24.969265980693837,24.969265980693837,6075.12348182181,0.0,1.0
2002-04-15,79.74551761987964,79.74551761987964,79.74551761987964,79.74551761987964,1900,24.940477988825076,24.940477988825076,24.940477988825076,24.940477988825076,6075.12348182181,0.0,1.0
2002-04-16,79.85552329105293,79.85552329105293,79.85552329105293,79.85552329105293,1900,24.97488235539551,24.97488235539551,24.97488235539551,24.97488235539551,6075.12348182181,0.0,1.0
2002-04-17,79.91523944085743,79.91523944085743,79.91523944085743,79.91523944085743,1900,24.993558631683236,24.993558631683236,24.993558631683236,24.993558631683236,6075.12348182181,0.0,1.0
2002-04-18,78.17597476237071,78.17597476237071,78.17597476237071,78.17597476237071,1900,24.449602134500438,24.449602134500438,24.449602134500438,24.449602134500438,6075.12348182181,0.0,1.0
2002-04-19,78.36840420422666,78.36840420422666,78.36840420422666,78.36840420422666,1900,24.50978460496714,24.50978460496714,24.50978460496714,24.50978460496714,6075.12348182181,0.0,1.0
2002-04-22,78.38665648820061,78.38665648820061,78.38665648820061,78.38665648820061,1900,24.515493022195905,24.515493022195905,24.515493022195905,24.515493022195905,6075.12348182181,0.0,1.0
2002-04-23,78.40942415323211,78.40942415323211,78.40942415323211,78.40942415323211,1900,24.522613628664114,24.522613628664114,24.522613628664114,24.522613628664114,6075.12348182181,0.0,1.0
2002-04-24,78.48549789413184,78.48549789413184,78.48549789413184,78.48549789413184,1900,24.546405755382526,24.546405755382526,24.546405755382526,24.546405755382526,6075.12348182181,0.0,1.0
2002-04-25,78.7676292019636,78.7676292019636,78.7676292019636,78.7676292019636,1900,24.634642560195516,24.634642560195516,24.634642560195516,24.634642560195516,6075.12348182181,0.0,1.0
2002-04-26,78.79859642370066,78.79859642370066,78.79859642370066,78.79859642370066,1900,24.644327584948755,24.644327584948755,24.644327584948755,24.644327584948755,6075.12348182181,0.0,1.0
2002-04-29,78.75936838655798,78.75936838655798,78.75936838655798,78.75936838655798,1900,24.63205898320031,24.63205898320031,24.63205898320031,24.63205898320031,6075.12348182181,0.0,1.0
2002-04-30,78.61178183131793,78.61178183131793,78.61178183131793,78.61178183131793,1900,24.585901163397114,24.585901163397114,24.585901163397114,24.585901163397114,6075.12348182181,0.0,1.0
2002-05-01,78.62704018172502,78.62704018172502,78.62704018172502,78.62704018172502,1900,24.590673225374164,24.590673225374164,24.590673225374164,24.590673225374164,6075.12348182181,0.0,1.0
2002-05-02,78.51553735399538,78.51553735399538,78.51553735399538,78.51553735399538,1900,24.55580062182623,24.55580062182623,24.55580062182623,24.55580062182623,6075.12348182181,0.0,1.0
2002-05-03,78.51579149789593,78.51579149789593,78.51579149789593,78.51579149789593,1900,24.55588010554578,24.55588010554578,24.55588010554578,24.55588010554578,6075.12348182181,0.0,1.0
2002-05-06,78.5442289706396,78.5442289706396,78.5442289706396,78.5442289706396,1900,24.5647739491647,24.5647739491647,24.5647739491647,24.5647739491647,6075.12348182181,0.0,1.0
2002-05-07,78.58121692818091,78.58121692818091,78.58121692818091,78.58121692818091,1900,24.576341964125838,24.576341964125838,24.576341964125838,24.576341964125838,6075.12348182181,0.0,1.0
2002-05-08,78.61466448204183,78.61466448204183,78.61466448204183,78.61466448204183,1900,24.586802714845707,24.586802714845707,24.586802714845707,24.586802714845707,6075.12348182181,0.0,1.0
2002-05-09,78.6497384657753,78.6497384657753,78.6497384657753,78.6497384657753,1900,24.5977721328819,24.5977721328819,24.5977721328819,24.5977721328819,6075.12348182181,0.0,1.0
2002-05-10,78.68254633306215,78.68254633306215,78.68254633306215,78.68254633306215,1900,24.608032821085445,24.608032821085445,24.608032821085445,24.608032821085445,6075.12348182181,0.0,1.0
2002-05-13,77.98185284966448,77.98185284966448,77.98185284966448,77.98185284966448,1900,24.388890342345846,24.388890342345846,24.388890342345846,24.388890342345846,6075.12348182181,0.0,1.0
2002-05-14,77.60428754671636,77.60428754671636,77.60428754671636,77.60428754671636,1900,24.270806474956487,24.270806474956487,24.270806474956487,24.270806474956487,6075.12348182181,0.0,1.0
2002-05-15,77.78197011415145,77.78197011415145,77.78197011415145,77.78197011415145,1900,24.326376847992826,24.326376847992826,24.326376847992826,24.326376847992826,6075.12348182181,0.0,1.0
2002-05-16,77.81508844994286,77.81508844994286,77.81508844994286,77.81508844994286,1900,24.3367346354834,24.3367346354834,24.3367346354834,24.3367346354834,6075.12348182181,0.0,1.0
2002-05-17,77.60672855789024,77.60672855789024,77.60672855789024,77.60672855789024,1900,24.2715699032628,24.2715699032628,24.2715699032628,24.2715699032628,6075.12348182181,0.0,1.0
2002-05-20,77.62479175212216,77.62479175212216,77.62479175212216,77.62479175212216,1900,24.277219182515044,24.277219182515044,24.277219182515044,24.277219182515044,6075.12348182181,0.0,1.0
2002-05-21,77.7848996767423,77.7848996767423,77.7848996767423,77.7848996767423,1900,24.32729307116743,24.32729307116743,24.32729307116743,24.32729307116743,6075.12348182181,0.0,1.0
2002-05-22,77.51387236227175,77.51387236227175,77.51387236227175,77.51387236227175,1900,24.24252904965661,24.24252904965661,24.24252904965661,24.24252904965661,6075.12348182181,0.0,1.0
2002-05-23,77.67420550939876,77.67420550939876,77.67420550939876,77.67420550939876,1900,24.292673376838245,24.292673376838245,24.292673376838245,24.292673376838245,6075.12348182181,0.0,1.0
2002-05-24,77.69330342152449,77.69330342152449,77.69330342152449,77.69330342152449,1900,24.2986462649857,24.2986462649857,24.2986462649857,24.2986462649857,6075.12348182181,0.0,1.0
2002-05-28,77.64278943674053,77.64278943674053,77.64278943674053,77.64278943674053,1900,24.282847973580314,24.282847973580314,24.282847973580314,24.282847973580314,6075.12348182181,0.0,1.0
2002-05-29,77.72803133535275,77.72803133535275,77.72803133535275,77.72803133535275,1900,24.309507449366745,24.309507449366745,24.309507449366745,24.309507449366745,6075.12348182181,0.0,1.0
2002-05-30,77.72375901545696,77.72375901545696,77.72375901545696,77.72375901545696,1900,24.30817127771093,24.30817127771093,24.30817127771093,24.30817127771093,6075.12348182181,0.0,1.0
2002-05-31,77.73081674643011,77.73081674643011,77.73081674643011,77.73081674643011,1900,24.310378589033753,24.310378589033753,24.310378589033753,24.310378589033753,6075.12348182181,0.0,1.0
2002-06-03,77.64980951676544,77.64980951676544,77.64980951676544,77.64980951676544,1900,24.285043509537278,24.285043509537278,24.285043509537278,24.285043509537278,6075.12348182181,0.0,1.0
2002-06-04,77.6492907534989,77.6492907534989,77.6492907534989,77.6492907534989,1900,24.284881265887517,24.284881265887517,24.284881265887517,24.284881265887517,6075.12348182181,0.0,1.0
2002-06-05,77.74755775474213,77.74755775474213,77.74755775474213,77.74755775474213,1900,24.31561435352282,24.31561435352282,24.31561435352282,24.31561435352282,6075.12348182181,0.0,1.0
2002-06-06,77.71418345323008,77.71418345323008,77.71418345323008,77.71418345323008,1900,24.30517651253693,24.30517651253693,24.30517651253693,24.30517651253693,6075.12348182181,0.0,1.0
2002-06-07,77.7460949850397,77.7460949850397,77.7460949850397,77.7460949850397,1900,24.315156871062932,24.315156871062932,24.315156871062932,24.315156871062932,6075.12348182181,0.0,1.0
2002-06-10,76.72011188349103,76.72011188349103,76.72011188349103,76.72011188349103,1900,23.994279789506407,23.994279789506407,23.994279789506407,23.994279789506407,6075.12348182181,0.0,1.0
2002-06-11,76.73929959616464,76.73929959616464,76.73929959616464,76.73929959616464,1900,24.00028076285106,24.00028076285106,24.00028076285106,24.00028076285106,6075.12348182181,0.0,1.0
2002-06-12,75.99700037269804,75.99700037269804,75.99700037269804,75.99700037269804,1900,23.768126053764618,23.768126053764618,23.768126053764618,23.768126053764618,6075.12348182181,0.0,1.0
2002-06-13,75.92778646756572,75.92778646756572,75.92778646756572,75.92778646756572,1900,23.746479346476296,23.746479346476296,23.746479346476296,23.746479346476296,6075.12348182181,0.0,1.0
2002-06-14,75.88601091109297,75.88601091109297,75.88601091109297,75.88601091109297,1900,23.733414005905733,23.733414005905733,23.733414005905733,23.733414005905733,6075.12348182181,0.0,1.0
2002-06-17,75.92575900954901,75.92575900954901,75.92575900954901,75.92575900954901,1900,23.745845257269174,23.745845257269174,23.745845257269174,23.745845257269174,6075.12348182181,0.0,1.0
2002-06-18,76.29991849577483,76.29991849577483,76.29991849577483,76.29991849577483,1900,23.862863952602076,23.862863952602076,23.862863952602076,23.862863952602076,6075.12348182181,0.0,1.0
2002-06-19,76.35845524480784,76.35845524480784,76.35845524480784,76.35845524480784,1900,23.881171370302393,23.881171370302393,23.881171370302393,23.881171370302393,6075.12348182181,0.0,1.0
2002-06-20,76.51636241077657,76.51636241077657,76.51636241077657,76.51636241077657,1900,23.930556969827787,23.930556969827787,23.930556969827787,23.930556969827787,6075.12348182181,0.0,1.0
2002-06-21,76.30345168808408,76.30345168808408,76.30345168808408,76.30345168808408,1900,23.863968961480936,23.863968961480936,23.863968961480936,23.863968961480936,6075.12348182181,0.0,1.0
2002-06-24,76.088427730013,76.088427730013,76.088427730013,76.088427730013,1900,23.79672003698458,23.79672003698458,23.79672003698458,23.79672003698458,6075.12348182181,0.0,1.0
2002-06-25,75.9888107600937,75.9888107600937,75.9888107600937,75.9888107600937,1900,23.76556474550565,23.76556474550565,23.76556474550565,23.76556474550565,6075.12348182181,0.0,1.0
2002-06-26,76.04743237557857,76.04743237557857,76.04743237557857,76.04743237557857,1900,23.783898705260462,23.783898705260462,23.783898705260462,23.783898705260462,6075.12348182181,0.0,1.0
2002-06-27,73.12614181951257,73.12614181951257,73.12614181951257,73.12614181951257,1900,22.87026261652356,22.87026261652356,22.87026261652356,22.87026261652356,6075.12348182181,0.0,1.0
2002-06-28,73.14541031472471,73.14541031472471,73.14541031472471,73.14541031472471,1900,22.876288854675366,22.876288854675366,22.876288854675366,22.876288854675366,6075.12348182181,0.0,1.0
2002-07-01,72.704189859241,72.704189859241,72.704189859241,72.704189859241,1900,22.738296784567243,22.738296784567243,22.738296784567243,22.738296784567243,6075.12348182181,0.0,1.0
2002-07-02,72.76242587132502,72.76242587132502,72.76242587132502,72.76242587132502,1900,22.75651014653276,22.75651014653276,22.75651014653276,22.75651014653276,6075.12348182181,0.0,1.0
2002-07-03,72.78148890318722,72.78148890318722,72.78148890318722,72.78148890318722,1900,22.762472125848333,22.762472125848333,22.762472125848333,22.762472125848333,6075.12348182181,0.0,1.0
2002-07-05,71.89969593771151,71.89969593771151,71.89969593771151,71.89969593771151,1900,22.486690631131882,22.486690631131882,22.486690631131882,22.486690631131882,6075.12348182181,0.0,1.0
2002-07-08,71.90088712717709,71.90088712717709,71.90088712717709,71.90088712717709,1900,22.487063176643318,22.487063176643318,22.487063176643318,22.487063176643318,6075.12348182181,0.0,1.0
2002-07-09,71.20746169628937,71.20746169628937,71.20746169628937,71.20746169628937,1900,22.27019378746482,22.27019378746482,22.27019378746482,22.27019378746482,6075.12348182181,0.0,1.0
2002-07-10,71.26577988004972,71.26577988004972,71.26577988004972,71.26577988004972,1900,22.28843284869151,22.28843284869151,22.28843284869151,22.28843284869151,6075.12348182181,0.0,1.0
2002-07-11,72.53534926781566,72.53534926781566,72.53534926781566,72.53534926781566,1900,22.6854917469959,22.6854917469959,22.6854917469959,22.6854917469959,6075.12348182181,0.0,1.0
2002-07-12,72.55448777616542,72.55448777616542,72.55448777616542,72.55448777616542,1900,22.691477331646706,22.691477331646706,22.691477331646706,22.691477331646706,6075.12348182181,0.0,1.0
2002-07-15,72.84978602291197,72.84978602291197,72.84978602291197,72.84978602291197,1900,22.78383210772612,22.78383210772612,22.78383210772612,22.78383210772612,6075.12348182181,0.0,1.0
2002-07-16,72.12736858761322,72.12736858761322,72.12736858761322,72.12736858761322,1900,22.55789544468137,22.55789544468137,22.55789544468137,22.55789544468137,6075.12348182181,0.0,1.0
2002-07-17,72.44643070856323,72.44643070856323,72.44643070856323,72.44643070856323,1900,22.657682392488926,22.657682392488926,22.657682392488926,22.657682392488926,6075.12348182181,0.0,1.0
2002-07-18,72.46549943361318,72.46549943361318,72.46549943361318,72.46549943361318,1900,22.663646152353778,22.663646152353778,22.663646152353778,22.663646152353778,6075.12348182181,0.0,1.0
2002-07-19,72.48463867828188,72.48463867828188,72.48463867828188,72.48463867828188,1900,22.669631967288954,22.669631967288954,22.669631967288954,22.669631967288954,6075.12348182181,0.0,1.0
2002-07-22,71.27397834366325,71.27397834366325,71.27397834366325,71.27397834366325,1900,22.290996925111077,22.290996925111077,22.290996925111077,22.290996925111077,6075.12348182181,0.0,1.0
2002-07-23,71.14511141479204,71.14511141479204,71.14511141479204,71.14511141479204,1900,22.25069368426537,22.25069368426537,22.25069368426537,22.25069368426537,6075.12348182181,0.0,1.0
2002-07-24,70.17142650510934,70.17142650510934,70.17142650510934,70.17142650510934,1900,21.946172906386078,21.946172906386078,21.946172906386078,21.946172906386078,6075.12348182181,0.0,1.0
2002-07-25,69.367966815655,69.367966815655,69.367966815655,69.367966815655,1900,21.69489020990573,21.69489020990573,21.69489020990573,21.69489020990573,6075.12348182181,0.0,1.0
2002-07-26,69.36750342812783,69.36750342812783,69.36750342812783,69.36750342812783,1900,21.69474528506523,21.69474528506523,21.69474528506523,21.69474528506523,6075.12348182181,0.0,1.0
2002-07-29,68.38293092694522,68.38293092694522,68.38293092694522,68.38293092694522,1900,21.386819403748664,21.386819403748664,21.386819403748664,21.386819403748664,6075.12348182181,0.0,1.0
2002-07-30,68.43862572016027,68.43862572016027,68.43862572016027,68.43862572016027,1900,21.404237997366597,21.404237997366597,21.404237997366597,21.404237997366597,6075.12348182181,0.0,1.0
2002-07-31,68.49731342216839,68.49731342216839,68.49731342216839,68.49731342216839,1900,21.422592625737373,21.422592625737373,21.422592625737373,21.422592625737373,6075.12348182181,0.0,1.0
2002-08-01,68.49664182337932,68.49664182337932,68.49664182337932,68.49664182337932,1900,21.422382582648858,21.422382582648858,21.422382582648858,21.422382582648858,6075.12348182181,0.0,1.0
2002-08-02,68.51558877493905,68.51558877493905,68.51558877493905,68.51558877493905,1900,21.42830825775179,21.42830825775179,21.42830825775179,21.42830825775179,6075.12348182181,0.0,1.0
2002-08-05,68.5336194800463,68.5336194800463,68.5336194800463,68.5336194800463,1900,21.43394737600285,21.43394737600285,21.43394737600285,21.43394737600285,6075.12348182181,0.0,1.0
2002-08-06,68.55256498174086,68.55256498174086,68.55256498174086,68.55256498174086,1900,21.439872597659228,21.439872597659228,21.439872597659228,21.439872597659228,6075.12348182181,0.0,1.0
2002-08-07,68.61038694725809,68.61038694725809,68.61038694725809,68.61038694725809,1900,21.45795646621128,21.45795646621128,21.45795646621128,21.45795646621128,6075.12348182181,0.0,1.0
2002-08-08,68.75743872239676,68.75743872239676,68.75743872239676,68.75743872239676,1900,21.503947033086092,21.503947033086092,21.503947033086092,21.503947033086092,6075.12348182181,0.0,1.0
2002-08-09,68.7763784398126,68.7763784398126,68.7763784398126,68.7763784398126,1900,21.509870445704415,21.509870445704415,21.509870445704415,21.509870445704415,6075.12348182181,0.0,1.0
2002-08-12,69.56605165007174,69.56605165007174,69.56605165007174,69.56605165007174,1900,21.756841409172377,21.756841409172377,21.756841409172377,21.756841409172377,6075.12348182181,0.0,1.0
2002-08-13,67.69639420008222,67.69639420008222,67.69639420008222,67.69639420008222,1900,21.172104462572108,21.172104462572108,21.172104462572108,21.172104462572108,6075.12348182181,0.0,1.0
2002-08-14,67.7731833773166,67.7731833773166,67.7731833773166,67.7731833773166,1900,21.196120342608435,21.196120342608435,21.196120342608435,21.196120342608435,6075.12348182181,0.0,1.0
2002-08-15,67.69192604971012,67.69192604971012,67.69192604971012,67.69192604971012,1900,21.170707044769426,21.170707044769426,21.170707044769426,21.170707044769426,6075.12348182181,0.0,1.0
2002-08-16,67.29684708178316,67.29684708178316,67.29684708178316,67.29684708178316,1900,21.04714576386586,21.04714576386586,21.04714576386586,21.04714576386586,6075.12348182181,0.0,1.0
2002-08-19,67.36262492797994,67.36262492797994,67.36262492797994,67.36262492797994,1900,21.067717840819988,21.067717840819988,21.067717840819988,21.067717840819988,6075.12348182181,0.0,1.0
2002-08-20,67.55397234534743,67.55397234534743,67.55397234534743,67.55397234534743,1900,21.127561907214048,21.127561907214048,21.127561907214048,21.127561907214048,6075.12348182181,0.0,1.0
2002-08-21,67.51825272376098,67.51825272376098,67.51825272376098,67.51825272376098,1900,21.116390565394028,21.116390565394028,21.116390565394028,21.116390565394028,6075.12348182181,0.0,1.0
2002-08-22,67.02810185504859,67.02810185504859,67.02810185504859,67.02810185504859,1900,20.96309546722192,20.96309546722192,20.96309546722192,20.96309546722192,6075.12348182181,0.0,1.0
2002-08-23,67.9419883673413,67.9419883673413,67.9419883673413,67.9419883673413,1900,21.248914245811658,21.248914245811658,21.248914245811658,21.248914245811658,6075.12348182181,0.0,1.0
2002-08-26,68.71595119567799,68.71595119567799,68.71595119567799,68.71595119567799,1900,21.490971774064356,21.490971774064356,21.490971774064356,21.490971774064356,6075.12348182181,0.0,1.0
2002-08-27,69.11950016950077,69.11950016950077,69.11950016950077,69.11950016950077,1900,21.61718205646562,21.61718205646562,21.61718205646562,21.61718205646562,6075.12348182181,0.0,1.0
2002-08-28,69.40191892258586,69.40191892258586,69.40191892258586,69.40191892258586,1900,21.705508760024372,21.705508760024372,21.705508760024372,21.705508760024372,6075.12348182181,0.0,1.0
2002-08-29,69.43252995572539,69.43252995572539,69.43252995572539,69.43252995572539,1900,21.715082386492888,21.715082386492888,21.715082386492888,21.715082386492888,6075.12348182181,0.0,1.0
2002-08-30,69.45145148530413,69.45145148530413,69.45145148530413,69.45145148530413,1900,21.7210001108498,21.7210001108498,21.7210001108498,21.7210001108498,6075.12348182181,0.0,1.0
2002-09-03,69.44382311473778,69.44382311473778,69.44382311473778,69.44382311473778,1900,21.71861433151224,21.71861433151224,21.71861433151224,21.71861433151224,6075.12348182181,0.0,1.0
2002-09-04,69.49965972146389,69.49965972146389,69.49965972146389,69.49965972146389,1900,21.736077277425526,21.736077277425526,21.736077277425526,21.736077277425526,6075.12348182181,0.0,1.0
2002-09-05,69.5179374729643,69.5179374729643,69.5179374729643,69.5179374729643,1900,21.741793659644706,21.741793659644706,21.741793659644706,21.741793659644706,6075.12348182181,0.0,1.0
2002-09-06,69.53621466273687,69.53621466273687,69.53621466273687,69.53621466273687,1900,21.747509866183023,21.747509866183023,21.747509866183023,21.747509866183023,6075.12348182181,0.0,1.0
2002-09-09,69.65688638449792,69.65688638449792,69.65688638449792,69.65688638449792,1900,21.785250049083345,21.785250049083345,21.785250049083345,21.785250049083345,6075.12348182181,0.0,1.0
2002-09-10,69.51156974116299,69.51156974116299,69.51156974116299,69.51156974116299,1900,21.739802146145646,21.739802146145646,21.739802146145646,21.739802146145646,6075.12348182181,0.0,1.0
2002-09-11,69.56739974379133,69.56739974379133,69.56739974379133,69.56739974379133,1900,21.75726302662178,21.75726302662178,21.75726302662178,21.75726302662178,6075.12348182181,0.0,1.0
2002-09-12,69.5051572305424,69.5051572305424,69.5051572305424,69.5051572305424,1900,21.73779662803304,21.73779662803304,21.73779662803304,21.73779662803304,6075.12348182181,0.0,1.0
2002-09-13,69.5493004775219,69.5493004775219,69.5493004775219,69.5493004775219,1900,21.75160246580934,21.75160246580934,21.75160246580934,21.75160246580934,6075.12348182181,0.0,1.0
2002-09-16,69.41188309421672,69.41188309421672,69.41188309421672,69.41188309421672,1900,21.70862506311768,21.70862506311768,21.70862506311768,21.70862506311768,6075.12348182181,0.0,1.0
2002-09-17,69.57710341033321,69.57710341033321,69.57710341033321,69.57710341033321,1900,21.760297856528485,21.760297856528485,21.760297856528485,21.760297856528485,6075.12348182181,0.0,1.0
2002-09-18,69.68871651890474,69.68871651890474,69.68871651890474,69.68871651890474,1900,21.795204950502868,21.795204950502868,21.795204950502868,21.795204950502868,6075.12348182181,0.0,1.0
2002-09-19,69.2339309733196,69.2339309733196,69.2339309733196,69.2339309733196,1900,21.652970387008423,21.652970387008423,21.652970387008423,21.652970387008423,6075.12348182181,0.0,1.0
2002-09-20,68.82443977654694,68.82443977654694,68.82443977654694,68.82443977654694,1900,21.52490166936077,21.52490166936077,21.52490166936077,21.52490166936077,6075.12348182181,0.0,1.0
2002-09-23,68.71183817876599,68.71183817876599,68.71183817876599,68.71183817876599,1900,21.489685424551265,21.489685424551265,21.489685424551265,21.489685424551265,6075.12348182181,0.0,1.0
2002-09-24,68.43336889628651,68.43336889628651,68.43336889628651,68.43336889628651,1900,21.402593921260152,21.402593921260152,21.402593921260152,21.402593921260152,6075.12348182181,0.0,1.0
2002-09-25,67.68625971863794,67.68625971863794,67.68625971863794,67.68625971863794,1900,21.168934894940808,21.168934894940808,21.168934894940808,21.168934894940808,6075.12348182181,0.0,1.0
2002-09-26,67.9896217357671,67.9896217357671,67.9896217357671,67.9896217357671,1900,21.263811622018057,21.263811622018057,21.263811622018057,21.263811622018057,6075.12348182181,0.0,1.0
2002-09-27,67.94535982757333,67.94535982757333,67.94535982757333,67.94535982757333,1900,21.249968672846766,21.249968672846766,21.249968672846766,21.249968672846766,6075.12348182181,0.0,1.0
2002-09-30,67.95006287887142,67.95006287887142,67.95006287887142,67.95006287887142,1900,21.25143955611245,21.25143955611245,21.25143955611245,21.25143955611245,6075.12348182181,0.0,1.0
2002-10-01,67.38959367215132,67.38959367215132,67.38959367215132,67.38959367215132,1900,21.07615233833744,21.07615233833744,21.07615233833744,21.07615233833744,6075.12348182181,0.0,1.0
2002-10-02,67.44239637913269,67.44239637913269,67.44239637913269,67.44239637913269,1900,21.092666429543122,21.092666429543122,21.092666429543122,21.092666429543122,6075.12348182181,0.0,1.0
2002-10-03,67.45964824097574,67.45964824097574,67.45964824097574,67.45964824097574,1900,21.09806196390549,21.09806196390549,21.09806196390549,21.09806196390549,6075.12348182181,0.0,1.0
2002-10-04,66.75818446927732,66.75818446927732,66.75818446927732,66.75818446927732,1900,20.878678576849246,20.878678576849246,20.878678576849246,20.878678576849246,6075.12348182181,0.0,1.0
2002-10-07,66.83062720131157,66.83062720131157,66.83062720131157,66.83062720131157,1900,20.90133510247822,20.90133510247822,20.90133510247822,20.90133510247822,6075.12348182181,0.0,1.0
2002-10-08,66.45909128781305,66.45909128781305,66.45909128781305,66.45909128781305,1900,20.785136931731657,20.785136931731657,20.785136931731657,20.785136931731657,6075.12348182181,0.0,1.0
2002-10-09,66.25710857066248,66.25710857066248,66.25710857066248,66.25710857066248,1900,20.72196666634785,20.72196666634785,20.72196666634785,20.72196666634785,6075.12348182181,0.0,1.0
2002-10-10,65.37862472121765,65.37862472121765,65.37862472121765,65.37862472121765,1900,20.447220100464936,20.447220100464936,20.447220100464936,20.447220100464936,6075.12348182181,0.0,1.0
2002-10-11,65.37010693809036,65.37010693809036,65.37010693809036,65.37010693809036,1900,20.44455615659774,20.44455615659774,20.44455615659774,20.44455615659774,6075.12348182181,0.0,1.0
2002-10-14,65.3687968900467,65.3687968900467,65.3687968900467,65.3687968900467,1900,20.444146437965617,20.444146437965617,20.444146437965617,20.444146437965617,6075.12348182181,0.0,1.0
2002-10-15,65.69402723072697,65.69402723072697,65.69402723072697,65.69402723072697,1900,20.545862501703507,20.545862501703507,20.545862501703507,20.545862501703507,6075.12348182181,0.0,1.0
2002-10-16,66.72947940911912,66.72947940911912,66.72947940911912,66.72947940911912,1900,20.869701045040426,20.869701045040426,20.869701045040426,20.869701045040426,6075.12348182181,0.0,1.0
2002-10-17,66.40078036096934,66.40078036096934,66.40078036096934,66.40078036096934,1900,20.766900140111773,20.766900140111773,20.766900140111773,20.766900140111773,6075.12348182181,0.0,1.0
2002-10-18,66.71489909459869,66.71489909459869,66.71489909459869,66.71489909459869,1900,20.8651410393596,20.8651410393596,20.8651410393596,20.8651410393596,6075.12348182181,0.0,1.0
2002-10-21,66.70184911653276,66.70184911653276,66.70184911653276,66.70184911653276,1900,20.86105964769744,20.86105964769744,20.86105964769744,20.86105964769744,6075.12348182181,0.0,1.0
2002-10-22,66.76525382194437,66.76525382194437,66.76525382194437,66.76525382194437,1900,20.880889522866653,20.880889522866653,20.880889522866653,20.880889522866653,6075.12348182181,0.0,1.0
2002-10-23,66.45714667706427,66.45714667706427,66.45714667706427,66.45714667706427,1900,20.784528753077556,20.784528753077556,20.784528753077556,20.784528753077556,6075.12348182181,0.0,1.0
2002-10-24,66.5184949195654,66.5184949195654,66.5184949195654,66.5184949195654,1900,20.80371546773462,20.80371546773462,20.80371546773462,20.80371546773462,6075.12348182181,0.0,1.0
2002-10-25,66.66084215558625,66.66084215558625,66.66084215558625,66.66084215558625,1900,20.84823468602687,20.84823468602687,20.84823468602687,20.84823468602687,6075.12348182181,0.0,1.0
2002-10-28,67.3186477778549,67.3186477778549,67.3186477778549,67.3186477778549,1900,21.053963949975206,21.053963949975206,21.053963949975206,21.053963949975206,6075.12348182181,0.0,1.0
2002-10-29,67.45852584799078,67.45852584799078,67.45852584799078,67.45852584799078,1900,21.097710934551472,21.097710934551472,21.097710934551472,21.097710934551472,6075.12348182181,0.0,1.0
2002-10-30,67.61230083757304,67.61230083757304,67.61230083757304,67.61230083757304,1900,21.145804192421956,21.145804192421956,21.145804192421956,21.145804192421956,6075.12348182181,0.0,1.0
2002-10-31,67.97848267236944,67.97848267236944,67.97848267236944,67.97848267236944,1900,21.260327870532365,21.260327870532365,21.260327870532365,21.260327870532365,6075.12348182181,0.0,1.0
2002-11-01,68.0820322838314,68.0820322838314,68.0820322838314,68.0820322838314,1900,21.29271309897528,21.29271309897528,21.29271309897528,21.29271309897528,6075.12348182181,0.0,1.0
2002-11-04,68.09864179468852,68.09864179468852,68.09864179468852,68.09864179468852,1900,21.29790773752427,21.29790773752427,21.29790773752427,21.29790773752427,6075.12348182181,0.0,1.0
2002-11-05,68.6854636819396,68.6854636819396,68.6854636819396,68.6854636819396,1900,21.481436778392865,21.481436778392865,21.481436778392865,21.481436778392865,6075.12348182181,0.0,1.0
2002-11-06,68.67138931721784,68.67138931721784,68.67138931721784,68.67138931721784,1900,21.477035008938905,21.477035008938905,21.477035008938905,21.477035008938905,6075.12348182181,0.0,1.0
2002-11-07,68.69944493647365,68.69944493647365,68.69944493647365,68.69944493647365,1900,21.485809427556983,21.485809427556983,21.485809427556983,21.485809427556983,6075.12348182181,0.0,1.0
2002-11-08,68.91960871961506,68.91960871961506,68.91960871961506,68.91960871961506,1900,21.554665836685185,21.554665836685185,21.554665836685185,21.554665836685185,6075.12348182181,0.0,1.0
2002-11-11,68.91822754467927,68.91822754467927,68.91822754467927,68.91822754467927,1900,21.554233873057473,21.554233873057473,21.554233873057473,21.554233873057473,6075.12348182181,0.0,1.0
2002-11-12,69.13406456586829,69.13406456586829,69.13406456586829,69.13406456586829,1900,21.62173708373068,21.62173708373068,21.62173708373068,21.62173708373068,6075.12348182181,0.0,1.0
2002-11-13,69.46072763140158,69.46072763140158,69.46072763140158,69.46072763140158,1900,21.723901233376427,21.723901233376427,21.723901233376427,21.723901233376427,6075.12348182181,0.0,1.0
2002-11-14,69.45456502135895,69.45456502135895,69.45456502135895,69.45456502135895,1900,21.721973871880643,21.721973871880643,21.721973871880643,21.721973871880643,6075.12348182181,0.0,1.0
2002-11-15,69.42176157198578,69.42176157198578,69.42176157198578,69.42176157198578,1900,21.711714565383332,21.711714565383332,21.711714565383332,21.711714565383332,6075.12348182181,0.0,1.0
2002-11-18,69.640765037921,69.640765037921,69.640765037921,69.640765037921,1900,21.78020808432529,21.78020808432529,21.78020808432529,21.78020808432529,6075.12348182181,0.0,1.0
2002-11-19,69.85224644408218,69.85224644408218,69.85224644408218,69.85224644408218,1900,21.846349072719782,21.846349072719782,21.846349072719782,21.846349072719782,6075.12348182181,0.0,1.0
2002-11-20,70.56090923649154,70.56090923649154,70.56090923649154,70.56090923649154,1900,22.067983959583675,22.067983959583675,22.067983959583675,22.067983959583675,6075.12348182181,0.0,1.0
2002-11-21,70.88329305162185,70.88329305162185,70.88329305162185,70.88329305162185,1900,22.16880977005163,22.16880977005163,22.16880977005163,22.16880977005163,6075.12348182181,0.0,1.0
2002-11-22,71.6543342346941,71.6543342346941,71.6543342346941,71.6543342346941,1900,22.40995355128025,22.40995355128025,22.40995355128025,22.40995355128025,6075.12348182181,0.0,1.0
2002-11-25,71.76053109495344,71.76053109495344,71.76053109495344,71.76053109495344,1900,22.443166709020417,22.443166709020417,22.443166709020417,22.443166709020417,6075.12348182181,0.0,1.0
2002-11-26,71.92311998933445,71.92311998933445,71.92311998933445,71.92311998933445,1900,22.49401652306095,22.49401652306095,22.49401652306095,22.49401652306095,6075.12348182181,0.0,1.0
2002-11-27,71.80629087324975,71.80629087324975,71.80629087324975,71.80629087324975,1900,22.45747811833138,22.45747811833138,22.45747811833138,22.45747811833138,6075.12348182181,0.0,1.0
2002-11-29,71.8232437820093,71.8232437820093,71.8232437820093,71.8232437820093,1900,22.462780154864387,22.462780154864387,22.462780154864387,22.462780154864387,6075.12348182181,0.0,1.0
2002-12-02,72.00262665412103,72.00262665412103,72.00262665412103,72.00262665412103,1900,22.518882299624426,22.518882299624426,22.518882299624426,22.518882299624426,6075.12348182181,0.0,1.0
2002-12-03,72.11642058000508,72.11642058000508,72.11642058000508,72.11642058000508,1900,22.554471446055217,22.554471446055217,22.554471446055217,22.554471446055217,6075.12348182181,0.0,1.0
2002-12-04,72.17847084569051,72.17847084569051,72.17847084569051,72.17847084569051,1900,22.573877719056103,22.573877719056103,22.573877719056103,22.573877719056103,6075.12348182181,0.0,1.0
2002-12-05,72.27334428954237,72.27334428954237,72.27334428954237,72.27334428954237,1900,22.60354946875105,22.60354946875105,22.60354946875105,22.60354946875105,6075.12348182181,0.0,1.0
2002-12-06,72.1478159142781,72.1478159142781,72.1478159142781,72.1478159142781,1900,22.564290363365657,22.564290363365657,22.564290363365657,22.564290363365657,6075.12348182181,0.0,1.0
2002-12-09,72.16384950985473,72.16384950985473,72.16384950985473,72.16384950985473,1900,22.569304883924254,22.569304883924254,22.569304883924254,22.569304883924254,6075.12348182181,0.0,1.0
2002-12-10,71.69612142045168,71.69612142045168,71.69612142045168,71.69612142045168,1900,22.42302252891946,22.42302252891946,22.42302252891946,22.42302252891946,6075.12348182181,0.0,1.0
2002-12-11,71.72542549505074,71.72542549505074,71.72542549505074,71.72542549505074,1900,22.432187403000594,22.432187403000594,22.432187403000594,22.432187403000594,6075.12348182181,0.0,1.0
2002-12-12,71.85587370302026,71.85587370302026,71.85587370302026,71.85587370302026,1900,22.472985190219855,22.472985190219855,22.472985190219855,22.472985190219855,6075.12348182181,0.0,1.0
2002-12-13,72.06498054130392,72.06498054130392,72.06498054130392,72.06498054130392,1900,22.53838353050508,22.53838353050508,22.53838353050508,22.53838353050508,6075.12348182181,0.0,1.0
2002-12-16,72.04456426908042,72.04456426908042,72.04456426908042,72.04456426908042,1900,22.53199832412356,22.53199832412356,22.53199832412356,22.53199832412356,6075.12348182181,0.0,1.0
2002-12-17,71.94979030419562,71.94979030419562,71.94979030419562,71.94979030419562,1900,22.502357686559577,22.502357686559577,22.502357686559577,22.502357686559577,6075.12348182181,0.0,1.0
2002-12-18,71.93786864002988,71.93786864002988,71.93786864002988,71.93786864002988,1900,22.498629176022682,22.498629176022682,22.498629176022682,22.498629176022682,6075.12348182181,0.0,1.0
2002-12-19,71.9548694550665,71.9548694550665,71.9548694550665,71.9548694550665,1900,22.503946195284307,22.503946195284307,22.503946195284307,22.503946195284307,6075.12348182181,0.0,1.0
2002-12-20,72.00015204554859,72.00015204554859,72.00015204554859,72.00015204554859,1900,22.518108363703334,22.518108363703334,22.518108363703334,22.518108363703334,6075.12348182181,0.0,1.0
2002-12-23,72.26446146680834,72.26446146680834,72.26446146680834,72.26446146680834,1900,22.600771358438536,22.600771358438536,22.600771358438536,22.600771358438536,6075.12348182181,0.0,1.0
2002-12-24,72.41152934228192,72.41152934228192,72.41152934228192,72.41152934228192,1900,22.646766960706692,22.646766960706692,22.646766960706692,22.646766960706692,6075.12348182181,0.0,1.0
2002-12-26,72.31545216117874,72.31545216117874,72.31545216117874,72.31545216117874,1900,22.616718741169713,22.616718741169713,22.616718741169713,22.616718741169713,6075.12348182181,0.0,1.0
2002-12-27,72.35695117295492,72.35695117295492,72.35695117295492,72.35695117295492,1900,22.62969759215285,22.62969759215285,22.62969759215285,22.62969759215285,6075.12348182181,0.0,1.0
2002-12-30,72.3660138017395,72.3660138017395,72.3660138017395,72.3660138017395,1900,22.63253193695954,22.63253193695954,22.63253193695954,22.63253193695954,6075.12348182181,0.0,1.0
2002-12-31,72.47385208393243,72.47385208393243,72.47385208393243,72.47385208393243,1900,22.666258450795787,22.666258450795787,22.666258450795787,22.666258450795787,6075.12348182181,0.0,1.0
2003-01-02,72.47288380174405,72.47288380174405,72.47288380174405,72.47288380174405,1900,22.665955619723558,22.665955619723558,22.665955619723558,22.665955619723558,6075.12348182181,0.0,1.0
2003-01-03,72.42154743219612,72.42154743219612,72.42154743219612,72.42154743219612,1900,22.64990012678865,22.64990012678865,22.64990012678865,22.64990012678865,6075.12348182181,0.0,1.0
2003-01-06,72.4374970266854,72.4374970266854,72.4374970266854,72.4374970266854,1900,22.654888375936235,22.654888375936235,22.654888375936235,22.654888375936235,6075.12348182181,0.0,1.0
2003-01-07,72.45448473979934,72.45448473979934,72.45448473979934,72.45448473979934,1900,22.66020129756047,22.66020129756047,22.66020129756047,22.66020129756047,6075.12348182181,0.0,1.0
2003-01-08,72.50634340998114,72.50634340998114,72.50634340998114,72.50634340998114,1900,22.676420140459754,22.676420140459754,22.676420140459754,22.676420140459754,6075.12348182181,0.0,1.0
2003-01-09,74.26113131633211,74.26113131633211,74.26113131633211,74.26113131633211,1900,23.225231540268044,23.225231540268044,23.225231540268044,23.225231540268044,6075.12348182181,0.0,1.0
2003-01-10,74.22191604711179,74.22191604711179,74.22191604711179,74.22191604711179,1900,23.2129669316981,23.2129669316981,23.2129669316981,23.2129669316981,6075.12348182181,0.0,1.0
2003-01-13,74.21716651662902,74.21716651662902,74.21716651662902,74.21716651662902,1900,23.211481512028154,23.211481512028154,23.211481512028154,23.211481512028154,6075.12348182181,0.0,1.0
2003-01-14,74.42679138186027,74.42679138186027,74.42679138186027,74.42679138186027,1900,23.277041865678765,23.277041865678765,23.277041865678765,23.277041865678765,6075.12348182181,0.0,1.0
2003-01-15,74.80923627047183,74.80923627047183,74.80923627047183,74.80923627047183,1900,23.39665182760567,23.39665182760567,23.39665182760567,23.39665182760567,6075.12348182181,0.0,1.0
2003-01-16,74.81128818642304,74.81128818642304,74.81128818642304,74.81128818642304,1900,23.397293566052465,23.397293566052465,23.397293566052465,23.397293566052465,6075.12348182181,0.0,1.0
2003-01-17,74.71602361298278,74.71602361298278,74.71602361298278,74.71602361298278,1900,23.367499490248395,23.367499490248395,23.367499490248395,23.367499490248395,6075.12348182181,0.0,1.0
2003-01-21,74.7314642137157,74.7314642137157,74.7314642137157,74.7314642137157,1900,23.372328551168774,23.372328551168774,23.372328551168774,23.372328551168774,6075.12348182181,0.0,1.0
2003-01-22,74.58771482905544,74.58771482905544,74.58771482905544,74.58771482905544,1900,23.32737080970529,23.32737080970529,23.32737080970529,23.32737080970529,6075.12348182181,0.0,1.0
2003-01-23,74.60252852631848,74.60252852631848,74.60252852631848,74.60252852631848,1900,23.332003806035978,23.332003806035978,23.332003806035978,23.332003806035978,6075.12348182181,0.0,1.0
2003-01-24,74.52199834783156,74.52199834783156,74.52199834783156,74.52199834783156,1900,23.306817924698258,23.306817924698258,23.306817924698258,23.306817924698258,6075.12348182181,0.0,1.0
2003-01-27,74.41126246839919,74.41126246839919,74.41126246839919,74.41126246839919,1900,23.27218518487806,23.27218518487806,23.27218518487806,23.27218518487806,6075.12348182181,0.0,1.0
2003-01-28,74.38878746358101,74.38878746358101,74.38878746358101,74.38878746358101,1900,23.26515610813875,23.26515610813875,23.26515610813875,23.26515610813875,6075.12348182181,0.0,1.0
2003-01-29,74.41813830581962,74.41813830581962,74.41813830581962,74.41813830581962,1900,23.274335608838648,23.274335608838648,23.274335608838648,23.274335608838648,6075.12348182181,0.0,1.0
2003-01-30,74.4853460150937,74.4853460150937,74.4853460150937,74.4853460150937,1900,23.295354876677866,23.295354876677866,23.295354876677866,23.295354876677866,6075.12348182181,0.0,1.0
2003-01-31,74.00002703072239,74.00002703072239,74.00002703072239,74.00002703072239,1900,23.143570954414457,23.143570954414457,23.143570954414457,23.143570954414457,6075.12348182181,0.0,1.0
2003-02-03,73.9357817906643,73.9357817906643,73.9357817906643,73.9357817906643,1900,23.12347820132464,23.12347820132464,23.12347820132464,23.12347820132464,6075.12348182181,0.0,1.0
2003-02-04,74.17854696739161,74.17854696739161,74.17854696739161,74.17854696739161,1900,23.199403215386013,23.199403215386013,23.199403215386013,23.199403215386013,6075.12348182181,0.0,1.0
2003-02-05,74.2015214090017,74.2015214090017,74.2015214090017,74.2015214090017,1900,23.206588491403824,23.206588491403824,23.206588491403824,23.206588491403824,6075.12348182181,0.0,1.0
2003-02-06,74.14068607717014,74.14068607717014,74.14068607717014,74.14068607717014,1900,23.187562189991873,23.187562189991873,23.187562189991873,23.187562189991873,6075.12348182181,0.0,1.0
2003-02-07,74.1283492505728,74.1283492505728,74.1283492505728,74.1283492505728,1900,23.183703837053848,23.183703837053848,23.183703837053848,23.183703837053848,6075.12348182181,0.0,1.0
2003-02-10,74.11849668819433,74.11849668819433,74.11849668819433,74.11849668819433,1900,23.180622439848488,23.180622439848488,23.180622439848488,23.180622439848488,6075.12348182181,0.0,1.0
2003-02-11,74.10098393412551,74.10098393412551,74.10098393412551,74.10098393412551,1900,23.175145311222163,23.175145311222163,23.175145311222163,23.175145311222163,6075.12348182181,0.0,1.0
2003-02-12,74.07574227538584,74.07574227538584,74.07574227538584,74.07574227538584,1900,23.16725096113218,23.16725096113218,23.16725096113218,23.16725096113218,6075.12348182181,0.0,1.0
2003-02-13,74.09105997917281,74.09105997917281,74.09105997917281,74.09105997917281,1900,23.172041585928916,23.172041585928916,23.172041585928916,23.172041585928916,6075.12348182181,0.0,1.0
2003-02-14,74.1429652196303,74.1429652196303,74.1429652196303,74.1429652196303,1900,23.188274993721254,23.188274993721254,23.188274993721254,23.188274993721254,6075.12348182181,0.0,1.0
2003-02-18,74.19330969164713,74.19330969164713,74.19330969164713,74.19330969164713,1900,23.20402026986555,23.20402026986555,23.20402026986555,23.20402026986555,6075.12348182181,0.0,1.0
2003-02-19,73.99876523813799,73.99876523813799,73.99876523813799,73.99876523813799,1900,23.14317632771797,23.14317632771797,23.14317632771797,23.14317632771797,6075.12348182181,0.0,1.0
2003-02-20,74.01592732979682,74.01592732979682,74.01592732979682,74.01592732979682,1900,23.148543786379403,23.148543786379403,23.148543786379403,23.148543786379403,6075.12348182181,0.0,1.0
2003-02-21,74.0955586981676,74.0955586981676,74.0955586981676,74.0955586981676,1900,23.17344856409416,23.17344856409416,23.17344856409416,23.17344856409416,6075.12348182181,0.0,1.0
2003-02-24,74.13512585193551,74.13512585193551,74.13512585193551,74.13512585193551,1900,23.185823224853568,23.185823224853568,23.185823224853568,23.185823224853568,6075.12348182181,0.0,1.0
2003-02-25,74.2112721999562,74.2112721999562,74.2112721999562,74.2112721999562,1900,23.20963805951038,23.20963805951038,23.20963805951038,23.20963805951038,6075.12348182181,0.0,1.0
2003-02-26,74.82748175298414,74.82748175298414,74.82748175298414,74.82748175298414,1900,23.402358117671564,23.402358117671564,23.402358117671564,23.402358117671564,6075.12348182181,0.0,1.0
2003-02-27,74.77490164205238,74.77490164205238,74.77490164205238,74.77490164205238,1900,23.3859136435684,23.3859136435684,23.3859136435684,23.3859136435684,6075.12348182181,0.0,1.0
2003-02-28,74.86701620508173,74.86701620508173,74.86701620508173,74.86701620508173,1900,23.414722550955954,23.414722550955954,23.414722550955954,23.414722550955954,6075.12348182181,0.0,1.0
2003-03-03,74.81549344815821,74.81549344815821,74.81549344815821,74.81549344815821,1900,23.39860876521191,23.39860876521191,23.39860876521191,23.39860876521191,6075.12348182181,0.0,1.0
2003-03-04,74.83256586831473,74.83256586831473,74.83256586831473,74.83256586831473,1900,23.40394817903526,23.40394817903526,23.40394817903526,23.40394817903526,6075.12348182181,0.0,1.0
2003-03-05,75.30430910493715,75.30430910493715,75.30430910493715,75.30430910493715,1900,23.551486274724105,23.551486274724105,23.551486274724105,23.551486274724105,6075.12348182181,0.0,1.0
2003-03-06,75.74059270128882,75.74059270128882,75.74059270128882,75.74059270128882,1900,23.687934337969004,23.687934337969004,23.687934337969004,23.687934337969004,6075.12348182181,0.0,1.0
2003-03-07,75.33864565385858,75.33864565385858,75.33864565385858,75.33864565385858,1900,23.562225059399996,23.562225059399996,23.562225059399996,23.562225059399996,6075.12348182181,0.0,1.0
2003-03-10,75.60357063775824,75.60357063775824,75.60357063775824,75.60357063775824,1900,23.645080571870732,23.645080571870732,23.645080571870732,23.645080571870732,6075.12348182181,0.0,1.0
2003-03-11,75.46492141562706,75.46492141562706,75.46492141562706,75.46492141562706,1900,23.601717910545823,23.601717910545823,23.601717910545823,23.601717910545823,6075.12348182181,0.0,1.0
2003-03-12,75.72508488298602,75.72508488298602,75.72508488298602,75.72508488298602,1900,23.683084254696873,23.683084254696873,23.683084254696873,23.683084254696873,6075.12348182181,0.0,1.0
2003-03-13,75.73144651928102,75.73144651928102,75.73144651928102,75.73144651928102,1900,23.68507386182118,23.68507386182118,23.68507386182118,23.68507386182118,6075.12348182181,0.0,1.0
2003-03-14,75.84740338586806,75.84740338586806,75.84740338586806,75.84740338586806,1900,23.721339469783658,23.721339469783658,23.721339469783658,23.721339469783658,6075.12348182181,0.0,1.0
2003-03-17,75.82981405462873,75.82981405462873,75.82981405462873,75.82981405462873,1900,23.715838391582576,23.715838391582576,23.715838391582576,23.715838391582576,6075.12348182181,0.0,1.0
2003-03-18,75.89726627492972,75.89726627492972,75.89726627492972,75.89726627492972,1900,23.736934130451978,23.736934130451978,23.736934130451978,23.736934130451978,6075.12348182181,0.0,1.0
2003-03-19,76.04555149816879,76.04555149816879,76.04555149816879,76.04555149816879,1900,23.783310459261962,23.783310459261962,23.783310459261962,23.783310459261962,6075.12348182181,0.0,1.0
2003-03-20,76.2865347982256,76.2865347982256,76.2865347982256,76.2865347982256,1900,23.85867818988966,23.85867818988966,23.85867818988966,23.85867818988966,6075.12348182181,0.0,1.0
2003-03-21,74.68749291618767,74.68749291618767,74.68749291618767,74.68749291618767,1900,23.358576490728645,23.358576490728645,23.358576490728645,23.358576490728645,6075.12348182181,0.0,1.0
2003-03-24,74.71766811682866,74.71766811682866,74.71766811682866,74.71766811682866,1900,23.368013810215146,23.368013810215146,23.368013810215146,23.368013810215146,6075.12348182181,0.0,1.0
2003-03-25,75.19265810250802,75.19265810250802,75.19265810250802,75.19265810250802,1900,23.51656732941376,23.51656732941376,23.51656732941376,23.51656732941376,6075.12348182181,0.0,1.0
2003-03-26,75.27558674507915,75.27558674507915,75.27558674507915,75.27558674507915,1900,23.54250333241956,23.54250333241956,23.54250333241956,23.54250333241956,6075.12348182181,0.0,1.0
2003-03-27,75.32720662019453,75.32720662019453,75.32720662019453,75.32720662019453,1900,23.558647491960137,23.558647491960137,23.558647491960137,23.558647491960137,6075.12348182181,0.0,1.0
2003-03-28,75.57271631572944,75.57271631572944,75.57271631572944,75.57271631572944,1900,23.63543085659661,23.63543085659661,23.63543085659661,23.63543085659661,6075.12348182181,0.0,1.0
2003-03-31,75.68936680994662,75.68936680994662,75.68936680994662,75.68936680994662,1900,23.671913397186252,23.671913397186252,23.671913397186252,23.671913397186252,6075.12348182181,0.0,1.0
2003-04-01,75.15841203731702,75.15841203731702,75.15841203731702,75.15841203731702,1900,23.505856843600988,23.505856843600988,23.505856843600988,23.505856843600988,6075.12348182181,0.0,1.0
2003-04-02,75.99553175798954,75.99553175798954,75.99553175798954,75.99553175798954,1900,23.767666743274138,23.767666743274138,23.767666743274138,23.767666743274138,6075.12348182181,0.0,1.0
2003-04-03,76.12234736300103,76.12234736300103,76.12234736300103,76.12234736300103,1900,23.80732843085017,23.80732843085017,23.80732843085017,23.80732843085017,6075.12348182181,0.0,1.0
2003-04-04,76.18574123617411,76.18574123617411,76.18574123617411,76.18574123617411,1900,23.82715491822763,23.82715491822763,23.82715491822763,23.82715491822763,6075.12348182181,0.0,1.0
2003-04-07,76.98771318940008,76.98771318940008,76.98771318940008,76.98771318940008,1900,24.07797232394601,24.07797232394601,24.07797232394601,24.07797232394601,6075.12348182181,0.0,1.0
2003-04-08,77.0145659823146,77.0145659823146,77.0145659823146,77.0145659823146,1900,24.08637055760994,24.08637055760994,24.08637055760994,24.08637055760994,6075.12348182181,0.0,1.0
2003-04-09,77.02628499176969,77.02628499176969,77.02628499176969,77.02628499176969,1900,24.090035687714916,24.090035687714916,24.090035687714916,24.090035687714916,6075.12348182181,0.0,1.0
2003-04-10,76.83470466988734,76.83470466988734,76.83470466988734,76.83470466988734,1900,24.030118780237128,24.030118780237128,24.030118780237128,24.030118780237128,6075.12348182181,0.0,1.0
2003-04-11,76.86721907232366,76.86721907232366,76.86721907232366,76.86721907232366,1900,24.04028768706081,24.04028768706081,24.04028768706081,24.04028768706081,6075.12348182181,0.0,1.0
2003-04-14,76.95365403535793,76.95365403535793,76.95365403535793,76.95365403535793,1900,24.067320294752903,24.067320294752903,24.067320294752903,24.067320294752903,6075.12348182181,0.0,1.0
2003-04-15,77.14223002411715,77.14223002411715,77.14223002411715,77.14223002411715,1900,24.12629759450897,24.12629759450897,24.12629759450897,24.12629759450897,6075.12348182181,0.0,1.0
2003-04-16,77.52853194114732,77.52853194114732,77.52853194114732,77.52853194114732,1900,24.247113845331448,24.247113845331448,24.247113845331448,24.247113845331448,6075.12348182181,0.0,1.0
2003-04-17,77.52801401288164,77.52801401288164,77.52801401288164,77.52801401288164,1900,24.246951862828915,24.246951862828915,24.246951862828915,24.246951862828915,6075.12348182181,0.0,1.0
2003-04-21,77.49837755480068,77.49837755480068,77.49837755480068,77.49837755480068,1900,24.23768303553309,24.23768303553309,24.23768303553309,24.23768303553309,6075.12348182181,0.0,1.0
2003-04-22,77.54917369396885,77.54917369396885,77.54917369396885,77.54917369396885,1900,24.253569570960444,24.253569570960444,24.253569570960444,24.253569570960444,6075.12348182181,0.0,1.0
2003-04-23,78.02028277779567,78.02028277779567,78.02028277779567,78.02028277779567,1900,24.400909334826864,24.400909334826864,24.400909334826864,24.400909334826864,6075.12348182181,0.0,1.0
2003-04-24,78.43942391259982,78.43942391259982,78.43942391259982,78.43942391259982,1900,24.531996078744218,24.531996078744218,24.531996078744218,24.531996078744218,6075.12348182181,0.0,1.0
2003-04-25,78.48982168044478,78.48982168044478,78.48982168044478,78.48982168044478,1900,24.547758023203773,24.547758023203773,24.547758023203773,24.547758023203773,6075.12348182181,0.0,1.0
2003-04-28,78.85788596397076,78.85788596397076,78.85788596397076,78.85788596397076,1900,24.66287043874428,24.66287043874428,24.66287043874428,24.66287043874428,6075.12348182181,0.0,1.0
2003-04-29,78.85418212784776,78.85418212784776,78.85418212784776,78.85418212784776,1900,24.661712060868545,24.661712060868545,24.661712060868545,24.661712060868545,6075.12348182181,0.0,1.0
2003-04-30,79.28665276105389,79.28665276105389,79.28665276105389,79.28665276105389,1900,24.79696761666924,24.79696761666924,24.79696761666924,24.79696761666924,6075.12348182181,0.0,1.0
2003-05-01,79.7708466121192,79.7708466121192,79.7708466121192,79.7708466121192,1900,24.94839965254091,24.94839965254091,24.94839965254091,24.94839965254091,6075.12348182181,0.0,1.0
2003-05-02,79.77073707518714,79.77073707518714,79.77073707518714,79.77073707518714,1900,24.948365394772896,24.948365394772896,24.948365394772896,24.948365394772896,6075.12348182181,0.0,1.0
2003-05-05,79.76949117798289,79.76949117798289,79.76949117798289,79.76949117798289,1900,24.94797573936998,24.94797573936998,24.94797573936998,24.94797573936998,6075.12348182181,0.0,1.0
2003-05-06,79.76931104552293,79.76931104552293,79.76931104552293,79.76931104552293,1900,24.947919402790983,24.947919402790983,24.947919402790983,24.947919402790983,6075.12348182181,0.0,1.0
2003-05-07,79.76990693250599,79.76990693250599,79.76990693250599,79.76990693250599,1900,24.948105766948228,24.948105766948228,24.948105766948228,24.948105766948228,6075.12348182181,0.0,1.0
2003-05-08,79.76979731966479,79.76979731966479,79.76979731966479,79.76979731966479,1900,24.94807148543956,24.94807148543956,24.94807148543956,24.94807148543956,6075.12348182181,0.0,1.0
2003-05-09,79.79254494467544,79.79254494467544,79.79254494467544,79.79254494467544,1900,24.95518582437433,24.95518582437433,24.95518582437433,24.95518582437433,6075.12348182181,0.0,1.0
2003-05-12,79.88230055434347,79.88230055434347,79.88230055434347,79.88230055434347,1900,24.983256967105753,24.983256967105753,24.983256967105753,24.983256967105753,6075.12348182181,0.0,1.0
2003-05-13,79.63544552818277,79.63544552818277,79.63544552818277,79.63544552818277,1900,24.906052849179794,24.906052849179794,24.906052849179794,24.906052849179794,6075.12348182181,0.0,1.0
2003-05-14,79.7688912678138,79.7688912678138,79.7688912678138,79.7688912678138,1900,24.947788116957913,24.947788116957913,24.947788116957913,24.947788116957913,6075.12348182181,0.0,1.0
2003-05-15,79.9209449258794,79.9209449258794,79.9209449258794,79.9209449258794,1900,24.99534302694272,24.99534302694272,24.99534302694272,24.99534302694272,6075.12348182181,0.0,1.0
2003-05-16,79.86059721178201,79.86059721178201,79.86059721178201,79.86059721178201,1900,24.97646922838897,24.97646922838897,24.97646922838897,24.97646922838897,6075.12348182181,0.0,1.0
2003-05-19,79.85927889722976,79.85927889722976,79.85927889722976,79.85927889722976,1900,24.976056924399305,24.976056924399305,24.976056924399305,24.976056924399305,6075.12348182181,0.0,1.0
2003-05-20,79.74694493999978,79.74694493999978,79.74694493999978,79.74694493999978,1900,24.940924384398166,24.940924384398166,24.940924384398166,24.940924384398166,6075.12348182181,0.0,1.0
2003-05-21,79.74993932902164,79.74993932902164,79.74993932902164,79.74993932902164,1900,24.94186088209382,24.94186088209382,24.94186088209382,24.94186088209382,6075.12348182181,0.0,1.0
2003-05-22,79.4611035714931,79.4611035714931,79.4611035714931,79.4611035714931,1900,24.85152725497557,24.85152725497557,24.85152725497557,24.85152725497557,6075.12348182181,0.0,1.0
2003-05-23,79.4547164980353,79.4547164980353,79.4547164980353,79.4547164980353,1900,24.84952969235711,24.84952969235711,24.84952969235711,24.84952969235711,6075.12348182181,0.0,1.0
2003-05-27,79.40736762199616,79.40736762199616,79.40736762199616,79.40736762199616,1900,24.83472129138492,24.83472129138492,24.83472129138492,24.83472129138492,6075.12348182181,0.0,1.0
2003-05-28,79.4143161955831,79.4143161955831,79.4143161955831,79.4143161955831,1900,24.836894463643013,24.836894463643013,24.836894463643013,24.836894463643013,6075.12348182181,0.0,1.0
2003-05-29,79.3533895222475,79.3533895222475,79.3533895222475,79.3533895222475,1900,24.817839595098526,24.817839595098526,24.817839595098526,24.817839595098526,6075.12348182181,0.0,1.0
2003-05-30,79.49369540128264,79.49369540128264,79.49369540128264,79.49369540128264,1900,24.861720377269364,24.861720377269364,24.861720377269364,24.861720377269364,6075.12348182181,0.0,1.0
2003-06-02,79.36863975037342,79.36863975037342,79.36863975037342,79.36863975037342,1900,24.82260911682528,24.82260911682528,24.82260911682528,24.82260911682528,6075.12348182181,0.0,1.0
2003-06-03,79.38539586461022,79.38539586461022,79.38539586461022,79.38539586461022,1900,24.827849605705083,24.827849605705083,24.827849605705083,24.827849605705083,6075.12348182181,0.0,1.0
2003-06-04,79.43672336796712,79.43672336796712,79.43672336796712,79.43672336796712,1900,24.843902325731253,24.843902325731253,24.843902325731253,24.843902325731253,6075.12348182181,0.0,1.0
2003-06-05,79.45347788811137,79.45347788811137,79.45347788811137,79.45347788811137,1900,24.849142316057264,24.849142316057264,24.849142316057264,24.849142316057264,6075.12348182181,0.0,1.0
2003-06-06,79.4699497225072,79.4699497225072,79.4699497225072,79.4699497225072,1900,24.854293896176703,24.854293896176703,24.854293896176703,24.854293896176703,6075.12348182181,0.0,1.0
2003-06-09,80.16861476106895,80.16861476106895,80.16861476106895,80.16861476106895,1900,25.07280197708064,25.07280197708064,25.07280197708064,25.07280197708064,6075.12348182181,0.0,1.0
2003-06-10,80.18528357976045,80.18528357976045,80.18528357976045,80.18528357976045,1900,25.078015164204924,25.078015164204924,25.078015164204924,25.078015164204924,6075.12348182181,0.0,1.0
2003-06-11,80.23650086300279,80.23650086300279,80.23650086300279,80.23650086300279,1900,25.094033412797174,25.094033412797174,25.094033412797174,25.094033412797174,6075.12348182181,0.0,1.0
2003-06-12,80.3962929295673,80.3962929295673,80.3962929295673,80.3962929295673,1900,25.14400851657589,25.14400851657589,25.14400851657589,25.14400851657589,6075.12348182181,0.0,1.0
2003-06-13,80.41295689007194,80.41295689007194,80.41295689007194,80.41295689007194,1900,25.149220184298127,25.149220184298127,25.149220184298127,25.149220184298127,6075.12348182181,0.0,1.0
2003-06-16,80.42861626862317,80.42861626862317,80.42861626862317,80.42861626862317,1900,25.154117668165966,25.154117668165966,25.154117668165966,25.154117668165966,6075.12348182181,0.0,1.0
2003-06-17,80.76510135068501,80.76510135068501,80.76510135068501,80.76510135068501,1900,25.259353661776714,25.259353661776714,25.259353661776714,25.259353661776714,6075.12348182181,0.0,1.0
2003-06-18,80.81628940889696,80.81628940889696,80.81628940889696,80.81628940889696,1900,25.275362770216027,25.275362770216027,25.275362770216027,25.275362770216027,6075.12348182181,0.0,1.0
2003-06-19,80.83294426030125,80.83294426030125,80.83294426030125,80.83294426030125,1900,25.28057158905943,25.28057158905943,25.28057158905943,25.28057158905943,6075.12348182181,0.0,1.0
2003-06-20,80.84966917586924,80.84966917586924,80.84966917586924,80.84966917586924,1900,25.285802320529218,25.285802320529218,25.285802320529218,25.285802320529218,6075.12348182181,0.0,1.0
2003-06-23,80.8652427770586,80.8652427770586,80.8652427770586,80.8652427770586,1900,25.29067297745468,25.29067297745468,25.29067297745468,25.29067297745468,6075.12348182181,0.0,1.0
2003-06-24,80.88196647807989,80.88196647807989,80.88196647807989,80.88196647807989,1900,25.295903329073955,25.295903329073955,25.295903329073955,25.295903329073955,6075.12348182181,0.0,1.0
2003-06-25,80.933146565829,80.933146565829,80.933146565829,80.933146565829,1900,25.311909944744286,25.311909944744286,25.311909944744286,25.311909944744286,6075.12348182181,0.0,1.0
2003-06-26,80.94979830495731,80.94979830495731,80.94979830495731,80.94979830495731,1900,25.317117790220752,25.317117790220752,25.317117790220752,25.317117790220752,6075.12348182181,0.0,1.0
2003-06-27,80.96652003234018,80.96652003234018,80.96652003234018,80.96652003234018,1900,25.32234752458295,25.32234752458295,25.32234752458295,25.32234752458295,6075.12348182181,0.0,1.0
2003-06-30,80.982088927161,80.982088927161,80.982088927161,80.982088927161,1900,25.327216709587674,25.327216709587674,25.327216709587674,25.327216709587674,6075.12348182181,0.0,1.0
2003-07-01,80.84401895272289,80.84401895272289,80.84401895272289,80.84401895272289,1900,25.28403520846801,25.28403520846801,25.28403520846801,25.28403520846801,6075.12348182181,0.0,1.0
2003-07-02,81.00878344945643,81.00878344945643,81.00878344945643,81.00878344945643,1900,25.335565443981814,25.335565443981814,25.335565443981814,25.335565443981814,6075.12348182181,0.0,1.0
2003-07-03,80.99654711900902,80.99654711900902,80.99654711900902,80.99654711900902,1900,25.33173852129956,25.33173852129956,25.33173852129956,25.33173852129956,6075.12348182181,0.0,1.0
2003-07-07,81.00037119525703,81.00037119525703,81.00037119525703,81.00037119525703,1900,25.332934504375945,25.332934504375945,25.332934504375945,25.332934504375945,6075.12348182181,0.0,1.0
2003-07-08,80.95777089324511,80.95777089324511,80.95777089324511,80.95777089324511,1900,25.319611223941425,25.319611223941425,25.319611223941425,25.319611223941425,6075.12348182181,0.0,1.0
2003-07-09,81.0092241780964,81.0092241780964,81.0092241780964,81.0092241780964,1900,25.335703282236203,25.335703282236203,25.335703282236203,25.335703282236203,6075.12348182181,0.0,1.0
2003-07-10,81.04792343196213,81.04792343196213,81.04792343196213,81.04792343196213,1900,25.34780650656817,25.34780650656817,25.34780650656817,25.34780650656817,6075.12348182181,0.0,1.0
2003-07-11,81.28852179661878,81.28852179661878,81.28852179661878,81.28852179661878,1900,25.42305384832435,25.42305384832435,25.42305384832435,25.42305384832435,6075.12348182181,0.0,1.0
2003-07-14,81.34168933825211,81.34168933825211,81.34168933825211,81.34168933825211,1900,25.439682041875574,25.439682041875574,25.439682041875574,25.439682041875574,6075.12348182181,0.0,1.0
2003-07-15,81.36671180926393,81.36671180926393,81.36671180926393,81.36671180926393,1900,25.447507840818545,25.447507840818545,25.447507840818545,25.447507840818545,6075.12348182181,0.0,1.0
2003-07-16,81.3194748233411,81.3194748233411,81.3194748233411,81.3194748233411,1900,25.432734433574733,25.432734433574733,25.432734433574733,25.432734433574733,6075.12348182181,0.0,1.0
2003-07-17,81.24638924691129,81.24638924691129,81.24638924691129,81.24638924691129,1900,25.409876857818105,25.409876857818105,25.409876857818105,25.409876857818105,6075.12348182181,0.0,1.0
2003-07-18,81.15646724434302,81.15646724434302,81.15646724434302,81.15646724434302,1900,25.381753675566593,25.381753675566593,25.381753675566593,25.381753675566593,6075.12348182181,0.0,1.0
2003-07-21,81.09835095620164,81.09835095620164,81.09835095620164,81.09835095620164,1900,25.363577757365256,25.363577757365256,25.363577757365256,25.363577757365256,6075.12348182181,0.0,1.0
2003-07-22,81.04441658013481,81.04441658013481,81.04441658013481,81.04441658013481,1900,25.34670973569728,25.34670973569728,25.34670973569728,25.34670973569728,6075.12348182181,0.0,1.0
2003-07-23,80.81465979083929,80.81465979083929,80.81465979083929,80.81465979083929,1900,25.274853105792108,25.274853105792108,25.274853105792108,25.274853105792108,6075.12348182181,0.0,1.0
2003-07-24,80.77318673999919,80.77318673999919,80.77318673999919,80.77318673999919,1900,25.261882374113654,25.261882374113654,25.261882374113654,25.261882374113654,6075.12348182181,0.0,1.0
2003-07-25,80.80435178103279,80.80435178103279,80.80435178103279,80.80435178103279,1900,25.271629267018966,25.271629267018966,25.271629267018966,25.271629267018966,6075.12348182181,0.0,1.0
2003-07-28,80.65112069583414,80.65112069583414,80.65112069583414,80.65112069583414,1900,25.223706115703834,25.223706115703834,25.223706115703834,25.223706115703834,6075.12348182181,0.0,1.0
2003-07-29,80.29814495390235,80.29814495390235,80.29814495390235,80.29814495390235,1900,25.113312654290723,25.113312654290723,25.113312654290723,25.113312654290723,6075.12348182181,0.0,1.0
2003-07-30,79.93993406016479,79.93993406016479,79.93993406016479,79.93993406016479,1900,25.001281894728734,25.001281894728734,25.001281894728734,25.001281894728734,6075.12348182181,0.0,1.0
2003-07-31,79.64042380335788,79.64042380335788,79.64042380335788,79.64042380335788,1900,24.90760980894547,24.90760980894547,24.90760980894547,24.90760980894547,6075.12348182181,0.0,1.0
2003-08-01,79.18875346382929,79.18875346382929,79.18875346382929,79.18875346382929,1900,24.76634952877632,24.76634952877632,24.76634952877632,24.76634952877632,6075.12348182181,0.0,1.0
2003-08-04,79.12177986602585,79.12177986602585,79.12177986602585,79.12177986602585,1900,24.745403479497273,24.745403479497273,24.745403479497273,24.745403479497273,6075.12348182181,0.0,1.0
2003-08-05,78.98137295188567,78.98137295188567,78.98137295188567,78.98137295188567,1900,24.701491098512,24.701491098512,24.701491098512,24.701491098512,6075.12348182181,0.0,1.0
2003-08-06,78.63601659287453,78.63601659287453,78.63601659287453,78.63601659287453,1900,24.593480605542663,24.593480605542663,24.593480605542663,24.593480605542663,6075.12348182181,0.0,1.0
2003-08-07,78.59456388569194,78.59456388569194,78.59456388569194,78.59456388569194,1900,24.58051623636028,24.58051623636028,24.58051623636028,24.58051623636028,6075.12348182181,0.0,1.0
2003-08-08,78.66707498152454,78.66707498152454,78.66707498152454,78.66707498152454,1900,24.603194142824925,24.603194142824925,24.603194142824925,24.603194142824925,6075.12348182181,0.0,1.0
2003-08-11,78.6445418758278,78.6445418758278,78.6445418758278,78.6445418758278,1900,24.596146894986767,24.596146894986767,24.596146894986767,24.596146894986767,6075.12348182181,0.0,1.0
2003-08-12,78.30017021056756,78.30017021056756,78.30017021056756,78.30017021056756,1900,24.4884443658197,24.4884443658197,24.4884443658197,24.4884443658197,6075.12348182181,0.0,1.0
2003-08-13,78.06736802128805,78.06736802128805,78.06736802128805,78.06736802128805,1900,24.415635284497384,24.415635284497384,24.415635284497384,24.415635284497384,6075.12348182181,0.0,1.0
2003-08-14,77.67414037933105,77.67414037933105,77.67414037933105,77.67414037933105,1900,24.29265300735456,24.29265300735456,24.29265300735456,24.29265300735456,6075.12348182181,0.0,1.0
2003-08-15,77.67715222746197,77.67715222746197,77.67715222746197,77.67715222746197,1900,24.29359496540132,24.29359496540132,24.29359496540132,24.29359496540132,6075.12348182181,0.0,1.0
2003-08-18,77.7808079447615,77.7808079447615,77.7808079447615,77.7808079447615,1900,24.326013378534554,24.326013378534554,24.326013378534554,24.326013378534554,6075.12348182181,0.0,1.0
2003-08-19,78.13218868321705,78.13218868321705,78.13218868321705,78.13218868321705,1900,24.43590800126333,24.43590800126333,24.43590800126333,24.43590800126333,6075.12348182181,0.0,1.0
2003-08-20,78.7892461598898,78.7892461598898,78.7892461598898,78.7892461598898,1900,24.641403282044656,24.641403282044656,24.641403282044656,24.641403282044656,6075.12348182181,0.0,1.0
2003-08-21,79.19896461353508,79.19896461353508,79.19896461353508,79.19896461353508,1900,24.769543074471162,24.769543074471162,24.769543074471162,24.769543074471162,6075.12348182181,0.0,1.0
2003-08-22,79.27636729627085,79.27636729627085,79.27636729627085,79.27636729627085,1900,24.79375082887122,24.79375082887122,24.79375082887122,24.79375082887122,6075.12348182181,0.0,1.0
2003-08-25,79.31137888266673,79.31137888266673,79.31137888266673,79.31137888266673,1900,24.80470073208738,24.80470073208738,24.80470073208738,24.80470073208738,6075.12348182181,0.0,1.0
2003-08-26,79.30675905059152,79.30675905059152,79.30675905059152,79.30675905059152,1900,24.80325587570394,24.80325587570394,24.80325587570394,24.80325587570394,6075.12348182181,0.0,1.0
2003-08-27,79.52448279419639,79.52448279419639,79.52448279419639,79.52448279419639,1900,24.87134916040623,24.87134916040623,24.87134916040623,24.87134916040623,6075.12348182181,0.0,1.0
2003-08-28,79.75845375696362,79.75845375696362,79.75845375696362,79.75845375696362,1900,24.944523776623978,24.944523776623978,24.944523776623978,24.944523776623978,6075.12348182181,0.0,1.0
2003-08-29,80.17453203267472,80.17453203267472,80.17453203267472,80.17453203267472,1900,25.074652608773086,25.074652608773086,25.074652608773086,25.074652608773086,6075.12348182181,0.0,1.0
2003-09-02,80.36328807798476,80.36328807798476,80.36328807798476,80.36328807798476,1900,25.133686221367494,25.133686221367494,25.133686221367494,25.133686221367494,6075.12348182181,0.0,1.0
2003-09-03,80.457727890704,80.457727890704,80.457727890704,80.457727890704,1900,25.163222352559476,25.163222352559476,25.163222352559476,25.163222352559476,6075.12348182181,0.0,1.0
2003-09-04,80.64283111085317,80.64283111085317,80.64283111085317,80.64283111085317,1900,25.22111354099964,25.22111354099964,25.22111354099964,25.22111354099964,6075.12348182181,0.0,1.0
2003-09-05,80.65652155735764,80.65652155735764,80.65652155735764,80.65652155735764,1900,25.225395239706884,25.225395239706884,25.225395239706884,25.225395239706884,6075.12348182181,0.0,1.0
2003-09-08,80.66328741757282,80.66328741757282,80.66328741757282,80.66328741757282,1900,25.227511268203642,25.227511268203642,25.227511268203642,25.227511268203642,6075.12348182181,0.0,1.0
2003-09-09,80.83806964744745,80.83806964744745,80.83806964744745,80.83806964744745,1900,25.282174558218323,25.282174558218323,25.282174558218323,25.282174558218323,6075.12348182181,0.0,1.0
2003-09-10,80.86675746863317,80.86675746863317,80.86675746863317,80.86675746863317,1900,25.29114669852394,25.29114669852394,25.29114669852394,25.29114669852394,6075.12348182181,0.0,1.0
2003-09-11,80.97389931455668,80.97389931455668,80.97389931455668,80.97389931455668,1900,25.324655401328712,25.324655401328712,25.324655401328712,25.324655401328712,6075.12348182181,0.0,1.0
2003-09-12,80.99201982021182,80.99201982021182,80.99201982021182,80.99201982021182,1900,25.33032260477697,25.33032260477697,25.33032260477697,25.33032260477697,6075.12348182181,0.0,1.0
2003-09-15,81.03919623061715,81.03919623061715,81.03919623061715,81.03919623061715,1900,25.345077066976515,25.345077066976515,25.345077066976515,25.345077066976515,6075.12348182181,0.0,1.0
2003-09-16,81.01006646624472,81.01006646624472,81.01006646624472,81.01006646624472,1900,25.33596670856599,25.33596670856599,25.33596670856599,25.33596670856599,6075.12348182181,0.0,1.0
2003-09-17,81.21183000325837,81.21183000325837,81.21183000325837,81.21183000325837,1900,25.399068425176853,25.399068425176853,25.399068425176853,25.399068425176853,6075.12348182181,0.0,1.0
2003-09-18,81.3903263929031,81.3903263929031,81.3903263929031,81.3903263929031,1900,25.454893321796618,25.454893321796618,25.454893321796618,25.454893321796618,6075.12348182181,0.0,1.0
2003-09-19,81.50023178806305,81.50023178806305,81.50023178806305,81.50023178806305,1900,25.489266326959182,25.489266326959182,25.489266326959182,25.489266326959182,6075.12348182181,0.0,1.0
2003-09-22,81.54561727342482,81.54561727342482,81.54561727342482,81.54561727342482,1900,25.503460675838742,25.503460675838742,25.503460675838742,25.503460675838742,6075.12348182181,0.0,1.0
2003-09-23,81.43984786529165,81.43984786529165,81.43984786529165,81.43984786529165,1900,25.47038120411206,25.47038120411206,25.47038120411206,25.47038120411206,6075.12348182181,0.0,1.0
2003-09-24,81.52447512735586,81.52447512735586,81.52447512735586,81.52447512735586,1900,25.496848451798975,25.496848451798975,25.496848451798975,25.496848451798975,6075.12348182181,0.0,1.0
2003-09-25,81.54427163157143,81.54427163157143,81.54427163157143,81.54427163157143,1900,25.50303982521256,25.50303982521256,25.50303982521256,25.50303982521256,6075.12348182181,0.0,1.0
2003-09-26,81.5711059026485,81.5711059026485,81.5711059026485,81.5711059026485,1900,25.511432266156188,25.511432266156188,25.511432266156188,25.511432266156188,6075.12348182181,0.0,1.0
2003-09-29,81.59396344413706,81.59396344413706,81.59396344413706,81.59396344413706,1900,25.518580981562256,25.518580981562256,25.518580981562256,25.518580981562256,6075.12348182181,0.0,1.0
2003-09-30,81.68188394962469,81.68188394962469,81.68188394962469,81.68188394962469,1900,25.54607819391133,25.54607819391133,25.54607819391133,25.54607819391133,6075.12348182181,0.0,1.0
2003-10-01,81.66043740778474,81.66043740778474,81.66043740778474,81.66043740778474,1900,25.5393707698371,25.5393707698371,25.5393707698371,25.5393707698371,6075.12348182181,0.0,1.0
2003-10-02,81.75440400273934,81.75440400273934,81.75440400273934,81.75440400273934,1900,25.568758901773503,25.568758901773503,25.568758901773503,25.568758901773503,6075.12348182181,0.0,1.0
2003-10-03,81.81662644560377,81.81662644560377,81.81662644560377,81.81662644560377,1900,25.58821902333254,25.58821902333254,25.58821902333254,25.58821902333254,6075.12348182181,0.0,1.0
2003-10-06,81.86065277727991,81.86065277727991,81.86065277727991,81.86065277727991,1900,25.601988295748974,25.601988295748974,25.601988295748974,25.601988295748974,6075.12348182181,0.0,1.0
2003-10-07,81.92328991193907,81.92328991193907,81.92328991193907,81.92328991193907,1900,25.62157811251706,25.62157811251706,25.62157811251706,25.62157811251706,6075.12348182181,0.0,1.0
2003-10-08,82.18432978102726,82.18432978102726,82.18432978102726,82.18432978102726,1900,25.703218552049137,25.703218552049137,25.703218552049137,25.703218552049137,6075.12348182181,0.0,1.0
2003-10-09,82.30554404839778,82.30554404839778,82.30554404839778,82.30554404839778,1900,25.741128416547053,25.741128416547053,25.741128416547053,25.741128416547053,6075.12348182181,0.0,1.0
2003-10-10,82.34529669381307,82.34529669381307,82.34529669381307,82.34529669381307,1900,25.753561089975843,25.753561089975843,25.753561089975843,25.753561089975843,6075.12348182181,0.0,1.0
2003-10-13,82.3436464284612,82.3436464284612,82.3436464284612,82.3436464284612,1900,25.753044968093228,25.753044968093228,25.753044968093228,25.753044968093228,6075.12348182181,0.0,1.0
2003-10-14,82.4365674505107,82.4365674505107,82.4365674505107,82.4365674505107,1900,25.78210609622047,25.78210609622047,25.78210609622047,25.78210609622047,6075.12348182181,0.0,1.0
2003-10-15,82.70466406375284,82.70466406375284,82.70466406375284,82.70466406375284,1900,25.865953538446835,25.865953538446835,25.865953538446835,25.865953538446835,6075.12348182181,0.0,1.0
2003-10-16,82.96342233092378,82.96342233092378,82.96342233092378,82.96342233092378,1900,25.94688040505224,25.94688040505224,25.94688040505224,25.94688040505224,6075.12348182181,0.0,1.0
2003-10-17,83.04321880932982,83.04321880932982,83.04321880932982,83.04321880932982,1900,25.971836821069978,25.971836821069978,25.971836821069978,25.971836821069978,6075.12348182181,0.0,1.0
2003-10-20,83.05322310654785,83.05322310654785,83.05322310654785,83.05322310654785,1900,25.974965673474568,25.974965673474568,25.974965673474568,25.974965673474568,6075.12348182181,0.0,1.0
2003-10-21,83.17961460702756,83.17961460702756,83.17961460702756,83.17961460702756,1900,26.014494722000084,26.014494722000084,26.014494722000084,26.014494722000084,6075.12348182181,0.0,1.0
2003-10-22,83.2215809915623,83.2215809915623,83.2215809915623,83.2215809915623,1900,26.027619744208213,26.027619744208213,26.027619744208213,26.027619744208213,6075.12348182181,0.0,1.0
2003-10-23,83.08186727996092,83.08186727996092,83.08186727996092,83.08186727996092,1900,25.983924162902426,25.983924162902426,25.983924162902426,25.983924162902426,6075.12348182181,0.0,1.0
2003-10-24,83.04644919996066,83.04644919996066,83.04644919996066,83.04644919996066,1900,25.97284712846817,25.97284712846817,25.97284712846817,25.97284712846817,6075.12348182181,0.0,1.0
2003-10-27,83.17629532675885,83.17629532675885,83.17629532675885,83.17629532675885,1900,26.013456614292576,26.013456614292576,26.013456614292576,26.013456614292576,6075.12348182181,0.0,1.0
2003-10-28,83.26717598623277,83.26717598623277,83.26717598623277,83.26717598623277,1900,26.041879617301014,26.041879617301014,26.041879617301014,26.041879617301014,6075.12348182181,0.0,1.0
2003-10-29,83.29986050111867,83.29986050111867,83.29986050111867,83.29986050111867,1900,26.05210172693698,26.05210172693698,26.05210172693698,26.05210172693698,6075.12348182181,0.0,1.0
2003-10-30,83.40886143852022,83.40886143852022,83.40886143852022,83.40886143852022,1900,26.086191862171702,26.086191862171702,26.086191862171702,26.086191862171702,6075.12348182181,0.0,1.0
2003-10-31,83.46515104839906,83.46515104839906,83.46515104839906,83.46515104839906,1900,26.103796485203617,26.103796485203617,26.103796485203617,26.103796485203617,6075.12348182181,0.0,1.0
2003-11-03,83.4187906615693,83.4187906615693,83.4187906615693,83.4187906615693,1900,26.089297235066542,26.089297235066542,26.089297235066542,26.089297235066542,6075.12348182181,0.0,1.0
2003-11-04,83.45673894601799,83.45673894601799,83.45673894601799,83.45673894601799,1900,26.10116559307906,26.10116559307906,26.10116559307906,26.10116559307906,6075.12348182181,0.0,1.0
2003-11-05,83.4596945454541,83.4596945454541,83.4596945454541,83.4596945454541,1900,26.102089959299004,26.102089959299004,26.102089959299004,26.102089959299004,6075.12348182181,0.0,1.0
2003-11-06,83.4814804771923,83.4814804771923,83.4814804771923,83.4814804771923,1900,26.10890352785057,26.10890352785057,26.10890352785057,26.10890352785057,6075.12348182181,0.0,1.0
2003-11-07,83.44403592599454,83.44403592599454,83.44403592599454,83.44403592599454,1900,26.09719271283773,26.09719271283773,26.09719271283773,26.09719271283773,6075.12348182181,0.0,1.0
2003-11-10,83.43779664769039,83.43779664769039,83.43779664769039,83.43779664769039,1900,26.0952413732784,26.0952413732784,26.0952413732784,26.0952413732784,6075.12348182181,0.0,1.0
2003-11-11,83.4372392466564,83.4372392466564,83.4372392466564,83.4372392466564,1900,26.09506704563424,26.09506704563424,26.09506704563424,26.09506704563424,6075.12348182181,0.0,1.0
2003-11-12,83.4593761064867,83.4593761064867,83.4593761064867,83.4593761064867,1900,26.101990367242998,26.101990367242998,26.101990367242998,26.101990367242998,6075.12348182181,0.0,1.0
2003-11-13,83.60657309586723,83.60657309586723,83.60657309586723,83.60657309586723,1900,26.148026349994602,26.148026349994602,26.148026349994602,26.148026349994602,6075.12348182181,0.0,1.0
2003-11-14,83.62287474190434,83.62287474190434,83.62287474190434,83.62287474190434,1900,26.153124703561105,26.153124703561105,26.153124703561105,26.153124703561105,6075.12348182181,0.0,1.0
2003-11-17,83.67262082952638,83.67262082952638,83.67262082952638,83.67262082952638,1900,26.168682834480535,26.168682834480535,26.168682834480535,26.168682834480535,6075.12348182181,0.0,1.0
2003-11-18,83.6991063738773,83.6991063738773,83.6991063738773,83.6991063738773,1900,26.17696621084602,26.17696621084602,26.17696621084602,26.17696621084602,6075.12348182181,0.0,1.0
2003-11-19,83.76380353158702,83.76380353158702,83.76380353158702,83.76380353158702,1900,26.197200301563072,26.197200301563072,26.197200301563072,26.197200301563072,6075.12348182181,0.0,1.0
2003-11-20,83.80356164246254,83.80356164246254,83.80356164246254,83.80356164246254,1900,26.209634684319166,26.209634684319166,26.209634684319166,26.209634684319166,6075.12348182181,0.0,1.0
2003-11-21,83.80124588141885,83.80124588141885,83.80124588141885,83.80124588141885,1900,26.208910428096857,26.208910428096857,26.208910428096857,26.208910428096857,6075.12348182181,0.0,1.0
2003-11-24,83.83117261616522,83.83117261616522,83.83117261616522,83.83117261616522,1900,26.218270039664954,26.218270039664954,26.218270039664954,26.218270039664954,6075.12348182181,0.0,1.0
2003-11-25,84.00928733450408,84.00928733450408,84.00928733450408,84.00928733450408,1900,26.27397556826145,26.27397556826145,26.27397556826145,26.27397556826145,6075.12348182181,0.0,1.0
2003-11-26,84.05907684217128,84.05907684217128,84.05907684217128,84.05907684217128,1900,26.28954727883667,26.28954727883667,26.28954727883667,26.28954727883667,6075.12348182181,0.0,1.0
2003-11-28,84.04278612705464,84.04278612705464,84.04278612705464,84.04278612705464,1900,26.284452343924777,26.284452343924777,26.284452343924777,26.284452343924777,6075.12348182181,0.0,1.0
2003-12-01,84.02874315836553,84.02874315836553,84.02874315836553,84.02874315836553,1900,26.280060393606536,26.280060393606536,26.280060393606536,26.280060393606536,6075.12348182181,0.0,1.0
2003-12-02,84.18287687950252,84.18287687950252,84.18287687950252,84.18287687950252,1900,26.32826584507375,26.32826584507375,26.32826584507375,26.32826584507375,6075.12348182181,0.0,1.0
2003-12-03,84.36395235910103,84.36395235910103,84.36395235910103,84.36395235910103,1900,26.384897354254864,26.384897354254864,26.384897354254864,26.384897354254864,6075.12348182181,0.0,1.0
2003-12-04,84.46111002373652,84.46111002373652,84.46111002373652,84.46111002373652,1900,26.41528349592915,26.41528349592915,26.41528349592915,26.41528349592915,6075.12348182181,0.0,1.0
2003-12-05,84.7250464349267,84.7250464349267,84.7250464349267,84.7250464349267,1900,26.497829831450044,26.497829831450044,26.497829831450044,26.497829831450044,6075.12348182181,0.0,1.0
2003-12-08,84.74812267073351,84.74812267073351,84.74812267073351,84.74812267073351,1900,26.505046943688853,26.505046943688853,26.505046943688853,26.505046943688853,6075.12348182181,0.0,1.0
2003-12-09,84.84286095830849,84.84286095830849,84.84286095830849,84.84286095830849,1900,26.53467642314406,26.53467642314406,26.53467642314406,26.53467642314406,6075.12348182181,0.0,1.0
2003-12-10,84.90790752592689,84.90790752592689,84.90790752592689,84.90790752592689,1900,26.55501979210516,26.55501979210516,26.55501979210516,26.55501979210516,6075.12348182181,0.0,1.0
2003-12-11,84.93225098941465,84.93225098941465,84.93225098941465,84.93225098941465,1900,26.562633230871494,26.562633230871494,26.562633230871494,26.562633230871494,6075.12348182181,0.0,1.0
2003-12-12,84.88284588578344,84.88284588578344,84.88284588578344,84.88284588578344,1900,26.54718174298319,26.54718174298319,26.54718174298319,26.54718174298319,6075.12348182181,0.0,1.0
2003-12-15,84.8828288821294,84.8828288821294,84.8828288821294,84.8828288821294,1900,26.547176425076028,26.547176425076028,26.547176425076028,26.547176425076028,6075.12348182181,0.0,1.0
2003-12-16,84.88710355520945,84.88710355520945,84.88710355520945,84.88710355520945,1900,26.54851333269221,26.54851333269221,26.54851333269221,26.54851333269221,6075.12348182181,0.0,1.0
2003-12-17,84.9165687622033,84.9165687622033,84.9165687622033,84.9165687622033,1900,26.557728601065904,26.557728601065904,26.557728601065904,26.557728601065904,6075.12348182181,0.0,1.0
2003-12-18,85.00855177464135,85.00855177464135,85.00855177464135,85.00855177464135,1900,26.58649636589492,26.58649636589492,26.58649636589492,26.58649636589492,6075.12348182181,0.0,1.0
2003-12-19,85.19840296154436,85.19840296154436,85.19840296154436,85.19840296154436,1900,26.645872484947493,26.645872484947493,26.645872484947493,26.645872484947493,6075.12348182181,0.0,1.0
2003-12-22,85.25449976213186,85.25449976213186,85.25449976213186,85.25449976213186,1900,26.663416806710693,26.663416806710693,26.663416806710693,26.663416806710693,6075.12348182181,0.0,1.0
2003-12-23,85.28262054181903,85.28262054181903,85.28262054181903,85.28262054181903,1900,26.672211604308718,26.672211604308718,26.672211604308718,26.672211604308718,6075.12348182181,0.0,1.0
2003-12-24,85.31964880712951,85.31964880712951,85.31964880712951,85.31964880712951,1900,26.683792225558708,26.683792225558708,26.683792225558708,26.683792225558708,6075.12348182181,0.0,1.0
2003-12-26,85.32881984939043,85.32881984939043,85.32881984939043,85.32881984939043,1900,26.68666047677169,26.68666047677169,26.68666047677169,26.68666047677169,6075.12348182181,0.0,1.0
2003-12-29,85.42123865637241,85.42123865637241,85.42123865637241,85.42123865637241,1900,26.715564536712392,26.715564536712392,26.715564536712392,26.715564536712392,6075.12348182181,0.0,1.0
2003-12-30,85.56935528534531,85.56935528534531,85.56935528534531,85.56935528534531,1900,26.76188813752324,26.76188813752324,26.76188813752324,26.76188813752324,6075.12348182181,0.0,1.0
2003-12-31,85.57053681157355,85.57053681157355,85.57053681157355,85.57053681157355,1900,26.76225766084904,26.76225766084904,26.76225766084904,26.76225766084904,6075.12348182181,0.0,1.0
2004-01-02,85.5049473415726,85.5049473415726,85.5049473415726,85.5049473415726,1900,26.74174449870926,26.74174449870926,26.74174449870926,26.74174449870926,6075.12348182181,0.0,1.0
2004-01-05,85.58156709713087,85.58156709713087,85.58156709713087,85.58156709713087,1900,26.765707391973294,26.765707391973294,26.765707391973294,26.765707391973294,6075.12348182181,0.0,1.0
2004-01-06,85.86976582490628,85.86976582490628,85.86976582490628,85.86976582490628,1900,26.855841787498218,26.855841787498218,26.855841787498218,26.855841787498218,6075.12348182181,0.0,1.0
2004-01-07,86.02195968720854,86.02195968720854,86.02195968720854,86.02195968720854,1900,26.903440546476457,26.903440546476457,26.903440546476457,26.903440546476457,6075.12348182181,0.0,1.0
2004-01-08,86.15955386297023,86.15955386297023,86.15955386297023,86.15955386297023,1900,26.946473241158213,26.946473241158213,26.946473241158213,26.946473241158213,6075.12348182181,0.0,1.0
2004-01-09,86.25283347993795,86.25283347993795,86.25283347993795,86.25283347993795,1900,26.975646520149002,26.975646520149002,26.975646520149002,26.975646520149002,6075.12348182181,0.0,1.0
2004-01-12,86.2321112633964,86.2321112633964,86.2321112633964,86.2321112633964,1900,26.969165629423614,26.969165629423614,26.969165629423614,26.969165629423614,6075.12348182181,0.0,1.0
2004-01-13,86.40360100893929,86.40360100893929,86.40360100893929,86.40360100893929,1900,27.022799192182696,27.022799192182696,27.022799192182696,27.022799192182696,6075.12348182181,0.0,1.0
2004-01-14,86.76554185155427,86.76554185155427,86.76554185155427,86.76554185155427,1900,27.13599649640642,27.13599649640642,27.13599649640642,27.13599649640642,6075.12348182181,0.0,1.0
2004-01-15,86.8026547555891,86.8026547555891,86.8026547555891,86.8026547555891,1900,27.14760358848894,27.14760358848894,27.14760358848894,27.14760358848894,6075.12348182181,0.0,1.0
2004-01-16,86.87654663922072,86.87654663922072,86.87654663922072,86.87654663922072,1900,27.170713337503948,27.170713337503948,27.170713337503948,27.170713337503948,6075.12348182181,0.0,1.0
2004-01-20,86.93769284187546,86.93769284187546,86.93769284187546,86.93769284187546,1900,27.189836864028408,27.189836864028408,27.189836864028408,27.189836864028408,6075.12348182181,0.0,1.0
2004-01-21,87.61833787852292,87.61833787852292,87.61833787852292,87.61833787852292,1900,27.402709174113923,27.402709174113923,27.402709174113923,27.402709174113923,6075.12348182181,0.0,1.0
2004-01-22,87.65100971657745,87.65100971657745,87.65100971657745,87.65100971657745,1900,27.41292731906017,27.41292731906017,27.41292731906017,27.41292731906017,6075.12348182181,0.0,1.0
2004-01-23,87.63544142902998,87.63544142902998,87.63544142902998,87.63544142902998,1900,27.408058323980697,27.408058323980697,27.408058323980697,27.408058323980697,6075.12348182181,0.0,1.0
2004-01-26,87.51074361394728,87.51074361394728,87.51074361394728,87.51074361394728,1900,27.369058976993585,27.369058976993585,27.369058976993585,27.369058976993585,6075.12348182181,0.0,1.0
2004-01-27,87.42039614048218,87.42039614048218,87.42039614048218,87.42039614048218,1900,27.340802728359733,27.340802728359733,27.340802728359733,27.340802728359733,6075.12348182181,0.0,1.0
2004-01-28,87.1105959402512,87.1105959402512,87.1105959402512,87.1105959402512,1900,27.24391245407969,27.24391245407969,27.24391245407969,27.24391245407969,6075.12348182181,0.0,1.0
2004-01-29,86.7110856758541,86.7110856758541,86.7110856758541,86.7110856758541,1900,27.118965281462405,27.118965281462405,27.118965281462405,27.118965281462405,6075.12348182181,0.0,1.0
2004-01-30,86.69271224084511,86.69271224084511,86.69271224084511,86.69271224084511,1900,27.11321897414511,27.11321897414511,27.11321897414511,27.11321897414511,6075.12348182181,0.0,1.0
2004-02-02,86.1578534216571,86.1578534216571,86.1578534216571,86.1578534216571,1900,26.945941426701335,26.945941426701335,26.945941426701335,26.945941426701335,6075.12348182181,0.0,1.0
2004-02-03,86.03869986051967,86.03869986051967,86.03869986051967,86.03869986051967,1900,26.908676049818297,26.908676049818297,26.908676049818297,26.908676049818297,6075.12348182181,0.0,1.0
2004-02-04,85.8498013336979,85.8498013336979,85.8498013336979,85.8498013336979,1900,26.849597876010748,26.849597876010748,26.849597876010748,26.849597876010748,6075.12348182181,0.0,1.0
2004-02-05,85.6986616979461,85.6986616979461,85.6986616979461,85.6986616979461,1900,26.802328827276565,26.802328827276565,26.802328827276565,26.802328827276565,6075.12348182181,0.0,1.0
2004-02-06,85.74884380783959,85.74884380783959,85.74884380783959,85.74884380783959,1900,26.818023324529655,26.818023324529655,26.818023324529655,26.818023324529655,6075.12348182181,0.0,1.0
2004-02-09,86.0953076816384,86.0953076816384,86.0953076816384,86.0953076816384,1900,26.926380193684246,26.926380193684246,26.926380193684246,26.926380193684246,6075.12348182181,0.0,1.0
2004-02-10,86.0588509364675,86.0588509364675,86.0588509364675,86.0588509364675,1900,26.91497831584061,26.91497831584061,26.91497831584061,26.91497831584061,6075.12348182181,0.0,1.0
2004-02-11,86.25780112782928,86.25780112782928,86.25780112782928,86.25780112782928,1900,26.9772001562227,26.9772001562227,26.9772001562227,26.9772001562227,6075.12348182181,0.0,1.0
2004-02-12,86.45265617129765,86.45265617129765,86.45265617129765,86.45265617129765,1900,27.038141235642353,27.038141235642353,27.038141235642353,27.038141235642353,6075.12348182181,0.0,1.0
2004-02-13,86.68300285075182,86.68300285075182,86.68300285075182,86.68300285075182,1900,27.110182354192865,27.110182354192865,27.110182354192865,27.110182354192865,6075.12348182181,0.0,1.0
2004-02-17,86.78162670100237,86.78162670100237,86.78162670100237,86.78162670100237,1900,27.141027046656603,27.141027046656603,27.141027046656603,27.141027046656603,6075.12348182181,0.0,1.0
2004-02-18,86.61763632598264,86.61763632598264,86.61763632598264,86.61763632598264,1900,27.08973891836262,27.08973891836262,27.08973891836262,27.08973891836262,6075.12348182181,0.0,1.0
2004-02-19,86.6562861629788,86.6562861629788,86.6562861629788,86.6562861629788,1900,27.10182668752689,27.10182668752689,27.10182668752689,27.10182668752689,6075.12348182181,0.0,1.0
2004-02-20,86.63455268447694,86.63455268447694,86.63455268447694,86.63455268447694,1900,27.0950295237693,27.0950295237693,27.0950295237693,27.0950295237693,6075.12348182181,0.0,1.0
2004-02-23,86.59001707818047,86.59001707818047,86.59001707818047,86.59001707818047,1900,27.081100975285224,27.081100975285224,27.081100975285224,27.081100975285224,6075.12348182181,0.0,1.0
2004-02-24,86.2290329947419,86.2290329947419,86.2290329947419,86.2290329947419,1900,26.968202898302003,26.968202898302003,26.968202898302003,26.968202898302003,6075.12348182181,0.0,1.0
2004-02-25,86.41939011626177,86.41939011626177,86.41939011626177,86.41939011626177,1900,27.02773724883331,27.02773724883331,27.02773724883331,27.02773724883331,6075.12348182181,0.0,1.0
2004-02-26,86.37782931442135,86.37782931442135,86.37782931442135,86.37782931442135,1900,27.014739072955393,27.014739072955393,27.014739072955393,27.014739072955393,6075.12348182181,0.0,1.0
2004-02-27,86.40751769437448,86.40751769437448,86.40751769437448,86.40751769437448,1900,27.02402413886059,27.02402413886059,27.02402413886059,27.02402413886059,6075.12348182181,0.0,1.0
2004-03-01,86.44901055750789,86.44901055750789,86.44901055750789,86.44901055750789,1900,27.037001066850515,27.037001066850515,27.037001066850515,27.037001066850515,6075.12348182181,0.0,1.0
2004-03-02,86.50923932193618,86.50923932193618,86.50923932193618,86.50923932193618,1900,27.055837663794783,27.055837663794783,27.055837663794783,27.055837663794783,6075.12348182181,0.0,1.0
2004-03-03,86.52757480236025,86.52757480236025,86.52757480236025,86.52757480236025,1900,27.061572100783593,27.061572100783593,27.061572100783593,27.061572100783593,6075.12348182181,0.0,1.0
2004-03-04,86.53596299335283,86.53596299335283,86.53596299335283,86.53596299335283,1900,27.0641955146012,27.0641955146012,27.0641955146012,27.0641955146012,6075.12348182181,0.0,1.0
2004-03-05,86.66854519026799,86.66854519026799,86.66854519026799,86.66854519026799,1900,27.10566070866558,27.10566070866558,27.10566070866558,27.10566070866558,6075.12348182181,0.0,1.0
2004-03-08,86.84505868057869,86.84505868057869,86.84505868057869,86.84505868057869,1900,27.160865451843865,27.160865451843865,27.160865451843865,27.160865451843865,6075.12348182181,0.0,1.0
2004-03-09,86.92536337087667,86.92536337087667,86.92536337087667,86.92536337087667,1900,27.185980811560043,27.185980811560043,27.185980811560043,27.185980811560043,6075.12348182181,0.0,1.0
2004-03-10,86.86182959710361,86.86182959710361,86.86182959710361,86.86182959710361,1900,27.16611057015178,27.16611057015178,27.16611057015178,27.16611057015178,6075.12348182181,0.0,1.0
2004-03-11,86.88989093991083,86.88989093991083,86.88989093991083,86.88989093991083,1900,27.174886778815395,27.174886778815395,27.174886778815395,27.174886778815395,6075.12348182181,0.0,1.0
2004-03-12,86.91634073104275,86.91634073104275,86.91634073104275,86.91634073104275,1900,27.183158973331448,27.183158973331448,27.183158973331448,27.183158973331448,6075.12348182181,0.0,1.0
2004-03-15,86.86789306977046,86.86789306977046,86.86789306977046,86.86789306977046,1900,27.168006926349555,27.168006926349555,27.168006926349555,27.168006926349555,6075.12348182181,0.0,1.0
2004-03-16,86.6756527935657,86.6756527935657,86.6756527935657,86.6756527935657,1900,27.107883617600034,27.107883617600034,27.107883617600034,27.107883617600034,6075.12348182181,0.0,1.0
2004-03-17,87.78379163051842,87.78379163051842,87.78379163051842,87.78379163051842,1900,27.454454974793055,27.454454974793055,27.454454974793055,27.454454974793055,6075.12348182181,0.0,1.0
2004-03-18,87.71112590770689,87.71112590770689,87.71112590770689,87.71112590770689,1900,27.431728708610148,27.431728708610148,27.431728708610148,27.431728708610148,6075.12348182181,0.0,1.0
2004-03-19,87.54908935880916,87.54908935880916,87.54908935880916,87.54908935880916,1900,27.38105164108602,27.38105164108602,27.38105164108602,27.38105164108602,6075.12348182181,0.0,1.0
2004-03-22,87.58407931109164,87.58407931109164,87.58407931109164,87.58407931109164,1900,27.391994778214944,27.391994778214944,27.391994778214944,27.391994778214944,6075.12348182181,0.0,1.0
2004-03-23,87.60106102738115,87.60106102738115,87.60106102738115,87.60106102738115,1900,27.397305824327276,27.397305824327276,27.397305824327276,27.397305824327276,6075.12348182181,0.0,1.0
2004-03-24,87.5950169115526,87.5950169115526,87.5950169115526,87.5950169115526,1900,27.395415521997027,27.395415521997027,27.395415521997027,27.395415521997027,6075.12348182181,0.0,1.0
2004-03-25,86.8014243438555,86.8014243438555,86.8014243438555,86.8014243438555,1900,27.147218776180047,27.147218776180047,27.147218776180047,27.147218776180047,6075.12348182181,0.0,1.0
2004-03-26,86.70778195696519,86.70778195696519,86.70778195696519,86.70778195696519,1900,27.117932040589576,27.117932040589576,27.117932040589576,27.117932040589576,6075.12348182181,0.0,1.0
2004-03-29,86.63832749567372,86.63832749567372,86.63832749567372,86.63832749567372,1900,27.096210099159304,27.096210099159304,27.096210099159304,27.096210099159304,6075.12348182181,0.0,1.0
2004-03-30,86.6611389602962,86.6611389602962,86.6611389602962,86.6611389602962,1900,27.10334440398659,27.10334440398659,27.10334440398659,27.10334440398659,6075.12348182181,0.0,1.0
2004-03-31,86.67309526181614,86.67309526181614,86.67309526181614,86.67309526181614,1900,27.107083747385264,27.107083747385264,27.107083747385264,27.107083747385264,6075.12348182181,0.0,1.0
2004-04-01,86.47594806505592,86.47594806505592,86.47594806505592,86.47594806505592,1900,27.045425795087628,27.045425795087628,27.045425795087628,27.045425795087628,6075.12348182181,0.0,1.0
2004-04-02,86.61348363893849,86.61348363893849,86.61348363893849,86.61348363893849,1900,27.088440161982195,27.088440161982195,27.088440161982195,27.088440161982195,6075.12348182181,0.0,1.0
2004-04-05,86.59248989529652,86.59248989529652,86.59248989529652,86.59248989529652,1900,27.081874350926814,27.081874350926814,27.081874350926814,27.081874350926814,6075.12348182181,0.0,1.0
2004-04-06,86.69156327965072,86.69156327965072,86.69156327965072,86.69156327965072,1900,27.11285963556115,27.11285963556115,27.11285963556115,27.11285963556115,6075.12348182181,0.0,1.0
2004-04-07,86.7204642537853,86.7204642537853,86.7204642537853,86.7204642537853,1900,27.121898439631554,27.121898439631554,27.121898439631554,27.121898439631554,6075.12348182181,0.0,1.0
2004-04-08,86.73073840810204,86.73073840810204,86.73073840810204,86.73073840810204,1900,27.125111690071684,27.125111690071684,27.125111690071684,27.125111690071684,6075.12348182181,0.0,1.0
2004-04-12,86.83695135351446,86.83695135351446,86.83695135351446,86.83695135351446,1900,27.158329878457064,27.158329878457064,27.158329878457064,27.158329878457064,6075.12348182181,0.0,1.0
2004-04-13,86.77720954641056,86.77720954641056,86.77720954641056,86.77720954641056,1900,27.13964557782728,27.13964557782728,27.13964557782728,27.13964557782728,6075.12348182181,0.0,1.0
2004-04-14,86.85896903594814,86.85896903594814,86.85896903594814,86.85896903594814,1900,27.16521592723437,27.16521592723437,27.16521592723437,27.16521592723437,6075.12348182181,0.0,1.0
2004-04-15,86.91565838351525,86.91565838351525,86.91565838351525,86.91565838351525,1900,27.18294556856591,27.18294556856591,27.18294556856591,27.18294556856591,6075.12348182181,0.0,1.0
2004-04-16,86.9309696426137,86.9309696426137,86.9309696426137,86.9309696426137,1900,27.187734177780868,27.187734177780868,27.187734177780868,27.187734177780868,6075.12348182181,0.0,1.0
2004-04-19,86.92691730749206,86.92691730749206,86.92691730749206,86.92691730749206,1900,27.186466806548964,27.186466806548964,27.186466806548964,27.186466806548964,6075.12348182181,0.0,1.0
2004-04-20,87.0107636919263,87.0107636919263,87.0107636919263,87.0107636919263,1900,27.21268983409758,27.21268983409758,27.21268983409758,27.21268983409758,6075.12348182181,0.0,1.0
2004-04-21,87.02278269442051,87.02278269442051,87.02278269442051,87.02278269442051,1900,27.216448787278917,27.216448787278917,27.216448787278917,27.216448787278917,6075.12348182181,0.0,1.0
2004-04-22,87.16066168138737,87.16066168138737,87.16066168138737,87.16066168138737,1900,27.25957055690564,27.25957055690564,27.25957055690564,27.25957055690564,6075.12348182181,0.0,1.0
2004-04-23,87.18226717702892,87.18226717702892,87.18226717702892,87.18226717702892,1900,27.266327693915574,27.266327693915574,27.266327693915574,27.266327693915574,6075.12348182181,0.0,1.0
2004-04-26,87.19269831150885,87.19269831150885,87.19269831150885,87.19269831150885,1900,27.269590040034327,27.269590040034327,27.269590040034327,27.269590040034327,6075.12348182181,0.0,1.0
2004-04-27,87.3045886555504,87.3045886555504,87.3045886555504,87.3045886555504,1900,27.304583839636113,27.304583839636113,27.304583839636113,27.304583839636113,6075.12348182181,0.0,1.0
2004-04-28,87.34480571326668,87.34480571326668,87.34480571326668,87.34480571326668,1900,27.317161758404275,27.317161758404275,27.317161758404275,27.317161758404275,6075.12348182181,0.0,1.0
2004-04-29,87.24547924774028,87.24547924774028,87.24547924774028,87.24547924774028,1900,27.286097322419582,27.286097322419582,27.286097322419582,27.286097322419582,6075.12348182181,0.0,1.0
2004-04-30,87.20052583737314,87.20052583737314,87.20052583737314,87.20052583737314,1900,27.272038105359528,27.272038105359528,27.272038105359528,27.272038105359528,6075.12348182181,0.0,1.0
2004-05-03,87.1749130966568,87.1749130966568,87.1749130966568,87.1749130966568,1900,27.264027699067924,27.264027699067924,27.264027699067924,27.264027699067924,6075.12348182181,0.0,1.0
2004-05-04,87.14353657267606,87.14353657267606,87.14353657267606,87.14353657267606,1900,27.25421466469228,27.25421466469228,27.25421466469228,27.25421466469228,6075.12348182181,0.0,1.0
2004-05-05,87.11929854702517,87.11929854702517,87.11929854702517,87.11929854702517,1900,27.246634201698484,27.246634201698484,27.246634201698484,27.246634201698484,6075.12348182181,0.0,1.0
2004-05-06,86.92729814379703,86.92729814379703,86.92729814379703,86.92729814379703,1900,27.186585913425,27.186585913425,27.186585913425,27.186585913425,6075.12348182181,0.0,1.0
2004-05-07,86.1417660672064,86.1417660672064,86.1417660672064,86.1417660672064,1900,26.940910093009474,26.940910093009474,26.940910093009474,26.940910093009474,6075.12348182181,0.0,1.0
2004-05-10,85.63935788675205,85.63935788675205,85.63935788675205,85.63935788675205,1900,26.78378151023752,26.78378151023752,26.78378151023752,26.78378151023752,6075.12348182181,0.0,1.0
2004-05-11,85.37620129046343,85.37620129046343,85.37620129046343,85.37620129046343,1900,26.70147906248572,26.70147906248572,26.70147906248572,26.70147906248572,6075.12348182181,0.0,1.0
2004-05-12,85.39511117557554,85.39511117557554,85.39511117557554,85.39511117557554,1900,26.707393145025854,26.707393145025854,26.707393145025854,26.707393145025854,6075.12348182181,0.0,1.0
2004-05-13,85.27408827522214,85.27408827522214,85.27408827522214,85.27408827522214,1900,26.669543130724172,26.669543130724172,26.669543130724172,26.669543130724172,6075.12348182181,0.0,1.0
2004-05-14,85.18564225055185,85.18564225055185,85.18564225055185,85.18564225055185,1900,26.641881561806866,26.641881561806866,26.641881561806866,26.641881561806866,6075.12348182181,0.0,1.0
2004-05-17,85.15793547947686,85.15793547947686,85.15793547947686,85.15793547947686,1900,26.633216245751974,26.633216245751974,26.633216245751974,26.633216245751974,6075.12348182181,0.0,1.0
2004-05-18,85.19787326735735,85.19787326735735,85.19787326735735,85.19787326735735,1900,26.645706822643128,26.645706822643128,26.645706822643128,26.645706822643128,6075.12348182181,0.0,1.0
2004-05-19,85.37172872217766,85.37172872217766,85.37172872217766,85.37172872217766,1900,26.700080262976808,26.700080262976808,26.700080262976808,26.700080262976808,6075.12348182181,0.0,1.0
2004-05-20,85.41831486287847,85.41831486287847,85.41831486287847,85.41831486287847,1900,26.714650117827723,26.714650117827723,26.714650117827723,26.714650117827723,6075.12348182181,0.0,1.0
2004-05-21,85.41655308695613,85.41655308695613,85.41655308695613,85.41655308695613,1900,26.71409912092001,26.71409912092001,26.71409912092001,26.71409912092001,6075.12348182181,0.0,1.0
2004-05-24,85.51762629838923,85.51762629838923,85.51762629838923,85.51762629838923,1900,26.74570985316233,26.74570985316233,26.74570985316233,26.74570985316233,6075.12348182181,0.0,1.0
2004-05-25,85.53590097556827,85.53590097556827,85.53590097556827,85.53590097556827,1900,26.7514252738849,26.7514252738849,26.7514252738849,26.7514252738849,6075.12348182181,0.0,1.0
2004-05-26,85.58093712693054,85.58093712693054,85.58093712693054,85.58093712693054,1900,26.765510368261065,26.765510368261065,26.765510368261065,26.765510368261065,6075.12348182181,0.0,1.0
2004-05-27,85.63066484453348,85.63066484453348,85.63066484453348,85.63066484453348,1900,26.781062753941505,26.781062753941505,26.781062753941505,26.781062753941505,6075.12348182181,0.0,1.0
2004-05-28,85.65545161757301,85.65545161757301,85.65545161757301,85.65545161757301,1900,26.78881483814457,26.78881483814457,26.78881483814457,26.78881483814457,6075.12348182181,0.0,1.0
2004-06-01,85.64952030277082,85.64952030277082,85.64952030277082,85.64952030277082,1900,26.78695981443059,26.78695981443059,26.78695981443059,26.78695981443059,6075.12348182181,0.0,1.0
2004-06-02,85.84417342784747,85.84417342784747,85.84417342784747,85.84417342784747,1900,26.847837743702687,26.847837743702687,26.847837743702687,26.847837743702687,6075.12348182181,0.0,1.0
2004-06-03,85.7229940027859,85.7229940027859,85.7229940027859,85.7229940027859,1900,26.809938776166323,26.809938776166323,26.809938776166323,26.809938776166323,6075.12348182181,0.0,1.0
2004-06-04,85.66526561050232,85.66526561050232,85.66526561050232,85.66526561050232,1900,26.791884172722128,26.791884172722128,26.791884172722128,26.791884172722128,6075.12348182181,0.0,1.0
2004-06-07,85.6837919265793,85.6837919265793,85.6837919265793,85.6837919265793,1900,26.797678293722566,26.797678293722566,26.797678293722566,26.797678293722566,6075.12348182181,0.0,1.0
2004-06-08,85.80495571435189,85.80495571435189,85.80495571435189,85.80495571435189,1900,26.835572370683593,26.835572370683593,26.835572370683593,26.835572370683593,6075.12348182181,0.0,1.0
2004-06-09,85.87484004927204,85.87484004927204,85.87484004927204,85.87484004927204,1900,26.857428755454308,26.857428755454308,26.857428755454308,26.857428755454308,6075.12348182181,0.0,1.0
2004-06-10,85.95872651374796,85.95872651374796,85.95872651374796,85.95872651374796,1900,26.883664318069812,26.883664318069812,26.883664318069812,26.883664318069812,6075.12348182181,0.0,1.0
2004-06-14,85.96728383037089,85.96728383037089,85.96728383037089,85.96728383037089,1900,26.886340626071156,26.886340626071156,26.886340626071156,26.886340626071156,6075.12348182181,0.0,1.0
2004-06-15,86.00221282759001,86.00221282759001,86.00221282759001,86.00221282759001,1900,26.89726469945253,26.89726469945253,26.89726469945253,26.89726469945253,6075.12348182181,0.0,1.0
2004-06-16,86.05968813870145,86.05968813870145,86.05968813870145,86.05968813870145,1900,26.91524015154638,26.91524015154638,26.91524015154638,26.91524015154638,6075.12348182181,0.0,1.0
2004-06-17,86.06548509427304,86.06548509427304,86.06548509427304,86.06548509427304,1900,26.91705315429752,26.91705315429752,26.91705315429752,26.91705315429752,6075.12348182181,0.0,1.0
2004-06-18,85.76872654487208,85.76872654487208,85.76872654487208,85.76872654487208,1900,26.824241667329563,26.824241667329563,26.824241667329563,26.824241667329563,6075.12348182181,0.0,1.0
2004-06-21,85.78738737199801,85.78738737199801,85.78738737199801,85.78738737199801,1900,26.830077856774164,26.830077856774164,26.830077856774164,26.830077856774164,6075.12348182181,0.0,1.0
2004-06-22,85.88737986458038,85.88737986458038,85.88737986458038,85.88737986458038,1900,26.86135059328314,26.86135059328314,26.86135059328314,26.86135059328314,6075.12348182181,0.0,1.0
2004-06-23,86.1279064191624,86.1279064191624,86.1279064191624,86.1279064191624,1900,26.93657547637783,26.93657547637783,26.93657547637783,26.93657547637783,6075.12348182181,0.0,1.0
2004-06-24,86.08609299160483,86.08609299160483,86.08609299160483,86.08609299160483,1900,26.923498291593503,26.923498291593503,26.923498291593503,26.923498291593503,6075.12348182181,0.0,1.0
2004-06-25,86.1119136475373,86.1119136475373,86.1119136475373,86.1119136475373,1900,26.931573723544556,26.931573723544556,26.931573723544556,26.931573723544556,6075.12348182181,0.0,1.0
2004-06-28,86.13434230221638,86.13434230221638,86.13434230221638,86.13434230221638,1900,26.93858830423872,26.93858830423872,26.93858830423872,26.93858830423872,6075.12348182181,0.0,1.0
2004-06-29,86.16310147802174,86.16310147802174,86.16310147802174,86.16310147802174,1900,26.947582760761897,26.947582760761897,26.947582760761897,26.947582760761897,6075.12348182181,0.0,1.0
2004-06-30,86.25157733499577,86.25157733499577,86.25157733499577,86.25157733499577,1900,26.975253659757392,26.975253659757392,26.975253659757392,26.975253659757392,6075.12348182181,0.0,1.0
2004-07-01,86.1910776507404,86.1910776507404,86.1910776507404,86.1910776507404,1900,26.956332332408383,26.956332332408383,26.956332332408383,26.956332332408383,6075.12348182181,0.0,1.0
2004-07-02,86.3370257065499,86.3370257065499,86.3370257065499,86.3370257065499,1900,27.001977710130795,27.001977710130795,27.001977710130795,27.001977710130795,6075.12348182181,0.0,1.0
2004-07-06,86.37125740213506,86.37125740213506,86.37125740213506,86.37125740213506,1900,27.012683701837204,27.012683701837204,27.012683701837204,27.012683701837204,6075.12348182181,0.0,1.0
2004-07-07,86.47980280860853,86.47980280860853,86.47980280860853,86.47980280860853,1900,27.046631369389427,27.046631369389427,27.046631369389427,27.046631369389427,6075.12348182181,0.0,1.0
2004-07-08,86.51736926993301,86.51736926993301,86.51736926993301,86.51736926993301,1900,27.058380311897363,27.058380311897363,27.058380311897363,27.058380311897363,6075.12348182181,0.0,1.0
2004-07-09,86.5361076762305,86.5361076762305,86.5361076762305,86.5361076762305,1900,27.06424076429339,27.06424076429339,27.06424076429339,27.06424076429339,6075.12348182181,0.0,1.0
2004-07-12,86.74460701342808,86.74460701342808,86.74460701342808,86.74460701342808,1900,27.12944910810085,27.12944910810085,27.12944910810085,27.12944910810085,6075.12348182181,0.0,1.0
2004-07-13,86.89622024649037,86.89622024649037,86.89622024649037,86.89622024649037,1900,27.176866274793895,27.176866274793895,27.176866274793895,27.176866274793895,6075.12348182181,0.0,1.0
2004-07-14,86.9603580295277,86.9603580295277,86.9603580295277,86.9603580295277,1900,27.196925420609702,27.196925420609702,27.196925420609702,27.196925420609702,6075.12348182181,0.0,1.0
2004-07-15,87.03967369925209,87.03967369925209,87.03967369925209,87.03967369925209,1900,27.221731463306167,27.221731463306167,27.221731463306167,27.221731463306167,6075.12348182181,0.0,1.0
2004-07-16,87.3842630720114,87.3842630720114,87.3842630720114,87.3842630720114,1900,27.32950208067744,27.32950208067744,27.32950208067744,27.32950208067744,6075.12348182181,0.0,1.0
2004-07-19,87.54805798091883,87.54805798091883,87.54805798091883,87.54805798091883,1900,27.380729076779716,27.380729076779716,27.380729076779716,27.380729076779716,6075.12348182181,0.0,1.0
2004-07-20,87.74160063075016,87.74160063075016,87.74160063075016,87.74160063075016,1900,27.441259703980936,27.441259703980936,27.441259703980936,27.441259703980936,6075.12348182181,0.0,1.0
2004-07-21,87.79184680798299,87.79184680798299,87.79184680798299,87.79184680798299,1900,27.456974238348515,27.456974238348515,27.456974238348515,27.456974238348515,6075.12348182181,0.0,1.0
2004-07-22,87.69694136841608,87.69694136841608,87.69694136841608,87.69694136841608,1900,27.427292481966656,27.427292481966656,27.427292481966656,27.427292481966656,6075.12348182181,0.0,1.0
2004-07-23,87.5291723108319,87.5291723108319,87.5291723108319,87.5291723108319,1900,27.374822567509156,27.374822567509156,27.374822567509156,27.374822567509156,6075.12348182181,0.0,1.0
2004-07-26,87.41252534639109,87.41252534639109,87.41252534639109,87.41252534639109,1900,27.338341130860062,27.338341130860062,27.338341130860062,27.338341130860062,6075.12348182181,0.0,1.0
2004-07-27,87.20025165345174,87.20025165345174,87.20025165345174,87.20025165345174,1900,27.271952354106535,27.271952354106535,27.271952354106535,27.271952354106535,6075.12348182181,0.0,1.0
2004-07-28,87.29507253020348,87.29507253020348,87.29507253020348,87.29507253020348,1900,27.301607663396528,27.301607663396528,27.301607663396528,27.301607663396528,6075.12348182181,0.0,1.0
2004-07-29,87.23182432672729,87.23182432672729,87.23182432672729,87.23182432672729,1900,27.2818267343398,27.2818267343398,27.2818267343398,27.2818267343398,6075.12348182181,0.0,1.0
2004-07-30,87.23431900568424,87.23431900568424,87.23431900568424,87.23431900568424,1900,27.282606947290596,27.282606947290596,27.282606947290596,27.282606947290596,6075.12348182181,0.0,1.0
2004-08-02,87.25306310516946,87.25306310516946,87.25306310516946,87.25306310516946,1900,27.288469180235897,27.288469180235897,27.288469180235897,27.288469180235897,6075.12348182181,0.0,1.0
2004-08-03,87.29577203320338,87.29577203320338,87.29577203320338,87.29577203320338,1900,27.301826433550545,27.301826433550545,27.301826433550545,27.301826433550545,6075.12348182181,0.0,1.0
2004-08-04,87.34463339945118,87.34463339945118,87.34463339945118,87.34463339945118,1900,27.317107867112945,27.317107867112945,27.317107867112945,27.317107867112945,6075.12348182181,0.0,1.0
2004-08-05,87.37978556962958,87.37978556962958,87.37978556962958,87.37978556962958,1900,27.328101738025822,27.328101738025822,27.328101738025822,27.328101738025822,6075.12348182181,0.0,1.0
2004-08-06,87.5907416311992,87.5907416311992,87.5907416311992,87.5907416311992,1900,27.39407842445559,27.39407842445559,27.39407842445559,27.39407842445559,6075.12348182181,0.0,1.0
2004-08-09,87.66883349328776,87.66883349328776,87.66883349328776,87.66883349328776,1900,27.418501720280315,27.418501720280315,27.418501720280315,27.418501720280315,6075.12348182181,0.0,1.0
2004-08-10,87.63098351121398,87.63098351121398,87.63098351121398,87.63098351121398,1900,27.406664106418578,27.406664106418578,27.406664106418578,27.406664106418578,6075.12348182181,0.0,1.0
2004-08-11,87.62732180468022,87.62732180468022,87.62732180468022,87.62732180468022,1900,27.40551890460746,27.40551890460746,27.40551890460746,27.40551890460746,6075.12348182181,0.0,1.0
2004-08-12,87.57471933090704,87.57471933090704,87.57471933090704,87.57471933090704,1900,27.389067436506753,27.389067436506753,27.389067436506753,27.389067436506753,6075.12348182181,0.0,1.0
2004-08-13,87.61461658329085,87.61461658329085,87.61461658329085,87.61461658329085,1900,27.401545335887082,27.401545335887082,27.401545335887082,27.401545335887082,6075.12348182181,0.0,1.0
2004-08-16,87.63334557685126,87.63334557685126,87.63334557685126,87.63334557685126,1900,27.40740284444164,27.40740284444164,27.40740284444164,27.40740284444164,6075.12348182181,0.0,1.0
2004-08-17,87.69519219341592,87.69519219341592,87.69519219341592,87.69519219341592,1900,27.426745426008,27.426745426008,27.426745426008,27.426745426008,6075.12348182181,0.0,1.0
2004-08-18,87.94411202490487,87.94411202490487,87.94411202490487,87.94411202490487,1900,27.50459531354431,27.50459531354431,27.50459531354431,27.50459531354431,6075.12348182181,0.0,1.0
2004-08-19,88.10966848200714,88.10966848200714,88.10966848200714,88.10966848200714,1900,27.556373235332327,27.556373235332327,27.556373235332327,27.556373235332327,6075.12348182181,0.0,1.0
2004-08-20,88.31748562349556,88.31748562349556,88.31748562349556,88.31748562349556,1900,27.62136822185556,27.62136822185556,27.62136822185556,27.62136822185556,6075.12348182181,0.0,1.0
2004-08-23,88.4207399331051,88.4207399331051,88.4207399331051,88.4207399331051,1900,27.653661094394717,27.653661094394717,27.653661094394717,27.653661094394717,6075.12348182181,0.0,1.0
2004-08-24,88.55108721224244,88.55108721224244,88.55108721224244,88.55108721224244,1900,27.69442731603647,27.69442731603647,27.69442731603647,27.69442731603647,6075.12348182181,0.0,1.0
2004-08-25,88.6056183862024,88.6056183862024,88.6056183862024,88.6056183862024,1900,27.711481986749575,27.711481986749575,27.711481986749575,27.711481986749575,6075.12348182181,0.0,1.0
2004-08-26,88.67684350478909,88.67684350478909,88.67684350478909,88.67684350478909,1900,27.733757702744427,27.733757702744427,27.733757702744427,27.733757702744427,6075.12348182181,0.0,1.0
2004-08-27,88.71858443908948,88.71858443908948,88.71858443908948,88.71858443908948,1900,27.74681221520134,27.74681221520134,27.74681221520134,27.74681221520134,6075.12348182181,0.0,1.0
2004-08-30,88.6840451595482,88.6840451595482,88.6840451595482,88.6840451595482,1900,27.736010026352872,27.736010026352872,27.736010026352872,27.736010026352872,6075.12348182181,0.0,1.0
2004-08-31,88.96461759666855,88.96461759666855,88.96461759666855,88.96461759666855,1900,27.823759293034243,27.823759293034243,27.823759293034243,27.823759293034243,6075.12348182181,0.0,1.0
2004-09-01,89.04503842799635,89.04503842799635,89.04503842799635,89.04503842799635,1900,27.84891097595559,27.84891097595559,27.84891097595559,27.84891097595559,6075.12348182181,0.0,1.0
2004-09-02,89.06427707572293,89.06427707572293,89.06427707572293,89.06427707572293,1900,27.854927879281075,27.854927879281075,27.854927879281075,27.854927879281075,6075.12348182181,0.0,1.0
2004-09-03,89.07185273496175,89.07185273496175,89.07185273496175,89.07185273496175,1900,27.857297173106435,27.857297173106435,27.857297173106435,27.857297173106435,6075.12348182181,0.0,1.0
2004-09-07,89.1193331615922,89.1193331615922,89.1193331615922,89.1193331615922,1900,27.872146716637157,27.872146716637157,27.872146716637157,27.872146716637157,6075.12348182181,0.0,1.0
2004-09-08,89.34938531346748,89.34938531346748,89.34938531346748,89.34938531346748,1900,27.944095721438615,27.944095721438615,27.944095721438615,27.944095721438615,6075.12348182181,0.0,1.0
2004-09-09,89.64335124041995,89.64335124041995,89.64335124041995,89.64335124041995,1900,28.03603381337715,28.03603381337715,28.03603381337715,28.03603381337715,6075.12348182181,0.0,1.0
2004-09-10,89.74361860010626,89.74361860010626,89.74361860010626,89.74361860010626,1900,28.067392514805036,28.067392514805036,28.067392514805036,28.067392514805036,6075.12348182181,0.0,1.0
2004-09-13,89.91931485229469,89.91931485229469,89.91931485229469,89.91931485229469,1900,28.122341666070337,28.122341666070337,28.122341666070337,28.122341666070337,6075.12348182181,0.0,1.0
2004-09-14,89.97887189647923,89.97887189647923,89.97887189647923,89.97887189647923,1900,28.14096818194104,28.14096818194104,28.14096818194104,28.14096818194104,6075.12348182181,0.0,1.0
2004-09-15,90.05468549665399,90.05468549665399,90.05468549665399,90.05468549665399,1900,28.164678949428,28.164678949428,28.164678949428,28.164678949428,6075.12348182181,0.0,1.0
2004-09-16,90.0589685956519,90.0589685956519,90.0589685956519,90.0589685956519,1900,28.16601849225711,28.16601849225711,28.16601849225711,28.16601849225711,6075.12348182181,0.0,1.0
2004-09-17,90.10518961324587,90.10518961324587,90.10518961324587,90.10518961324587,1900,28.18047415454798,28.18047415454798,28.18047415454798,28.18047415454798,6075.12348182181,0.0,1.0
2004-09-20,90.158926094107,90.158926094107,90.158926094107,90.158926094107,1900,28.197280284323227,28.197280284323227,28.197280284323227,28.197280284323227,6075.12348182181,0.0,1.0
2004-09-21,90.20856082297692,90.20856082297692,90.20856082297692,90.20856082297692,1900,28.212803587698875,28.212803587698875,28.212803587698875,28.212803587698875,6075.12348182181,0.0,1.0
2004-09-22,90.26307711873962,90.26307711873962,90.26307711873962,90.26307711873962,1900,28.229853605243218,28.229853605243218,28.229853605243218,28.229853605243218,6075.12348182181,0.0,1.0
2004-09-23,90.25807880354367,90.25807880354367,90.25807880354367,90.25807880354367,1900,28.2282903779441,28.2282903779441,28.2282903779441,28.2282903779441,6075.12348182181,0.0,1.0
2004-09-24,90.28873160949935,90.28873160949935,90.28873160949935,90.28873160949935,1900,28.237877068896154,28.237877068896154,28.237877068896154,28.237877068896154,6075.12348182181,0.0,1.0
2004-09-27,90.26815551810971,90.26815551810971,90.26815551810971,90.26815551810971,1900,28.23144187893544,28.23144187893544,28.23144187893544,28.23144187893544,6075.12348182181,0.0,1.0
2004-09-28,90.28736577580678,90.28736577580678,90.28736577580678,90.28736577580678,1900,28.237449903255218,28.237449903255218,28.237449903255218,28.237449903255218,6075.12348182181,0.0,1.0
2004-09-29,90.28334425980809,90.28334425980809,90.28334425980809,90.28334425980809,1900,28.236192170730046,28.236192170730046,28.236192170730046,28.236192170730046,6075.12348182181,0.0,1.0
2004-09-30,90.27806697841305,90.27806697841305,90.27806697841305,90.27806697841305,1900,28.234541696516548,28.234541696516548,28.234541696516548,28.234541696516548,6075.12348182181,0.0,1.0
2004-10-01,90.30062521004503,90.30062521004503,90.30062521004503,90.30062521004503,1900,28.24159680251217,28.24159680251217,28.24159680251217,28.24159680251217,6075.12348182181,0.0,1.0
2004-10-04,90.4560557634392,90.4560557634392,90.4560557634392,90.4560557634392,1900,28.290207839363124,28.290207839363124,28.290207839363124,28.290207839363124,6075.12348182181,0.0,1.0
2004-10-05,90.49562895957706,90.49562895957706,90.49562895957706,90.49562895957706,1900,28.30258438987883,28.30258438987883,28.30258438987883,28.30258438987883,6075.12348182181,0.0,1.0
2004-10-06,90.61764535914504,90.61764535914504,90.61764535914504,90.61764535914504,1900,28.34074512189899,28.34074512189899,28.34074512189899,28.34074512189899,6075.12348182181,0.0,1.0
2004-10-07,90.65693359225938,90.65693359225938,90.65693359225938,90.65693359225938,1900,28.353032549988413,28.353032549988413,28.353032549988413,28.353032549988413,6075.12348182181,0.0,1.0
2004-10-08,90.7296961751716,90.7296961751716,90.7296961751716,90.7296961751716,1900,28.375789109249617,28.375789109249617,28.375789109249617,28.375789109249617,6075.12348182181,0.0,1.0
2004-10-11,90.72787792282692,90.72787792282692,90.72787792282692,90.72787792282692,1900,28.375220449293117,28.375220449293117,28.375220449293117,28.375220449293117,6075.12348182181,0.0,1.0
2004-10-12,90.82818020073132,90.82818020073132,90.82818020073132,90.82818020073132,1900,28.406590071423206,28.406590071423206,28.406590071423206,28.406590071423206,6075.12348182181,0.0,1.0
2004-10-13,90.97624012555438,90.97624012555438,90.97624012555438,90.97624012555438,1900,28.452895937963298,28.452895937963298,28.452895937963298,28.452895937963298,6075.12348182181,0.0,1.0
2004-10-14,91.08265817754365,91.08265817754365,91.08265817754365,91.08265817754365,1900,28.48617827360382,28.48617827360382,28.48617827360382,28.48617827360382,6075.12348182181,0.0,1.0
2004-10-15,91.06315604908863,91.06315604908863,91.06315604908863,91.06315604908863,1900,28.480078966457977,28.480078966457977,28.480078966457977,28.480078966457977,6075.12348182181,0.0,1.0
2004-10-18,91.00102538041051,91.00102538041051,91.00102538041051,91.00102538041051,1900,28.460647547353222,28.460647547353222,28.460647547353222,28.460647547353222,6075.12348182181,0.0,1.0
2004-10-19,90.9366934217168,90.9366934217168,90.9366934217168,90.9366934217168,1900,28.440527672936874,28.440527672936874,28.440527672936874,28.440527672936874,6075.12348182181,0.0,1.0
2004-10-20,90.98098725730739,90.98098725730739,90.98098725730739,90.98098725730739,1900,28.454380607428487,28.454380607428487,28.454380607428487,28.454380607428487,6075.12348182181,0.0,1.0
2004-10-21,91.02325727852143,91.02325727852143,91.02325727852143,91.02325727852143,1900,28.46760059226451,28.46760059226451,28.46760059226451,28.46760059226451,6075.12348182181,0.0,1.0
2004-10-22,91.06099377638633,91.06099377638633,91.06099377638633,91.06099377638633,1900,28.47940271384407,28.47940271384407,28.47940271384407,28.47940271384407,6075.12348182181,0.0,1.0
2004-10-25,91.17078143642388,91.17078143642388,91.17078143642388,91.17078143642388,1900,28.513738897247674,28.513738897247674,28.513738897247674,28.513738897247674,6075.12348182181,0.0,1.0
2004-10-26,91.32060344080595,91.32060344080595,91.32060344080595,91.32060344080595,1900,28.5605958556581,28.5605958556581,28.5605958556581,28.5605958556581,6075.12348182181,0.0,1.0
2004-10-27,91.53376648557891,91.53376648557891,91.53376648557891,91.53376648557891,1900,28.627262777948733,28.627262777948733,28.627262777948733,28.627262777948733,6075.12348182181,0.0,1.0
2004-10-28,91.62249830827358,91.62249830827358,91.62249830827358,91.62249830827358,1900,28.65501373043955,28.65501373043955,28.65501373043955,28.65501373043955,6075.12348182181,0.0,1.0
2004-10-29,92.00871285384927,92.00871285384927,92.00871285384927,92.00871285384927,1900,28.775802655765848,28.775802655765848,28.775802655765848,28.775802655765848,6075.12348182181,0.0,1.0
2004-11-01,92.00526665344863,92.00526665344863,92.00526665344863,92.00526665344863,1900,28.77472485367988,28.77472485367988,28.77472485367988,28.77472485367988,6075.12348182181,0.0,1.0
2004-11-02,92.23030075374383,92.23030075374383,92.23030075374383,92.23030075374383,1900,28.84510445861141,28.84510445861141,28.84510445861141,28.84510445861141,6075.12348182181,0.0,1.0
2004-11-03,92.50008627010529,92.50008627010529,92.50008627010529,92.50008627010529,1900,28.929480106714788,28.929480106714788,28.929480106714788,28.929480106714788,6075.12348182181,0.0,1.0
2004-11-04,92.69899349687695,92.69899349687695,92.69899349687695,92.69899349687695,1900,28.991688509885027,28.991688509885027,28.991688509885027,28.991688509885027,6075.12348182181,0.0,1.0
2004-11-05,92.71717503350465,92.71717503350465,92.71717503350465,92.71717503350465,1900,28.997374800821497,28.997374800821497,28.997374800821497,28.997374800821497,6075.12348182181,0.0,1.0
2004-11-08,92.75263881082513,92.75263881082513,92.75263881082513,92.75263881082513,1900,29.00846612713125,29.00846612713125,29.00846612713125,29.00846612713125,6075.12348182181,0.0,1.0
2004-11-09,92.7598871497237,92.7598871497237,92.7598871497237,92.7598871497237,1900,29.010733051243736,29.010733051243736,29.010733051243736,29.010733051243736,6075.12348182181,0.0,1.0
2004-11-10,92.67564512669635,92.67564512669635,92.67564512669635,92.67564512669635,1900,28.98438628739097,28.98438628739097,28.98438628739097,28.98438628739097,6075.12348182181,0.0,1.0
2004-11-11,92.6750260115073,92.6750260115073,92.6750260115073,92.6750260115073,1900,28.984192658592686,28.984192658592686,28.984192658592686,28.984192658592686,6075.12348182181,0.0,1.0
2004-11-12,92.65275190789797,92.65275190789797,92.65275190789797,92.65275190789797,1900,28.97722641387612,28.97722641387612,28.97722641387612,28.97722641387612,6075.12348182181,0.0,1.0
2004-11-15,92.64671728071565,92.64671728071565,92.64671728071565,92.64671728071565,1900,28.975339079127995,28.975339079127995,28.975339079127995,28.975339079127995,6075.12348182181,0.0,1.0
2004-11-16,92.66315768871517,92.66315768871517,92.66315768871517,92.66315768871517,1900,28.980480830615445,28.980480830615445,28.980480830615445,28.980480830615445,6075.12348182181,0.0,1.0
2004-11-17,92.81015071015642,92.81015071015642,92.81015071015642,92.81015071015642,1900,29.026453022221762,29.026453022221762,29.026453022221762,29.026453022221762,6075.12348182181,0.0,1.0
2004-11-18,92.85694271652577,92.85694271652577,92.85694271652577,92.85694271652577,1900,29.04108726173439,29.04108726173439,29.04108726173439,29.04108726173439,6075.12348182181,0.0,1.0
2004-11-19,92.8374557699047,92.8374557699047,92.8374557699047,92.8374557699047,1900,29.03499270271994,29.03499270271994,29.03499270271994,29.03499270271994,6075.12348182181,0.0,1.0
2004-11-22,92.87889762207598,92.87889762207598,92.87889762207598,92.87889762207598,1900,29.047953676988374,29.047953676988374,29.047953676988374,29.047953676988374,6075.12348182181,0.0,1.0
2004-11-23,92.9372414859085,92.9372414859085,92.9372414859085,92.9372414859085,1900,29.066200769679323,29.066200769679323,29.066200769679323,29.066200769679323,6075.12348182181,0.0,1.0
2004-11-24,92.94970774523128,92.94970774523128,92.94970774523128,92.94970774523128,1900,29.07009960281155,29.07009960281155,29.07009960281155,29.07009960281155,6075.12348182181,0.0,1.0
2004-11-26,92.95612305690024,92.95612305690024,92.95612305690024,92.95612305690024,1900,29.072105996954402,29.072105996954402,29.072105996954402,29.072105996954402,6075.12348182181,0.0,1.0
2004-11-29,92.887087538317,92.887087538317,92.887087538317,92.887087538317,1900,29.05051508020997,29.05051508020997,29.05051508020997,29.05051508020997,6075.12348182181,0.0,1.0
2004-11-30,92.57864444222406,92.57864444222406,92.57864444222406,92.57864444222406,1900,28.954049241395307,28.954049241395307,28.954049241395307,28.954049241395307,6075.12348182181,0.0,1.0
2004-12-01,92.5728737512252,92.5728737512252,92.5728737512252,92.5728737512252,1900,28.95224445291148,28.95224445291148,28.95224445291148,28.95224445291148,6075.12348182181,0.0,1.0
2004-12-02,92.51119405892497,92.51119405892497,92.51119405892497,92.51119405892497,1900,28.932954077049803,28.932954077049803,28.932954077049803,28.932954077049803,6075.12348182181,0.0,1.0
2004-12-03,92.72426282450903,92.72426282450903,92.72426282450903,92.72426282450903,1900,28.99959151344448,28.99959151344448,28.99959151344448,28.99959151344448,6075.12348182181,0.0,1.0
2004-12-06,92.90055261049628,92.90055261049628,92.90055261049628,92.90055261049628,1900,29.05472629290666,29.05472629290666,29.05472629290666,29.05472629290666,6075.12348182181,0.0,1.0
2004-12-07,92.94963183606146,92.94963183606146,92.94963183606146,92.94963183606146,1900,29.070075862154575,29.070075862154575,29.070075862154575,29.070075862154575,6075.12348182181,0.0,1.0
2004-12-08,93.08139929985697,93.08139929985697,93.08139929985697,93.08139929985697,1900,29.111286247747657,29.111286247747657,29.111286247747657,29.111286247747657,6075.12348182181,0.0,1.0
2004-12-09,93.13638653610921,93.13638653610921,93.13638653610921,93.13638653610921,1900,29.128483552327864,29.128483552327864,29.128483552327864,29.128483552327864,6075.12348182181,0.0,1.0
2004-12-10,93.12622981327817,93.12622981327817,93.12622981327817,93.12622981327817,1900,29.125307028684073,29.125307028684073,29.125307028684073,29.125307028684073,6075.12348182181,0.0,1.0
2004-12-13,93.18191799480454,93.18191799480454,93.18191799480454,93.18191799480454,1900,29.14272355449078,29.14272355449078,29.14272355449078,29.14272355449078,6075.12348182181,0.0,1.0
2004-12-14,93.22618184627304,93.22618184627304,93.22618184627304,93.22618184627304,1900,29.156567111422884,29.156567111422884,29.156567111422884,29.156567111422884,6075.12348182181,0.0,1.0
2004-12-15,93.38533475762767,93.38533475762767,93.38533475762767,93.38533475762767,1900,29.206342318869883,29.206342318869883,29.206342318869883,29.206342318869883,6075.12348182181,0.0,1.0
2004-12-16,93.29780434936374,93.29780434936374,93.29780434936374,93.29780434936374,1900,29.178967109756996,29.178967109756996,29.178967109756996,29.178967109756996,6075.12348182181,0.0,1.0
2004-12-17,93.31221130252214,93.31221130252214,93.31221130252214,93.31221130252214,1900,29.183472896525423,29.183472896525423,29.183472896525423,29.183472896525423,6075.12348182181,0.0,1.0
2004-12-20,93.35543064381395,93.35543064381395,93.35543064381395,93.35543064381395,1900,29.196989782017567,29.196989782017567,29.196989782017567,29.196989782017567,6075.12348182181,0.0,1.0
2004-12-21,93.45514113383044,93.45514113383044,93.45514113383044,93.45514113383044,1900,29.228174321985886,29.228174321985886,29.228174321985886,29.228174321985886,6075.12348182181,0.0,1.0
2004-12-22,93.4614047789781,93.4614047789781,93.4614047789781,93.4614047789781,1900,29.230133282296105,29.230133282296105,29.230133282296105,29.230133282296105,6075.12348182181,0.0,1.0
2004-12-23,93.46161527510601,93.46161527510601,93.46161527510601,93.46161527510601,1900,29.230199115137893,29.230199115137893,29.230199115137893,29.230199115137893,6075.12348182181,0.0,1.0
2004-12-27,93.4957128391881,93.4957128391881,93.4957128391881,93.4957128391881,1900,29.24086315710343,29.24086315710343,29.24086315710343,29.24086315710343,6075.12348182181,0.0,1.0
2004-12-28,93.41383060452293,93.41383060452293,93.41383060452293,93.41383060452293,1900,29.215254419054016,29.215254419054016,29.215254419054016,29.215254419054016,6075.12348182181,0.0,1.0
2004-12-29,93.45070652012957,93.45070652012957,93.45070652012957,93.45070652012957,1900,29.22678739280546,29.22678739280546,29.22678739280546,29.22678739280546,6075.12348182181,0.0,1.0
2004-12-30,93.45731767745667,93.45731767745667,93.45731767745667,93.45731767745667,1900,29.228855037843303,29.228855037843303,29.228855037843303,29.228855037843303,6075.12348182181,0.0,1.0
2004-12-31,93.49405255382581,93.49405255382581,93.49405255382581,93.49405255382581,1900,29.240343901454093,29.240343901454093,29.240343901454093,29.240343901454093,6075.12348182181,0.0,1.0
2005-01-03,93.54435422066176,93.54435422066176,93.54435422066176,93.54435422066176,1900,29.256075790241916,29.256075790241916,29.256075790241916,29.256075790241916,6075.12348182181,0.0,1.0
2005-01-04,93.54219893160308,93.54219893160308,93.54219893160308,93.54219893160308,1900,29.255401721768454,29.255401721768454,29.255401721768454,29.255401721768454,6075.12348182181,0.0,1.0
2005-01-05,93.42491539286416,93.42491539286416,93.42491539286416,93.42491539286416,1900,29.21872119596997,29.21872119596997,29.21872119596997,29.21872119596997,6075.12348182181,0.0,1.0
2005-01-06,93.35312247368724,93.35312247368724,93.35312247368724,93.35312247368724,1900,29.196267899860956,29.196267899860956,29.196267899860956,29.196267899860956,6075.12348182181,0.0,1.0
2005-01-07,93.33475807186946,93.33475807186946,93.33475807186946,93.33475807186946,1900,29.19052441768184,29.19052441768184,29.19052441768184,29.19052441768184,6075.12348182181,0.0,1.0
2005-01-10,93.21899992789808,93.21899992789808,93.21899992789808,93.21899992789808,1900,29.154320960385252,29.154320960385252,29.154320960385252,29.154320960385252,6075.12348182181,0.0,1.0
2005-01-11,92.94355310565147,92.94355310565147,92.94355310565147,92.94355310565147,1900,29.068174734084746,29.068174734084746,29.068174734084746,29.068174734084746,6075.12348182181,0.0,1.0
2005-01-12,93.00145563357064,93.00145563357064,93.00145563357064,93.00145563357064,1900,29.086283798596046,29.086283798596046,29.086283798596046,29.086283798596046,6075.12348182181,0.0,1.0
2005-01-13,93.01287252452985,93.01287252452985,93.01287252452985,93.01287252452985,1900,29.089854440886263,29.089854440886263,29.089854440886263,29.089854440886263,6075.12348182181,0.0,1.0
2005-01-14,92.54812774140987,92.54812774140987,92.54812774140987,92.54812774140987,1900,28.94450511744121,28.94450511744121,28.94450511744121,28.94450511744121,6075.12348182181,0.0,1.0
2005-01-18,92.56423893133989,92.56423893133989,92.56423893133989,92.56423893133989,1900,28.94954390569936,28.94954390569936,28.94954390569936,28.94954390569936,6075.12348182181,0.0,1.0
2005-01-19,92.61944137008857,92.61944137008857,92.61944137008857,92.61944137008857,1900,28.966808515042093,28.966808515042093,28.966808515042093,28.966808515042093,6075.12348182181,0.0,1.0
2005-01-20,92.63740550285388,92.63740550285388,92.63740550285388,92.63740550285388,1900,28.972426812736984,28.972426812736984,28.972426812736984,28.972426812736984,6075.12348182181,0.0,1.0
2005-01-21,92.63678669130151,92.63678669130151,92.63678669130151,92.63678669130151,1900,28.972233278901328,28.972233278901328,28.972233278901328,28.972233278901328,6075.12348182181,0.0,1.0
2005-01-24,92.66951956032858,92.66951956032858,92.66951956032858,92.66951956032858,1900,28.982470511335784,28.982470511335784,28.982470511335784,28.982470511335784,6075.12348182181,0.0,1.0
2005-01-25,92.71184006114055,92.71184006114055,92.71184006114055,92.71184006114055,1900,28.9957062837087,28.9957062837087,28.9957062837087,28.9957062837087,6075.12348182181,0.0,1.0
2005-01-26,92.79410449847575,92.79410449847575,92.79410449847575,92.79410449847575,1900,29.021434555965975,29.021434555965975,29.021434555965975,29.021434555965975,6075.12348182181,0.0,1.0
2005-01-27,92.72668068338612,92.72668068338612,92.72668068338612,92.72668068338612,1900,29.00034770085042,29.00034770085042,29.00034770085042,29.00034770085042,6075.12348182181,0.0,1.0
2005-01-28,92.59265712315441,92.59265712315441,92.59265712315441,92.59265712315441,1900,28.95843171919141,28.95843171919141,28.95843171919141,28.95843171919141,6075.12348182181,0.0,1.0
2005-01-31,92.80772852445664,92.80772852445664,92.80772852445664,92.80772852445664,1900,29.025695481598373,29.025695481598373,29.025695481598373,29.025695481598373,6075.12348182181,0.0,1.0
2005-02-01,92.67942122834901,92.67942122834901,92.67942122834901,92.67942122834901,1900,28.985567266372144,28.985567266372144,28.985567266372144,28.985567266372144,6075.12348182181,0.0,1.0
2005-02-02,92.97615920636495,92.97615920636495,92.97615920636495,92.97615920636495,1900,29.07837231962206,29.07837231962206,29.07837231962206,29.07837231962206,6075.12348182181,0.0,1.0
2005-02-03,93.04984492069134,93.04984492069134,93.04984492069134,93.04984492069134,1900,29.101417589012723,29.101417589012723,29.101417589012723,29.101417589012723,6075.12348182181,0.0,1.0
2005-02-04,93.06752075042968,93.06752075042968,93.06752075042968,93.06752075042968,1900,29.106945719692426,29.106945719692426,29.106945719692426,29.106945719692426,6075.12348182181,0.0,1.0
2005-02-07,93.26372006938638,93.26372006938638,93.26372006938638,93.26372006938638,1900,29.16830722240643,29.16830722240643,29.16830722240643,29.16830722240643,6075.12348182181,0.0,1.0
2005-02-08,93.35234250696733,93.35234250696733,93.35234250696733,93.35234250696733,1900,29.196023964610546,29.196023964610546,29.196023964610546,29.196023964610546,6075.12348182181,0.0,1.0
2005-02-09,93.43469856667052,93.43469856667052,93.43469856667052,93.43469856667052,1900,29.221780891840794,29.221780891840794,29.221780891840794,29.221780891840794,6075.12348182181,0.0,1.0
2005-02-10,93.40284594037668,93.40284594037668,93.40284594037668,93.40284594037668,1900,29.211818956064608,29.211818956064608,29.211818956064608,29.211818956064608,6075.12348182181,0.0,1.0
2005-02-11,93.4979953520154,93.4979953520154,93.4979953520154,93.4979953520154,1900,29.241577014917983,29.241577014917983,29.241577014917983,29.241577014917983,6075.12348182181,0.0,1.0
2005-02-14,93.55648784600241,93.55648784600241,93.55648784600241,93.55648784600241,1900,29.259870591815286,29.259870591815286,29.259870591815286,29.259870591815286,6075.12348182181,0.0,1.0
2005-02-15,93.60920251352859,93.60920251352859,93.60920251352859,93.60920251352859,1900,29.276357148607,29.276357148607,29.276357148607,29.276357148607,6075.12348182181,0.0,1.0
2005-02-16,93.67450132731828,93.67450132731828,93.67450132731828,93.67450132731828,1900,29.296779407771226,29.296779407771226,29.296779407771226,29.296779407771226,6075.12348182181,0.0,1.0
2005-02-17,93.7391706263627,93.7391706263627,93.7391706263627,93.7391706263627,1900,29.31700478566717,29.31700478566717,29.31700478566717,29.31700478566717,6075.12348182181,0.0,1.0
2005-02-18,93.66616020001102,93.66616020001102,93.66616020001102,93.66616020001102,1900,29.294170713160945,29.294170713160945,29.294170713160945,29.294170713160945,6075.12348182181,0.0,1.0
2005-02-22,93.67325322874812,93.67325322874812,93.67325322874812,93.67325322874812,1900,29.296389063889258,29.296389063889258,29.296389063889258,29.296389063889258,6075.12348182181,0.0,1.0
2005-02-23,93.87566647234625,93.87566647234625,93.87566647234625,93.87566647234625,1900,29.359693976783166,29.359693976783166,29.359693976783166,29.359693976783166,6075.12348182181,0.0,1.0
2005-02-24,94.0411326734456,94.0411326734456,94.0411326734456,94.0411326734456,1900,29.411443670930037,29.411443670930037,29.411443670930037,29.411443670930037,6075.12348182181,0.0,1.0
2005-02-25,94.14060784503566,94.14060784503566,94.14060784503566,94.14060784503566,1900,29.442554614861738,29.442554614861738,29.442554614861738,29.442554614861738,6075.12348182181,0.0,1.0
2005-02-28,94.1920356244059,94.1920356244059,94.1920356244059,94.1920356244059,1900,29.458638696295775,29.458638696295775,29.458638696295775,29.458638696295775,6075.12348182181,0.0,1.0
2005-03-01,94.16172668698951,94.16172668698951,94.16172668698951,94.16172668698951,1900,29.449159550519816,29.449159550519816,29.449159550519816,29.449159550519816,6075.12348182181,0.0,1.0
2005-03-02,94.1726360492393,94.1726360492393,94.1726360492393,94.1726360492393,1900,29.452571462777506,29.452571462777506,29.452571462777506,29.452571462777506,6075.12348182181,0.0,1.0
2005-03-03,94.15004267166172,94.15004267166172,94.15004267166172,94.15004267166172,1900,29.44550536485771,29.44550536485771,29.44550536485771,29.44550536485771,6075.12348182181,0.0,1.0
2005-03-04,94.21009403636013,94.21009403636013,94.21009403636013,94.21009403636013,1900,29.464286479886628,29.464286479886628,29.464286479886628,29.464286479886628,6075.12348182181,0.0,1.0
2005-03-07,94.29751824769548,94.29751824769548,94.29751824769548,94.29751824769548,1900,29.491628475820406,29.491628475820406,29.491628475820406,29.491628475820406,6075.12348182181,0.0,1.0
2005-03-08,94.33983882441663,94.33983882441663,94.33983882441663,94.33983882441663,1900,29.50486427193398,29.50486427193398,29.50486427193398,29.50486427193398,6075.12348182181,0.0,1.0
2005-03-09,94.28187382325069,94.28187382325069,94.28187382325069,94.28187382325069,1900,29.48673566886199,29.48673566886199,29.48673566886199,29.48673566886199,6075.12348182181,0.0,1.0
2005-03-10,94.27248712303832,94.27248712303832,94.27248712303832,94.27248712303832,1900,29.483799970442544,29.483799970442544,29.483799970442544,29.483799970442544,6075.12348182181,0.0,1.0
2005-03-11,94.16107622131334,94.16107622131334,94.16107622131334,94.16107622131334,1900,29.448956116830207,29.448956116830207,29.448956116830207,29.448956116830207,6075.12348182181,0.0,1.0
2005-03-14,94.0105234393534,94.0105234393534,94.0105234393534,94.0105234393534,1900,29.40187060711509,29.40187060711509,29.40187060711509,29.40187060711509,6075.12348182181,0.0,1.0
2005-03-15,93.9595015463142,93.9595015463142,93.9595015463142,93.9595015463142,1900,29.385913466973893,29.385913466973893,29.385913466973893,29.385913466973893,6075.12348182181,0.0,1.0
2005-03-16,93.65483470369227,93.65483470369227,93.65483470369227,93.65483470369227,1900,29.290628654621724,29.290628654621724,29.290628654621724,29.290628654621724,6075.12348182181,0.0,1.0
2005-03-17,93.40267134928608,93.40267134928608,93.40267134928608,93.40267134928608,1900,29.211764352553566,29.211764352553566,29.211764352553566,29.211764352553566,6075.12348182181,0.0,1.0
2005-03-18,93.4069843564969,93.4069843564969,93.4069843564969,93.4069843564969,1900,29.213113249201523,29.213113249201523,29.213113249201523,29.213113249201523,6075.12348182181,0.0,1.0
2005-03-21,93.08852701908468,93.08852701908468,93.08852701908468,93.08852701908468,1900,29.11351544795621,29.11351544795621,29.11351544795621,29.11351544795621,6075.12348182181,0.0,1.0
2005-03-22,92.87446407110352,92.87446407110352,92.87446407110352,92.87446407110352,1900,29.046567080177148,29.046567080177148,29.046567080177148,29.046567080177148,6075.12348182181,0.0,1.0
2005-03-23,92.05056954963365,92.05056954963365,92.05056954963365,92.05056954963365,1900,28.78889337272465,28.78889337272465,28.78889337272465,28.78889337272465,6075.12348182181,0.0,1.0
2005-03-24,92.34768008985505,92.34768008985505,92.34768008985505,92.34768008985505,1900,28.881814945118993,28.881814945118993,28.881814945118993,28.881814945118993,6075.12348182181,0.0,1.0
2005-03-28,92.24293150823763,92.24293150823763,92.24293150823763,92.24293150823763,1900,28.849054737747302,28.849054737747302,28.849054737747302,28.849054737747302,6075.12348182181,0.0,1.0
2005-03-29,92.05736319260498,92.05736319260498,92.05736319260498,92.05736319260498,1900,28.79101809030186,28.79101809030186,28.79101809030186,28.79101809030186,6075.12348182181,0.0,1.0
2005-03-30,92.0068513332778,92.0068513332778,92.0068513332778,92.0068513332778,1900,28.775220463634874,28.775220463634874,28.775220463634874,28.775220463634874,6075.12348182181,0.0,1.0
2005-03-31,91.65646151312508,91.65646151312508,91.65646151312508,91.65646151312508,1900,28.66563575144224,28.66563575144224,28.66563575144224,28.66563575144224,6075.12348182181,0.0,1.0
2005-04-01,91.62285455000755,91.62285455000755,91.62285455000755,91.62285455000755,1900,28.65512514534273,28.65512514534273,28.65512514534273,28.65512514534273,6075.12348182181,0.0,1.0
2005-04-04,91.47901578229981,91.47901578229981,91.47901578229981,91.47901578229981,1900,28.610139449255655,28.610139449255655,28.610139449255655,28.610139449255655,6075.12348182181,0.0,1.0
2005-04-05,91.64868370776703,91.64868370776703,91.64868370776703,91.64868370776703,1900,28.663203236247362,28.663203236247362,28.663203236247362,28.663203236247362,6075.12348182181,0.0,1.0
2005-04-06,91.98301987714045,91.98301987714045,91.98301987714045,91.98301987714045,1900,28.767767155599827,28.767767155599827,28.767767155599827,28.767767155599827,6075.12348182181,0.0,1.0
2005-04-07,92.13223460816396,92.13223460816396,92.13223460816396,92.13223460816396,1900,28.81443418875446,28.81443418875446,28.81443418875446,28.81443418875446,6075.12348182181,0.0,1.0
2005-04-08,92.20120256758607,92.20120256758607,92.20120256758607,92.20120256758607,1900,28.83600397631419,28.83600397631419,28.83600397631419,28.83600397631419,6075.12348182181,0.0,1.0
2005-04-11,92.19629336975548,92.19629336975548,92.19629336975548,92.19629336975548,1900,28.834468620546357,28.834468620546357,28.834468620546357,28.834468620546357,6075.12348182181,0.0,1.0
2005-04-12,92.0463619802597,92.0463619802597,92.0463619802597,92.0463619802597,1900,28.78757745184923,28.78757745184923,28.78757745184923,28.78757745184923,6075.12348182181,0.0,1.0
2005-04-13,92.08339252284529,92.08339252284529,92.08339252284529,92.08339252284529,1900,28.799158785318934,28.799158785318934,28.799158785318934,28.799158785318934,6075.12348182181,0.0,1.0
2005-04-14,91.79254767731912,91.79254767731912,91.79254767731912,91.79254767731912,1900,28.708196814232547,28.708196814232547,28.708196814232547,28.708196814232547,6075.12348182181,0.0,1.0
2005-04-15,91.75825009257457,91.75825009257457,91.75825009257457,91.75825009257457,1900,28.697470215635885,28.697470215635885,28.697470215635885,28.697470215635885,6075.12348182181,0.0,1.0
2005-04-18,91.63482702018065,91.63482702018065,91.63482702018065,91.63482702018065,1900,28.65886954550134,28.65886954550134,28.65886954550134,28.65886954550134,6075.12348182181,0.0,1.0
2005-04-19,91.60080627617842,91.60080627617842,91.60080627617842,91.60080627617842,1900,28.64822952908066,28.64822952908066,28.64822952908066,28.64822952908066,6075.12348182181,0.0,1.0
2005-04-20,91.62239750089606,91.62239750089606,91.62239750089606,91.62239750089606,1900,28.654982202847087,28.654982202847087,28.654982202847087,28.654982202847087,6075.12348182181,0.0,1.0
2005-04-21,91.60515086160387,91.60515086160387,91.60515086160387,91.60515086160387,1900,28.649588301841913,28.649588301841913,28.649588301841913,28.649588301841913,6075.12348182181,0.0,1.0
2005-04-22,91.6595933736535,91.6595933736535,91.6595933736535,91.6595933736535,1900,28.666615243467678,28.666615243467678,28.666615243467678,28.666615243467678,6075.12348182181,0.0,1.0
2005-04-25,91.68274187498999,91.68274187498999,91.68274187498999,91.68274187498999,1900,28.67385495681193,28.67385495681193,28.67385495681193,28.67385495681193,6075.12348182181,0.0,1.0
2005-04-26,91.61169871068334,91.61169871068334,91.61169871068334,91.61169871068334,1900,28.651636147171843,28.651636147171843,28.651636147171843,28.651636147171843,6075.12348182181,0.0,1.0
2005-04-27,91.38440494622095,91.38440494622095,91.38440494622095,91.38440494622095,1900,28.58054983036351,28.58054983036351,28.58054983036351,28.58054983036351,6075.12348182181,0.0,1.0
2005-04-28,91.29727116336933,91.29727116336933,91.29727116336933,91.29727116336933,1900,28.553298666183313,28.553298666183313,28.553298666183313,28.553298666183313,6075.12348182181,0.0,1.0
2005-04-29,90.7453338437003,90.7453338437003,90.7453338437003,90.7453338437003,1900,28.380679803289567,28.380679803289567,28.380679803289567,28.380679803289567,6075.12348182181,0.0,1.0
2005-05-02,90.88738457091291,90.88738457091291,90.88738457091291,90.88738457091291,1900,28.425106288201615,28.425106288201615,28.425106288201615,28.425106288201615,6075.12348182181,0.0,1.0
2005-05-03,90.97353563365205,90.97353563365205,90.97353563365205,90.97353563365205,1900,28.452050105836623,28.452050105836623,28.452050105836623,28.452050105836623,6075.12348182181,0.0,1.0
2005-05-04,91.2053356700716,91.2053356700716,91.2053356700716,91.2053356700716,1900,28.524545763005566,28.524545763005566,28.524545763005566,28.524545763005566,6075.12348182181,0.0,1.0
2005-05-05,91.31109589319522,91.31109589319522,91.31109589319522,91.31109589319522,1900,28.557622362112753,28.557622362112753,28.557622362112753,28.557622362112753,6075.12348182181,0.0,1.0
2005-05-06,91.27484653187625,91.27484653187625,91.27484653187625,91.27484653187625,1900,28.546285343743968,28.546285343743968,28.546285343743968,28.546285343743968,6075.12348182181,0.0,1.0
2005-05-09,91.35000420091463,91.35000420091463,91.35000420091463,91.35000420091463,1900,28.569790968214022,28.569790968214022,28.569790968214022,28.569790968214022,6075.12348182181,0.0,1.0
2005-05-10,91.20343376582177,91.20343376582177,91.20343376582177,91.20343376582177,1900,28.52395094084508,28.52395094084508,28.52395094084508,28.52395094084508,6075.12348182181,0.0,1.0
2005-05-11,91.26429075453949,91.26429075453949,91.26429075453949,91.26429075453949,1900,28.542984015466466,28.542984015466466,28.542984015466466,28.542984015466466,6075.12348182181,0.0,1.0
2005-05-12,91.15063878639391,91.15063878639391,91.15063878639391,91.15063878639391,1900,28.507439266438283,28.507439266438283,28.507439266438283,28.507439266438283,6075.12348182181,0.0,1.0
2005-05-13,90.80148195888658,90.80148195888658,90.80148195888658,90.80148195888658,1900,28.39824017373688,28.39824017373688,28.39824017373688,28.39824017373688,6075.12348182181,0.0,1.0
2005-05-16,90.4224919926393,90.4224919926393,90.4224919926393,90.4224919926393,1900,28.279710741697432,28.279710741697432,28.279710741697432,28.279710741697432,6075.12348182181,0.0,1.0
2005-05-17,90.16664074303577,90.16664074303577,90.16664074303577,90.16664074303577,1900,28.199693047291504,28.199693047291504,28.199693047291504,28.199693047291504,6075.12348182181,0.0,1.0
2005-05-18,90.4353988287837,90.4353988287837,90.4353988287837,90.4353988287837,1900,28.283747365602736,28.283747365602736,28.283747365602736,28.283747365602736,6075.12348182181,0.0,1.0
2005-05-19,90.74387016308782,90.74387016308782,90.74387016308782,90.74387016308782,1900,28.38022203594179,28.38022203594179,28.38022203594179,28.38022203594179,6075.12348182181,0.0,1.0
2005-05-20,90.97526423726718,90.97526423726718,90.97526423726718,90.97526423726718,1900,28.452590728077237,28.452590728077237,28.452590728077237,28.452590728077237,6075.12348182181,0.0,1.0
2005-05-23,91.29631842737892,91.29631842737892,91.29631842737892,91.29631842737892,1900,28.553000697197632,28.553000697197632,28.553000697197632,28.553000697197632,6075.12348182181,0.0,1.0
2005-05-24,91.5040214773851,91.5040214773851,91.5040214773851,91.5040214773851,1900,28.61796000151343,28.61796000151343,28.61796000151343,28.61796000151343,6075.12348182181,0.0,1.0
2005-05-25,91.93528500297276,91.93528500297276,91.93528500297276,91.93528500297276,1900,28.752838033386926,28.752838033386926,28.752838033386926,28.752838033386926,6075.12348182181,0.0,1.0
2005-05-26,92.19054689378181,92.19054689378181,92.19054689378181,92.19054689378181,1900,28.832671405332107,28.832671405332107,28.832671405332107,28.832671405332107,6075.12348182181,0.0,1.0
2005-05-27,92.23646465424235,92.23646465424235,92.23646465424235,92.23646465424235,1900,28.847032223698363,28.847032223698363,28.847032223698363,28.847032223698363,6075.12348182181,0.0,1.0
2005-05-31,92.16792474662886,92.16792474662886,92.16792474662886,92.16792474662886,1900,28.825596309703315,28.825596309703315,28.825596309703315,28.825596309703315,6075.12348182181,0.0,1.0
2005-06-01,92.55855933134481,92.55855933134481,92.55855933134481,92.55855933134481,1900,28.9477676060039,28.9477676060039,28.9477676060039,28.9477676060039,6075.12348182181,0.0,1.0
2005-06-02,93.11131722913962,93.11131722913962,93.11131722913962,93.11131722913962,1900,29.120643105399544,29.120643105399544,29.120643105399544,29.120643105399544,6075.12348182181,0.0,1.0
2005-06-03,92.87310567650958,92.87310567650958,92.87310567650958,92.87310567650958,1900,29.046142241120595,29.046142241120595,29.046142241120595,29.046142241120595,6075.12348182181,0.0,1.0
2005-06-06,92.75104304825717,92.75104304825717,92.75104304825717,92.75104304825717,1900,29.00796705104034,29.00796705104034,29.00796705104034,29.00796705104034,6075.12348182181,0.0,1.0
2005-06-07,92.92861820421699,92.92861820421699,92.92861820421699,92.92861820421699,1900,29.063503831047065,29.063503831047065,29.063503831047065,29.063503831047065,6075.12348182181,0.0,1.0
2005-06-08,93.23171812975549,93.23171812975549,93.23171812975549,93.23171812975549,1900,29.158298588757976,29.158298588757976,29.158298588757976,29.158298588757976,6075.12348182181,0.0,1.0
2005-06-09,92.95370944893666,92.95370944893666,92.95370944893666,92.95370944893666,1900,29.071351139025253,29.071351139025253,29.071351139025253,29.071351139025253,6075.12348182181,0.0,1.0
2005-06-10,93.04999256402664,93.04999256402664,93.04999256402664,93.04999256402664,1900,29.101463764590537,29.101463764590537,29.101463764590537,29.101463764590537,6075.12348182181,0.0,1.0
2005-06-13,93.05056066825358,93.05056066825358,93.05056066825358,93.05056066825358,1900,29.101641439667333,29.101641439667333,29.101641439667333,29.101641439667333,6075.12348182181,0.0,1.0
2005-06-14,93.07815957239823,93.07815957239823,93.07815957239823,93.07815957239823,1900,29.11027302024866,29.11027302024866,29.11027302024866,29.11027302024866,6075.12348182181,0.0,1.0
2005-06-15,93.1928498261686,93.1928498261686,93.1928498261686,93.1928498261686,1900,29.146142493982936,29.146142493982936,29.146142493982936,29.146142493982936,6075.12348182181,0.0,1.0
2005-06-16,93.2181512633795,93.2181512633795,93.2181512633795,93.2181512633795,1900,29.154055539840282,29.154055539840282,29.154055539840282,29.154055539840282,6075.12348182181,0.0,1.0
2005-06-17,93.25074931772096,93.25074931772096,93.25074931772096,93.25074931772096,1900,29.164250608867953,29.164250608867953,29.164250608867953,29.164250608867953,6075.12348182181,0.0,1.0
2005-06-20,93.19557663536686,93.19557663536686,93.19557663536686,93.19557663536686,1900,29.14699530586276,29.14699530586276,29.14699530586276,29.14699530586276,6075.12348182181,0.0,1.0
2005-06-21,93.28502428153291,93.28502428153291,93.28502428153291,93.28502428153291,1900,29.174970132748836,29.174970132748836,29.174970132748836,29.174970132748836,6075.12348182181,0.0,1.0
2005-06-22,93.44319492823008,93.44319492823008,93.44319492823008,93.44319492823008,1900,29.22443813609459,29.22443813609459,29.22443813609459,29.22443813609459,6075.12348182181,0.0,1.0
2005-06-23,93.47321419625445,93.47321419625445,93.47321419625445,93.47321419625445,1900,29.233826687523536,29.233826687523536,29.233826687523536,29.233826687523536,6075.12348182181,0.0,1.0
2005-06-24,93.47926028572141,93.47926028572141,93.47926028572141,93.47926028572141,1900,29.235717607110868,29.235717607110868,29.235717607110868,29.235717607110868,6075.12348182181,0.0,1.0
2005-06-27,93.37503881737919,93.37503881737919,93.37503881737919,93.37503881737919,1900,29.2031222548612,29.2031222548612,29.2031222548612,29.2031222548612,6075.12348182181,0.0,1.0
2005-06-28,93.38490754081994,93.38490754081994,93.38490754081994,93.38490754081994,1900,29.206208706452433,29.206208706452433,29.206208706452433,29.206208706452433,6075.12348182181,0.0,1.0
2005-06-29,93.55056381848053,93.55056381848053,93.55056381848053,93.55056381848053,1900,29.25801784720437,29.25801784720437,29.25801784720437,29.25801784720437,6075.12348182181,0.0,1.0
2005-06-30,93.54966095481468,93.54966095481468,93.54966095481468,93.54966095481468,1900,29.25773547583032,29.25773547583032,29.25773547583032,29.25773547583032,6075.12348182181,0.0,1.0
2005-07-01,93.47198545452258,93.47198545452258,93.47198545452258,93.47198545452258,1900,29.233442397509098,29.233442397509098,29.233442397509098,29.233442397509098,6075.12348182181,0.0,1.0
2005-07-05,93.41765635077266,93.41765635077266,93.41765635077266,93.41765635077266,1900,29.21645092442485,29.21645092442485,29.21645092442485,29.21645092442485,6075.12348182181,0.0,1.0
2005-07-06,93.59122137710924,93.59122137710924,93.59122137710924,93.59122137710924,1900,29.27073353300495,29.27073353300495,29.27073353300495,29.27073353300495,6075.12348182181,0.0,1.0
2005-07-07,93.61449482493924,93.61449482493924,93.61449482493924,93.61449482493924,1900,29.278012323470577,29.278012323470577,29.278012323470577,29.278012323470577,6075.12348182181,0.0,1.0
2005-07-08,93.76219030983799,93.76219030983799,93.76219030983799,93.76219030983799,1900,29.324204211116534,29.324204211116534,29.324204211116534,29.324204211116534,6075.12348182181,0.0,1.0
2005-07-11,93.94869488917118,93.94869488917118,93.94869488917118,93.94869488917118,1900,29.382533675825094,29.382533675825094,29.382533675825094,29.382533675825094,6075.12348182181,0.0,1.0
2005-07-12,94.11531248055834,94.11531248055834,94.11531248055834,94.11531248055834,1900,29.434643468256947,29.434643468256947,29.434643468256947,29.434643468256947,6075.12348182181,0.0,1.0
2005-07-13,94.19878281096533,94.19878281096533,94.19878281096533,94.19878281096533,1900,29.46074888459092,29.46074888459092,29.46074888459092,29.46074888459092,6075.12348182181,0.0,1.0
2005-07-14,94.30009392173665,94.30009392173665,94.30009392173665,94.30009392173665,1900,29.492434020052197,29.492434020052197,29.492434020052197,29.492434020052197,6075.12348182181,0.0,1.0
2005-07-15,94.32564160829443,94.32564160829443,94.32564160829443,94.32564160829443,1900,29.50042408060077,29.50042408060077,29.50042408060077,29.50042408060077,6075.12348182181,0.0,1.0
2005-07-18,94.28889542145902,94.28889542145902,94.28889542145902,94.28889542145902,1900,29.488931679632095,29.488931679632095,29.488931679632095,29.488931679632095,6075.12348182181,0.0,1.0
2005-07-19,94.22376026783944,94.22376026783944,94.22376026783944,94.22376026783944,1900,29.468560605324303,29.468560605324303,29.468560605324303,29.468560605324303,6075.12348182181,0.0,1.0
2005-07-20,94.29631804781148,94.29631804781148,94.29631804781148,94.29631804781148,1900,29.49125311229299,29.49125311229299,29.49125311229299,29.49125311229299,6075.12348182181,0.0,1.0
2005-07-21,94.24236294854127,94.24236294854127,94.24236294854127,94.24236294854127,1900,29.47437860942566,29.47437860942566,29.47437860942566,29.47437860942566,6075.12348182181,0.0,1.0
2005-07-22,94.30408674406915,94.30408674406915,94.30408674406915,94.30408674406915,1900,29.493682778609035,29.493682778609035,29.493682778609035,29.493682778609035,6075.12348182181,0.0,1.0
2005-07-25,94.35302075539248,94.35302075539248,94.35302075539248,94.35302075539248,1900,29.508986931980157,29.508986931980157,29.508986931980157,29.508986931980157,6075.12348182181,0.0,1.0
2005-07-26,94.36766477288822,94.36766477288822,94.36766477288822,94.36766477288822,1900,29.513566860820315,29.513566860820315,29.513566860820315,29.513566860820315,6075.12348182181,0.0,1.0
2005-07-27,94.41611972144081,94.41611972144081,94.41611972144081,94.41611972144081,1900,29.528721186905273,29.528721186905273,29.528721186905273,29.528721186905273,6075.12348182181,0.0,1.0
2005-07-28,94.51934875329678,94.51934875329678,94.51934875329678,94.51934875329678,1900,29.561006153805657,29.561006153805657,29.561006153805657,29.561006153805657,6075.12348182181,0.0,1.0
2005-07-29,94.56196590714441,94.56196590714441,94.56196590714441,94.56196590714441,1900,29.574334704666025,29.574334704666025,29.574334704666025,29.574334704666025,6075.12348182181,0.0,1.0
2005-08-01,94.46962118751217,94.46962118751217,94.46962118751217,94.46962118751217,1900,29.54545381560653,29.54545381560653,29.54545381560653,29.54545381560653,6075.12348182181,0.0,1.0
2005-08-02,94.48537325115977,94.48537325115977,94.48537325115977,94.48537325115977,1900,29.550380286816537,29.550380286816537,29.550380286816537,29.550380286816537,6075.12348182181,0.0,1.0
2005-08-03,94.62941105271076,94.62941105271076,94.62941105271076,94.62941105271076,1900,29.595428230906194,29.595428230906194,29.595428230906194,29.595428230906194,6075.12348182181,0.0,1.0
2005-08-04,94.61239768229743,94.61239768229743,94.61239768229743,94.61239768229743,1900,29.5901072849399,29.5901072849399,29.5901072849399,29.5901072849399,6075.12348182181,0.0,1.0
2005-08-05,94.43393158041145,94.43393158041145,94.43393158041145,94.43393158041145,1900,29.534291860842274,29.534291860842274,29.534291860842274,29.534291860842274,6075.12348182181,0.0,1.0
2005-08-08,94.27556911124216,94.27556911124216,94.27556911124216,94.27556911124216,1900,29.484763864856347,29.484763864856347,29.484763864856347,29.484763864856347,6075.12348182181,0.0,1.0
2005-08-09,94.22432814433886,94.22432814433886,94.22432814433886,94.22432814433886,1900,29.468738209179126,29.468738209179126,29.468738209179126,29.468738209179126,6075.12348182181,0.0,1.0
2005-08-10,94.38164572378558,94.38164572378558,94.38164572378558,94.38164572378558,1900,29.5179394150218,29.5179394150218,29.5179394150218,29.5179394150218,6075.12348182181,0.0,1.0
2005-08-11,94.38483330164465,94.38483330164465,94.38483330164465,94.38483330164465,1900,29.51893633268946,29.51893633268946,29.51893633268946,29.51893633268946,6075.12348182181,0.0,1.0
2005-08-12,94.43758607557407,94.43758607557407,94.43758607557407,94.43758607557407,1900,29.535434807290976,29.535434807290976,29.535434807290976,29.535434807290976,6075.12348182181,0.0,1.0
2005-08-15,94.44582814141475,94.44582814141475,94.44582814141475,94.44582814141475,1900,29.53801252034391,29.53801252034391,29.53801252034391,29.53801252034391,6075.12348182181,0.0,1.0
2005-08-16,94.47733598825928,94.47733598825928,94.47733598825928,94.47733598825928,1900,29.54786662605612,29.54786662605612,29.54786662605612,29.54786662605612,6075.12348182181,0.0,1.0
2005-08-17,94.50960634271463,94.50960634271463,94.50960634271463,94.50960634271463,1900,29.557959206667633,29.557959206667633,29.557959206667633,29.557959206667633,6075.12348182181,0.0,1.0
2005-08-18,94.52778522252137,94.52778522252137,94.52778522252137,94.52778522252137,1900,29.563644666681103,29.563644666681103,29.563644666681103,29.563644666681103,6075.12348182181,0.0,1.0
2005-08-19,94.61925971943079,94.61925971943079,94.61925971943079,94.61925971943079,1900,29.59225339284905,29.59225339284905,29.59225339284905,29.59225339284905,6075.12348182181,0.0,1.0
2005-08-22,94.67642592840271,94.67642592840271,94.67642592840271,94.67642592840271,1900,29.610132172987697,29.610132172987697,29.610132172987697,29.610132172987697,6075.12348182181,0.0,1.0
2005-08-23,94.72659460237314,94.72659460237314,94.72659460237314,94.72659460237314,1900,29.625822468144506,29.625822468144506,29.625822468144506,29.625822468144506,6075.12348182181,0.0,1.0
2005-08-24,94.85733175100667,94.85733175100667,94.85733175100667,94.85733175100667,1900,29.666710621800473,29.666710621800473,29.666710621800473,29.666710621800473,6075.12348182181,0.0,1.0
2005-08-25,94.91491743405102,94.91491743405102,94.91491743405102,94.91491743405102,1900,29.684720592809562,29.684720592809562,29.684720592809562,29.684720592809562,6075.12348182181,0.0,1.0
2005-08-26,94.92941001275298,94.92941001275298,94.92941001275298,94.92941001275298,1900,29.68925315903906,29.68925315903906,29.68925315903906,29.68925315903906,6075.12348182181,0.0,1.0
2005-08-29,94.8978102399038,94.8978102399038,94.8978102399038,94.8978102399038,1900,29.679370303391256,29.679370303391256,29.679370303391256,29.679370303391256,6075.12348182181,0.0,1.0
2005-08-30,94.87566632052071,94.87566632052071,94.87566632052071,94.87566632052071,1900,29.672444773901397,29.672444773901397,29.672444773901397,29.672444773901397,6075.12348182181,0.0,1.0
2005-08-31,94.73549411753362,94.73549411753362,94.73549411753362,94.73549411753362,1900,29.62860579902749,29.62860579902749,29.62860579902749,29.62860579902749,6075.12348182181,0.0,1.0
2005-09-01,94.5795588440693,94.5795588440693,94.5795588440693,94.5795588440693,1900,29.579836910548313,29.579836910548313,29.579836910548313,29.579836910548313,6075.12348182181,0.0,1.0
2005-09-02,94.52035348706852,94.52035348706852,94.52035348706852,94.52035348706852,1900,29.561320385141368,29.561320385141368,29.561320385141368,29.561320385141368,6075.12348182181,0.0,1.0
2005-09-06,94.46508333734036,94.46508333734036,94.46508333734036,94.46508333734036,1900,29.544034599132615,29.544034599132615,29.544034599132615,29.544034599132615,6075.12348182181,0.0,1.0
2005-09-07,94.48784098236143,94.48784098236143,94.48784098236143,94.48784098236143,1900,29.551152071834107,29.551152071834107,29.551152071834107,29.551152071834107,6075.12348182181,0.0,1.0
2005-09-08,94.51059794419999,94.51059794419999,94.51059794419999,94.51059794419999,1900,29.558269330869685,29.558269330869685,29.558269330869685,29.558269330869685,6075.12348182181,0.0,1.0
2005-09-09,94.51378354842063,94.51378354842063,94.51378354842063,94.51378354842063,1900,29.559265631280258,29.559265631280258,29.559265631280258,29.559265631280258,6075.12348182181,0.0,1.0
2005-09-12,94.49835683147488,94.49835683147488,94.49835683147488,94.49835683147488,1900,29.55444091252604,29.55444091252604,29.55444091252604,29.55444091252604,6075.12348182181,0.0,1.0
2005-09-13,94.55900415906555,94.55900415906555,94.55900415906555,94.55900415906555,1900,29.573408415452867,29.573408415452867,29.573408415452867,29.573408415452867,6075.12348182181,0.0,1.0
2005-09-14,94.56440987877592,94.56440987877592,94.56440987877592,94.56440987877592,1900,29.575099058857962,29.575099058857962,29.575099058857962,29.575099058857962,6075.12348182181,0.0,1.0
2005-09-15,94.40222841927299,94.40222841927299,94.40222841927299,94.40222841927299,1900,29.52437667041967,29.52437667041967,29.52437667041967,29.52437667041967,6075.12348182181,0.0,1.0
2005-09-16,94.29964765172727,94.29964765172727,94.29964765172727,94.29964765172727,1900,29.492294448729847,29.492294448729847,29.492294448729847,29.492294448729847,6075.12348182181,0.0,1.0
2005-09-19,94.13417196198168,94.13417196198168,94.13417196198168,94.13417196198168,1900,29.440541787000846,29.440541787000846,29.440541787000846,29.440541787000846,6075.12348182181,0.0,1.0
2005-09-20,93.96827505225278,93.96827505225278,93.96827505225278,93.96827505225278,1900,29.388657388366305,29.388657388366305,29.388657388366305,29.388657388366305,6075.12348182181,0.0,1.0
2005-09-21,93.89656305225087,93.89656305225087,93.89656305225087,93.89656305225087,1900,29.36622939979762,29.36622939979762,29.36622939979762,29.36622939979762,6075.12348182181,0.0,1.0
2005-09-22,93.78153006857876,93.78153006857876,93.78153006857876,93.78153006857876,1900,29.330252736997107,29.330252736997107,29.330252736997107,29.330252736997107,6075.12348182181,0.0,1.0
2005-09-23,93.8365135852817,93.8365135852817,93.8365135852817,93.8365135852817,1900,29.347448878285125,29.347448878285125,29.347448878285125,29.347448878285125,6075.12348182181,0.0,1.0
2005-09-26,93.84830911117996,93.84830911117996,93.84830911117996,93.84830911117996,1900,29.35113793897233,29.35113793897233,29.35113793897233,29.35113793897233,6075.12348182181,0.0,1.0
2005-09-27,93.82026105247748,93.82026105247748,93.82026105247748,93.82026105247748,1900,29.342365884923687,29.342365884923687,29.342365884923687,29.342365884923687,6075.12348182181,0.0,1.0
2005-09-28,93.87413014665827,93.87413014665827,93.87413014665827,93.87413014665827,1900,29.359213489626665,29.359213489626665,29.359213489626665,29.359213489626665,6075.12348182181,0.0,1.0
2005-09-29,93.89460634158043,93.89460634158043,93.89460634158043,93.89460634158043,1900,29.3656174368828,29.3656174368828,29.3656174368828,29.3656174368828,6075.12348182181,0.0,1.0
2005-09-30,93.7864519432407,93.7864519432407,93.7864519432407,93.7864519432407,1900,29.331792057454653,29.331792057454653,29.331792057454653,29.331792057454653,6075.12348182181,0.0,1.0
2005-10-03,93.80727291761217,93.80727291761217,93.80727291761217,93.80727291761217,1900,29.33830383477476,29.33830383477476,29.33830383477476,29.33830383477476,6075.12348182181,0.0,1.0
2005-10-04,93.79081869414374,93.79081869414374,93.79081869414374,93.79081869414374,1900,29.33315776248774,29.33315776248774,29.33315776248774,29.33315776248774,6075.12348182181,0.0,1.0
2005-10-05,93.84621363854708,93.84621363854708,93.84621363854708,93.84621363854708,1900,29.35048257813656,29.35048257813656,29.35048257813656,29.35048257813656,6075.12348182181,0.0,1.0
2005-10-06,93.81795903099352,93.81795903099352,93.81795903099352,93.81795903099352,1900,29.34164592576029,29.34164592576029,29.34164592576029,29.34164592576029,6075.12348182181,0.0,1.0
2005-10-07,93.71931521663133,93.71931521663133,93.71931521663133,93.71931521663133,1900,29.31079498950377,29.31079498950377,29.31079498950377,29.31079498950377,6075.12348182181,0.0,1.0
2005-10-10,93.71743699604248,93.71743699604248,93.71743699604248,93.71743699604248,1900,29.310207574428258,29.310207574428258,29.310207574428258,29.310207574428258,6075.12348182181,0.0,1.0
2005-10-11,93.39053795167295,93.39053795167295,93.39053795167295,93.39053795167295,1900,29.20796962220217,29.20796962220217,29.20796962220217,29.20796962220217,6075.12348182181,0.0,1.0
2005-10-12,93.25215652191108,93.25215652191108,93.25215652191108,93.25215652191108,1900,29.164690713166937,29.164690713166937,29.164690713166937,29.164690713166937,6075.12348182181,0.0,1.0
2005-10-13,92.98675863147437,92.98675863147437,92.98675863147437,92.98675863147437,1900,29.08168729877732,29.08168729877732,29.08168729877732,29.08168729877732,6075.12348182181,0.0,1.0
2005-10-14,93.03461480849542,93.03461480849542,93.03461480849542,93.03461480849542,1900,29.09665435856007,29.09665435856007,29.09665435856007,29.09665435856007,6075.12348182181,0.0,1.0
2005-10-17,93.2148432935771,93.2148432935771,93.2148432935771,93.2148432935771,1900,29.153020969490665,29.153020969490665,29.153020969490665,29.153020969490665,6075.12348182181,0.0,1.0
2005-10-18,93.4964915154521,93.4964915154521,93.4964915154521,93.4964915154521,1900,29.24110668876267,29.24110668876267,29.24110668876267,29.24110668876267,6075.12348182181,0.0,1.0
2005-10-19,93.51245976841535,93.51245976841535,93.51245976841535,93.51245976841535,1900,29.24610077336374,29.24610077336374,29.24610077336374,29.24610077336374,6075.12348182181,0.0,1.0
2005-10-20,93.61236215681316,93.61236215681316,93.61236215681316,93.61236215681316,1900,29.27734532971289,29.27734532971289,29.27734532971289,29.27734532971289,6075.12348182181,0.0,1.0
2005-10-21,93.64207323360804,93.64207323360804,93.64207323360804,93.64207323360804,1900,29.286637494074522,29.286637494074522,29.286637494074522,29.286637494074522,6075.12348182181,0.0,1.0
2005-10-24,93.69697970250361,93.69697970250361,93.69697970250361,93.69697970250361,1900,29.30380953859571,29.30380953859571,29.30380953859571,29.30380953859571,6075.12348182181,0.0,1.0
2005-10-25,93.64665344109662,93.64665344109662,93.64665344109662,93.64665344109662,1900,29.288069957835024,29.288069957835024,29.288069957835024,29.288069957835024,6075.12348182181,0.0,1.0
2005-10-26,93.57501552844445,93.57501552844445,93.57501552844445,93.57501552844445,1900,29.26566514014755,29.26566514014755,29.26566514014755,29.26566514014755,6075.12348182181,0.0,1.0
2005-10-27,93.51441283544564,93.51441283544564,93.51441283544564,93.51441283544564,1900,29.246711596727028,29.246711596727028,29.246711596727028,29.246711596727028,6075.12348182181,0.0,1.0
2005-10-28,93.48359014476792,93.48359014476792,93.48359014476792,93.48359014476792,1900,29.237071774184667,29.237071774184667,29.237071774184667,29.237071774184667,6075.12348182181,0.0,1.0
2005-10-31,93.44985254196911,93.44985254196911,93.44985254196911,93.44985254196911,1900,29.2265203104145,29.2265203104145,29.2265203104145,29.2265203104145,6075.12348182181,0.0,1.0
2005-11-01,93.40216040466403,93.40216040466403,93.40216040466403,93.40216040466403,1900,29.211604554191474,29.211604554191474,29.211604554191474,29.211604554191474,6075.12348182181,0.0,1.0
2005-11-02,93.4486749630177,93.4486749630177,93.4486749630177,93.4486749630177,1900,29.22615202160286,29.22615202160286,29.22615202160286,29.22615202160286,6075.12348182181,0.0,1.0
2005-11-03,93.46596122689652,93.46596122689652,93.46596122689652,93.46596122689652,1900,29.231558315230973,29.231558315230973,29.231558315230973,29.231558315230973,6075.12348182181,0.0,1.0
2005-11-04,93.50782164223021,93.50782164223021,93.50782164223021,93.50782164223021,1900,29.244650195481967,29.244650195481967,29.244650195481967,29.244650195481967,6075.12348182181,0.0,1.0
2005-11-07,93.49012076246582,93.49012076246582,93.49012076246582,93.49012076246582,1900,29.23911423038546,29.23911423038546,29.23911423038546,29.23911423038546,6075.12348182181,0.0,1.0
2005-11-08,93.63270239841216,93.63270239841216,93.63270239841216,93.63270239841216,1900,29.283706757452386,29.283706757452386,29.283706757452386,29.283706757452386,6075.12348182181,0.0,1.0
2005-11-09,93.56752610202255,93.56752610202255,93.56752610202255,93.56752610202255,1900,29.263322815708516,29.263322815708516,29.263322815708516,29.263322815708516,6075.12348182181,0.0,1.0
2005-11-10,93.57904812718195,93.57904812718195,93.57904812718195,93.57904812718195,1900,29.26692633880864,29.26692633880864,29.26692633880864,29.26692633880864,6075.12348182181,0.0,1.0
2005-11-11,93.5784230151685,93.5784230151685,93.5784230151685,93.5784230151685,1900,29.26673083449846,29.26673083449846,29.26673083449846,29.26673083449846,6075.12348182181,0.0,1.0
2005-11-14,93.55780707146471,93.55780707146471,93.55780707146471,93.55780707146471,1900,29.260283180692838,29.260283180692838,29.260283180692838,29.260283180692838,6075.12348182181,0.0,1.0
2005-11-15,93.48194170123611,93.48194170123611,93.48194170123611,93.48194170123611,1900,29.23655622207782,29.23655622207782,29.23655622207782,29.23655622207782,6075.12348182181,0.0,1.0
2005-11-16,93.52643563339835,93.52643563339835,93.52643563339835,93.52643563339835,1900,29.25047173694121,29.25047173694121,29.25047173694121,29.25047173694121,6075.12348182181,0.0,1.0
2005-11-17,93.48284585535784,93.48284585535784,93.48284585535784,93.48284585535784,1900,29.236838997043037,29.236838997043037,29.236838997043037,29.236838997043037,6075.12348182181,0.0,1.0
2005-11-18,93.52532614497225,93.52532614497225,93.52532614497225,93.52532614497225,1900,29.250124743498876,29.250124743498876,29.250124743498876,29.250124743498876,6075.12348182181,0.0,1.0
2005-11-21,93.63381135547405,93.63381135547405,93.63381135547405,93.63381135547405,1900,29.28405358471012,29.28405358471012,29.28405358471012,29.28405358471012,6075.12348182181,0.0,1.0
2005-11-22,93.74860317571364,93.74860317571364,93.74860317571364,93.74860317571364,1900,29.319954823443425,29.319954823443425,29.319954823443425,29.319954823443425,6075.12348182181,0.0,1.0
2005-11-23,93.8292411831763,93.8292411831763,93.8292411831763,93.8292411831763,1900,29.34517442838438,29.34517442838438,29.34517442838438,29.34517442838438,6075.12348182181,0.0,1.0
2005-11-25,93.87468883814815,93.87468883814815,93.87468883814815,93.87468883814815,1900,29.359388220861995,29.359388220861995,29.359388220861995,29.359388220861995,6075.12348182181,0.0,1.0
2005-11-28,94.05766037699043,94.05766037699043,94.05766037699043,94.05766037699043,1900,29.41661272417301,29.41661272417301,29.41661272417301,29.41661272417301,6075.12348182181,0.0,1.0
2005-11-29,94.18108413256687,94.18108413256687,94.18108413256687,94.18108413256687,1900,29.45521360797347,29.45521360797347,29.45521360797347,29.45521360797347,6075.12348182181,0.0,1.0
2005-11-30,94.27903588302782,94.27903588302782,94.27903588302782,94.27903588302782,1900,29.485848100660355,29.485848100660355,29.485848100660355,29.485848100660355,6075.12348182181,0.0,1.0
2005-12-01,94.28270692638947,94.28270692638947,94.28270692638947,94.28270692638947,1900,29.48699622257228,29.48699622257228,29.48699622257228,29.48699622257228,6075.12348182181,0.0,1.0
2005-12-02,94.3113507202567,94.3113507202567,94.3113507202567,94.3113507202567,1900,29.495954593296855,29.495954593296855,29.495954593296855,29.495954593296855,6075.12348182181,0.0,1.0
2005-12-05,94.30751844581835,94.30751844581835,94.30751844581835,94.30751844581835,1900,29.494756046229515,29.494756046229515,29.494756046229515,29.494756046229515,6075.12348182181,0.0,1.0
2005-12-06,94.3005761726925,94.3005761726925,94.3005761726925,94.3005761726925,1900,29.492584844445954,29.492584844445954,29.492584844445954,29.492584844445954,6075.12348182181,0.0,1.0
2005-12-07,94.33282542439866,94.33282542439866,94.33282542439866,94.33282542439866,1900,29.50267082515483,29.50267082515483,29.50267082515483,29.50267082515483,6075.12348182181,0.0,1.0
2005-12-08,94.36417188834814,94.36417188834814,94.36417188834814,94.36417188834814,1900,29.512474458230308,29.512474458230308,29.512474458230308,29.512474458230308,6075.12348182181,0.0,1.0
2005-12-09,94.42742350773698,94.42742350773698,94.42742350773698,94.42742350773698,1900,29.532256455616597,29.532256455616597,29.532256455616597,29.532256455616597,6075.12348182181,0.0,1.0
2005-12-12,94.45382889200457,94.45382889200457,94.45382889200457,94.45382889200457,1900,29.540514761848325,29.540514761848325,29.540514761848325,29.540514761848325,6075.12348182181,0.0,1.0
2005-12-13,94.48822250184895,94.48822250184895,94.48822250184895,94.48822250184895,1900,29.55127139237606,29.55127139237606,29.55127139237606,29.55127139237606,6075.12348182181,0.0,1.0
2005-12-14,94.60729552335718,94.60729552335718,94.60729552335718,94.60729552335718,1900,29.588511580422047,29.588511580422047,29.588511580422047,29.588511580422047,6075.12348182181,0.0,1.0
2005-12-15,94.60423638381346,94.60423638381346,94.60423638381346,94.60423638381346,1900,29.58755483194599,29.58755483194599,29.58755483194599,29.58755483194599,6075.12348182181,0.0,1.0
2005-12-16,94.64278564115962,94.64278564115962,94.64278564115962,94.64278564115962,1900,29.599611144739775,29.599611144739775,29.599611144739775,29.599611144739775,6075.12348182181,0.0,1.0
2005-12-19,94.63346915692931,94.63346915692931,94.63346915692931,94.63346915692931,1900,29.596697406428028,29.596697406428028,29.596697406428028,29.596697406428028,6075.12348182181,0.0,1.0
2005-12-20,94.68401289810784,94.68401289810784,94.68401289810784,94.68401289810784,1900,29.612505004170945,29.612505004170945,29.612505004170945,29.612505004170945,6075.12348182181,0.0,1.0
2005-12-21,94.82781826578082,94.82781826578082,94.82781826578082,94.82781826578082,1900,29.657480254368945,29.657480254368945,29.657480254368945,29.657480254368945,6075.12348182181,0.0,1.0
2005-12-22,94.93007695071901,94.93007695071901,94.93007695071901,94.93007695071901,1900,29.689461744451233,29.689461744451233,29.689461744451233,29.689461744451233,6075.12348182181,0.0,1.0
2005-12-23,94.98046917719456,94.98046917719456,94.98046917719456,94.98046917719456,1900,29.705221955842827,29.705221955842827,29.705221955842827,29.705221955842827,6075.12348182181,0.0,1.0
2005-12-27,95.03609503729248,95.03609503729248,95.03609503729248,95.03609503729248,1900,29.722618990570155,29.722618990570155,29.722618990570155,29.722618990570155,6075.12348182181,0.0,1.0
2005-12-28,95.06797218224818,95.06797218224818,95.06797218224818,95.06797218224818,1900,29.732588594578544,29.732588594578544,29.732588594578544,29.732588594578544,6075.12348182181,0.0,1.0
2005-12-29,95.1008880682837,95.1008880682837,95.1008880682837,95.1008880682837,1900,29.742883065736965,29.742883065736965,29.742883065736965,29.742883065736965,6075.12348182181,0.0,1.0
2005-12-30,95.0707232823808,95.0707232823808,95.0707232823808,95.0707232823808,1900,29.7334490034686,29.7334490034686,29.7334490034686,29.7334490034686,6075.12348182181,0.0,1.0
2006-01-03,95.21839424861768,95.21839424861768,95.21839424861768,95.21839424861768,1900,29.779633222882353,29.779633222882353,29.779633222882353,29.779633222882353,6075.12348182181,0.0,1.0
2006-01-04,95.34473496586277,95.34473496586277,95.34473496586277,95.34473496586277,1900,29.81914638890835,29.81914638890835,29.81914638890835,29.81914638890835,6075.12348182181,0.0,1.0
2006-01-05,95.47189519850525,95.47189519850525,95.47189519850525,95.47189519850525,1900,29.858915859067046,29.858915859067046,29.858915859067046,29.858915859067046,6075.12348182181,0.0,1.0
2006-01-06,95.56945298037485,95.56945298037485,95.56945298037485,95.56945298037485,1900,29.889427137744242,29.889427137744242,29.889427137744242,29.889427137744242,6075.12348182181,0.0,1.0
2006-01-09,95.70515246325783,95.70515246325783,95.70515246325783,95.70515246325783,1900,29.931867265627922,29.931867265627922,29.931867265627922,29.931867265627922,6075.12348182181,0.0,1.0
2006-01-10,95.6928731682203,95.6928731682203,95.6928731682203,95.6928731682203,1900,29.92802690573382,29.92802690573382,29.92802690573382,29.92802690573382,6075.12348182181,0.0,1.0
2006-01-11,95.68987817192507,95.68987817192507,95.68987817192507,95.68987817192507,1900,29.92709021811291,29.92709021811291,29.92709021811291,29.92709021811291,6075.12348182181,0.0,1.0
2006-01-12,95.64406478657303,95.64406478657303,95.64406478657303,95.64406478657303,1900,29.91276204314999,29.91276204314999,29.91276204314999,29.91276204314999,6075.12348182181,0.0,1.0
2006-01-13,95.70301273557897,95.70301273557897,95.70301273557897,95.70301273557897,1900,29.93119806398914,29.93119806398914,29.93119806398914,29.93119806398914,6075.12348182181,0.0,1.0
2006-01-17,95.65874736592706,95.65874736592706,95.65874736592706,95.65874736592706,1900,29.917354032243892,29.917354032243892,29.917354032243892,29.917354032243892,6075.12348182181,0.0,1.0
2006-01-18,95.63572965609016,95.63572965609016,95.63572965609016,95.63572965609016,1900,29.910155224051607,29.910155224051607,29.910155224051607,29.910155224051607,6075.12348182181,0.0,1.0
2006-01-19,95.69218118022823,95.69218118022823,95.69218118022823,95.69218118022823,1900,29.927810485904846,29.927810485904846,29.927810485904846,29.927810485904846,6075.12348182181,0.0,1.0
2006-01-20,95.7369906668094,95.7369906668094,95.7369906668094,95.7369906668094,1900,29.94182469067928,29.94182469067928,29.94182469067928,29.94182469067928,6075.12348182181,0.0,1.0
2006-01-23,95.58536202418563,95.58536202418563,95.58536202418563,95.58536202418563,1900,29.89440270463287,29.89440270463287,29.89440270463287,29.89440270463287,6075.12348182181,0.0,1.0
2006-01-24,95.5838228139492,95.5838228139492,95.5838228139492,95.5838228139492,1900,29.893921315331408,29.893921315331408,29.893921315331408,29.893921315331408,6075.12348182181,0.0,1.0
2006-01-25,95.61332278734284,95.61332278734284,95.61332278734284,95.61332278734284,1900,29.903147456925996,29.903147456925996,29.903147456925996,29.903147456925996,6075.12348182181,0.0,1.0
2006-01-26,95.57797378468709,95.57797378468709,95.57797378468709,95.57797378468709,1900,29.892092026489582,29.892092026489582,29.892092026489582,29.892092026489582,6075.12348182181,0.0,1.0
2006-01-27,95.5877970385351,95.5877970385351,95.5877970385351,95.5877970385351,1900,29.895164257427286,29.895164257427286,29.895164257427286,29.895164257427286,6075.12348182181,0.0,1.0
2006-01-30,95.68848698456979,95.68848698456979,95.68848698456979,95.68848698456979,1900,29.926655123092544,29.926655123092544,29.926655123092544,29.926655123092544,6075.12348182181,0.0,1.0
2006-01-31,95.71036256503756,95.71036256503756,95.71036256503756,95.71036256503756,1900,29.933496729359995,29.933496729359995,29.933496729359995,29.933496729359995,6075.12348182181,0.0,1.0
2006-02-01,95.71450318252371,95.71450318252371,95.71450318252371,95.71450318252371,1900,29.93479171097596,29.93479171097596,29.93479171097596,29.93479171097596,6075.12348182181,0.0,1.0
2006-02-02,95.76692780111202,95.76692780111202,95.76692780111202,95.76692780111202,1900,29.95118755471738,29.95118755471738,29.95118755471738,29.95118755471738,6075.12348182181,0.0,1.0
2006-02-03,95.75229524590092,95.75229524590092,95.75229524590092,95.75229524590092,1900,29.946611210716426,29.946611210716426,29.946611210716426,29.946611210716426,6075.12348182181,0.0,1.0
2006-02-06,95.76672413680939,95.76672413680939,95.76672413680939,95.76672413680939,1900,29.951123858534718,29.951123858534718,29.951123858534718,29.951123858534718,6075.12348182181,0.0,1.0
2006-02-07,95.68593977646732,95.68593977646732,95.68593977646732,95.68593977646732,1900,29.925858481607122,29.925858481607122,29.925858481607122,29.925858481607122,6075.12348182181,0.0,1.0
2006-02-08,95.70435048287868,95.70435048287868,95.70435048287868,95.70435048287868,1900,29.93161644558699,29.93161644558699,29.93161644558699,29.93161644558699,6075.12348182181,0.0,1.0
2006-02-09,95.69006475666448,95.69006475666448,95.69006475666448,95.69006475666448,1900,29.92714857264775,29.92714857264775,29.92714857264775,29.92714857264775,6075.12348182181,0.0,1.0
2006-02-10,95.71623353204976,95.71623353204976,95.71623353204976,95.71623353204976,1900,29.935332879251686,29.935332879251686,29.935332879251686,29.935332879251686,6075.12348182181,0.0,1.0
2006-02-13,95.69956106971809,95.69956106971809,95.69956106971809,95.69956106971809,1900,29.930118552575866,29.930118552575866,29.930118552575866,29.930118552575866,6075.12348182181,0.0,1.0
2006-02-14,95.6593692138462,95.6593692138462,95.6593692138462,95.6593692138462,1900,29.91754851570582,29.91754851570582,29.91754851570582,29.91754851570582,6075.12348182181,0.0,1.0
2006-02-15,95.74704977044804,95.74704977044804,95.74704977044804,95.74704977044804,1900,29.944970683838203,29.944970683838203,29.944970683838203,29.944970683838203,6075.12348182181,0.0,1.0
2006-02-16,95.77363156762631,95.77363156762631,95.77363156762631,95.77363156762631,1900,29.953284163356738,29.953284163356738,29.953284163356738,29.953284163356738,6075.12348182181,0.0,1.0
2006-02-17,95.90881881543133,95.90881881543133,95.90881881543133,95.90881881543133,1900,29.995564089287154,29.995564089287154,29.995564089287154,29.995564089287154,6075.12348182181,0.0,1.0
2006-02-21,95.96879449868744,95.96879449868744,95.96879449868744,95.96879449868744,1900,30.01432153488107,30.01432153488107,30.01432153488107,30.01432153488107,6075.12348182181,0.0,1.0
2006-02-22,96.07009391944662,96.07009391944662,96.07009391944662,96.07009391944662,1900,30.046003014281176,30.046003014281176,30.046003014281176,30.046003014281176,6075.12348182181,0.0,1.0
2006-02-23,96.01149150898172,96.01149150898172,96.01149150898172,96.01149150898172,1900,30.02767506091258,30.02767506091258,30.02767506091258,30.02767506091258,6075.12348182181,0.0,1.0
2006-02-24,96.1609845230218,96.1609845230218,96.1609845230218,96.1609845230218,1900,30.07442912731568,30.07442912731568,30.07442912731568,30.07442912731568,6075.12348182181,0.0,1.0
2006-02-27,96.15317179944562,96.15317179944562,96.15317179944562,96.15317179944562,1900,30.07198569141859,30.07198569141859,30.07198569141859,30.07198569141859,6075.12348182181,0.0,1.0
2006-02-28,96.26913292453709,96.26913292453709,96.26913292453709,96.26913292453709,1900,30.108252631231924,30.108252631231924,30.108252631231924,30.108252631231924,6075.12348182181,0.0,1.0
2006-03-01,96.21393162442597,96.21393162442597,96.21393162442597,96.21393162442597,1900,30.09098837799905,30.09098837799905,30.09098837799905,30.09098837799905,6075.12348182181,0.0,1.0
2006-03-02,96.17001490559103,96.17001490559103,96.17001490559103,96.17001490559103,1900,30.077253387091286,30.077253387091286,30.077253387091286,30.077253387091286,6075.12348182181,0.0,1.0
2006-03-03,96.07451403449603,96.07451403449603,96.07451403449603,96.07451403449603,1900,30.047385408996117,30.047385408996117,30.047385408996117,30.047385408996117,6075.12348182181,0.0,1.0
2006-03-06,96.03969844557665,96.03969844557665,96.03969844557665,96.03969844557665,1900,30.03649680415627,30.03649680415627,30.03649680415627,30.03649680415627,6075.12348182181,0.0,1.0
2006-03-07,95.96233508379082,95.96233508379082,95.96233508379082,95.96233508379082,1900,30.012301347416518,30.012301347416518,30.012301347416518,30.012301347416518,6075.12348182181,0.0,1.0
2006-03-08,95.88019088658059,95.88019088658059,95.88019088658059,95.88019088658059,1900,29.986610680359885,29.986610680359885,29.986610680359885,29.986610680359885,6075.12348182181,0.0,1.0
2006-03-09,95.88135093051378,95.88135093051378,95.88135093051378,95.88135093051378,1900,29.986973485079762,29.986973485079762,29.986973485079762,29.986973485079762,6075.12348182181,0.0,1.0
2006-03-10,95.85910468556979,95.85910468556979,95.85910468556979,95.85910468556979,1900,29.98001595318431,29.98001595318431,29.98001595318431,29.98001595318431,6075.12348182181,0.0,1.0
2006-03-13,95.87927397971835,95.87927397971835,95.87927397971835,95.87927397971835,1900,29.986323916964295,29.986323916964295,29.986323916964295,29.986323916964295,6075.12348182181,0.0,1.0
2006-03-14,96.04579622918824,96.04579622918824,96.04579622918824,96.04579622918824,1900,30.038403891130994,30.038403891130994,30.038403891130994,30.038403891130994,6075.12348182181,0.0,1.0
2006-03-15,96.0955609145569,96.0955609145569,96.0955609145569,96.0955609145569,1900,30.053967838511387,30.053967838511387,30.053967838511387,30.053967838511387,6075.12348182181,0.0,1.0
2006-03-16,96.34008598465915,96.34008598465915,96.34008598465915,96.34008598465915,1900,30.13044326071218,30.13044326071218,30.13044326071218,30.13044326071218,6075.12348182181,0.0,1.0
2006-03-17,96.3813237170728,96.3813237170728,96.3813237170728,96.3813237170728,1900,30.143340396354013,30.143340396354013,30.143340396354013,30.143340396354013,6075.12348182181,0.0,1.0
2006-03-20,96.40230470797427,96.40230470797427,96.40230470797427,96.40230470797427,1900,30.149902218979026,30.149902218979026,30.149902218979026,30.149902218979026,6075.12348182181,0.0,1.0
2006-03-21,96.46236730722981,96.46236730722981,96.46236730722981,96.46236730722981,1900,30.168686847625178,30.168686847625178,30.168686847625178,30.168686847625178,6075.12348182181,0.0,1.0
2006-03-22,96.50906769123118,96.50906769123118,96.50906769123118,96.50906769123118,1900,30.183292432164837,30.183292432164837,30.183292432164837,30.183292432164837,6075.12348182181,0.0,1.0
2006-03-23,96.58705123093442,96.58705123093442,96.58705123093442,96.58705123093442,1900,30.207681850072063,30.207681850072063,30.207681850072063,30.207681850072063,6075.12348182181,0.0,1.0
2006-03-24,96.70178088156393,96.70178088156393,96.70178088156393,96.70178088156393,1900,30.24356364520731,30.24356364520731,30.24356364520731,30.24356364520731,6075.12348182181,0.0,1.0
2006-03-27,96.73126180175592,96.73126180175592,96.73126180175592,96.73126180175592,1900,30.252783827896994,30.252783827896994,30.252783827896994,30.252783827896994,6075.12348182181,0.0,1.0
2006-03-28,96.8007180089583,96.8007180089583,96.8007180089583,96.8007180089583,1900,30.274506315362377,30.274506315362377,30.274506315362377,30.274506315362377,6075.12348182181,0.0,1.0
2006-03-29,96.74789517086512,96.74789517086512,96.74789517086512,96.74789517086512,1900,30.25798592813447,30.25798592813447,30.25798592813447,30.25798592813447,6075.12348182181,0.0,1.0
2006-03-30,96.67244251879285,96.67244251879285,96.67244251879285,96.67244251879285,1900,30.23438804747142,30.23438804747142,30.23438804747142,30.23438804747142,6075.12348182181,0.0,1.0
2006-03-31,96.55934043667345,96.55934043667345,96.55934043667345,96.55934043667345,1900,30.199015275762356,30.199015275762356,30.199015275762356,30.199015275762356,6075.12348182181,0.0,1.0
2006-04-03,96.50750677097218,96.50750677097218,96.50750677097218,96.50750677097218,1900,30.182804253035478,30.182804253035478,30.182804253035478,30.182804253035478,6075.12348182181,0.0,1.0
2006-04-04,96.56181416469953,96.56181416469953,96.56181416469953,96.56181416469953,1900,30.199788936291828,30.199788936291828,30.199788936291828,30.199788936291828,6075.12348182181,0.0,1.0
2006-04-05,96.64795376515403,96.64795376515403,96.64795376515403,96.64795376515403,1900,30.226729169087633,30.226729169087633,30.226729169087633,30.226729169087633,6075.12348182181,0.0,1.0
2006-04-06,96.64793099240309,96.64793099240309,96.64793099240309,96.64793099240309,1900,30.226722046890544,30.226722046890544,30.226722046890544,30.226722046890544,6075.12348182181,0.0,1.0
2006-04-07,96.63033099592539,96.63033099592539,96.63033099592539,96.63033099592539,1900,30.221217633127157,30.221217633127157,30.221217633127157,30.221217633127157,6075.12348182181,0.0,1.0
2006-04-10,96.6493623357092,96.6493623357092,96.6493623357092,96.6493623357092,1900,30.227169700718445,30.227169700718445,30.227169700718445,30.227169700718445,6075.12348182181,0.0,1.0
2006-04-11,96.71590939988742,96.71590939988742,96.71590939988742,96.71590939988742,1900,30.247982351245955,30.247982351245955,30.247982351245955,30.247982351245955,6075.12348182181,0.0,1.0
2006-04-12,96.73664497644285,96.73664497644285,96.73664497644285,96.73664497644285,1900,30.254467420326968,30.254467420326968,30.254467420326968,30.254467420326968,6075.12348182181,0.0,1.0
2006-04-13,96.67496900369194,96.67496900369194,96.67496900369194,96.67496900369194,1900,30.235178207757485,30.235178207757485,30.235178207757485,30.235178207757485,6075.12348182181,0.0,1.0
2006-04-17,96.71805482075402,96.71805482075402,96.71805482075402,96.71805482075402,1900,30.24865333343401,30.24865333343401,30.24865333343401,30.24865333343401,6075.12348182181,0.0,1.0
2006-04-18,96.73325396200867,96.73325396200867,96.73325396200867,96.73325396200867,1900,30.253406877698623,30.253406877698623,30.253406877698623,30.253406877698623,6075.12348182181,0.0,1.0
2006-04-19,96.77647542875721,96.77647542875721,96.77647542875721,96.77647542875721,1900,30.26692442792916,30.26692442792916,30.26692442792916,30.26692442792916,6075.12348182181,0.0,1.0
2006-04-20,96.79707011789345,96.79707011789345,96.79707011789345,96.79707011789345,1900,30.27336543435083,30.27336543435083,30.27336543435083,30.27336543435083,6075.12348182181,0.0,1.0
2006-04-21,96.89743813313893,96.89743813313893,96.89743813313893,96.89743813313893,1900,30.30475561588986,30.30475561588986,30.30475561588986,30.30475561588986,6075.12348182181,0.0,1.0
2006-04-24,96.98280437097132,96.98280437097132,96.98280437097132,96.98280437097132,1900,30.331453978872418,30.331453978872418,30.331453978872418,30.331453978872418,6075.12348182181,0.0,1.0
2006-04-25,96.9214182194308,96.9214182194308,96.9214182194308,96.9214182194308,1900,30.312255408131264,30.312255408131264,30.312255408131264,30.312255408131264,6075.12348182181,0.0,1.0
2006-04-26,97.07303638658914,97.07303638658914,97.07303638658914,97.07303638658914,1900,30.35967411796701,30.35967411796701,30.35967411796701,30.35967411796701,6075.12348182181,0.0,1.0
2006-04-27,97.070866143424,97.070866143424,97.070866143424,97.070866143424,1900,30.358995372584122,30.358995372584122,30.358995372584122,30.358995372584122,6075.12348182181,0.0,1.0
2006-04-28,97.02580881340336,97.02580881340336,97.02580881340336,97.02580881340336,1900,30.344903654564664,30.344903654564664,30.344903654564664,30.344903654564664,6075.12348182181,0.0,1.0
2006-05-01,97.14035210702093,97.14035210702093,97.14035210702093,97.14035210702093,1900,30.380727166387036,30.380727166387036,30.380727166387036,30.380727166387036,6075.12348182181,0.0,1.0
2006-05-02,97.14150152367036,97.14150152367036,97.14150152367036,97.14150152367036,1900,30.38108664741494,30.38108664741494,30.38108664741494,30.38108664741494,6075.12348182181,0.0,1.0
2006-05-03,97.18636460212542,97.18636460212542,97.18636460212542,97.18636460212542,1900,30.395117613093202,30.395117613093202,30.395117613093202,30.395117613093202,6075.12348182181,0.0,1.0
2006-05-04,97.12934618830714,97.12934618830714,97.12934618830714,97.12934618830714,1900,30.377285056013676,30.377285056013676,30.377285056013676,30.377285056013676,6075.12348182181,0.0,1.0
2006-05-05,97.13485317085004,97.13485317085004,97.13485317085004,97.13485317085004,1900,30.379007369455177,30.379007369455177,30.379007369455177,30.379007369455177,6075.12348182181,0.0,1.0
2006-05-08,97.14584041590807,97.14584041590807,97.14584041590807,97.14584041590807,1900,30.38244363962692,30.38244363962692,30.38244363962692,30.38244363962692,6075.12348182181,0.0,1.0
2006-05-09,97.17472446229777,97.17472446229777,97.17472446229777,97.17472446229777,1900,30.39147714953082,30.39147714953082,30.39147714953082,30.39147714953082,6075.12348182181,0.0,1.0
2006-05-10,97.2062358009641,97.2062358009641,97.2062358009641,97.2062358009641,1900,30.401332347313247,30.401332347313247,30.401332347313247,30.401332347313247,6075.12348182181,0.0,1.0
2006-05-11,97.1957656491709,97.1957656491709,97.1957656491709,97.1957656491709,1900,30.39805779849681,30.39805779849681,30.39805779849681,30.39805779849681,6075.12348182181,0.0,1.0
2006-05-12,97.0509169858679,97.0509169858679,97.0509169858679,97.0509169858679,1900,30.35275625670936,30.35275625670936,30.35275625670936,30.35275625670936,6075.12348182181,0.0,1.0
2006-05-15,96.97607183488168,96.97607183488168,96.97607183488168,96.97607183488168,1900,30.32934837252407,30.32934837252407,30.32934837252407,30.32934837252407,6075.12348182181,0.0,1.0
2006-05-16,96.92334046733814,96.92334046733814,96.92334046733814,96.92334046733814,1900,30.312856592787817,30.312856592787817,30.312856592787817,30.312856592787817,6075.12348182181,0.0,1.0
2006-05-17,96.82336505431896,96.82336505431896,96.82336505431896,96.82336505431896,1900,30.281589197926657,30.281589197926657,30.281589197926657,30.281589197926657,6075.12348182181,0.0,1.0
2006-05-18,96.60606609842839,96.60606609842839,96.60606609842839,96.60606609842839,1900,30.21362876594079,30.21362876594079,30.21362876594079,30.21362876594079,6075.12348182181,0.0,1.0
2006-05-19,96.65398710188045,96.65398710188045,96.65398710188045,96.65398710188045,1900,30.22861610024459,30.22861610024459,30.22861610024459,30.22861610024459,6075.12348182181,0.0,1.0
2006-05-22,96.54779692921898,96.54779692921898,96.54779692921898,96.54779692921898,1900,30.195405034056304,30.195405034056304,30.195405034056304,30.195405034056304,6075.12348182181,0.0,1.0
2006-05-23,96.46731430782695,96.46731430782695,96.46731430782695,96.46731430782695,1900,30.17023402624018,30.17023402624018,30.17023402624018,30.17023402624018,6075.12348182181,0.0,1.0
2006-05-24,96.44778196752233,96.44778196752233,96.44778196752233,96.44778196752233,1900,30.164125270312862,30.164125270312862,30.164125270312862,30.164125270312862,6075.12348182181,0.0,1.0
2006-05-25,96.47605775373428,96.47605775373428,96.47605775373428,96.47605775373428,1900,30.172968546332427,30.172968546332427,30.172968546332427,30.172968546332427,6075.12348182181,0.0,1.0
2006-05-26,96.29601630884703,96.29601630884703,96.29601630884703,96.29601630884703,1900,30.116660432380613,30.116660432380613,30.116660432380613,30.116660432380613,6075.12348182181,0.0,1.0
2006-05-30,96.32056616936755,96.32056616936755,96.32056616936755,96.32056616936755,1900,30.12433842199326,30.12433842199326,30.12433842199326,30.12433842199326,6075.12348182181,0.0,1.0
2006-05-31,96.29868155570857,96.29868155570857,96.29868155570857,96.29868155570857,1900,30.11749399058763,30.11749399058763,30.11749399058763,30.11749399058763,6075.12348182181,0.0,1.0
2006-06-01,96.33166462135938,96.33166462135938,96.33166462135938,96.33166462135938,1900,30.127809472227476,30.127809472227476,30.127809472227476,30.127809472227476,6075.12348182181,0.0,1.0
2006-06-02,96.47756136257007,96.47756136257007,96.47756136257007,96.47756136257007,1900,30.17343880126577,30.17343880126577,30.17343880126577,30.17343880126577,6075.12348182181,0.0,1.0
2006-06-05,96.48731933453203,96.48731933453203,96.48731933453203,96.48731933453203,1900,30.176490615238475,30.176490615238475,30.176490615238475,30.176490615238475,6075.12348182181,0.0,1.0
2006-06-06,96.31386505967423,96.31386505967423,96.31386505967423,96.31386505967423,1900,30.122242644276906,30.122242644276906,30.122242644276906,30.122242644276906,6075.12348182181,0.0,1.0
2006-06-07,96.33785205370053,96.33785205370053,96.33785205370053,96.33785205370053,1900,30.129744596918087,30.129744596918087,30.129744596918087,30.129744596918087,6075.12348182181,0.0,1.0
2006-06-08,96.34827802635691,96.34827802635691,96.34827802635691,96.34827802635691,1900,30.133005328672166,30.133005328672166,30.133005328672166,30.133005328672166,6075.12348182181,0.0,1.0
2006-06-09,96.35462198340623,96.35462198340623,96.35462198340623,96.35462198340623,1900,30.134989406597462,30.134989406597462,30.134989406597462,30.134989406597462,6075.12348182181,0.0,1.0
2006-06-12,96.3898418645641,96.3898418645641,96.3898418645641,96.3898418645641,1900,30.14600445417636,30.14600445417636,30.14600445417636,30.14600445417636,6075.12348182181,0.0,1.0
2006-06-13,96.33413060665013,96.33413060665013,96.33413060665013,96.33413060665013,1900,30.128580711209935,30.128580711209935,30.128580711209935,30.128580711209935,6075.12348182181,0.0,1.0
2006-06-14,95.98861453474568,95.98861453474568,95.98861453474568,95.98861453474568,1900,30.020520267898323,30.020520267898323,30.020520267898323,30.020520267898323,6075.12348182181,0.0,1.0
2006-06-15,95.76550541508794,95.76550541508794,95.76550541508794,95.76550541508794,1900,29.950742702287002,29.950742702287002,29.950742702287002,29.950742702287002,6075.12348182181,0.0,1.0
2006-06-16,95.77974498852689,95.77974498852689,95.77974498852689,95.77974498852689,1900,29.9551961409068,29.9551961409068,29.9551961409068,29.9551961409068,6075.12348182181,0.0,1.0
2006-06-19,95.75651063391933,95.75651063391933,95.75651063391933,95.75651063391933,1900,29.94792957687951,29.94792957687951,29.94792957687951,29.94792957687951,6075.12348182181,0.0,1.0
2006-06-20,95.6287419133716,95.6287419133716,95.6287419133716,95.6287419133716,1900,29.907969801614513,29.907969801614513,29.907969801614513,29.907969801614513,6075.12348182181,0.0,1.0
2006-06-21,95.44255137027395,95.44255137027395,95.44255137027395,95.44255137027395,1900,29.849738552003856,29.849738552003856,29.849738552003856,29.849738552003856,6075.12348182181,0.0,1.0
2006-06-22,95.35061564924871,95.35061564924871,95.35061564924871,95.35061564924871,1900,29.820985577604137,29.820985577604137,29.820985577604137,29.820985577604137,6075.12348182181,0.0,1.0
2006-06-23,95.17969431156943,95.17969431156943,95.17969431156943,95.17969431156943,1900,29.767529784884477,29.767529784884477,29.767529784884477,29.767529784884477,6075.12348182181,0.0,1.0
2006-06-26,95.07754539129081,95.07754539129081,95.07754539129081,95.07754539129081,1900,29.735582623792176,29.735582623792176,29.735582623792176,29.735582623792176,6075.12348182181,0.0,1.0
2006-06-27,95.1443418170919,95.1443418170919,95.1443418170919,95.1443418170919,1900,29.756473262377845,29.756473262377845,29.756473262377845,29.756473262377845,6075.12348182181,0.0,1.0
2006-06-28,95.2582786723518,95.2582786723518,95.2582786723518,95.2582786723518,1900,29.792107110091653,29.792107110091653,29.792107110091653,29.792107110091653,6075.12348182181,0.0,1.0
2006-06-29,95.44689656297275,95.44689656297275,95.44689656297275,95.44689656297275,1900,29.851097514690366,29.851097514690366,29.851097514690366,29.851097514690366,6075.12348182181,0.0,1.0
2006-06-30,95.79800251023354,95.79800251023354,95.79800251023354,95.79800251023354,1900,29.960906196240895,29.960906196240895,29.960906196240895,29.960906196240895,6075.12348182181,0.0,1.0
2006-07-03,95.83794659857514,95.83794659857514,95.83794659857514,95.83794659857514,1900,29.973398743606577,29.973398743606577,29.973398743606577,29.973398743606577,6075.12348182181,0.0,1.0
2006-07-05,95.7954266084649,95.7954266084649,95.7954266084649,95.7954266084649,1900,29.960100580787138,29.960100580787138,29.960100580787138,29.960100580787138,6075.12348182181,0.0,1.0
2006-07-06,95.74711118096643,95.74711118096643,95.74711118096643,95.74711118096643,1900,29.944989890029692,29.944989890029692,29.944989890029692,29.944989890029692,6075.12348182181,0.0,1.0
2006-07-07,95.84230925038301,95.84230925038301,95.84230925038301,95.84230925038301,1900,29.97476316664419,29.97476316664419,29.97476316664419,29.97476316664419,6075.12348182181,0.0,1.0
2006-07-10,95.89691777578703,95.89691777578703,95.89691777578703,95.89691777578703,1900,29.991842029086758,29.991842029086758,29.991842029086758,29.991842029086758,6075.12348182181,0.0,1.0
2006-07-11,95.96325138337971,95.96325138337971,95.96325138337971,95.96325138337971,1900,30.012587920886855,30.012587920886855,30.012587920886855,30.012587920886855,6075.12348182181,0.0,1.0
2006-07-12,96.00841065941542,96.00841065941542,96.00841065941542,96.00841065941542,1900,30.026711522608625,30.026711522608625,30.026711522608625,30.026711522608625,6075.12348182181,0.0,1.0
2006-07-13,95.99420957192557,95.99420957192557,95.99420957192557,95.99420957192557,1900,30.02227012050191,30.02227012050191,30.02227012050191,30.02227012050191,6075.12348182181,0.0,1.0
2006-07-14,95.97980102467461,95.97980102467461,95.97980102467461,95.97980102467461,1900,30.01776383517969,30.01776383517969,30.01776383517969,30.01776383517969,6075.12348182181,0.0,1.0
2006-07-17,95.95359475015945,95.95359475015945,95.95359475015945,95.95359475015945,1900,30.009567800691208,30.009567800691208,30.009567800691208,30.009567800691208,6075.12348182181,0.0,1.0
2006-07-18,95.92265189526589,95.92265189526589,95.92265189526589,95.92265189526589,1900,29.999890396688855,29.999890396688855,29.999890396688855,29.999890396688855,6075.12348182181,0.0,1.0
2006-07-19,96.05878626178279,96.05878626178279,96.05878626178279,96.05878626178279,1900,30.042466534796343,30.042466534796343,30.042466534796343,30.042466534796343,6075.12348182181,0.0,1.0
2006-07-20,96.19891914381991,96.19891914381991,96.19891914381991,96.19891914381991,1900,30.086293212009938,30.086293212009938,30.086293212009938,30.086293212009938,6075.12348182181,0.0,1.0
2006-07-21,96.21100380774601,96.21100380774601,96.21100380774601,96.21100380774601,1900,30.090072700859558,30.090072700859558,30.090072700859558,30.090072700859558,6075.12348182181,0.0,1.0
2006-07-24,96.1611421863675,96.1611421863675,96.1611421863675,96.1611421863675,1900,30.07447843666021,30.07447843666021,30.07447843666021,30.07447843666021,6075.12348182181,0.0,1.0
2006-07-25,95.98584627914069,95.98584627914069,95.98584627914069,95.98584627914069,1900,30.01965449361979,30.01965449361979,30.01965449361979,30.01965449361979,6075.12348182181,0.0,1.0
2006-07-26,96.06655723531556,96.06655723531556,96.06655723531556,96.06655723531556,1900,30.044896913332096,30.044896913332096,30.044896913332096,30.044896913332096,6075.12348182181,0.0,1.0
2006-07-27,96.08479965109743,96.08479965109743,96.08479965109743,96.08479965109743,1900,30.050602244275453,30.050602244275453,30.050602244275453,30.050602244275453,6075.12348182181,0.0,1.0
2006-07-28,96.11604591494275,96.11604591494275,96.11604591494275,96.11604591494275,1900,30.06037453968373,30.06037453968373,30.06037453968373,30.06037453968373,6075.12348182181,0.0,1.0
2006-07-31,96.18003764873733,96.18003764873733,96.18003764873733,96.18003764873733,1900,30.080388008475516,30.080388008475516,30.080388008475516,30.080388008475516,6075.12348182181,0.0,1.0
2006-08-01,96.16141211937538,96.16141211937538,96.16141211937538,96.16141211937538,1900,30.074562858436412,30.074562858436412,30.074562858436412,30.074562858436412,6075.12348182181,0.0,1.0
2006-08-02,96.2986171088234,96.2986171088234,96.2986171088234,96.2986171088234,1900,30.117473834769857,30.117473834769857,30.117473834769857,30.117473834769857,6075.12348182181,0.0,1.0
2006-08-03,96.37563963843671,96.37563963843671,96.37563963843671,96.37563963843671,1900,30.14156269595979,30.14156269595979,30.14156269595979,30.14156269595979,6075.12348182181,0.0,1.0
2006-08-04,96.49304402457398,96.49304402457398,96.49304402457398,96.49304402457398,1900,30.178281016884178,30.178281016884178,30.178281016884178,30.178281016884178,6075.12348182181,0.0,1.0
2006-08-07,96.5162112754754,96.5162112754754,96.5162112754754,96.5162112754754,1900,30.1855265941707,30.1855265941707,30.1855265941707,30.1855265941707,6075.12348182181,0.0,1.0
2006-08-08,96.57627782200778,96.57627782200778,96.57627782200778,96.57627782200778,1900,30.204312457331014,30.204312457331014,30.204312457331014,30.204312457331014,6075.12348182181,0.0,1.0
2006-08-09,96.62278888853963,96.62278888853963,96.62278888853963,96.62278888853963,1900,30.218858832672183,30.218858832672183,30.218858832672183,30.218858832672183,6075.12348182181,0.0,1.0
2006-08-10,96.60554946061859,96.60554946061859,96.60554946061859,96.60554946061859,1900,30.213467187029423,30.213467187029423,30.213467187029423,30.213467187029423,6075.12348182181,0.0,1.0
2006-08-11,96.61029719964495,96.61029719964495,96.61029719964495,96.61029719964495,1900,30.214952046419867,30.214952046419867,30.214952046419867,30.214952046419867,6075.12348182181,0.0,1.0
2006-08-14,96.57904562215775,96.57904562215775,96.57904562215775,96.57904562215775,1900,30.205178089165607,30.205178089165607,30.205178089165607,30.205178089165607,6075.12348182181,0.0,1.0
2006-08-15,96.58759625877373,96.58759625877373,96.58759625877373,96.58759625877373,1900,30.207852307989135,30.207852307989135,30.207852307989135,30.207852307989135,6075.12348182181,0.0,1.0
2006-08-16,96.7656783361696,96.7656783361696,96.7656783361696,96.7656783361696,1900,30.263547628103137,30.263547628103137,30.263547628103137,30.263547628103137,6075.12348182181,0.0,1.0
2006-08-17,96.96910914218915,96.96910914218915,96.96910914218915,96.96910914218915,1900,30.327170784503778,30.327170784503778,30.327170784503778,30.327170784503778,6075.12348182181,0.0,1.0
2006-08-18,97.0117319892245,97.0117319892245,97.0117319892245,97.0117319892245,1900,30.34050111591342,30.34050111591342,30.34050111591342,30.34050111591342,6075.12348182181,0.0,1.0
2006-08-21,96.95262630096369,96.95262630096369,96.95262630096369,96.95262630096369,1900,30.32201576198908,30.32201576198908,30.32201576198908,30.32201576198908,6075.12348182181,0.0,1.0
2006-08-22,96.93525129926536,96.93525129926536,96.93525129926536,96.93525129926536,1900,30.316581715532966,30.316581715532966,30.316581715532966,30.316581715532966,6075.12348182181,0.0,1.0
2006-08-23,97.0075960021977,97.0075960021977,97.0075960021977,97.0075960021977,1900,30.339207582477524,30.339207582477524,30.339207582477524,30.339207582477524,6075.12348182181,0.0,1.0
2006-08-24,97.04620689778976,97.04620689778976,97.04620689778976,97.04620689778976,1900,30.351283172684774,30.351283172684774,30.351283172684774,30.351283172684774,6075.12348182181,0.0,1.0
2006-08-25,97.08592219589352,97.08592219589352,97.08592219589352,97.08592219589352,1900,30.363704165710335,30.363704165710335,30.363704165710335,30.363704165710335,6075.12348182181,0.0,1.0
2006-08-28,97.1179107755105,97.1179107755105,97.1179107755105,97.1179107755105,1900,30.373708621003157,30.373708621003157,30.373708621003157,30.373708621003157,6075.12348182181,0.0,1.0
2006-08-29,97.18664903378472,97.18664903378472,97.18664903378472,97.18664903378472,1900,30.395206569334878,30.395206569334878,30.395206569334878,30.395206569334878,6075.12348182181,0.0,1.0
2006-08-30,97.33250683359132,97.33250683359132,97.33250683359132,97.33250683359132,1900,30.44082371941615,30.44082371941615,30.44082371941615,30.44082371941615,6075.12348182181,0.0,1.0
2006-08-31,97.4478758671582,97.4478758671582,97.4478758671582,97.4478758671582,1900,30.47690548210509,30.47690548210509,30.47690548210509,30.47690548210509,6075.12348182181,0.0,1.0
2006-09-01,97.48405235567412,97.48405235567412,97.48405235567412,97.48405235567412,1900,30.488219709443168,30.488219709443168,30.488219709443168,30.488219709443168,6075.12348182181,0.0,1.0
2006-09-05,97.55074607636844,97.55074607636844,97.55074607636844,97.55074607636844,1900,30.509078226919954,30.509078226919954,30.509078226919954,30.509078226919954,6075.12348182181,0.0,1.0
2006-09-06,97.62685101593699,97.62685101593699,97.62685101593699,97.62685101593699,1900,30.532880111048385,30.532880111048385,30.532880111048385,30.532880111048385,6075.12348182181,0.0,1.0
2006-09-07,97.63151829124335,97.63151829124335,97.63151829124335,97.63151829124335,1900,30.534339805342437,30.534339805342437,30.534339805342437,30.534339805342437,6075.12348182181,0.0,1.0
2006-09-08,97.68737620567342,97.68737620567342,97.68737620567342,97.68737620567342,1900,30.551809415258138,30.551809415258138,30.551809415258138,30.551809415258138,6075.12348182181,0.0,1.0
2006-09-11,97.80610034863716,97.80610034863716,97.80610034863716,97.80610034863716,1900,30.588940491244674,30.588940491244674,30.588940491244674,30.588940491244674,6075.12348182181,0.0,1.0
2006-09-12,97.97840771184816,97.97840771184816,97.97840771184816,97.97840771184816,1900,30.642829764620025,30.642829764620025,30.642829764620025,30.642829764620025,6075.12348182181,0.0,1.0
2006-09-13,98.15753149078147,98.15753149078147,98.15753149078147,98.15753149078147,1900,30.69885087776968,30.69885087776968,30.69885087776968,30.69885087776968,6075.12348182181,0.0,1.0
2006-09-14,98.13753967227191,98.13753967227191,98.13753967227191,98.13753967227191,1900,30.69259841964569,30.69259841964569,30.69259841964569,30.69259841964569,6075.12348182181,0.0,1.0
2006-09-15,98.17065345351315,98.17065345351315,98.17065345351315,98.17065345351315,1900,30.702954782696846,30.702954782696846,30.702954782696846,30.702954782696846,6075.12348182181,0.0,1.0
2006-09-18,98.20542342102151,98.20542342102151,98.20542342102151,98.20542342102151,1900,30.71382911940186,30.71382911940186,30.71382911940186,30.71382911940186,6075.12348182181,0.0,1.0
2006-09-19,98.23929394077666,98.23929394077666,98.23929394077666,98.23929394077666,1900,30.724422153062388,30.724422153062388,30.724422153062388,30.724422153062388,6075.12348182181,0.0,1.0
2006-09-20,98.30030031874057,98.30030031874057,98.30030031874057,98.30030031874057,1900,30.743501949296697,30.743501949296697,30.743501949296697,30.743501949296697,6075.12348182181,0.0,1.0
2006-09-21,98.37642499469325,98.37642499469325,98.37642499469325,98.37642499469325,1900,30.767310005995938,30.767310005995938,30.767310005995938,30.767310005995938,6075.12348182181,0.0,1.0
2006-09-22,98.37542261410579,98.37542261410579,98.37542261410579,98.37542261410579,1900,30.766996510620597,30.766996510620597,30.766996510620597,30.766996510620597,6075.12348182181,0.0,1.0
2006-09-25,98.46493296124613,98.46493296124613,98.46493296124613,98.46493296124613,1900,30.79499094728934,30.79499094728934,30.79499094728934,30.79499094728934,6075.12348182181,0.0,1.0
2006-09-26,98.48588419575302,98.48588419575302,98.48588419575302,98.48588419575302,1900,30.801543463576817,30.801543463576817,30.801543463576817,30.801543463576817,6075.12348182181,0.0,1.0
2006-09-27,98.62702849156882,98.62702849156882,98.62702849156882,98.62702849156882,1900,30.845686461303938,30.845686461303938,30.845686461303938,30.845686461303938,6075.12348182181,0.0,1.0
2006-09-28,98.65046127274627,98.65046127274627,98.65046127274627,98.65046127274627,1900,30.853015083408554,30.853015083408554,30.853015083408554,30.853015083408554,6075.12348182181,0.0,1.0
2006-09-29,98.68776827652833,98.68776827652833,98.68776827652833,98.68776827652833,1900,30.864682880350955,30.864682880350955,30.864682880350955,30.864682880350955,6075.12348182181,0.0,1.0
2006-10-02,98.61918039431951,98.61918039431951,98.61918039431951,98.61918039431951,1900,30.8432319622607,30.8432319622607,30.8432319622607,30.8432319622607,6075.12348182181,0.0,1.0
2006-10-03,98.67167348297899,98.67167348297899,98.67167348297899,98.67167348297899,1900,30.859649220074708,30.859649220074708,30.859649220074708,30.859649220074708,6075.12348182181,0.0,1.0
2006-10-04,98.8003684472169,98.8003684472169,98.8003684472169,98.8003684472169,1900,30.89989867883611,30.89989867883611,30.89989867883611,30.89989867883611,6075.12348182181,0.0,1.0
2006-10-05,99.00145290079732,99.00145290079732,99.00145290079732,99.00145290079732,1900,30.96278801152968,30.96278801152968,30.96278801152968,30.96278801152968,6075.12348182181,0.0,1.0
2006-10-06,99.06904303287801,99.06904303287801,99.06904303287801,99.06904303287801,1900,30.983926882424665,30.983926882424665,30.983926882424665,30.983926882424665,6075.12348182181,0.0,1.0
2006-10-09,99.06705762854139,99.06705762854139,99.06705762854139,99.06705762854139,1900,30.98330594554151,30.98330594554151,30.98330594554151,30.98330594554151,6075.12348182181,0.0,1.0
2006-10-10,99.01602161639661,99.01602161639661,99.01602161639661,99.01602161639661,1900,30.96734438963812,30.96734438963812,30.96734438963812,30.96734438963812,6075.12348182181,0.0,1.0
2006-10-11,99.01046058652479,99.01046058652479,99.01046058652479,99.01046058652479,1900,30.965605172848853,30.965605172848853,30.965605172848853,30.965605172848853,6075.12348182181,0.0,1.0
2006-10-12,99.12952677620774,99.12952677620774,99.12952677620774,99.12952677620774,1900,31.002843224235715,31.002843224235715,31.002843224235715,31.002843224235715,6075.12348182181,0.0,1.0
2006-10-13,99.1728186107567,99.1728186107567,99.1728186107567,99.1728186107567,1900,31.016382782055267,31.016382782055267,31.016382782055267,31.016382782055267,6075.12348182181,0.0,1.0
2006-10-16,99.2194060419134,99.2194060419134,99.2194060419134,99.2194060419134,1900,31.030953040497348,31.030953040497348,31.030953040497348,31.030953040497348,6075.12348182181,0.0,1.0
2006-10-17,99.27387094716812,99.27387094716812,99.27387094716812,99.27387094716812,1900,31.04798698561692,31.04798698561692,31.04798698561692,31.04798698561692,6075.12348182181,0.0,1.0
2006-10-18,99.3457885092019,99.3457885092019,99.3457885092019,99.3457885092019,1900,31.070479263884685,31.070479263884685,31.070479263884685,31.070479263884685,6075.12348182181,0.0,1.0
2006-10-19,99.31925377570893,99.31925377570893,99.31925377570893,99.31925377570893,1900,31.062180503573476,31.062180503573476,31.062180503573476,31.062180503573476,6075.12348182181,0.0,1.0
2006-10-20,99.31872825652627,99.31872825652627,99.31872825652627,99.31872825652627,1900,31.062016147005245,31.062016147005245,31.062016147005245,31.062016147005245,6075.12348182181,0.0,1.0
2006-10-23,99.26037406904669,99.26037406904669,99.26037406904669,99.26037406904669,1900,31.043765825584956,31.043765825584956,31.043765825584956,31.043765825584956,6075.12348182181,0.0,1.0
2006-10-24,99.27033555349293,99.27033555349293,99.27033555349293,99.27033555349293,1900,31.046881288259005,31.046881288259005,31.046881288259005,31.046881288259005,6075.12348182181,0.0,1.0
2006-10-25,99.33597155581498,99.33597155581498,99.33597155581498,99.33597155581498,1900,31.06740900342151,31.06740900342151,31.06740900342151,31.06740900342151,6075.12348182181,0.0,1.0
2006-10-26,99.4223689438102,99.4223689438102,99.4223689438102,99.4223689438102,1900,31.094429859488404,31.094429859488404,31.094429859488404,31.094429859488404,6075.12348182181,0.0,1.0
2006-10-27,99.56580888473968,99.56580888473968,99.56580888473968,99.56580888473968,1900,31.139290822163733,31.139290822163733,31.139290822163733,31.139290822163733,6075.12348182181,0.0,1.0
2006-10-30,99.67169018298917,99.67169018298917,99.67169018298917,99.67169018298917,1900,31.172405287618794,31.172405287618794,31.172405287618794,31.172405287618794,6075.12348182181,0.0,1.0
2006-10-31,99.81951630756916,99.81951630756916,99.81951630756916,99.81951630756916,1900,31.2186380329354,31.2186380329354,31.2186380329354,31.2186380329354,6075.12348182181,0.0,1.0
2006-11-01,99.79036771772263,99.79036771772263,99.79036771772263,99.79036771772263,1900,31.209521786841943,31.209521786841943,31.209521786841943,31.209521786841943,6075.12348182181,0.0,1.0
2006-11-02,99.9490074071801,99.9490074071801,99.9490074071801,99.9490074071801,1900,31.259136483707138,31.259136483707138,31.259136483707138,31.259136483707138,6075.12348182181,0.0,1.0
2006-11-03,99.91999856611523,99.91999856611523,99.91999856611523,99.91999856611523,1900,31.250063944163177,31.250063944163177,31.250063944163177,31.250063944163177,6075.12348182181,0.0,1.0
2006-11-06,100.04859955480087,100.04859955480087,100.04859955480087,100.04859955480087,1900,31.29028401199124,31.29028401199124,31.29028401199124,31.29028401199124,6075.12348182181,0.0,1.0
2006-11-07,100.20775815934323,100.20775815934323,100.20775815934323,100.20775815934323,1900,31.340060999987507,31.340060999987507,31.340060999987507,31.340060999987507,6075.12348182181,0.0,1.0
2006-11-08,100.27430841170658,100.27430841170658,100.27430841170658,100.27430841170658,1900,31.36087464762261,31.36087464762261,31.36087464762261,31.36087464762261,6075.12348182181,0.0,1.0
2006-11-09,100.37546277004222,100.37546277004222,100.37546277004222,100.37546277004222,1900,31.392510758627232,31.392510758627232,31.392510758627232,31.392510758627232,6075.12348182181,0.0,1.0
2006-11-10,100.45172377886392,100.45172377886392,100.45172377886392,100.45172377886392,1900,31.416361453546404,31.416361453546404,31.416361453546404,31.416361453546404,6075.12348182181,0.0,1.0
2006-11-13,100.5125753021214,100.5125753021214,100.5125753021214,100.5125753021214,1900,31.435392818840487,31.435392818840487,31.435392818840487,31.435392818840487,6075.12348182181,0.0,1.0
2006-11-14,100.61109037453159,100.61109037453159,100.61109037453159,100.61109037453159,1900,31.466203490942778,31.466203490942778,31.466203490942778,31.466203490942778,6075.12348182181,0.0,1.0
2006-11-15,100.63771172038732,100.63771172038732,100.63771172038732,100.63771172038732,1900,31.474529339343594,31.474529339343594,31.474529339343594,31.474529339343594,6075.12348182181,0.0,1.0
2006-11-16,100.656888729868,100.656888729868,100.656888729868,100.656888729868,1900,31.480526965255617,31.480526965255617,31.480526965255617,31.480526965255617,6075.12348182181,0.0,1.0
2006-11-17,100.67006921856962,100.67006921856962,100.67006921856962,100.67006921856962,1900,31.48464917422931,31.48464917422931,31.48464917422931,31.48464917422931,6075.12348182181,0.0,1.0
2006-11-20,100.70954031687407,100.70954031687407,100.70954031687407,100.70954031687407,1900,31.49699379356139,31.49699379356139,31.49699379356139,31.49699379356139,6075.12348182181,0.0,1.0
2006-11-21,100.69515332782733,100.69515332782733,100.69515332782733,100.69515332782733,1900,31.492494250585743,31.492494250585743,31.492494250585743,31.492494250585743,6075.12348182181,0.0,1.0
2006-11-22,100.63548872034914,100.63548872034914,100.63548872034914,100.63548872034914,1900,31.473834094204108,31.473834094204108,31.473834094204108,31.473834094204108,6075.12348182181,0.0,1.0
2006-11-24,100.69527394749817,100.69527394749817,100.69527394749817,100.69527394749817,1900,31.492531974489676,31.492531974489676,31.492531974489676,31.492531974489676,6075.12348182181,0.0,1.0
2006-11-27,100.66038427122903,100.66038427122903,100.66038427122903,100.66038427122903,1900,31.48162019876862,31.48162019876862,31.48162019876862,31.48162019876862,6075.12348182181,0.0,1.0
2006-11-28,100.63131910556014,100.63131910556014,100.63131910556014,100.63131910556014,1900,31.47253004365718,31.47253004365718,31.47253004365718,31.47253004365718,6075.12348182181,0.0,1.0
2006-11-29,100.68832878982387,100.68832878982387,100.68832878982387,100.68832878982387,1900,31.490359870561146,31.490359870561146,31.490359870561146,31.490359870561146,6075.12348182181,0.0,1.0
2006-11-30,100.97453763462165,100.97453763462165,100.97453763462165,100.97453763462165,1900,31.579871928504158,31.579871928504158,31.579871928504158,31.579871928504158,6075.12348182181,0.0,1.0
2006-12-01,101.00989764410701,101.00989764410701,101.00989764410701,101.00989764410701,1900,31.59093080133583,31.59093080133583,31.59093080133583,31.59093080133583,6075.12348182181,0.0,1.0
2006-12-04,101.14690709153358,101.14690709153358,101.14690709153358,101.14690709153358,1900,31.633780621736914,31.633780621736914,31.633780621736914,31.633780621736914,6075.12348182181,0.0,1.0
2006-12-05,101.3444295832294,101.3444295832294,101.3444295832294,101.3444295832294,1900,31.695555947842635,31.695555947842635,31.695555947842635,31.695555947842635,6075.12348182181,0.0,1.0
2006-12-06,101.29133347212485,101.29133347212485,101.29133347212485,101.29133347212485,1900,31.67895009424962,31.67895009424962,31.67895009424962,31.67895009424962,6075.12348182181,0.0,1.0
2006-12-07,101.4439227452927,101.4439227452927,101.4439227452927,101.4439227452927,1900,31.726672518310036,31.726672518310036,31.726672518310036,31.726672518310036,6075.12348182181,0.0,1.0
2006-12-08,101.36816949290792,101.36816949290792,101.36816949290792,101.36816949290792,1900,31.702980624645367,31.702980624645367,31.702980624645367,31.702980624645367,6075.12348182181,0.0,1.0
2006-12-11,101.52235430091619,101.52235430091619,101.52235430091619,101.52235430091619,1900,31.75120205357472,31.75120205357472,31.75120205357472,31.75120205357472,6075.12348182181,0.0,1.0
2006-12-12,101.71355204058267,101.71355204058267,101.71355204058267,101.71355204058267,1900,31.810999308141362,31.810999308141362,31.810999308141362,31.810999308141362,6075.12348182181,0.0,1.0
2006-12-13,101.56454158113513,101.56454158113513,101.56454158113513,101.56454158113513,1900,31.76439616109464,31.76439616109464,31.76439616109464,31.76439616109464,6075.12348182181,0.0,1.0
2006-12-14,101.51310681812129,101.51310681812129,101.51310681812129,101.51310681812129,1900,31.74830989552017,31.74830989552017,31.74830989552017,31.74830989552017,6075.12348182181,0.0,1.0
2006-12-15,101.55946720495103,101.55946720495103,101.55946720495103,101.55946720495103,1900,31.76280914565724,31.76280914565724,31.76280914565724,31.76280914565724,6075.12348182181,0.0,1.0
2006-12-18,101.62698765241385,101.62698765241385,101.62698765241385,101.62698765241385,1900,31.783926222629127,31.783926222629127,31.783926222629127,31.783926222629127,6075.12348182181,0.0,1.0
2006-12-19,101.64015037836974,101.64015037836974,101.64015037836974,101.64015037836974,1900,31.788042876289094,31.788042876289094,31.788042876289094,31.788042876289094,6075.12348182181,0.0,1.0
2006-12-20,101.67431595706798,101.67431595706798,101.67431595706798,101.67431595706798,1900,31.798728189883278,31.798728189883278,31.798728189883278,31.798728189883278,6075.12348182181,0.0,1.0
2006-12-21,101.7825745027887,101.7825745027887,101.7825745027887,101.7825745027887,1900,31.832586141492797,31.832586141492797,31.832586141492797,31.832586141492797,6075.12348182181,0.0,1.0
2006-12-22,101.7175832729551,101.7175832729551,101.7175832729551,101.7175832729551,1900,31.812260079470626,31.812260079470626,31.812260079470626,31.812260079470626,6075.12348182181,0.0,1.0
2006-12-26,101.84052864894333,101.84052864894333,101.84052864894333,101.84052864894333,1900,31.850711349650833,31.850711349650833,31.850711349650833,31.850711349650833,6075.12348182181,0.0,1.0
2006-12-27,101.80521631041663,101.80521631041663,101.80521631041663,101.80521631041663,1900,31.83966738595174,31.83966738595174,31.83966738595174,31.83966738595174,6075.12348182181,0.0,1.0
2006-12-28,101.80061166017539,101.80061166017539,101.80061166017539,101.80061166017539,1900,31.838227277699698,31.838227277699698,31.838227277699698,31.838227277699698,6075.12348182181,0.0,1.0
2006-12-29,101.87077989539067,101.87077989539067,101.87077989539067,101.87077989539067,1900,31.860172452527493,31.860172452527493,31.860172452527493,31.860172452527493,6075.12348182181,0.0,1.0
2007-01-03,103.58501823149791,103.58501823149791,103.58501823149791,103.58501823149791,1900,32.39630193999382,32.39630193999382,32.39630193999382,32.39630193999382,6075.12348182181,0.0,1.0
2007-01-04,102.06272913583834,102.06272913583834,102.06272913583834,102.06272913583834,1900,31.920204739598177,31.920204739598177,31.920204739598177,31.920204739598177,6075.12348182181,0.0,1.0
2007-01-05,102.03038165766645,102.03038165766645,102.03038165766645,102.03038165766645,1900,31.91008803847918,31.91008803847918,31.91008803847918,31.91008803847918,6075.12348182181,0.0,1.0
2007-01-08,102.00919988701082,102.00919988701082,102.00919988701082,102.00919988701082,1900,31.903463421816472,31.903463421816472,31.903463421816472,31.903463421816472,6075.12348182181,0.0,1.0
2007-01-09,102.05966559356276,102.05966559356276,102.05966559356276,102.05966559356276,1900,31.919246614164017,31.919246614164017,31.919246614164017,31.919246614164017,6075.12348182181,0.0,1.0
2007-01-10,102.14475354837859,102.14475354837859,102.14475354837859,102.14475354837859,1900,31.945857943898105,31.945857943898105,31.945857943898105,31.945857943898105,6075.12348182181,0.0,1.0
2007-01-11,102.08976274439536,102.08976274439536,102.08976274439536,102.08976274439536,1900,31.92865952350702,31.92865952350702,31.92865952350702,31.92865952350702,6075.12348182181,0.0,1.0
2007-01-12,102.10422420033768,102.10422420033768,102.10422420033768,102.10422420033768,1900,31.933182356067153,31.933182356067153,31.933182356067153,31.933182356067153,6075.12348182181,0.0,1.0
2007-01-16,102.21782098251678,102.21782098251678,102.21782098251678,102.21782098251678,1900,31.968709845637715,31.968709845637715,31.968709845637715,31.968709845637715,6075.12348182181,0.0,1.0
2007-01-17,102.34281469154344,102.34281469154344,102.34281469154344,102.34281469154344,1900,32.00780173370571,32.00780173370571,32.00780173370571,32.00780173370571,6075.12348182181,0.0,1.0
2007-01-18,102.46401210707825,102.46401210707825,102.46401210707825,102.46401210707825,1900,32.04570632777778,32.04570632777778,32.04570632777778,32.04570632777778,6075.12348182181,0.0,1.0
2007-01-19,102.4949137432926,102.4949137432926,102.4949137432926,102.4949137432926,1900,32.055370840603395,32.055370840603395,32.055370840603395,32.055370840603395,6075.12348182181,0.0,1.0
2007-01-22,102.62202038406116,102.62202038406116,102.62202038406116,102.62202038406116,1900,32.09512354985826,32.09512354985826,32.09512354985826,32.09512354985826,6075.12348182181,0.0,1.0
2007-01-23,102.67376546376124,102.67376546376124,102.67376546376124,102.67376546376124,1900,32.11130686723845,32.11130686723845,32.11130686723845,32.11130686723845,6075.12348182181,0.0,1.0
2007-01-24,102.73245737113737,102.73245737113737,102.73245737113737,102.73245737113737,1900,32.12966281084162,32.12966281084162,32.12966281084162,32.12966281084162,6075.12348182181,0.0,1.0
2007-01-25,102.77050608341773,102.77050608341773,102.77050608341773,102.77050608341773,1900,32.141562577743315,32.141562577743315,32.141562577743315,32.141562577743315,6075.12348182181,0.0,1.0
2007-01-26,102.71890834341626,102.71890834341626,102.71890834341626,102.71890834341626,1900,32.12542534097831,32.12542534097831,32.12542534097831,32.12542534097831,6075.12348182181,0.0,1.0
2007-01-29,102.69724189271135,102.69724189271135,102.69724189271135,102.69724189271135,1900,32.118649140220825,32.118649140220825,32.118649140220825,32.118649140220825,6075.12348182181,0.0,1.0
2007-01-30,102.68768060140837,102.68768060140837,102.68768060140837,102.68768060140837,1900,32.11565883829034,32.11565883829034,32.11565883829034,32.11565883829034,6075.12348182181,0.0,1.0
2007-01-31,102.53914358745301,102.53914358745301,102.53914358745301,102.53914358745301,1900,32.06920376172117,32.06920376172117,32.06920376172117,32.06920376172117,6075.12348182181,0.0,1.0
2007-02-01,102.50185404278002,102.50185404278002,102.50185404278002,102.50185404278002,1900,32.05754142512988,32.05754142512988,32.05754142512988,32.05754142512988,6075.12348182181,0.0,1.0
2007-02-02,102.57947124482972,102.57947124482972,102.57947124482972,102.57947124482972,1900,32.08181627062655,32.08181627062655,32.08181627062655,32.08181627062655,6075.12348182181,0.0,1.0
2007-02-05,102.67208703610736,102.67208703610736,102.67208703610736,102.67208703610736,1900,32.11078193757209,32.11078193757209,32.11078193757209,32.11078193757209,6075.12348182181,0.0,1.0
2007-02-06,102.75684789831043,102.75684789831043,102.75684789831043,102.75684789831043,1900,32.13729096881528,32.13729096881528,32.13729096881528,32.13729096881528,6075.12348182181,0.0,1.0
2007-02-07,102.91700114070495,102.91700114070495,102.91700114070495,102.91700114070495,1900,32.18737903063988,32.18737903063988,32.18737903063988,32.18737903063988,6075.12348182181,0.0,1.0
2007-02-08,103.05478114211434,103.05478114211434,103.05478114211434,103.05478114211434,1900,32.23046984244991,32.23046984244991,32.23046984244991,32.23046984244991,6075.12348182181,0.0,1.0
2007-02-09,103.08978976805261,103.08978976805261,103.08978976805261,103.08978976805261,1900,32.24141881978045,32.24141881978045,32.24141881978045,32.24141881978045,6075.12348182181,0.0,1.0
2007-02-12,103.21056072587135,103.21056072587135,103.21056072587135,103.21056072587135,1900,32.27919003884163,32.27919003884163,32.27919003884163,32.27919003884163,6075.12348182181,0.0,1.0
2007-02-13,103.3179811584481,103.3179811584481,103.3179811584481,103.3179811584481,1900,32.3127858698575,32.3127858698575,32.3127858698575,32.3127858698575,6075.12348182181,0.0,1.0
2007-02-14,103.40036181272232,103.40036181272232,103.40036181272232,103.40036181272232,1900,32.33855048906061,32.33855048906061,32.33855048906061,32.33855048906061,6075.12348182181,0.0,1.0
2007-02-15,103.56944804622118,103.56944804622118,103.56944804622118,103.56944804622118,1900,32.39143235139792,32.39143235139792,32.39143235139792,32.39143235139792,6075.12348182181,0.0,1.0
2007-02-16,103.74140265952005,103.74140265952005,103.74140265952005,103.74140265952005,1900,32.44521130194031,32.44521130194031,32.44521130194031,32.44521130194031,6075.12348182181,0.0,1.0
2007-02-20,103.9674901513648,103.9674901513648,103.9674901513648,103.9674901513648,1900,32.51592035596866,32.51592035596866,32.51592035596866,32.51592035596866,6075.12348182181,0.0,1.0
2007-02-21,104.01504929580435,104.01504929580435,104.01504929580435,104.01504929580435,1900,32.53079451856067,32.53079451856067,32.53079451856067,32.53079451856067,6075.12348182181,0.0,1.0
2007-02-22,104.13560307748827,104.13560307748827,104.13560307748827,104.13560307748827,1900,32.56849781560226,32.56849781560226,32.56849781560226,32.56849781560226,6075.12348182181,0.0,1.0
2007-02-23,104.2195136810802,104.2195136810802,104.2195136810802,104.2195136810802,1900,32.59474092774668,32.59474092774668,32.59474092774668,32.59474092774668,6075.12348182181,0.0,1.0
2007-02-26,104.311165805447,104.311165805447,104.311165805447,104.311165805447,1900,32.623405207051945,32.623405207051945,32.623405207051945,32.623405207051945,6075.12348182181,0.0,1.0
2007-02-27,104.28627928775832,104.28627928775832,104.28627928775832,104.28627928775832,1900,32.61562192762561,32.61562192762561,32.61562192762561,32.61562192762561,6075.12348182181,0.0,1.0
2007-02-28,103.969396686074,103.969396686074,103.969396686074,103.969396686074,1900,32.516516626309226,32.516516626309226,32.516516626309226,32.516516626309226,6075.12348182181,0.0,1.0
2007-03-01,103.98471705427285,103.98471705427285,103.98471705427285,103.98471705427285,1900,32.521308084403024,32.521308084403024,32.521308084403024,32.521308084403024,6075.12348182181,0.0,1.0
2007-03-02,103.9016810002264,103.9016810002264,103.9016810002264,103.9016810002264,1900,32.4953384883676,32.4953384883676,32.4953384883676,32.4953384883676,6075.12348182181,0.0,1.0
2007-03-05,103.73126832989412,103.73126832989412,103.73126832989412,103.73126832989412,1900,32.44204178179033,32.44204178179033,32.44204178179033,32.44204178179033,6075.12348182181,0.0,1.0
2007-03-06,103.46626714077887,103.46626714077887,103.46626714077887,103.46626714077887,1900,32.35916243607405,32.35916243607405,32.35916243607405,32.35916243607405,6075.12348182181,0.0,1.0
2007-03-07,103.74463661788187,103.74463661788187,103.74463661788187,103.74463661788187,1900,32.446222725149376,32.446222725149376,32.446222725149376,32.446222725149376,6075.12348182181,0.0,1.0
2007-03-08,104.026805652571,104.026805652571,104.026805652571,104.026805652571,1900,32.53447132906888,32.53447132906888,32.53447132906888,32.53447132906888,6075.12348182181,0.0,1.0
2007-03-09,104.12507811927445,104.12507811927445,104.12507811927445,104.12507811927445,1900,32.565206126031484,32.565206126031484,32.565206126031484,32.565206126031484,6075.12348182181,0.0,1.0
2007-03-12,104.2284108430564,104.2284108430564,104.2284108430564,104.2284108430564,1900,32.59752352266929,32.59752352266929,32.59752352266929,32.59752352266929,6075.12348182181,0.0,1.0
2007-03-13,104.15906607051531,104.15906607051531,104.15906607051531,104.15906607051531,1900,32.57583588648835,32.57583588648835,32.57583588648835,32.57583588648835,6075.12348182181,0.0,1.0
2007-03-14,103.99550496185091,103.99550496185091,103.99550496185091,103.99550496185091,1900,32.52468201160955,32.52468201160955,32.52468201160955,32.52468201160955,6075.12348182181,0.0,1.0
2007-03-15,103.93653090009057,103.93653090009057,103.93653090009057,103.93653090009057,1900,32.50623782398441,32.50623782398441,32.50623782398441,32.50623782398441,6075.12348182181,0.0,1.0
2007-03-16,104.01205543814667,104.01205543814667,104.01205543814667,104.01205543814667,1900,32.52985818704961,32.52985818704961,32.52985818704961,32.52985818704961,6075.12348182181,0.0,1.0
2007-03-19,104.02783900409977,104.02783900409977,104.02783900409977,104.02783900409977,1900,32.534794510632274,32.534794510632274,32.534794510632274,32.534794510632274,6075.12348182181,0.0,1.0
2007-03-20,104.04858535975728,104.04858535975728,104.04858535975728,104.04858535975728,1900,32.54128295088657,32.54128295088657,32.54128295088657,32.54128295088657,6075.12348182181,0.0,1.0
2007-03-21,104.00878823156849,104.00878823156849,104.00878823156849,104.00878823156849,1900,32.528836365432795,32.528836365432795,32.528836365432795,32.528836365432795,6075.12348182181,0.0,1.0
2007-03-22,104.09743169598947,104.09743169598947,104.09743169598947,104.09743169598947,1900,32.55655968379889,32.55655968379889,32.55655968379889,32.55655968379889,6075.12348182181,0.0,1.0
2007-03-23,104.21218199391318,104.21218199391318,104.21218199391318,104.21218199391318,1900,32.59244793639284,32.59244793639284,32.59244793639284,32.59244793639284,6075.12348182181,0.0,1.0
2007-03-26,104.27165918165107,104.27165918165107,104.27165918165107,104.27165918165107,1900,32.6110494770924,32.6110494770924,32.6110494770924,32.6110494770924,6075.12348182181,0.0,1.0
2007-03-27,104.25935081340151,104.25935081340151,104.25935081340151,104.25935081340151,1900,32.60720002452668,32.60720002452668,32.60720002452668,32.60720002452668,6075.12348182181,0.0,1.0
2007-03-28,104.22842253306857,104.22842253306857,104.22842253306857,104.22842253306857,1900,32.59752717873047,32.59752717873047,32.59752717873047,32.59752717873047,6075.12348182181,0.0,1.0
2007-03-29,104.15324527946436,104.15324527946436,104.15324527946436,104.15324527946436,1900,32.57401542917091,32.57401542917091,32.57401542917091,32.57401542917091,6075.12348182181,0.0,1.0
2007-03-30,104.22084922701399,104.22084922701399,104.22084922701399,104.22084922701399,1900,32.595158620865476,32.595158620865476,32.595158620865476,32.595158620865476,6075.12348182181,0.0,1.0
2007-04-02,104.14160164781494,104.14160164781494,104.14160164781494,104.14160164781494,1900,32.57037387353832,32.57037387353832,32.57037387353832,32.57037387353832,6075.12348182181,0.0,1.0
2007-04-03,104.09961097234583,104.09961097234583,104.09961097234583,104.09961097234583,1900,32.55724125431996,32.55724125431996,32.55724125431996,32.55724125431996,6075.12348182181,0.0,1.0
2007-04-04,104.13601989473975,104.13601989473975,104.13601989473975,104.13601989473975,1900,32.5686281755497,32.5686281755497,32.5686281755497,32.5686281755497,6075.12348182181,0.0,1.0
2007-04-05,104.16679332036627,104.16679332036627,104.16679332036627,104.16679332036627,1900,32.57825259040568,32.57825259040568,32.57825259040568,32.57825259040568,6075.12348182181,0.0,1.0
2007-04-09,104.21657053074796,104.21657053074796,104.21657053074796,104.21657053074796,1900,32.59382045499448,32.59382045499448,32.59382045499448,32.59382045499448,6075.12348182181,0.0,1.0
2007-04-10,104.2382718237618,104.2382718237618,104.2382718237618,104.2382718237618,1900,32.60060755271351,32.60060755271351,32.60060755271351,32.60060755271351,6075.12348182181,0.0,1.0
2007-04-11,104.35,104.39,104.35,104.35,1900,32.6355506341978,32.6480606679819,32.6355506341978,32.6355506341978,6075.12348182182,0.0,1.0
2007-04-12,104.42,104.42,104.35,104.42,6100,32.6574431933199,32.6574431933199,32.6355506341978,32.6574431933199,19504.3438100595,0.0,1.0
2007-04-13,104.23,104.49,104.23,104.39,3400,32.5980205328456,32.6793357524421,32.5980205328456,32.6480606679819,10871.2735990496,0.0,1.0
2007-04-16,104.19,104.27,104.1458,104.27,7600,32.5855104990615,32.6105305666297,32.5716869117301,32.6105305666297,24300.4939272873,0.0,1.0
2007-04-17,104.14,104.4,104.14,104.15,28100,32.5698729568314,32.6511881764279,32.5698729568314,32.5730004652774,89847.8788627333,0.0,1.0
2007-04-18,104.17,104.27,104.15,104.19,6300,32.5792554821695,32.6105305666297,32.5730004652774,32.5855104990615,20143.8304923565,0.0,1.0
2007-04-19,104.53,104.57,104.06,104.2,47500,32.6918457862261,32.7043558200102,32.5448528892633,32.5886380075075,151878.087045546,0.0,1.0
2007-04-20,104.466,104.54,104.45,104.54,4900,32.6718297321716,32.6949732946721,32.666825718658,32.6949732946721,15667.4237162773,0.0,1.0
2007-04-23,104.53,104.66,104.45,104.59,1700,32.6918457862261,32.7325033960244,32.666825718658,32.7106108369022,5435.63679952479,0.0,1.0
2007-04-24,105.25,105.31,104.42,104.59,398500,32.9170263943394,32.9357914450155,32.6574431933199,32.7106108369022,1274177.21447684,0.0,1.0
2007-04-25,105.41,105.41,105.28,105.28,16300,32.9670665294757,32.9670665294757,32.9264089196775,32.9264089196775,52118.1646072082,0.0,1.0
2007-04-26,105.6,105.6,105.29,105.43,48200,33.02648918995,33.02648918995,32.9295364281235,32.9733215463677,154116.290433585,0.0,1.0
2007-04-27,105.6,105.6,105.51,105.51,8300,33.02648918995,33.02648918995,32.9983416139359,32.9983416139359,26538.6973153269,0.0,1.0
2007-04-30,105.61,105.63,105.33,105.56,15500,33.0296166983961,33.0358717152881,32.9420464619076,33.013979156166,49560.2178780201,0.0,1.0
2007-05-01,105.33,105.43,105.27,105.27,8600,33.033746573299,33.065108717582,33.0149292867292,33.0149292867292,27421.5943986258,0.293205,1.0
2007-05-02,105.29,105.39,105.2,105.35,4700,33.0212017155858,33.0525638598688,32.9929757857311,33.0400190021556,14986.2201945978,0.0,1.0
2007-05-03,105.3,105.48,105.2,105.37,17200,33.0243379300141,33.0807897897236,32.9929757857311,33.0462914310122,54843.1887972516,0.0,1.0
2007-05-04,105.43,105.44,105.21,105.35,4600,33.065108717582,33.0682449320103,32.9961120001594,33.0400190021556,14667.3644457766,0.0,1.0
2007-05-07,105.42,105.42,105.3,105.32,4200,33.0619725031537,33.0619725031537,33.0243379300141,33.0306103588707,13391.9414504917,0.0,1.0
2007-05-08,105.5,105.55,105.45,105.54,16100,33.0870622185802,33.1027432907217,33.0713811464387,33.0996070762934,51335.7755602179,0.0,1.0
2007-05-09,105.22,105.6,105.16,105.59,9400,32.9992482145877,33.1184243628632,32.9804309280179,33.1152881484349,29972.4403891956,0.0,1.0
2007-05-10,105.6,105.81,105.51,105.7,17400,33.1184243628632,33.1842848658575,33.0901984330085,33.1497865071462,55480.9002948939,0.0,1.0
2007-05-11,105.66,105.78,105.56,105.64,12200,33.137241649433,33.1748762225726,33.10587950515,33.1309692205764,38900.40135619,0.0,1.0
2007-05-14,105.65,105.7,105.55,105.69,11600,33.1341054350047,33.1497865071462,33.1027432907217,33.1466502927179,36987.2668632626,0.0,1.0
2007-05-15,105.57,105.93,105.57,105.7,39400,33.1090157195783,33.2219194389971,33.1090157195783,33.1497865071462,125629.165035564,0.0,1.0
2007-05-16,105.85,105.86,105.82,105.83,78100,33.1968297235707,33.199965937999,33.1874210802858,33.1905572947141,249026.339829381,0.0,1.0
2007-05-17,105.82,105.93,105.69,105.89,14500,33.1874210802858,33.2219194389971,33.1466502927179,33.2093745812839,46234.0835790783,0.0,1.0
2007-05-18,105.8501,105.95,105.85,105.95,5200,33.196861085715,33.2281918678537,33.1968297235707,33.2281918678537,16580.4989387039,0.0,1.0
2007-05-21,105.95,105.96,105.85,105.94,14600,33.2281918678537,33.231328082282,33.1968297235707,33.2250556534254,46552.9393278996,0.0,1.0
2007-05-22,105.96,106.09,105.7301,106.08,10200,33.231328082282,33.2720988698499,33.1592265125754,33.2689626554216,32523.2863797655,0.0,1.0
2007-05-23,105.88,106.11,105.7,105.92,22500,33.2062383668556,33.2783712987065,33.1497865071462,33.2187832245688,71742.5434847767,0.0,1.0
2007-05-24,105.91,106.04,105.85,106.04,17100,33.2156470101405,33.2564177977084,33.1968297235707,33.2564177977084,54524.3330484303,0.0,1.0
2007-05-25,106.06,106.47,105.8,105.97,7400,33.262690226565,33.3912750181254,33.1811486514292,33.2344642967103,23595.325412771,0.0,1.0
2007-05-29,105.64,105.72,105.58,105.7,4900,33.1309692205764,33.1560589360028,33.1121519340066,33.1497865071462,15623.9316922403,0.0,1.0
2007-05-30,105.88,105.94,105.75,105.87,4300,33.2062383668556,33.2250556534254,33.1654675792877,33.2031021524273,13710.7971993129,0.0,1.0
2007-05-31,105.71,105.89,105.65,105.89,6200,33.1529227215745,33.2093745812839,33.1341054350047,33.2093745812839,19769.0564269162,0.0,1.0
2007-06-01,105.11,105.13,104.95,105.11,13500,33.1483780332464,33.1546854022947,33.0979190808602,33.1483780332464,42807.0718445656,0.585509,1.0
2007-06-04,105.2,105.22,105.02,105.2,21800,33.1767611939637,33.183068563012,33.1199948725292,33.1767611939637,69125.4937934467,0.0,1.0
2007-06-05,105.05,105.21,105.05,105.21,4500,33.1294559261016,33.1799148784878,33.1294559261016,33.1799148784878,14269.0239481885,0.0,1.0
2007-06-06,104.92,105.06,104.8801,105.0,74600,33.0884580272878,33.1326096106257,33.0758748260364,33.1136875034809,236548.708118858,0.0,1.0
2007-06-07,104.43,104.74,104.2,104.74,12100,32.9339274856048,33.0316917058532,32.8613927415496,33.0316917058532,38367.8199495737,0.0,1.0
2007-06-08,104.15,104.27,103.9201,104.21,17800,32.8456243189289,32.8834685332186,32.7731211117189,32.8645464260737,56441.9169506124,0.0,1.0
2007-06-11,103.93,104.07,103.6001,103.9,2900,32.7762432593978,32.8203948427358,32.6722032069464,32.7667822058254,9195.59321105483,0.0,1.0
2007-06-12,103.4,103.78,103.07,103.77,67300,32.6090979796183,32.7289379915357,32.5050263903217,32.7257843070115,213401.180380686,0.0,1.0
2007-06-13,103.58,103.81,102.87,103.63,24600,32.6658643010529,32.7383990451081,32.4419526998388,32.6816327236736,78003.9975834305,0.0,1.0
2007-06-14,103.66,103.66,103.16,103.34,18200,32.691093777246,32.691093777246,32.5334095510389,32.5901758724735,57710.2746348958,0.0,1.0
2007-06-15,103.64,103.68,103.5,103.5,13500,32.6847864081977,32.6974011462943,32.6406348248597,32.6406348248597,42807.0718445656,0.0,1.0
2007-06-18,103.7,103.91,103.4,103.91,14600,32.7037085153425,32.7699358903495,32.6090979796183,32.7699358903495,46295.0554763451,0.0,1.0
2007-06-19,103.83,103.84,103.36,103.84,19600,32.7447064141564,32.7478600986805,32.5964832415218,32.7478600986805,62149.5265298878,0.0,1.0
2007-06-20,103.73,103.84,102.9101,103.84,16900,32.713169568915,32.7478600986805,32.4545989747807,32.7478600986805,53588.1121609747,0.0,1.0
2007-06-21,103.1,103.43,103.0,103.0,13900,32.5144874438941,32.6185590331907,32.4829505986527,32.4829505986527,44075.429528849,0.0,1.0
2007-06-22,103.3,103.3599,102.84,103.22,27800,32.5775611343769,32.5964517046765,32.4324916462664,32.5523316581838,88150.859057698,0.0,1.0
2007-06-25,102.7,103.34,102.65,103.3,29000,32.3883400629284,32.5901758724735,32.3725716403077,32.5775611343769,91955.9321105484,0.0,1.0
2007-06-26,103.0,103.19,102.7,102.94,43600,32.4829505986527,32.5428706046114,32.3883400629284,32.4640284915078,138250.987586893,0.0,1.0
2007-06-27,102.64,102.8,102.48,102.79,6800,32.3694179557836,32.4198769081699,32.3189590033973,32.4167232236457,21562.0806328182,0.0,1.0
2007-06-28,102.1,102.64,101.93,102.55,9500,32.19911899148,32.3694179557836,32.1455063545696,32.3410347950663,30123.4950017313,0.0,1.0
2007-06-29,101.81,102.5,101.81,102.1,14600,32.1076621402799,32.3252663724456,32.1076621402799,32.19911899148,46295.055476345,0.0,1.0
2007-07-02,102.0,102.27,101.4,101.7,19600,32.3576288522955,32.4432813992574,32.1672898590467,32.2624593556711,61784.5024777881,0.602618,1.0
2007-07-03,101.81,101.9,101.6,101.9,11700,32.2973548377667,32.325905686754,32.2307361901296,32.325905686754,36881.565254598,0.0,1.0
2007-07-05,101.44,101.86,100.98,101.85,14600,32.1799791252632,32.3132164205374,32.0340525637725,32.3100441039833,46023.1498048831,0.0,1.0
2007-07-06,101.55,101.79,101.1101,101.43,8200,32.2148746073589,32.2910102046584,32.075324402142,32.1768068087091,25848.6183835644,0.0,1.0
2007-07-09,101.86,101.98,101.39,101.43,8400,32.3132164205374,32.3512842191872,32.1641175424925,32.1768068087091,26479.0724904807,0.0,1.0
2007-07-10,101.59,101.75,101.0,101.48,19700,32.2275638735754,32.2783209384418,32.0403971968808,32.1926683914798,62099.7295312464,0.0,1.0
2007-07-11,100.83,101.63,100.56,101.62,17200,31.9864678154603,32.240253139792,31.9008152684983,32.2370808232379,54219.0531947937,0.0,1.0
2007-07-12,101.13,101.13,100.71,101.0,8300,32.0816373120847,32.0816373120847,31.9484000168105,32.0403971968808,26163.8454370226,0.0,1.0
2007-07-13,101.55,101.56,101.0,101.3,5200,32.2148746073589,32.218046923913,32.0403971968808,32.1355666935052,16391.8067798213,0.0,1.0
2007-07-16,101.59,101.81,101.26,101.37,17100,32.2275638735754,32.2973548377667,32.1228774272886,32.1577729093842,53903.8261413357,0.0,1.0
2007-07-17,101.71,101.71,101.22,101.7,10600,32.2656316722252,32.2656316722252,32.110188161072,32.2624593556711,33414.0676665589,0.0,1.0
2007-07-18,100.95,101.67,100.8,101.67,15600,32.0245356141101,32.2529424060086,31.9769508657979,32.2529424060086,49175.420339464,0.0,1.0
2007-07-19,101.057,101.06,101.03,101.03,6400,32.0584794012394,32.0594310962057,32.0499141465432,32.0499141465432,20174.5314213186,0.0,1.0
2007-07-20,100.8,101.32,100.5901,100.98,18600,31.9769508657979,32.1419113266135,31.9103639413263,32.0340525637725,58632.2319432071,0.0,1.0
2007-07-23,100.577,100.71,100.5,100.7001,9000,31.9062082066404,31.9484000168105,31.8817813691735,31.9452594234219,28370.4348112293,0.0,1.0
2007-07-24,100.0,100.51,99.86,100.5,44900,31.7231655414661,31.8849536857276,31.6787531097081,31.8817813691735,141536.947002688,0.0,1.0
2007-07-25,99.05,99.9,98.68,99.9,28100,31.4217954688222,31.6914423759247,31.3044197563188,31.6914423759247,88578.802021727,0.0,1.0
2007-07-26,97.65,99.5,96.39,98.5,43200,30.9776711512417,31.5645497137588,30.5779592654192,31.2473180583441,136178.0870939,0.0,1.0
2007-07-27,96.07,97.0,95.49,97.0,44600,30.4764451356865,30.7714705752221,30.292450775546,30.7714705752221,140591.265842314,0.0,1.0
2007-07-30,96.95,97.02,96.35,96.99,24600,30.7556089924514,30.7778152083304,30.5652699992026,30.768298258668,77545.8551506934,0.0,1.0
2007-07-31,97.2799,98.2,97.0,97.0,34000,30.8602637155727,31.1521485617197,30.7714705752221,30.7714705752221,107177.198175755,0.0,1.0
2007-08-01,96.45,96.84,95.26,96.84,33500,30.7969004991835,30.9214291792735,30.416928372755,30.9214291792735,104915.590453191,0.630162,1.0
2007-08-02,97.0,97.334,96.99,96.99,28800,30.9725178685412,31.0791655073875,30.969324825462,30.969324825462,90196.0897030416,0.0,1.0
2007-08-03,97.0,97.35,96.38,97.35,20100,30.9725178685412,31.0842743763143,30.7745491976289,31.0842743763143,62949.3542719144,0.0,1.0
2007-08-06,96.79,98.75,96.05,98.0,30400,30.9054639638774,31.5313004074066,30.6691787760143,31.2918221764643,95206.9835754326,0.0,1.0
2007-08-07,97.48,99.25,96.8,99.25,68800,31.1257839363443,31.6909525613682,30.9086570069566,31.6909525613682,215468.436512821,0.0,1.0
2007-08-08,98.63,100.5,98.0,99.0,30300,31.4929838904559,32.0900829462721,31.2918221764643,31.6111264843874,94893.8027084082,0.0,1.0
2007-08-09,98.53,98.92,98.01,98.62,12800,31.4610534596636,31.5855821397536,31.2950152195435,31.4897908473766,40087.1509791295,0.0,1.0
2007-08-10,98.33,98.37,97.75,98.2,18800,31.3971925980789,31.4099647703959,31.2119960994835,31.3556830380489,58878.0030005966,0.0,1.0
2007-08-13,99.05,99.05,98.4001,99.02,21300,31.6270916997836,31.6270916997836,31.4195758300643,31.6175125705459,66707.5246762078,0.0,1.0
2007-08-14,98.28,99.32,98.17,99.32,12400,31.3812273826828,31.7133038629228,31.3461039088112,31.7133038629228,38834.4275110318,0.0,1.0
2007-08-15,98.83,99.0399,98.28,98.35,9100,31.5568447520405,31.6238667262735,31.3812273826828,31.4035786842374,28499.4588992249,0.0,1.0
2007-08-16,98.7,100.0,97.98,99.3,15300,31.5153351920105,31.9304307923105,31.2854360903059,31.7069177767643,47916.6726547408,0.0,1.0
2007-08-17,98.75,100.0,98.6,99.0,30000,31.5313004074066,31.9304307923105,31.4834047612182,31.6111264843874,93954.2601073351,0.0,1.0
2007-08-20,98.75,100.0,98.75,100.0,49300,31.5313004074066,31.9304307923105,31.5313004074066,31.9304307923105,154398.167443054,0.0,1.0
2007-08-21,98.24,99.85,98.06,99.25,33700,31.3684552103659,31.8825351461221,31.3109804349397,31.6909525613682,105541.952187239,0.0,1.0
2007-08-22,99.0,99.1999,98.1,98.6,52700,31.6111264843874,31.6749554155412,31.3237526072566,31.4834047612182,165046.316921885,0.0,1.0
2007-08-23,99.6,99.8,99.0,99.17,59400,31.8027090691413,31.8665699307259,31.6111264843874,31.6654082167343,186029.435012523,0.0,1.0
2007-08-24,99.85,99.85,99.16,99.7,11600,31.8825351461221,31.8825351461221,31.6622151736551,31.8346394999336,36328.9805748361,0.0,1.0
2007-08-27,100.5,100.5,99.9,100.0,11800,32.0900829462721,32.0900829462721,31.8985003615182,31.9304307923105,36955.3423088851,0.0,1.0
2007-08-28,100.1501,100.9,100.0,100.5,55800,31.9783583689298,32.2178046694413,31.9304307923105,32.0900829462721,174754.923799643,0.0,1.0
2007-08-29,100.55,100.9,99.67,100.0,18300,32.1060481616682,32.2178046694413,31.8250603706959,31.9304307923105,57312.0986654744,0.0,1.0
2007-08-30,100.76,101.04,100.22,100.74,42900,32.1731020663321,32.2625072725506,32.0006777400536,32.1667159801736,134354.591953489,0.0,1.0
2007-08-31,101.67,101.68,101.01,101.48,11300,32.4636689865421,32.4668620296213,32.2529281433129,32.4030011680367,35389.4379737628,0.0,1.0
2007-09-04,101.75,101.97,101.0,101.65,13500,32.6881070266683,32.7587840148341,32.4471627488305,32.6559811229566,42022.1641736348,0.622897,1.0
2007-09-05,101.7899,101.88,101.23,101.65,14400,32.7009252622493,32.7298707014936,32.5210523273674,32.6559811229566,44823.6417852104,0.0,1.0
2007-09-06,101.73,101.74,101.49,101.49,16400,32.681681845926,32.6848944362972,32.6045796770179,32.6045796770179,51049.1475887118,0.0,1.0
2007-09-07,100.57,101.9,100.45,101.9,50700,32.3090213628701,32.7362958822359,32.2704702784161,32.7362958822359,157816.572118762,0.0,1.0
2007-09-10,101.0,101.5,100.61,101.5,10000,32.4471627488305,32.607792267389,32.3218717243548,32.607792267389,31127.5290175072,0.0,1.0
2007-09-11,101.83,102.0,101.0001,101.48,24100,32.7138077496377,32.7684217859476,32.4471948747342,32.6013670866467,75017.3449321924,0.0,1.0
2007-09-12,102.29,102.5,101.38,102.0,32000,32.8615869067116,32.9290513045062,32.569241182935,32.7684217859476,99608.0928560231,0.0,1.0
2007-09-13,101.93,102.25,101.22,102.25,10900,32.7459336533494,32.8487365452269,32.5178397369963,32.8487365452269,33929.0066290829,0.0,1.0
2007-09-14,102.75,102.94,101.22,101.95,33900,33.0093660637855,33.0704052808377,32.5178397369963,32.7523588340918,105522.323369349,0.0,1.0
2007-09-17,103.36,103.5,102.36,102.89,20100,33.2053340764269,33.2503103416233,32.8840750393098,33.0543423289819,62566.3333251895,0.0,1.0
2007-09-18,104.1,104.36,102.98,103.5,31400,33.4430657638936,33.5265931135441,33.0832556423224,33.2503103416233,97740.4411149727,0.0,1.0
2007-09-19,106.09,106.1,104.2,104.25,85900,34.0823712477567,34.0855838381279,33.4751916676053,33.4912546194612,267385.474260387,0.0,1.0
2007-09-20,103.49,106.04,103.0,106.04,410400,33.2470977512521,34.0663082959008,33.0896808230647,34.0663082959008,1277473.7908785,0.0,1.0
2007-09-21,103.75,105.4,102.1,104.99,105100,33.3306251009026,33.8607025121459,32.8005476896593,33.7289863069278,327150.329974001,0.0,1.0
2007-09-24,104.45,104.45,102.65,102.68,45500,33.5555064268846,33.5555064268846,32.9772401600738,32.9868779311873,141630.257029658,0.0,1.0
2007-09-25,104.7,104.7,103.0,104.49,167500,33.6358211861639,33.6358211861639,33.0896808230647,33.5683567883693,521386.111043245,0.0,1.0
2007-09-26,104.32,104.7,104.132,104.268,25300,33.5137427520594,33.6358211861639,33.4533460530813,33.4970372821293,78752.6484142932,0.0,1.0
2007-09-27,104.0,104.55,101.16,104.4999,49200,33.4109398601819,33.5876323305963,32.4985641947692,33.5715372528367,153147.442766135,0.0,1.0
2007-09-28,104.0,104.48,103.6,104.47,46700,33.4109398601819,33.5651441979981,33.282436245335,33.5619316076269,145365.560511759,0.0,1.0
2007-10-01,103.75,104.5,103.33,104.47,50300,33.5379155670482,33.7803583301835,33.4021476196924,33.7706606196581,155603.737196101,0.645244,1.0
2007-10-02,103.95,103.99,102.53,103.255,72100,33.602566970551,33.6154972512515,33.1435420056815,33.3779033433789,223042.335026618,0.0,1.0
2007-10-03,103.4,104.47,103.3201,104.0,35300,33.4247756109184,33.7706606196581,33.3989473752191,33.6187298214266,109201.032266846,0.0,1.0
2007-10-04,103.84,103.95,103.29,103.8,17600,33.5670086986244,33.602566970551,33.3892173389919,33.5540784179239,54445.8404503257,0.0,1.0
2007-10-05,103.9,104.0,103.52,103.97,22900,33.5864041196753,33.6187298214266,33.4635664530201,33.6090321109012,70841.4628586623,0.0,1.0
2007-10-08,104.25,104.39,103.8601,104.22,18600,33.6995440758051,33.744800058257,33.5735061646765,33.6898463652796,57539.3541122759,0.0,1.0
2007-10-09,104.33,104.34,104.0,104.32,14600,33.7254046372062,33.7286372073813,33.6187298214266,33.722172067031,45165.2994644746,0.0,1.0
2007-10-10,104.24,104.48,104.15,104.48,21200,33.6963115056299,33.7738931898332,33.6672183740537,33.7738931898332,65582.4896333469,0.0,1.0
2007-10-11,104.39,104.5,104.0,104.49,22300,33.744800058257,33.7803583301835,33.6187298214266,33.7771257600084,68985.3546614922,0.0,1.0
2007-10-12,104.5,104.6,104.42,104.42,73700,33.7803583301835,33.8126840319349,33.7544977687824,33.7544977687824,227991.956885739,0.0,1.0
2007-10-15,105.0,105.2,104.5,104.7438,24600,33.9419868389404,34.0066382424431,33.7803583301835,33.8591683910533,76100.4360839778,0.0,1.0
2007-10-16,104.6,104.68,104.1,104.5,60600,33.8126840319349,33.838544593336,33.651055523178,33.7803583301835,187466.927914189,0.0,1.0
2007-10-17,103.31,104.65,103.31,104.03,15200,33.3956824793422,33.8288468828106,33.3956824793422,33.628427531952,47021.4076616449,0.0,1.0
2007-10-18,103.26,104.2499,103.25,104.23,13200,33.3795196284665,33.6995117501033,33.3762870582913,33.6930789354548,40834.3803377442,0.0,1.0
2007-10-19,102.8,103.94,102.0,103.25,40200,33.2308214004102,33.5993344003758,32.9722157863992,33.3762870582913,124359.249210403,0.0,1.0
2007-10-22,101.85,102.8,101.85,102.8,64600,32.9237272337721,33.2308214004102,32.9237272337721,33.2308214004102,199840.982561991,0.0,1.0
2007-10-23,102.7,102.7,101.95,102.19,27000,33.1984956986588,33.1984956986588,32.9560529355235,33.0336346197268,83524.8688726587,0.0,1.0
2007-10-24,102.7,102.75,102.3,102.6,22200,33.1984956986588,33.2146585495345,33.0691928916533,33.1661699969074,68676.0032952971,0.0,1.0
2007-10-25,102.85,102.99,102.64,102.99,16600,33.2469842512859,33.2922402337378,33.179100277608,33.2922402337378,51352.3267883753,0.0,1.0
2007-10-26,103.09,103.09,102.6,102.7,10800,33.3245659354892,33.3245659354892,33.1661699969074,33.1984956986588,33409.9475490634,0.0,1.0
2007-10-29,103.4,103.5,103.0575,103.49,19900,33.4247756109184,33.4571013126698,33.31406008242,33.4538687424946,61560.9218728114,0.0,1.0
2007-10-30,103.2,103.3,102.7,103.3,10500,33.3601242074157,33.392449909167,33.1984956986588,33.392449909167,32481.8934504783,0.0,1.0
2007-10-31,103.85,104.0,103.04,103.5,12000,33.5702412687996,33.6187298214266,33.3084030846135,33.4571013126698,37122.1639434038,0.0,1.0
2007-11-01,102.5,102.9,102.0,102.71,29400,33.3536293274198,33.4837898321122,33.1909286965543,33.4219635923833,90349.9877155084,0.679908,1.0
2007-11-02,102.25,102.5,101.9201,102.49,32300,33.272279011987,33.3536293274198,33.164929135742,33.3503753148025,99262.061333705,0.0,1.0
2007-11-05,102.2,106.0,101.5,106.0,13800,33.2560089489005,34.492533743478,33.0282280656889,34.492533743478,42409.1779072795,0.0,1.0
2007-11-06,102.73,103.15,102.2,102.82,34900,33.4284716176179,33.5651401475449,33.2560089489005,33.4577577311737,107252.196301743,0.0,1.0
2007-11-07,102.6,103.1,101.82,101.82,11900,33.3861694535929,33.5488700844583,33.1323564694427,33.1323564694427,36570.2331229439,0.0,1.0
2007-11-08,101.3,102.85,100.41,102.82,121000,32.9631478133427,33.4675197690256,32.6735406904021,33.4577577311737,371848.58889716,0.0,1.0
2007-11-09,101.75,101.75,100.51,101.0,38400,33.1095783811216,33.1095783811216,32.7060808165752,32.8655274348234,118008.147220256,0.0,1.0
2007-11-12,102.15,103.02,101.898,103.02,41400,33.239738885814,33.5228379835199,33.1577377678578,33.5228379835199,127227.533721838,0.0,1.0
2007-11-13,101.75,102.95,101.56,102.95,15300,33.1095783811216,33.5000598951987,33.0477521413927,33.5000598951987,47018.8711580707,0.0,1.0
2007-11-14,102.0,102.75,101.7,102.75,7800,33.1909286965543,33.4349796428525,33.093308318035,33.4349796428525,23970.4049041145,0.0,1.0
2007-11-15,101.97,102.34,101.68,102.0,15500,33.1811666587024,33.3015651255428,33.0868002928004,33.1909286965543,47633.4969248429,0.0,1.0
2007-11-16,102.0,103.0,101.53,103.0,18400,33.1909286965543,33.5163299582852,33.0379901035408,33.5163299582852,56545.5705430393,0.0,1.0
2007-11-19,102.0,102.7,101.78,102.7,16700,33.1909286965543,33.418709579766,33.1193404189735,33.418709579766,51321.2515254759,0.0,1.0
2007-11-20,101.0,102.39,100.41,101.75,26500,32.8655274348234,33.3178351886294,32.6735406904021,33.1095783811216,81437.914097312,0.0,1.0
2007-11-21,99.1,100.7,97.0,100.7,139600,32.2472650375346,32.7679070563041,31.5639223878997,32.7679070563041,429008.785206973,0.0,1.0
2007-11-23,98.91,100.5,98.91,99.2,3100,32.1854387978058,32.7028268039579,32.1854387978058,32.2798051637077,9526.69938496857,0.0,1.0
2007-11-26,100.0,101.0,98.0,98.0,69500,32.5401261730925,32.8655274348234,31.8893236496306,31.8893236496306,213582.453953328,0.0,1.0
2007-11-27,100.15,101.48,99.5,101.48,25700,32.5889363623521,33.0217200404542,32.377425542227,33.0217200404542,78979.4110302234,0.0,1.0
2007-11-28,101.1,101.2,99.58,99.58,11700,32.8980675609965,32.9306076871696,32.4034576431655,32.4034576431655,35955.6073561717,0.0,1.0
2007-11-29,101.6,101.75,100.1,101.5,20200,33.0607681918619,33.1095783811216,32.5726662992656,33.0282280656889,62077.2024439889,0.0,1.0
2007-11-30,102.01,102.5,101.51,102.0,34900,33.1941827091716,33.3536293274198,33.0314820783062,33.1909286965543,107252.196301743,0.0,1.0
2007-12-03,102.39,103.0,101.1001,103.0,31400,33.5268553874972,33.7265954186172,33.1044870823469,33.7265954186172,95894.648121367,0.642346,1.0
2007-12-04,102.0,103.0,102.0,103.0,16300,33.39915274465,33.7265954186172,33.39915274465,33.7265954186172,49779.7058719198,0.0,1.0
2007-12-05,100.8,102.5,100.26,101.68,270600,33.0062215358894,33.5628740816336,32.8294024919471,33.2943710889805,826404.196867577,0.0,1.0
2007-12-06,101.7,101.75,100.0,100.81,33200,33.3009199424598,33.3172920761582,32.7442673967157,33.0094959626291,101391.793555076,0.0,1.0
2007-12-07,101.65,102.49,100.6,100.6,27100,33.2845478087615,33.5595996548939,32.940733001096,32.940733001096,82762.5784741734,0.0,1.0
2007-12-10,101.5,101.64,100.73,101.35,23500,33.2354314076664,33.2812733820218,32.9833005487117,33.1863150065713,71768.2876067556,0.0,1.0
2007-12-11,101.4,102.48,100.85,102.17,30300,33.2026871402697,33.5563252281542,33.0225936695878,33.4548179992244,92535.2814674338,0.0,1.0
2007-12-12,101.95,103.75,101.5001,102.5,29400,33.3827806109516,33.9721774240925,33.2354641519338,33.5628740816336,89786.7087505794,0.0,1.0
2007-12-13,101.9,102.28,101.23,101.61,44500,33.3664084772533,33.4908366933608,33.1470218856953,33.2714501018028,135901.651000026,0.0,1.0
2007-12-14,102.05,102.5,101.19,102.5,15600,33.4155248783484,33.5628740816336,33.1339241787366,33.5628740816336,47641.927092144,0.0,1.0
2007-12-17,101.5,102.5,101.12,102.5,18900,33.2354314076664,33.5628740816336,33.1110031915589,33.5628740816336,57720.0270539439,0.0,1.0
2007-12-18,101.6,102.0,101.41,101.59,53200,33.2681756750631,33.39915274465,33.2059615670094,33.2649012483235,162471.187262953,0.0,1.0
2007-12-19,102.1,102.1,101.11,101.76,24000,33.4318970120467,33.4318970120467,33.1077287648192,33.3205665028979,73295.2724494525,0.0,1.0
2007-12-20,101.88,101.95,101.4,101.84,31300,33.3598596237739,33.3827806109516,33.2026871402697,33.3467619168153,95589.2511528277,0.0,1.0
2007-12-21,102.2,102.48,101.39,102.48,37600,33.4646412794434,33.5563252281542,33.19941271353,33.5563252281542,114829.260170809,0.0,1.0
2007-12-24,101.8399,102.26,101.2,102.02,66800,33.3467291725479,33.4842878398815,33.1371986054763,33.4057015981293,204005.174984309,0.0,1.0
2007-12-26,101.39,101.6999,101.2,101.53,48400,33.19941271353,33.3008871981925,33.1371986054763,33.2452546878854,147812.132773063,0.0,1.0
2007-12-27,101.49,101.6,101.18,101.3,22900,33.4171771540812,33.453396382448,33.3151047832292,33.3546166687203,69548.6931551356,0.565046,1.0
2007-12-28,100.5,101.6188,100.25,101.41,88500,33.0912040987798,33.4595865778416,33.0088876706734,33.3908358970871,268779.884027489,0.0,1.0
2007-12-31,100.72,100.74,99.87,100.45,38800,33.1636425555134,33.1702278697619,32.8837666999516,33.0747408131585,117837.96045499,0.0,1.0
2008-01-02,99.5,100.898,99.3001,99.56,61800,32.7619383863541,33.2222518523252,32.6961181704402,32.7816943290997,187690.359693772,0.0,1.0
2008-01-03,99.31,99.95,99.26,99.6,64800,32.6993779009932,32.9101079569457,32.6829146153719,32.7948649575967,196801.542203179,0.0,1.0
2008-01-04,99.2,100.05,98.84,99.85,48600,32.6631586726264,32.9430345281882,32.5446230161532,32.8771813857031,147601.156652384,0.0,1.0
2008-01-07,98.61,99.49,98.3,99.49,177200,32.4688919022953,32.7586457292299,32.3668195314433,32.7586457292299,538167.180222271,0.0,1.0
2008-01-08,98.04,99.49,98.0,98.29,42100,32.2812104462126,32.7586457292299,32.2680398177156,32.363526874319,127860.261215337,0.0,1.0
2008-01-09,96.97,98.49,96.93,97.68,51600,31.9288961339172,32.4293800168042,31.9157255054201,32.1626747897394,156712.33916179,0.0,1.0
2008-01-10,97.69,98.17,96.95,97.17,154800,32.1659674468636,32.324014988828,31.9223108196687,31.9947492764023,470137.017485371,0.0,1.0
2008-01-11,97.9,98.5,97.31,97.85,71700,32.235113246473,32.4326726739284,32.0408464761419,32.2186499608518,217757.261974813,0.0,1.0
2008-01-14,97.5552,98.072,97.3756,97.64,20600,32.1215824288287,32.2917469490103,32.062446306877,32.1495041612424,62563.4532312573,0.0,1.0
2008-01-15,97.81,97.95,97.6,97.88,20000,32.2054793323547,32.2515765320943,32.1363335327453,32.2285279322245,60741.2167293761,0.0,1.0
2008-01-16,97.7,97.9,97.41,97.9,20700,32.1692601039879,32.235113246473,32.0737730473845,32.235113246473,62867.1593149042,0.0,1.0
2008-01-17,97.01,97.5,97.01,97.5,31600,31.9420667624142,32.1034069615028,31.9420667624142,32.1034069615028,95971.1224324142,0.0,1.0
2008-01-18,97.77,98.95,97.03,97.47,84500,32.1923087038577,32.58084224452,31.9486520766627,32.09352899013,256631.640681614,0.0,1.0
2008-01-22,97.09,97.86,93.3,96.5,192400,31.9684080194082,32.221942617976,30.720490969315,31.7741412490771,584330.504936599,0.0,1.0
2008-01-23,97.28,97.59,95.02,96.57,59600,32.0309685047691,32.1330408756211,31.2868279946871,31.7971898489469,181008.825853541,0.0,1.0
2008-01-24,98.5,98.5,96.88,97.26,62700,32.4326726739284,32.4326726739284,31.8992622197989,32.0243831905206,190423.714446594,0.0,1.0
2008-01-25,98.65,99.5,97.0601,98.11,43700,32.4820625307923,32.7619383863541,31.9585629746067,32.3042590460824,132719.558553687,0.0,1.0
2008-01-28,98.2,98.5,97.5,98.5,44800,32.3338929602007,32.4326726739284,32.1034069615028,32.4326726739284,136060.325473803,0.0,1.0
2008-01-29,98.3,98.35,97.78,97.78,39200,32.3668195314433,32.3832828170646,32.195601360982,32.195601360982,119052.784789577,0.0,1.0
2008-01-30,98.68,98.74,97.93,98.42,27400,32.4919405021651,32.5116964449106,32.2449912178458,32.4063314169344,83215.4669192451,0.0,1.0
2008-01-31,98.88,98.88,97.75,98.14,76500,32.5577936446502,32.5577936446502,32.1857233896092,32.3141370174552,232335.153989863,0.0,1.0
2008-02-01,98.27,98.5,97.0,98.44,83100,32.5755206520758,32.6517633482188,32.1545283733728,32.631873949225,250686.307894196,0.663838,1.0
2008-02-04,98.295,98.38,97.25,97.25,44900,32.5838079016565,32.6119845502311,32.2374008691805,32.2374008691805,135449.040005408,0.0,1.0
2008-02-05,97.5,97.79,97.0,97.39,66300,32.3202733649882,32.4164054601251,32.1545283733728,32.2838094668328,200006.043482373,0.0,1.0
2008-02-06,97.3,97.71,97.18,97.68,101100,32.253975368342,32.3898862614666,32.2141965703544,32.3799415619697,304986.591192578,0.0,1.0
2008-02-07,96.89,97.3,96.0,96.9,58100,32.1180644752175,32.253975368342,31.8230383901422,32.1213793750498,175269.247757554,0.0,1.0
2008-02-08,96.16,96.5,96.0,96.5,80400,31.8760767874591,31.9887833817575,31.8230383901422,31.9887833817575,242541.265399439,0.0,1.0
2008-02-11,95.4,96.21,95.26,95.69,74500,31.6241444002038,31.8926512866206,31.5777358025515,31.7202764953407,224742.839207191,0.0,1.0
2008-02-12,95.76,96.29,95.25,95.25,85200,31.7434807941668,31.9191704852791,31.5744209027192,31.5744209027192,257021.340945674,0.0,1.0
2008-02-13,95.51,96.06,95.51,95.99,60700,31.6606082983592,31.842927789136,31.6606082983592,31.8197234903099,183112.622011765,0.0,1.0
2008-02-14,95.98,96.57,95.45,96.37,48800,31.8164085904776,32.0119876805837,31.6407188993653,31.9456896839375,147214.101386724,0.0,1.0
2008-02-15,95.74,95.75,95.35,95.54,49700,31.7368509945022,31.7401658943345,31.6075699010423,31.6705529978561,149929.115551643,0.0,1.0
2008-02-19,95.25,96.0,95.0,95.7496,102900,31.5744209027192,31.8230383901422,31.4915484069116,31.7400332983412,310416.619522416,0.0,1.0
2008-02-20,95.5,95.84,95.03,95.4,65800,31.6572933985269,31.7699999928253,31.5014931064085,31.6241444002038,198497.70227964,0.0,1.0
2008-02-21,95.83,96.0,95.5,95.9,55800,31.766685092993,31.8230383901422,31.6572933985269,31.7898893918191,168330.878224983,0.0,1.0
2008-02-22,96.0,96.08,95.65,95.94,48200,31.8230383901422,31.8495575888006,31.7070168960115,31.8031489911484,145404.091943444,0.0,1.0
2008-02-25,96.29,96.43,95.71,95.8,81000,31.9191704852791,31.9655790829314,31.7269062950053,31.7567403934961,244351.274842718,0.0,1.0
2008-02-26,96.91,96.95,96.2,96.3,80200,32.1246942748821,32.1379538742113,31.8893363867883,31.9224853851114,241937.928918345,0.0,1.0
2008-02-27,96.89,96.98,96.49,96.85,75900,32.1180644752175,32.1478985737082,31.9854684819252,32.1048048758882,228966.194574843,0.0,1.0
2008-02-28,96.75,96.93,95.69,96.5,61300,32.0716558775652,32.1313240745467,31.7202764953407,31.9887833817575,184922.631455044,0.0,1.0
2008-02-29,96.38,96.46,95.69,96.38,72900,31.9490045837698,31.9755237824283,31.7202764953407,31.9490045837698,219916.147358446,0.0,1.0
2008-03-03,95.79,96.19,95.5,95.7,53500,31.9575911688055,32.0910397173755,31.8608409710922,31.9275652453772,160361.429399672,0.615903,1.0
2008-03-04,95.68,95.95,95.51,95.8,29900,31.9208928179487,32.0109705882335,31.8641771848065,31.9609273825197,89622.5558700975,0.0,1.0
2008-03-05,95.945,96.0,95.5,95.5,73300,32.0093024813763,32.0276516568047,31.8608409710922,31.8608409710922,219710.145327028,0.0,1.0
2008-03-06,95.7,95.94,95.5,95.94,21000,31.9275652453772,32.0076343745192,31.8608409710922,32.0076343745192,62945.6078017407,0.0,1.0
2008-03-07,95.5,95.5,95.23,95.23,44200,31.8608409710922,31.8608409710922,31.7707632008074,31.7707632008074,132485.517373188,0.0,1.0
2008-03-10,95.28,95.55,95.25,95.46,26800,31.7874442693787,31.8775220396635,31.7774356282359,31.8474961162352,80330.5851946023,0.0,1.0
2008-03-11,95.52,95.7,95.05,95.14,36200,31.8675133985207,31.9275652453772,31.7107113539509,31.7407372773792,108506.23821062,0.0,1.0
2008-03-12,95.5,95.51,95.25,95.26,53200,31.8608409710922,31.8641771848065,31.7774356282359,31.7807718419502,159462.206431076,0.0,1.0
2008-03-13,94.83,95.22,93.8,95.22,80100,31.6373146522374,31.7674269870932,31.2936846396696,31.7674269870932,240092.532615211,0.0,1.0
2008-03-14,94.26,94.9999,94.05,94.83,37300,31.4471504705251,31.6939969232425,31.3770899825259,31.6373146522374,111803.389095473,0.0,1.0
2008-03-17,93.82,94.03,93.3,94.03,55100,31.3003570670981,31.3704175550974,31.1268739539571,31.3704175550974,165157.285232186,0.0,1.0
2008-03-18,95.2,96.99,94.286,94.46,46700,31.7607545596647,32.3579368145155,31.4558246261822,31.5138747448101,139979.04211149,0.0,1.0
2008-03-19,95.3,95.58,95.1001,95.46,75800,31.7941166968072,31.8875306808062,31.7274257846593,31.8474961162352,227203.670065331,0.0,1.0
2008-03-20,95.75,95.75,95.201,95.257,55600,31.9442463139485,31.9442463139485,31.7610881810361,31.7797709778359,166655.990179847,0.0,1.0
2008-03-24,96.482,96.6,95.79,95.99,104900,32.1884571578316,32.2278244796598,31.9575911688055,32.0243154430905,314428.298019171,0.0,1.0
2008-03-25,96.73,96.75,96.22,96.5,90200,32.271195257945,32.2778676853735,32.1010483585182,32.1944623425172,270366.372557953,0.0,1.0
2008-03-26,96.505,96.77,96.4001,96.6,149700,32.1961304493744,32.284540112802,32.1611335675119,32.2278244796598,448712.261329551,0.0,1.0
2008-03-27,96.19,96.6,96.1081,96.6,97800,32.0910397173755,32.2278244796598,32.0637161270558,32.2278244796598,293146.687762392,0.0,1.0
2008-03-28,96.24,96.24,96.0101,96.2,46400,32.1077207859467,32.1077207859467,32.0310212326561,32.0943759310897,139079.819142894,0.0,1.0
2008-03-31,96.6647,96.7,95.633,96.02,246500,32.249409782391,32.2611866168023,31.9052126134917,32.0343240842332,738861.539196622,0.0,1.0
2008-04-01,96.45,96.46,95.88,95.88,988000,32.3918117277059,32.3951701322396,32.200382669284,32.200382669284,2941873.11290442,0.641537,1.0
2008-04-02,96.5,96.65,96.2452,96.42,92200,32.4086037503745,32.4589798183803,32.3230316028554,32.3817365141048,274535.122479542,0.0,1.0
2008-04-03,96.33,96.66,95.6,96.66,98300,32.3515108733013,32.462338222914,32.1063473423399,32.462338222914,292698.509107798,0.0,1.0
2008-04-04,96.7,98.23,96.21,96.5,142200,32.4757718410488,32.9896077347076,32.3112100188967,32.4086037503745,423415.340743936,0.0,1.0
2008-04-07,97.47,97.5299,96.7,96.8,117300,32.7343689901451,32.7544858333021,32.4757718410488,32.509355886386,349272.992048267,0.0,1.0
2008-04-08,97.8,97.8,96.9,97.15,85300,32.8451963397578,32.8451963397578,32.5429399317232,32.6269000450661,253989.652359055,0.0,1.0
2008-04-09,96.95,97.2,96.78,97.0,79400,32.5597319543918,32.6436920677347,32.5026390773186,32.5765239770604,236421.786603857,0.0,1.0
2008-04-10,97.3,98.51,96.84,96.84,176900,32.6772761130719,33.0836430616517,32.5227895045209,32.5227895045209,526738.212219425,0.0,1.0
2008-04-11,96.52,97.13,96.5,97.1,59600,32.4153205594419,32.6201832359987,32.4086037503745,32.6101080223975,177465.220171157,0.0,1.0
2008-04-14,96.86,96.9,96.52,96.79,54700,32.5295063135883,32.5429399317232,32.4153205594419,32.5059974818523,162874.958781247,0.0,1.0
2008-04-15,96.85,97.2,96.64,96.79,59400,32.5261479090546,32.6436920677347,32.4556214138465,32.5059974818523,176869.6992981,0.0,1.0
2008-04-16,97.2725,97.42,96.844,97.18,84700,32.6680405006042,32.7175769674765,32.5241328663344,32.6369752586673,252203.089739883,0.0,1.0
2008-04-17,97.37,97.37,97.1001,97.37,61900,32.7007849448079,32.7007849448079,32.6101416064429,32.7007849448079,184313.710211319,0.0,1.0
2008-04-18,98.03,98.05,97.33,97.75,123700,32.9224396440333,32.9291564531007,32.6873513266731,32.8284043170892,368329.65998611,0.0,1.0
2008-04-21,97.87,97.98,97.76,97.98,70500,32.8687051714938,32.9056476213647,32.8317627216229,32.9056476213647,209921.107752795,0.0,1.0
2008-04-22,98.0,98.32,97.53,98.32,77600,32.9123644304321,33.0198333755111,32.7545194173474,33.0198333755111,231062.098746339,0.0,1.0
2008-04-23,98.4,98.69,97.78,98.28,103800,33.0467006117808,33.1440943432586,32.8384795306903,33.0063997573762,309075.333116881,0.0,1.0
2008-04-24,98.43,98.55,97.9,98.4,114400,33.056775825382,33.0970766797866,32.878780385095,33.0467006117808,340637.939388932,0.0,1.0
2008-04-25,98.9,98.9,98.6,98.77,87600,33.2146208384667,33.2146208384667,33.1138687024552,33.1709615795284,260838.142399218,0.0,1.0
2008-04-28,99.48,99.5,98.49,98.49,595700,33.4094083014223,33.4161251104898,33.0769262525843,33.0769262525843,1773758.92040199,0.0,1.0
2008-04-29,99.19,99.47,98.91,98.91,144500,33.3120145699445,33.4060498968886,33.2179792430004,33.2179792430004,430263.830784098,0.0,1.0
2008-04-30,99.29,99.96,98.5,99.0,113400,33.3455986152817,33.5706117190408,33.080284657118,33.2482048838039,337660.335023645,0.0,1.0
2008-05-01,100.82,100.82,99.195,99.2,428500,34.0500763573397,34.0500763573397,33.5012628869898,33.5029515438216,1268759.85670698,0.567656,1.0
2008-05-02,99.8,100.39,99.61,100.35,133900,33.7055903636431,33.9048518698009,33.641421404033,33.8913426151462,396468.949388716,0.0,1.0
2008-05-05,99.64,99.7,99.51,99.66,121900,33.6515533450241,33.6718172270062,33.6076482673961,33.6583079723514,360937.751534611,0.0,1.0
2008-05-06,98.93,99.28,98.68,98.81,121400,33.411764074902,33.5299700531312,33.3273312333097,33.3712363109376,359457.284957356,0.0,1.0
2008-05-07,99.0,99.23,98.62,99.01,65700,33.4354052705478,33.5130834848127,33.3070673513275,33.4387825842115,194533.308251222,0.0,1.0
2008-05-08,98.79,99.19,98.75,99.19,59700,33.3644816836103,33.4995742301579,33.3509724289555,33.4995742301579,176767.709324169,0.0,1.0
2008-05-09,99.0,99.0,98.487,98.65,73100,33.4354052705478,33.4354052705478,33.2621490796004,33.3171992923186,216444.213594586,0.0,1.0
2008-05-12,98.87,98.93,98.5,98.9,91900,33.3915001929198,33.411764074902,33.2665395873632,33.4016321339109,272109.75689935,0.0,1.0
2008-05-13,98.84,99.04,98.714,99.04,59500,33.3813682519287,33.4489145252026,33.3388140997662,33.4489145252026,176175.522693268,0.0,1.0
2008-05-14,98.7,99.14,98.1,99.14,153100,33.334085860637,33.4826876618395,33.1314470408155,33.4826876618395,453318.865955283,0.0,1.0
2008-05-15,98.96,99.25,98.25,99.25,146600,33.421896015893,33.5198381121401,33.1821067457709,33.5198381121401,434072.800450976,0.0,1.0
2008-05-16,99.1,99.14,98.6,98.94,79300,33.4691784071847,33.4826876618395,33.3003127240001,33.4151413885656,234801.99915254,0.0,1.0
2008-05-19,99.49,99.58,99.1989,99.44,58900,33.6008936400687,33.6312894630419,33.5025800393186,33.5840070717502,174398.962800563,0.0,1.0
2008-05-20,99.3,99.5,99.0728,99.39,49300,33.5367246804585,33.6042709537324,33.4599921140195,33.5671205034318,145974.004517279,0.0,1.0
2008-05-21,99.12,99.35,99.02,99.34,97300,33.4759330345121,33.553611248777,33.4421598978752,33.5502339351133,288098.795933697,0.0,1.0
2008-05-22,98.97,99.24,98.73,99.24,51700,33.4252733295567,33.5164607984764,33.3442178016281,33.5164607984764,153080.2440881,0.0,1.0
2008-05-23,98.38,98.81,97.7,98.7,401400,33.2260118233989,33.3712363109376,32.9963544942679,33.334085860637,1188518.56821979,0.0,1.0
2008-05-27,97.83,98.36,97.54,98.17,65800,33.0402595718959,33.2192571960715,32.9423174756488,33.1550882364614,194829.401566672,0.0,1.0
2008-05-28,98.31,98.34,97.6,98.31,73700,33.2023706277531,33.2125025687441,32.962581357631,33.2023706277531,218220.773487291,0.0,1.0
2008-05-29,98.215,98.4,98.0,98.21,76300,33.170286147948,33.2327664507263,33.0976739041786,33.1685974911161,225919.199689014,0.0,1.0
2008-05-30,98.22,98.23,98.07,98.23,53600,33.1719748047798,33.1753521184435,33.1213150998245,33.1753521184435,158706.017081667,0.0,1.0
2008-06-02,96.78,97.67,95.82,97.67,374500,32.8998126322658,33.2023630894131,32.5734660717473,33.2023630894131,1101650.95482806,0.634146,1.0
2008-06-03,96.85,97.3,96.3,97.26,80200,32.9236087356369,33.0765836858799,32.7366393520066,33.062985912525,235920.978844355,0.0,1.0
2008-06-04,96.75,96.93,96.45,96.88,46100,32.8896143022496,32.9508042823468,32.7876310020876,32.9338070656531,135610.437964149,0.0,1.0
2008-06-05,97.17,97.2,96.882,96.95,49200,33.0323909224764,33.0425892524926,32.9344869543209,32.9576031690243,144729.578044168,0.0,1.0
2008-06-06,96.905,97.382,96.784,97.0,43100,32.942305674,33.1044591212576,32.9011724096013,32.9746003857179,126785.463693163,0.0,1.0
2008-06-09,97.21,97.37,96.61,96.61,47100,33.0459886958313,33.1003797892511,32.8420220955073,32.8420220955073,138552.096054478,0.0,1.0
2008-06-10,97.25,97.26,96.86,97.22,52400,33.0595864691863,33.062985912525,32.9270081789756,33.0493881391701,154142.883933219,0.0,1.0
2008-06-11,97.23,97.98,97.0,97.24,66500,33.0527875825088,33.3077458329138,32.9746003857179,33.0561870258475,195620.263006853,0.0,1.0
2008-06-12,97.07,97.349,96.713,96.95,41200,32.9983964890891,33.0932409582397,32.8770363618963,32.9576031690243,121196.313321539,0.0,1.0
2008-06-13,97.5,97.5,96.35,97.06,58900,33.1445725526546,33.1445725526546,32.7536365687002,32.9949970457503,173263.661520355,0.0,1.0
2008-06-16,96.15,97.07,96.11,96.84,61200,32.6856477019256,32.9983964890891,32.6720499285706,32.9202092922982,180029.475128111,0.0,1.0
2008-06-17,96.32,96.8,95.97,96.72,87300,32.743438238684,32.9066115189432,32.6244577218283,32.8794159722334,256806.751285688,0.0,1.0
2008-06-18,96.53,96.85,96.05,96.76,67200,32.8148265487974,32.9236087356369,32.6516532685382,32.8930137455883,197679.423670083,0.0,1.0
2008-06-19,95.9199,96.22,95.65,96.11,86600,32.6074265107013,32.7094438052967,32.5156755349889,32.6720499285706,254747.590622457,0.0,1.0
2008-06-20,95.54,95.882,95.251,95.4001,40500,32.4782816582628,32.5945426204475,32.3800377457734,32.4307234459539,119137.152658309,0.0,1.0
2008-06-23,95.19,95.64,95.094,95.6,37800,32.3593011414071,32.5122760916501,32.3266664853553,32.4986783182952,111194.675814421,0.0,1.0
2008-06-24,94.79,95.63,94.49,95.0,176700,32.2233234078578,32.5088766483114,32.1213401076957,32.2947117179712,519790.984561065,0.0,1.0
2008-06-25,95.105,95.14,94.5,95.0,92900,32.3304058730279,32.3423039247134,32.1247395510345,32.2947117179712,273280.036591528,0.0,1.0
2008-06-26,94.36,94.6,93.8,94.18,96000,32.0771473442922,32.1587339844218,31.8867785173231,32.015957364195,282399.176671546,0.0,1.0
2008-06-27,94.1,94.2,93.59,94.05,58300,31.9887618174851,32.0227562508725,31.8153902072097,31.9717646007914,171498.666666158,0.0,1.0
2008-06-30,94.0,94.1,93.54,93.89,84900,31.9547673840978,31.9887618174851,31.798392990516,31.9173735073717,249746.771868899,0.0,1.0
2008-07-01,93.25,94.0,92.35,92.37,957200,31.9209775971994,32.1777146824316,31.6128930949208,31.6197394171937,2796245.81447127,0.650602,1.0
2008-07-02,93.18,93.5,92.57,93.29,81800,31.8970154692444,32.0065566256102,31.6882026399223,31.9346702417452,238960.413313571,0.0,1.0
2008-07-03,93.1375,93.58,92.99,93.37,41700,31.8824670344146,32.0339419147016,31.8319754076523,31.9620555308366,121817.227813886,0.0,1.0
2008-07-07,93.22,93.57,92.71,93.57,102500,31.9107081137902,32.0305187535652,31.7361268958323,32.0305187535652,299430.835753557,0.0,1.0
2008-07-08,92.97,93.21,92.658,93.15,170000,31.8251290853794,31.9072849526537,31.7183264579228,31.8867459858352,496616.995883949,0.0,1.0
2008-07-09,92.65,93.2,92.55,92.8,79000,31.7155879290137,31.9038617915173,31.6813563176494,31.7669353460601,230780.839263717,0.0,1.0
2008-07-10,92.77,93.09,92.335,92.42,99100,31.7566658626509,31.8662070190166,31.6077583532162,31.6368552228758,289498.495835878,0.0,1.0
2008-07-11,92.65,92.81,92.23,92.31,310000,31.7155879290137,31.7703585071966,31.5718151612837,31.5992004503751,905595.698376612,0.0,1.0
2008-07-14,92.425,93.16,91.9,92.31,41200,31.6385668034441,31.8901691469716,31.4588508437815,31.5992004503751,120356.589590698,0.0,1.0
2008-07-15,91.0,91.8,90.73,91.71,149100,31.1507663415029,31.4246192324172,31.0583409908194,31.3938107821894,435562.318154687,0.0,1.0
2008-07-16,91.3,91.57,91.0,91.2,25300,31.2534611755958,31.3458865262794,31.1507663415029,31.2192295642315,73908.294093317,0.0,1.0
2008-07-17,91.57,92.55,91.46,91.7,41900,31.3458865262794,31.6813563176494,31.3082317537787,31.390387621053,122401.483103161,0.0,1.0
2008-07-18,93.04,93.04,91.77,92.09,48800,31.8490912133344,31.8490912133344,31.414349749008,31.5238909053737,142558.290583157,0.0,1.0
2008-07-21,93.5,93.69,93.0,93.52,49500,32.0065566256102,32.0715966872023,31.8353985687887,32.013402947883,144603.18409562,0.0,1.0
2008-07-22,93.815,93.89,93.12,93.3,103000,32.1143862014077,32.1400599099309,31.8764765024259,31.9380934028816,300891.473976745,0.0,1.0
2008-07-23,93.57,93.93,93.55,93.65,193500,32.0305187535652,32.1537525544766,32.0236724312923,32.0579040426566,565266.992373788,0.0,1.0
2008-07-24,93.79,94.24,93.26,93.81,64100,32.1058282985666,32.2598705497059,31.9244007583359,32.1126746208395,187253.820212712,0.0,1.0
2008-07-25,93.99,94.53,93.7,93.75,188000,32.1742915212952,32.3591422226623,32.0750198483387,32.0921356540209,549199.971918719,0.0,1.0
2008-07-28,93.67,93.7299,93.3,93.44,75200,32.0647503649295,32.0852551001367,31.9380934028816,31.9860176587916,219679.988767487,0.0,1.0
2008-07-29,93.69,93.83,93.2001,93.56,65900,32.0715966872023,32.1195209431123,31.9038960231287,32.0270955924287,192512.117816189,0.0,1.0
2008-07-30,93.705,93.7388,93.0,93.35,103900,32.076731428907,32.0883017135481,31.8353985687887,31.9552092085637,303520.622778483,0.0,1.0
2008-07-31,93.9,93.9,93.0,93.37,82000,32.1434830710673,32.1434830710673,31.8353985687887,31.9620555308366,239544.668602846,0.0,1.0
2008-08-01,92.82,93.07,92.4,92.7,25200,32.0008861591877,32.087076867438,31.8560857693271,31.9595146192275,73093.7258538522,0.663435,1.0
2008-08-04,92.18,92.48,92.035,92.38,75800,31.7802379460668,31.8836667959672,31.7302473352816,31.8491905126671,219861.286496905,0.0,1.0
2008-08-05,92.83,93.7,92.02,92.33,70600,32.0043337875177,32.3042774522289,31.7250758927866,31.831952371017,204778.454177856,0.0,1.0
2008-08-06,92.21,92.35,92.0,92.26,44200,31.7905808310568,31.838847627677,31.7181806361265,31.8078189727069,128204.074711916,0.0,1.0
2008-08-07,92.095,92.26,92.0,92.17,42700,31.7509331052617,31.8078189727069,31.7181806361265,31.7767903177368,123853.257696805,0.0,1.0
2008-08-08,92.26,92.28,91.97,92.07,62300,31.8078189727069,31.8147142293669,31.7078377511365,31.7423140344366,180703.933360913,0.0,1.0
2008-08-11,92.0,92.15,91.36,91.85,49800,31.7181806361265,31.7698950610767,31.4975324230057,31.6664662111763,144447.124901661,0.0,1.0
2008-08-12,92.36,92.47,91.9,92.18,95000,31.842295256007,31.8802191676372,31.6837043528264,31.7802379460668,275551.744290317,0.0,1.0
2008-08-13,92.5,92.5,92.0,92.3,47200,31.8905620526272,31.8905620526272,31.7181806361265,31.821609486027,136905.708742136,0.0,1.0
2008-08-14,92.5,92.5,92.16,92.396,58400,31.8905620526272,31.8905620526272,31.7733426894068,31.8547067179951,169391.809121626,0.0,1.0
2008-08-15,92.715,92.74,92.421,92.44,39900,31.9646860617225,31.9733051325476,31.8633257888201,31.8698762826471,115731.732601933,0.0,1.0
2008-08-18,92.5,92.99,92.02,92.75,91100,31.8905620526272,32.0594958407979,31.7250758927866,31.9767527608776,264239.62005103,0.0,1.0
2008-08-19,92.68,92.75,92.25,92.65,101400,31.9526193625675,31.9767527608776,31.8043713443769,31.9422764775774,294115.230221453,0.0,1.0
2008-08-20,92.66,92.82,92.327,92.68,30700,31.9457241059074,32.0008861591877,31.830918082518,31.9526193625675,89046.7215759234,0.0,1.0
2008-08-21,92.525,92.6,92.25,92.37,103100,31.8991811234523,31.9250383359274,31.8043713443769,31.8457428843371,299046.156171911,0.0,1.0
2008-08-22,92.0,92.75,92.0,92.45,58300,31.7181806361265,31.9767527608776,31.7181806361265,31.8733239109772,169101.754653952,0.0,1.0
2008-08-25,92.5,92.52,92.11,92.11,60600,31.8905620526272,31.8974573092873,31.7561045477567,31.7561045477567,175773.007410455,0.0,1.0
2008-08-26,92.0,92.56,91.9,92.56,259900,31.7181806361265,31.9112478226073,31.6837043528264,31.9112478226073,753851.561484771,0.0,1.0
2008-08-27,92.1,92.38,91.83,92.38,68400,31.7526569194267,31.8491905126671,31.6595709545163,31.8491905126671,198397.255889028,0.0,1.0
2008-08-28,92.23,92.42,92.02,92.38,74100,31.7974760877169,31.8629810259871,31.7250758927866,31.8491905126671,214930.360546446,0.0,1.0
2008-08-29,92.4,92.59,92.0,92.45,59500,31.8560857693271,31.9215907075974,31.7181806361265,31.8733239109772,172582.40826604,0.0,1.0
2008-09-02,91.8,92.53,91.62,92.24,57200,31.8629810259871,32.1163576724901,31.8005045926028,32.015701196482,164798.139750872,0.62,1.0
2008-09-03,92.1,92.1,91.83,92.0,50200,31.9671084149609,31.9671084149609,31.8733937648845,31.932399285303,144630.535235905,0.0,1.0
2008-09-04,92.5,92.5,92.306,92.5,46700,32.1059449335927,32.1059449335927,32.0386092220563,32.1059449335927,134546.732978421,0.0,1.0
2008-09-05,92.42,92.43,91.52,92.26,62400,32.0781776298663,32.0816485428321,31.7657954629449,32.0226430224136,179779.788819133,0.0,1.0
2008-09-08,92.31,93.14,92.15,93.14,59300,32.0399975872426,32.3280833634035,31.9844629797899,32.3280833634035,170848.421105362,0.0,1.0
2008-09-09,92.51,92.91,92.203,92.57,168700,32.1094158465585,32.2482523651902,32.0028588185086,32.1302413243532,486039.2688107,0.0,1.0
2008-09-10,92.0,92.48,92.0,92.48,61200,31.932399285303,32.0990031076611,31.932399285303,32.0990031076611,176322.485187996,0.0,1.0
2008-09-11,92.0,92.34,91.66,92.17,101600,31.932399285303,32.05041032614,31.814388244466,31.9914048057215,292718.374102947,0.0,1.0
2008-09-12,92.0,92.03,91.48,91.88,121100,31.932399285303,31.9428120242004,31.7519118110817,31.8907483297135,348899.558108926,0.0,1.0
2008-09-15,88.62,91.88,88.0,91.88,377800,30.7592307028647,31.8907483297135,30.5440340989855,31.8907483297135,1088474.42653635,0.0,1.0
2008-09-16,86.58,87.41,82.235,87.04,283800,30.0511644578428,30.3392502340036,28.5430527742053,30.2108264542693,817652.308763939,0.0,1.0
2008-09-17,81.38,86.4,79.25,86.17,283100,28.24628971563,29.9886880244585,27.5069852539159,29.9088570262452,815635.548312443,0.0,1.0
2008-09-18,87.8,88.2,81.41,82.99,226400,30.4746158396696,30.6134523583014,28.2567024545274,28.8051067031228,652277.951741213,0.0,1.0
2008-09-19,88.92,92.05,88.1,89.0,77800,30.8633580918385,31.949753850132,30.5787432286434,30.8911253955649,224148.51875206,0.0,1.0
2008-09-22,88.84,90.2,88.6,89.1,34600,30.8355907881122,31.3076349514601,30.7522888769331,30.9258345252228,99685.5880311216,0.0,1.0
2008-09-23,87.972,89.752,87.0,89.57,64200,30.5343155426813,31.1521380505926,30.1969428024061,31.0889674346151,184965.744265838,0.0,1.0
2008-09-24,88.7601,89.69,88.05,88.05,57700,30.8078581935155,31.1306183902046,30.5613886638144,30.5613886638144,166238.682930512,0.0,1.0
2008-09-25,86.5,88.85,86.5,88.85,73600,30.0233971541164,30.8390617010779,30.0233971541164,30.8390617010779,212047.95604308,0.0,1.0
2008-09-26,86.2,86.938,84.93,85.48,50900,29.9192697651426,30.1754231420182,29.4784638184868,29.6693640316054,146647.295687402,0.0,1.0
2008-09-29,79.22,86.23,76.0,86.23,174700,27.4965725150185,29.92968250404,26.3789385400329,29.92968250404,503325.786966386,0.0,1.0
2008-09-30,82.0,82.64,80.6,82.51,113200,28.4614863195092,28.68362474932,27.9755585042981,28.6385028807647,326138.975870606,0.0,1.0
2008-10-01,84.848,85.2,82.001,82.33,991400,29.689495326807,29.8126650226754,28.6932904286902,28.808412104658,2833268.34202024,0.69,1.0
2008-10-02,82.64,84.87,81.01,84.87,230900,28.9168854163602,29.6971934327988,28.3465257451518,29.6971934327988,659876.598923212,0.0,1.0
2008-10-03,82.335,83.76,81.7501,83.23,51400,28.8101616742016,29.3087889941231,28.6054970289931,29.1233346225032,146893.274944361,0.0,1.0
2008-10-06,79.35,81.75,77.55,80.5,134200,27.7656686566818,28.6054620376022,27.1358236209915,28.1680696517062,383522.908512321,0.0,1.0
2008-10-07,78.01,82.668,77.89,79.51,240800,27.2967840190012,28.9266830058043,27.2547943499552,27.8216548820765,688169.27250199,0.0,1.0
2008-10-08,74.75,78.2,74.22,76.62,157800,26.1560646765843,27.3632676616574,25.9706103049644,26.8104036858848,450968.069770822,0.0,1.0
2008-10-09,73.01,78.26,73.01,75.2,113800,25.547214475417,27.3842624961805,25.547214475417,26.3135259355069,325222.853865143,0.0,1.0
2008-10-10,68.135,71.37,63.96,71.37,274300,23.8413841704224,24.9733556651214,22.3804936015295,24.9733556651214,783907.107339266,0.0,1.0
2008-10-13,76.5,76.5,70.46,70.55,230000,26.7684140168388,26.7684140168388,24.654934008189,24.6864262599736,657304.537688777,0.0,1.0
2008-10-14,75.5,79.33,75.5,78.25,372300,26.418500108122,27.7586703785075,26.418500108122,27.3807633570933,1063975.99731101,0.0,1.0
2008-10-15,73.641,75.99,71.88,75.99,374900,25.7680101518173,26.5899579233932,25.151811758567,26.5899579233932,1071406.39643271,0.0,1.0
2008-10-16,70.85,74.33,70.0,74.32,167400,24.7914004325886,26.0091008349232,24.4939736101793,26.0056016958361,478403.389604788,0.0,1.0
2008-10-17,70.0,70.84,69.5,70.51,120700,24.4939736101793,24.7879012935014,24.3190166558209,24.6724297036249,344941.989995806,0.0,1.0
2008-10-20,71.4,71.8,70.0,71.55,1460200,24.9838530823829,25.1238186458696,24.4939736101793,25.0363401686904,4173026.46057892,0.0,1.0
2008-10-21,70.99,72.89,70.46,71.22,398300,24.840388379809,25.505224806371,24.654934008189,24.9208685788138,1138279.988528,0.0,1.0
2008-10-22,70.4,71.68,70.27,71.68,113300,24.633939173666,25.0818289768236,24.5884503655328,25.0818289768236,323793.930957124,0.0,1.0
2008-10-23,71.59,71.89,70.1,70.4,157700,25.0503367250391,25.1553108976541,24.528965001051,24.633939173666,450682.285189218,0.0,1.0
2008-10-24,69.8,70.8,69.0601,70.4,155600,24.4239908284359,24.7739047371528,24.1650895273763,24.633939173666,444680.808975538,0.0,1.0
2008-10-27,66.25,70.38,66.25,70.04,1313600,23.1817964524911,24.6269408954917,23.1817964524911,24.507970166528,3754066.26394773,0.0,1.0
2008-10-28,67.0,68.7,67.0,67.69,158600,23.4442318840288,24.0390855288474,23.4442318840288,23.6856724810434,453254.346423651,0.0,1.0
2008-10-29,70.05,71.0,67.41,67.41,318700,24.5114693056151,24.8438875188961,23.5876965866027,23.5876965866027,910795.461571363,0.0,1.0
2008-10-30,71.97,71.97,70.5,70.95,169900,25.1833040103515,25.1833040103515,24.6689305645377,24.8263918234603,485548.004144883,0.0,1.0
2008-10-31,72.0,72.26,71.59,71.6,126500,25.193801427613,25.2847790438794,25.0503367250391,25.0538358641262,361517.495728827,0.0,1.0
2008-11-03,71.89,72.26,71.7,72.26,168900,25.3967514946688,25.5274622757653,25.3296297422138,25.5274622757653,478101.343100863,0.69,1.0
2008-11-04,72.6999,72.78,71.75,72.78,430300,25.6828667963176,25.711163914063,25.3472933612809,25.711163914063,1218040.30749734,0.0,1.0
2008-11-05,72.1,73.22,72.0,72.78,392100,25.4709386947506,25.8666037618535,25.4356114566164,25.711163914063,1109908.44659472,0.0,1.0
2008-11-06,72.099,72.5,71.0,71.01,198100,25.4705854223692,25.6122476472873,25.0823390752745,25.0858717990879,560757.11112067,0.0,1.0
2008-11-07,72.85,72.94,72.0,72.63,221000,25.735892980757,25.7676874950777,25.4356114566164,25.6581730568618,625579.614122503,0.0,1.0
2008-11-10,72.86,73.42,72.0,73.05,148600,25.7394257045704,25.9372582381219,25.4356114566164,25.8065474570254,420638.600265177,0.0,1.0
2008-11-11,72.73,73.59,72.05,73.59,107100,25.693500294996,25.99731454295,25.4532750756835,25.99731454295,303165.50530552,0.0,1.0
2008-11-12,71.7,72.69,71.54,72.69,129400,25.3296297422138,25.6793693997423,25.2731061611991,25.6793693997423,366289.602115167,0.0,1.0
2008-11-13,71.315,71.86,70.67,71.12,211900,25.1936198753972,25.3861533232285,24.9657591894317,25.1247317610355,599820.453540988,0.0,1.0
2008-11-14,70.45,71.38,70.0,71.38,115200,24.8880392655364,25.2165825801844,24.7290666939326,25.2165825801844,326093.988900057,0.0,1.0
2008-11-17,69.36,70.94,69.11,70.45,157200,24.5029723698738,25.061142732394,24.4146542745383,24.8880392655364,444982.422353201,0.0,1.0
2008-11-18,67.9,69.44,67.6,69.0,174700,23.9871946931146,24.5312341603811,23.881212978712,24.3757943125907,494519.269625346,0.0,1.0
2008-11-19,65.58,67.77,65.06,67.04,174100,23.1676027684014,23.9412692835402,22.9839011301036,23.6833804451606,492820.863433158,0.0,1.0
2008-11-20,63.4,65.34,62.5,65.02,606400,22.3974689770761,23.0828173968794,22.0795238338684,22.9697702348499,1716522.52490446,0.0,1.0
2008-11-21,64.03,65.27,63.21,64.92,238500,22.6200305773215,23.0580883301854,22.3303472246211,22.9344429967158,675116.461394647,0.0,1.0
2008-11-24,64.32,65.69,64.03,65.16,232500,22.7224795679106,23.206462730349,22.6200305773215,23.0192283682378,658132.39947277,0.0,1.0
2008-11-25,64.99,65.84,63.77,65.84,313500,22.9591720634097,23.2594535875503,22.5281797581726,23.2594535875503,887417.235418121,0.0,1.0
2008-11-26,66.5,66.54,65.1,66.06,256400,23.4926133592359,23.5067442544896,22.9980320253573,23.3371735114455,725785.579461585,0.0,1.0
2008-11-28,66.25,66.53,65.38,65.38,420700,23.4042952639005,23.5032115306762,23.096948292133,23.096948292133,1190865.80842234,0.0,1.0
2008-12-01,64.2,65.66,63.67,65.11,409700,22.9264943681356,23.4478757042334,22.737225800922,23.2514649269362,1147263.92869539,0.6975,1.0
2008-12-02,64.89,65.27,64.25,65.27,501700,23.1729006160174,23.3086026076045,22.9443498933444,23.3086026076045,1404887.26635704,0.0,1.0
2008-12-03,64.9,64.93,64.41,64.8,247800,23.1764717210592,23.1871850361845,23.0014875740126,23.1407606706415,693902.8594843,0.0,1.0
2008-12-04,64.52,65.0,64.17,64.91,214200,23.0407697294721,23.2121827714768,22.9157810530103,23.1800428261009,599814.336164395,0.0,1.0
2008-12-05,64.55,64.55,63.5,64.12,485500,23.0514830445974,23.0514830445974,22.676517015212,22.8979255278014,1359523.15689922,0.0,1.0
2008-12-08,65.3,65.38,63.8,64.55,703700,23.3193159227298,23.3478847630639,22.7836501664649,23.0514830445974,1970538.50774456,0.0,1.0
2008-12-09,64.81,65.34,64.5,65.21,631800,23.1443317756833,23.3336003428969,23.0336275193885,23.2871759773539,1769200.26885465,0.0,1.0
2008-12-10,64.76,65.13,64.0,65.06,379100,23.1264762504745,23.2586071370198,22.8550722673003,23.2336094017274,1061576.16638619,0.0,1.0
2008-12-11,64.26,65.0,64.26,64.53,914500,22.9479209983862,23.2121827714768,22.9479209983862,23.0443408345138,2560831.98143016,0.0,1.0
2008-12-12,65.15,65.3,64.05,64.35,320000,23.2657493471033,23.3193159227298,22.8729277925091,22.9800609437621,896081.174475289,0.0,1.0
2008-12-15,64.805,65.64,64.42,64.42,611300,23.1425462231624,23.4407334941498,23.0050586790544,23.0050586790544,1711795.06861482,0.0,1.0
2008-12-16,66.0139,66.03,64.6,64.83,523700,23.5742571116614,23.5800065907787,23.0693385698062,23.1514739857668,1466492.84710222,0.0,1.0
2008-12-17,67.7,68.1,65.6,66.38,1671500,24.1763811327536,24.3192253344242,23.4264490739828,23.7049952672405,4680624.00979825,0.0,1.0
2008-12-18,71.63,72.46,68.085,68.72,2134800,25.5798254141675,25.876227132634,24.3138686768615,24.5406338470136,5977981.53521826,0.0,1.0
2008-12-19,71.15,71.25,70.1301,70.6684,1174700,25.4084123721627,25.4441234225804,25.044195368953,25.2364279533513,3289457.98642538,0.0,1.0
2008-12-22,74.0,74.36,70.8,71.34,1764700,26.4261773090659,26.5547370905695,25.2834236957009,25.4762633679563,4941607.65186419,0.0,1.0
2008-12-23,75.08,75.29,73.81,74.38,1220400,26.8118566535766,26.8868498594537,26.3583263132724,26.561879300653,3417429.57915513,0.0,1.0
2008-12-24,73.9,75.5,73.48,74.68,787700,26.3904662586483,26.9618430653308,26.2404798468941,26.669012451906,2205759.81604432,0.0,1.0
2008-12-26,75.31,75.34,73.03,73.99,1291200,26.8939920695372,26.9047053846625,26.0797801200147,26.4226062040242,3615687.53900779,0.0,1.0
2008-12-29,75.29,75.79,74.5,75.25,1020000,27.0740928958876,27.2538916267674,26.7900109010974,27.0597089974172,2836505.00481458,0.524328,1.0
2008-12-30,75.52,76.16,74.8101,76.16,530100,27.1568003120923,27.3869426876185,26.9015220739891,27.3869426876185,1474148.3363257,0.0,1.0
2008-12-31,76.01,76.147,75.07,75.54,707400,27.3330030683546,27.3822679206156,26.9949814543004,27.1639922613275,1967199.6474567,0.0,1.0
2009-01-02,75.77,76.45,75.58,75.58,673600,27.2466996775322,27.4912259515288,27.1783761597979,27.1783761597979,1873205.65808147,0.0,1.0
2009-01-05,79.43,85.5,75.37,75.42,1907500,28.5628263875727,30.7455829804541,27.1028606928284,27.1208405659163,5304542.44772923,0.0,1.0
2009-01-06,80.1,80.61,79.52,80.19,2267000,28.8037566869517,28.9871513924492,28.5951901591311,28.8361204585101,6304271.41756339,0.0,1.0
2009-01-07,78.654,80.36,77.75,79.94,1748100,28.2837787572472,28.8972520270092,27.9587026518164,28.7462210930702,4861269.01854546,0.0,1.0
2009-01-08,77.51,78.31,76.86,78.31,972100,27.8723992609941,28.1600772304019,27.6386609108503,28.1600772304019,2703300.50507868,0.0,1.0
2009-01-09,78.6499,78.86,77.55,78.86,826600,28.282304407654,28.3578558343697,27.8867831594645,28.3578558343697,2298681.40880366,0.0,1.0
2009-01-12,76.94,79.1,76.21,78.99,867700,27.6674287077911,28.444159225192,27.4049225607065,28.4046035043985,2412975.87517413,0.0,1.0
2009-01-13,76.6581,77.81,75.82,77.81,613500,27.566058183321,27.980278499522,27.2646795506202,27.980278499522,1706074.33377818,0.0,1.0
2009-01-14,75.68,76.2,73.68,75.55,1006000,27.2143359059739,27.4013265860889,26.4951409824545,27.1675882359451,2797572.58317987,0.0,1.0
2009-01-15,75.38,75.53,74.52,75.11,1122500,27.106456667446,27.1603962867099,26.7972028503326,27.0093653527708,3121545.94892584,0.0,1.0
2009-01-16,75.99,76.12,73.79,75.24,574800,27.3258111191194,27.3725587891481,26.534696703248,27.0561130227996,1598453.9968308,0.0,1.0
2009-01-20,74.69,75.526,74.02,75.01,544100,26.8583344188318,27.1589578968629,26.6174041194528,26.9734056065949,1513080.7579604,0.0,1.0
2009-01-21,74.7,75.04,73.68,74.82,534200,26.8619303934494,26.9841935304477,26.4951409824545,26.9050820888605,1485549.97409014,0.0,1.0
2009-01-22,74.5,74.87,73.76,74.87,454800,26.7900109010974,26.9230619619485,26.5239087793952,26.9230619619485,1264747.52567615,0.0,1.0
2009-01-23,73.31,74.33,72.4,73.82,1556100,26.3620899216034,26.7288793325983,26.0348562314021,26.5454846271008,4327338.66469801,0.0,1.0
2009-01-26,73.5,74.24,73.07,73.78,573600,26.4304134393377,26.6965155610399,26.2757865307811,26.5311007286304,1595116.93211926,0.0,1.0
2009-01-27,74.18,74.44,73.57,74.17,637500,26.6749397133343,26.7684350533918,26.4555852616609,26.6713437387167,1772815.62800911,0.0,1.0
2009-01-28,76.81,76.87,74.77,74.94,1549400,27.6206810377623,27.6422568854679,26.8871022157725,26.9482337842717,4308706.72005854,0.0,1.0
2009-01-29,74.9,76.36,74.52,75.95,685200,26.9338498858013,27.4588621799705,26.7972028503326,27.311427220649,1905463.95029309,0.0,1.0
2009-01-30,75.24,75.59,74.61,75.59,469800,27.0561130227996,27.1819721344155,26.829566621891,27.1819721344155,1306460.83457048,0.0,1.0
2009-02-02,72.9,74.21,72.4,73.88,1037900,26.4855429666026,26.961483450639,26.3038862933063,26.8415900462634,2856762.65332406,0.753309,1.0
2009-02-03,73.03,73.51,72.51,73.47,642100,26.5327737016597,26.7071641080241,26.3438507614315,26.6926315741604,1767344.92696731,0.0,1.0
2009-02-04,72.97,73.572,72.84,73.48,891500,26.5109749008641,26.7296895355129,26.4637441658071,26.6962647076264,2453804.70704152,0.0,1.0
2009-02-05,72.37,73.76,72.03,73.33,836600,26.2929868929085,26.7979924446723,26.1694603550671,26.6417677056375,2302695.47718557,0.0,1.0
2009-02-06,73.83,73.84,72.6,72.9,830900,26.8234243789338,26.8270575123997,26.3765489626248,26.4855429666026,2287006.54075244,0.0,1.0
2009-02-09,74.4,74.59,73.56,73.7,831400,27.0305129864916,27.0995425223442,26.7253297753538,26.7761936438767,2288382.76324657,0.0,1.0
2009-02-10,73.91,74.57,73.52,74.55,831000,26.8524894466612,27.0922762554123,26.7107972414901,27.0850099884805,2287281.78525127,0.0,1.0
2009-02-11,73.74,74.34,73.6,74.25,592100,26.7907261777404,27.008714185696,26.7398623092175,26.9760159845027,1629722.67755388,0.0,1.0
2009-02-12,73.51,73.51,72.84,73.09,509200,26.7071641080241,26.7071641080241,26.4637441658071,26.5545725024552,1401544.98802641,0.0,1.0
2009-02-13,73.8,73.8,73.1,73.67,299100,26.812524978536,26.812524978536,26.5582056359212,26.765294243479,823256.29599116,0.0,1.0
2009-02-17,71.92,73.84,71.6,73.78,1521100,26.1294958869419,26.8270575123997,26.0132356160322,26.8052587116042,4186744.07165547,0.0,1.0
2009-02-18,71.49,72.47,69.5,72.32,1414600,25.973271147907,26.3293182275678,25.2502775881877,26.2748212255789,3893608.68040487,0.0,1.0
2009-02-19,71.85,72.34,71.52,71.82,385300,26.1040639526804,26.2820874925108,25.9841705483048,26.0931645522826,1060517.05397992,0.0,1.0
2009-02-20,70.8,71.17,69.53,70.19,647700,25.7225849387581,25.8570108769974,25.2611769885855,25.5009637973366,1782758.61890162,0.0,1.0
2009-02-23,69.02,71.69,68.26,70.82,884500,25.0758871818232,26.0459338172256,24.7997690384128,25.72985120569,2434537.59212364,0.0,1.0
2009-02-24,70.0,70.5,69.0,69.31,647300,25.431934261484,25.6135909347803,25.0686209148914,25.1812480523351,1781657.64090631,0.0,1.0
2009-02-25,69.66,70.16,69.2,70.16,567600,25.3084077236425,25.4900643969388,25.1412835842099,25.4900643969388,1562287.7753413,0.0,1.0
2009-02-26,68.28,69.87,67.63,69.75,603200,24.8070353053447,25.384703526427,24.5708816300595,25.3411059248359,1660274.81692366,0.0,1.0
2009-02-27,67.25,68.448,67.0,68.01,824700,24.4328225583543,24.8680719475723,24.3419942217061,24.7089407017647,2269941.38182517,0.0,1.0
2009-03-02,65.15,66.81,64.8,66.33,993600,23.9309858255995,24.5407392633661,23.8024233537813,24.3644250163011,2704988.4393293,0.718722,1.0
2009-03-03,65.41,66.3,64.9,65.71,752700,24.0264893760931,24.3534053758595,23.8391554885865,24.1366857805087,2049159.41856196,0.0,1.0
2009-03-04,65.4,66.45,64.81,65.64,572900,24.0228161626126,24.4085035780674,23.8060965672618,24.1109732861451,1559669.76337737,0.0,1.0
2009-03-05,62.3,65.4,62.24,65.35,1117900,22.8841199836508,24.0228161626126,22.8620807027677,24.00445009521,3043384.23543299,0.0,1.0
2009-03-06,62.0,63.74,61.87,62.7,1216800,22.7739235792352,23.4130627248459,22.7261718039884,23.0310485228717,3312630.76990326,0.0,1.0
2009-03-09,61.64,62.8281,61.5,62.32,645100,22.6416878939364,23.0781023875572,22.5902629052091,22.8914664106118,1756227.9007763,0.0,1.0
2009-03-10,64.69,64.91,62.35,62.35,1111400,23.7620180054955,23.842828702067,22.9024860510534,22.9024860510534,3025688.55824334,0.0,1.0
2009-03-11,65.72,65.95,64.94,65.46,769500,24.1403589939893,24.2248429040413,23.8538483425086,24.0448554434957,2094895.93806752,0.0,1.0
2009-03-12,66.81,66.8375,65.52,65.75,762800,24.5407392633661,24.5508406004376,24.0668947243788,24.1513786344308,2076655.77850281,0.0,1.0
2009-03-13,66.96,67.11,66.5,67.02,632300,24.595837465574,24.6509356677818,24.42686964547,24.6178767464571,1721381.02877205,0.0,1.0
2009-03-16,67.342,67.83,67.06,67.17,514600,24.7361542205299,24.9154070383794,24.6325696003792,24.6729749486649,1400953.15104555,0.0,1.0
2009-03-17,66.96,67.4,66.42,67.3,460100,24.595837465574,24.7574588587169,24.3974839376258,24.7207267239117,1252581.70383998,0.0,1.0
2009-03-18,68.5,68.62,66.58,66.97,611000,25.1615123415743,25.2055909033406,24.4562553533141,24.5995106790545,1663393.6558275,0.0,1.0
2009-03-19,67.9,68.62,67.25,68.46,711800,24.941119532743,25.2055909033406,24.7023606565091,25.1468194876522,1937812.77286091,0.0,1.0
2009-03-20,67.77,68.38,67.53,67.99,394900,24.8933677574962,25.1174337798081,24.8052106339637,24.9741784540677,1075080.44956838,0.0,1.0
2009-03-23,69.17,69.2,67.626,68.61,461200,25.4076176447693,25.4186372852108,24.8404734833767,25.2019176898601,1255576.35690285,0.0,1.0
2009-03-24,69.3,69.46,68.63,69.07,425000,25.4553694200161,25.5141408357044,25.2092641168211,25.3708855099641,1157025.04701585,0.0,1.0
2009-03-25,69.67,70.05,69.39,69.39,800700,25.5912783187954,25.7308604310552,25.4884283413408,25.4884283413408,2179835.18857787,0.0,1.0
2009-03-26,70.75,70.77,69.73,70.11,660200,25.9879853746917,25.9953318016528,25.6133175996785,25.7528997119383,1797336.3200938,0.0,1.0
2009-03-27,70.03,70.6,68.91,70.6,1157900,25.7235140040942,25.9328871724839,25.3121140942757,25.9328871724839,3152280.71044625,0.0,1.0
2009-03-30,66.75,69.65,66.75,69.65,1299900,24.518699982483,25.5839318918343,24.518699982483,25.5839318918343,3538863.19674331,0.0,1.0
2009-03-31,67.8,68.77,67.5,68.14,632700,24.9043873979378,25.2606891055484,24.7941909935221,25.0292766562755,1722469.99352219,0.0,1.0
2009-04-01,67.1,67.93,66.91,67.67,654300,24.9431537583685,25.2516905336211,24.8725248580095,25.1550404594456,1760143.50171218,0.805538,1.0
2009-04-02,69.54,69.64,67.41,68.04,1469600,25.8501775314001,25.8873506368522,25.0583903852701,25.2925809496184,3953395.82777963,0.0,1.0
2009-04-03,70.52,70.8,69.5,69.71,1355600,26.2144739648308,26.3185586600967,25.8353082892193,25.9133718106687,3646722.49873304,0.0,1.0
2009-04-06,70.29,70.89,69.45,70.12,648200,26.128975822291,26.3520144550037,25.8167217364932,26.0657815430224,1743733.78849126,0.0,1.0
2009-04-07,69.48,70.09,69.12,70.09,459900,25.8278736681288,26.0546296113867,25.6940504885012,26.0546296113867,1237184.77218009,0.0,1.0
2009-04-08,70.3,70.6,68.8,68.8,721600,26.1326931328362,26.2442124491925,25.5750965510545,25.5750965510545,1941188.37052652,0.0,1.0
2009-04-09,72.3,72.55,71.0,71.0,1123800,26.8761552418785,26.9690880055087,26.392904871001,26.392904871001,3023153.39633828,0.0,1.0
2009-04-13,72.25,72.48,71.0,71.45,801800,26.8575686891524,26.9430668316923,26.392904871001,26.5601838455355,2156935.74762773,0.0,1.0
2009-04-14,71.88,72.24,71.51,72.24,617000,26.7200281989796,26.8538513786072,26.5824877088068,26.8538513786072,1659802.14054167,0.0,1.0
2009-04-15,72.49,72.5,71.67,72.22,501700,26.9467841422375,26.9505014527827,26.6419646775301,26.8464167575168,1349631.65949717,0.0,1.0
2009-04-16,73.64,74.33,72.67,72.71,1109500,27.3742748549368,27.6307692825564,27.0136957320513,27.0285649742321,2984684.72436139,0.0,1.0
2009-04-17,75.25,75.75,73.5,73.89,683000,27.9727618527158,28.1586273799764,27.3222325073038,27.4672076185671,1837349.85735812,0.0,1.0
2009-04-20,72.5,74.95,72.38,74.63,1003100,26.9505014527827,27.8612425363595,26.9058937262401,27.7422885989127,2698456.2839179,0.0,1.0
2009-04-21,73.32,73.8,71.53,72.41,264800,27.25532091749,27.4337518236602,26.5899223298972,26.9170456578758,712342.960802972,0.0,1.0
2009-04-22,73.67,74.16,72.12,73.03,715200,27.3854267865724,27.5675750032878,26.8092436520647,27.1475189116789,1923971.62222917,0.0,1.0
2009-04-23,73.59,74.0,73.27,73.71,701300,27.3556883022107,27.5080980345644,27.236734364764,27.4002960287533,1886578.99702086,0.0,1.0
2009-04-24,74.73,74.8355,73.7016,73.99,522500,27.7794617043648,27.8186793306168,27.3971734878953,27.5043807240192,1405586.09146357,0.0,1.0
2009-04-27,74.14,74.52,73.81,74.2,813400,27.5601403821974,27.7013981829154,27.4374691342054,27.5824442454686,2188141.10391668,0.0,1.0
2009-04-28,74.3,74.86,73.35,73.9,460200,27.6196173509207,27.8277867414526,27.2664728491257,27.4709249291123,1237991.80725653,0.0,1.0
2009-04-29,75.68,75.8,74.86,74.99,1167900,28.1326062061599,28.1772139327024,27.8277867414526,27.8761117785403,3141787.55257474,0.0,1.0
2009-04-30,76.27,76.4855,75.55,76.32,919500,28.3519275283274,28.4320355705767,28.0842811690722,28.3705140810534,2473562.50928373,0.0,1.0
2009-05-01,75.56,76.09,74.61,75.77,609400,28.307538751376,28.5060961301244,27.9516340158835,28.386212429748,1626643.14988394,0.590589,1.0
2009-05-04,75.3748,75.95,75.0,75.89,1043400,28.2381560597831,28.4536470112097,28.0977422757173,28.4311688173891,2785099.2165883,0.0,1.0
2009-05-05,76.03,76.04,75.35,75.4,799800,28.4836179363038,28.4873643019405,28.2288650730039,28.2475969011878,2134869.0372123,0.0,1.0
2009-05-06,76.66,76.79,75.55,76.33,738600,28.7196389714198,28.7683417246977,28.3037923857392,28.5960089054067,1971510.71628533,0.0,1.0
2009-05-07,75.4,77.66,74.79,77.55,1546800,28.2475969011878,29.094275535096,28.0190685973453,29.0530655130917,4128801.48382094,0.0,1.0
2009-05-08,76.75,77.1,76.21,76.43,1375800,28.7533562621507,28.8844790594373,28.5510525177655,28.6334725617743,3672359.11652499,0.0,1.0
2009-05-11,76.35,76.77,75.42,76.57,531000,28.6035016366802,28.7608489934242,28.2550896324613,28.6859216806889,1417373.66686638,0.0,1.0
2009-05-12,76.65,76.65,75.7,76.0,682300,28.7158926057831,28.7158926057831,28.3599878702906,28.4723788393935,1821231.73804695,0.0,1.0
2009-05-13,75.65,76.52,75.5,76.48,1118700,28.3412560421068,28.6671898525051,28.2850605575554,28.6522043899581,2986094.01341511,0.0,1.0
2009-05-14,74.85,75.63,74.39,75.51,966300,28.0415467911658,28.3337633108333,27.8692139718748,28.2888069231921,2579299.76326363,0.0,1.0
2009-05-15,73.8,74.8899,73.08,74.85,1007100,27.6481783993058,28.0564947900565,27.3784400734589,28.0415467911658,2688205.31054828,0.0,1.0
2009-05-18,75.37,75.44,74.17,74.34,831000,28.2363578042775,28.2625823637348,27.786793927866,27.850482143691,2218149.74984174,0.0,1.0
2009-05-19,75.87,76.13,74.86,75.45,902800,28.4236760861156,28.5210815926714,28.0452931568026,28.2663287293716,2409802.15903384,0.0,1.0
2009-05-20,76.99,77.19,75.87,76.11,1158400,28.843269037433,28.9181963501682,28.4236760861156,28.5135888613979,3092063.38172885,0.0,1.0
2009-05-21,76.0,76.93,76.0,76.69,1274700,28.4723788393935,28.8207908436124,28.4723788393935,28.7308780683301,3402497.5765623,0.0,1.0
2009-05-22,77.05,77.39,76.03,76.33,762300,28.8657472312535,28.9931236629035,28.4836179363038,28.5960089054067,2034772.02684039,0.0,1.0
2009-05-26,76.85,77.29,76.38,76.81,855100,28.7908199185183,28.9556600065358,28.6147407335905,28.7758344559712,2282478.76184076,0.0,1.0
2009-05-27,76.99,77.51,76.99,77.34,757300,28.843269037433,29.0380800505446,28.843269037433,28.9743918347196,2021425.75879079,0.0,1.0
2009-05-28,77.26,77.7,76.99,77.49,583900,28.9444209096255,29.1092609976431,28.843269037433,29.0305873192711,1558577.18283104,0.0,1.0
2009-05-29,77.835,78.17,77.45,77.79,621200,29.1598369337394,29.2853401825709,29.015601856724,29.142978288374,1658140.34248097,0.0,1.0
2009-06-01,78.95,78.98,77.79,77.79,1293700,29.8452873507405,29.8566281819061,29.4067752123383,29.4067752123383,3422235.93962032,0.714641,1.0
2009-06-02,78.72,78.73,77.93,78.66,782200,29.7583409784711,29.7621212555263,29.4596990911109,29.73565931614,2069160.51014224,0.0,1.0
2009-06-03,78.27,78.94,78.01,78.92,776100,29.5882285109875,29.8415070736853,29.4899413075525,29.8339465195749,2053024.12672129,0.0,1.0
2009-06-04,78.51,78.7,78.02,78.02,638100,29.6789551603121,29.7507804243607,29.4937215846077,29.4937215846077,1687971.51818175,0.0,1.0
2009-06-05,78.76,78.99,78.31,78.99,704400,29.7734620866919,29.8604084589613,29.6033496192082,29.8604084589613,1863355.48880618,0.0,1.0
2009-06-08,78.9,79.25,78.32,78.97,593000,29.8263859654646,29.9586956623963,29.6071298962634,29.8528479048509,1568668.09321701,0.0,1.0
2009-06-09,79.05,79.23,78.61,78.61,559600,29.8830901212924,29.9511351082859,29.716757930864,29.716757930864,1480314.78071542,0.0,1.0
2009-06-10,79.15,79.5,78.72,79.27,636700,29.9208928918444,30.0532025887761,29.7583409784711,29.9662562165067,1684268.0859212,0.0,1.0
2009-06-11,79.33,79.96,79.13,79.13,524400,29.9889378788378,30.2270953333149,29.913332337734,29.913332337734,1387199.91245026,0.0,1.0
2009-06-12,79.74,79.8696,79.33,79.61,566000,30.1439292381007,30.192921628736,29.9889378788378,30.0947856363832,1497244.75676362,0.0,1.0
2009-06-15,78.56,79.71,78.48,79.65,574500,29.697856545588,30.1325884069351,29.6676143291465,30.109906744604,1519729.88120266,0.0,1.0
2009-06-16,77.81,79.23,77.28,78.99,1180400,29.4143357664486,29.9511351082859,29.2139810825235,29.8604084589613,3122522.45739185,0.0,1.0
2009-06-17,77.36,78.27,77.02,77.79,1240800,29.244223298965,29.5882285109875,29.1156938790885,29.4067752123383,3282299.10634683,0.0,1.0
2009-06-18,78.1,78.21,77.05,77.05,766200,29.5239638010492,29.5655468486563,29.127034710254,29.127034710254,2026835.57002171,0.0,1.0
2009-06-19,78.18,78.29,77.71,77.71,667900,29.5542060174907,29.5957890650979,29.3765329958967,29.3765329958967,1766801.71915623,0.0,1.0
2009-06-22,77.12,78.08,76.5,78.08,1096700,29.1534966496404,29.5164032469388,28.9191194722185,29.5164032469388,2901110.11438634,0.0,1.0
2009-06-23,77.25,77.74,76.86,76.86,582200,29.2026402513579,29.3878738270623,29.0552094462054,29.0552094462054,1540098.75863566,0.0,1.0
2009-06-24,77.64,78.3,77.25,77.49,576400,29.3500710565104,29.599569342153,29.2026402513579,29.2933669006825,1524755.96784197,0.0,1.0
2009-06-25,78.38,78.44,77.611,77.89,647900,29.6298115585946,29.6524932209257,29.3391082530503,29.4445779828902,1713895.54400557,0.0,1.0
2009-06-26,78.36,78.39,77.79,78.34,495900,29.6222510044842,29.6335918356498,29.4067752123383,29.6146904503738,1311808.61286057,0.0,1.0
2009-06-29,79.34,79.34,78.41,78.44,647700,29.992718155893,29.992718155893,29.6411523897602,29.6524932209257,1713366.48225406,0.0,1.0
2009-06-30,79.71,79.85,79.2239,79.5,538900,30.1325884069351,30.1855122857078,29.9488291392822,30.0532025887761,1425556.88943448,0.0,1.0
2009-07-01,79.18,79.5072,78.79,79.25,922100,30.2062062783633,30.3310290959218,30.057426025161,30.232910426374,2417115.12287124,0.724742,1.0
2009-07-02,77.8,78.95,77.71,78.92,651200,29.6797530747243,30.1184640777568,29.6454191701391,30.1070194428951,1707000.72444826,0.0,1.0
2009-07-06,76.64,78.04,76.61,77.52,794500,29.2372271934045,29.771310153618,29.2257825585428,29.5729364826816,2082635.2511888,0.0,1.0
2009-07-07,75.57,77.32,75.57,77.13,886300,28.8290352166698,29.4966389169368,28.8290352166698,29.4241562294792,2323272.02407632,0.0,1.0
2009-07-08,76.03,76.89,75.55,75.61,1382300,29.0045196178829,29.3325991505855,28.8214054600953,28.8442947298188,3623444.56603937,0.0,1.0
2009-07-09,77.12,77.38,76.19,76.63,544900,29.420341351192,29.5195281866602,29.0655576704787,29.2334123151172,1428354.8752332,0.0,1.0
2009-07-10,76.53,77.9041,76.13,76.95,393700,29.1952635322448,29.7194659576944,29.0426684007552,29.3554884203089,1032011.95518317,0.0,1.0
2009-07-13,76.7,77.21,76.28,77.21,521500,29.2601164631279,29.4546752557771,29.0998915750638,29.4546752557771,1367016.08998736,0.0,1.0
2009-07-14,77.0,77.4,76.49,76.6,506600,29.3745628117451,29.5271579432347,29.1800040190959,29.2219676802555,1327958.4874163,0.0,1.0
2009-07-15,78.7,78.7,77.28,77.4,1040200,30.0230921205758,30.0230921205758,29.4813794037878,29.5271579432347,2726692.4962701,0.0,1.0
2009-07-16,78.94,79.0,78.0,78.53,515600,30.1146491994696,30.137538469193,29.7560506404691,29.9582391896928,1351550.32789546,0.0,1.0
2009-07-17,79.01,79.02,78.65,78.83,597100,30.1413533474803,30.1451682257675,30.0040177291396,30.0726855383099,1565187.55001238,0.0,1.0
2009-07-20,80.11,80.21,79.23,79.23,784700,30.5609899590766,30.599138741949,30.2252806697995,30.2252806697995,2056946.3582226,0.0,1.0
2009-07-21,80.5,80.85,79.81,80.34,938600,30.709770212279,30.8432909523323,30.4465436104594,30.6487321596831,2460366.83041637,0.0,1.0
2009-07-22,80.6,80.76,80.0,80.4,483000,30.7479189951514,30.8089570477472,30.519026297917,30.6716214294066,1266095.4390487,0.0,1.0
2009-07-23,81.42,81.79,80.42,81.0,750700,31.060739014705,31.2018895113329,30.679251185981,30.9005141266409,1967821.62752352,0.0,1.0
2009-07-24,81.9,82.01,80.73,81.8,639300,31.2438531724925,31.2858168336521,30.7975124128855,31.2057043896201,1675807.06870359,0.0,1.0
2009-07-27,82.05,82.29,81.62,82.17,512700,31.3010763468011,31.3926334256949,31.1370365804498,31.346854886248,1343948.51262995,0.0,1.0
2009-07-28,82.14,82.42,81.8,82.14,591800,31.3354102513863,31.442226843429,31.2057043896201,31.3354102513863,1551294.57728575,0.0,1.0
2009-07-29,82.42,82.76,82.06,82.44,627900,31.442226843429,31.5719327051951,31.3048912250883,31.4498566000035,1645924.07076331,0.0,1.0
2009-07-30,83.1,83.91,82.65,82.85,976900,31.7016385669613,32.0106437082277,31.5299690440355,31.6062666097803,2560763.21823328,0.0,1.0
2009-07-31,84.45,84.65,83.38,83.75,740700,32.2166471357386,32.2929447014834,31.808455159004,31.9496056556318,1941608.47143555,0.0,1.0
2009-08-03,83.9,84.1937,83.69,83.77,880400,32.2771129565914,32.390102087406,32.1963239968669,32.2271007434286,2288481.00817876,0.7085,1.0
2009-08-04,83.72,84.342,83.02,84.3,615100,32.2078652768275,32.4471544813448,31.9385687444126,32.4309966893999,1598869.4549418,0.0,1.0
2009-08-05,83.45,83.98,82.81,83.54,756000,32.1039937571818,32.3078897031531,31.8577797846881,32.1386175970637,1965119.99339294,0.0,1.0
2009-08-06,82.79,83.7961,82.6,83.71,619500,31.8500855980477,32.2371416569943,31.7769908249636,32.2040181835073,1610306.66125255,0.0,1.0
2009-08-07,83.37,84.11,82.79,83.22,711300,32.07321701062,32.3579019163158,31.8500855980477,32.0155106108168,1848928.37473598,0.0,1.0
2009-08-10,83.75,83.77,83.06,83.63,527800,32.2194065567882,32.2271007434286,31.9539571176934,32.1732414369456,1371944.88427618,0.0,1.0
2009-08-11,83.55,84.05,83.24,83.75,623000,32.1424646903839,32.3348193563946,32.0232047974573,32.2194065567882,1619404.43899974,0.0,1.0
2009-08-12,83.34,83.64,83.0,83.28,491400,32.0616757306594,32.1770885302658,31.9308745577721,32.0385931707381,1277327.99570541,0.0,1.0
2009-08-13,82.28,83.354,82.08,83.34,825300,31.6538838387168,32.0670616613077,31.5769419723125,32.0616757306594,2145255.99278729,0.0,1.0
2009-08-14,81.87,82.62,81.75,82.62,585500,31.496153012588,31.784685011604,31.4499878927455,31.784685011604,1521928.24885128,0.0,1.0
2009-08-17,79.87,81.65,79.63,81.39,1160800,30.7267343485453,31.4115169595433,30.6344041088602,31.3114925332178,3017342.97398218,0.0,1.0
2009-08-18,81.25,81.39,80.0,80.55,639200,31.2576332267348,31.3114925332178,30.7767465617081,30.9883366943198,1661514.15314387,0.0,1.0
2009-08-19,81.58,81.58,80.5,81.14,501700,31.3845873063018,31.3845873063018,30.9691012277188,31.2153152002124,1304101.45593286,0.0,1.0
2009-08-20,81.33,81.8434,81.26,81.66,601200,31.2884099732965,31.4859197443563,31.261480320055,31.4153640528635,1562738.2804601,0.0,1.0
2009-08-21,82.44,82.44,81.52,81.7,570400,31.7154373318402,31.7154373318402,31.3615047463805,31.4307524261444,1482677.83628483,0.0,1.0
2009-08-24,82.01,82.5,81.72,82.48,874600,31.550012319071,31.7385198917615,31.4384466127848,31.730825705121,2273404.69076913,0.0,1.0
2009-08-25,82.0,82.38,81.8,82.38,565000,31.5461652257508,31.6923547719189,31.4692233593465,31.6923547719189,1468641.26490345,0.0,1.0
2009-08-26,82.32,82.45,81.97,82.34,476100,31.6692722119976,31.7192844251604,31.5346239457902,31.6769663986381,1237557.71012484,0.0,1.0
2009-08-27,81.9,82.6351,81.88,82.55,968500,31.5076942925487,31.7904941225176,31.5000001059082,31.7577553583625,2517485.07090087,0.0,1.0
2009-08-28,82.31,82.5,82.1201,82.5,595800,31.6654251186774,31.7385198917615,31.5923688165266,31.7385198917615,1548701.70907872,0.0,1.0
2009-08-31,82.32,82.5,82.02,82.4,498500,31.6692722119976,31.7385198917615,31.5538594123912,31.7000489585593,1295783.48770685,0.0,1.0
2009-09-01,80.85,81.68,80.6,81.68,742300,31.3740193409512,31.6961026563871,31.2770062941332,31.6961026563871,1912887.04031826,0.70253,1.0
2009-09-02,80.42,80.89,80.1,80.85,698800,31.2071569004242,31.3895414284421,31.0829802004971,31.3740193409512,1800788.71584858,0.0,1.0
2009-09-03,80.94,81.0802,80.45,80.69,486000,31.4089440378057,31.4633489544612,31.2187984660423,31.3119309909877,1252408.86648885,0.0,1.0
2009-09-04,81.56,81.91,80.99,81.18,667000,31.6495363939144,31.7853546594596,31.4283466471693,31.502076562751,1718840.97520178,0.0,1.0
2009-09-08,82.72,82.72,81.83,81.93,974200,32.0996769311501,32.0996769311501,31.7543104844779,31.7931157032051,2510487.07352559,0.0,1.0
2009-09-09,81.94,82.8,81.75,82.49,1454000,31.7969962250778,32.1307211061318,31.7232663094961,32.0104249280775,3746918.7075613,0.0,1.0
2009-09-10,83.21,83.25,82.02,82.37,695600,32.2898225029134,32.3053445904043,31.8280404000596,31.9638586656048,1792542.40232437,0.0,1.0
2009-09-11,84.0,84.14,83.2716,83.55,607200,32.5963837308584,32.6507110370765,32.3137265176494,32.4217602465859,1564737.99121817,0.0,1.0
2009-09-14,84.1,84.148,83.51,84.07,579300,32.6351889495856,32.6538154545747,32.406238159095,32.6235473839674,1492840.445179,0.0,1.0
2009-09-15,84.7,84.72,84.12,84.37,1289500,32.8680202619489,32.8757813056943,32.642949993331,32.7399630401491,3323006.65295756,0.0,1.0
2009-09-16,85.79,85.82,85.05,85.32,1143900,33.2909971460755,33.3026387116936,33.0038385274941,33.1086126180576,2947799.38760617,0.0,1.0
2009-09-17,85.94,85.94,85.161,85.79,733400,33.3492049741663,33.3492049741663,33.0469123202813,33.2909971460755,1889951.98082906,0.0,1.0
2009-09-18,85.7,86.06,84.861,85.72,565700,33.256072449221,33.395771236639,32.9304966640997,33.2638334929664,1457793.61270112,0.0,1.0
2009-09-21,85.75,85.75,84.93,85.5,510600,33.2754750585846,33.2754750585846,32.9572722650215,33.1784620117666,1315802.40170619,0.0,1.0
2009-09-22,85.65,86.13,85.5,86.02,413400,33.2366698398574,33.422934889748,33.1784620117666,33.3802491491481,1065320.62840842,0.0,1.0
2009-09-23,85.91,86.36,85.8,85.9,464900,33.3375634085481,33.5121868928206,33.2948776679482,33.3336828866754,1198034.73668862,0.0,1.0
2009-09-24,86.07,86.49,85.71,86.3,774000,33.3996517585117,33.562633677166,33.2599529710937,33.4889037615843,1994577.08366743,0.0,1.0
2009-09-25,85.79,86.38,85.454,86.1,454800,33.2909971460755,33.519947936566,33.160611611152,33.4112933241298,1172007.30962784,0.0,1.0
2009-09-28,86.47,86.54,85.36,86.15,455200,33.5548726334205,33.5820362865296,33.1241347055485,33.4306959334935,1173038.09881837,0.0,1.0
2009-09-29,86.37,86.49,86.19,86.45,693000,33.5160674146933,33.562633677166,33.4462180209843,33.5471115896751,1785842.27258596,0.0,1.0
2009-09-30,86.35,86.69,85.94,86.35,688000,33.5083063709479,33.6402441146204,33.3492049741663,33.5083063709479,1772957.40770438,0.0,1.0
2009-10-01,83.39,85.41,83.39,85.36,3014800,32.6330857067306,33.4235741721053,32.6330857067306,33.4040076259326,7703965.6702813,0.70458,1.0
2009-10-02,83.42,83.61,82.0,83.04,1694100,32.6448256344342,32.7191785098902,32.0891357231312,32.4961198835221,4329072.65557369,0.0,1.0
2009-10-05,84.54,84.54,83.55,83.67,556200,33.0831162687013,33.0831162687013,32.695698654483,32.7426583652974,1421303.47147753,0.0,1.0
2009-10-06,84.25,85.17,84.2,84.79,813300,32.9696303009,33.3296547504766,32.9500637547274,33.1809489995645,2078292.1851001,0.0,1.0
2009-10-07,84.87,85.08,84.12,84.12,637400,33.2122554734408,33.2944349673658,32.9187572808511,32.9187572808511,1628800.49032682,0.0,1.0
2009-10-08,85.41,85.42,84.87,84.87,824700,33.4235741721053,33.4274874813398,33.2122554734408,33.2122554734408,2107423.53996318,0.0,1.0
2009-10-09,85.74,85.74,84.95,85.11,680100,33.5527133768447,33.5527133768447,33.243561947317,33.3061748950694,1737915.30196309,0.0,1.0
2009-10-12,85.72,85.88,85.55,85.87,354200,33.5448867583757,33.6074997061281,33.4783605013887,33.6035863968936,905116.306359836,0.0,1.0
2009-10-13,85.7,85.87,85.19,85.87,295500,33.5370601399066,33.6035863968936,33.3374813689457,33.6035863968936,755115.382635042,0.0,1.0
2009-10-14,86.04,86.12,85.72,86.0,749900,33.6701126538806,33.7014191277568,33.5448867583757,33.6544594169424,1916280.9659493,0.0,1.0
2009-10-15,86.02,86.1,85.75,86.07,382100,33.6622860354115,33.6935925092877,33.5566266860792,33.6818525815841,976411.464314212,0.0,1.0
2009-10-16,86.01,86.09,85.6,86.07,443100,33.658372726177,33.6896792000532,33.4979270475613,33.6818525815841,1132289.76665173,0.0,1.0
2009-10-19,86.03,86.27,85.9516,86.17,534700,33.666199344646,33.7601187662747,33.6355190002473,33.7209856739294,1366362.75835857,0.0,1.0
2009-10-20,86.19,86.43,86.0101,86.13,419300,33.7288122923985,33.8227317140272,33.6584118592693,33.7053324369913,1071471.67492004,0.0,1.0
2009-10-21,86.34,86.93,86.15,86.33,869100,33.7875119309164,34.0183971757536,33.7131590554604,33.7835986216819,2220882.50100885,0.0,1.0
2009-10-22,87.0,87.0,86.47,86.67,646200,34.0457903403953,34.0457903403953,33.8383849509653,33.9166511356558,1651287.85197551,0.0,1.0
2009-10-23,86.85,87.2,86.605,87.2,420200,33.9870907018773,34.1240565250858,33.8912146256314,34.1240565250858,1073771.51872503,0.0,1.0
2009-10-26,86.9,87.04,86.62,86.66,779800,34.00665724805,34.0614435773334,33.8970845894832,33.9127378264213,1992686.88791474,0.0,1.0
2009-10-27,86.22,86.9,86.05,86.9,1527900,33.7405522201021,34.00665724805,33.6740259631151,34.00665724805,3904368.16625408,0.0,1.0
2009-10-28,84.8,86.48,84.79,86.38,1266000,33.1848623087991,33.8422982601998,33.1809489995645,33.8031651678545,3235113.61900495,0.0,1.0
2009-10-29,85.99,86.45,85.05,85.18,1350500,33.6505461077079,33.8305583324962,33.2826950396623,33.3335680597111,3451043.3984725,0.0,1.0
2009-10-30,85.18,86.21,84.87,86.0,1466000,33.3335680597111,33.7366389108675,33.2122554734408,33.6544594169424,3746190.02011159,0.0,1.0
2009-11-02,85.14,85.57,84.6519,84.93,1437000,33.5931613410928,33.7628237721084,33.4005747537004,33.5103029445503,3641996.61823254,0.70336,1.0
2009-11-03,85.33,85.58,84.59,84.59,1135400,33.6681284617741,33.766769410039,33.37615125491,33.37615125491,2877608.18395353,0.0,1.0
2009-11-04,85.46,86.0,85.2965,85.9,687800,33.7194217548719,33.932486203124,33.6549105747066,33.8930298238181,1743190.86570657,0.0,1.0
2009-11-05,85.53,85.66,85.24,85.63,506800,33.747041220386,33.7983345134838,33.6326177203987,33.786497599692,1284456.42736274,0.0,1.0
2009-11-06,85.61,85.65,85.37,85.47,547700,33.7786063238308,33.7943888755532,33.6839110134965,33.7233673928025,1388115.20376198,0.0,1.0
2009-11-09,85.95,85.98,85.7,85.79,571400,33.9127580134711,33.9245949272628,33.8141170652062,33.8496278065815,1448181.5362965,0.0,1.0
2009-11-10,85.92,85.98,85.66,85.87,667800,33.9009210996793,33.9245949272628,33.7983345134838,33.8811929100263,1692501.97749178,0.0,1.0
2009-11-11,85.97,86.2,85.88,85.96,509500,33.9206492893322,34.0113989617359,33.8851385479569,33.9167036514016,1291299.42727173,0.0,1.0
2009-11-12,86.07,86.11,85.75,86.09,619900,33.9601056686382,33.9758882203606,33.8338452548591,33.9679969444994,1571102.09021736,0.0,1.0
2009-11-13,85.9,86.248,85.751,85.89,491100,33.8930298238181,34.0303380238028,33.8342398186522,33.8890841858875,1244665.65011413,0.0,1.0
2009-11-16,86.3,86.65,86.05,86.33,714900,34.0508553410419,34.1889526686128,33.952214392777,34.0626922548337,1811874.30923761,0.0,1.0
2009-11-17,86.28,86.48,86.15,86.48,438400,34.0429640651807,34.1218768237926,33.991670772083,34.1218768237926,1111100.42966816,0.0,1.0
2009-11-18,86.06,86.44,86.06,86.36,630200,33.9561600307076,34.1060942720702,33.9561600307076,34.0745291686255,1597206.86764798,0.0,1.0
2009-11-19,86.24,86.3,85.87,86.2,679700,34.0271815134583,34.0508553410419,33.8811929100263,34.0113989617359,1722661.86597958,0.0,1.0
2009-11-20,86.22,86.34,86.0,86.14,544200,34.0192902375971,34.0666378927643,33.932486203124,33.9877251341524,1379244.64832439,0.0,1.0
2009-11-23,86.13,86.37,86.1,86.28,428600,33.9837794962218,34.0784748065561,33.97194258243,34.0429640651807,1086262.87444291,0.0,1.0
2009-11-24,86.18,86.2999,86.05,86.26,526800,34.0035076858748,34.0508158846626,33.952214392777,34.0350727893195,1335145.31557752,0.0,1.0
2009-11-25,86.22,86.65,86.21,86.25,548900,34.0192902375971,34.1889526686128,34.0153445996665,34.0311271513889,1391156.53705487,0.0,1.0
2009-11-27,85.62,85.85,85.05,85.36,570000,33.7825519617614,33.8733016341651,33.5576505997174,33.6799653755659,1444633.31412147,0.0,1.0
2009-11-30,85.9,86.1,85.6,85.6,674100,33.8930298238181,33.97194258243,33.7746606859002,33.7746606859002,1708468.97727944,0.0,1.0
2009-12-01,85.7,85.83,85.35,85.59,749100,34.0595365336168,34.1112021082886,33.9204369095005,34.0158195088945,1884872.09556233,0.622002,1.0
2009-12-02,85.79,85.96,85.6,85.7,537400,34.0953050083896,34.1628676829603,34.0197937838693,34.0595365336168,1352196.32112561,0.0,1.0
2009-12-03,85.9,86.26,85.86,85.93,489600,34.1390220331118,34.2820959322029,34.1231249332128,34.1509448580361,1231922.81135672,0.0,1.0
2009-12-04,86.25,86.56,86.21,86.21,532000,34.2781216572281,34.4013241814454,34.2622245573291,34.2622245573291,1338608.93717682,0.0,1.0
2009-12-07,86.36,86.44,86.163,86.34,397200,34.3218386819504,34.3536328817484,34.2435454649478,34.3138901320009,999427.574899688,0.0,1.0
2009-12-08,86.46,86.5,86.19,86.35,359000,34.3615814316979,34.3774785315969,34.2542760073796,34.3178644069756,903309.414373082,0.0,1.0
2009-12-09,86.46,86.63,86.43,86.52,357000,34.3615814316979,34.4291441062686,34.3496586067736,34.3854270815464,898277.049947605,0.0,1.0
2009-12-10,86.89,86.89,86.6101,86.62,401000,34.5324752556122,34.5324752556122,34.4212352990689,34.4251698312939,1008989.06730809,0.0,1.0
2009-12-11,86.94,87.06,86.8425,87.0,444100,34.5523466304859,34.6000379301829,34.5135974494821,34.5761922803344,1117436.52067712,0.0,1.0
2009-12-14,87.64,87.76,87.0,87.0,1132700,34.8305458787185,34.8782371784155,34.5761922803344,34.5761922803344,2850079.59236878,0.0,1.0
2009-12-15,87.55,87.7,87.26,87.6,417600,34.7947774039458,34.854391528567,34.679523429678,34.8146487788195,1050757.69203955,0.0,1.0
2009-12-16,87.75,87.79,87.31,87.75,621100,34.8742629034408,34.8901600033398,34.6993948045517,34.8742629034408,1562800.77233181,0.0,1.0
2009-12-17,87.7,87.78,87.49,87.6,350200,34.854391528567,34.886185728365,34.7709317540972,34.8146487788195,881167.010900985,0.0,1.0
2009-12-18,87.65,87.83,87.61,87.78,281600,34.8345201536933,34.9060571032388,34.8186230537943,34.886185728365,708556.91110713,0.0,1.0
2009-12-21,87.91,87.94,87.65,87.81,646800,34.9378513030368,34.949774127961,34.8345201536933,34.8981085532893,1627466.65519919,0.0,1.0
2009-12-22,88.1,88.12,87.87,88.0,432500,35.0133625275571,35.0213110775066,34.9219542031378,34.9736197778095,1088248.80700935,0.0,1.0
2009-12-23,88.31,88.45,88.12,88.15,440100,35.0968223020268,35.1524621516733,35.0213110775066,35.0332339024308,1107371.79182617,0.0,1.0
2009-12-24,88.64,88.77,88.3,88.39,188800,35.2279733761936,35.2796389508654,35.0928480270521,35.1286165018248,475055.201765009,0.0,1.0
2009-12-28,88.38,88.8,88.25,88.73,532400,35.1246422268501,35.2915617757896,35.0729766521783,35.2637418509664,1339615.41006192,0.0,1.0
2009-12-29,87.33,87.9,87.3,87.85,494600,34.9378044065921,35.1658422917605,34.9258024126358,35.1458389685001,1236294.57356085,0.579882,1.0
2009-12-30,87.7,87.78,87.43,87.5,421600,35.085828998719,35.1178343159356,34.9778110531129,35.0058157056774,1053824.89327386,0.0,1.0
2009-12-31,87.84,87.9,87.58,87.84,346000,35.141838303848,35.1658422917605,35.037821022894,35.141838303848,864856.292867071,0.0,1.0
2010-01-04,88.53,88.53,87.9984,88.0,1316800,35.4178841648414,35.4178841648414,35.2052088319369,35.2058489382813,3291453.08221779,0.0,1.0
2010-01-05,88.95,89.08,88.42,88.75,733000,35.5859120802286,35.6379207207056,35.3738768536685,35.5058987871871,1832195.55685423,0.0,1.0
2010-01-06,89.18,89.2634,89.0,89.04,715700,35.6779273672264,35.7112929104247,35.605915403489,35.6219180620973,1788952.74221087,0.0,1.0
2010-01-07,89.54,89.63,89.11,89.38,956000,35.8219512947012,35.8579572765699,35.6499227146619,35.757940660268,2389602.93636104,0.0,1.0
2010-01-08,89.68,89.81,89.51,89.56,711400,35.8779605998303,35.9299692403073,35.809949300745,35.8299526240054,1778204.52816657,0.0,1.0
2010-01-11,89.6,89.71,89.48,89.5,895800,35.8459552826137,35.8899625937865,35.7979473067887,35.8059486360929,2239127.93974081,0.0,1.0
2010-01-12,89.14,90.29,89.05,89.4998,1133900,35.6619247086181,36.122001143607,35.6259187267494,35.8058686227998,2834279.04763575,0.0,1.0
2010-01-13,89.34,89.42,89.1,89.1,868900,35.7419380016596,35.7739433188763,35.6459220500098,35.6459220500098,2171889.11234739,0.0,1.0
2010-01-14,89.44,89.48,89.21,89.44,394600,35.7819446481804,35.7979473067887,35.6899293611826,35.7819446481804,986336.107414294,0.0,1.0
2010-01-15,89.08,89.52,88.99,89.52,835300,35.6379207207056,35.813949965397,35.6019147388369,35.813949965397,2087903.06772215,0.0,1.0
2010-01-19,89.118,89.2,88.97,89.0,796900,35.6531232463835,35.6859286965306,35.5939134095328,35.605915403489,1991919.01672187,0.0,1.0
2010-01-20,88.99,89.21,88.86,89.15,588500,35.6019147388369,35.6899293611826,35.5499060983599,35.6659253732702,1471005.57327246,0.0,1.0
2010-01-21,87.6,89.16,87.6,89.16,1416800,35.0458223521982,35.6699260379223,35.0458223521982,35.6699260379223,3541411.54836434,0.0,1.0
2010-01-22,86.77,88.04,86.61,87.99,1394400,34.7137671860757,35.2218515968896,34.6497565516425,35.2018482736292,3485420.85194753,0.0,1.0
2010-01-25,86.9,87.44,86.75,87.24,711300,34.7657758265528,34.9818117177649,34.7057658567716,34.9017984247234,1777954.56970042,0.0,1.0
2010-01-26,87.01,87.43,86.9,87.2,576000,34.8097831377256,34.9778110531129,34.7657758265528,34.8857957661151,1439760.76500414,0.0,1.0
2010-01-27,87.04,87.42,86.92,86.96,876500,34.8217851316818,34.9738103884608,34.7737771558569,34.7897798144652,2190885.95577453,0.0,1.0
2010-01-28,86.67,87.24,86.55,87.11,833700,34.673760539555,34.9017984247234,34.62575256373,34.8497897842464,2083903.7322638,0.0,1.0
2010-01-29,86.23,87.27,86.22,87.27,1357000,34.4977312948636,34.9138004186796,34.4937306302115,34.9138004186796,3391936.38560871,0.0,1.0
2010-02-01,85.98,86.28,85.65,85.95,924700,34.6628871330971,34.7838323080207,34.5298474406812,34.6507926156047,2293683.89582545,0.662821,1.0
2010-02-02,86.24,86.61,86.0,86.27,1238500,34.7677062846975,34.9168720004366,34.6709501447587,34.7798008021899,3072053.10368749,0.0,1.0
2010-02-03,86.68,86.71,86.22,86.4,641200,34.9450925412521,34.9571870587445,34.7596432730359,34.8322103779901,1590472.70899024,0.0,1.0
2010-02-04,85.45,86.35,85.3801,86.3,1762600,34.4492173240654,34.8120528488362,34.4210370983082,34.7918953196822,4372063.62580506,0.0,1.0
2010-02-05,84.95,85.33,83.445,85.33,3261500,34.2476420325261,34.400839254096,33.6409004049929,34.400839254096,8090029.22703008,0.0,1.0
2010-02-08,84.58,85.13,84.39,84.8,1202400,34.0984763167871,34.3202091374803,34.0218777060021,34.1871694450643,2982508.39876773,0.0,1.0
2010-02-09,84.75,85.05,84.4601,84.86,853800,34.1670119159104,34.287957090834,34.0501385618759,34.2113584800491,2117819.08754815,0.0,1.0
2010-02-10,83.61,84.92,83.6,84.7,1463200,33.7074202512008,34.2355475150338,33.70338874537,34.1468543867565,3629413.08140132,0.0,1.0
2010-02-11,83.948,84.42,83.39,83.91,1157700,33.8436851482814,34.0339722234945,33.6187271229235,33.8283654261244,2871631.7142826,0.0,1.0
2010-02-12,83.9,84.17,83.38,83.96,743100,33.8243339202936,33.9331845777248,33.6146956170928,33.8485229552783,1843231.86221249,0.0,1.0
2010-02-16,84.73,85.02,83.67,83.67,1061300,34.1589489042489,34.2758625733416,33.7316092861855,33.7316092861855,2632515.10613123,0.0,1.0
2010-02-17,85.38,85.47,85.13,85.17,1400200,34.4209967832499,34.457280335727,34.3202091374803,34.3363351608034,3473143.92877128,0.0,1.0
2010-02-18,86.19,86.39,85.49,85.49,1153400,34.7475487555436,34.8281788721593,34.4653433473886,34.4653433473886,2860965.72449992,0.0,1.0
2010-02-19,86.77,86.78,86.3002,86.37,1485600,34.9813760937292,34.98540759956,34.7919759497989,34.8201158604977,3684975.44678089,0.0,1.0
2010-02-22,86.88,87.06,86.71,86.89,1596200,35.0257226578678,35.098289762822,34.9571870587445,35.0297541636986,3959314.62584253,0.0,1.0
2010-02-23,86.25,87.1,85.95,87.02,1014900,34.7717377905283,35.1144157861451,34.6507926156047,35.0821637394988,2517421.63498783,0.0,1.0
2010-02-24,86.58,86.98,86.35,86.57,1047000,34.9047774829442,35.0660377161757,34.8120528488362,34.9007459771135,2597044.48894696,0.0,1.0
2010-02-25,86.59,86.65,86.0,86.28,503400,34.908808988775,34.9329980237597,34.6709501447587,34.7838323080207,1248664.94339627,0.0,1.0
2010-02-26,87.17,87.22,86.66,86.75,697900,35.1426363269606,35.1627938561145,34.9370295295905,34.9733130820676,1731114.94635729,0.0,1.0
2010-03-01,86.59,86.78,86.5,86.69,1468800,35.169376498835,35.2465468595554,35.1328221174412,35.2099924781616,3616310.6845017,0.646328,1.0
2010-03-02,87.15,87.2,86.69,86.88,1291800,35.3968259830636,35.4171339727268,35.2099924781616,35.287162838882,3180521.61100169,0.0,1.0
2010-03-03,87.24,87.38,87.09,87.28,986800,35.4333803644574,35.4902427355146,35.3724563954677,35.449626756188,2429585.63689153,0.0,1.0
2010-03-04,87.31,87.43,87.08,87.43,641100,35.461811549986,35.5105507251778,35.368394797535,35.5105507251778,1578442.79672797,0.0,1.0
2010-03-05,87.83,87.84,87.29,87.59,975800,35.6730146424839,35.6770762404166,35.4536883541207,35.5755362921003,2402502.70012034,0.0,1.0
2010-03-08,87.85,88.1,87.79,87.97,937900,35.6811378383492,35.7826777866655,35.6567682507533,35.729877013541,2309189.6725178,0.0,1.0
2010-03-09,88.23,88.23,87.8,87.82,630800,35.83547855979,35.83547855979,35.6608298486859,35.6689530445513,1553083.31956949,0.0,1.0
2010-03-10,88.26,88.3,88.0,88.02,640200,35.847663353588,35.8639097453186,35.742061807339,35.7501850032043,1576226.92008305,0.0,1.0
2010-03-11,88.18,88.25,88.02,88.17,488500,35.8151705701267,35.8436017556553,35.7501850032043,35.8111089721941,1202728.60115678,0.0,1.0
2010-03-12,88.2,88.37,88.15,88.19,636700,35.823293765992,35.8923409308471,35.8029857763288,35.8192321680594,1567609.62201949,0.0,1.0
2010-03-15,88.1,88.25,87.93,88.21,471400,35.7826777866655,35.8436017556553,35.7136306218104,35.8273553639247,1160626.94490339,0.0,1.0
2010-03-16,88.396,88.48,87.99,88.22,923300,35.902901085472,35.9370185081063,35.7380002094063,35.8314169618573,2273243.22916695,0.0,1.0
2010-03-17,88.4,88.64,88.34,88.47,918300,35.9045257246451,36.0020040750287,35.8801561370492,35.9329569101737,2260932.80336186,0.0,1.0
2010-03-18,88.53,88.635,88.41,88.48,637200,35.9573264977696,35.9999732760624,35.9085873225777,35.9370185081063,1568840.6646,0.0,1.0
2010-03-19,88.09,88.6,87.97,88.58,674600,35.7786161887329,35.9857576832981,35.729877013541,35.9776344874328,1660922.64962203,0.0,1.0
2010-03-22,88.51,88.52,87.81,87.95,759000,35.9492033019043,35.9532648998369,35.6648914466186,35.7217538176757,1868722.63721186,0.0,1.0
2010-03-23,88.5,88.6,88.33,88.52,699200,35.9451417039716,35.9857576832981,35.8760945391165,35.9532648998369,1721489.94458305,0.0,1.0
2010-03-24,88.45,88.59,88.345,88.48,430800,35.9248337143083,35.9816960853655,35.8821869360155,35.9370185081063,1060666.2873661,0.0,1.0
2010-03-25,88.66,88.81,88.51,88.64,1005200,36.010127270894,36.0710512398838,35.9492033019043,36.0020040750287,2474888.00385424,0.0,1.0
2010-03-26,88.63,88.7,88.5,88.62,1312500,35.9979424770961,36.0263736626246,35.9451417039716,35.9938808791634,3231486.77383474,0.0,1.0
2010-03-29,88.74,88.7625,88.7,88.74,546200,36.0426200543553,36.0517586497037,36.0263736626246,36.0426200543553,1344790.91494746,0.0,1.0
2010-03-30,88.65,88.87,88.56,88.75,605600,36.0060656729614,36.0954208274797,35.9695112915675,36.0466816522879,1491038.77351186,0.0,1.0
2010-03-31,88.37,88.6,87.81,88.57,1255400,35.8923409308471,35.9857576832981,35.6648914466186,35.9735728895002,3090901.71114068,0.0,1.0
2010-04-01,87.5,88.0,87.5,87.84,773100,35.8061452933606,36.0107518378941,35.8061452933606,35.9452777436434,1889235.7567611,0.657779,1.0
2010-04-05,87.46,87.98,87.41,87.65,930200,35.7897767697979,36.0025675761127,35.7693161153446,35.8675272567206,2273143.32031972,0.0,1.0
2010-04-06,88.03,88.08,87.4534,87.51,679100,36.0230282305661,36.0434888850194,35.7870759634101,35.8102374242513,1659526.58442176,0.0,1.0
2010-04-07,88.16,88.24,87.9,87.91,859000,36.0762259321448,36.1089629792701,35.9698305289874,35.973922659878,2099150.84084567,0.0,1.0
2010-04-08,88.31,88.35,88.01,88.1,736100,36.1376078955048,36.1539764190675,36.0148439687847,36.0516731468008,1798818.31658498,0.0,1.0
2010-04-09,88.44,88.57,88.26,88.3,679800,36.1908055970835,36.2440032986622,36.1171472410515,36.1335157646142,1661237.18464131,0.0,1.0
2010-04-12,88.46,88.66,88.44,88.55,443300,36.1989898588649,36.2808324766783,36.1908055970835,36.2358190368809,1083298.68189393,0.0,1.0
2010-04-13,88.7,88.82,88.64,88.64,1162900,36.297201000241,36.346306570929,36.2726482148969,36.2726482148969,2841795.70758955,0.0,1.0
2010-04-14,88.94,89.02,88.8,88.9,857700,36.395412141617,36.4281491887424,36.3381223091477,36.3790436180544,2095974.01186651,0.0,1.0
2010-04-15,89.18,89.47,88.92,89.02,1251000,36.4936232829931,36.6122950788225,36.3872278798357,36.4281491887424,3057086.9637927,0.0,1.0
2010-04-16,88.46,89.35,88.1,89.15,1334100,36.1989898588649,36.5631895081345,36.0516731468008,36.4813468903211,3260159.64699907,0.0,1.0
2010-04-19,88.29,88.49,88.05,88.26,757200,36.1294236337235,36.2112662515369,36.0312124923474,36.1171472410515,1850380.69463136,0.0,1.0
2010-04-20,89.24,90.33,88.51,88.66,1299400,36.5181760683371,36.9642183354201,36.2194505133182,36.2808324766783,3175362.75040147,0.0,1.0
2010-04-21,89.25,89.41,89.09,89.34,553100,36.5222681992278,36.5877422934785,36.4567941049771,36.5590973772438,1351618.54490307,0.0,1.0
2010-04-22,88.99,89.22,88.78,89.22,250700,36.4158727960704,36.5099918065558,36.3299380473663,36.5099918065558,612639.250058217,0.0,1.0
2010-04-23,89.57,89.6,88.87,89.0,676000,36.6532163877292,36.6654927804012,36.3667672253823,36.4199649269611,1651951.06916376,0.0,1.0
2010-04-26,89.57,89.7,89.4,89.4,440100,36.6532163877292,36.7064140893079,36.5836501625878,36.5836501625878,1075478.79517599,0.0,1.0
2010-04-27,88.44,89.726,88.37,89.57,1220700,36.1908055970835,36.7170536296237,36.1621606808489,36.6532163877292,2983042.41143226,0.0,1.0
2010-04-28,88.5,88.92,88.5,88.8,988000,36.2153583824276,36.3872278798357,36.2153583824276,36.3381223091477,2414390.02416242,0.0,1.0
2010-04-29,89.11,89.23,88.89,88.91,812200,36.4649783667584,36.5140839374465,36.3749514871637,36.383135748945,1984784.99759587,0.0,1.0
2010-04-30,89.4,89.52,88.96,88.96,809800,36.5836501625878,36.6327557332759,36.4035964033984,36.4035964033984,1978920.08255742,0.0,1.0
2010-05-03,88.75,89.09,88.75,88.8,639000,36.5797028931307,36.7198392197072,36.5797028931307,36.6003111764508,1550347.47454578,0.640354,1.0
2010-05-04,87.84,88.63,87.81,88.56,786100,36.2046321367054,36.5302430131625,36.1922671667133,36.5013914165144,1907242.80084575,0.0,1.0
2010-05-05,86.64,87.35,86.1,87.25,2567500,35.7100333370236,36.0026709601686,35.4874638771668,35.9614543935285,6229291.30030717,0.0,1.0
2010-05-06,84.486,86.51,78.96,86.28,6587300,34.8222284915948,35.6564518003914,32.5446010190603,35.5616536971191,15982165.7575515,0.0,1.0
2010-05-07,84.48,85.12,82.51,84.45,2584000,34.8197554975964,35.0835415240934,34.0077891347855,34.8073905276044,6269323.746833,0.0,1.0
2010-05-10,86.06,87.4,85.61,86.89,1670100,35.4709772505107,36.0232792434887,35.2855027006301,35.813074753624,4052011.4510781,0.0,1.0
2010-05-11,85.96,86.88,85.58,85.67,1524400,35.4297606838706,35.8089530969599,35.273137730638,35.3102326406142,3698512.81721061,0.0,1.0
2010-05-12,87.01,87.03,86.43,86.5,1031200,35.8625346335921,35.8707779469202,35.6234785470793,35.6523301437274,2501906.59742035,0.0,1.0
2010-05-13,86.47,87.25,86.47,87.09,1151600,35.6399651737353,35.9614543935285,35.6399651737353,35.8955078869043,2794022.1466149,0.0,1.0
2010-05-14,85.97,86.459,85.36,86.21,1050700,35.4338823405346,35.6354313514049,35.1824612840297,35.532802100471,2549217.67058724,0.0,1.0
2010-05-17,85.86,86.19,85.12,85.95,1120800,35.3885441172304,35.5245587871429,35.0835415240934,35.4256390272066,2719294.91310001,0.0,1.0
2010-05-18,85.68,86.46,85.41,86.32,1067400,35.3143542972782,35.6358435170713,35.2030695673498,35.5781403237751,2589735.35888914,0.0,1.0
2010-05-19,85.18,85.654,84.26,85.41,1565100,35.1082714640774,35.3036379899517,34.7290790509881,35.2030695673498,3797259.518641,0.0,1.0
2010-05-20,82.64,83.89,81.33,83.89,3092800,34.0613706714177,34.5765777544195,33.5214336484318,34.5765777544195,7503778.82515677,0.0,1.0
2010-05-21,84.3,84.4,81.43,81.49,1815000,34.7455656776441,34.7867822442843,33.5626502150719,33.587380155056,4403569.11784129,0.0,1.0
2010-05-24,84.43,85.2036,83.99,84.1,1266200,34.7991472142763,35.1179985738045,34.6177943210597,34.6631325443639,3072065.68430339,0.0,1.0
2010-05-25,84.33,84.33,82.01,83.2,1507500,34.7579306476362,34.7579306476362,33.8017063015848,34.2921834446025,3657509.88713264,0.0,1.0
2010-05-26,83.32,85.05,83.19,84.64,1738300,34.3416433245707,35.0546899274453,34.2880617879385,34.8857020042206,4217478.89671819,0.0,1.0
2010-05-27,84.47,84.8811,84.14,84.14,828500,34.8156338409324,34.98507514639,34.6796191710199,34.6796191710199,2010114.05737273,0.0,1.0
2010-05-28,84.61,84.84,84.3199,84.79,1253900,34.8733370342286,34.9681351375009,34.7537677744055,34.9475268541809,3042223.31507504,0.0,1.0
2010-06-01,83.57,84.35,83.37,83.61,770300,34.7095918582806,35.0335535867652,34.6265247484128,34.7262052802542,1854645.00023046,0.64272,1.0
2010-06-02,84.0,84.14,83.7,83.93,1414500,34.8881861444965,34.946333121404,34.7635854796947,34.8591126560428,3405680.06338567,0.0,1.0
2010-06-03,84.03,84.4,83.71,84.22,877200,34.9006462109767,35.0543203642322,34.7677388351881,34.9795599653511,2112027.25457894,0.0,1.0
2010-06-04,83.56,84.15,83.333,83.51,1439000,34.7054385027872,34.9504864768974,34.6111573330872,34.6846717253203,3464668.51269847,0.0,1.0
2010-06-07,82.98,84.274,82.98,83.47,992900,34.4645438841705,35.0019880850155,34.4645438841705,34.6680583033467,2390597.19684385,0.0,1.0
2010-06-08,83.11,83.52,82.55,83.52,1085200,34.5185375055846,34.6888250808137,34.2859495979546,34.6888250808137,2612827.15078553,0.0,1.0
2010-06-09,83.294,83.452,83.01,83.3,1081900,34.594959246663,34.6605822634586,34.4770039506507,34.597451259959,2604881.76781687,0.0,1.0
2010-06-10,84.14,84.14,83.37,83.61,588200,34.946333121404,34.946333121404,34.6265247484128,34.7262052802542,1416204.32186882,0.0,1.0
2010-06-11,84.2577,84.28,83.59,83.69,468300,34.9952181155612,35.0044800983115,34.7178985692674,34.7594321242013,1127522.07400743,0.0,1.0
2010-06-14,84.37,84.7,84.25,84.35,843100,35.041860297752,35.178921029034,34.9920200318313,35.0335535867652,2029924.96390277,0.0,1.0
2010-06-15,85.19,85.4299,84.56,84.65,1387200,35.3824354482102,35.4820744464967,35.1207740521265,35.158154251567,3339950.07700856,0.0,1.0
2010-06-16,85.26,85.32,84.8,84.99,1877200,35.411508936664,35.4364290696243,35.2204545839679,35.2993683383424,4519719.06326446,0.0,1.0
2010-06-17,85.9,85.94,85.36,85.5,1097000,35.6773236882411,35.6939371102146,35.4530424915979,35.5111894685054,2641237.91412802,0.0,1.0
2010-06-18,86.27,86.33,85.928,85.98,734300,35.8309978414966,35.8559179744569,35.6889530836226,35.7105505321882,1767968.09511778,0.0,1.0
2010-06-21,86.58,86.82,86.47,86.77,1094400,35.9597518617918,36.0594323936332,35.9140649513644,36.0386656161662,2634977.91542543,0.0,1.0
2010-06-22,85.96,86.6,85.62,86.5,1011000,35.7022438212014,35.9680585727785,35.5610297344261,35.9265250178446,2434176.41858107,0.0,1.0
2010-06-23,85.9,86.09,85.285,86.03,882300,35.6773236882411,35.7562374426155,35.4218923253974,35.7313173096552,2124306.48280324,0.0,1.0
2010-06-24,85.31,85.77,85.2,85.72,613600,35.4322757141309,35.623330066827,35.3865888037036,35.60256328936,1477359.69380944,0.0,1.0
2010-06-25,85.7,85.7401,85.25,85.63,536500,35.5942565783732,35.6109115339017,35.4073555811706,35.5651830899195,1291726.65535978,0.0,1.0
2010-06-28,85.89,86.2,85.67,85.82,682200,35.6731703327477,35.8019243530428,35.581796511893,35.6440968442939,1642527.35188526,0.0,1.0
2010-06-29,85.03,85.581,84.531,85.57,1354400,35.3159817603159,35.5448316480019,35.1087293211956,35.5402629569591,3260977.78568368,0.0,1.0
2010-06-30,84.9,85.12,84.51,84.85,1111300,35.2619881389018,35.3533619597565,35.1000072746595,35.2412213614349,2675667.90699222,0.0,1.0
2010-07-01,84.68,84.72,83.46,84.46,2044000,35.4294805058839,35.4462162075872,34.9190416039332,35.3374341465157,4885364.32170534,0.62327,1.0
2010-07-02,84.7,85.15,84.5,84.56,880400,35.4378483567355,35.6261250008976,35.354169848219,35.379273400774,2104244.00627661,0.0,1.0
2010-07-06,85.37,85.41,84.86,85.21,1176600,35.7181713602658,35.7349070619691,35.5047911635487,35.6512285534526,2812191.61493077,0.0,1.0
2010-07-07,86.4,86.4777,85.2,85.38,1173900,36.1491156791257,36.1816247796844,35.6470446280268,35.7223552856916,2805738.3450342,0.0,1.0
2010-07-08,86.8,86.84,86.12,86.66,1525200,36.3164726961587,36.333208397862,36.0319657672026,36.2578977401972,3645380.46157778,0.0,1.0
2010-07-09,86.6,86.8,86.4675,86.8,778800,36.2327941876422,36.3164726961587,36.17735717575,36.3164726961587,1861409.85016836,0.0,1.0
2010-07-12,86.53,86.72,85.86,86.71,786500,36.2035067096614,36.2830012927521,35.9231837061312,36.2788173673263,1879813.61987341,0.0,1.0
2010-07-13,87.2,87.35,86.52,86.75,1464900,36.4838297131917,36.5465885945791,36.1993227842356,36.2955530690296,3501257.43388755,0.0,1.0
2010-07-14,87.12,87.26,86.88,87.05,640400,36.4503583097851,36.5089332657466,36.3499440995653,36.4210708318043,1530620.01546972,0.0,1.0
2010-07-15,87.25,87.3,86.92,86.96,565900,36.5047493403208,36.5256689674499,36.3666798012686,36.3834155029719,1352557.56832341,0.0,1.0
2010-07-16,86.72,87.21,86.48,87.19,1215300,36.2830012927521,36.4880136386175,36.1825870825323,36.4796457877659,2904688.48344839,0.0,1.0
2010-07-19,87.01,87.22,86.73,86.98,556000,36.404335130101,36.4921975640433,36.2871852181779,36.3917833538236,1328895.57870263,0.0,1.0
2010-07-20,87.71,88.16,86.86,87.0,2442800,36.6972099099088,36.8854865540709,36.3415762487137,36.4001512046752,5838536.18642945,0.0,1.0
2010-07-21,87.67,88.44,87.37,88.08,1376100,36.6804742082055,37.002636465994,36.5549564454307,36.8520151506643,3289016.557289,0.0,1.0
2010-07-22,88.45,88.46,87.95,87.95,809300,37.0068203914198,37.0110043168456,36.7976241201286,36.7976241201286,1934307.89900007,0.0,1.0
2010-07-23,88.85,88.85,88.04,88.39,985400,37.1741774084528,37.1741774084528,36.835279448961,36.9817168388648,2355204.50225462,0.0,1.0
2010-07-26,88.89,88.96,88.47,88.8,887200,37.1909131101561,37.2202005881368,37.0151882422714,37.1532577813237,2120496.68601613,0.0,1.0
2010-07-27,88.77,89.1,88.48,88.99,887100,37.1407060050462,37.2787755440984,37.0193721676973,37.2327523644143,2120257.67601996,0.0,1.0
2010-07-28,88.58,88.95,88.52,88.88,603100,37.0612114219555,37.216016662711,37.0361078694006,37.1867291847303,1441469.28689848,0.0,1.0
2010-07-29,88.85,88.93,88.58,88.88,628800,37.1741774084528,37.2076488118594,37.0612114219555,37.1867291847303,1502894.85591405,0.0,1.0
2010-07-30,88.62,88.87,88.35,88.6,1038700,37.0779471236588,37.1825452593044,36.9649811371615,37.0695792728072,2482596.83021298,0.0,1.0
2010-08-02,88.48,88.55,88.2,88.39,1021600,37.2700227721076,37.2995085496172,37.1520796620693,37.2321124867381,2425304.87713164,0.59908,1.0
2010-08-03,88.48,88.63,88.09,88.17,1705900,37.2700227721076,37.3332065810567,37.1057448688399,37.1394429002794,4049850.81235207,0.0,1.0
2010-08-04,88.43,88.59,88.29,88.58,1844200,37.2489615024579,37.3163575653369,37.1899899474387,37.312145311407,4378178.59671709,0.0,1.0
2010-08-05,88.39,88.41,88.15,88.34,708100,37.2321124867381,37.240536994598,37.1310183924196,37.2110512170884,1681047.75205258,0.0,1.0
2010-08-06,88.37,88.39,87.87,88.34,830300,37.2236879788782,37.2321124867381,37.0130752823812,37.2110512170884,1971153.71914879,0.0,1.0
2010-08-09,88.21,88.59,88.09,88.59,1266200,37.1562919159992,37.3163575653369,37.1057448688399,37.3163575653369,3005991.61650753,0.0,1.0
2010-08-10,88.18,88.3,87.95,88.23,1271500,37.1436551542094,37.1942022013687,37.0467733138208,37.1647164238591,3018573.95386931,0.0,1.0
2010-08-11,87.03,87.7,86.9,87.59,1558600,36.6592459522663,36.9414669655723,36.6044866511771,36.8951321723429,3700156.79473119,0.0,1.0
2010-08-12,86.73,87.14,86.2,86.65,1261600,36.5328783343681,36.7055807454956,36.3096288760813,36.4991803029286,2995071.09728787,0.0,1.0
2010-08-13,87.11,87.33,86.6465,86.97,776300,36.6929439837058,36.7856135701645,36.4977060140531,36.6339724286867,1842956.31961364,0.0,1.0
2010-08-16,87.22,87.468,86.98,86.99,1087600,36.7392787769352,36.8437426743977,36.6381846826166,36.6423969365465,2581990.5876746,0.0,1.0
2010-08-17,87.55,87.78,87.4701,87.55,860800,36.8782831566232,36.9751649970118,36.844627247723,36.8782831566232,2043561.50962698,0.0,1.0
2010-08-18,87.7,87.76,87.5,87.6,717000,36.9414669655723,36.9667404891519,36.8572218869735,36.8993444262729,1702176.58271671,0.0,1.0
2010-08-19,87.52,87.81,87.28,87.7,882800,36.8656463948333,36.9878017588016,36.7645523005148,36.9414669655723,2095790.07980797,0.0,1.0
2010-08-20,87.73,87.77,87.46,87.52,557700,36.9541037273621,36.9709527430818,36.8403728712537,36.8656463948333,1323994.25408802,0.0,1.0
2010-08-23,87.73,87.81,87.57,87.8,633300,36.9541037273621,36.9878017588016,36.886707664483,36.9835895048717,1503470.61343723,0.0,1.0
2010-08-24,87.27,87.57,87.25,87.51,1000800,36.7603400465849,36.886707664483,36.751915538725,36.8614341409034,2375925.13805144,0.0,1.0
2010-08-25,87.154,87.32,86.79,87.2,788400,36.7114779009976,36.7814013162346,36.5581518579477,36.7308542690753,1871682.03321318,0.0,1.0
2010-08-26,87.03,87.44,86.8,87.22,1012400,36.6592459522663,36.8319483633938,36.5623641118777,36.7392787769352,2403463.83869232,0.0,1.0
2010-08-27,87.02,87.43,86.91,87.2,1302000,36.6550336983364,36.8277361094639,36.608698905107,36.7308542690753,3090981.74434749,0.0,1.0
2010-08-30,87.176,87.43,87.03,87.03,620800,36.7207448596434,36.8277361094639,36.6592459522663,36.6592459522663,1473795.28947076,0.0,1.0
2010-08-31,87.15,87.38,87.1,87.2,1154800,36.7097929994256,36.8066748398142,36.6887317297759,36.7308542690753,2741525.12931835,0.0,1.0
2010-09-01,87.46,87.46,86.89,86.91,1697900,37.1037154048965,37.1037154048965,36.861900657803,36.8703853857712,4002249.70409306,0.625182,1.0
2010-09-02,87.6,87.61,87.34,87.52,603900,37.1631085006738,37.1673508646579,37.0528070370873,37.129169588801,1423498.79044808,0.0,1.0
2010-09-03,87.86,87.86,87.4796,87.73,999600,37.2734099642603,37.2734099642603,37.1120304383053,37.218259232467,2356233.46734874,0.0,1.0
2010-09-07,87.73,87.74,87.35,87.68,883500,37.218259232467,37.2225015964511,37.0570494010714,37.1970474125466,2082565.29452042,0.0,1.0
2010-09-08,87.75,87.855,87.66,87.73,835500,37.2267439604352,37.2712887822682,37.1885626845784,37.218259232467,1969420.83030199,0.0,1.0
2010-09-09,88.1,88.13,87.83,88.13,789300,37.3752266998786,37.3879537918308,37.260682872308,37.3879537918308,1860519.28349175,0.0,1.0
2010-09-10,88.33,88.37,88.02,88.23,957600,37.4728010715127,37.4897705274491,37.3412877880058,37.4303774316718,2257232.06115762,0.0,1.0
2010-09-13,88.785,88.82,88.45,88.58,1103500,37.6658286327891,37.6806769067334,37.5237094393219,37.5788601711151,2601144.08885487,0.0,1.0
2010-09-14,88.77,88.78,88.52,88.78,658700,37.6594650868129,37.663707450797,37.5534059872106,37.663707450797,1552672.05376412,0.0,1.0
2010-09-15,88.69,88.74,88.47,88.47,570800,37.6255261749402,37.6467379948607,37.5321941672901,37.5321941672901,1345476.25366412,0.0,1.0
2010-09-16,88.84,88.9,88.65,88.74,751400,37.6891616347016,37.7146158186062,37.6085567190038,37.6467379948607,1771182.30028596,0.0,1.0
2010-09-17,89.0,89.05,88.9,89.05,922800,37.7570394584471,37.7782512783676,37.7146158186062,37.7782512783676,2175202.32459926,0.0,1.0
2010-09-20,89.14,89.22,89.05,89.1,631900,37.8164325542245,37.8503714660972,37.7782512783676,37.7994630982881,1489499.72790883,0.0,1.0
2010-09-21,88.99,89.23,88.87,89.23,810900,37.752797094463,37.8546138300813,37.7018887266539,37.8546138300813,1911434.29239005,0.0,1.0
2010-09-22,88.63,89.1,88.62,89.1,832700,37.6000719910356,37.7994630982881,37.5958296270515,37.7994630982881,1962820.73655592,0.0,1.0
2010-09-23,88.4,88.52,88.25,88.5,758800,37.5024976194014,37.5534059872106,37.43886215964,37.5449212592424,1788625.4051863,0.0,1.0
2010-09-24,88.75,88.89,88.53,88.53,917200,37.6509803588447,37.7103734546221,37.5576483511947,37.5576483511947,2162002.13710711,0.0,1.0
2010-09-27,88.9,89.08,88.84,88.93,615900,37.7146158186062,37.7909783703199,37.6891616347016,37.7273429105585,1451784.90650269,0.0,1.0
2010-09-28,89.03,89.16,88.796,89.16,1038800,37.7697665503994,37.8249172821926,37.6704952331716,37.8249172821926,2448634.77979379,0.0,1.0
2010-09-29,89.24,89.41,89.1101,89.2,826600,37.8588561940654,37.930976381795,37.803747885912,37.841886738129,1948441.96089483,0.0,1.0
2010-09-30,89.69,89.74,89.232,89.48,2290800,38.0497625733497,38.0709743932702,37.8554623028781,37.9606729296837,5399819.55482442,0.0,1.0
2010-10-01,89.22,89.33,88.99,89.21,837800,38.0993774443801,38.1463504495233,38.0011611608987,38.0951071711852,1961935.3651939,0.586951,1.0
2010-10-04,88.91,89.28,88.89,89.28,2490600,37.96699897534,38.1249990835491,37.9584584289503,38.1249990835491,5832413.72708513,0.0,1.0
2010-10-05,89.23,89.32,89.06,89.25,993500,38.1036477175749,38.1420801763285,38.0310530732626,38.1121882639646,2326549.03953227,0.0,1.0
2010-10-06,89.15,89.33,89.05,89.22,1990200,38.0694855320162,38.1463504495233,38.0267828000678,38.0993774443801,4660591.74481845,0.0,1.0
2010-10-07,89.33,89.5,89.13,89.35,1371700,38.1463504495233,38.2189450938357,38.0609449856265,38.154890995913,3212206.66082176,0.0,1.0
2010-10-08,89.63,89.68,89.36,89.46,1524800,38.2744586453686,38.2958100113428,38.1591612691079,38.2018640010563,3570731.73173509,0.0,1.0
2010-10-11,89.82,89.89,89.63,89.66,644900,38.3555938360706,38.3854857484345,38.2744586453686,38.2872694649531,1510207.82646639,0.0,1.0
2010-10-12,89.74,89.95,89.665,89.77,855200,38.3214316505119,38.4111073876035,38.2894046015506,38.3342424700964,2002682.17273075,0.0,1.0
2010-10-13,90.04,90.25,89.82,89.93,880300,38.4495398463571,38.5392155834488,38.3555938360706,38.4025668412139,2061460.61348793,0.0,1.0
2010-10-14,89.61,90.13,89.55,90.12,994400,38.2659180989789,38.4879723051107,38.2402964598099,38.4837020319159,2328656.63302556,0.0,1.0
2010-10-15,89.84,90.0,89.74,89.79,524200,38.3641343824603,38.4324587535777,38.3214316505119,38.3427830164861,1227556.12131134,0.0,1.0
2010-10-18,89.72,90.1,89.72,89.95,516300,38.3128911041222,38.4751614855262,38.3128911041222,38.4111073876035,1209056.13398139,0.0,1.0
2010-10-19,89.71,89.95,89.68,89.79,601800,38.3086208309273,38.4111073876035,38.2958100113428,38.3427830164861,1409277.51584351,0.0,1.0
2010-10-20,89.99,90.016,89.64,89.82,965600,38.4281884803829,38.4392911906895,38.2787289185634,38.3555938360706,2261213.64124043,0.0,1.0
2010-10-21,89.85,90.12,89.85,90.09,521000,38.3684046556551,38.4837020319159,38.3684046556551,38.4708912123313,1220062.45555744,0.0,1.0
2010-10-22,90.26,90.28,90.0099,90.07,418000,38.5434858566436,38.5520264030333,38.4366863240406,38.4623506659416,978860.089103665,0.0,1.0
2010-10-25,90.61,90.77,90.45,90.47,1051500,38.6929454184631,38.7612697895806,38.6246210473456,38.6331615937353,2462371.73132178,0.0,1.0
2010-10-26,90.75,90.77,90.55,90.59,568100,38.7527292431909,38.7612697895806,38.6673237792941,38.6844048720734,1330359.84837271,0.0,1.0
2010-10-27,90.65,90.8,90.53,90.7,910700,38.7100265112425,38.7740806091651,38.6587832329044,38.7313778772167,2132650.43815001,0.0,1.0
2010-10-28,90.7,90.9,90.55,90.89,1078600,38.7313778772167,38.8167833411135,38.6673237792941,38.8125130679187,2525833.71317515,0.0,1.0
2010-10-29,90.74,90.9,90.6596,90.81,898000,38.7484589699961,38.8167833411135,38.7141259735095,38.77835088236,2102909.95218921,0.0,1.0
2010-11-01,89.97,90.4,89.95,90.3,921400,38.6764510612207,38.8613001659926,38.6678534284406,38.8183120020921,2143380.68063124,0.601374,1.0
2010-11-02,90.41,90.42,90.07,90.2,859800,38.8655989823826,38.8698977987727,38.7194392251211,38.7753238381917,2000085.42349331,0.0,1.0
2010-11-03,90.71,90.8,90.34,90.45,1301600,38.9945634740839,39.0332528215943,38.8355072676523,38.8827942479428,3027810.17355071,0.0,1.0
2010-11-04,91.89,91.97,91.06,91.07,1495800,39.5018238081091,39.5362143392294,39.1450220477355,39.1493208641255,3479562.42900825,0.0,1.0
2010-11-05,91.79,91.89,91.52,91.78,1281500,39.4588356442086,39.5018238081091,39.3427676016775,39.4545368278186,2981053.11724434,0.0,1.0
2010-11-08,91.52,91.79,91.45,91.7,1178800,39.3427676016775,39.4588356442086,39.3126758869471,39.4201462966982,2742150.14795756,0.0,1.0
2010-11-09,91.26,91.69,91.1,91.69,705400,39.2309983755363,39.4158474803082,39.1622173132956,39.4158474803082,1640916.79196579,0.0,1.0
2010-11-10,90.51,91.25,90.48,91.25,1250800,38.9085871462831,39.2266995591463,38.8956906971129,39.2266995591463,2909638.11084605,0.0,1.0
2010-11-11,90.15,90.53,89.81,90.44,1051000,38.7538297562415,38.9171847790631,38.60766999898,38.8784954315528,2444859.01383051,0.0,1.0
2010-11-12,89.82,90.25,89.82,90.14,1088500,38.6119688153701,38.7968179201419,38.6119688153701,38.7495309398515,2532092.32783492,0.0,1.0
2010-11-15,89.65,90.2,89.59,90.17,1071300,38.5388889367393,38.7753238381917,38.5130960383991,38.7624273890216,2492081.31447824,0.0,1.0
2010-11-16,88.66,89.7,88.49,89.58,1674100,38.113306114125,38.5603830186895,38.0402262354943,38.508797222009,3894327.75932793,0.0,1.0
2010-11-17,89.11,89.37,89.002,89.25,1827000,38.306752851677,38.4185220778181,38.2603256346645,38.3669362811376,4250007.05829528,0.0,1.0
2010-11-18,90.24,90.24,89.58,89.82,1197000,38.7925191037519,38.7925191037519,38.508797222009,38.6119688153701,2784487.38302104,0.0,1.0
2010-11-19,90.21,90.21,89.835,90.0,592000,38.7796226545818,38.7796226545818,38.6184170399551,38.6893475103908,1377123.25041642,0.0,1.0
2010-11-22,89.58,89.95,89.54,89.76,424600,38.508797222009,38.6678534284406,38.4916019564489,38.5861759170298,987713.736700699,0.0,1.0
2010-11-23,88.35,89.38,88.32,89.38,1975700,37.9800428060337,38.4228208942082,37.9671463568636,38.4228208942082,4595916.22609413,0.0,1.0
2010-11-24,88.88,89.02,88.57,88.57,690700,38.207880074706,38.2680635041666,38.0746167666146,38.0746167666146,1606721.33287605,0.0,1.0
2010-11-26,88.56,88.87,88.51,88.77,365000,38.0703179502246,38.2035812583159,38.0488238682744,38.1605930944155,849070.922976342,0.0,1.0
2010-11-29,88.79,89.0182,88.48,88.51,598300,38.1691907271956,38.2672897172164,38.0359274191042,38.0488238682744,1391778.44716917,0.0,1.0
2010-11-30,88.99,89.12,88.42,88.59,1459300,38.2551670549965,38.311051668067,38.010134520764,38.0832143993947,3394655.33671062,0.0,1.0
2010-12-01,89.22,89.25,88.79,88.98,1710800,38.606862681262,38.6198441414776,38.420795084838,38.503010999537,3953638.4310783,0.588122,1.0
2010-12-02,89.27,89.32,89.0,89.26,775600,38.628498448288,38.650134215314,38.5116653063474,38.6241712948828,1792402.36564434,0.0,1.0
2010-12-03,89.42,89.45,89.16,89.2,1621000,38.6934057493661,38.7063872095817,38.5808997608307,38.5982083744516,3746111.70024429,0.0,1.0
2010-12-06,89.368,89.42,89.23,89.42,776300,38.670904551659,38.6934057493661,38.6111898346672,38.6934057493661,1794020.05731008,0.0,1.0
2010-12-07,89.83,89.91,89.6682,89.82,946300,38.8708190389796,38.9054362662213,38.8008056968834,38.8664918855744,2186888.03327648,0.0,1.0
2010-12-08,89.54,90.0,89.41,89.73,1216200,38.7453315902286,38.9443806468682,38.6890785959609,38.8275475049276,2810623.71982548,0.0,1.0
2010-12-09,89.35,89.67,89.34,89.67,457200,38.6631156755297,38.8015845844963,38.6587885221245,38.8015845844963,1056583.75654021,0.0,1.0
2010-12-10,89.39,89.61,89.313,89.5,613100,38.6804242891505,38.7756216640651,38.6471052079304,38.7280229766078,1416866.80038234,0.0,1.0
2010-12-13,88.94,89.57,88.82,89.4,1176600,38.4857023859162,38.7583130504442,38.4337765450537,38.6847514425557,2719108.59130624,0.0,1.0
2010-12-14,89.38,89.4,88.88,89.4,1366900,38.6760971357453,38.6847514425557,38.4597394654849,38.6847514425557,3158889.62557922,0.0,1.0
2010-12-15,89.03,89.4,88.91,89.4,566500,38.524646766563,38.6847514425557,38.4727209257005,38.6847514425557,1309174.75520567,0.0,1.0
2010-12-16,89.36,89.36,88.78,88.9,498600,38.6674428289349,38.6674428289349,38.4164679314328,38.4683937722953,1152258.6636285,0.0,1.0
2010-12-17,89.49,89.53,89.23,89.35,989700,38.7236958232026,38.7410044368234,38.6111898346672,38.6631156755297,2287184.9165526,0.0,1.0
2010-12-20,89.65,89.65,89.5,89.63,587700,38.7929302776859,38.7929302776859,38.7280229766078,38.7842759708755,1358167.70279677,0.0,1.0
2010-12-21,89.84,89.89,89.66,89.81,785400,38.8751461923848,38.8967819594109,38.7972574310911,38.8621647321692,1815050.04896475,0.0,1.0
2010-12-22,90.09,90.14,89.77,89.85,803000,38.983325027515,39.0049607945411,38.8448561185484,38.87947334579,1855723.43941775,0.0,1.0
2010-12-23,90.18,90.25,90.12,90.15,560500,39.0222694081619,39.0525594819984,38.9963064877306,39.0092879479463,1295308.82664215,0.0,1.0
2010-12-27,90.25,90.36,90.12,90.32,590800,39.0525594819984,39.1001581694556,38.9963064877306,39.0828495558348,1365331.76588792,0.0,1.0
2010-12-28,89.73,89.9,89.54,89.87,575100,39.0770723733235,39.1511067241924,38.994328098823,39.1380418387449,1320562.66925534,0.576649,1.0
2010-12-29,90.03,90.06,89.72,89.84,535700,39.207721227798,39.2207861132455,39.0727174115077,39.1249769532975,1230091.15270402,0.0,1.0
2010-12-30,90.13,90.14,89.96,90.14,335400,39.2512708459562,39.255625807772,39.1772364950873,39.255625807772,770156.006378437,0.0,1.0
2010-12-31,90.29,90.31,90.05,90.13,715700,39.3209502350093,39.3296601586409,39.2164311514296,39.2512708459562,1643412.80192322,0.0,1.0
2011-01-03,90.36,90.71,90.266,90.29,1448800,39.35143496772,39.5038586312736,39.3104983266513,39.3209502350093,3326780.02993762,0.0,1.0
2011-01-04,90.77,90.78,90.48,90.56,1077800,39.5299884021684,39.5343433639843,39.4036945095098,39.4385342040363,2474878.18626917,0.0,1.0
2011-01-05,91.0,91.01,90.63,90.64,2537800,39.6301525239322,39.6345074857481,39.469018936747,39.4733738985628,5827376.00771378,0.0,1.0
2011-01-06,91.11,91.12,90.69,91.04,2046600,39.6780571039062,39.682412065722,39.4951487076419,39.6475723711955,4699467.15162227,0.0,1.0
2011-01-07,90.76,91.12,90.7,91.12,917900,39.5256334403526,39.682412065722,39.4995036694577,39.682412065722,2107710.78787945,0.0,1.0
2011-01-10,90.69,90.73,90.5736,90.61,517400,39.4951487076419,39.5125685549052,39.4444569521058,39.4603090131154,1188070.11836674,0.0,1.0
2011-01-11,91.04,91.09,90.85,90.91,493300,39.6475723711955,39.6693471802746,39.564828096695,39.5909578675899,1132730.94199906,0.0,1.0
2011-01-12,91.23,91.3343,91.05,91.05,609600,39.730316645696,39.775738897435,39.6519273330113,39.6519273330113,1399782.65202235,0.0,1.0
2011-01-13,91.21,91.45,91.17,91.24,1563900,39.7216067220644,39.826125805644,39.7041868748011,39.7346716075118,3591076.26229946,0.0,1.0
2011-01-14,91.36,91.4,91.24,91.35,912500,39.7869311493016,39.8043509965649,39.7346716075118,39.7825761874858,2095311.13840288,0.0,1.0
2011-01-18,91.35,91.5,91.25,91.5,1186800,39.7825761874858,39.8479006147231,39.7390265693277,39.8479006147231,2725167.40718524,0.0,1.0
2011-01-19,91.07,91.39,91.06,91.27,1073200,39.6606372566429,39.7999960347491,39.6562822948271,39.7477364929593,2464315.52190024,0.0,1.0
2011-01-20,90.89,91.13,90.76,91.07,766000,39.5822479439583,39.6867670275379,39.5256334403526,39.6606372566429,1758913.24056614,0.0,1.0
2011-01-21,91.26,91.34,90.98,90.98,681100,39.7433815311435,39.77822122567,39.6214426003006,39.6214426003006,1563963.19601775,0.0,1.0
2011-01-24,91.39,91.45,91.29,91.29,697300,39.7999960347491,39.826125805644,39.7564464165909,39.7564464165909,1601162.14444748,0.0,1.0
2011-01-25,91.53,91.53,91.33,91.43,686400,39.8609655001705,39.8609655001705,39.7738662638542,39.8174158820124,1576133.22235587,0.0,1.0
2011-01-26,91.72,91.72,91.53,91.64,985500,39.943709774671,39.943709774671,39.8609655001705,39.9088700801445,2262936.02947511,0.0,1.0
2011-01-27,91.84,91.85,91.69,91.77,679400,39.9959693164608,40.0003242782767,39.9306448892236,39.9654845837501,1560059.60266402,0.0,1.0
2011-01-28,91.29,91.89,91.27,91.88,2015100,39.7564464165909,40.0177441255399,39.7477364929593,40.0133891637241,4627135.86300892,0.0,1.0
2011-01-31,91.78,91.78,91.36,91.53,1183200,39.9698395455659,39.9698395455659,39.7869311493016,39.8609655001705,2716900.97420086,0.0,1.0
2011-02-01,91.37,91.45,91.21,91.31,944600,40.0476091471842,40.0826732681405,39.9774809052717,40.021311056467,2155137.44360613,0.588577,1.0
2011-02-02,91.47,91.51,91.37,91.49,550400,40.0914392983796,40.1089713588577,40.0476091471842,40.1002053286187,1255756.56252468,0.0,1.0
2011-02-03,91.47,91.56,91.27,91.48,1240800,40.0914392983796,40.1308864344554,40.0037789959889,40.0958223134991,2830927.94836596,0.0,1.0
2011-02-04,91.87,91.89,91.52,91.7,1667600,40.266759903161,40.2755259334,40.1133543739773,40.1922486461289,3804686.85259112,0.0,1.0
2011-02-07,92.04,92.05,91.79,92.01,2260600,40.341271160193,40.3456541753126,40.2316957822047,40.3281221148344,5157636.78278215,0.0,1.0
2011-02-08,92.14,92.16,92.0,92.12,2632400,40.3851013113884,40.3938673416274,40.3237390997149,40.3763352811493,6005911.29213293,0.0,1.0
2011-02-09,91.62,92.14,91.62,92.14,936900,40.1571845251726,40.3851013113884,40.1571845251726,40.3851013113884,2137569.62832371,0.0,1.0
2011-02-10,91.72,91.91,91.5,91.6,801800,40.2010146763679,40.2842919636391,40.1045883437382,40.1484184949335,1829334.3238232,0.0,1.0
2011-02-11,91.95,91.95,91.6306,91.87,586700,40.3018240241172,40.3018240241172,40.1618305211993,40.266759903161,1338576.26314177,0.0,1.0
2011-02-14,92.02,92.02,91.86,91.86,660000,40.332505129954,40.332505129954,40.2623768880414,40.2623768880414,1505812.73849253,0.0,1.0
2011-02-15,91.84,92.06,91.77,92.06,1109100,40.2536108578024,40.3500371904321,40.2229297519656,40.3500371904321,2530449.86100313,0.0,1.0
2011-02-16,91.87,92.09,91.87,92.01,1378100,40.266759903161,40.3631862357907,40.266759903161,40.3281221148344,3144182.62866144,0.0,1.0
2011-02-17,92.08,92.1,91.96,92.0,658800,40.3588032206712,40.3675692509102,40.3062070392368,40.3237390997149,1503074.89714982,0.0,1.0
2011-02-18,92.36,92.37,92.112,92.18,870300,40.4815276440181,40.4859106591377,40.3728288690537,40.4026333718665,1985619.43380311,0.0,1.0
2011-02-22,91.6,92.24,91.59,92.19,1305600,40.1484184949335,40.4289314625837,40.144035479814,40.4070163869861,2978771.3808725,0.0,1.0
2011-02-23,91.69,91.83,91.59,91.63,1062700,40.1878656310093,40.2492278426828,40.144035479814,40.1615675402921,2424586.6624182,0.0,1.0
2011-02-24,91.76,91.91,91.71,91.85,857300,40.2185467368461,40.2842919636391,40.1966316612484,40.2579938729219,1955959.48592371,0.0,1.0
2011-02-25,92.04,92.08,91.78,91.81,1907800,40.341271160193,40.3588032206712,40.2273127670852,40.2404618124438,4352711.42802432,0.0,1.0
2011-02-28,92.5,92.53,91.98,92.14,4044100,40.5428898556916,40.5560389010502,40.3149730694758,40.3851013113884,9226753.47839037,0.0,1.0
2011-03-01,91.78,91.98,91.68,91.97,1692100,40.4809683712889,40.5691814206924,40.4368618465871,40.5647707682222,3836393.84748876,0.578724,1.0
2011-03-02,91.86,91.88,91.7,91.75,1271400,40.5162535910503,40.5250748959906,40.4456831515275,40.4677364138783,2882566.71455423,0.0,1.0
2011-03-03,92.19,92.22,91.91,91.91,1615300,40.6618051225662,40.6750370799767,40.5383068534012,40.5383068534012,3662269.94967709,0.0,1.0
2011-03-04,92.0,92.21,91.93,92.19,1057200,40.5780027256328,40.6706264275065,40.5471281583415,40.6618051225662,2396924.28081385,0.0,1.0
2011-03-07,92.02,92.14,91.92,92.13,1086800,40.5868240305731,40.6397518602153,40.5427175058714,40.6353412077451,2464034.53309544,0.0,1.0
2011-03-08,91.94,92.06,91.91,92.0,971400,40.5515388108117,40.6044666404539,40.5383068534012,40.5780027256328,2202395.23872737,0.0,1.0
2011-03-09,91.68,92.01,91.65,91.96,1241700,40.4368618465871,40.582413378103,40.4236298891766,40.5603601157521,2815229.73844737,0.0,1.0
2011-03-10,91.2,91.8,91.17,91.74,1098400,40.2251505280186,40.4897896762292,40.211918570608,40.4633257614082,2490334.49682741,0.0,1.0
2011-03-11,91.18,91.35,91.06,91.11,1023500,40.2163292230782,40.2913103150712,40.1634013934361,40.185454655787,2320518.35169597,0.0,1.0
2011-03-14,90.81,91.26,90.76,91.09,1643400,40.0531350816817,40.2516144428397,40.0310818193308,40.1766333508466,3725979.34457954,0.0,1.0
2011-03-15,90.34,90.49,89.5,89.9,1598300,39.8458344155833,39.911994202636,39.4753396080884,39.6517657068955,3623726.89938024,0.0,1.0
2011-03-16,89.78,90.6199,89.72,90.36,2882900,39.5988378772534,39.9692885782236,39.5723739624323,39.8546557205237,6536221.15887085,0.0,1.0
2011-03-17,90.75,90.76,90.22,90.22,1634200,40.0266711668606,40.0310818193308,39.7929065859412,39.7929065859412,3705120.75265418,0.0,1.0
2011-03-18,91.18,91.47,91.02,91.14,1300400,40.2163292230782,40.3442381447134,40.1457587835554,40.1986866131975,2948316.62388417,0.0,1.0
2011-03-21,91.74,91.78,91.41,91.49,943800,40.4633257614082,40.4809683712889,40.3177742298923,40.3530594496537,2139819.4629513,0.0,1.0
2011-03-22,91.79,91.83,91.53,91.62,2285400,40.4853790237591,40.5030216336398,40.3707020595344,40.410397931766,5181546.30284901,0.0,1.0
2011-03-23,91.68,91.82,91.53,91.69,749400,40.4368618465871,40.4986109811696,40.3707020595344,40.4412724990573,1699068.3466155,0.0,1.0
2011-03-24,91.76,91.85,91.65,91.76,923100,40.4721470663485,40.5118429385801,40.4236298891766,40.4721470663485,2092887.63111925,0.0,1.0
2011-03-25,91.79,91.86,91.76,91.84,478500,40.4853790237591,40.5162535910503,40.4721470663485,40.5074322861099,1084873.50394384,0.0,1.0
2011-03-28,91.82,91.9,91.69,91.9,844000,40.4986109811696,40.533896200931,40.4412724990573,40.533896200931,1913549.08532623,0.0,1.0
2011-03-29,91.87,91.91,91.68,91.7,1010700,40.5206642435205,40.5383068534012,40.4368618465871,40.4456831515275,2291497.70206069,0.0,1.0
2011-03-30,92.01,92.06,91.75,91.95,1868800,40.582413378103,40.6044666404539,40.4677364138783,40.5559494632819,4237014.84675078,0.0,1.0
2011-03-31,91.96,92.03,91.87,92.03,924100,40.5603601157521,40.5912346830433,40.5206642435205,40.5912346830433,2095154.869372,0.0,1.0
2011-04-01,91.28,91.53,91.28,91.39,1322400,40.5116753337863,40.6226297469485,40.5116753337863,40.5604952755776,2979602.07780719,0.56962,1.0
2011-04-04,91.84,91.865,91.35,91.44,3254100,40.7602132192696,40.7713086605858,40.5427425694717,40.5826861582101,7332065.27631004,0.0,1.0
2011-04-05,91.74,91.91,91.64,91.64,1338100,40.7158314540047,40.791280454955,40.6714496887398,40.6714496887398,3014976.9663595,0.0,1.0
2011-04-06,91.94,91.98,91.84,91.91,835300,40.8045949845345,40.8223476906404,40.7602132192696,40.791280454955,1882079.26163971,0.0,1.0
2011-04-07,92.03,92.07,91.92,91.93,1156700,40.8445385732729,40.8622912793788,40.7957186314815,40.800156808008,2606250.54703538,0.0,1.0
2011-04-08,92.03,92.12,91.91,92.09,1168900,40.8445385732729,40.8844821620113,40.791280454955,40.8711676324318,2633739.3139359,0.0,1.0
2011-04-11,91.94,92.17,91.93,92.08,1045900,40.8045949845345,40.9066730446437,40.800156808008,40.8667294559053,2356598.4673159,0.0,1.0
2011-04-12,91.65,91.98,91.62,91.98,940100,40.6758878652663,40.8223476906404,40.6625733356869,40.8223476906404,2118212.27567041,0.0,1.0
2011-04-13,92.09,92.09,91.83,91.87,1128100,40.8711676324318,40.8711676324318,40.7557750427431,40.7735277488491,2541809.66725219,0.0,1.0
2011-04-14,91.72,92.02,91.64,92.0,1538700,40.7069551009517,40.8401003967464,40.6714496887398,40.8312240436934,3466964.39588773,0.0,1.0
2011-04-15,91.84,91.9,91.76,91.85,658300,40.7602132192696,40.7868422784285,40.7247078070577,40.7646513957961,1483266.82382069,0.0,1.0
2011-04-18,91.52,91.7,91.42,91.7,1736400,40.618191570422,40.6980787478988,40.5738098051571,40.6980787478988,3912417.61033304,0.0,1.0
2011-04-19,91.84,91.86,91.6095,91.64,1020800,40.7602132192696,40.7690895723226,40.657913250334,40.6714496887398,2300043.7091845,0.0,1.0
2011-04-20,92.19,92.23,91.91,92.0,716400,40.9155493976967,40.9333021038027,40.791280454955,40.8312240436934,1614176.44324038,0.0,1.0
2011-04-21,92.41,92.43,92.11,92.32,632000,41.0131892812794,41.0220656343324,40.8800439854848,40.973245692541,1424008.25255153,0.0,1.0
2011-04-25,92.31,92.45,92.3,92.45,978700,40.9688075160146,41.0309419873854,40.9643693394881,41.0309419873854,2205184.93160156,0.0,1.0
2011-04-26,92.52,92.52,92.33,92.45,575400,41.0620092230708,41.0620092230708,40.9776838690675,41.0309419873854,1296478.39955404,0.0,1.0
2011-04-27,92.58,92.58,92.48,92.49,738800,41.0886382822297,41.0886382822297,41.0442565169649,41.0486946934913,1664647.62181183,0.0,1.0
2011-04-28,92.63,92.66,92.55,92.58,697600,41.1108291648622,41.1241436944416,41.0753237526503,41.0886382822297,1571816.7040822,0.0,1.0
2011-04-29,92.85,92.85,92.68,92.76,799000,41.2084690484449,41.2084690484449,41.1330200474946,41.1685254597065,1800288.91422259,0.0,1.0
2011-05-02,92.23,92.42,92.21,92.31,848700,41.1875865402525,41.2724357372887,41.1786550458276,41.2233125179519,1900465.83388666,0.572948,1.0
2011-05-03,92.25,92.43,92.1,92.42,977700,41.1965180346774,41.2769014845011,41.1295318264909,41.2724357372887,2189331.26639683,0.0,1.0
2011-05-04,92.22,92.38,92.12,92.38,959400,41.1831207930401,41.254572748439,41.1384633209158,41.254572748439,2148352.68178492,0.0,1.0
2011-05-05,91.84,92.22,91.79,92.22,1300000,41.0134223989677,41.1831207930401,40.9910936629055,41.1831207930401,2911046.99428851,0.0,1.0
2011-05-06,92.31,92.45,92.11,92.11,968900,41.2233125179519,41.285832978926,41.1339975737033,41.1339975737033,2169625.71751242,0.0,1.0
2011-05-09,92.43,92.51,92.29,92.39,620500,41.2769014845011,41.3126274622006,41.2143810235271,41.2590384956514,1389465.12304309,0.0,1.0
2011-05-10,92.63,92.63,92.33,92.33,723600,41.3662164287497,41.3662164287497,41.2322440123768,41.2322440123768,1620333.54235936,0.0,1.0
2011-05-11,92.49,92.73,92.37,92.69,595200,41.3036959677757,41.4108739008741,41.2501070012265,41.3930109120243,1332811.6700004,0.0,1.0
2011-05-12,92.58,92.58,92.26,92.47,1129800,41.3438876926876,41.3438876926876,41.2009837818898,41.2947644733508,2529923.76472858,0.0,1.0
2011-05-13,92.2,92.6,92.2,92.6,1053400,41.1741892986152,41.3528191871124,41.1741892986152,41.3528191871124,2358843.77214117,0.0,1.0
2011-05-16,92.38,92.47,92.26,92.26,540400,41.254572748439,41.2947644733508,41.2009837818898,41.2009837818898,1210099.84285655,0.0,1.0
2011-05-17,92.54,92.59,92.11,92.37,1674000,41.3260247038379,41.3483534399,41.1339975737033,41.2501070012265,3748532.82187613,0.0,1.0
2011-05-18,92.65,92.66,92.43,92.48,813000,41.3751479231746,41.379613670387,41.2769014845011,41.2992302205633,1820524.00488966,0.0,1.0
2011-05-19,92.61,92.67,92.51,92.67,715900,41.3572849343249,41.3840794175995,41.3126274622006,41.3840794175995,1603091.1870855,0.0,1.0
2011-05-20,92.54,92.61,92.41,92.61,538900,41.3260247038379,41.3572849343249,41.2679699900763,41.3572849343249,1206740.94247852,0.0,1.0
2011-05-23,92.1,92.35,92.08,92.26,1204800,41.1295318264909,41.2411755068017,41.120600332066,41.2009837818898,2697868.78362984,0.0,1.0
2011-05-24,91.95,92.3701,91.93,92.31,808100,41.0625456183044,41.2501516586987,41.0536141238796,41.2233125179519,1809551.59698811,0.0,1.0
2011-05-25,91.95,92.05,91.9,92.03,1407900,41.0625456183044,41.1072030904287,41.0402168822423,41.0982715960039,3152663.89481446,0.0,1.0
2011-05-26,91.87,92.0,91.87,91.97,787900,41.026819640605,41.0848743543666,41.026819640605,41.0714771127293,1764318.40523071,0.0,1.0
2011-05-27,92.15,92.26,91.9,91.95,1225700,41.151860562553,41.2009837818898,41.0402168822423,41.0625456183044,2744669.46223033,0.0,1.0
2011-05-31,92.4,92.46,92.26,92.4,1848000,41.2635042428638,41.2902987261384,41.2009837818898,41.2635042428638,4138165.26572706,0.0,1.0
2011-06-01,91.3,91.89,91.15,91.76,2091600,41.024902048752,41.290013683021,40.9575007858022,41.2315992551312,4654808.92003273,0.565706,1.0
2011-06-02,91.24,91.405,91.2,91.36,1177000,40.9979415435721,41.0720829328168,40.9799678734521,41.0518625539319,2619387.11937203,0.0,1.0
2011-06-03,90.88,91.08,90.82,90.96,1141100,40.8361785124926,40.9260468630923,40.8092180073127,40.8721258527325,2539492.4740148,0.0,1.0
2011-06-06,90.66,91.01,90.57,90.94,1660100,40.737323326833,40.8945929403824,40.6968825690631,40.8631390176725,3694515.34143543,0.0,1.0
2011-06-07,90.59,90.93,90.54,90.9,995500,40.7058694041231,40.8586456001426,40.6834023164732,40.8451653475526,2215462.93741279,0.0,1.0
2011-06-08,90.16,90.58,90.14,90.56,1642600,40.5126524503338,40.7013759865931,40.5036656152738,40.6923891515332,3655569.48367077,0.0,1.0
2011-06-09,90.22,90.44,90.12,90.21,1480700,40.5396129555137,40.6384681411733,40.4946787802139,40.5351195379837,3295264.66240795,0.0,1.0
2011-06-10,89.63,90.35,89.44,90.27,3870000,40.2745013212447,40.5980273834035,40.189126388175,40.5620800431636,8612598.2599573,0.0,1.0
2011-06-13,89.29,89.99,89.29,89.75,2015400,40.1217251252252,40.4362643523241,40.1217251252252,40.3284223316045,4485227.52793746,0.0,1.0
2011-06-14,89.85,90.02,89.8,89.97,1253000,40.3733565069043,40.449744604914,40.3508894192544,40.4272775172641,2788523.41595,0.0,1.0
2011-06-15,89.47,89.85,89.37,89.58,1319400,40.2026066407649,40.3733565069043,40.1576724654651,40.2520342335947,2936295.12769707,0.0,1.0
2011-06-16,87.88,89.7,87.6264,89.41,7149900,39.4881532534975,40.3059552439545,39.3742001849371,40.175646135585,15911942.1960901,0.0,1.0
2011-06-17,88.85,89.18,88.3,88.89,3486900,39.9240147539059,40.0722975323954,39.6768767897568,39.9419884240259,7760017.79654913,0.0,1.0
2011-06-20,89.47,89.57,88.94,88.95,1555600,40.2026066407649,40.2475408160648,39.9644555116758,39.9689489292058,3461952.93364072,0.0,1.0
2011-06-21,90.07,90.0835,89.56,89.62,2212000,40.4722116925639,40.4782778062294,40.2430473985348,40.2700079037147,4922756.42145364,0.0,1.0
2011-06-22,89.42,90.04,89.41,89.9,1667400,40.180139553115,40.458731439974,40.175646135585,40.3958235945542,3710761.32781726,0.0,1.0
2011-06-23,89.9,90.0,88.83,89.25,2999800,40.3958235945542,40.4407577698541,39.915027918846,40.1037514551053,6675987.66413952,0.0,1.0
2011-06-24,89.47,90.05,89.33,90.05,1416400,40.2026066407649,40.463224857504,40.1396987953451,40.463224857504,3152166.45359264,0.0,1.0
2011-06-27,89.45,89.6,89.36,89.51,1137600,40.193619805705,40.2610210686547,40.1531790479351,40.2205803108849,2531703.30246187,0.0,1.0
2011-06-28,89.81,89.81,89.62,89.7,1477500,40.3553828367844,40.3553828367844,40.2700079037147,40.3059552439545,3288143.13413099,0.0,1.0
2011-06-29,90.7,90.75,89.95,90.1,1752700,40.7552969969529,40.7777640846029,40.4182906822041,40.4856919451539,3900594.56595018,0.0,1.0
2011-06-30,91.31,91.6,90.7,90.7,2514300,41.0293954662819,41.1597045746515,40.7552969969529,40.7552969969529,5595518.29586839,0.0,1.0
2011-07-01,91.21,91.45,90.84,91.39,1749800,41.2457616085022,41.3542911862463,41.0784451761467,41.3271587918103,3869470.50499126,0.581518,1.0
2011-07-05,91.33,91.34,90.91,91.06,2253200,41.3000263973743,41.3045484631136,41.1100996363221,41.1779306224121,4982678.55860458,0.0,1.0
2011-07-06,91.37,91.38,90.92,90.99,1969400,41.3181146603316,41.322636726071,41.1146217020614,41.1462761622368,4355089.27450553,0.0,1.0
2011-07-07,91.73,91.73,91.31,91.58,2662100,41.4809090269478,41.4809090269478,41.2909822658956,41.4130780408577,5886911.32205808,0.0,1.0
2011-07-08,91.48,91.52,91.14,91.16,1771000,41.3678573834643,41.3859456464217,41.2141071483269,41.2231512798055,3916351.73410648,0.0,1.0
2011-07-11,90.58,91.13,90.55,91.01,1967100,40.9608714669239,41.2095850825875,40.9473052697059,41.1553202937155,4350003.10342228,0.0,1.0
2011-07-12,90.33,90.66,90.32,90.52,1407200,40.8478198234405,40.9970479928386,40.8432977577011,40.9337390724879,3111852.15145942,0.0,1.0
2011-07-13,91.03,91.07,90.54,90.6,1056800,41.1643644251941,41.1824526881515,40.9427832039666,40.9699155984026,2336985.04381916,0.0,1.0
2011-07-14,90.98,91.5,90.81,90.87,823300,41.1417540964974,41.376901514943,41.0648789789287,41.0920113733647,1820628.10993217,0.0,1.0
2011-07-15,90.95,91.17,90.89,91.17,688800,41.1281878992794,41.2276733455449,41.1010555048434,41.2276733455449,1523197.67049833,0.0,1.0
2011-07-18,90.79,91.0,90.51,90.75,2103500,41.05583484745,41.1507982279761,40.9292170067486,41.0377465844927,4651635.16244663,0.0,1.0
2011-07-19,91.2,91.23,90.71,90.78,894100,41.2412395427629,41.2548057399809,41.0196583215353,41.0513127817107,1977193.72414715,0.0,1.0
2011-07-20,91.28,91.41,91.2,91.41,878500,41.2774160686776,41.336202923289,41.2412395427629,41.336202923289,1942696.21593029,0.0,1.0
2011-07-21,91.72,91.77,91.35,91.45,936300,41.4763869612085,41.4989972899051,41.3090705288529,41.3542911862463,2070513.90663122,0.0,1.0
2011-07-22,91.84,91.86,91.54,91.6,670000,41.5306517500805,41.5396958815592,41.3949897779004,41.4221221723364,1481623.75033955,0.0,1.0
2011-07-25,91.35,91.74,91.34,91.55,1050600,41.3090705288529,41.4854310926871,41.3045484631136,41.3995118436397,2323274.49568169,0.0,1.0
2011-07-26,91.54,91.64,91.33,91.44,570200,41.3949897779004,41.4402104352938,41.3000263973743,41.349769120507,1260928.15290091,0.0,1.0
2011-07-27,90.82,91.58,90.82,91.52,1158100,41.069401044668,41.4130780408577,41.069401044668,41.3859456464217,2560997.70935557,0.0,1.0
2011-07-28,90.96,91.18,90.83,90.92,689700,41.1327099650188,41.2321954112842,41.0739231104074,41.1146217020614,1525187.91135699,0.0,1.0
2011-07-29,91.05,91.08,90.41,90.48,1199100,41.1734085566728,41.1869747538908,40.8839963493552,40.9156508095305,2651664.23736142,0.0,1.0
2011-08-01,90.7,91.01,90.25,90.79,907000,41.2641790778454,41.4052143095337,41.0594505157172,41.305124790271,1993615.33025548,0.550728,1.0
2011-08-02,89.58,90.5,89.57,90.49,1286700,40.7546324343262,41.1731886057884,40.7500829107234,41.1686390821856,2828208.20886409,0.0,1.0
2011-08-03,89.53,89.96,88.81,89.61,2361600,40.731884816312,40.9275143312345,40.4043191169068,40.7682810051348,5190873.16861228,0.0,1.0
2011-08-04,86.95,89.35,86.91,89.0024,3396500,39.5581077267768,40.6499933914607,39.5399096323654,40.4918519510257,7465616.83485418,0.0,1.0
2011-08-05,86.86,88.13,84.61,87.44,4671900,39.5171620143512,40.0949515119131,38.49351920371,39.7810343833164,10268987.2783027,0.0,1.0
2011-08-08,83.16,85.86,82.33,83.87,6491600,37.8338382812968,39.0622096540662,37.4562278222603,38.1568544570992,14268746.7231384,0.0,1.0
2011-08-09,85.7,85.7,83.051,84.25,5124100,38.9894172764206,38.9894172764206,37.7842484740258,38.3297363540074,11262937.5013915,0.0,1.0
2011-08-10,84.25,85.29,83.89,85.15,3395000,38.3297363540074,38.8028868087038,38.1659535043049,38.7391934782639,7462319.7863477,0.0,1.0
2011-08-11,85.78,85.91,83.66,83.66,2916900,39.0258134652434,39.0849572720805,38.0613144614393,38.0613144614393,6411440.52571357,0.0,1.0
2011-08-12,85.38,86.21,85.03,85.98,2273600,38.8438325211294,39.2214429801659,38.6845991950297,39.1168039373004,4997446.32289842,0.0,1.0
2011-08-15,86.77,86.89,85.68,85.97,3280700,39.4762163019255,39.5308105851597,38.9803182292149,39.1122544136976,7211084.69015342,0.0,1.0
2011-08-16,86.22,86.78,86.12,86.53,2712000,39.2259925037688,39.4807658255284,39.1804972677403,39.3670277354571,5961063.69972752,0.0,1.0
2011-08-17,87.17,87.18,86.6,86.63,1668900,39.6581972460395,39.6627467696424,39.3988744006771,39.4125229714856,3668296.16831684,0.0,1.0
2011-08-18,86.11,86.23,85.11,86.18,2342700,39.1759477441375,39.2305420273716,38.7209953838525,39.2077944093574,5149330.35743055,0.0,1.0
2011-08-19,85.36,86.58,85.09,85.27,1879400,38.8347334739237,39.3897753534714,38.7118963366468,38.7937877614981,4130981.97539377,0.0,1.0
2011-08-22,85.46,86.36,85.3465,86.0,1681100,38.8802287099522,39.2896858342087,38.8285916170599,39.1259029845061,3695112.16283626,0.0,1.0
2011-08-23,86.1,86.24,84.7,85.28,2588800,39.1713982205346,39.2350915509745,38.5344649161357,38.7983372851009,5690266.1157281,0.0,1.0
2011-08-24,85.71,86.06,85.19,85.5,2550900,38.9939668000235,39.1532001261232,38.7573915726753,38.8984268043636,5606960.69013087,0.0,1.0
2011-08-25,85.02,86.46,85.0,86.2184,1678800,38.6800496714269,39.3351810702372,38.6709506242212,39.2252645799923,3690056.68845964,0.0,1.0
2011-08-26,85.88,86.05,84.3,85.05,1629000,39.0713087012719,39.1486506025204,38.3524839720217,38.6936982422354,3580594.6780443,0.0,1.0
2011-08-29,86.75,86.85,86.18,86.47,2082100,39.4671172547198,39.5126124907483,39.2077944093574,39.33973059384,4576523.13023697,0.0,1.0
2011-08-30,86.91,86.96,86.49,86.61,1774500,39.5399096323654,39.5626572503797,39.3488296410457,39.4034239242799,3900408.38317348,0.0,1.0
2011-08-31,88.03,88.38,87.57,87.79,3213700,40.0494562758846,40.2086896019843,39.8401781901535,39.9402677094162,7063816.52353035,0.0,1.0
2011-09-01,87.41,87.61,87.234,87.49,1624000,40.0236864093409,40.1152633145219,39.9430987327817,40.0603171714133,3546745.75820358,0.563357,1.0
2011-09-02,87.0,87.56,86.57,86.57,1814600,39.83595375372,40.0923690882267,39.6390634075809,39.6390634075809,3963007.914308,0.0,1.0
2011-09-06,85.97,86.3,85.52,85.76,3004100,39.364332692038,39.5154345855866,39.1582846553808,39.268176941598,6560824.46565231,0.0,1.0
2011-09-07,86.39,86.76,86.11,86.59,916900,39.556644192918,39.7260614675028,39.4284365256647,39.648221098099,2002469.94193156,0.0,1.0
2011-09-08,86.66,86.85,86.39,86.56,1533100,39.6802730149123,39.7672710748342,39.556644192918,39.6344845623218,3348224.08984107,0.0,1.0
2011-09-09,85.88,86.8,85.63,86.55,1978400,39.3231230847066,39.744376848539,39.2086519532303,39.6299057170628,4320740.02957509,0.0,1.0
2011-09-12,85.14,85.465,84.81,85.28,2110000,38.984288535537,39.1331010064561,38.8331866419884,39.0483923691637,4608148.73756745,0.0,1.0
2011-09-13,85.79,86.0,85.14,85.34,2331900,39.2819134773751,39.3780692278151,38.984288535537,39.0758654407179,5092768.73987372,0.0,1.0
2011-09-14,86.36,86.56,85.66,86.07,1648300,39.5429076571409,39.6344845623218,39.2223884890075,39.4101211446285,3599815.90717176,0.0,1.0
2011-09-15,86.94,86.96,86.37,86.56,1534000,39.8084806821657,39.8176383726838,39.5474865023999,39.6344845623218,3350189.65091396,0.0,1.0
2011-09-16,86.89,87.15,86.6,87.15,1217200,39.7855864558704,39.9046364326057,39.652799943358,39.9046364326057,2658312.15325455,0.0,1.0
2011-09-19,86.76,86.9298,86.38,86.74,1251000,39.7260614675028,39.8038102600014,39.552065347659,39.7169037769847,2732129.89132554,0.0,1.0
2011-09-20,86.9,87.08,86.57,86.92,1509100,39.7901653011295,39.8725845157923,39.6390634075809,39.7993229916476,3295809.12789717,0.0,1.0
2011-09-21,86.15,87.08,86.14,86.9,2524900,39.4467519067009,39.8725845157923,39.4421730614418,39.7901653011295,5514272.39217253,0.0,1.0
2011-09-22,84.98,85.52,84.7815,85.17,2295700,38.9110270113922,39.1582846553808,38.8201369330001,38.9980250713141,5013709.50560834,0.0,1.0
2011-09-23,85.21,85.62,84.7,84.73,2251300,39.0163404523503,39.2040731079713,38.7828193441389,38.796555879916,4916741.82601214,0.0,1.0
2011-09-26,85.53,86.38,85.01,85.39,2451400,39.1628635006399,39.552065347659,38.9247635471694,39.0987596670132,5353751.57121936,0.0,1.0
2011-09-27,85.63,86.04,85.5,86.04,3481300,39.2086519532303,39.3963846088513,39.1491269648627,39.3963846088513,7603008.62563677,0.0,1.0
2011-09-28,84.67,85.6,84.51,85.58,2696800,38.7690828083617,39.1949154174532,38.6958212842169,39.1857577269351,5889694.55709569,0.0,1.0
2011-09-29,84.51,85.2799,84.36,85.0,1643100,38.6958212842169,39.0483465807111,38.6271386053312,38.9201847019103,3588459.33208393,0.0,1.0
2011-09-30,82.83,83.98,82.73,83.98,2510700,37.9265752806968,38.4531424854874,37.8807868281064,38.4531424854874,5483260.20635574,0.0,1.0
2011-10-03,81.3,82.455,81.3,81.92,2560600,37.4724756282831,38.0048336768768,37.4724756282831,37.758243585104,5555458.41339808,0.538266,1.0
2011-10-04,81.05,81.18,77.9,80.61,4870500,37.357246613436,37.4171657011565,35.9053610263623,37.1544435473051,10567000.0009589,0.0,1.0
2011-10-05,82.04,82.11,80.73,81.43,2563800,37.8135535122306,37.8458176363878,37.2097534744317,37.5323947160036,5562401.10922049,0.0,1.0
2011-10-06,83.31,83.32,81.9,82.29,2317200,38.398916907654,38.4035260682478,37.7490252639162,37.9287825270777,5027379.61240569,0.0,1.0
2011-10-07,83.38,83.8,82.67,83.78,2686900,38.4311810318112,38.6247657767543,38.1039306296453,38.6155474555665,5829477.93913899,0.0,1.0
2011-10-10,85.17,85.18,83.87,84.38,2014300,39.2562207781165,39.2608299387104,38.6570299009115,38.8920970911996,4370210.06096531,0.0,1.0
2011-10-11,84.23,85.03,84.18,85.03,2278800,38.8229596822914,39.1916925298021,38.7999138793219,39.1916925298021,4944067.26253672,0.0,1.0
2011-10-12,86.19,86.28,84.42,84.77,4223000,39.7263551586928,39.7678376040377,38.9105337335752,39.0718543543611,9162188.89314226,0.0,1.0
2011-10-13,85.83,86.02,85.11,85.84,3361300,39.5604253773129,39.6479994285967,39.2285658145532,39.5650345379068,7292651.08371279,0.0,1.0
2011-10-14,86.43,86.46,86.0,86.31,2760400,39.836975012946,39.8508024947277,39.638781107409,39.7816650858194,5988942.98381007,0.0,1.0
2011-10-17,85.93,86.07,85.73,86.02,1904100,39.6065169832518,39.6710452315662,39.5143337713741,39.6479994285967,4131120.97358091,0.0,1.0
2011-10-18,86.39,86.58,85.43,85.92,2890000,39.8185383705705,39.9061124218543,39.3760589535575,39.6019078226579,6270122.16461784,0.0,1.0
2011-10-19,86.11,87.22,86.06,86.55,3574500,39.6894818739417,40.2010986998629,39.6664360709723,39.8922849400726,7755208.19288114,0.0,1.0
2011-10-20,86.87,86.88,86.2,86.4,1759800,40.0397780790769,40.0443872396708,39.7309643192867,39.8231475311644,3818048.78383892,0.0,1.0
2011-10-21,87.92,87.94,87.25,87.45,2405600,40.5237399414348,40.5329582626226,40.2149261816446,40.3071093935223,5219171.5844999,0.0,1.0
2011-10-24,90.3,90.48,87.85,88.0,5630300,41.6207201627794,41.7036850534693,40.4914758172776,40.5606132261859,12215456.3402934,0.0,1.0
2011-10-25,88.7,89.83,88.6635,89.41,4506500,40.8832544677579,41.4040896148668,40.8664310315902,41.2105048699237,9777268.35115927,0.0,1.0
2011-10-26,89.08,89.5,88.45,89.5,2839500,41.0584025703255,41.2519873152686,40.7680254529107,41.2519873152686,6160557.74617037,0.0,1.0
2011-10-27,90.39,91.42,90.0,90.74,5142955,41.6622026081244,42.1369461492945,41.4824453449629,41.8235232289103,11158116.3104263,0.0,1.0
2011-10-28,90.12,90.2,89.84,90.16,2820700,41.5377552720895,41.5746285568406,41.4086987754607,41.556191914465,6119769.40821368,0.0,1.0
2011-10-31,89.28,89.669,89.2,89.66,2972600,41.1505857822032,41.3298821293053,41.1137124974521,41.3257338847708,6449330.5005339,0.0,1.0
2011-11-01,87.17,88.12,86.75,87.53,3132800,40.4206108949788,40.8611246078414,40.225857464029,40.5875424072214,6756112.0416892,0.526252,1.0
2011-11-02,88.0,88.18,87.46,87.63,1812500,40.8054807704271,40.8889465265485,40.5550835020631,40.6339122717333,3908788.64771504,0.0,1.0
2011-11-03,88.87,88.99,88.12,88.69,1409900,41.2088985916802,41.2645424290944,40.8611246078414,41.1254328355589,3040552.33898673,0.0,1.0
2011-11-04,88.78,88.86,88.07,88.38,3759500,41.1671657136196,41.204261605229,40.8379396755854,40.9816862555722,8107636.37025362,0.0,1.0
2011-11-07,88.48,88.79,88.02,88.73,1756000,41.028056120084,41.1718027000707,40.8147547433295,41.1439807813636,3786942.27055868,0.0,1.0
2011-11-08,88.68,88.82,88.33,88.75,1823800,41.1207958491077,41.1857136594243,40.9585013233162,41.153254754266,3933157.92314631,0.0,1.0
2011-11-09,86.8,87.97,86.8,87.71,2151500,40.2490423962849,40.7915698110736,40.2490423962849,40.6710081633428,4639866.9106532,0.0,1.0
2011-11-10,86.89,87.71,86.87,87.57,2487700,40.2907752743456,40.6710081633428,40.2815013014432,40.6060903530262,5364906.7690597,0.0,1.0
2011-11-11,88.04,88.11,87.33,87.4,1270200,40.8240287162319,40.8564876213902,40.4948026781977,40.527261583356,2739279.0843187,0.0,1.0
2011-11-14,87.45,87.88,87.0,87.88,1603100,40.550446515612,40.7498369330129,40.3417821253086,40.7498369330129,3457202.25167006,0.0,1.0
2011-11-15,87.22,87.4,86.9039,87.31,1450000,40.4437958272347,40.527261583356,40.2972206855128,40.4855287052954,3127030.91817203,0.0,1.0
2011-11-16,86.373,87.12,86.35,86.97,1788500,40.0510430748194,40.3974259627229,40.0403780059816,40.3278711659551,3857030.89458667,0.0,1.0
2011-11-17,85.95,86.77,85.53,86.51,2131700,39.8548985479342,40.2351314369314,39.6601451169845,40.1145697892006,4597166.76432229,0.0,1.0
2011-11-18,85.89,86.31,85.79,86.28,2226100,39.8270766292271,40.0218300601769,39.7807067647153,40.0079191008233,4800747.25996053,0.0,1.0
2011-11-21,84.92,85.92,84.82,85.79,3219000,39.3772889434622,39.8409875885807,39.3309190789503,39.7807067647153,6942008.63834191,0.0,1.0
2011-11-22,84.27,85.14,84.19,84.9,4123400,39.0758848241352,39.4793026453883,39.0387889325257,39.3680149705598,8892413.30206245,0.0,1.0
2011-11-23,82.75,84.2,82.63,84.01,4483000,38.3710628835551,39.0434259189769,38.3154190461408,38.9553231764044,9667916.96976911,0.0,1.0
2011-11-25,82.75,83.692,82.53,82.99,1476200,38.3710628835551,38.8078670072567,38.269049181629,38.4823505583835,3183533.13200383,0.0,1.0
2011-11-28,84.6,84.92,84.02,84.53,2455000,39.2289053770243,39.3772889434622,38.9599601628555,39.196446471866,5294386.8304223,0.0,1.0
2011-11-29,85.15,85.15,84.62,84.92,2010300,39.4839396318394,39.4839396318394,39.2381793499266,39.3772889434622,4335358.79641465,0.0,1.0
2011-11-30,86.6,86.68,86.07,86.3,2944100,40.1563026672612,40.1933985588707,39.9105423853484,40.0171930737257,6349166.70771744,0.0,1.0
2011-12-01,86.43,86.52,85.84,86.0,2442000,40.3320495544463,40.3740475234373,40.0567295355046,40.1313925914888,5233110.20222457,0.549011,1.0
2011-12-02,86.92,87.0,86.43,86.69,2664700,40.5607051633978,40.5980366913898,40.3320495544463,40.4533770204205,5710347.56587544,0.0,1.0
2011-12-05,87.41,87.64,87.12,87.44,2719200,40.7893607723493,40.8966889153265,40.654033983378,40.8033600953463,5827138.9278825,0.0,1.0
2011-12-06,87.8,87.86,87.13,87.37,2355600,40.9713519713107,40.9993506173047,40.658700424377,40.7706950083532,5047958.3916299,0.0,1.0
2011-12-07,87.52,87.68,87.19,87.58,1740600,40.8406916233384,40.9153546793225,40.686699070371,40.8686902693324,3730037.51760528,0.0,1.0
2011-12-08,86.95,87.52,86.94,87.39,1994200,40.5747044863948,40.8406916233384,40.5700380453958,40.7800278903512,4273492.369073,0.0,1.0
2011-12-09,87.7,87.75,87.0,87.1,1355900,40.9246875613206,40.9480197663156,40.5980366913898,40.6447011013799,2905640.50908939,0.0,1.0
2011-12-12,87.23,87.38,87.05,87.38,1772000,40.7053648343671,40.7753614493522,40.6213688963849,40.7753614493522,3797326.48580751,0.0,1.0
2011-12-13,86.9,87.71,86.87,87.51,1742400,40.5513722813997,40.9293540023196,40.5373729584027,40.8360251823394,3733894.84699268,0.0,1.0
2011-12-14,86.75,86.98,86.47,86.93,1317700,40.4813756664146,40.5887038093918,40.3507153184423,40.5653716043968,2823779.40764592,0.0,1.0
2011-12-15,87.06,87.35,86.93,87.34,1562200,40.6260353373839,40.7613621263552,40.5653716043968,40.7566956853562,3347733.31609961,0.0,1.0
2011-12-16,87.47,87.51,87.0,87.25,1383900,40.8173594183433,40.8360251823394,40.5980366913898,40.7146977163651,2965643.41067101,0.0,1.0
2011-12-19,87.36,87.95,87.35,87.54,2268000,40.7660285673542,41.0413485862958,40.7613621263552,40.8500245053364,4860235.0281103,0.0,1.0
2011-12-20,88.45,88.52,87.86,87.94,1957100,41.2746706362463,41.3073357232394,40.9993506173047,41.0366821452968,4193988.52447737,0.0,1.0
2011-12-21,88.7,88.7,88.1,88.21,1792300,41.3913316612216,41.3913316612216,41.111345201281,41.1626760522701,3840828.58945418,0.0,1.0
2011-12-22,89.04,89.16,88.46,88.63,1885800,41.5499906551879,41.6059879471761,41.2793370772453,41.3586665742285,4041195.42152135,0.0,1.0
2011-12-23,89.45,89.507,88.87,88.99,1255200,41.7413147361474,41.7679134498417,41.4706611582048,41.5266584501929,2689844.35947268,0.0,1.0
2011-12-27,89.27,89.3,88.8,89.03,2282000,41.906841331332,41.9209245086585,41.6862048865496,41.7941759127197,4861118.9373438,0.534717,1.0
2011-12-28,88.85,89.49,88.76,89.41,1899200,41.7096768487605,42.0101179650599,41.6674273167808,41.9725628255225,4045677.95171049,0.0,1.0
2011-12-29,89.38,89.44,88.86,89.1,1558600,41.9584796481959,41.986646002849,41.7143712412026,41.8270366598149,3320131.45299915,0.0,1.0
2011-12-30,89.43,89.65,89.26,89.37,1553400,41.9819516104068,42.0852282441348,41.9021469388898,41.9537852557538,3309054.4072173,0.0,1.0
2012-01-03,89.72,89.99,89.45,89.82,3118800,42.11808899123,42.2448375871689,41.9913403952912,42.1650329156518,6643671.22777733,0.0,1.0
2012-01-04,89.57,89.71,89.11,89.7,3010000,42.0476731045973,42.1133945987878,41.8317310522571,42.1087002063457,6411905.34680319,0.0,1.0
2012-01-05,89.18,89.58,88.99,89.5388,2579700,41.8645917993524,42.0523674970395,41.775398342951,42.0330266001777,5495279.80835487,0.0,1.0
2012-01-06,88.9,89.39,88.75,89.39,1916400,41.7331488109714,41.9631740406381,41.6627329243387,41.9631740406381,4082317.41083508,0.0,1.0
2012-01-09,89.02,89.23,88.91,88.9101,2157800,41.7894815202775,41.8880637615633,41.7378432034135,41.7378901473379,4596547.95924648,0.0,1.0
2012-01-10,89.33,89.48,89.2,89.4,2318000,41.935007685985,42.0054235726177,41.8739805842367,41.9678684330803,4937806.17737202,0.0,1.0
2012-01-11,89.24,89.33,89.04,89.27,1191100,41.8927581540054,41.935007685985,41.7988703051619,41.906841331332,2537282.54437783,0.0,1.0
2012-01-12,89.12,89.44,89.04,89.24,1558100,41.8364254446993,41.986646002849,41.7988703051619,41.8927581540054,3319066.3524432,0.0,1.0
2012-01-13,89.02,89.13,88.55,89.07,1929400,41.7894815202775,41.8411198371415,41.5688450754951,41.8129534824884,4110010.02528972,0.0,1.0
2012-01-17,89.2,89.38,89.06,89.38,4144200,41.8739805842367,41.9584796481959,41.8082590900462,41.9584796481959,8827979.4479142,0.0,1.0
2012-01-18,89.45,89.46,88.95,89.21,2725800,41.9913403952912,41.9960347877334,41.7566207731822,41.8786749766789,5806502.19080269,0.0,1.0
2012-01-19,89.58,89.85,89.46,89.72,2953000,42.0523674970395,42.1791160929783,41.9960347877334,42.11808899123,6290483.88342518,0.0,1.0
2012-01-20,89.58,89.7371,89.5371,89.61,2037500,42.0523674970395,42.1261164023062,42.0322285534626,42.0664506743661,4340284.76548554,0.0,1.0
2012-01-23,89.89,90.02,89.66,89.7682,1680100,42.1978936627471,42.2589207644954,42.089922636577,42.1407159628013,3578950.88809436,0.0,1.0
2012-01-24,90.12,90.17,89.72,89.89,2863800,42.3058646889172,42.3293366511281,42.11808899123,42.1978936627471,6100469.94424417,0.0,1.0
2012-01-25,90.91,91.0,89.92,90.3,3882800,42.6767216918493,42.7189712238289,42.2119768400736,42.3903637528764,8271144.87726492,0.0,1.0
2012-01-26,91.13,91.48,90.92,91.3,6487500,42.7799983255773,42.9443020610535,42.6814160842915,42.8598029970943,13819679.7134171,0.0,1.0
2012-01-27,90.8,91.18,90.8,91.0101,2431100,42.6250833749854,42.8034702877882,42.6250833749854,42.7237125601955,5178731.92312731,0.0,1.0
2012-01-30,90.51,90.73,90.3455,90.46,2553000,42.4889459941622,42.5922226278901,42.4117232384883,42.4654740319513,5438403.43866728,0.0,1.0
2012-01-31,90.74,90.87,90.53,90.75,2864400,42.5969170203323,42.6579441220806,42.4983347790465,42.6016114127745,6101748.0649113,0.0,1.0
2012-02-01,90.4,90.72,90.28,90.28,4284200,42.6752232417818,42.8262859789208,42.6185747153546,42.6185747153546,9075328.74065475,0.506808,1.0
2012-02-02,90.46,90.62,90.41,90.59,2079600,42.7035475049954,42.7790788735649,42.6799439523174,42.7649167419581,4405269.04651174,0.0,1.0
2012-02-03,90.72,91.24,90.58,91.22,2312900,42.8262859789208,43.0717629267718,42.7601960314225,43.0623215057006,4899474.31125074,0.0,1.0
2012-02-06,90.74,90.76,90.5,90.6388,2270500,42.835727399992,42.8451688210632,42.7224303471377,42.7879538093718,4809657.32357421,0.0,1.0
2012-02-07,90.92,90.99,90.67,90.79,2467000,42.9207001896327,42.9537451633819,42.8026824262429,42.85933095267,5225908.22165055,0.0,1.0
2012-02-08,91.0,91.09,90.81,91.04,3336000,42.9584658739175,43.0009522687379,42.8687723737412,42.9773487160599,7066732.80398307,0.0,1.0
2012-02-09,91.04,91.09,90.67,91.06,3258700,42.9773487160599,43.0009522687379,42.8026824262429,42.9867901371311,6902986.26748789,0.0,1.0
2012-02-10,90.25,90.62,90.25,90.58,2909600,42.6044125837479,42.7790788735649,42.6044125837479,42.7601960314225,6163478.94678331,0.0,1.0
2012-02-13,90.51,90.72,90.33,90.5,2193100,42.7271510576733,42.8262859789208,42.6421782680326,42.7224303471377,4645698.95456094,0.0,1.0
2012-02-14,90.51,90.65,90.39,90.4601,3000100,42.7271510576733,42.7932410051717,42.6705025312462,42.7035947121007,6355187.37566835,0.0,1.0
2012-02-15,90.22,90.77,90.2,90.53,1986600,42.5902504521411,42.8498895315988,42.5808090310699,42.7365924787445,4208264.80467409,0.0,1.0
2012-02-16,90.6,90.62,89.9926,90.22,2514100,42.7696374524937,42.7790788735649,42.4829014945616,42.5902504521411,5325681.33767801,0.0,1.0
2012-02-17,90.57,90.8599,90.45,90.84,2402700,42.7554753208869,42.8923287193138,42.6988267944598,42.882934505348,5089699.91250903,0.0,1.0
2012-02-21,90.91,91.09,90.65,90.68,2265100,42.9159794790971,43.0009522687379,42.7932410051717,42.8074031367785,4798218.36759654,0.0,1.0
2012-02-22,91.2,91.25,90.97,91.03,3570600,43.0528800846294,43.0764836373074,42.9443037423107,42.9726280055243,7563691.89145742,0.0,1.0
2012-02-23,91.53,91.74,91.2,91.26,3212300,43.2086635323041,43.3077984535516,43.0528800846294,43.081204347843,6804695.97908717,0.0,1.0
2012-02-24,91.81,91.85,91.48,91.55,1795500,43.3408434273007,43.3597262694431,43.1850599796261,43.2181049533753,3803452.86257542,0.0,1.0
2012-02-27,91.83,91.95,91.5915,91.5915,1608100,43.3502848483719,43.4069333747991,43.237695902098,43.237695902098,3406478.72364664,0.0,1.0
2012-02-28,92.01,92.12,91.85,91.9,2813200,43.4352576380126,43.4871854539042,43.3597262694431,43.3833298221211,5959272.39933009,0.0,1.0
2012-02-29,92.126,92.26,91.77,92.1,3085800,43.4900178802255,43.5532754014025,43.3219605851583,43.477744032833,6536727.84368434,0.0,1.0
2012-03-01,91.75,91.84,91.5,91.65,3802800,43.5658886678826,43.6086235995459,43.4471805243734,43.5184054104789,8008717.61528462,0.536719,1.0
2012-03-02,91.37,91.73,91.34,91.73,1709000,43.3854522897486,43.5563920164018,43.3712073125275,43.5563920164018,3599163.35450758,0.0,1.0
2012-03-05,90.86,91.48,90.85,91.45,2333700,43.1432876769898,43.4376838728926,43.1385393512494,43.4234388956715,4914784.97391125,0.0,1.0
2012-03-06,89.65,90.74,89.65,90.54,5792700,42.5687402624052,43.0863077681053,42.5687402624052,42.991341253298,12199457.907347,0.0,1.0
2012-03-07,89.9,90.0075,89.64,89.93,5840700,42.6874484059144,42.7384929076233,42.5639919366648,42.7016933831355,12300546.1700833,0.0,1.0
2012-03-08,90.6,90.62,90.04,90.25,2249700,43.0198312077402,43.0293278592209,42.7539249662795,42.8536398068273,4737880.5141227,0.0,1.0
2012-03-09,90.7,90.94,90.6309,90.69,2531300,43.0673144651439,43.1812742829127,43.0345035342779,43.0625661394035,5330931.65550909,0.0,1.0
2012-03-12,90.7,90.72,90.5,90.62,2153000,43.0673144651439,43.0768111166246,42.9723479503365,43.0293278592209,4534229.7848185,0.0,1.0
2012-03-13,91.36,91.36,90.76,90.98,2890700,43.3807039640082,43.3807039640082,43.0958044195861,43.2002675858742,6087830.02274726,0.0,1.0
2012-03-14,91.13,91.35,90.67,91.31,2928800,43.2714924719797,43.3759556382678,43.0530694879228,43.3569623353064,6168068.83129421,0.0,1.0
2012-03-15,90.82,91.2,90.74,91.2,1726800,43.1242943740283,43.3047307521623,43.0863077681053,43.3047307521623,3636650.25193896,0.0,1.0
2012-03-16,90.49,91.0,90.3,90.91,3570300,42.9675996245961,43.2097642373549,42.8773814355291,43.1670293056916,7519071.3426556,0.0,1.0
2012-03-19,90.83,90.86,90.33,90.4907,2283900,43.1290426997687,43.1432876769898,42.8916264127502,42.967932007398,4809905.90132232,0.0,1.0
2012-03-20,90.76,90.915,90.61,90.76,2756600,43.0958044195861,43.1694034685618,43.0245795334806,43.0958044195861,5805414.68872767,0.0,1.0
2012-03-21,90.47,90.93,90.45,90.93,3280100,42.9581029731154,43.1765259571724,42.9486063216347,43.1765259571724,6907908.55419562,0.0,1.0
2012-03-22,90.69,90.78,90.43,90.45,3500900,43.0625661394035,43.1053010710668,42.9391096701539,42.9486063216347,7372914.56278267,0.0,1.0
2012-03-23,90.5,90.755,90.4,90.66,3465200,42.9723479503365,43.0934302567159,42.9248646929328,43.0483211621824,7297730.16737253,0.0,1.0
2012-03-26,91.05,91.06,90.5712,90.62,2081200,43.2335058660568,43.2382541917971,43.0061560296079,43.0293278592209,4383018.59180876,0.0,1.0
2012-03-27,91.21,91.31,90.94,91.01,4196700,43.3094790779027,43.3569623353064,43.1812742829127,43.2145125630953,8838273.17136451,0.0,1.0
2012-03-28,90.91,91.25,90.77,91.25,2803700,43.1670293056916,43.3284723808641,43.1005527453265,43.3284723808641,5904607.54653768,0.0,1.0
2012-03-29,90.9,90.95,90.6,90.82,2158600,43.1622809799512,43.1860226086531,43.0198312077402,43.1242943740283,4546023.41547108,0.0,1.0
2012-03-30,90.7185,91.07,90.59,90.97,4020300,43.0760988677636,43.2430025175375,43.0150828819998,43.1955192601338,8466773.80580855,0.0,1.0
2012-04-02,90.33,90.47,90.2,90.359,5883800,43.1504661958441,43.2173439249199,43.0883654474165,43.164319439724,12316985.2114179,0.545118,1.0
2012-04-03,90.25,90.52,90.24,90.31,4099700,43.1122503506579,43.2412288281612,43.1074733700096,43.1409122345475,8582199.30508345,0.0,1.0
2012-04-04,89.92,90.1,89.79,89.97,2297600,42.9546099892649,43.0405956409338,42.8925092408374,42.9784948925063,4809732.69345556,0.0,1.0
2012-04-05,89.7,89.9,89.59,89.87,3658900,42.8495164150029,42.9450560279684,42.7969696278719,42.9307250860235,7659440.69989752,0.0,1.0
2012-04-09,89.24,89.57,89.14,89.53,2692500,42.6297753051824,42.7874156665754,42.5820054986997,42.7683077439823,5636405.50014323,0.0,1.0
2012-04-10,88.8,89.43,88.72,89.27,4471100,42.4195881566584,42.7205379374996,42.3813723114722,42.6441062471272,9359677.85763803,0.0,1.0
2012-04-11,89.34,89.385,89.07,89.24,2003700,42.6775451116651,42.6990415245823,42.5485666341617,42.6297753051824,4194490.51091439,0.0,1.0
2012-04-12,90.14,90.21,89.34,89.42,2753500,43.0597035635269,43.0931424280648,42.6775451116651,42.7157609568513,5764101.22363765,0.0,1.0
2012-04-13,89.85,90.2,89.79,90.11,2767400,42.921171124727,43.0883654474165,42.8925092408374,43.0453726215821,5793199.10161425,0.0,1.0
2012-04-16,89.99,90.17,89.715,90.04,3804300,42.9880488538028,43.0740345054717,42.8566818859753,43.0119337570442,7963817.06376783,0.0,1.0
2012-04-17,90.38,90.49,90.15,90.26,2787400,43.1743510990854,43.2268978862164,43.0644805441752,43.1170273313062,5835066.5519403,0.0,1.0
2012-04-18,90.35,90.46,90.19,90.24,3322600,43.1600201571406,43.2125669442716,43.0835884667682,43.1074733700096,6955439.52266514,0.0,1.0
2012-04-19,90.18,90.49,90.08,90.32,2597800,43.07881148612,43.2268978862164,43.0310416796373,43.1456892151958,5438163.12284943,0.0,1.0
2012-04-20,90.32,90.46,90.115,90.46,2241500,43.1456892151958,43.2125669442716,43.0477611119062,43.2125669442716,4692294.49529101,0.0,1.0
2012-04-23,90.13,90.16,89.845,90.02,2850700,43.0549265828786,43.0692575248234,42.9187826344029,43.0023797957476,5967577.03222221,0.0,1.0
2012-04-24,90.34,90.34,90.1,90.23,2049300,43.1552431764923,43.1552431764923,43.0405956409338,43.1026963893613,4289948.29765776,0.0,1.0
2012-04-25,91.0,91.0,90.46,90.57,3351000,43.4705238992783,43.4705238992783,43.2125669442716,43.2651137314026,7014891.30212812,0.0,1.0
2012-04-26,91.06,91.14,90.96,91.0,2641100,43.4991857831679,43.5374016283541,43.4514159766852,43.4705238992783,5528806.15280531,0.0,1.0
2012-04-27,91.02,91.15,90.9,91.14,2413000,43.4800778605749,43.5421786090024,43.4227540927956,43.5374016283541,5051307.88183681,0.0,1.0
2012-04-30,91.2,91.22,90.8,91.03,3989000,43.5660635122438,43.5756174735403,43.3749842863129,43.4848548412231,8350462.96752881,0.0,1.0
2012-05-01,90.76,91.17,90.73,90.85,3624600,43.5989382153671,43.7958924316331,43.5845269312501,43.6421720677182,7545337.32851434,0.508819,1.0
2012-05-02,91.11,91.185,90.6,90.66,2040700,43.767069863399,43.8030980736916,43.5220780334096,43.5509006016437,4248129.41739757,0.0,1.0
2012-05-03,91.05,91.25,90.95,91.2,1871900,43.738247295165,43.8343225226118,43.6902096814416,43.8103037157501,3896738.10772113,0.0,1.0
2012-05-04,90.87,91.08,90.8,90.94,2381400,43.6517795904629,43.752658579282,43.6181532608565,43.6854059200692,4957365.31317222,0.0,1.0
2012-05-07,91.02,91.24,90.61,90.84,1906100,43.723836011048,43.8295187612395,43.526881794782,43.6373683063458,3967932.31856789,0.0,1.0
2012-05-08,91.0,91.07,90.72,90.89,1688900,43.7142284883033,43.7478548179097,43.5797231698777,43.6613871132075,3515786.62862878,0.0,1.0
2012-05-09,90.68,90.86,90.44,90.77,3146800,43.5605081243884,43.6469758290905,43.4452178514522,43.6037419767394,6550700.07873115,0.0,1.0
2012-05-10,90.58,91.03,90.52,90.98,3354000,43.512470510665,43.7286397724203,43.4836479424309,43.7046209655586,6982028.74795483,0.0,1.0
2012-05-11,90.81,91.15,90.48,90.54,2765200,43.6229570222288,43.7862849088884,43.4644328969416,43.4932554651756,5756322.56823039,0.0,1.0
2012-05-14,90.14,90.57,90.0,90.5,4544000,43.301105010282,43.5076667492926,43.2338523510692,43.4740404196862,9459254.21309086,0.0,1.0
2012-05-15,89.7,90.18,89.7,90.1,5242100,43.089739509899,43.3203200557713,43.089739509899,43.2818899647926,10912490.429235,0.0,1.0
2012-05-16,88.82,90.05,88.79,89.81,6224400,42.6670085091329,43.2578711579309,42.6525972250159,43.1425808849947,12957346.3741116,0.0,1.0
2012-05-17,87.59,88.83,87.37,88.82,8867800,42.076145860335,42.6718122705053,41.9704631101435,42.6670085091329,18460117.630028,0.0,1.0
2012-05-18,87.585,88.29,87.48,88.01,6525600,42.0737439796488,42.4124091563989,42.0233044852393,42.2779038379733,13584355.0380603,0.0,1.0
2012-05-21,88.5,88.56,87.68,87.6911,4276900,42.513288145218,42.5421107134521,42.1193797126861,42.1247118878094,8903231.58978178,0.0,1.0
2012-05-22,88.49,89.1101,88.38,88.76,3675300,42.5084843838457,42.8063656265446,42.4556430087499,42.6381859408989,7650879.62354157,0.0,1.0
2012-05-23,88.4,88.68,87.95,88.29,4320900,42.4652505314946,42.5997558499202,42.2490812697393,42.4124091563989,8994826.48092966,0.0,1.0
2012-05-24,88.42,88.65,88.25,88.25,2183000,42.4748580542393,42.5853445658031,42.3931941109095,42.3931941109095,4544355.62217812,0.0,1.0
2012-05-25,88.14,88.64,88.09,88.57,1651500,42.3403527358138,42.5805408044308,42.316333928952,42.5469144748244,3437930.97115307,0.0,1.0
2012-05-29,89.11,89.25,88.45,88.53,4380300,42.8063175889308,42.8735702481436,42.4892693383563,42.5276994293351,9118479.58397931,0.0,1.0
2012-05-30,88.71,88.81,88.53,88.73,2543300,42.6141671340372,42.6622047477606,42.5276994293351,42.6237746567819,5294392.87855502,0.0,1.0
2012-05-31,87.77,88.8,87.75,88.8,10706100,42.1626135650371,42.6574009863883,42.1530060422925,42.6574009863883,22286910.5481453,0.0,1.0
2012-06-01,86.47,87.16,86.36,86.58,5945600,41.7985509019115,42.1320885464393,41.7453782339433,41.8517235698797,12299853.0070211,0.54213,1.0
2012-06-04,86.54,86.85,86.43,86.54,3125700,41.8323880542549,41.9822383003471,41.7792153862867,41.8323880542549,6466235.627026,0.0,1.0
2012-06-05,87.09,87.38,86.45,86.54,2970100,42.0982513940959,42.2384338823757,41.7888831440991,41.8323880542549,6144340.92709791,0.0,1.0
2012-06-06,88.02,88.04,87.31,87.49,2334800,42.5478021323725,42.5574698901849,42.2045967300323,42.2916065503439,4830075.48452517,0.0,1.0
2012-06-07,88.35,88.74,88.04,88.5,5454300,42.7073201362771,42.8958414136189,42.5574698901849,42.7798283198701,11283484.9731222,0.0,1.0
2012-06-08,88.69,88.9,88.19,88.33,3738100,42.8716720190879,42.9731834761181,42.6299780737779,42.6976523784647,7733127.10669159,0.0,1.0
2012-06-11,88.11,88.99,88.1,88.9,5266700,42.5913070425283,43.0166883862739,42.5864731636221,42.9731834761181,10895390.8490443,0.0,1.0
2012-06-12,88.73,88.82,88.26,88.41,3648400,42.8910075347127,42.9345124448685,42.6638152261213,42.7363234097143,7547561.84587186,0.0,1.0
2012-06-13,88.47,88.92,88.26,88.6,3527200,42.7653266831515,42.9828512339305,42.6638152261213,42.8281671089321,7296831.52690473,0.0,1.0
2012-06-14,89.13,89.24,88.43,88.49,3874100,43.0843626909607,43.1375353589289,42.7459911675267,42.7749944409639,8014474.65932797,0.0,1.0
2012-06-15,89.29,89.38,89.0,89.0,2683200,43.1617047534599,43.2052096636157,43.0215222651801,43.0215222651801,5550821.71495542,0.0,1.0
2012-06-18,89.32,89.34,89.0,89.09,3628200,43.1762063901785,43.1858741479909,43.0215222651801,43.0650271753359,7505773.45937734,0.0,1.0
2012-06-19,89.95,90.11,89.34,89.69,2809100,43.4807407612691,43.5580828237683,43.1858741479909,43.3550599097079,5811275.07434455,0.0,1.0
2012-06-20,90.3,90.34,89.82,90.1793,3719000,43.6499265229861,43.6692620386109,43.4179003354885,43.5915816045883,7693614.32540222,0.0,1.0
2012-06-21,89.56,90.7,89.42,90.4,4843700,43.2922194839273,43.8432816792341,43.2245451792405,43.6982653120481,10020317.211065,0.0,1.0
2012-06-22,90.17,90.28,89.85,89.87,3211700,43.5870860972055,43.6402587651737,43.4324019722071,43.4420697300195,6644146.57942842,0.0,1.0
2012-06-25,90.03,90.05,89.67,89.81,3385600,43.5194117925187,43.5290795503311,43.3453921518955,43.4130664565823,7003899.07504215,0.0,1.0
2012-06-26,89.9,90.12,89.66,90.11,2357900,43.4565713667381,43.5629167026745,43.3405582729893,43.5580828237683,4877863.19383326,0.0,1.0
2012-06-27,90.44,90.46,90.06,90.06,1918000,43.7176008276729,43.7272685854853,43.5339134292373,43.5339134292373,3967827.98497485,0.0,1.0
2012-06-28,90.43,90.49,90.08,90.19,3068700,43.7127669487667,43.7417702222039,43.5435811870497,43.5967538550179,6348317.90275929,0.0,1.0
2012-06-29,91.29,91.29,90.78,90.98,3394900,44.1284805346999,44.1284805346999,43.8819527104837,43.9786302886077,7023138.28268566,0.0,1.0
2012-07-02,90.87,90.87,90.4,90.8,3810700,44.1758013088643,44.1758013088643,43.9473141666263,44.1417713089565,7838642.39561662,0.517894,1.0
2012-07-03,91.2,91.26,90.83,90.95,1987500,44.3362284512867,44.3653970226362,44.1563555946313,44.2146927373303,4088304.44833969,0.0,1.0
2012-07-05,91.21,91.41,90.718,91.0,2221300,44.341089879845,44.4383184510101,44.1019075947788,44.2389998801216,4569233.04206135,0.0,1.0
2012-07-06,91.09,91.13,90.7,90.74,2612400,44.2827527371459,44.3021984513789,44.0931570233739,44.112602737607,5373729.07715351,0.0,1.0
2012-07-09,91.12,91.24,90.8905,90.99,1916600,44.2973370228207,44.3556741655197,44.1857672374087,44.2341384515633,3942462.54374231,0.0,1.0
2012-07-10,90.72,91.34,90.6,91.2,1832600,44.1028798804905,44.4042884511023,44.0445427377914,44.3362284512867,3769673.82743512,0.0,1.0
2012-07-11,91.01,91.08,90.64,90.86,3188700,44.2438613086799,44.2778913085876,44.0639884520244,44.170939880306,6559183.09153245,0.0,1.0
2012-07-12,90.81,90.96,90.46,90.93,1989100,44.1466327375148,44.2195541658886,43.9764827379758,44.2049698802138,4091595.66198363,0.0,1.0
2012-07-13,91.09,91.134,90.76,90.91,2316400,44.2827527371459,44.3041430228022,44.1223255947235,44.1952470230973,4764854.55302342,0.0,1.0
2012-07-16,90.74,91.03,90.66,90.69,2178900,44.112602737607,44.2535841657964,44.0737113091409,44.0882955948157,4482015.88049677,0.0,1.0
2012-07-17,91.17,91.19,90.69,91.0,4036500,44.3216441656119,44.3313670227285,44.0882955948157,44.2389998801216,8303114.92111857,0.0,1.0
2012-07-18,91.55,91.55,91.09,91.13,3958600,44.5063784508256,44.5063784508256,44.2827527371459,44.3021984513789,8142873.95682893,0.0,1.0
2012-07-19,91.78,91.89,91.48,91.51,4718200,44.6181913076655,44.6716670218063,44.4723484509178,44.4869327365926,9705377.63429248,0.0,1.0
2012-07-20,91.35,91.61,91.23,91.51,2733500,44.4091498796605,44.5355470221752,44.3508127369615,44.4869327365926,5622832.80982971,0.0,1.0
2012-07-23,91.2,91.29,90.58,90.84,4561700,44.3362284512867,44.379981308311,44.0348198806749,44.1612170231895,9383455.79974397,0.0,1.0
2012-07-24,90.64,91.16,90.57,91.12,3447700,44.0639884520244,44.3167827370537,44.0299584521166,44.2973370228207,7091948.30014629,0.0,1.0
2012-07-25,90.45,90.93,90.44,90.89,2891000,43.9716213094176,44.2049698802138,43.9667598808593,44.1855241659808,5946811.65290567,0.0,1.0
2012-07-26,91.38,91.42,90.83,90.89,4330900,44.4237341653353,44.4431798795683,44.1563555946313,44.1855241659808,8908698.2316047,0.0,1.0
2012-07-27,91.92,91.94,91.37,91.37,5556800,44.6862513074811,44.6959741645976,44.418872736777,44.418872736777,11430384.9854259,0.0,1.0
2012-07-30,91.92,91.95,91.65,91.9,3889700,44.6862513074811,44.7008355931558,44.5549927364082,44.6765284503646,8001146.06928647,0.0,1.0
2012-07-31,91.7,91.99,91.54,91.95,3530800,44.5792998791995,44.7202813073889,44.5015170222674,44.7008355931558,7262885.70877874,0.0,1.0
2012-08-01,91.69,91.69,91.15,91.41,3598100,44.8197947499763,44.8197947499763,44.5558326039955,44.6829254890974,7360805.43965843,0.5047,1.0
2012-08-02,91.32,91.59,91.15,91.46,4516600,44.6389317981006,44.770912871091,44.5558326039955,44.70736642854,9239824.86555716,0.0,1.0
2012-08-03,91.7,91.9,91.57,91.6,4602000,44.8246829378649,44.9224466956356,44.7611364953139,44.7758010589795,9414531.73433425,0.0,1.0
2012-08-06,91.64,91.99,91.64,91.65,2864400,44.7953538105337,44.9664403866324,44.7953538105337,44.8002419984222,5859840.22160517,0.0,1.0
2012-08-07,91.46,91.9,91.36,91.82,3680600,44.70736642854,44.9224466956356,44.6584845496547,44.8833411925273,7529579.63958946,0.0,1.0
2012-08-08,91.52,91.705,91.48,91.58,3162100,44.7366955558713,44.8271270318091,44.7171428043171,44.7660246832025,6468859.36487143,0.0,1.0
2012-08-09,91.53,91.66,91.382,91.62,2975600,44.7415837437598,44.8051301863107,44.6692385630095,44.7855774347566,6087327.38563342,0.0,1.0
2012-08-10,91.45,91.58,91.31,91.42,1533600,44.7024782406515,44.7660246832025,44.634043610212,44.6878136769859,3137358.9456269,0.0,1.0
2012-08-13,91.5,91.5,91.25,91.41,2007800,44.7269191800942,44.7269191800942,44.6047144828808,44.6829254890974,4107452.58935165,0.0,1.0
2012-08-14,91.64,91.79,91.47,91.5,2381000,44.7953538105337,44.8686766288617,44.7122546164286,44.7269191800942,4870925.69740327,0.0,1.0
2012-08-15,91.2,91.73,91.2,91.73,2580400,44.5802735434381,44.8393475015305,44.5802735434381,44.8393475015305,5278847.82426687,0.0,1.0
2012-08-16,91.54,91.58,91.08,91.3388,2914300,44.7464719316483,44.7660246832025,44.5216152887757,44.648121591331,5961923.04071498,0.0,1.0
2012-08-17,91.54,91.65,91.39,91.49,2222000,44.7464719316483,44.8002419984222,44.6731491133203,44.7220309922056,4545651.78480894,0.0,1.0
2012-08-20,91.65,91.7,91.41,91.56,2333200,44.8002419984222,44.8246829378649,44.6829254890974,44.7562483074254,4773138.94883718,0.0,1.0
2012-08-21,91.85,91.861,91.7,91.73,2531200,44.8980057561929,44.9033827628703,44.8246829378649,44.8393475015305,5178197.02867163,0.0,1.0
2012-08-22,91.76,91.868,91.68,91.76,1889100,44.8540120651961,44.9068044943923,44.8149065620878,44.8540120651961,3864622.31623877,0.0,1.0
2012-08-23,91.74,91.85,91.61,91.77,1141700,44.844235689419,44.8980057561929,44.7806892468681,44.8589002530846,2335630.35225759,0.0,1.0
2012-08-24,92.15,92.16,91.69,91.77,2082100,45.044651392849,45.0495395807375,44.8197947499763,44.8589002530846,4259451.65668347,0.0,1.0
2012-08-27,92.08,92.225,91.916,92.12,1883600,45.0104340776292,45.081312802013,44.9302677962572,45.0299868291834,3853370.70291004,0.0,1.0
2012-08-28,92.0,92.15,91.95,92.07,1795700,44.9713285745209,45.044651392849,44.9468876350783,45.0055458897407,3673549.46443808,0.0,1.0
2012-08-29,92.13,92.17,92.0,92.13,1617600,45.0348750170719,45.054427768626,44.9713285745209,45.0348750170719,3309201.76737485,0.0,1.0
2012-08-30,92.09,92.1829,92.0,92.08,2022400,45.0153222655177,45.0607335310022,44.9713285745209,45.0104340776292,4137320.50836975,0.0,1.0
2012-08-31,92.33,92.4,92.09,92.25,1801800,45.1326387748426,45.1668560900623,45.0153222655177,45.0935332717343,3686028.52649358,0.0,1.0
2012-09-04,91.82,91.87,91.56,91.87,3921500,45.1318024058948,45.1563786433191,45.0040059712887,45.1563786433191,7978235.09820582,0.508289,1.0
2012-09-05,91.83,91.92,91.76,91.91,1541000,45.1367176533797,45.1809548807434,45.1023109209858,45.1760396332585,3135142.23800463,0.0,1.0
2012-09-06,92.37,92.38,91.86,91.86,3306000,45.4021410175616,45.4070562650465,45.1514633958342,45.1514633958342,6726009.24000215,0.0,1.0
2012-09-07,92.53,92.6,92.3709,92.5,3403300,45.4807849773192,45.5151917097132,45.4025833898353,45.4660392348647,6923964.68436156,0.0,1.0
2012-09-10,92.38,92.71,92.32,92.48,2138600,45.4070562650465,45.5692594320465,45.3775647801374,45.456208739895,4350950.80479993,0.0,1.0
2012-09-11,93.01,93.01,92.43,92.43,4400300,45.716716856592,45.716716856592,45.4316325024707,45.4316325024707,8952346.78124062,0.0,1.0
2012-09-12,93.29,93.31,93.08,93.13,1957400,45.8543437861678,45.8641742811375,45.751123588986,45.7756998264102,3982302.02249855,0.0,1.0
2012-09-13,93.89,93.91,93.26,93.3299,5946800,46.1492586352588,46.1590891302285,45.8395980437133,45.8739556236324,12098678.6897897,0.0,1.0
2012-09-14,93.88,94.04,93.71,93.9,3467200,46.144343387774,46.2229873475316,46.0607841805315,46.1541738827437,7053968.31123274,0.0,1.0
2012-09-17,93.8,93.98,93.7,93.78,3075500,46.1050214078952,46.1934958626225,46.0558689330467,46.0951909129255,6257060.31991125,0.0,1.0
2012-09-18,93.84,93.92,93.624,93.83,4099400,46.1246823978346,46.1640043777134,46.0185130521618,46.1197671503497,8340170.07818052,0.0,1.0
2012-09-19,93.72,93.94,93.72,93.94,3306500,46.0656994280164,46.1738348726831,46.0656994280164,46.1738348726831,6727026.48277892,0.0,1.0
2012-09-20,93.28,93.64,93.27,93.63,2122200,45.849428538683,46.0263774481376,45.8445132911981,46.0214622006527,4317585.24172189,0.0,1.0
2012-09-21,93.15,93.47,93.03,93.47,3121700,45.7855303213799,45.9428182408951,45.7265473515617,45.9428182408951,6351053.55248479,0.0,1.0
2012-09-24,93.03,93.12,92.94,93.02,1867200,45.7265473515617,45.7707845789254,45.6823101241981,45.7216321040769,3798791.42556927,0.0,1.0
2012-09-25,92.2,93.1,92.13,93.05,5726800,45.3185818103192,45.7609540839557,45.2841750779252,45.7363778465314,11651091.868011,0.0,1.0
2012-09-26,91.74,92.2,91.48,92.19,6554200,45.092480426016,45.3185818103192,44.9646839914099,45.3136665628343,13334425.2150097,0.0,1.0
2012-09-27,92.74,92.74,92.0,92.0,3882600,45.5840051745011,45.5840051745011,45.2202768606221,45.2202768606221,7899093.61017312,0.0,1.0
2012-09-28,92.3,92.67,92.29,92.66,3668200,45.3677342851677,45.5495984421071,45.3628190376828,45.5446831946223,7462899.90749421,0.0,1.0
2012-10-01,91.663,92.27,91.6,92.27,5386700,45.2930638114768,45.5929982423111,45.2619338787873,45.5929982423111,10901472.3348189,0.485084,1.0
2012-10-02,91.89,91.97,91.64,91.84,3151900,45.4052303943424,45.444760467599,45.2816989154155,45.380524098557,6378738.49520403,0.0,1.0
2012-10-03,92.12,92.35,91.91,91.97,3201000,45.518879354955,45.6325283155677,45.4151129126565,45.444760467599,6478105.87999243,0.0,1.0
2012-10-04,92.51,92.57,92.18,92.23,1847200,45.7115884620809,45.7412360170233,45.5485269098975,45.5732332056828,3738318.39472727,0.0,1.0
2012-10-05,92.46,92.79,92.28,92.78,2513500,45.6868821662955,45.8499437184789,45.5979395014682,45.8450024593219,5086760.11538924,0.0,1.0
2012-10-08,92.33,92.4,92.19,92.26,1143300,45.6226457972536,45.6572346113531,45.5534681690546,45.5880569831541,2313782.70933937,0.0,1.0
2012-10-09,92.075,92.51,92.05,92.51,5777300,45.4966436887482,45.7115884620809,45.4842905408555,45.7115884620809,11691959.1066792,0.0,1.0
2012-10-10,91.85,92.21,91.8,92.15,5431800,45.3854653577141,45.5633506873687,45.3607590619287,45.5337031324263,10992744.6169768,0.0,1.0
2012-10-11,92.35,92.37,92.12,92.2,2811000,45.6325283155677,45.6424108338819,45.518879354955,45.5584094282116,5688833.37352662,0.0,1.0
2012-10-12,92.51,92.76,92.31,92.44,3696800,45.7115884620809,45.8351199410077,45.6127632789394,45.6769996479814,7481493.8510328,0.0,1.0
2012-10-15,92.93,92.97,92.5802,92.76,2378500,45.9191213466779,45.9388863833062,45.7462761013635,45.8351199410077,4813550.40161262,0.0,1.0
2012-10-16,93.27,93.33,92.94,93.06,3536300,46.0871241580184,46.1167717129609,45.924062605835,45.9833577157199,7156677.85798726,0.0,1.0
2012-10-17,93.48,93.56,93.3,93.4,2971500,46.190890600317,46.2304206735735,46.1019479354896,46.1513605270604,6013649.36657216,0.0,1.0
2012-10-18,93.43,93.53,93.3,93.35,1676300,46.1661843045316,46.2155968961023,46.1019479354896,46.126654231275,3392455.13484264,0.0,1.0
2012-10-19,92.96,93.42,92.8818,93.37,2041200,45.9339451241492,46.1612430453745,45.8953044775409,46.1365367495892,4130930.87230257,0.0,1.0
2012-10-22,92.98,93.19,92.92,93.0,3021700,45.9438276424633,46.0475940847618,45.9141800875209,45.9537101607775,6115242.90458391,0.0,1.0
2012-10-23,92.6307,92.81,92.5,92.7,3916900,45.7712294601068,45.8598262367931,45.7066472029238,45.8054723860653,7926926.87327157,0.0,1.0
2012-10-24,92.55,92.87,92.5,92.84,4332900,45.7313534987092,45.8894737917355,45.7066472029238,45.8746500142643,8768817.5468351,0.0,1.0
2012-10-25,92.7,92.9637,92.6,92.92,2005600,45.8054723860653,45.9357733900373,45.7560597944945,45.9141800875209,4058884.45889184,0.0,1.0
2012-10-26,92.48,92.79,92.28,92.73,4591800,45.6967646846097,45.8499437184789,45.5979395014682,45.8202961635365,9292773.06458894,0.0,1.0
2012-10-31,92.5923,92.67,92.44,92.48,2914100,45.7522550249436,45.7906486085941,45.6769996479814,45.6967646846097,5897484.64382565,0.0,1.0
2012-11-01,92.54,92.63,92.06,92.18,2092300,45.9786738961649,46.0233905662606,45.7401849889879,45.7998072157822,4211114.10123009,0.510521,1.0
2012-11-02,92.41,92.75,92.39,92.66,2829300,45.9140831504711,46.0830127930548,45.9041461126721,46.0382961229591,5694453.53276792,0.0,1.0
2012-11-05,92.261,92.59,92.115,92.4,3361700,45.8400522188683,46.0035164906625,45.7675118429353,45.9091146315716,6766000.22659523,0.0,1.0
2012-11-06,92.4,92.52,92.27,92.43,1409000,45.9091146315716,45.9687368583659,45.8445238858778,45.9240201882702,2835855.16829958,0.0,1.0
2012-11-07,91.85,92.27,91.8,92.25,3698200,45.635846092098,45.8445238858778,45.6110034976004,45.8345868480788,7443264.43108977,0.0,1.0
2012-11-08,91.55,92.16,91.5,91.96,5829400,45.4867905251123,45.7898701779831,45.4619479306147,45.6904997999927,11732671.4819628,0.0,1.0
2012-11-09,91.39,91.68,91.25,91.28,3953900,45.40729422272,45.5513812708061,45.3377349581267,45.3526405148253,7957904.71961653,0.0,1.0
2012-11-12,91.42,91.57,91.32,91.49,2066000,45.4221997794186,45.4967275629114,45.3725145904234,45.4569794117152,4158180.82165147,0.0,1.0
2012-11-13,91.21,91.38,91.07,91.28,4347400,45.3178608825286,45.4023257038205,45.2483016179353,45.3526405148253,8749891.24106855,0.0,1.0
2012-11-14,90.71,91.5,90.64,91.46,5017500,45.0694349375526,45.4619479306147,45.034655305256,45.4420738550167,10098582.9005984,0.0,1.0
2012-11-15,90.6697,90.92,90.09,90.55,6989700,45.0494118063875,45.1737738344425,44.7613867657823,44.9899386351603,14067975.0673269,0.0,1.0
2012-11-16,90.93,91.0,90.5245,90.76,4730200,45.1787423533421,45.2135219856387,44.9772689119665,45.0942775320502,9520342.16968817,0.0,1.0
2012-11-19,92.08,92.12,91.21,91.23,9498500,45.7501220267869,45.769996102385,45.3178608825286,45.3277979203277,19117367.1512374,0.0,1.0
2012-11-20,92.09,92.18,91.84,92.08,4010400,45.7550905456865,45.7998072157822,45.6308775731984,45.7501220267869,8071620.70046033,0.0,1.0
2012-11-21,92.06,92.23,91.97,92.0,2984700,45.7401849889879,45.8246498102798,45.6954683188922,45.7103738755908,6007222.79689407,0.0,1.0
2012-11-23,92.37,92.44,92.1101,92.25,1041100,45.894209074873,45.9289887071697,45.7650772686745,45.8345868480788,2095393.05586706,0.0,1.0
2012-11-26,92.39,92.39,92.01,92.31,2160700,45.9041461126721,45.9041461126721,45.7153423944903,45.8643979614759,4348780.88157906,0.0,1.0
2012-11-27,92.48,92.57,92.26,92.26,4194100,45.9488627827678,45.9935794528635,45.8395553669783,45.8395553669783,8441348.58861976,0.0,1.0
2012-11-28,92.5,92.735,92.24,92.41,6528000,45.9587998205668,46.0755600147056,45.8296183291793,45.9140831504711,13138724.2999713,0.0,1.0
2012-11-29,92.91,92.95,92.6,92.73,3870500,46.1625090954472,46.1823831710453,46.008485009562,46.0730757552558,7790047.8558577,0.0,1.0
2012-11-30,93.05,93.15,92.87,92.9,3276200,46.2320683600405,46.2817535490357,46.1426350198491,46.1575405765476,6593916.75115902,0.0,1.0
2012-12-03,93.03,93.03,92.66,92.86,5444400,46.4650938838355,46.4650938838355,46.2802923710223,46.3801850806511,10900495.1817433,0.489004,1.0
2012-12-04,93.03,93.1697,92.85,92.99,3121100,46.4650938838355,46.5348689415113,46.3751904451696,46.4451153419098,6248904.47280492,0.0,1.0
2012-12-05,93.18,93.295,92.85,93.27,4580900,46.5400134160571,46.5974517240937,46.3751904451696,46.5849651353901,9171640.28690912,0.0,1.0
2012-12-06,93.35,93.395,93.15,93.15,2261500,46.6249222192416,46.6473980789081,46.5250295096128,46.5250295096128,4527857.95560806,0.0,1.0
2012-12-07,93.21,93.5,93.162,93.45,2294400,46.5549973225014,46.6998417514632,46.5310230721905,46.674868574056,4593728.62849752,0.0,1.0
2012-12-10,93.29,93.5,93.17,93.2,2140700,46.594954406353,46.6998417514632,46.5350187805757,46.55000268702,4285998.46366136,0.0,1.0
2012-12-11,93.38,93.71,93.35,93.53,3206300,46.6399061256859,46.8047290965734,46.6249222192416,46.7148256579075,6419487.49195937,0.0,1.0
2012-12-12,93.6593,93.8,93.439,93.55,3305600,46.7794062946826,46.8496808159064,46.6693744750264,46.7248149288704,6618300.79949501,0.0,1.0
2012-12-13,93.33,93.8,93.3,93.6,4898700,46.6149329482787,46.8496808159064,46.5999490418344,46.7497881062776,9807922.95694769,0.0,1.0
2012-12-14,93.26,93.5,93.26,93.36,2741400,46.5799704999087,46.6998417514632,46.5799704999087,46.6299168547231,5488688.83462477,0.0,1.0
2012-12-17,93.62,93.7,93.32,93.32,2195600,46.7597773772405,46.799734461092,46.6099383127973,46.6099383127973,4395916.39501793,0.0,1.0
2012-12-18,93.67,93.81,93.58,93.77,3409800,46.7847505546477,46.8546754513879,46.7397988353147,46.8346969094621,6826924.63278017,0.0,1.0
2012-12-19,93.57,93.74,93.57,93.74,2566400,46.7348041998333,46.8197130030178,46.7348041998333,46.8197130030178,5138312.91500001,0.0,1.0
2012-12-20,93.9,93.91,93.59,93.6,3191200,46.8996271707208,46.9046218062023,46.7447934707962,46.7497881062776,6389255.05546603,0.0,1.0
2012-12-21,93.63,93.68,93.44,93.44,3187900,46.7647720127219,46.7897451901291,46.6698739385746,46.6698739385746,6382647.96669597,0.0,1.0
2012-12-24,93.29,93.55,93.19,93.43,1221400,46.594954406353,46.7248149288704,46.5450080515386,46.6648793030931,2445423.70416966,0.0,1.0
2012-12-26,93.01,93.14,92.79,93.0,2257200,46.7073441934199,46.7726270097315,46.5968655812002,46.702322438319,4494842.84806706,0.505021,1.0
2012-12-27,93.2,93.2,92.89,93.05,2332600,46.8027575403369,46.8027575403369,46.6470831322092,46.7274312138235,4644989.55670797,0.0,1.0
2012-12-28,92.95,93.24,92.86,93.01,2426100,46.6772136628145,46.8228445607405,46.6320178669065,46.7073441934199,4831179.44076533,0.0,1.0
2012-12-31,93.35,93.4,92.93,92.97,2918500,46.8780838668503,46.9031926423548,46.6671701526127,46.6872571730163,5811713.11894547,0.0,1.0
2013-01-02,94.23,94.23,93.8,94.07,3975200,47.319998315729,47.319998315729,47.1040628463906,47.2396502341147,7915957.50914238,0.0,1.0
2013-01-03,93.939,94.29,93.88,94.08,3950700,47.173865242293,47.3501288463344,47.1442368871977,47.2446719892156,7867169.78551238,0.0,1.0
2013-01-04,94.0,94.08,93.83,93.98,2968000,47.2044979484084,47.2446719892156,47.1191281116932,47.1944544382067,5910284.23403467,0.0,1.0
2013-01-07,94.08,94.09,93.83,94.02,4137300,47.2446719892156,47.2496937443165,47.1191281116932,47.2145414586102,8238753.01936375,0.0,1.0
2013-01-08,94.01,94.12,93.93,94.1,2179100,47.2095197035093,47.2647590096192,47.1693456627022,47.2547154994174,4339319.53314857,0.0,1.0
2013-01-09,94.19,94.24,94.01,94.24,2183900,47.2999112953254,47.3250200708299,47.2095197035093,47.3250200708299,4348877.94430873,0.0,1.0
2013-01-10,94.35,94.38,94.2,94.33,1684300,47.3802593769398,47.3953246422424,47.3049330504263,47.370215866738,3354006.64938833,0.0,1.0
2013-01-11,94.52,94.52,94.21,94.3,1982600,47.465629213655,47.465629213655,47.3099548055272,47.3551506014353,3948022.07627935,0.0,1.0
2013-01-14,94.39,94.47,94.22,94.45,2182400,47.4003463973433,47.4405204381505,47.3149765606281,47.4304769279487,4345890.94082118,0.0,1.0
2013-01-15,94.41,94.42,94.17,94.22,2136000,47.4103899075451,47.415411662646,47.2898677851237,47.3149765606281,4253492.96627293,0.0,1.0
2013-01-16,94.25,94.4,94.17,94.28,3272700,47.3300418259308,47.4053681524442,47.2898677851237,47.3451070912335,6517044.20913923,0.0,1.0
2013-01-17,94.59,94.61,94.31,94.42,6058900,47.5007814993612,47.510825009563,47.3601723565362,47.415411662646,12065303.6204827,0.0,1.0
2013-01-18,94.72,94.72,94.48,94.54,2836800,47.5660643156729,47.5660643156729,47.4455421932514,47.4756727238568,5649020.99565684,0.0,1.0
2013-01-22,94.78,94.87,94.54,94.65,2295200,47.5961948462782,47.6413906421863,47.4756727238568,47.5309120299666,4570513.60308503,0.0,1.0
2013-01-23,94.67,94.785,94.65,94.71,2227900,47.5409555401684,47.5987057238287,47.5309120299666,47.561042560572,4436496.71327689,0.0,1.0
2013-01-24,94.88,94.93,94.69,94.77,3175400,47.6464123972872,47.6715211727916,47.5509990503702,47.5911730911773,6323287.24958007,0.0,1.0
2013-01-25,94.85,94.97,94.78,94.97,2525100,47.6313471319845,47.6916081931952,47.5961948462782,47.6916081931952,5028321.67094371,0.0,1.0
2013-01-28,94.8,94.84,94.69,94.77,2331000,47.60623835648,47.6263253768836,47.5509990503702,47.5911730911773,4641803.41965458,0.0,1.0
2013-01-29,94.64,94.75,94.54,94.71,1514300,47.5258902748657,47.5811295809755,47.4756727238568,47.561042560572,3015479.58746587,0.0,1.0
2013-01-30,93.96,94.51,93.89,94.45,6595600,47.1844109280049,47.4606074585541,47.1492586422986,47.4304769279487,13134053.4683285,0.0,1.0
2013-01-31,93.67,94.11,93.62,93.93,5963700,47.0387800300789,47.2597372545183,47.0136712545745,47.1693456627022,11875728.4658061,0.0,1.0
2013-02-01,93.48,93.76,93.46,93.54,5713000,47.194121998019,47.3354822265111,47.184024838841,47.224413475553,11316054.1480657,0.499338,1.0
2013-02-04,93.09,93.4,93.01,93.29,3878000,46.9972273940478,47.1537333613069,46.9568387573357,47.0981989858279,7681368.45548725,0.0,1.0
2013-02-05,93.3,93.4,93.2,93.24,2590900,47.1032475654169,47.1537333613069,47.0527617695268,47.0729560878829,5131938.50730323,0.0,1.0
2013-02-06,93.16,93.29,93.06,93.16,2850500,47.0325674511708,47.0981989858279,46.9820816552808,47.0325674511708,5646142.54315792,0.0,1.0
2013-02-07,92.98,93.13,92.81,93.11,4071400,46.9416930185687,47.0174217124038,46.8558671655556,47.0073245532258,8064446.50068871,0.0,1.0
2013-02-08,93.0,93.1,92.91,92.92,3220400,46.9517901777467,47.0022759736368,46.9063529614457,46.9114015410347,6378823.87159648,0.0,1.0
2013-02-11,92.99,93.08,92.86,92.89,3146100,46.9467415981577,46.9921788144588,46.8811100635007,46.8962558022677,6231653.76426211,0.0,1.0
2013-02-12,93.31,93.36,92.91,92.92,3490600,47.1082961450059,47.1335390429509,46.9063529614457,46.9114015410347,6914023.91199685,0.0,1.0
2013-02-13,93.45,93.479,93.17,93.42,3672200,47.178976259252,47.1936171400601,47.0376160307598,47.163830520485,7273729.04647763,0.0,1.0
2013-02-14,93.41,93.55,93.25,93.25,2731800,47.1587819408959,47.229462055142,47.0780046674719,47.0780046674719,5411026.90734917,0.0,1.0
2013-02-15,93.42,93.66,93.26,93.46,2483000,47.163830520485,47.2849964306211,47.0830532470609,47.184024838841,4918215.02706932,0.0,1.0
2013-02-19,93.51,93.59,93.41,93.5,3074300,47.209267736786,47.249656373498,47.1587819408959,47.204219157197,6089435.54479228,0.0,1.0
2013-02-20,93.42,93.72,93.4,93.58,3830300,47.163830520485,47.3152879081551,47.1537333613069,47.244607793909,7586886.43503166,0.0,1.0
2013-02-21,93.52,93.59,93.3,93.42,7185300,47.214316316375,47.249656373498,47.1032475654169,47.163830520485,14232319.9492554,0.0,1.0
2013-02-22,93.75,93.75,93.509,93.63,3367000,47.3304336469221,47.3304336469221,47.2087628788271,47.2698506918541,6669202.57597359,0.0,1.0
2013-02-25,93.46,93.93,93.45,93.78,5259300,47.184024838841,47.4213080795242,47.178976259252,47.3455793856891,10417385.5384074,0.0,1.0
2013-02-26,93.92,93.92,93.47,93.64,4075600,47.4162594999352,47.4162594999352,47.18907341843,47.2748992714431,8072765.67230115,0.0,1.0
2013-02-27,94.08,94.15,93.75,93.85,3681600,47.4970367733593,47.5323768304823,47.3304336469221,47.3809194428122,7292348.14484834,0.0,1.0
2013-02-28,94.04,94.13,93.94,94.07,3822000,47.4768424550033,47.5222796713043,47.4263566591132,47.4919881937703,7570446.16732137,0.0,1.0
2013-03-01,93.72,93.99,93.48,93.49,4833200,47.5707399770633,47.7077875634248,47.4489199002974,47.4539957368293,9521977.25363118,0.505988,1.0
2013-03-04,93.73,93.8,93.61,93.65,2222500,47.5758158135952,47.6113466693185,47.5149057752122,47.5352091213399,4378588.60510537,0.0,1.0
2013-03-05,93.92,94.02,93.79,93.79,3733400,47.6722567077015,47.7230150730206,47.6062708327866,47.6062708327866,7355240.80913404,0.0,1.0
2013-03-06,93.86,94.06,93.84,94.03,2118000,47.64180168851,47.7433184191482,47.6316500154462,47.7280909095525,4172711.21062461,0.0,1.0
2013-03-07,94.0,94.0,93.9,93.95,2124900,47.7128633999567,47.7128633999567,47.6621050346376,47.6874842172972,4186305.02901616,0.0,1.0
2013-03-08,94.11,94.19,93.92,94.17,2464100,47.7686976018078,47.809304294063,47.6722567077015,47.7991526209992,4854569.26067048,0.0,1.0
2013-03-11,94.05,94.15,94.0,94.08,2782800,47.7382425826163,47.7890009479354,47.7128633999567,47.753470092212,5482446.06087165,0.0,1.0
2013-03-12,94.01,94.1,93.96,93.99,1526200,47.7179392364887,47.7636217652758,47.6925600538291,47.7077875634248,3006795.01872298,0.0,1.0
2013-03-13,94.03,94.17,93.95,94.1,1431200,47.7280909095525,47.7991526209992,47.6874842172972,47.7636217652758,2819633.75101319,0.0,1.0
2013-03-14,94.39,94.39,94.07,94.17,2954100,47.9108210247012,47.9108210247012,47.7483942556801,47.7991526209992,5819927.37833152,0.0,1.0
2013-03-15,94.38,94.4,94.2,94.25,2024300,47.9057451881693,47.9158968612332,47.8143801305949,47.8397593132545,3988111.09710453,0.0,1.0
2013-03-18,94.4,94.46,94.0,94.0,3000600,47.9158968612332,47.9463518804246,47.7128633999567,47.7128633999567,5911537.89357894,0.0,1.0
2013-03-19,94.24,94.53,94.205,94.45,3742800,47.8346834767226,47.981882736148,47.8169180488609,47.9412760438927,7373759.92404427,0.0,1.0
2013-03-20,94.55,94.595,94.32,94.33,2553200,47.9920344092118,48.0148756736054,47.8752901689779,47.8803660055098,5030106.8285962,0.0,1.0
2013-03-21,94.38,94.556,94.22,94.37,3532400,47.9057451881693,47.995079911131,47.8245318036588,47.9006693516374,6959246.96903228,0.0,1.0
2013-03-22,94.31,94.4563,94.25,94.38,2201500,47.870214332446,47.9444738209078,47.8397593132545,47.9057451881693,4337216.11434847,0.0,1.0
2013-03-25,94.17,94.44,94.15,94.3,2131700,47.7991526209992,47.9362002073608,47.7890009479354,47.8651384959141,4199701.83554697,0.0,1.0
2013-03-26,94.34,94.4,94.255,94.39,1169400,47.8854418420417,47.9158968612332,47.8422972315205,47.9108210247012,2303856.69957716,0.0,1.0
2013-03-27,94.18,94.295,94.17,94.19,2195100,47.8042284575311,47.8626005776481,47.7991526209992,47.809304294063,4324607.35526066,0.0,1.0
2013-03-28,94.35,94.38,94.16,94.235,1959100,47.8905176785736,47.9057451881693,47.7940767844673,47.8321455584566,3859659.36389739,0.0,1.0
2013-04-01,94.03,94.09,93.65,93.83,3823000,47.9759962885219,48.0066094947041,47.7821126493681,47.8739522679146,7492844.71005355,0.488403,1.0
2013-04-02,93.96,94.181,93.92,93.95,2528700,47.9402808813094,48.0530395240804,47.9198720771879,47.935178680279,4956096.36890201,0.0,1.0
2013-04-03,93.96,94.05,93.78,93.99,2773100,47.9402808813094,47.9862006905827,47.8484412627628,47.9555874844005,5435105.32708592,0.0,1.0
2013-04-04,93.93,94.15,93.87,93.92,3040600,47.9249742782183,48.0372227008863,47.8943610720361,47.9198720771879,5959388.86355972,0.0,1.0
2013-04-05,94.02,94.02,93.68,93.77,2243800,47.9708940874916,47.9708940874916,47.7974192524592,47.8433390617324,4397709.90332674,0.0,1.0
2013-04-08,94.12,94.15,93.95,94.07,2346800,48.0219160977952,48.0372227008863,47.935178680279,47.9964050926434,4599583.56409983,0.0,1.0
2013-04-09,94.42,94.42,94.12,94.2,2985400,48.1749821287062,48.1749821287062,48.0219160977952,48.0627337060381,5851200.26089297,0.0,1.0
2013-04-10,94.72,94.76,94.35,94.35,2932600,48.3280481596171,48.3484569637386,48.1392667214936,48.1392667214936,5747715.51051609,0.0,1.0
2013-04-11,94.721,94.79,94.64,94.75,2676200,48.3285583797202,48.3637635668297,48.2872305513742,48.3433547627082,5245187.29088289,0.0,1.0
2013-04-12,94.75,94.81,94.55,94.64,2040900,48.3433547627082,48.3739679688904,48.2413107421009,48.2872305513742,4000038.3909883,0.0,1.0
2013-04-15,94.15,94.75,94.13,94.75,3910600,48.0372227008863,48.3433547627082,48.0270182988256,48.3433547627082,7664535.31863338,0.0,1.0
2013-04-16,94.8,94.81,94.3201,94.41,4138300,48.36886576786,48.3739679688904,48.1240111404128,48.1698799276758,8110813.30463369,0.0,1.0
2013-04-17,94.65,94.67,94.4,94.61,5778600,48.2923327524046,48.3025371544653,48.1647777266454,48.2719239482831,11325700.3509065,0.0,1.0
2013-04-18,94.5,94.67,94.46,94.61,2476900,48.2157997369491,48.3025371544653,48.1953909328276,48.2719239482831,4854571.55697924,0.0,1.0
2013-04-19,94.45,94.66,94.43,94.6,2474800,48.1902887317973,48.2974349534349,48.1800843297365,48.2668217472527,4850455.68622561,0.0,1.0
2013-04-22,94.67,94.89,94.53,94.69,3641900,48.3025371544653,48.4147855771333,48.2311063400402,48.312741556526,7137899.85601465,0.0,1.0
2013-04-23,95.04,95.05,94.77,94.77,2217400,48.4913185925888,48.4964207936192,48.3535591647689,48.3535591647689,4345967.5281383,0.0,1.0
2013-04-24,95.21,95.26,95.01,95.09,3872600,48.578056010105,48.6035670152568,48.4760119894977,48.5168295977406,7590057.65737728,0.0,1.0
2013-04-25,95.47,95.52,95.14,95.22,2453100,48.7107132368945,48.7362242420463,48.5423406028925,48.5831582111354,4807925.02177147,0.0,1.0
2013-04-26,95.37,95.48,95.33,95.46,2679000,48.6596912265908,48.7158154379249,48.6392824224694,48.7056110358641,5250675.1185544,0.0,1.0
2013-04-29,95.55,95.59,95.38,95.39,1785300,48.7515308451374,48.7719396492589,48.6647934276212,48.6698956286516,3499078.12211839,0.0,1.0
2013-04-30,95.85,95.85,95.55,95.63,2953100,48.9045968760484,48.9045968760484,48.7515308451374,48.7923484533803,5787894.24882529,0.0,1.0
2013-05-01,95.2,95.56,95.18,95.34,4812400,48.8118062072297,48.9963886676772,48.8015516260938,48.8835882751816,9385853.86607028,0.468136,1.0
2013-05-02,95.8101,95.83,95.37,95.5,3368200,49.1246222047826,49.1348255130129,48.8989701468855,48.9656249242693,6569161.53929388,0.0,1.0
2013-05-03,95.96,96.1301,95.86,95.97,2407400,49.2014802903967,49.2886955029581,49.1502073847168,49.2066075809647,4695267.3504234,0.0,1.0
2013-05-06,96.02,96.06,95.88,95.92,1458700,49.2322440338046,49.2527531960766,49.1604619658528,49.1809711281248,2844972.37021792,0.0,1.0
2013-05-07,95.95,96.1502,95.92,96.12,2590900,49.1963529998287,49.2990013569998,49.1809711281248,49.2835169394845,5053156.17604552,0.0,1.0
2013-05-08,96.29,96.3,96.02,96.02,3801200,49.3706808791403,49.3758081697082,49.2322440338046,49.2322440338046,7413662.14689267,0.0,1.0
2013-05-09,96.01,96.29,96.0,96.2,1644900,49.2271167432366,49.3706808791403,49.2219894526686,49.3245352640284,3208127.13496363,0.0,1.0
2013-05-10,95.51,96.05,95.46,96.05,4654400,48.9707522148373,49.2476259055086,48.9451157619974,49.2476259055086,9077698.90994877,0.0,1.0
2013-05-13,95.12,95.5,95.11,95.41,2710000,48.7707878826859,48.9656249242693,48.7656605921179,48.9194793091575,5285442.60183077,0.0,1.0
2013-05-14,95.22,95.46,95.11,95.2,4473900,48.8220607883657,48.9451157619974,48.7656605921179,48.8118062072297,8725661.12779731,0.0,1.0
2013-05-15,95.23,95.34,95.09,95.22,3179800,48.8271880789337,48.8835882751816,48.7554060109819,48.8220607883657,6201716.00933635,0.0,1.0
2013-05-16,95.46,95.6392,95.18,95.29,6036800,48.9451157619974,49.0369968089757,48.8015516260938,48.8579518223416,11773859.7412295,0.0,1.0
2013-05-17,95.46,95.63,95.34,95.6,4313300,48.9451157619974,49.0322797016531,48.8835882751816,49.0168978299492,8412435.26733457,0.0,1.0
2013-05-20,95.56,95.64,95.36,95.46,2086200,48.9963886676772,49.0374069922211,48.8938428563175,48.9451157619974,4068815.62949792,0.0,1.0
2013-05-21,95.74,95.78,95.54,95.56,4666500,49.088679897901,49.1091890601729,48.9861340865413,48.9963886676772,9101298.11861377,0.0,1.0
2013-05-22,95.15,95.88,95.1,95.72,5243800,48.7861697543898,49.1604619658528,48.7605333015499,49.078425316765,10227233.9171514,0.0,1.0
2013-05-23,94.89,95.021,94.69,95.0,3294400,48.6528601996222,48.7200277060628,48.5503143882624,48.70926039587,6425225.86991561,0.0,1.0
2013-05-24,94.71,94.79,94.67,94.75,3420400,48.5605689693984,48.6015872939423,48.5400598071265,48.5810781316704,6670969.69568339,0.0,1.0
2013-05-28,94.36,95.03,94.31,95.03,3486700,48.3811137995189,48.724642267574,48.355477346679,48.724642267574,6800277.75638501,0.0,1.0
2013-05-29,93.98,94.26,93.55,94.04,10958100,48.1862767579354,48.329840893839,47.965803263512,48.2170405013433,21372106.4852848,0.0,1.0
2013-05-30,94.17,94.36,93.69,94.0,5462100,48.2836952787272,48.3811137995189,48.0375853314638,48.1965313390714,10652994.8470332,0.0,1.0
2013-05-31,92.92,94.11,92.9,93.97,6809400,47.6427839577289,48.2529315353192,47.6325293765929,48.1811494673674,13280698.4697072,0.0,1.0
2013-06-03,92.36,92.52,91.8,92.38,14320900,47.6012980242852,47.6837602122874,47.3126803662774,47.6116057977854,27786602.0234406,0.479088,1.0
2013-06-04,92.36,93.05,92.19,92.5,7927000,47.6012980242852,47.9569162100448,47.5136819495328,47.6734524387871,15380625.1171235,0.0,1.0
2013-06-05,91.56,92.24,91.44,92.19,10309200,47.188987084274,47.5394513832835,47.1271404432724,47.5136819495328,20002767.8134792,0.0,1.0
2013-06-06,92.28,92.59,91.32,91.4,11849800,47.5600669302841,47.7198374195384,47.0652938022707,47.1065248962718,22991968.1484659,0.0,1.0
2013-06-07,92.34,92.97,92.2,92.44,8879800,47.5909902507849,47.9156851160437,47.5188358362829,47.6425291182863,17229326.9730078,0.0,1.0
2013-06-10,92.15,92.59,92.08,92.34,7678000,47.4930664025322,47.7198374195384,47.4569891952813,47.5909902507849,14897494.5943325,0.0,1.0
2013-06-11,91.58,92.235,91.29,91.5775,9065200,47.1992948577743,47.5368744399084,47.0498321420203,47.1980063860868,17589055.4827485,0.0,1.0
2013-06-12,91.65,92.12,91.63,91.93,9193300,47.2353720650253,47.4776047422818,47.225064291525,47.3796808940292,17837605.7637506,0.0,1.0
2013-06-13,92.7,92.82,91.65,91.65,7526400,47.7765301737899,47.8383768147916,47.2353720650253,47.2353720650253,14603347.657565,0.0,1.0
2013-06-14,92.81,92.94,92.55,92.78,3909200,47.8332229280414,47.9002234557932,47.6992218725378,47.817761267791,7584955.17949528,0.0,1.0
2013-06-17,92.8,93.45,92.8,92.93,3830700,47.8280690412913,48.1630716800503,47.8280690412913,47.8950695690431,7432642.94640656,0.0,1.0
2013-06-18,93.03,93.11,92.76,92.76,3609700,47.9466084365445,47.9878395305456,47.8074534942907,47.8074534942907,7003840.35388931,0.0,1.0
2013-06-19,91.64,93.27,91.62,92.95,7971700,47.2302181782752,48.0703017185478,47.2199104047749,47.9053773425434,15467355.7772389,0.0,1.0
2013-06-20,90.74,91.58,90.28,91.09,11094000,46.7663683707626,47.1992948577743,46.5292895802562,46.9467544070175,21525502.0877214,0.0,1.0
2013-06-21,90.15,91.105,90.12,91.01,9245400,46.4622890525044,46.9544852371427,46.446827392254,46.9055233130164,17938694.5197241,0.0,1.0
2013-06-24,89.04,90.0,88.27,89.45,12116100,45.890207623239,46.3849807512523,45.4933583434783,46.1015169799947,23508665.5710331,0.0,1.0
2013-06-25,90.31,90.31,89.5,89.5,6233300,46.5447512405066,46.5447512405066,46.1272864137454,46.1272864137454,12094367.4205331,0.0,1.0
2013-06-26,91.06,91.18,90.57,90.7,5527200,46.9312927467671,46.9931393877688,46.6787522960103,46.7457528237621,10724333.4360243,0.0,1.0
2013-06-27,91.5,91.94,91.4,91.4,5578600,47.1580637637732,47.3848347807793,47.1065248962718,47.1065248962718,10824063.993741,0.0,1.0
2013-06-28,90.88,91.32,90.47,91.3,6112000,46.8385227852646,47.0652938022707,46.6272134285089,47.0549860287704,11859011.0654546,0.0,1.0
2013-07-01,90.89,90.99,90.5,90.57,5213400,47.0909111963623,47.1427220789636,46.888848754217,46.925116372038,10062364.7740459,0.479705,1.0
2013-07-02,90.61,91.05,90.35,90.79,3799800,46.9458407250785,47.1738086085244,46.811132430315,47.0391003137609,7333980.44815661,0.0,1.0
2013-07-03,90.82,90.86,90.28,90.29,1679600,47.0546435785413,47.0753679315819,46.7748648124941,46.7800459007542,3241789.97861041,0.0,1.0
2013-07-05,89.85,90.44,89.63,90.39,3312600,46.5520780173083,46.8577622246562,46.4380940755853,46.8318567833555,6393637.46317269,0.0,1.0
2013-07-08,91.09,91.09,90.0,90.09,5638400,47.194532961565,47.194532961565,46.6297943412103,46.6764241355515,10882655.7605364,0.0,1.0
2013-07-09,91.14,91.19,90.87,91.1,6127700,47.2204384028656,47.2463438441663,47.080549019842,47.1997140498251,11827051.9480418,0.0,1.0
2013-07-10,91.5,91.54,91.08,91.18,6529900,47.4069575802305,47.427681933271,47.1893518733048,47.2411627559062,12603336.7357276,0.0,1.0
2013-07-11,92.65,92.67,92.0,92.18,5865400,48.0027827301459,48.0131449066662,47.6660119932372,47.7592715819196,11320787.6521443,0.0,1.0
2013-07-12,92.56,92.67,92.25,92.41,5788300,47.9561529358047,48.0131449066662,47.7955391997406,47.8784366119027,11171977.2167127,0.0,1.0
2013-07-15,92.95,93.09,92.56,92.67,6791500,48.15821537795,48.2307506135919,47.9561529358047,48.0131449066662,13108249.964118,0.0,1.0
2013-07-16,92.72,93.09,92.47,93.09,3292100,48.0390503479669,48.2307506135919,47.9095231414635,48.2307506135919,6354070.48617726,0.0,1.0
2013-07-17,93.4,93.52,93.0,93.03,8660500,48.391364349656,48.4535374087776,48.1841208192506,48.199664084031,16715600.2082374,0.0,1.0
2013-07-18,93.96,94.0,93.44,93.5,6825000,48.6815052922235,48.7022296452641,48.4120887026966,48.4431752322574,13172908.1948179,0.0,1.0
2013-07-19,93.9,93.97,93.77,93.95,2603100,48.6504187626627,48.6866863804837,48.583064615281,48.6763242039634,5024234.03984328,0.0,1.0
2013-07-22,93.97,94.01,93.75,93.93,3888200,48.6866863804837,48.7074107335242,48.5727024387607,48.6659620274432,7504600.97334663,0.0,1.0
2013-07-23,93.74,93.98,93.67,93.89,2483700,48.5675213505006,48.6918674687438,48.5312537326797,48.6452376744026,4793780.52505041,0.0,1.0
2013-07-24,92.95,93.64,92.66,93.54,5249800,48.15821537795,48.5157104678992,48.0079638184061,48.4638995852979,10132620.2844183,0.0,1.0
2013-07-25,92.74,92.88,92.44,92.51,5995400,48.0494125244871,48.121947760129,47.8939798766831,47.9302474945041,11571700.1891884,0.0,1.0
2013-07-26,92.78,92.78,92.39,92.48,4213600,48.0701368775277,48.0701368775277,47.8680744353824,47.9147042297236,8132654.35453252,0.0,1.0
2013-07-29,92.58,92.73,92.42,92.6,3850100,47.966515112325,48.044231436227,47.8836177001628,47.9768772888453,7431064.29902831,0.0,1.0
2013-07-30,92.71,92.87,92.52,92.52,4239400,48.0338692597067,48.1167666718689,47.9354285827642,47.9354285827642,8182450.8426536,0.0,1.0
2013-07-31,92.98,93.01,92.28,92.49,4076500,48.1737586427304,48.1893019075108,47.811082464521,47.9198853179838,7868038.13277288,0.0,1.0
2013-08-01,91.65,92.59,91.61,92.42,4616600,47.7194150242609,48.2088449219456,47.6985882201041,48.1203310042792,8866650.81256522,0.453073,1.0
2013-08-02,92.21,92.26,91.81,91.96,4309400,48.010990282456,48.037023787652,47.8027222408881,47.8808227564761,8276641.90349361,0.0,1.0
2013-08-05,91.74,92.18,91.7,92.18,2231000,47.7662753336137,47.9953701793384,47.7454485294569,47.9953701793384,4284862.87805593,0.0,1.0
2013-08-06,91.65,91.93,91.36,91.93,3398800,47.7194150242609,47.8652026533585,47.5684206941241,47.8652026533585,6527741.79737181,0.0,1.0
2013-08-07,91.36,91.54,91.29,91.45,2253300,47.5684206941241,47.6621413128297,47.5319737868497,47.6152810034769,4327692.30081732,0.0,1.0
2013-08-08,91.56,91.59,91.375,91.42,2857100,47.6725547149081,47.6881748180257,47.5762307456829,47.5996609003593,5487351.73863451,0.0,1.0
2013-08-09,91.57,91.675,91.12,91.43,1765600,47.6777614159473,47.7324317768589,47.4434598691833,47.6048676013985,3391014.74562777,0.0,1.0
2013-08-12,91.49,91.72,91.42,91.4401,3840800,47.6361078076337,47.7558619315353,47.5996609003593,47.6101263694481,7376647.84492928,0.0,1.0
2013-08-13,91.49,91.57,91.3,91.48,2290500,47.6361078076337,47.6777614159473,47.5371804878889,47.6309011065945,4399138.69215021,0.0,1.0
2013-08-14,91.31,91.49,91.26,91.43,4605800,47.5423871889281,47.6361078076337,47.5163536837321,47.6048676013985,8845908.31185568,0.0,1.0
2013-08-15,90.84,91.09,90.7499,91.0,6446100,47.2976722400857,47.4278397660657,47.2507598637226,47.3809794567129,12380392.0207245,0.0,1.0
2013-08-16,90.53,91.1,90.42,90.97,6922400,47.1362645078706,47.4330464671049,47.0789907964394,47.3653593535953,13295174.714054,0.0,1.0
2013-08-19,89.93,90.63,89.8,90.57,6536300,46.8238624455186,47.1883315182626,46.756175332009,47.1570913120274,12553630.3136876,0.0,1.0
2013-08-20,90.76,90.861,90.28,90.3,4208300,47.2560186317722,47.3086063122681,47.0060969818906,47.016510383969,8082469.04962921,0.0,1.0
2013-08-21,90.43,90.78,90.37,90.67,3098100,47.0841974974786,47.2664320338505,47.0529572912434,47.2091583224194,5950216.80076427,0.0,1.0
2013-08-22,90.92,90.92,90.49,90.57,4049900,47.3393258483993,47.3393258483993,47.1154377037138,47.1570913120274,7778245.70588917,0.0,1.0
2013-08-23,91.3,91.36,90.85,90.8999,3370400,47.5371804878889,47.5684206941241,47.3028789411249,47.3288603793105,6473196.70291337,0.0,1.0
2013-08-26,91.31,91.39,91.127,91.32,2365400,47.5423871889281,47.5840407972417,47.4471045599108,47.5475938899673,4542991.77577477,0.0,1.0
2013-08-27,90.72,91.13,90.71,91.05,3578500,47.2351918276154,47.4486665702225,47.2299851265762,47.4070129619089,6872873.96195569,0.0,1.0
2013-08-28,91.06,91.09,90.66,90.76,3860600,47.4122196629481,47.4278397660657,47.2039516213802,47.2560186317722,7414675.76289679,0.0,1.0
2013-08-29,91.43,91.5,90.82,90.91,4012900,47.6048676013985,47.6413145086729,47.2872588380073,47.3341191473601,7707183.43493978,0.0,1.0
2013-08-30,91.35,91.59,91.19,91.47,2486900,47.5632139930849,47.6881748180257,47.4799067764577,47.6256944055553,4776344.90875719,0.0,1.0
2013-09-03,90.39,91.18,90.31,90.94,9986800,47.313285574492,47.7267991888724,47.271410778099,47.6011747996936,19079352.4702219,0.479987,1.0
2013-09-04,90.73,90.845,90.51,90.53,3507400,47.4912534591621,47.5514484789769,47.3760977690814,47.3865664681797,6700737.05832262,0.0,1.0
2013-09-05,90.27,90.65,90.27,90.57,3622300,47.2504733799026,47.4493786627691,47.2504733799026,47.4075038663761,6920248.57340538,0.0,1.0
2013-09-06,90.57,91.1,90.42,90.79,4713800,47.4075038663761,47.6849243924795,47.3289886231393,47.5226595564568,9005512.44383909,0.0,1.0
2013-09-09,90.8,91.0,90.71,90.73,4227400,47.5278939060059,47.6325808969883,47.4807847600638,47.4912534591621,8076266.13455924,0.0,1.0
2013-09-10,91.12,91.13,90.87,90.88,5287100,47.6953930915777,47.7006274411268,47.5645343528497,47.5697687023988,10100777.4707925,0.0,1.0
2013-09-11,91.24,91.26,90.9,90.99,3514200,47.7582052861672,47.7686739852654,47.5802374014971,47.6273465474392,6713728.16626486,0.0,1.0
2013-09-12,91.13,91.315,91.1,91.19,3594500,47.7006274411268,47.7974629077856,47.6849243924795,47.7320335384216,6867137.86740626,0.0,1.0
2013-09-13,91.06,91.318,90.98,91.24,2789300,47.663986994283,47.7990332126503,47.62211219789,47.7582052861672,5328837.85048164,0.0,1.0
2013-09-16,91.56,91.81,91.45,91.71,4331300,47.925704471739,48.056563210467,47.8681266266987,48.0042197149758,8274762.62208838,0.0,1.0
2013-09-17,91.86,91.9799,91.61,91.67,5978600,48.0827349582126,48.1454948093065,47.9518762194846,47.9832823167793,11421858.5210947,0.0,1.0
2013-09-18,92.74,92.88,91.71,91.84,7476300,48.5433577185351,48.6166386122228,48.0042197149758,48.0722662591143,14283150.0453719,0.0,1.0
2013-09-19,92.47,92.99,92.4,92.99,5821100,48.4020302807089,48.6742164572631,48.365389833865,48.6742164572631,11120961.535668,0.0,1.0
2013-09-20,92.36,92.49,92.28,92.44,4033900,48.3444524356686,48.4124989798071,48.3025776392756,48.3863272320615,7706592.69532065,0.0,1.0
2013-09-23,92.35,92.46,92.22,92.35,6564600,48.3392180861194,48.3967959311597,48.2711715419809,48.3392180861194,12541386.3525873,0.0,1.0
2013-09-24,92.15,92.41,92.06,92.27,7947700,48.234531095137,48.3706241834141,48.187421949195,48.2973432897265,15183739.4988969,0.0,1.0
2013-09-25,91.99,92.26,91.95,92.14,3535700,48.1507815023511,48.2921089401774,48.1298441041546,48.2292967455879,6754802.99284693,0.0,1.0
2013-09-26,91.94,92.13,91.77,92.11,4751200,48.1246097546055,48.2240623960388,48.0356258122705,48.2135936969406,9076963.53752138,0.0,1.0
2013-09-27,91.84,91.94,91.61,91.87,6779700,48.0722662591143,48.1246097546055,47.9518762194846,48.0879693077617,12952325.664113,0.0,1.0
2013-09-30,91.58,91.95,91.5,91.59,6248900,47.9361731708372,48.1298441041546,47.8942983744443,47.9414075203863,11938255.0617986,0.0,1.0
2013-10-01,91.53,91.55,91.06,91.16,5743900,48.1428106348577,48.1533302045365,47.8956007474068,47.9481985958006,10920408.6771648,0.444772,1.0
2013-10-02,91.57,91.57,91.25,91.46,2765700,48.1638497742152,48.1638497742152,47.995536659355,48.1059921409821,5258199.87785905,0.0,1.0
2013-10-03,91.63,91.69,91.425,91.65,3169700,48.1954084832515,48.2269671922878,48.0875828940442,48.2059280529303,6026292.13322118,0.0,1.0
2013-10-04,91.79,91.87,91.54,91.6,2048300,48.2795650406816,48.3216433193967,48.1480704196971,48.1796291287334,3894265.7590551,0.0,1.0
2013-10-07,91.55,91.76,91.46,91.46,2391700,48.1533302045365,48.2637856861635,48.1059921409821,48.1059921409821,4547144.17611291,0.0,1.0
2013-10-08,91.51,91.86,91.49,91.75,2944700,48.132291065179,48.3163835345573,48.1217714955002,48.2585259013241,5598517.98110117,0.0,1.0
2013-10-09,91.59,91.78,91.51,91.78,2973700,48.174369343894,48.2743052558423,48.132291065179,48.2743052558423,5653653.31626331,0.0,1.0
2013-10-10,92.01,92.1,91.82,91.82,2899500,48.395280307148,48.4426183707025,48.2953443951998,48.2953443951998,5512582.90698641,0.0,1.0
2013-10-11,92.18,92.24,92.0101,92.16,3293900,48.4846966494175,48.5162553584538,48.3953329049964,48.4741770797388,6262423.46519142,0.0,1.0
2013-10-14,92.32,92.41,92.0,92.0,1003900,48.5583336371689,48.6056717007233,48.3900205223086,48.3900205223086,1908633.20583675,0.0,1.0
2013-10-15,92.29,92.4,92.05,92.4,2310100,48.5425542826507,48.6004119158839,48.4163194465056,48.6004119158839,4392004.75027739,0.0,1.0
2013-10-16,92.78,92.79,92.32,92.33,6949700,48.8002837397804,48.8055435246198,48.5583336371689,48.5635934220082,13212897.8888372,0.0,1.0
2013-10-17,93.23,93.25,92.73,92.75,7277900,49.0369740575526,49.0474936272313,48.7739848155835,48.7845043852623,13836877.7853962,0.0,1.0
2013-10-18,93.42,93.5,93.2503,93.28,2873800,49.1369099695008,49.1789882482159,49.0476514207765,49.0632729817495,5463721.59272203,0.0,1.0
2013-10-21,93.21,93.46,93.21,93.45,2471400,49.0264544878738,49.1579491088583,49.0264544878738,49.152689324019,4698671.28688608,0.0,1.0
2013-10-22,93.49,93.605,93.36,93.38,5488400,49.1737284633765,49.2342159890294,49.1053512604645,49.1158708301433,10434647.3622018,0.0,1.0
2013-10-23,93.57,93.59,93.315,93.57,2434200,49.2158067420915,49.2263263117703,49.0816822286873,49.2158067420915,4627945.96040225,0.0,1.0
2013-10-24,93.6,93.69,93.4601,93.6,2284400,49.2315860966097,49.2789241601641,49.1580017067067,49.2315860966097,4343143.43601301,0.0,1.0
2013-10-25,93.63,93.7,93.55,93.64,2026000,49.2473654511278,49.2841839450035,49.2052871724128,49.2526252359672,3851868.58753387,0.0,1.0
2013-10-28,93.61,93.7,93.58,93.65,1697900,49.236845881449,49.2841839450035,49.2210665269309,49.2578850208066,3228078.81282022,0.0,1.0
2013-10-29,93.76,93.79,93.57,93.59,1864600,49.3157426540398,49.3315220085579,49.2158067420915,49.2263263117703,3545011.92907979,0.0,1.0
2013-10-30,93.38,93.83,93.31,93.76,3691100,49.1158708301433,49.3525611479154,49.0790523362676,49.3157426540398,7017587.43506726,0.0,1.0
2013-10-31,93.43,93.54,93.22,93.44,5846500,49.1421697543402,49.2000273875734,49.0317142727132,49.1474295391796,11115473.6905315,0.0,1.0
2013-11-01,92.82,93.26,92.8,93.0,7882000,49.0580984054245,49.2906513390421,49.0475278175328,49.1532336964499,14913077.8358727,0.450162,1.0
2013-11-04,92.98,93.08,92.93,93.08,2025500,49.1426631085582,49.1955160480167,49.1162366388289,49.1955160480167,3832331.78844966,0.0,1.0
2013-11-05,92.73,92.92,92.73,92.92,2770300,49.0105307599118,49.110951344883,49.0105307599118,49.110951344883,5241524.93386428,0.0,1.0
2013-11-06,93.0,93.01,92.82,92.89,4936700,49.1532336964499,49.1585189903957,49.0580984054245,49.0950954630455,9340445.49002194,0.0,1.0
2013-11-07,93.06,93.135,92.92,93.1,4802700,49.184945460125,49.2245851647189,49.110951344883,49.2060866359084,9086911.81455799,0.0,1.0
2013-11-08,92.9,92.96,92.66,92.69,4191100,49.1003807569913,49.1320925206665,48.9735337022908,48.9893895841284,7929738.71072397,0.0,1.0
2013-11-11,92.55,92.94,92.53,92.94,1607600,48.9153954688864,49.1215219327747,48.9048248809947,49.1215219327747,3041647.28862586,0.0,1.0
2013-11-12,92.42,92.59,92.37,92.56,2148900,48.8466866475903,48.9365366446698,48.820260177861,48.9206807628323,4065809.81495901,0.0,1.0
2013-11-13,92.77,92.78,92.316,92.37,2795100,49.0316719356952,49.0369572296411,48.7917195905534,48.820260177861,5288447.58424866,0.0,1.0
2013-11-14,93.04,93.05,92.65,92.75,4216800,49.1743748722333,49.1796601661791,48.968248408345,49.0211013478035,7978364.19922712,0.0,1.0
2013-11-15,93.18,93.18,92.96,93.06,2990600,49.2483689874753,49.2483689874753,49.1320925206665,49.184945460125,5658341.86449645,0.0,1.0
2013-11-18,92.91,93.25,92.83,93.23,3694600,49.1056660509372,49.2853660450962,49.0633836993703,49.2747954572045,6990339.68185935,0.0,1.0
2013-11-19,92.87,93.005,92.79,92.875,1415800,49.0845248751538,49.1558763434228,49.0422425235869,49.0871675221267,2678753.56508863,0.0,1.0
2013-11-20,92.78,93.07,92.6693,92.83,2470600,49.0369572296411,49.1902307540709,48.9784490256605,49.0633836993703,4674479.84030794,0.0,1.0
2013-11-21,93.1,93.1,92.76,92.83,1895800,49.2060866359084,49.2060866359084,49.0263866417494,49.0633836993703,3586933.8951088,0.0,1.0
2013-11-22,93.17,93.2,92.99,93.06,1649200,49.2430836935294,49.258939575367,49.147948402504,49.184945460125,3120356.25056094,0.0,1.0
2013-11-25,93.31,93.34,93.06,93.2,2813900,49.3170778087714,49.3329336906089,49.184945460125,49.258939575367,5324017.98050778,0.0,1.0
2013-11-26,93.38,93.43,93.15,93.22,2835300,49.3540748663924,49.3805013361216,49.2325131056377,49.2695101632587,5364507.68688784,0.0,1.0
2013-11-27,93.32,93.64,93.3,93.64,1845300,49.3223631027172,49.4914925089846,49.3117925148255,49.4914925089846,3491385.75622126,0.0,1.0
2013-11-29,93.42,93.449,93.31,93.33,958700,49.3752160421758,49.3905433946188,49.3170778087714,49.3276483966631,1813901.00497985,0.0,1.0
2013-12-02,93.0,93.03,92.85,92.89,5748100,49.3910793234249,49.4070119296582,49.311416292258,49.3326597672359,10823276.334973,0.450014,1.0
2013-12-03,92.91,93.0,92.76,92.86,2710300,49.3432815047248,49.3910793234249,49.263618473558,49.3167271610025,5103308.19760919,0.0,1.0
2013-12-04,92.67,92.868,92.54,92.75,3076100,49.2158206548579,49.3209758559981,49.14677936118,49.2583076048135,5792084.39902064,0.0,1.0
2013-12-05,92.6,92.76,92.54,92.67,5354700,49.1786445736467,49.263618473558,49.14677936118,49.2158206548579,10082531.234822,0.0,1.0
2013-12-06,92.86,92.98,92.65,92.83,2487900,49.3167271610025,49.380457585936,49.205198917369,49.3007945547691,4684544.31791016,0.0,1.0
2013-12-09,93.2,93.25,92.9,93.05,4313000,49.497296698314,49.5238510420362,49.3379706359803,49.4176336671471,8121081.89362374,0.0,1.0
2013-12-10,93.2,93.24,93.09,93.2,1473200,49.497296698314,49.5185401732918,49.438877142125,49.497296698314,2773934.11678333,0.0,1.0
2013-12-11,92.92,93.2,92.79,93.2,3586600,49.3485923734692,49.497296698314,49.2795510797913,49.497296698314,6753320.73259239,0.0,1.0
2013-12-12,92.75,93.01,92.75,92.93,4268800,49.2583076048135,49.3963901921693,49.2583076048135,49.3539032422137,8037856.33839579,0.0,1.0
2013-12-13,92.9,92.97,92.79,92.86,3523200,49.3379706359803,49.3751467171915,49.2795510797913,49.3167271610025,6633942.89998034,0.0,1.0
2013-12-16,92.98,93.04,92.87,92.87,3108500,49.380457585936,49.4123227984027,49.322038029747,49.322038029747,5853091.36710628,0.0,1.0
2013-12-17,92.99,93.08,92.88,93.08,2799900,49.3857684546804,49.4335662733805,49.3273488984914,49.4335662733805,5272018.82540161,0.0,1.0
2013-12-18,93.15,93.28,92.75,93.0,4893500,49.4707423545917,49.5397836482696,49.2583076048135,49.3910793234249,9214123.40515831,0.0,1.0
2013-12-19,93.05,93.09,92.91,93.0,5775500,49.4176336671471,49.438877142125,49.3432815047248,49.3910793234249,10874868.6474899,0.0,1.0
2013-12-20,93.11,93.11,92.93,93.05,12743900,49.4494988796139,49.4494988796139,49.3539032422137,49.4176336671471,23995885.8205777,0.0,1.0
2013-12-23,93.18,93.33,93.01,93.09,5525100,49.486674960825,49.5663379919919,49.3963901921693,49.438877142125,10403382.6966058,0.0,1.0
2013-12-24,93.13,93.21,93.1,93.1,1281600,49.4601206171028,49.5026075670584,49.4441880108694,49.4441880108694,2413164.51538794,0.0,1.0
2013-12-26,92.75,92.77,92.61,92.61,1577400,49.5064675064619,49.5171427555199,49.4317407630559,49.4317407630559,2955247.21049636,0.467268,1.0
2013-12-27,92.74,92.78,92.65,92.78,1357300,49.5011298819329,49.5224803800489,49.4530912611719,49.5224803800489,2542891.49157265,0.0,1.0
2013-12-30,92.82,92.87,92.67,92.77,1888600,49.5438308781649,49.5705190008099,49.4637665102299,49.5171427555199,3538278.10431306,0.0,1.0
2013-12-31,92.88,92.96,92.77,92.85,2413400,49.5758566253389,49.6185576215708,49.5171427555199,49.5598437517519,4521487.01522246,0.0,1.0
2014-01-02,93.04,93.05,92.71,92.86,7412500,49.6612586178028,49.6665962423318,49.4851170083459,49.5651813762809,13887263.8188185,0.0,1.0
2014-01-03,93.01,93.11,92.94,92.99,1903300,49.6452457442158,49.6986219895058,49.6078823725128,49.6345704951578,3565818.44537703,0.0,1.0
2014-01-06,93.21,93.23,93.06,93.15,2622700,49.7519982347958,49.7626734838538,49.6719338668608,49.7199724876218,4913609.0141808,0.0,1.0
2014-01-07,93.21,93.31,93.16,93.23,3953000,49.7519982347958,49.8053744800858,49.7253101121508,49.7626734838538,7405916.20584005,0.0,1.0
2014-01-08,93.15,93.29,93.12,93.21,4540500,49.7199724876218,49.7946992310278,49.7039596140348,49.7519982347958,8506593.10210392,0.0,1.0
2014-01-09,93.29,93.3,93.19,93.25,3036600,49.7946992310278,49.8000368555568,49.7413229857378,49.7733487329118,5689047.59692737,0.0,1.0
2014-01-10,93.57,93.57,93.35,93.41,2423900,49.9441527178398,49.9441527178398,49.8267249782018,49.8587507253758,4541158.687411,0.0,1.0
2014-01-13,93.47,93.61,93.41,93.55,4716600,49.8907764725498,49.9655032159557,49.8587507253758,49.9334774687818,8836515.14709466,0.0,1.0
2014-01-14,93.61,93.68,93.48,93.48,2636100,49.9655032159557,50.0028665876587,49.8961140970788,49.8961140970788,4938713.81487857,0.0,1.0
2014-01-15,93.8,93.8,93.61,93.7,1797400,50.0669180820067,50.0669180820067,49.9655032159557,50.0135418367167,3367415.58016112,0.0,1.0
2014-01-16,93.76,93.83,93.73,93.79,1269800,50.0455675838907,50.0829309555937,50.0295547103037,50.0615804574777,2378960.89000144,0.0,1.0
2014-01-17,93.78,93.89,93.72,93.83,2192300,50.0562428329487,50.1149567027677,50.0242170857747,50.0829309555937,4107257.80370937,0.0,1.0
2014-01-21,93.9,93.95,93.82,93.9,2056000,50.1202943272967,50.1469824499417,50.0775933310647,50.1202943272967,3851900.76377616,0.0,1.0
2014-01-22,93.76,93.94,93.73,93.93,3235400,50.0455675838907,50.1416448254127,50.0295547103037,50.1363072008837,6061497.92369717,0.0,1.0
2014-01-23,93.64,93.805,93.58,93.78,4989500,49.9815160895427,50.0695868942712,49.9494903423688,50.0562428329487,9347791.27473792,0.0,1.0
2014-01-24,93.02,93.47,92.99,93.46,7575400,49.6505833687448,49.8907764725498,49.6345704951578,49.8854388480208,14192455.7616293,0.0,1.0
2014-01-27,92.99,93.22,92.95,93.15,5482900,49.6345704951578,49.7573358593248,49.6132199970418,49.7199724876218,10272172.5183406,0.0,1.0
2014-01-28,93.4,93.48,93.0401,93.11,5393600,49.8534131008468,49.8961140970788,49.6613119940481,49.6986219895058,10104869.6301085,0.0,1.0
2014-01-29,93.12,93.26,93.1,93.25,5781700,49.7039596140348,49.7786863574408,49.6932843649768,49.7733487329118,10831972.1040489,0.0,1.0
2014-01-30,93.28,93.43,93.21,93.3,3940200,49.7893616064988,49.8694259744338,49.7519982347958,49.8000368555568,7381935.50069592,0.0,1.0
2014-01-31,93.25,93.37,93.12,93.13,7756900,49.7733487329118,49.8374002272598,49.7039596140348,49.7092972385638,14532494.6666028,0.0,1.0
2014-02-03,92.51,93.02,92.3,93.02,16150600,49.6247070987907,49.8982840161011,49.5120577798982,49.8982840161011,30107825.1812273,0.461521,1.0
2014-02-04,92.62,92.8,92.58,92.75,5246900,49.6837138848773,49.780270443928,49.6622568717549,49.753449177525,9781230.91051611,0.0,1.0
2014-02-05,92.62,92.7,92.53,92.62,3893000,49.6837138848773,49.726627911122,49.6354356053519,49.6837138848773,7257300.86996878,0.0,1.0
2014-02-06,92.95,92.97,92.66,92.78,3426100,49.8607342431369,49.8714627496981,49.7051708979996,49.7695419373668,6386909.45558697,0.0,1.0
2014-02-07,93.42,93.42,93.06,93.06,5193300,50.1128541473249,50.1128541473249,49.9197410292235,49.9197410292235,9681310.19984817,0.0,1.0
2014-02-10,93.48,93.54,93.31,93.42,5199700,50.1450396670085,50.1772251866921,50.0538473612384,50.1128541473249,9693241.03097269,0.0,1.0
2014-02-11,93.64,93.75,93.44,93.53,3950800,50.230867719498,50.2898745055846,50.1235826538861,50.1718609334115,7365051.18856221,0.0,1.0
2014-02-12,93.49,93.72,93.46,93.67,2432100,50.1504039202891,50.2737817457428,50.1343111604473,50.2469604793398,4533902.2465582,0.0,1.0
2014-02-13,93.76,93.78,93.44,93.44,3078400,50.2952387588652,50.3059672654264,50.1235826538861,50.1235826538861,5738729.77089954,0.0,1.0
2014-02-14,93.91,93.95,93.69,93.7,2158700,50.3757025580741,50.3971595711965,50.257688985901,50.2630532391816,4024232.05445713,0.0,1.0
2014-02-18,94.04,94.09,93.82,93.82,3734700,50.4454378507219,50.4722591171248,50.3274242785487,50.3274242785487,6962199.21887295,0.0,1.0
2014-02-19,93.8,94.191,93.78,94.11,7273600,50.3166957719875,50.5264380752588,50.3059672654264,50.482987623686,13559389.5730298,0.0,1.0
2014-02-20,94.09,94.09,93.87,93.89,3756900,50.4722591171248,50.4722591171248,50.3542455449517,50.3649740515129,7003584.28933618,0.0,1.0
2014-02-21,94.17,94.23,94.1,94.1,2574600,50.5151731433696,50.5473586630532,50.4776233704054,50.4776233704054,4799549.65831534,0.0,1.0
2014-02-24,94.38,94.44,94.25,94.25,3531600,50.6278224622621,50.6600079819457,50.5580871696144,50.5580871696144,6583581.74990541,0.0,1.0
2014-02-25,94.49,94.52,94.38,94.4,2979500,50.6868292483487,50.7029220081904,50.6278224622621,50.6385509688233,5554361.14617826,0.0,1.0
2014-02-26,94.65,94.65,94.5025,94.57,2722100,50.7726573008382,50.7726573008382,50.6935345649494,50.7297432745934,5074518.03188853,0.0,1.0
2014-02-27,94.83,94.84,94.65,94.65,4377300,50.8692138598889,50.8745781131695,50.7726573008382,50.7726573008382,8160129.23147043,0.0,1.0
2014-02-28,94.93,95.02,94.72,94.82,3919300,50.9228563926949,50.9711346722202,50.8102070738024,50.8638496066083,7306329.12912115,0.0,1.0
2014-03-03,94.38,94.5,94.11,94.37,9488700,50.8763365153949,50.9410235294005,50.7307907338823,50.8709459308944,17602358.3327194,0.463278,1.0
2014-03-04,94.72,94.75,94.48,94.61,9313600,51.0596163884107,51.0757881419121,50.9302423603995,51.0003199589056,17277532.7039126,0.0,1.0
2014-03-05,94.55,94.7,94.5,94.69,4531600,50.9679764519028,51.0488352194098,50.9410235294005,51.0434446349093,8406509.53455705,0.0,1.0
2014-03-06,94.41,94.67,94.37,94.63,4075500,50.8925082688963,51.0326634659084,50.8709459308944,51.0111011279065,7560404.62708254,0.0,1.0
2014-03-07,94.05,94.38,94.01,94.31,4552000,50.6984472268795,50.8763365153949,50.6768848888777,50.8386024238916,8444353.29713649,0.0,1.0
2014-03-10,94.06,94.09,93.92,94.04,1908200,50.70383781138,50.7200095648814,50.6283696283735,50.6930566423791,3539875.87029785,0.0,1.0
2014-03-11,93.96,94.16,93.94,94.14,1618500,50.6499319663753,50.7577436563846,50.6391507973744,50.7469624873837,3002457.33994187,0.0,1.0
2014-03-12,94.12,94.14,93.965,93.98,2595000,50.7361813183828,50.7469624873837,50.6526272586256,50.6607131353763,4813949.21047214,0.0,1.0
2014-03-13,93.87,94.18,93.83,94.18,4829700,50.6014167058711,50.7685248253856,50.5798543678693,50.7685248253856,8959510.79068104,0.0,1.0
2014-03-14,93.8,94.01,93.74,93.89,4088200,50.5636826143679,50.6768848888777,50.5313391073651,50.6121978748721,7583964.22437464,0.0,1.0
2014-03-17,93.93,94.01,93.85,93.91,2943100,50.6337602128739,50.6768848888777,50.5906355368702,50.622979043873,5459704.78664376,0.0,1.0
2014-03-18,94.21,94.23,93.932,94.03,2903500,50.784696578887,50.7954777478879,50.634838329774,50.6876660578786,5386243.36516603,0.0,1.0
2014-03-19,93.73,94.27,93.54,94.19,9983600,50.5259485228646,50.8170400858898,50.4235274173558,50.773915409886,18520440.5925509,0.0,1.0
2014-03-20,94.05,94.07,93.67,93.9,4872300,50.6984472268795,50.7092283958804,50.4936050158618,50.6175884593725,9038537.47136162,0.0,1.0
2014-03-21,93.99,94.16,93.96,94.01,6106500,50.6661037198767,50.7577436563846,50.6499319663753,50.6768848888777,11328085.1074174,0.0,1.0
2014-03-24,94.02,94.2,93.96,94.2,5986100,50.6822754733781,50.7793059943865,50.6499319663753,50.7793059943865,11104732.7047427,0.0,1.0
2014-03-25,94.21,94.29,94.09,94.09,3468800,50.784696578887,50.8278212548907,50.7200095648814,50.7200095648814,6434923.70762456,0.0,1.0
2014-03-26,94.23,94.35,94.158,94.35,3887200,50.7954777478879,50.8601647618935,50.7566655394846,50.8601647618935,7211091.85778316,0.0,1.0
2014-03-27,94.09,94.24,94.07,94.17,2255400,50.7200095648814,50.8008683323884,50.7092283958804,50.7631342408851,4183961.86870861,0.0,1.0
2014-03-28,94.25,94.3534,94.17,94.23,2732600,50.8062589168888,50.8619975606236,50.7631342408851,50.7954777478879,5069209.09924323,0.0,1.0
2014-03-31,94.39,94.49,94.34,94.45,2641400,50.8817270998954,50.9356329449,50.854774177393,50.9140706068982,4900025.21947634,0.0,1.0
2014-04-01,94.12,94.12,93.97,94.05,4514900,50.9762752567413,50.9762752567413,50.895033849086,50.9383625998355,8336081.55675917,0.445395,1.0
2014-04-02,94.02,94.14,93.98,94.14,2285900,50.9221143183044,50.9871074444286,50.9004499429297,50.9871074444286,4220569.41030716,0.0,1.0
2014-04-03,94.06,94.15,94.04,94.1,2812400,50.9437786936792,50.9925235382723,50.9329465059918,50.9654430690539,5192672.21205996,0.0,1.0
2014-04-04,94.28,94.36,94.15,94.18,4555000,51.0629327582402,51.1062615089897,50.9925235382723,51.0087718198034,8410120.15571509,0.0,1.0
2014-04-07,94.08,94.3,94.07,94.27,1520900,50.9546108813665,51.0737649459276,50.9491947875229,51.0575166643965,2808112.3479313,0.0,1.0
2014-04-08,94.3,94.3,94.08,94.15,2804400,51.0737649459276,51.0737649459276,50.9546108813665,50.9925235382723,5177901.41925079,0.0,1.0
2014-04-09,94.45,94.46,94.2,94.3,4383400,51.1550063535828,51.1604224474265,51.0196040074907,51.0737649459276,8093286.64995862,0.0,1.0
2014-04-10,94.18,94.5,94.18,94.5,3226900,51.0087718198034,51.1820868228012,51.0087718198034,51.1820868228012,5957983.91448452,0.0,1.0
2014-04-11,93.78,94.22,93.77,94.22,7228500,50.7921280660561,51.0304361951781,50.7867119722124,51.0304361951781,13346334.477626,0.0,1.0
2014-04-14,94.08,94.14,93.84,93.84,3355800,50.9546108813665,50.9871074444286,50.8246246291182,50.8246246291182,6195978.31362211,0.0,1.0
2014-04-15,94.18,94.22,94.0,94.22,3104900,51.0087718198034,51.0304361951781,50.9112821306171,51.0304361951781,5732729.32414484,0.0,1.0
2014-04-16,94.23,94.25,94.1,94.22,3450100,51.0358522890218,51.0466844767092,50.9654430690539,51.0304361951781,6370089.03386007,0.0,1.0
2014-04-17,94.12,94.25,94.1,94.18,2443800,50.9762752567413,51.0466844767092,50.9654430690539,51.0087718198034,4512107.93337794,0.0,1.0
2014-04-21,94.12,94.28,94.1,94.24,1682200,50.9762752567413,51.0629327582402,50.9654430690539,51.0412683828655,3105928.45794597,0.0,1.0
2014-04-22,94.22,94.27,94.12,94.25,2442800,51.0304361951781,51.0575166643965,50.9762752567413,51.0466844767092,4510261.5842768,0.0,1.0
2014-04-23,94.25,94.44,94.2,94.24,1591300,51.0466844767092,51.1495902597391,51.0196040074907,51.0412683828655,2938095.3246519,0.0,1.0
2014-04-24,94.27,94.4,94.1501,94.25,1021700,51.0575166643965,51.1279258843644,50.9925776992108,51.0466844767092,1886414.87663976,0.0,1.0
2014-04-25,94.24,94.32,94.155,94.31,1195400,51.0412683828655,51.0845971336149,50.9952315851942,51.0791810397712,2207125.71550863,0.0,1.0
2014-04-28,94.22,94.2999,94.13,94.26,1903900,51.0304361951781,51.0737107849891,50.981691350585,51.0521005705528,3515264.0536698,0.0,1.0
2014-04-29,94.36,94.38,94.192,94.36,1775300,51.1062615089897,51.117093696677,51.0152711324158,51.1062615089897,3277823.55926256,0.0,1.0
2014-04-30,94.34,94.42,94.2,94.36,4393100,51.0954293213023,51.1387580720518,51.0196040074907,51.1062615089897,8111196.23623972,0.0,1.0
2014-05-01,93.82,94.05,93.82,94.01,7322200,51.0430963145377,51.1682286120472,51.0430963145377,51.1464664733499,13458603.6820094,0.423375,1.0
2014-05-02,94.04,94.04,93.83,94.04,2146000,51.1627880773729,51.1627880773729,51.048536849212,51.1627880773729,3944465.25656118,0.0,1.0
2014-05-05,94.0,94.08,93.75,93.77,3541300,51.1410259386756,51.1845502160702,51.0050125718174,51.0158936411661,6509102.89518178,0.0,1.0
2014-05-06,94.02,94.15,93.98,94.15,2567800,51.1519070080242,51.2226339587905,51.1301448693269,51.2226339587905,4719756.70354045,0.0,1.0
2014-05-07,94.16,94.26,94.05,94.09,1578600,51.2280744934648,51.2824798402081,51.1682286120472,51.1899907507445,2901553.05405754,0.0,1.0
2014-05-08,94.14,94.305,94.09,94.27,4522400,51.2171934241162,51.3069622462426,51.1899907507445,51.2879203748824,8312418.302084,0.0,1.0
2014-05-09,94.23,94.3,94.14,94.16,1736600,51.2661582361851,51.3042419789054,51.2171934241162,51.2280744934648,3191965.68711284,0.0,1.0
2014-05-12,94.33,94.38,94.22,94.38,1123000,51.3205635829284,51.3477662563,51.2607177015108,51.3477662563,2064135.36026011,0.0,1.0
2014-05-13,94.48,94.6233,94.25,94.27,1933600,51.4021716030433,51.4801344649264,51.2770393055338,51.2879203748824,3554062.45111216,0.0,1.0
2014-05-14,94.53,94.59,94.3899,94.4,1721400,51.4293742764149,51.4620174844609,51.3531523856276,51.3586473256487,3164027.25659106,0.0,1.0
2014-05-15,94.44,94.6,94.34,94.6,4240700,51.380409464346,51.4674580191352,51.3260041176027,51.4674580191352,7794638.31011137,0.0,1.0
2014-05-16,94.6299,94.65,94.38,94.5,3185000,51.4837252178115,51.4946606925069,51.3477662563,51.413052672392,5854204.02709569,0.0,1.0
2014-05-19,94.77,94.848,94.51,94.6,7351000,51.5599471085988,51.6023832790585,51.4184932070663,51.4674580191352,13511539.6556296,0.0,1.0
2014-05-20,94.65,94.78,94.64,94.77,4217800,51.4946606925069,51.5653876432731,51.4892201578325,51.5599471085988,7752546.85886474,0.0,1.0
2014-05-21,94.64,94.77,94.5,94.73,2925900,51.4892201578325,51.5599471085988,51.413052672392,51.5381849699015,5377964.0699778,0.0,1.0
2014-05-22,94.71,94.7299,94.59,94.66,1950900,51.5273039005528,51.5381305645547,51.4620174844609,51.5001012271812,3585860.79637708,0.0,1.0
2014-05-23,94.74,94.84,94.66,94.66,2289100,51.5436255045758,51.5980308513191,51.5001012271812,51.5001012271812,4207490.87548658,0.0,1.0
2014-05-27,94.83,94.85,94.72,94.77,4384700,51.5925903166448,51.6034713859934,51.5327444352272,51.5599471085988,8059318.17821239,0.0,1.0
2014-05-28,94.86,94.9,94.81,94.85,3904400,51.6089119206677,51.630674059365,51.5817092472961,51.6034713859934,7176500.53481709,0.0,1.0
2014-05-29,94.95,95.0,94.84,94.9,4734800,51.6578767327367,51.6850794061083,51.5980308513191,51.630674059365,8702821.10753302,0.0,1.0
2014-05-30,95.05,95.07,94.93,94.98,4445800,51.7122820794799,51.7231631488286,51.646995663388,51.6741983367597,8171623.31669138,0.0,1.0
2014-06-02,94.32,94.75,94.31,94.75,5722500,51.5487526644529,51.7837607607815,51.5432873598871,51.7837607607815,10470596.7089714,0.429424,1.0
2014-06-03,94.33,94.43,94.31,94.41,2978300,51.5542179690187,51.6088710146765,51.5432873598871,51.5979404055449,5449467.57157351,0.0,1.0
2014-06-04,94.33,94.4,94.26,94.31,2527200,51.5542179690187,51.5924751009791,51.5159608370582,51.5432873598871,4624078.98696592,0.0,1.0
2014-06-05,94.56,94.59,94.333,94.42,2034100,51.6799199740316,51.696315887729,51.5558575603884,51.6034057101107,3721841.98614569,0.0,1.0
2014-06-06,94.83,94.905,94.59,94.6,3059100,51.8274831973078,51.8684729815511,51.696315887729,51.7017811922948,5597309.28657306,0.0,1.0
2014-06-09,94.94,94.98,94.78,94.97,2906800,51.8876015475314,51.9094627657945,51.8001566744788,51.9039974612287,5318642.29159248,0.0,1.0
2014-06-10,94.89,95.0,94.76,94.76,2091000,51.8602750247024,51.920393374926,51.7892260653473,51.7892260653473,3825953.29287185,0.0,1.0
2014-06-11,94.9,94.92,94.78,94.88,1699500,51.8657403292682,51.8766709383998,51.8001566744788,51.8548097201367,3109616.27031837,0.0,1.0
2014-06-12,94.84,94.93,94.81,94.81,1354000,51.8329485018735,51.8821362429656,51.8165525881762,51.8165525881762,2477446.56075968,0.0,1.0
2014-06-13,94.95,94.98,94.83,94.98,1276500,51.8930668520971,51.9094627657945,51.8274831973078,51.9094627657945,2335642.93560541,0.0,1.0
2014-06-16,94.9,95.0,94.89,94.92,1869500,51.8657403292682,51.920393374926,51.8602750247024,51.8766709383998,3420669.38355998,0.0,1.0
2014-06-17,94.83,95.0,94.78,94.89,7251700,51.8274831973078,51.920393374926,51.8001566744788,51.8602750247024,13268610.9487895,0.0,1.0
2014-06-18,95.26,95.31,94.84,94.84,4284800,52.0624912936364,52.0898178164653,51.8329485018735,51.8329485018735,7840002.23304509,0.0,1.0
2014-06-19,95.24,95.3099,95.15,95.27,2882500,52.0515606845048,52.0897631634196,52.0023729434128,52.0679565982021,5274179.99364089,0.0,1.0
2014-06-20,95.33,95.4,95.2401,95.26,2372300,52.1007484255968,52.1390055575573,52.0516153375505,52.0624912936364,4340654.70907695,0.0,1.0
2014-06-23,95.32,95.43,95.29,95.34,1551000,52.0952831210311,52.1554014712547,52.0788872073337,52.1062137301626,2837902.22728084,0.0,1.0
2014-06-24,95.24,95.41,95.24,95.27,1839300,52.0515606845048,52.1444708621231,52.0515606845048,52.0679565982021,3365411.71285471,0.0,1.0
2014-06-25,95.38,95.4,95.25,95.3,2385000,52.1280749484257,52.1390055575573,52.0570259890706,52.0843525118995,4363892.20636029,0.0,1.0
2014-06-26,95.28,95.39,95.2,95.34,1806400,52.0734219027679,52.1335402529915,52.0296994662417,52.1062137301626,3305213.78682148,0.0,1.0
2014-06-27,95.28,95.33,95.19,95.31,1702700,52.0734219027679,52.1007484255968,52.0242341616759,52.0898178164653,3115471.38774409,0.0,1.0
2014-06-30,95.2,95.32,95.11,95.11,2647600,52.0296994662417,52.0952831210311,51.9805117251496,51.9805117251496,4844377.7801088,0.0,1.0
2014-07-01,94.81,95.03,94.78,94.93,3472700,52.0433856819353,52.1641487327741,52.0269179931846,52.1092564369383,6326388.69831031,0.415042,1.0
2014-07-02,94.87,95.0,94.81,94.87,2819400,52.0763210594368,52.1476810440234,52.0433856819353,52.0763210594368,5136239.89864258,0.0,1.0
2014-07-03,94.73,94.91,94.7,94.86,2776069,51.9994718452667,52.0982779777711,51.9830041565159,52.0708318298532,5057301.68091963,0.0,1.0
2014-07-07,94.66,94.8,94.65,94.7,1941307,51.9610472381816,52.0378964523517,51.955558008598,51.9830041565159,3536574.6147812,0.0,1.0
2014-07-08,94.68,94.78,94.66,94.74,2035319,51.9720256973488,52.0269179931846,51.9610472381816,52.0049610748502,3707840.90737934,0.0,1.0
2014-07-09,94.61,94.8,94.58,94.75,3945423,51.9336010902637,52.0378964523517,51.9171334015129,52.0104503044338,7187571.47961342,0.0,1.0
2014-07-10,94.32,94.54,94.29,94.54,6011590,51.7744134323398,51.8951764831786,51.7579457435891,51.8951764831786,10951609.7085482,0.0,1.0
2014-07-11,94.48,94.53,94.33,94.33,2071446,51.8622411056771,51.889687253595,51.7799026619234,51.7799026619234,3773655.24334382,0.0,1.0
2014-07-14,94.45,94.8,94.44,94.8,2632653,51.8457734169264,52.0378964523517,51.8402841873428,52.0378964523517,4796033.68726718,0.0,1.0
2014-07-15,94.3,94.51,94.29,94.46,2888414,51.7634349731727,51.8787087944279,51.7579457435891,51.85126264651,5261966.10292892,0.0,1.0
2014-07-16,94.15,94.41,94.13,94.41,4264892,51.6810965294189,51.8238164985921,51.6701180702518,51.8238164985921,7769563.8979221,0.0,1.0
2014-07-17,93.49,94.14,93.48,94.11,1994837,51.3188073769026,51.6756072998354,51.313318147319,51.6591396110846,3634092.8533335,0.0,1.0
2014-07-18,93.88,93.98,93.65,93.77,1994837,51.5328873306622,51.5877796264981,51.4066350502399,51.4725058052428,3634092.8533335,0.0,1.0
2014-07-21,93.72,93.88,93.63,93.85,3111708,51.4450596573249,51.5328873306622,51.3956565910727,51.5164196419115,5668751.78496322,0.0,1.0
2014-07-22,93.85,94.0,93.76,93.77,3707083,51.5164196419115,51.5987580856652,51.4670165756593,51.4725058052428,6753375.7580264,0.0,1.0
2014-07-23,94.03,94.08,93.93,93.96,1995912,51.615225774416,51.6426719223339,51.5603334785802,51.5768011673309,3636051.23380134,0.0,1.0
2014-07-24,94.2,94.29,93.99,94.07,3089137,51.7085426773369,51.7579457435891,51.5932688560816,51.6371826927503,5627633.08213557,0.0,1.0
2014-07-25,94.04,94.23,94.01,94.18,3072277,51.6207150039995,51.7250103660876,51.6042473152488,51.6975642181697,5596918.38940269,0.0,1.0
2014-07-28,93.76,94.04,93.74,94.01,5355072,51.4670165756593,51.6207150039995,51.4560381164921,51.6042473152488,9755598.51972182,0.0,1.0
2014-07-29,93.63,94.0,93.61,93.82,3877051,51.3956565910727,51.5987580856652,51.3846781319055,51.4999519531607,7063014.83835997,0.0,1.0
2014-07-30,93.24,93.77,93.1,93.73,5415224,51.181576637313,51.4725058052428,51.1047274231429,51.4505488869085,9865180.38195604,0.0,1.0
2014-07-31,92.48,92.97,92.44,92.83,7460003,50.7643951889608,51.0333674385563,50.7424382706265,50.9565182243862,13590255.0374524,0.0,1.0
2014-08-01,92.04,92.35,91.32,92.06,10941967,50.7594054792694,50.9303682747775,50.3623305993794,50.7704353370441,19840631.1730997,0.43091,1.0
2014-08-04,92.6,92.63,92.03,92.06,7020396,51.0682414969616,51.0847862836237,50.753890550382,50.7704353370441,12729803.3091403,0.0,1.0
2014-08-05,92.42,92.63,92.28,92.61,3612498,50.9689727769891,51.0847862836237,50.891763772566,51.0737564258489,6550398.15341797,0.0,1.0
2014-08-06,92.64,92.73,92.35,92.38,4167761,51.090301212511,51.1399355724973,50.9303682747775,50.9469130614396,7557234.34539962,0.0,1.0
2014-08-07,92.7,92.95,92.67,92.69,3833931,51.1233907858352,51.2612640080192,51.1068459991731,51.1178758569478,6951913.75683306,0.0,1.0
2014-08-08,92.99,93.06,92.5,92.5,3426304,51.2833237235686,51.3219282257802,51.013092208088,51.013092208088,6212780.01943492,0.0,1.0
2014-08-11,93.43,93.49,92.99,93.12,6908314,51.5259805946125,51.5590701679367,51.2833237235686,51.3550177991043,12526569.5008915,0.0,1.0
2014-08-12,93.41,93.56,93.32,93.47,4231814,51.5149507368378,51.5976746701482,51.4653163768516,51.548040310162,7673379.08871045,0.0,1.0
2014-08-13,93.68,93.7,93.46,93.65,4960166,51.6638538167966,51.6748836745713,51.5425253812746,51.6473090301345,8994070.64226653,0.0,1.0
2014-08-14,93.86,93.96,93.71,93.72,4246575,51.763122536769,51.8182718256427,51.6803986034586,51.685913532346,7700144.61969278,0.0,1.0
2014-08-15,94.05,94.11,93.87,94.02,6051281,51.8679061856289,51.9009957589531,51.7686374656564,51.8513613989668,10972545.836209,0.0,1.0
2014-08-18,94.32,94.34,94.01,94.07,5112813,52.0168092655876,52.0278391233624,51.8458464700795,51.8789360434036,9270859.34275158,0.0,1.0
2014-08-19,94.29,94.38,94.24,94.37,2747237,52.0002644789256,52.0498988389118,51.9726898344888,52.0443839100245,4981454.98538726,0.0,1.0
2014-08-20,94.36,94.48,94.17,94.32,2470004,52.0388689811371,52.1050481277854,51.9340853322772,52.0168092655876,4478759.47350974,0.0,1.0
2014-08-21,94.36,94.46,94.34,94.36,1869108,52.0388689811371,52.0940182700107,52.0278391233624,52.0388689811371,3389178.78756992,0.0,1.0
2014-08-22,94.13,94.41,94.09,94.35,3065495,51.9120256167278,52.0664436255739,51.8899659011783,52.0333540522497,5558539.48910477,0.0,1.0
2014-08-25,94.33,94.38,94.08,94.26,1957999,52.022324194475,52.0498988389118,51.884450972291,51.9837196922635,3550361.28296659,0.0,1.0
2014-08-26,94.4,94.47,94.31,94.33,3200162,52.0609286966865,52.0995331988981,52.0112943367003,52.022324194475,5802725.77464081,0.0,1.0
2014-08-27,94.31,94.48,94.3,94.47,3685199,52.0112943367003,52.1050481277854,52.0057794078129,52.0995331988981,6682223.96928046,0.0,1.0
2014-08-28,94.17,94.39,94.13,94.28,1815372,51.9340853322772,52.0554137677992,51.9120256167278,51.9947495500382,3291741.44776459,0.0,1.0
2014-08-29,94.24,94.28,94.12,94.24,2046044,51.9726898344888,51.9947495500382,51.9065106878404,51.9726898344888,3710009.76039624,0.0,1.0
2014-09-02,93.92,93.98,93.75,93.77,4484777,52.0333000059466,52.0665410408738,51.9391170736531,51.9501974186288,8095013.30478486,0.429902,1.0
2014-09-03,93.68,93.92,93.67,93.92,3200162,51.9003358662381,52.0333000059466,51.8947956937502,52.0333000059466,5776285.85935642,0.0,1.0
2014-09-04,93.37,93.77,93.26,93.73,4754535,51.7285905191145,51.9501974186288,51.6676486217481,51.9280367286774,8581925.94259766,0.0,1.0
2014-09-05,93.26,93.45,93.25,93.38,4752665,51.6676486217481,51.7729118990174,51.6621084492603,51.7341306916024,8578550.59642549,0.0,1.0
2014-09-08,93.17,93.35,93.08,93.24,2549154,51.6177870693574,51.7175101741388,51.5679255169667,51.6565682767724,4601217.75195189,0.0,1.0
2014-09-09,92.74,93.14,92.71,93.14,4647850,51.3795596523796,51.6011665518938,51.362939134916,51.6011665518938,8389359.73597891,0.0,1.0
2014-09-10,92.78,92.82,92.55,92.75,3290600,51.401720342331,51.4238810322824,51.2742963751103,51.3850998248674,5939526.26423233,0.0,1.0
2014-09-11,92.78,92.84,92.58,92.68,2822408,51.401720342331,51.4349613772581,51.2909168925739,51.3463186174524,5094440.66260847,0.0,1.0
2014-09-12,92.67,92.8,92.52,92.7,5372473,51.3407784449646,51.4128006873067,51.2576758576467,51.3573989624282,9697302.76769556,0.0,1.0
2014-09-15,92.5,92.76,92.47,92.75,3592399,51.246595512671,51.3906399973553,51.2299749952075,51.3850998248674,6484272.84145808,0.0,1.0
2014-09-16,92.69,92.86,92.43,92.45,5132195,51.3518587899403,51.4460417222339,51.207814305256,51.2188946502318,9263601.46953802,0.0,1.0
2014-09-17,92.99,93.09,92.76,92.87,4399313,51.518063964576,51.5734656894546,51.3906399973553,51.4515818947217,7940750.95972731,0.0,1.0
2014-09-18,93.02,93.08,92.91,92.98,3640309,51.5346844820396,51.5679255169667,51.4737425846731,51.5125237920881,6570750.29338762,0.0,1.0
2014-09-19,93.16,93.19,93.02,93.1,6000597,51.6122468968695,51.6288674143331,51.5346844820396,51.5790058619424,10831065.301943,0.0,1.0
2014-09-22,92.99,93.24,92.91,93.16,4355275,51.518063964576,51.6565682767724,51.4737425846731,51.6122468968695,7861262.45987189,0.0,1.0
2014-09-23,92.52,92.92,92.44,92.79,3573129,51.2576758576467,51.479282757161,51.2133544777439,51.4072605148189,6449490.53090324,0.0,1.0
2014-09-24,92.24,92.5,92.06,92.5,6342663,51.1025510279868,51.246595512671,51.0028279232054,51.246595512671,11448493.7317433,0.0,1.0
2014-09-25,91.61,92.1,91.5,92.1,7348118,50.7535201612518,51.0249886131568,50.6925782638854,51.0249886131568,13263337.9486046,0.0,1.0
2014-09-26,91.55,91.73,90.95,91.22,11842635,50.7202791263247,50.8200022311061,50.3878687770533,50.5374534342254,21375931.9334519,0.0,1.0
2014-09-29,91.36,91.37,90.89,91.04,6289508,50.6150158490554,50.6205560215433,50.3546277421262,50.437730329444,11352549.0655502,0.0,1.0
2014-09-30,91.95,92.03,91.55,91.64,6905408,50.9418860258389,50.9862074057418,50.7202791263247,50.7701406787154,12464247.3048198,0.0,1.0
2014-10-01,91.66,91.9,91.52,91.75,9996598,50.997754233241,51.1312853374956,50.9198610890924,51.0478283973365,17967225.9387993,0.390842,1.0
2014-10-02,91.84,91.88,91.4,91.62,6197342,51.0979025614319,51.1201577454744,50.8530955369651,50.9754990491985,11138693.777024,0.0,1.0
2014-10-03,92.15,92.43,91.97,92.1,6371590,51.2703802377608,51.4261665260579,51.1702319095698,51.2425612577078,11451875.6400322,0.0,1.0
2014-10-06,92.25,92.44,92.14,92.3,4213763,51.3260181978669,51.4317303220685,51.2648164417502,51.3538371779199,7573539.70556311,0.0,1.0
2014-10-07,91.9,92.21,91.81,92.13,4994162,51.1312853374956,51.3037630138245,51.0812111734001,51.2592526457396,8976177.39844754,0.0,1.0
2014-10-08,92.34,92.38,91.73,91.88,7589366,51.3760923619624,51.3983475460048,51.0367008053152,51.1201577454744,13640625.9063575,0.0,1.0
2014-10-09,91.36,92.23,91.27,92.15,7177547,50.8308403529227,51.3148906058457,50.7807661888272,51.2703802377608,12900449.5964878,0.0,1.0
2014-10-10,90.62,91.31,90.51,91.18,14240339,50.4191194481376,50.8030213728697,50.357917692021,50.7306920247318,25594646.1244211,0.0,1.0
2014-10-13,90.17,90.96,90.15,90.55,7908525,50.1687486276602,50.6082885124983,50.157621035639,50.3801728760634,14214261.2434393,0.0,1.0
2014-10-14,90.47,90.77,90.22,90.5,11695313,50.3356625079785,50.5025763882968,50.1965676077133,50.3523538960103,21020384.2443176,0.0,1.0
2014-10-15,90.49,90.49,89.21,90.21,11711473,50.3467900999997,50.3467900999997,49.6346242106418,50.1910038117027,21049429.1625159,0.0,1.0
2014-10-16,91.0,91.1,89.85,89.99,12623099,50.6305436965408,50.6861816566469,49.9907071553208,50.0686002994693,22687925.6103758,0.0,1.0
2014-10-17,91.77,92.24,91.4,91.74,13575884,51.0589559893577,51.3204544018563,50.8530955369651,51.0422646013258,24400398.5302731,0.0,1.0
2014-10-20,92.43,92.5,91.73,91.83,7331401,51.4261665260579,51.4651130981321,51.0367008053152,51.0923387654213,13176976.6289431,0.0,1.0
2014-10-21,93.18,93.2,92.62,92.62,7453782,51.8434512268535,51.8545788188747,51.5318786502594,51.5318786502594,13396936.1669395,0.0,1.0
2014-10-22,92.57,93.2,92.45,93.16,8363916,51.5040596702064,51.8545788188747,51.4372941180791,51.8323236348323,15032750.9924015,0.0,1.0
2014-10-23,92.53,94.92,92.51,92.87,9482305,51.4818044861639,52.8115517326995,51.4706768941427,51.6709735505246,17042869.6198053,0.0,1.0
2014-10-24,92.79,92.92,92.45,92.45,5764328,51.6264631824398,51.6987925305777,51.4372941180791,51.4372941180791,10360422.9720298,0.0,1.0
2014-10-27,92.41,92.75,92.34,92.73,4911415,51.4150389340366,51.6042079983973,51.3760923619624,51.5930804063761,8827453.39806683,0.0,1.0
2014-10-28,92.56,92.71,92.38,92.54,6024227,51.4984958741958,51.5819528143549,51.3983475460048,51.4873682821746,10827548.293491,0.0,1.0
2014-10-29,92.49,92.68,92.21,92.63,5320650,51.4595493021215,51.5652614263231,51.3037630138245,51.53744244627,9562985.39675924,0.0,1.0
2014-10-30,92.45,94.95,92.39,92.5,3218868,51.4372941180791,52.8282431207313,51.4039113420154,51.4651130981321,5785381.04894996,0.0,1.0
2014-10-31,92.53,92.81,92.5,92.81,5065390,51.4818044861639,51.637590774461,51.4651130981321,51.637590774461,9104197.90794176,0.0,1.0
2014-11-03,92.32,92.51,92.18,92.22,4936162,51.5898161272567,51.6959910088011,51.5115820040135,51.5339346106544,8833264.19919598,0.404133,1.0
2014-11-04,92.03,92.29,91.955,92.29,5886224,51.42775972911,51.573051672276,51.3858485916582,51.573051672276,10533400.5909142,0.0,1.0
2014-11-05,92.01,92.18,91.91,92.16,4399282,51.4165834257895,51.5115820040135,51.3607019091872,51.500405700693,7872517.18901594,0.0,1.0
2014-11-06,92.25,92.27,92.07,92.08,3747652,51.5506990656351,51.5618753689555,51.4501123357509,51.4557004874111,6706425.00036368,0.0,1.0
2014-11-07,92.34,92.38,92.14,92.25,3456267,51.6009924305772,51.6233450372181,51.4892293973725,51.5506990656351,6184991.40708155,0.0,1.0
2014-11-10,92.38,92.42,92.29,92.31,2680438,51.6233450372181,51.645697643859,51.573051672276,51.5842279755965,4796645.05005396,0.0,1.0
2014-11-11,92.59,92.62,92.245,92.38,2730669,51.7406962220829,51.7574606770636,51.547904989805,51.6233450372181,4886533.44796105,0.0,1.0
2014-11-12,92.29,92.51,92.26,92.48,3218868,51.573051672276,51.6959910088011,51.5562872172953,51.6792265538204,5760165.78595629,0.0,1.0
2014-11-13,91.91,92.38,91.795,92.38,5081316,51.3607019091872,51.6233450372181,51.2964381650945,51.6233450372181,9093017.34983611,0.0,1.0
2014-11-14,91.45,91.94,91.41,91.81,7867968,51.1036469328166,51.3774663641679,51.0812943261756,51.3048203925849,14079732.4023846,0.0,1.0
2014-11-17,91.44,91.67,91.35,91.52,5213736,51.0980587811563,51.2265862693417,51.0477654162142,51.1427639944382,9329983.00154235,0.0,1.0
2014-11-18,91.26,91.56,91.25,91.41,5227172,50.9974720512722,51.1651166010791,50.9918838996119,51.0812943261756,9354026.72980336,0.0,1.0
2014-11-19,91.24,91.26,90.86,91.1,7733317,50.9862957479517,50.9974720512722,50.7739459848629,50.9080616247085,13838774.3751388,0.0,1.0
2014-11-20,91.25,91.3,90.92,91.0,3274284,50.9918838996119,51.0198246579131,50.8074748948243,50.8521801081061,5859332.74377953,0.0,1.0
2014-11-21,91.75,92.005,91.525,91.62,7982963,51.2712914826235,51.4137893499594,51.1455580702683,51.1986455110405,14285516.008471,0.0,1.0
2014-11-24,91.74,91.937,91.63,91.87,4569113,51.2657033309633,51.3757899186698,51.2042336627007,51.3383493025463,8176429.84265527,0.0,1.0
2014-11-25,91.89,91.95,91.66,91.7,4878491,51.3495256058667,51.3830545158281,51.2209981176814,51.2433507243223,8730061.91782195,0.0,1.0
2014-11-26,92.01,92.13,91.9,91.95,3055835,51.4165834257895,51.4836412457123,51.355113757527,51.3830545158281,5468418.15648475,0.0,1.0
2014-11-28,91.13,91.65,91.04,91.59,5290496,50.9248260796892,51.2154099660212,50.8745327147471,51.1818810560598,9467345.05731163,0.0,1.0
2014-12-01,89.8,90.67,89.7427,90.67,12432398,50.41454345202,50.9029694297845,50.3823747065879,50.9029694297845,22144985.6322217,0.416849,1.0
2014-12-02,90.29,90.32,89.87,90.05,6821209,50.6896339452437,50.706476220339,50.4538420939091,50.554895744481,12150156.0116867,0.0,1.0
2014-12-03,90.44,90.51,90.2,90.32,7626973,50.7738453207203,50.8131439626094,50.6391071199577,50.706476220339,13585408.6639072,0.0,1.0
2014-12-04,90.38,90.5,90.3,90.36,4581584,50.7401607705297,50.807529870911,50.6952480369421,50.7289325871328,8160864.20759832,0.0,1.0
2014-12-05,90.31,90.39,90.04,90.26,5237383,50.7008621286406,50.7457748622281,50.5492816527826,50.6727916701483,9328994.3971744,0.0,1.0
2014-12-08,89.85,90.2,89.701,90.13,6770788,50.4426139105122,50.6391071199577,50.3589639442054,50.5998084780686,12060344.5110766,0.0,1.0
2014-12-09,89.8,89.88,89.225,89.31,9702149,50.41454345202,50.4594561856075,50.0917331793595,50.1394529587962,17281778.6405064,0.0,1.0
2014-12-10,88.77,89.5,88.42,89.37,15409308,49.8362920070803,50.2461207010667,49.6397987976348,50.1731375089869,27447553.0997704,0.0,1.0
2014-12-11,88.45,88.91,87.92,88.62,12052937,49.6566410727301,49.9148892908585,49.3590942127126,49.7520806316037,21469077.5416837,0.0,1.0
2014-12-12,87.25,87.94,87.095,87.8,11563319,48.9829500689169,49.3703223961095,48.8959316475911,49.2917251123313,20596954.2734874,0.0,1.0
2014-12-15,87.2,87.6,86.46,87.44,14113959,48.9548796104247,49.1794432783624,48.5394368247399,49.0896178111874,25140235.9600108,0.0,1.0
2014-12-16,86.89,87.66,86.12,86.44,14874030,48.780842767773,49.2131278285531,48.3485577069929,48.528208641343,26494098.776699,0.0,1.0
2014-12-17,88.659,88.98,86.89,86.96,16863985,49.7739755892276,49.9541879327476,48.780842767773,48.8201414096621,30038670.3777504,0.0,1.0
2014-12-18,89.37,90.305,88.72,90.0,16638659,50.1731375089869,50.6980550827913,49.8082215485881,50.5268252859888,29637312.4874571,0.0,1.0
2014-12-19,90.23,90.31,89.52,89.62,9952790,50.655949395053,50.7008621286406,50.2573488844635,50.313489801448,17728228.4198527,0.0,1.0
2014-12-22,90.01,90.3,89.7,90.15,6622386,50.5324393776873,50.6952480369421,50.3584025350355,50.6110366614655,11796006.1141082,0.0,1.0
2014-12-23,90.33,90.41,89.95,90.24,5314377,50.7120903120374,50.757003045625,50.4987548274966,50.6615634867515,9466138.57674197,0.0,1.0
2014-12-24,90.25,90.3,89.92,89.98,2285684,50.8839472028827,50.9121377553496,50.6978895566007,50.731718219561,4053989.36873973,0.386117,1.0
2014-12-26,89.97,90.5,89.9,90.35,1815456,50.7260801090676,51.0248999652175,50.6866133356139,50.9403283078166,3219972.36862784,0.0,1.0
2014-12-29,90.02,90.24,89.73,90.02,4717132,50.7542706615346,50.8783090923893,50.5907654572262,50.7542706615346,8366512.15957323,0.0,1.0
2014-12-30,89.84,89.96,89.66,89.77,3624277,50.6527846726535,50.7204419985742,50.5512986837724,50.6133178991998,6428176.61031355,0.0,1.0
2014-12-31,89.6,90.0,89.44,89.88,4185388,50.5174700208121,50.7429944405478,50.4272602529177,50.6753371146271,7423387.68440905,0.0,1.0
2015-01-02,89.6,89.93,89.49,89.69,3271939,50.5174700208121,50.7035276670941,50.4554508053847,50.5682130152526,5803254.48363155,0.0,1.0
2015-01-05,88.77,89.24,88.645,89.1,7523147,50.0495068498603,50.3144980430499,49.9790304686929,50.2355644961423,13343383.4062216,0.0,1.0
2015-01-06,88.43,88.96,88.34,88.6,9489701,49.8578110930849,50.1566309492348,49.8070680986444,49.9536589714726,16831349.813237,0.0,1.0
2015-01-07,88.98,89.28,88.87,89.12,8353121,50.1679071702216,50.3370504850234,50.1058879547943,50.2468407171291,14815461.6866533,0.0,1.0
2015-01-08,89.65,89.825,88.98,89.31,8388583,50.545660573279,50.6443275069134,50.1679071702216,50.3539648165036,14878358.644848,0.0,1.0
2015-01-09,90.1,90.14,89.37,89.72,6752907,50.7993755454818,50.8219279874553,50.387793479464,50.5851273467328,11977251.9675021,0.0,1.0
2015-01-12,89.99,90.17,89.64,90.17,8698516,50.7373563300544,50.8388423189355,50.5400224627856,50.8388423189355,15428069.4040875,0.0,1.0
2015-01-13,89.99,90.23,89.54,90.0,7738734,50.7373563300544,50.8726709818959,50.4836413578517,50.7429944405478,13725757.9628263,0.0,1.0
2015-01-14,89.78,89.84,89.35,89.51,7415567,50.6189560096932,50.6527846726535,50.3765172584772,50.4667270263715,13152574.8008811,0.0,1.0
2015-01-15,89.23,89.98,89.21,89.98,7061267,50.3088599325565,50.731718219561,50.2975837115697,50.731718219561,12524172.7849662,0.0,1.0
2015-01-16,89.57,89.7,89.33,89.34,7685464,50.5005556893319,50.573851125746,50.3652410374904,50.3708791479838,13631275.9549579,0.0,1.0
2015-01-20,89.41,89.84,89.26,89.84,5915266,50.4103459214376,50.6527846726535,50.3257742640367,50.6527846726535,10491575.1596754,0.0,1.0
2015-01-21,89.89,89.91,89.3,89.36,6110685,50.6809752251205,50.6922514461073,50.3483267060102,50.3821553689706,10838178.8671213,0.0,1.0
2015-01-22,90.01,90.17,89.78,90.02,6940122,50.7486325510412,50.8388423189355,50.6189560096932,50.7542706615346,12309304.7008058,0.0,1.0
2015-01-23,90.01,90.14,89.93,90.01,5134488,50.7486325510412,50.8219279874553,50.7035276670941,50.7486325510412,9106753.06206882,0.0,1.0
2015-01-26,90.42,90.49,89.93,90.07,8252118,50.9797950812704,51.0192618547241,50.7035276670941,50.7824612140016,14636318.3369117,0.0,1.0
2015-01-27,90.35,90.43,90.01,90.08,8771079,50.9403283078166,50.9854331917638,50.7486325510412,50.788099324495,15556770.3227464,0.0,1.0
2015-01-28,90.16,90.5,90.01,90.41,5622369,50.8332042084421,51.0248999652175,50.7486325510412,50.974156970777,9972080.19705779,0.0,1.0
2015-01-29,90.48,90.52,90.15,90.34,4923216,51.0136237442307,51.0361761862043,50.8275660979487,50.9346901973232,8732031.77867516,0.0,1.0
2015-01-30,90.23,90.48,90.19,90.38,6383035,50.8726709818959,51.0136237442307,50.8501185399223,50.9572426392968,11321230.7695611,0.0,1.0
2015-02-02,90.21,90.21,89.88,90.03,4120598,51.0671243385136,51.0671243385136,50.8803141064805,50.9652278483137,7279030.30364407,0.364891,1.0
2015-02-03,90.72,90.83,90.3,90.38,11682445,51.3558310607466,51.418101138091,51.1180725836136,51.1633599125913,20637021.9020771,0.0,1.0
2015-02-04,90.34,90.64,90.3,90.64,8333935,51.1407162481024,51.3105437317689,51.1180725836136,51.3105437317689,14721883.914325,0.0,1.0
2015-02-05,90.87,90.88,90.4001,90.55,10172457,51.4407448025799,51.4464057187021,51.1747383539969,51.259595486669,17969630.3219863,0.0,1.0
2015-02-06,90.94,91.08,90.78,91.07,6076745,51.4803712154354,51.5596240411464,51.3897965574799,51.5539631250242,10734561.1007231,0.0,1.0
2015-02-09,90.72,90.99,90.7,90.88,4672764,51.3558310607466,51.5086757960465,51.3445092285022,51.4464057187021,8254430.73014574,0.0,1.0
2015-02-10,91.03,91.03,90.89,90.9,6846561,51.5313194605354,51.5313194605354,51.4520666348243,51.4577275509465,12094439.9319583,0.0,1.0
2015-02-11,91.0,91.03,90.83,90.98,5688047,51.5143367121687,51.5313194605354,51.418101138091,51.5030148799243,10047926.6556824,0.0,1.0
2015-02-12,90.99,91.14,90.94,91.14,3185389,51.5086757960465,51.5935895378797,51.4803712154354,51.5935895378797,5626984.9812805,0.0,1.0
2015-02-13,91.12,91.19,90.94,91.01,4676574,51.5822677056353,51.6218941184908,51.4803712154354,51.5199976282909,8261161.08953942,0.0,1.0
2015-02-17,91.06,91.28,91.03,91.24,6624213,51.548302208902,51.6728423635908,51.5313194605354,51.6501986991019,11701662.5171378,0.0,1.0
2015-02-18,91.37,91.39,91.04,91.15,4744439,51.7237906086907,51.7351124409351,51.5369803766576,51.599250454002,8381044.51217778,0.0,1.0
2015-02-19,91.16,91.315,91.14,91.27,2964843,51.6049113701242,51.6926555700185,51.5935895378797,51.6671814474685,5237390.79680837,0.0,1.0
2015-02-20,91.41,91.42,91.08,91.15,5470606,51.7464342731796,51.7520951893018,51.5596240411464,51.599250454002,9663817.44914137,0.0,1.0
2015-02-23,91.48,91.48,91.27,91.45,4165737,51.7860606860351,51.7860606860351,51.6671814474685,51.7690779376684,7358768.28072316,0.0,1.0
2015-02-24,91.57,91.601,91.39,91.46,3689346,51.837008931135,51.8545577711139,51.7351124409351,51.7747388537907,6517224.2802205,0.0,1.0
2015-02-25,91.87,91.9,91.57,91.63,9048492,52.0068364148015,52.0238191631682,51.837008931135,51.8709744278683,15984147.8033725,0.0,1.0
2015-02-26,91.85,91.97,91.74,91.84,7928209,51.9955145825571,52.0634455760237,51.9332445052127,51.9898536664349,14005169.5323406,0.0,1.0
2015-02-27,91.87,91.95,91.81,91.9,4521791,52.0068364148015,52.0521237437793,51.9728709180682,52.0238191631682,7987737.1477987,0.0,1.0
2015-03-02,91.46,91.6,91.3,91.56,6933035,51.9973192826168,52.0769128174907,51.906355242761,52.0541718075268,12194770.6121839,0.393188,1.0
2015-03-03,91.2,91.4,91.12,91.32,10032026,51.8495027178511,51.9632077676709,51.8040206979231,51.917725747743,17645700.0210535,0.0,1.0
2015-03-04,91.03,91.16,90.98,91.05,7832767,51.7528534255042,51.8267617078871,51.7244271630492,51.7642239304862,13777342.3650225,0.0,1.0
2015-03-05,91.2,91.2,91.035,91.17,6412546,51.8495027178511,51.8495027178511,51.7556960517497,51.8324469603781,11279263.3399482,0.0,1.0
2015-03-06,90.62,90.97,90.53,90.95,9271935,51.5197580733735,51.7187419105582,51.4685908009546,51.7073714055762,16308747.966234,0.0,1.0
2015-03-09,90.43,90.74,90.38,90.73,9607474,51.4117382760446,51.5879811032654,51.3833120135897,51.5822958507744,16898939.8715744,0.0,1.0
2015-03-10,90.08,90.34,89.9,90.28,12447322,51.2127544388599,51.3605710036257,51.110419894022,51.3264594886797,21894053.1132455,0.0,1.0
2015-03-11,90.33,90.46,90.0721,90.35,9214826,51.3548857511347,51.4287940335176,51.208263089392,51.3662562561167,16208296.8427519,0.0,1.0
2015-03-12,90.51,90.64,90.3601,90.6,4469890,51.4572202959726,51.5311285783555,51.3719983611326,51.5083875683915,7862254.1515649,0.0,1.0
2015-03-13,90.2,90.4,89.97,90.36,6184518,51.2809774687518,51.3946825185717,51.150216661459,51.3719415086077,10878176.4922465,0.0,1.0
2015-03-16,90.11,90.34,90.05,90.27,4772618,51.2298101963329,51.3605710036257,51.1956986813869,51.3207742361887,8394733.580543,0.0,1.0
2015-03-17,89.66,90.02,89.485,89.88,13059572,50.9739738342382,51.1786429239139,50.8744819156458,51.09904938904,22970962.1880316,0.0,1.0
2015-03-18,90.455,90.465,89.49,89.66,11633924,51.4259514072721,51.4316366597631,50.8773245418913,50.9739738342382,20463337.4127754,0.0,1.0
2015-03-19,89.74,90.36,89.68,90.17,9226023,51.0194558541661,51.3719415086077,50.9853443392202,51.2639217112788,16227991.6584487,0.0,1.0
2015-03-20,90.44,90.48,89.97,90.1,9127262,51.4174235285356,51.4401645384996,51.150216661459,51.2241249438419,16054277.2980813,0.0,1.0
2015-03-23,90.51,90.54,90.31,90.43,5459192,51.4572202959726,51.4742760534455,51.3435152461527,51.4117382760446,9602373.87635711,0.0,1.0
2015-03-24,90.65,90.72,90.45,90.48,6767230,51.5368138308465,51.5766105982834,51.4231087810266,51.4401645384996,11903130.0909182,0.0,1.0
2015-03-25,90.41,90.83,90.4,90.71,5364596,51.4003677710626,51.6391483756843,51.3946825185717,51.5709253457924,9435985.48789086,0.0,1.0
2015-03-26,90.4,90.53,90.2301,90.51,4876388,51.3946825185717,51.4685908009546,51.2980900787497,51.4572202959726,8577258.45549694,0.0,1.0
2015-03-27,90.47,90.56,90.35,90.39,3822016,51.4344792860086,51.4856465584275,51.3662562561167,51.3889972660807,6722684.71111089,0.0,1.0
2015-03-30,90.72,90.79,90.5,90.51,4197700,51.5766105982834,51.6164073657204,51.4515350434816,51.4572202959726,7383489.13553219,0.0,1.0
2015-03-31,90.61,90.84,90.56,90.69,4498383,51.5140728208825,51.6448336281753,51.4856465584275,51.5595548408104,7912371.53869088,0.0,1.0
2015-04-01,90.39,90.43,90.1,90.35,9298196,51.6195984979435,51.6424415551392,51.4539863332748,51.5967554407479,16281876.668868,0.405613,1.0
2015-04-02,90.46,90.59,90.35,90.46,4774362,51.659573848036,51.733813783922,51.5967554407479,51.659573848036,8360285.50662192,0.0,1.0
2015-04-06,90.69,90.81,90.38,90.38,5020694,51.7909214269112,51.8594505984982,51.6138877336446,51.6138877336446,8791632.32310068,0.0,1.0
2015-04-07,91.17,91.2,90.69,90.77,8659752,52.0650381132594,52.0821704061561,51.7909214269112,51.8366075413025,15163910.7249388,0.0,1.0
2015-04-08,91.15,91.3,91.01,91.21,7151883,52.0536165846615,52.1392780491453,51.9736658844766,52.087881170455,12523512.8358419,0.0,1.0
2015-04-09,91.06,91.26,91.0,91.19,3415728,52.0022197059712,52.1164349919496,51.9679551201777,52.0764596418572,5981209.90678183,0.0,1.0
2015-04-10,91.27,91.28,91.05,91.05,3012717,52.1221457562486,52.1278565205475,51.9965089416723,51.9965089416723,5275505.7682374,0.0,1.0
2015-04-13,91.1,91.315,91.0799,91.27,2866607,52.0250627631669,52.1478441955937,52.0135841269261,52.1221457562486,5019655.60116324,0.0,1.0
2015-04-14,91.14,91.2,90.93,91.13,2830008,52.0479058203626,52.0821704061561,51.9279797700853,52.0421950560637,4955567.85723916,0.0,1.0
2015-04-15,91.5,91.56,91.2101,91.24,4438341,52.2534933351237,52.2877579209173,52.087938278098,52.1050134633518,7771886.1568825,0.0,1.0
2015-04-16,91.31,91.44,91.27,91.44,5285379,52.1449888134443,52.2192287493302,52.1221457562486,52.2192287493302,9255116.69427325,0.0,1.0
2015-04-17,91.03,91.24,91.0,91.24,3901282,51.9850874130745,52.1050134633518,51.9679551201777,52.1050134633518,6831453.36734939,0.0,1.0
2015-04-20,91.23,91.38,91.11,91.24,3640979,52.0993026990529,52.1849641635367,52.0307735274658,52.1050134633518,6375642.22478621,0.0,1.0
2015-04-21,91.29,91.48,91.24,91.48,3730708,52.1335672848464,52.2420718065259,52.1050134633518,52.2420718065259,6532764.80121081,0.0,1.0
2015-04-22,91.2,91.435,91.18,91.43,4031065,52.0821704061561,52.2163733671808,52.0707488775583,52.2135179850313,7058713.6659832,0.0,1.0
2015-04-23,91.17,91.355,91.08,91.26,4755184,52.0650381132594,52.1706872527894,52.0136412345691,52.1164349919496,8326703.31167189,0.0,1.0
2015-04-24,91.32,91.34,91.19,91.19,4221352,52.1506995777432,52.162121106341,52.0764596418572,52.0764596418572,7391921.25438947,0.0,1.0
2015-04-27,91.35,91.49,91.27,91.45,5049596,52.1678318706399,52.2477825708248,52.1221457562486,52.2249395136291,8842242.01120402,0.0,1.0
2015-04-28,91.21,91.31,91.1701,91.28,4697427,52.087881170455,52.1449888134443,52.0650952209024,52.1278565205475,8225566.23618287,0.0,1.0
2015-04-29,91.04,91.195,90.9201,91.0,8152713,51.9907981773734,52.0793150240067,51.9223261134293,51.9679551201777,14276045.3299411,0.0,1.0
2015-04-30,90.99,91.08,90.81,91.0,11463788,51.9622443558788,52.0136412345691,51.8594505984982,51.9679551201777,20073999.5558331,0.0,1.0
2015-05-01,90.79,90.81,90.61,90.66,8053741,52.0778507840404,52.0893229397369,51.9746013827723,52.0032817720135,14040501.5641329,0.402436,1.0
2015-05-04,90.77,90.97,90.65,90.95,6683698,52.066378628344,52.1811001853085,51.9975456941653,52.169628029612,11652035.0261067,0.0,1.0
2015-05-05,90.65,90.78,90.49,90.69,12736860,51.9975456941653,52.0721147061922,51.9057684485936,52.0204900055582,22204824.1621058,0.0,1.0
2015-05-06,90.38,90.69,90.32,90.65,13677460,51.8426715922632,52.0204900055582,51.8082551251738,51.9975456941653,23844620.5959895,0.0,1.0
2015-05-07,90.37,90.58,90.27,90.3,8676374,51.8369355144149,51.9573931492277,51.7795747359327,51.7967829694773,15125969.7472271,0.0,1.0
2015-05-08,91.0799,91.08,90.8,90.86,10319609,52.2441396808605,52.2441970416389,52.0835868618886,52.118003328978,17990705.9720123,0.0,1.0
2015-05-11,90.51,91.0615,90.48,91.01,5499161,51.9172406042901,52.2335852976197,51.9000323707454,52.2040444967014,9586970.65400026,0.0,1.0
2015-05-12,90.5,90.73,90.29,90.36,6569150,51.9115045264419,52.0434343169511,51.7910468916291,51.8311994365667,11452337.5969036,0.0,1.0
2015-05-13,90.37,90.77,90.33,90.62,4349015,51.8369355144149,52.066378628344,51.813991203022,51.9803374606206,7581861.883805,0.0,1.0
2015-05-14,90.8085,90.87,90.59,90.59,5147093,52.0884625280596,52.1237394068262,51.9631292270759,51.9631292270759,8973192.37323843,0.0,1.0
2015-05-15,91.01,91.075,90.81,90.9,8939412,52.2040444967014,52.2413290027148,52.0893229397369,52.1409476403709,15584537.4427149,0.0,1.0
2015-05-18,90.86,91.0,90.75,91.0,2843655,52.118003328978,52.1983084188531,52.0549064726475,52.1983084188531,4957490.24898546,0.0,1.0
2015-05-19,90.72,90.88,90.64,90.88,4743157,52.0376982391028,52.1294754846744,51.991809616317,52.1294754846744,8268989.93615862,0.0,1.0
2015-05-20,90.61,90.86,90.61,90.73,2841718,51.9746013827723,52.118003328978,51.9746013827723,52.0434343169511,4954113.37710322,0.0,1.0
2015-05-21,90.74,90.83,90.6,90.6,3709327,52.0491703947993,52.1007950954333,51.9688653049241,51.9688653049241,6466660.84064293,0.0,1.0
2015-05-22,90.81,90.845,90.69,90.73,3716940,52.0893229397369,52.1093992122057,52.0204900055582,52.0434343169511,6479932.97571752,0.0,1.0
2015-05-26,90.62,90.79,90.61,90.67,3951513,51.9803374606206,52.0778507840404,51.9746013827723,52.0090178498617,6888876.17036499,0.0,1.0
2015-05-27,90.82,90.9,90.68,90.78,3737756,52.0950590175851,52.1409476403709,52.0147539277099,52.0721147061922,6516222.58082886,0.0,1.0
2015-05-28,90.78,90.83,90.685,90.81,5440721,52.0721147061922,52.1007950954333,52.017621966634,52.0893229397369,9485089.19153357,0.0,1.0
2015-05-29,90.91,90.97,90.76,90.76,4764026,52.1466837182191,52.1811001853085,52.0606425504957,52.0606425504957,8305371.93890018,0.0,1.0
2015-06-01,90.66,90.77,90.46,90.65,9372617,52.2337786034432,52.2971551272286,52.1185485601971,52.2280171012809,16267662.036688,0.401837,1.0
2015-06-02,90.49,90.75,90.34,90.75,5203710,52.1358330666841,52.285632122904,52.0494105342495,52.285632122904,9031863.31170192,0.0,1.0
2015-06-03,90.0,90.45,89.94,90.39,9532747,51.8535194607312,52.1127870580348,51.8189504477574,52.078218045061,16545593.026713,0.0,1.0
2015-06-04,89.71,90.01,89.71,89.93,11381725,51.6864358980244,51.8592809628935,51.6864358980244,51.8131889455951,19754787.3442949,0.0,1.0
2015-06-05,89.44,89.63,89.33,89.49,7747585,51.5308753396422,51.640343880726,51.4674988158569,51.5596828504537,13447161.4897433,0.0,1.0
2015-06-08,89.44,89.61,89.34,89.52,6487791,51.5308753396422,51.6288208764014,51.4732603180192,51.5769673569406,11260589.3692942,0.0,1.0
2015-06-09,89.29,89.44,89.17,89.42,11416167,51.4444528072077,51.5308753396422,51.37531478126,51.5193523353176,19814566.8931516,0.0,1.0
2015-06-10,89.41,89.475,89.26,89.31,5187506,51.5135908331553,51.5510405972103,51.4271683007207,51.4559758115323,9003738.70193258,0.0,1.0
2015-06-11,89.59,89.6,89.38,89.47,5202148,51.6172978720768,51.623059374239,51.4963063266684,51.5481598461291,9029152.21317935,0.0,1.0
2015-06-12,89.26,89.52,89.24,89.42,5713541,51.4271683007207,51.5769673569406,51.4156452963961,51.5193523353176,9916755.80264941,0.0,1.0
2015-06-15,88.84,89.22,88.81,89.07,12726232,51.185185209904,51.4041222920715,51.1679007034171,51.317699759637,22088392.3003025,0.0,1.0
2015-06-16,89.34,89.34,88.81,88.81,5249762,51.4732603180192,51.4732603180192,51.1679007034171,51.1679007034171,9111793.85533915,0.0,1.0
2015-06-17,89.26,89.4,88.94,89.2,5660410,51.4271683007207,51.507829330993,51.242800231527,51.3925992877469,9824538.53273736,0.0,1.0
2015-06-18,89.59,89.69,89.29,89.29,6869905,51.6172978720768,51.6749128936998,51.4444528072077,51.4444528072077,11923808.7680477,0.0,1.0
2015-06-19,89.64,89.76,89.46,89.76,12585681,51.6461053828883,51.7152434088359,51.5423983439668,51.7152434088359,21844443.7673667,0.0,1.0
2015-06-22,89.82,89.989,89.64,89.89,5035374,51.7498124218097,51.8471818083527,51.6461053828883,51.7901429369459,8739689.50831192,0.0,1.0
2015-06-23,89.76,89.7999,89.6401,89.77,3474756,51.7152434088359,51.7382318024635,51.6461629979099,51.7210049109982,6030989.66574159,0.0,1.0
2015-06-24,89.52,89.79,89.52,89.7,2636936,51.5769673569406,51.7325279153228,51.5769673569406,51.6806743958621,4576820.290467,0.0,1.0
2015-06-25,89.25,89.64,89.25,89.57,5176740,51.4214067985584,51.6461053828883,51.4214067985584,51.6057748677521,8985052.60289675,0.0,1.0
2015-06-26,88.99,89.32,88.95,89.25,6683169,51.2716077423385,51.4617373136946,51.2485617336893,51.4214067985584,11599698.8488989,0.0,1.0
2015-06-29,88.38,88.8,88.37,88.65,10156868,50.920156110438,51.1621392012548,50.9143946082757,51.0757166688202,17628853.9236428,0.0,1.0
2015-06-30,88.8,88.86,88.581,88.76,4912680,51.1621392012548,51.1967082142286,51.0359623039003,51.1390931926056,8526734.62858841,0.0,1.0
2015-07-01,88.42,88.81,88.36,88.81,13614712,51.1706172516866,51.396318911132,51.1358939194643,51.396318911132,23525470.273672,0.394715,1.0
2015-07-02,88.75,88.85,88.52,88.65,5586348,51.3615955789096,51.4194677992802,51.2284894720572,51.303723358539,9652900.76002981,0.0,1.0
2015-07-06,88.46,88.75,88.41,88.58,4719145,51.1937661398348,51.3615955789096,51.1648300296496,51.2632128042796,8154421.87940868,0.0,1.0
2015-07-07,88.53,88.63,88.13,88.33,8406326,51.2342766940943,51.2921489144649,51.0027878126119,51.1185322533531,14525666.97142,0.0,1.0
2015-07-08,88.09,88.42,88.06,88.17,5744796,50.9796389244636,51.1706172516866,50.9622772583524,51.0259367007601,9926690.15152945,0.0,1.0
2015-07-09,88.29,88.73,88.29,88.45,6291008,51.0953833652048,51.3500211348355,51.0953833652048,51.1879789177978,10870514.3153548,0.0,1.0
2015-07-10,88.8,88.865,88.56,88.59,7097884,51.3905316890949,51.4281486323358,51.2516383602055,51.2690000263166,12264751.4723758,0.0,1.0
2015-07-13,88.88,88.94,88.7201,88.91,6119223,51.4368294653914,51.4715527976137,51.3442917850188,51.4541911315026,10573679.324577,0.0,1.0
2015-07-14,88.79,88.83,88.64,88.74,6354104,51.3847444670578,51.4078933552061,51.2979361365019,51.3558083568725,10979540.7179983,0.0,1.0
2015-07-15,88.79,88.9,88.6501,88.78,5983348,51.3847444670578,51.4484039094655,51.3037812307594,51.3789572450208,10338894.8301686,0.0,1.0
2015-07-16,88.93,89.03,88.8801,88.89,7523618,51.4657655755767,51.5236377959473,51.4368873376118,51.4426166874284,13000396.3072787,0.0,1.0
2015-07-17,88.69,88.99,88.6,88.99,7788391,51.3268722466872,51.500488907799,51.2747872483537,51.500488907799,13457909.4254975,0.0,1.0
2015-07-20,88.28,88.66,88.27,88.65,6740415,51.0895961431678,51.3095105805761,51.0838089211307,51.303723358539,11647064.7865862,0.0,1.0
2015-07-21,88.12,88.32,88.11,88.21,4904776,50.9970005905748,51.112745031316,50.9912133685377,51.0490855889083,8475181.99334806,0.0,1.0
2015-07-22,87.55,87.93,87.52,87.87,10577655,50.6671289344624,50.8870433718707,50.6497672683512,50.8523200396483,18277603.5414967,0.0,1.0
2015-07-23,87.5,87.71,87.5,87.52,4918362,50.6381928242771,50.7597244870553,50.6381928242771,50.6497672683512,8498657.85087175,0.0,1.0
2015-07-24,87.25,87.55,87.2,87.5,4702932,50.4935122733506,50.6671289344624,50.4645761631653,50.6381928242771,8126406.71099768,0.0,1.0
2015-07-27,86.88,87.27,86.81,87.01,11061691,50.2793850579793,50.5050867174247,50.2388745037199,50.3546189444611,19113991.0118587,0.0,1.0
2015-07-28,87.35,87.45,86.93,86.97,10470956,50.5513844937212,50.6092567140918,50.3083211681646,50.3314700563129,18093233.5634369,0.0,1.0
2015-07-29,87.86,87.93,87.35,87.35,8839506,50.8465328176112,50.8870433718707,50.5513844937212,50.5513844937212,15274178.0830138,0.0,1.0
2015-07-30,88.12,88.17,87.81,87.81,6127604,50.9970005905748,51.0259367007601,50.8175967074259,50.8175967074259,10588161.2296194,0.0,1.0
2015-07-31,87.97,88.24,87.94,88.01,5936532,50.9101922600189,51.0664472550195,50.8928305939077,50.9333411481671,10257999.3682351,0.0,1.0
2015-08-03,87.41,87.6,87.37,87.59,5416922,50.8153495291089,50.9258050423286,50.7920957368522,50.9199915942644,9317915.8739972,0.396117,1.0
2015-08-04,87.46,87.63,87.44,87.5,3691389,50.8444167694299,50.9432453865212,50.8327898733015,50.8676705616867,6349741.08178014,0.0,1.0
2015-08-05,87.34,87.73,87.33,87.64,7778250,50.7746553926596,51.0013798671631,50.7688419445954,50.9490588345854,13379753.1415292,0.0,1.0
2015-08-06,86.98,87.33,86.96,87.23,10794802,50.5653712623487,50.7688419445954,50.5537443662203,50.7107074639535,18568673.6697439,0.0,1.0
2015-08-07,86.71,86.89,86.68,86.85,5483481,50.4084081646155,50.5130502297709,50.3909678204229,50.4897964375141,9432407.30707622,0.0,1.0
2015-08-10,86.96,86.97,86.73,86.77,3234474,50.5537443662203,50.5595578142845,50.4200350607438,50.4432888530006,5563778.95576698,0.0,1.0
2015-08-11,86.56,86.7,86.46,86.63,4598583,50.3212064436526,50.4025947165513,50.2630719630106,50.3619005801019,7910250.42147433,0.0,1.0
2015-08-12,86.44,86.48,86.04,86.26,6371916,50.2514450668822,50.274698859139,50.0189071443145,50.1468030017268,10960648.3615929,0.0,1.0
2015-08-13,86.33,86.44,86.275,86.37,7422098,50.1874971381761,50.2514450668822,50.1555231738231,50.2107509304329,12767118.4433822,0.0,1.0
2015-08-14,86.38,86.51,86.2801,86.29,3437947,50.2165643784971,50.2921392033316,50.1584880323358,50.1642433459194,5913782.94264917,0.0,1.0
2015-08-17,86.38,86.505,86.2,86.29,4153642,50.2165643784971,50.2892324792995,50.1119223133416,50.1642433459194,7144885.36602547,0.0,1.0
2015-08-18,86.27,86.4,86.18,86.27,5471291,50.152616449791,50.2281912746255,50.1002954172132,50.152616449791,9411438.6842118,0.0,1.0
2015-08-19,86.19,86.45,86.02,86.21,7208486,50.1061088652774,50.2572585149464,50.0072802481861,50.1177357614058,12399673.8603374,0.0,1.0
2015-08-20,85.77,85.97,85.65,85.9,11099097,49.8619440465813,49.9782130078652,49.792182669811,49.9375188714158,19092106.573315,0.0,1.0
2015-08-21,85.46,85.75,85.37,85.53,13157627,49.6817271565914,49.8503171504529,49.6294061240136,49.7224212930407,22633086.0011338,0.0,1.0
2015-08-24,84.76,85.38,83.43,83.81,19116180,49.2747857920979,49.6352195720778,48.5015971995602,48.7225082259996,32882688.189379,0.0,1.0
2015-08-25,84.93,85.69,84.91,85.56,18194689,49.3736144091891,49.8154364620678,49.3619875130608,49.7398616372333,31297585.8717446,0.0,1.0
2015-08-26,85.64,85.8,85.19,85.26,10654771,49.7863692217468,49.8793843907739,49.5247640588582,49.5654581953075,18327799.4098318,0.0,1.0
2015-08-27,86.28,86.45,85.86,85.86,12772123,50.1584298978552,50.2572585149464,49.9142650791591,49.9142650791591,21969961.4737566,0.0,1.0
2015-08-28,86.36,86.5,86.055,86.22,9100029,50.2049374823687,50.2863257552674,50.0276273164108,50.12354920947,15653410.6773062,0.0,1.0
2015-08-31,86.24,86.3,85.73,86.24,5408849,50.1351761055984,50.1700567939835,49.8386902543246,50.1351761055984,9304029.10677943,0.0,1.0
2015-09-01,85.58,85.77,85.44,85.7,4739050,49.9743505529713,50.0853008521658,49.8925977009333,50.0444244261468,8115521.15259828,0.383356,1.0
2015-09-02,85.93,85.96,85.68,85.93,5259661,50.1787326830665,50.1962511513603,50.0327454472842,50.1787326830665,9007056.28786279,0.0,1.0
2015-09-03,86.05,86.23,85.86,86.0,8778992,50.2488065562419,50.3539173660051,50.1378562570474,50.2196091090855,15033834.8982372,0.0,1.0
2015-09-04,85.96,86.07,85.85,85.86,4670953,50.1962511513603,50.2604855351045,50.1320167676161,50.1378562570474,7998906.50537394,0.0,1.0
2015-09-08,86.43,86.44,86.24,86.35,5450273,50.4707071546309,50.4765466440622,50.3597568554364,50.4239912391806,9333475.23637337,0.0,1.0
2015-09-09,86.32,86.6195,86.24,86.6,4914785,50.4064727708867,50.5813654793538,50.3597568554364,50.5699784749628,8416463.55872437,0.0,1.0
2015-09-10,86.53,86.595,86.28,86.28,4744071,50.5291020489438,50.5670587302472,50.3831148131616,50.3831148131616,8124119.50705902,0.0,1.0
2015-09-11,86.5,86.55,86.11,86.15,4834935,50.5115835806499,50.5407810278064,50.2838434928297,50.3072014505548,8279722.15189495,0.0,1.0
2015-09-14,86.35,86.44,86.22,86.36,4383142,50.4239912391806,50.4765466440622,50.3480778765738,50.4298307286119,7506036.36084065,0.0,1.0
2015-09-15,86.33,86.41,86.2,86.25,4247810,50.412312260318,50.4590281757683,50.3363988977113,50.3655963448677,7274283.22284392,0.0,1.0
2015-09-16,86.02,86.23,85.94,86.03,5026463,50.2312880879481,50.3539173660051,50.1845721724977,50.2371275773793,8607709.7306955,0.0,1.0
2015-09-17,86.09,86.41,85.85,86.01,6576804,50.2721645139671,50.4590281757683,50.1320167676161,50.2254485985168,11262635.3337679,0.0,1.0
2015-09-18,85.85,86.05,85.69,85.84,10827606,50.1320167676161,50.2488065562419,50.0385849367155,50.1261772781849,18542042.2922316,0.0,1.0
2015-09-21,85.69,85.9,85.61,85.86,7578972,50.0385849367155,50.1612142147726,49.9918690212652,50.1378562570474,12978826.4696405,0.0,1.0
2015-09-22,85.07,85.69,84.96,85.35,7366859,49.6765365919756,50.0385849367155,49.6123022082314,49.8400422960517,12615587.5212772,0.0,1.0
2015-09-23,84.92,85.11,84.86,85.05,7685986,49.5889442505063,49.6998945497008,49.5539073139185,49.664857613113,13162085.6419692,0.0,1.0
2015-09-24,84.5,84.75,84.35,84.75,9167527,49.3436856943921,49.4896729301744,49.2560933529228,49.4896729301744,15699192.7254441,0.0,1.0
2015-09-25,84.07,84.76,84.04,84.6,8384199,49.0925876488467,49.4955124196056,49.0750691805528,49.402080588705,14357760.3806867,0.0,1.0
2015-09-28,82.78,84.02,82.72,83.67,12217451,48.3392935122104,49.0633902016903,48.3042565756227,48.8590080715951,20922121.948773,0.0,1.0
2015-09-29,82.77,83.0915,82.63,82.71,11417576,48.3334540227791,48.5211936079951,48.2517011707411,48.2984170861914,19552353.2225654,0.0,1.0
2015-09-30,83.29,83.34,82.83,83.13,14415447,48.6371074732062,48.6663049203626,48.3684909593669,48.5436756423055,24686142.8034436,0.0,1.0
2015-10-01,82.36,82.88,82.32,82.75,12179796,48.3266445941533,48.6317666824117,48.3031736642873,48.5554861603471,20757244.9315333,0.398339,1.0
2015-10-02,82.44,82.4699,81.66,81.89,14059684,48.3735864538854,48.3911309739602,47.9159033214978,48.0508611682275,23961017.4462659,0.0,1.0
2015-10-05,83.43,83.47,82.81,82.87,13531399,48.9544919680696,48.9779628979356,48.5906925551461,48.6258989499452,23060695.2127363,0.0,1.0
2015-10-06,83.89,83.98,83.36,83.48,13985761,49.2244076615289,49.2772172537275,48.913417840804,48.9838306304021,23835035.2198745,0.0,1.0
2015-10-07,84.75,84.83,84.2,84.35,17999923,49.7290326536485,49.7759745133806,49.4063073679906,49.4943233549882,30676113.9890799,0.0,1.0
2015-10-08,85.1,85.13,84.46,84.62,9466922,49.9344032899763,49.9520064873758,49.5588684121198,49.6527521315839,16133867.816975,0.0,1.0
2015-10-09,85.11,85.6001,84.98,85.23,9900628,49.9402710224428,50.2278485906263,49.8639905003782,50.0106838120409,16873005.1284928,0.0,1.0
2015-10-12,84.95,85.25,84.83,85.18,3867020,49.8463873029787,50.0224192769739,49.7759745133806,49.9813451497083,6590314.09845763,0.0,1.0
2015-10-13,84.75,84.945,84.63,84.79,7772596,49.7290326536485,49.8434534367454,49.6586198640504,49.7525035835146,13246336.7141663,0.0,1.0
2015-10-14,84.69,84.95,84.635,84.76,7748115,49.6938262588495,49.8463873029787,49.6615537302837,49.734900386115,13204615.3164377,0.0,1.0
2015-10-15,84.89,84.95,84.61,84.82,8049209,49.8111809081796,49.8463873029787,49.6468843991174,49.7701067809141,13717750.5040398,0.0,1.0
2015-10-16,85.28,85.29,84.89,84.91,5978187,50.0400224743734,50.0458902068399,49.8111809081796,49.8229163731126,10188240.5752533,0.0,1.0
2015-10-19,85.51,85.57,85.075,85.15,10346987,50.1749803211031,50.2101867159021,49.91973395881,49.9637419523088,17633706.1361611,0.0,1.0
2015-10-20,85.59,85.69,85.29,85.38,10294768,50.2219221808351,50.2805995055002,50.0458902068399,50.0986997990385,17544712.6445559,0.0,1.0
2015-10-21,85.5,85.765,85.2601,85.65,14332197,50.1691125886366,50.324607498999,50.0283456867651,50.2571285756342,24425443.8691737,0.0,1.0
2015-10-22,85.53,85.68,85.41,85.58,11805088,50.1867157860361,50.2747317730337,50.116302996438,50.2160544483686,20118654.126416,0.0,1.0
2015-10-23,85.83,86.09,85.58,85.9,13201681,50.3627477600313,50.5153088041605,50.2160544483686,50.4038218872969,22498777.9782986,0.0,1.0
2015-10-26,85.74,85.94,85.68,85.93,9354138,50.3099381678327,50.4272928171629,50.2747317730337,50.4214250846964,15941657.2813997,0.0,1.0
2015-10-27,85.46,85.68,85.34,85.67,5585775,50.1456416587705,50.2747317730337,50.0752288691724,50.2688640405672,9519477.97873097,0.0,1.0
2015-10-28,85.69,85.71,85.3,85.46,8637003,50.2805995055002,50.2923349704332,50.0517579393064,50.1456416587705,14719490.1084869,0.0,1.0
2015-10-29,85.47,85.68,85.43,85.45,6064497,50.151509391237,50.2747317730337,50.128038461371,50.139773926304,10335333.1710604,0.0,1.0
2015-10-30,85.57,85.76,85.39,85.53,8803113,50.2101867159021,50.3216736327658,50.104567531505,50.1867157860361,15002580.7247482,0.0,1.0
2015-11-02,85.44,85.48,85.11,85.18,5476037,50.3649804322348,50.3885595429241,50.1704527690485,50.2117162127547,9289641.27980779,0.393805,1.0
2015-11-03,85.53,85.58,85.36,85.36,5873710,50.4180334312856,50.4475073196472,50.3178222108563,50.3178222108563,9964260.44630813,0.0,1.0
2015-11-04,85.28,85.57,85.24,85.57,6082108,50.2706639894778,50.4416125419749,50.2470848787886,50.4416125419749,10317790.3189933,0.0,1.0
2015-11-05,84.95,85.34,84.94,85.25,8529589,50.0761363262915,50.3060326555117,50.0702415486192,50.2529796564609,14469738.2567347,0.0,1.0
2015-11-06,84.54,84.69,84.34,84.62,8207719,49.8344504417267,49.9228721068114,49.7165548882805,49.8816086631052,13923712.5745247,0.0,1.0
2015-11-09,84.19,84.435,84.125,84.36,10127859,49.6281332231958,49.7725552761674,49.5898171683258,49.7283444436251,17181070.3694063,0.0,1.0
2015-11-10,84.0,84.19,83.87,84.1,9672980,49.5161324474219,49.6281332231958,49.4395003376818,49.575080224145,16409405.9822377,0.0,1.0
2015-11-11,83.8,84.1,83.75,84.04,3943865,49.3982368939756,49.575080224145,49.3687630056141,49.5397115581111,6690438.92617766,0.0,1.0
2015-11-12,83.24,83.68,83.22,83.47,11570574,49.0681293443261,49.3274995619079,49.0563397889815,49.2037092307893,19628516.3634707,0.0,1.0
2015-11-13,83.0,83.36,82.99,83.28,7487898,48.9266546801907,49.1388666763939,48.9207599025183,49.0917084550154,12702596.1219382,0.0,1.0
2015-11-16,83.39,83.44,82.81,82.91,8228172,49.1565510094108,49.1860248977724,48.8146539044167,48.8736016811398,13958409.3877669,0.0,1.0
2015-11-17,83.45,83.74,83.37,83.6,9106441,49.1919196754447,49.3628682279417,49.1447614540662,49.2803413405294,15448319.6928242,0.0,1.0
2015-11-18,83.61,83.66,83.4,83.4,7479017,49.2862361182017,49.3157100065633,49.1624457870831,49.1624457870831,12687530.24415,0.0,1.0
2015-11-19,82.86,83.4899,82.85,83.33,9428297,48.8441277927783,49.2154398383572,48.838233015106,49.121182343377,15994321.6251986,0.0,1.0
2015-11-20,82.84,83.21,82.81,82.88,9763678,48.8323382374337,49.0504450113092,48.8146539044167,48.8559173481229,16563267.5950785,0.0,1.0
2015-11-23,82.77,82.89,82.69,82.74,5138866,48.7910747937275,48.8618121257952,48.743916572349,48.7733904607105,8717658.7238181,0.0,1.0
2015-11-24,82.88,82.91,82.57,82.65,9530046,48.8559173481229,48.8736016811398,48.6731792402812,48.7203374616597,16166930.3403295,0.0,1.0
2015-11-25,82.97,82.99,82.84,82.84,7132473,48.9089703471737,48.9207599025183,48.8323382374337,48.8323382374337,12099647.173296,0.0,1.0
2015-11-27,83.1,83.15,82.94,83.02,2259909,48.9856024569138,49.0150763452753,48.8912860141568,48.9384442355353,3833747.64177253,0.0,1.0
2015-11-30,83.05,83.15,82.99,83.1,5356284,48.9561285685522,49.0150763452753,48.9207599025183,48.9856024569138,9086490.27622969,0.0,1.0
2015-12-01,83.24,83.28,82.8,82.85,9849213,49.3028016224164,49.3264935021004,49.0421909458924,49.0718057954974,16628841.8333461,0.398102,1.0
2015-12-02,83.07,83.435,83.03,83.18,11871290,49.2021111337594,49.4182995358759,49.1784192540754,49.2672638028904,20042799.7412364,0.0,1.0
2015-12-03,82.851,83.13,82.72,82.92,15290184,49.0723980924895,49.2376489532854,48.9948071865243,49.1132665849444,25815062.7201136,0.0,1.0
2015-12-04,82.66,82.93,82.495,82.8,14027775,48.9592693669983,49.1191895548654,48.8615403633018,49.0421909458924,23683684.346025,0.0,1.0
2015-12-07,82.08,82.5,82.02,82.33,11989913,48.6157371115802,48.8645018482623,48.5801992920542,48.7638113596053,20243075.9566861,0.0,1.0
2015-12-08,81.06,81.62,80.96,81.43,25198905,48.0115941796381,48.3432804952142,47.9523644804281,48.2307440667151,42544374.4204246,0.0,1.0
2015-12-09,81.48,81.7,81.05,81.06,16703914,48.2603589163202,48.3906642545822,48.0056712097171,48.0115941796381,28201922.7225378,0.0,1.0
2015-12-10,81.14,81.57,80.995,81.27,14206751,48.0589779390061,48.3136656456092,47.9730948751516,48.1359765479791,23985857.0775889,0.0,1.0
2015-12-11,79.52,80.54,78.62,80.54,54202823,47.0994568118039,47.703599743746,46.5663895189137,47.703599743746,91512912.8172831,0.0,1.0
2015-12-14,78.83,79.51,78.21,79.4,38527944,46.6907718872548,47.0935338418829,46.3235477521527,47.0283811727518,65048353.2988893,0.0,1.0
2015-12-15,80.12,80.45,79.76,79.8,36337825,47.454835007064,47.650293014457,47.2416080899079,47.2652999695919,61350682.9929262,0.0,1.0
2015-12-16,80.73,80.89,80.06,80.39,30575296,47.816136172245,47.9109036909811,47.4192971875379,47.614755194931,51621562.1686463,0.0,1.0
2015-12-17,79.83,80.81,79.8,80.7,17345343,47.2830688793549,47.8635199316131,47.2652999695919,47.798367262482,29284874.3642905,0.0,1.0
2015-12-18,79.53,79.79,79.34,79.56,23548944,47.1053797817249,47.2593769996709,46.9928433532258,47.1231486914879,39758675.6544227,0.0,1.0
2015-12-21,79.28,79.9,79.07,79.7,14468676,46.9573055336998,47.3245296688019,46.8329231653588,47.2060702703819,24428076.105363,0.0,1.0
2015-12-22,80.24,80.26,79.36,79.4,12569372,47.525910646116,47.537756585958,47.0046892930678,47.0283811727518,21221401.0330052,0.0,1.0
2015-12-23,80.75,80.89,80.42,80.51,12824935,47.827982112087,47.9109036909811,47.632524104694,47.685830833983,21652878.8277748,0.0,1.0
2015-12-24,80.49,80.7,80.27,80.35,5284324,47.9250187205998,48.050056041153,47.794027241925,47.8416605068977,8875014.55637776,0.423831,1.0
2015-12-28,80.01,80.25,79.88,80.24,7151573,47.639219130764,47.7821189256819,47.5618150751834,47.7761647675603,12011056.5657969,0.0,1.0
2015-12-29,80.47,80.53,80.15,80.16,7485498,47.9131104043567,47.9488353530861,47.7225773444661,47.7285315025877,12571883.1229381,0.0,1.0
2015-12-30,80.53,80.64,80.18,80.37,13145349,47.9488353530861,48.0143310924235,47.7404398188308,47.8535688231408,22077594.7356116,0.0,1.0
2015-12-31,80.58,80.88,80.39,80.48,7935217,47.978606143694,48.1572308873414,47.865477139384,47.9190645624782,13327185.5365069,0.0,1.0
2016-01-04,80.1,80.16,79.67,80.01,14787768,47.6928065538582,47.7285315025877,47.4367777546302,47.639219130764,24836035.0834538,0.0,1.0
2016-01-05,80.25,80.53,80.07,80.34,11491301,47.7821189256819,47.9488353530861,47.6749440794934,47.8357063487761,19299623.4989978,0.0,1.0
2016-01-06,80.25,80.33,79.93,79.93,11320141,47.7821189256819,47.8297521906545,47.5915858657913,47.5915858657913,19012160.5252155,0.0,1.0
2016-01-07,79.73,80.0,79.62,79.67,11003947,47.4725027033597,47.6332649726424,47.4070069640223,47.4367777546302,18481113.1570679,0.0,1.0
2016-01-08,79.52,80.22,79.5,80.04,17902081,47.3474653828065,47.7642564513171,47.3355570665634,47.6570816051287,30066519.2869426,0.0,1.0
2016-01-11,79.4,79.95,79.31,79.86,16917708,47.2760154853476,47.6034941820345,47.2224280622533,47.5499067589403,28413266.2494859,0.0,1.0
2016-01-12,79.48,79.95,79.3,79.89,15217665,47.3236487503202,47.6034941820345,47.2164739041318,47.567769233305,25558046.4765371,0.0,1.0
2016-01-13,78.6,79.62,78.485,79.54,20352720,46.7996828356211,47.4070069640223,46.731210017223,47.3593736990497,34182363.9621418,0.0,1.0
2016-01-14,78.95,79.0399,78.28,78.66,18572209,47.0080783698764,47.0616062513894,46.6091497757306,46.8354077843506,31191998.298948,0.0,1.0
2016-01-15,77.91,78.68,77.42,77.67,27309817,46.3888459252321,46.8473161005938,46.0970921772747,46.2459461303142,45866798.3656969,0.0,1.0
2016-01-19,77.64,78.13,77.39,77.95,15975748,46.2280836559494,46.5198374039069,46.0792297029099,46.4126625577184,26831245.7845172,0.0,1.0
2016-01-20,77.12,77.42,75.82,77.03,25973462,45.9184674336272,46.0970921772747,45.1444268778218,45.864880010533,43622392.0655745,0.0,1.0
2016-01-21,77.64,77.96,76.8,77.12,20063794,46.2280836559494,46.41861671584,45.7279343737367,45.9184674336272,33697113.1607685,0.0,1.0
2016-01-22,78.83,78.92,78.24,78.4,17652960,46.9366284724175,46.9902158955117,46.5853331432442,46.6805996731895,29648120.9258089,0.0,1.0
2016-01-25,78.05,78.74,78.03,78.59,16448362,46.4722041389342,46.8830410493233,46.4602958226911,46.7937286774996,27625000.317651,0.0,1.0
2016-01-26,78.75,78.79,78.18,78.36,12010881,46.8889952074448,46.9128118399312,46.5496081945148,46.6567830407032,20172257.36157,0.0,1.0
2016-01-27,78.63,79.08,78.38,78.72,14562999,46.8175453099859,47.085482425457,46.6686913569464,46.8711327330801,24458535.8712892,0.0,1.0
2016-01-28,79.03,79.285,78.74,79.11,14622612,47.0557116348491,47.2075426669494,46.8830410493233,47.1033448998217,24558655.8190346,0.0,1.0
2016-01-29,79.29,79.45,79.125,79.2,14218718,47.2105197460102,47.3057862759555,47.1122761370041,47.1569323229159,23880316.4270454,0.0,1.0
2016-02-01,78.43,78.79,78.31,78.76,8865485,46.9313036688094,47.1467221224721,46.8594975175884,47.1287705846669,14815697.289315,0.391057,1.0
2016-02-02,77.87,78.22,77.83,78.05,15442249,46.596208296445,46.8056429041727,46.5722729127047,46.7039175232764,25806561.8124929,0.0,1.0
2016-02-03,78.25,78.4,77.63,78.11,15465174,46.823594441978,46.9133521310041,46.4525959940032,46.7398205988869,25844873.2935181,0.0,1.0
2016-02-04,78.0,78.39,77.93,78.22,8989918,46.673998293601,46.907368285069,46.6321113720555,46.8056429041727,15023645.4907729,0.0,1.0
2016-02-05,77.41,77.99,77.28,77.99,14632304,46.3209513834315,46.668014447666,46.2431613862755,46.668014447666,24453009.2498305,0.0,1.0
2016-02-08,76.5,76.8,76.28,76.77,15649914,45.7764214033395,45.9559367813918,45.6447767927678,45.9379852435866,26153604.5041883,0.0,1.0
2016-02-09,76.21,76.555,75.87,76.09,18684927,45.6028898712222,45.8093325559824,45.3994391094296,45.5310837200013,31225615.1022702,0.0,1.0
2016-02-10,76.1,76.73,75.95,76.41,13085986,45.5370675659364,45.9140498598463,45.4473098769102,45.7225667899238,21868855.1509832,0.0,1.0
2016-02-11,75.59,75.87,75.09,75.35,22158243,45.2318914232475,45.3994391094296,44.9326991264936,45.0882791208056,37030102.7807372,0.0,1.0
2016-02-12,76.72,76.79,75.77,75.86,17751309,45.9080660139112,45.9499529354567,45.3396006500789,45.3934552634945,29665384.4243258,0.0,1.0
2016-02-16,76.79,77.03,76.695,76.81,14105960,45.9499529354567,46.0935652378986,45.8931063990735,45.9619206273269,23573401.041814,0.0,1.0
2016-02-17,77.42,77.59,77.11,77.18,16351816,46.3269352293666,46.4286606102629,46.1414360053792,46.1833229269247,27326599.2764725,0.0,1.0
2016-02-18,77.49,77.75,77.44,77.7,13247346,46.3688221509121,46.5244021452241,46.3389029212367,46.4944829155487,22138514.5000887,0.0,1.0
2016-02-19,77.64,77.68,77.05,77.15,12879948,46.4585798399383,46.4825152236786,46.1055329297687,46.1653713891195,21524531.4464035,0.0,1.0
2016-02-22,78.31,78.35,77.95,78.04,13826511,46.8594975175884,46.8834329013287,46.6440790639257,46.6979336773413,23106395.3684863,0.0,1.0
2016-02-23,78.15,78.28,77.74,78.06,16809651,46.7637559826272,46.8415459797832,46.518418299289,46.7099013692115,28091717.5715747,0.0,1.0
2016-02-24,78.28,78.37,77.46,77.56,13622070,46.8415459797832,46.8954005931989,46.3508706131069,46.4107090724576,22764740.5160417,0.0,1.0
2016-02-25,78.7,78.73,78.06,78.33,10699091,47.0928675090564,47.1108190468617,46.7099013692115,46.8714652094586,17879957.3319266,0.0,1.0
2016-02-26,79.23,79.295,78.86,78.95,12060219,47.4100113436155,47.4489063421935,47.1886090440177,47.2424636574334,20154628.1953944,0.0,1.0
2016-02-29,80.08,80.13,79.26,79.28,23746770,47.9186382480971,47.9485574777724,47.4279628814207,47.4399305732909,39684795.1261536,0.0,1.0
2016-03-01,80.92,81.01,79.54,79.83,24023186,48.6718279278682,48.7259612016387,47.8417843967207,48.0162138344256,39940069.9312331,0.418705,1.0
2016-03-02,80.37,80.61,80.22,80.5,14987360,48.3410134770485,48.4853688737698,48.2507913540977,48.4192059836059,24917436.2836206,0.0,1.0
2016-03-03,80.64,80.87,79.99,80.27,12018420,48.50341329836,48.6417538868846,48.1124507655731,48.2808653950813,19981385.2859871,0.0,1.0
2016-03-04,80.87,81.24,80.5,80.78,18029880,48.6417538868846,48.8643017901633,48.4192059836059,48.5876206131141,29975818.6966434,0.0,1.0
2016-03-07,80.97,81.0,80.665,80.68,12656193,48.7019019688518,48.719946393442,48.5184503188518,48.5274725311469,21041723.3369122,0.0,1.0
2016-03-08,80.4,80.85,80.36,80.79,17811589,48.3590579016387,48.6297242704911,48.3349986688518,48.5936354213108,29612896.068256,0.0,1.0
2016-03-09,80.6,80.7,80.36,80.55,7699592,48.4793540655731,48.5395021475403,48.3349986688518,48.4492800245895,12801059.8977989,0.0,1.0
2016-03-10,81.16,81.19,80.55,81.06,18167039,48.8161833245895,48.8342277491797,48.4492800245895,48.7560352426223,30203854.2308018,0.0,1.0
2016-03-11,82.14,82.26,81.64,81.72,18662714,49.4056345278682,49.4778122262288,49.1048941180321,49.1530125836059,31027945.3469079,0.0,1.0
2016-03-14,81.91,82.06,81.53,81.88,12512374,49.2672939393436,49.3575160622944,49.0387312278682,49.2492495147534,20802615.130472,0.0,1.0
2016-03-15,81.15,81.48,81.115,81.4,16442570,48.8101685163928,49.0086571868846,48.7891166877043,48.9605387213108,27336815.1771874,0.0,1.0
2016-03-16,81.69,81.985,80.82,80.93,21567092,49.1349681590157,49.312405000819,48.611679845901,48.6778427360649,35856657.9259445,0.0,1.0
2016-03-17,82.21,82.35,81.72,81.88,18422991,49.4477381852452,49.5319454999993,49.1530125836059,49.2492495147534,30629390.6596102,0.0,1.0
2016-03-18,82.4,82.61,82.275,82.3,12921969,49.5620195409829,49.6883305131141,49.4868344385239,49.5018714590157,21483592.7886179,0.0,1.0
2016-03-21,82.31,82.46,82.135,82.39,12653601,49.5078862672124,49.5981083901633,49.4026271237698,49.5560047327862,21037413.9725647,0.0,1.0
2016-03-22,82.09,82.25,81.98,82.14,8941231,49.3755604868846,49.4717974180321,49.3093975967206,49.4056345278682,14865363.4622531,0.0,1.0
2016-03-23,81.71,82.07,81.68,82.07,11354241,49.1469977754092,49.3635308704911,49.128953350819,49.3635308704911,18877145.5857718,0.0,1.0
2016-03-24,81.35,81.49,81.08,81.12,13497303,48.9304646803272,49.0146719950813,48.7680648590157,48.7921240918026,22440122.0430563,0.0,1.0
2016-03-28,80.98,81.43,80.94,81.26,11298387,48.7079167770485,48.978583145901,48.6838575442616,48.8763314065567,18784284.7693114,0.0,1.0
2016-03-29,81.29,81.32,80.68,80.74,11348447,48.8943758311469,48.912420255737,48.5274725311469,48.5635613803272,18867512.6933993,0.0,1.0
2016-03-30,81.58,81.7099,81.39,81.44,11796368,49.0688052688518,49.1469376273272,48.9545239131141,48.9845979540977,19612209.756631,0.0,1.0
2016-03-31,81.69,81.9,81.48,81.49,9436744,49.1349681590157,49.2612791311469,49.0086571868846,49.0146719950813,15689185.2430874,0.0,1.0
2016-04-01,81.37,81.51,80.8,80.98,10822422,49.1706215360826,49.2552213519245,48.8261794287265,48.9349506205232,17909484.3756201,0.379276,1.0
2016-04-04,81.17,81.512,81.08,81.26,9269657,49.0497646563085,49.2564299207222,48.9953790604102,49.1041502522069,15339891.3116544,0.0,1.0
2016-04-05,80.87,81.07,80.78,80.82,13254530,48.8684793366474,48.9893362164215,48.8140937407491,48.8382651167039,21934258.1486092,0.0,1.0
2016-04-06,81.55,81.62,80.98,81.01,13935012,49.2793927278793,49.3216926358002,48.9349506205232,48.9530791524893,23060353.7441137,0.0,1.0
2016-04-07,81.15,81.4125,81.06,81.22,11304675,49.0376789683311,49.1963036230346,48.9832933724328,49.0799788762521,18707540.7227664,0.0,1.0
2016-04-08,81.52,81.6411,81.42,81.58,7952966,49.2612641959132,49.3344430366164,49.2008357560261,49.2975212598454,13160965.2919501,0.0,1.0
2016-04-11,81.63,81.86,81.62,81.65,8126910,49.3277354797889,49.4667208915291,49.3216926358002,49.3398211677663,13448816.5095642,0.0,1.0
2016-04-12,82.11,82.14,81.715,81.77,11772795,49.6177919912467,49.6359205232128,49.3790996536929,49.4123352956308,19482209.0757391,0.0,1.0
2016-04-13,82.65,82.815,82.31,82.31,13596100,49.9441055666367,50.0438124924503,49.7386488710208,49.7386488710208,22499505.241929,0.0,1.0
2016-04-14,82.62,82.725,82.5,82.65,10758444,49.9259770346706,49.989426896552,49.8534629068061,49.9441055666367,17803610.3862872,0.0,1.0
2016-04-15,82.49,82.57,82.3956,82.47,7857268,49.8474200628174,49.8957628147271,49.7903756155641,49.83533437484,13002599.4625842,0.0,1.0
2016-04-18,82.96,82.97,82.13,82.16,9211399,50.1314337302865,50.1374765742752,49.6298776792241,49.6480062111902,15243483.0639669,0.0,1.0
2016-04-19,83.31,83.41,83.08,83.15,11623581,50.3429332698911,50.4033617097782,50.203947858151,50.2462477660719,19235282.2970916,0.0,1.0
2016-04-20,83.47,83.7,83.22,83.38,10128763,50.4396187737104,50.5786041854506,50.2885476739928,50.3852331778121,16761582.8224827,0.0,1.0
2016-04-21,83.21,83.595,83.17,83.57,13349484,50.2825048300041,50.5151543235692,50.2583334540493,50.5000472135974,22091392.7696213,0.0,1.0
2016-04-22,83.4,83.45,83.21,83.28,10982264,50.3973188657895,50.427533085733,50.2825048300041,50.324804737925,18173998.8994085,0.0,1.0
2016-04-25,83.08,83.37,83.05,83.25,8972889,50.203947858151,50.3791903338234,50.1858193261848,50.3066762059589,14848784.8052565,0.0,1.0
2016-04-26,83.36,83.37,83.16,83.29,8289020,50.3731474898347,50.3791903338234,50.2522906100606,50.3308475819137,13717084.233012,0.0,1.0
2016-04-27,83.85,83.91,83.41,83.44,10505285,50.6692468452811,50.7055039092134,50.4033617097782,50.4214902417443,17384670.2308352,0.0,1.0
2016-04-28,83.71,84.035,83.65,83.83,9229024,50.5846470294393,50.7810394590722,50.5483899655071,50.6571611573037,15272649.794124,0.0,1.0
2016-04-29,83.85,83.91,83.35,83.63,20284742,50.6692468452811,50.7055039092134,50.367104645846,50.5363042775297,33568204.0408778,0.0,1.0
2016-05-02,83.5,83.53,83.29,83.38,11420708,50.6885349990087,50.7067464487089,50.561054851107,50.6156892002077,18813507.1968178,0.381919,1.0
2016-05-03,82.96,83.22,82.84,83.2,18449241,50.3607289044043,50.5185614684731,50.2878831056033,50.5064205020063,30391717.2498698,0.0,1.0
2016-05-04,82.65,82.86,82.61,82.81,17645208,50.1725439241685,50.3000240720702,50.1482619912348,50.2696716559031,29067221.375185,0.0,1.0
2016-05-05,82.58,82.92,82.54,82.91,18782129,50.1300505415346,50.3364469714707,50.1057686086009,50.3303764882372,30940088.7504575,0.0,1.0
2016-05-06,82.53,82.71,82.21,82.23,16204369,50.0996981253675,50.208966823569,49.9054426618982,49.9175836283651,26693705.2240011,0.0,1.0
2016-05-09,82.38,82.59,82.275,82.4,11622832,50.0086408768663,50.136121024768,49.9449008029154,50.0207818433331,19146469.1575517,0.0,1.0
2016-05-10,83.08,83.1,82.43,82.43,11420694,50.4335747032053,50.4457156696721,50.0389932930334,50.0389932930334,18813484.1344034,0.0,1.0
2016-05-11,83.02,83.36,82.93,83.08,20692016,50.3971518038048,50.6035482337409,50.3425174547041,50.4335747032053,34086274.8555229,0.0,1.0
2016-05-12,83.15,83.24,82.96,83.24,11312568,50.4760680858392,50.5307024349399,50.3607289044043,50.5307024349399,18635366.5186511,0.0,1.0
2016-05-13,82.78,83.18,82.74,83.07,11332413,50.2514602062029,50.4942795355394,50.2271782732692,50.4275042199719,18668057.4910777,0.0,1.0
2016-05-16,83.24,83.28,82.87,82.93,12981715,50.5307024349399,50.5549843678736,50.3060945553036,50.3425174547041,21384977.9347776,0.0,1.0
2016-05-17,83.07,83.32,83.01,83.1,7489891,50.4275042199719,50.5792663008072,50.3910813205714,50.4457156696721,12338212.1521609,0.0,1.0
2016-05-18,83.08,83.3276,82.85,83.1,16612512,50.4335747032053,50.5838798680646,50.2939535888368,50.4457156696721,27366045.4386209,0.0,1.0
2016-05-19,82.85,82.91,82.59,82.79,20290198,50.2939535888368,50.3303764882372,50.136121024768,50.2575306894363,33424353.9102705,0.0,1.0
2016-05-20,83.14,83.16,82.86,82.86,10556746,50.4699976026058,50.4821385690726,50.3000240720702,50.3000240720702,17390289.362619,0.0,1.0
2016-05-23,83.16,83.6,82.96,83.12,10457384,50.4821385690726,50.7492398313428,50.3607289044043,50.4578566361389,17226608.8182875,0.0,1.0
2016-05-24,83.66,83.66,83.31,83.37,10838338,50.7856627307433,50.7856627307433,50.5731958175738,50.6096187169743,17854160.1768072,0.0,1.0
2016-05-25,83.79,83.92,83.75,83.83,15119571,50.8645790127777,50.9434952948121,50.840297079844,50.8888609457114,24906700.8648936,0.0,1.0
2016-05-26,83.55,83.94,83.54,83.94,12268990,50.7188874151758,50.9556362612789,50.7128169319423,50.9556362612789,20210895.126877,0.0,1.0
2016-05-27,83.69,83.69,83.53,83.59,6225587,50.8038741804436,50.8038741804436,50.7067464487089,50.7431693481094,10255504.8101147,0.0,1.0
2016-05-31,83.61,83.87,83.515,83.75,11994106,50.7553103145762,50.913142878645,50.6976407238588,50.840297079844,19758074.503822,0.0,1.0
2016-06-01,83.34,83.38,82.9,82.99,16488560,50.8351857329615,50.8595846701983,50.5667974233562,50.6216950321391,27031603.6144429,0.40158,1.0
2016-06-02,83.36,83.41,83.11,83.2,12118867,50.8473852015799,50.877883873126,50.6948918438497,50.7497894526326,19867860.4438564,0.0,1.0
2016-06-03,83.51,83.56,83.23,83.44,13092988,50.9388812162181,50.9693798877641,50.7680886555602,50.8961830760536,21464849.6742383,0.0,1.0
2016-06-06,83.88,83.93,83.62,83.78,16126163,51.1645713856589,51.1950700572049,51.0059782936194,51.1035740425668,26437484.2944378,0.0,1.0
2016-06-07,84.25,84.345,83.93,83.98,18423553,51.3902615550997,51.4482090310372,51.1950700572049,51.225568728751,30203861.4570151,0.0,1.0
2016-06-08,84.57,84.595,84.3489,84.36,14652755,51.5854530529944,51.6007023887674,51.4505879274178,51.457358632501,24021956.1331946,0.0,1.0
2016-06-09,84.24,84.45,84.14,84.44,11188345,51.3841618207905,51.5122562412839,51.3231644776984,51.5061565069747,18342348.097204,0.0,1.0
2016-06-10,83.83,84.02,83.66,83.9,15259866,51.1340727141128,51.2499676659878,51.0303772308562,51.1767708542773,25017263.4190927,0.0,1.0
2016-06-13,83.27,83.81,83.27,83.5,17257927,50.792487592797,51.1218732454944,50.792487592797,50.9327814819089,28292915.9290437,0.0,1.0
2016-06-14,82.99,83.24,82.77,83.13,20578767,50.6216950321391,50.7741883898694,50.4875008773365,50.7070913124681,33737153.0575126,0.0,1.0
2016-06-15,83.03,83.38,82.97,83.26,14202842,50.646093969376,50.8595846701983,50.6094955635207,50.7863878584878,23284361.711548,0.0,1.0
2016-06-16,83.075,83.15,82.45,82.85,19195484,50.6735427737674,50.7192907810865,50.2923093794418,50.5362987518102,31469377.2333898,0.0,1.0
2016-06-17,83.13,83.33,83.06,83.09,16113795,50.7070913124681,50.8290859986523,50.6643931723036,50.6826923752312,26417208.0014502,0.0,1.0
2016-06-20,83.62,83.97,83.53,83.73,13368443,51.0059782936194,51.2194689944418,50.9510806848365,51.0730753710207,21916434.9171956,0.0,1.0
2016-06-21,83.94,83.98,83.63,83.77,12141761,51.2011697915141,51.225568728751,51.0120780279286,51.0974743082576,19905393.2261703,0.0,1.0
2016-06-22,84.02,84.1162,83.89,83.99,10757200,51.2499676659878,51.3086471100424,51.1706711199681,51.2316684630602,17635522.2288232,0.0,1.0
2016-06-23,84.64,84.64,84.32,84.39,9920142,51.6281511931589,51.6281511931589,51.4329596952641,51.4756578354286,16263236.2282084,0.0,1.0
2016-06-24,83.25,84.2,82.9,82.99,31416156,50.7802881241786,51.3597628835536,50.5667974233562,50.6216950321391,51504138.3893744,0.0,1.0
2016-06-27,82.05,83.06,82.01,83.0,27881399,50.0483200070733,50.6643931723036,50.0239210698365,50.6277947664483,45709202.3793543,0.0,1.0
2016-06-28,83.08,83.11,82.685,82.83,13910259,50.676592640922,50.6948918438497,50.4356531357082,50.5240992831918,22804696.5570212,0.0,1.0
2016-06-29,84.13,84.3,83.54,83.58,23604319,51.3170647433891,51.4207602266457,50.9571804191457,50.9815793563826,38697290.4120714,0.0,1.0
2016-06-30,84.7,84.8,83.94,84.06,26304560,51.6647495990142,51.7257469421063,51.2011697915141,51.2743666032247,43124107.8161059,0.0,1.0
2016-07-01,84.47,84.7,84.25,84.31,16342982,51.7664699883014,51.9074228484566,51.6316455133703,51.6684158247152,26667680.6406149,0.396762,1.0
2016-07-05,83.99,84.3,83.85,84.3,12078495,51.4723074975427,51.662287439491,51.3865101044048,51.662287439491,19709098.8217,0.0,1.0
2016-07-06,84.36,84.37,83.75,83.88,9607010,51.6990577508359,51.70518613606,51.3252262521634,51.4048952600772,15676250.184403,0.0,1.0
2016-07-07,84.47,84.6,84.25,84.38,13058086,51.7664699883014,51.8461389962152,51.6316455133703,51.7113145212841,21307547.6204823,0.0,1.0
2016-07-08,85.59,85.64,84.79,84.82,21395667,52.452849133405,52.4834910595256,51.9625783154738,51.9809634711463,34912405.4991276,0.0,1.0
2016-07-11,85.64,85.92,85.6,85.64,18313488,52.4834910595256,52.6550858458015,52.4589775186291,52.4834910595256,29883056.1888727,0.0,1.0
2016-07-12,85.88,86.315,85.86,86.06,16074255,52.630572304905,52.897157062155,52.6183155344567,52.7408832389395,26229185.0334173,0.0,1.0
2016-07-13,85.63,85.9,85.51,85.87,13040207,52.4773626743015,52.6428290753533,52.4038220516118,52.6244439196809,21278373.5406128,0.0,1.0
2016-07-14,85.8,85.91,85.6,85.9,7764396,52.5815452231119,52.6489574605774,52.4589775186291,52.6428290753533,12669562.5617937,0.0,1.0
2016-07-15,85.63,85.94,85.6,85.85,9163787,52.4773626743015,52.6673426162498,52.4589775186291,52.6121871492326,14953020.5182028,0.0,1.0
2016-07-18,85.92,85.94,85.63,85.68,7447247,52.6550858458015,52.6673426162498,52.4773626743015,52.5080046004222,12152054.2975436,0.0,1.0
2016-07-19,85.69,85.87,85.54,85.73,7349692,52.5141329856463,52.6244439196809,52.4222072072843,52.5386465265429,11992868.808329,0.0,1.0
2016-07-20,85.91,85.99,85.65,85.805,7247376,52.6489574605774,52.6979845423705,52.4896194447498,52.5846094157239,11825914.5516074,0.0,1.0
2016-07-21,85.79,86.08,85.74,85.78,11265003,52.5754168378877,52.7531400093878,52.544774911767,52.5692884526636,18381682.2670165,0.0,1.0
2016-07-22,86.17,86.26,85.73,85.81,10523454,52.808295476405,52.8634509434223,52.5386465265429,52.587673608336,17171658.7895772,0.0,1.0
2016-07-25,85.76,86.09,85.68,86.09,14768409,52.5570316822153,52.7592683946119,52.5080046004222,52.7592683946119,24098369.2438738,0.0,1.0
2016-07-26,85.43,85.75,85.38,85.7,14292611,52.3547949698187,52.5509032969912,52.324153043698,52.5202613708705,23321985.2820336,0.0,1.0
2016-07-27,85.69,85.72,85.34,85.58,11730793,52.5141329856463,52.5325181413188,52.2996395028015,52.4467207481808,19141735.6627549,0.0,1.0
2016-07-28,85.33,85.51,85.235,85.51,17968119,52.2935111175773,52.4038220516118,52.235291457948,52.4038220516118,29319499.9054986,0.0,1.0
2016-07-29,85.41,85.43,84.985,85.18,15202444,52.3425381993705,52.3547949698187,52.0820818273446,52.2015853392153,24806606.3799637,0.0,1.0
2016-08-01,84.55,84.98,84.48,84.97,18935323,52.050307988473,52.3150227422878,52.0072148890147,52.3088665852223,30758349.4031304,0.383153,1.0
2016-08-02,84.43,84.61,84.29,84.52,21959757,51.9764341036874,52.0872449308657,51.890247904771,52.0318395172766,35671209.7603954,0.0,1.0
2016-08-03,84.81,84.89,84.45,84.5,13733711,52.210368072175,52.2596173286986,51.9887464178184,52.0195272031457,22308902.8658035,0.0,1.0
2016-08-04,85.35,85.46,85.0,85.12,11831989,52.5428005537098,52.6105182814299,52.3273350564187,52.4012089412042,19219764.658675,0.0,1.0
2016-08-05,85.54,85.78,85.51,85.63,12314872,52.6597675379536,52.8075153075247,52.6412990667572,52.7151729515427,20004154.9769617,0.0,1.0
2016-08-08,85.89,85.93,85.6049,85.7,10800901,52.8752330352447,52.8998576635066,52.6997209973084,52.758266051001,17544875.6182623,0.0,1.0
2016-08-09,86.19,86.25,85.92,85.94,13772340,53.0599177472086,53.0968546896013,52.8937015064411,52.906013820572,22371651.4272668,0.0,1.0
2016-08-10,86.03,86.25,86.0,86.21,7250387,52.9614192341612,53.0968546896013,52.9429507629648,53.0722300613395,11777456.1677091,0.0,1.0
2016-08-11,86.24,86.355,86.1,86.17,6732586,53.0906985325359,53.1614943387887,53.0045123336194,53.0476054330776,10936345.3992638,0.0,1.0
2016-08-12,86.31,86.33,86.12,86.19,3996539,53.1337916319941,53.146103946125,53.0168246477503,53.0599177472086,6491938.00207355,0.0,1.0
2016-08-15,86.565,86.615,86.33,86.49,9396390,53.2907736371634,53.3215544224907,53.146103946125,53.2446024591724,15263401.9893973,0.0,1.0
2016-08-16,86.39,86.6,86.35,86.6,8104411,53.1830408885178,53.3123201868925,53.1584162602559,53.3123201868925,13164724.216459,0.0,1.0
2016-08-17,86.51,86.55,86.32,86.45,14139860,53.2569147733033,53.2815394015652,53.1399477890596,53.2199778309106,22968647.2415257,0.0,1.0
2016-08-18,86.85,86.85,86.52,86.58,8582912,53.466224113529,53.466224113529,53.2630709303688,53.3000078727615,13941996.4577483,0.0,1.0
2016-08-19,86.59,86.81,86.55,86.74,7474048,53.306164029827,53.4415994852672,53.2815394015652,53.3985063858089,12140768.8603869,0.0,1.0
2016-08-22,86.45,86.56,86.31,86.5,5364696,53.2199778309106,53.2876955586306,53.1337916319941,53.2507586162379,8714358.5567342,0.0,1.0
2016-08-23,86.74,86.82,86.59,86.67,7476397,53.3985063858089,53.4477556423326,53.306164029827,53.3554132863507,12144584.5525062,0.0,1.0
2016-08-24,86.5,86.775,86.49,86.73,6655311,53.2507586162379,53.420052935538,53.2446024591724,53.3923502287435,10810820.6617071,0.0,1.0
2016-08-25,86.66,86.77,86.53,86.55,7482793,53.3492571292852,53.4169748570053,53.2692270874342,53.2815394015652,12154974.1509716,0.0,1.0
2016-08-26,86.56,87.02,86.41,86.61,10544877,53.2876955586306,53.5708787836418,53.1953532026487,53.3184763439579,17128992.791886,0.0,1.0
2016-08-29,86.99,87.04,86.655,86.69,10036064,53.5524103124454,53.5831910977728,53.3461790507525,53.3677256004816,16302482.0407964,0.0,1.0
2016-08-30,87.04,87.14,86.79,86.99,16157380,53.5831910977728,53.6447526684274,53.4292871711362,53.5524103124454,26245886.5623338,0.0,1.0
2016-08-31,86.7,87.03,86.6249,86.97,16984982,53.3738817575471,53.5770349407073,53.3276490179855,53.5400979983145,27590234.9783988,0.0,1.0
2016-09-01,86.5,86.53,86.12,86.4,14952718,53.4792493106481,53.497797027172,53.2443115680117,53.4174235889017,24185270.4305345,0.371158,1.0
2016-09-02,86.9,87.03,86.62,86.76,13540095,53.7265521976338,53.8069256359041,53.5534401767438,53.6399961871888,21900423.6708087,0.0,1.0
2016-09-06,87.0,87.01,86.85,86.87,12662032,53.7883779193802,53.7945604915548,53.6956393367605,53.7080044811098,20480200.8651592,0.0,1.0
2016-09-07,86.76,87.01,86.7,86.95,8245073,53.6399961871888,53.7945604915548,53.6029007541409,53.757465058507,13335991.5049891,0.0,1.0
2016-09-08,86.6,86.815,86.59,86.77,8430747,53.5410750323945,53.6740003341493,53.5348924602199,53.6461787593634,13636309.8753295,0.0,1.0
2016-09-09,85.77,86.56,85.74,86.35,25087603,53.0279215418993,53.5163447436959,53.0093738253753,53.3865107280285,40577937.9380316,0.0,1.0
2016-09-12,86.07,86.23,85.55,85.6,17718268,53.2133987071385,53.3123198619328,52.8919049540572,52.9228178149304,28658408.6679549,0.0,1.0
2016-09-13,85.41,85.97,85.27,85.86,21907173,52.8053489436122,53.1515729853921,52.7187929331672,53.083564691471,35433752.1361336,0.0,1.0
2016-09-14,85.39,85.805,85.29,85.53,14257701,52.7929837992629,53.0495605445105,52.7311580775165,52.8795398097079,23061115.3372051,0.0,1.0
2016-09-15,85.89,85.93,85.44,85.5,10004590,53.102112407995,53.1268426966935,52.8238966601361,52.860992093184,16181921.8884902,0.0,1.0
2016-09-16,85.91,85.93,85.575,85.78,8396618,53.1144775523442,53.1268426966935,52.9073613844938,53.0341041140739,13581107.9318084,0.0,1.0
2016-09-19,85.96,86.07,85.82,85.97,9855478,53.1453904132175,53.2133987071385,53.0588344027725,53.1515729853921,15940740.7169842,0.0,1.0
2016-09-20,85.86,86.1,85.72,86.0,8705627,53.083564691471,53.2319464236624,52.9970086810261,53.170120701916,14080914.4706911,0.0,1.0
2016-09-21,86.57,86.62,85.88,85.91,17484290,53.5225273158706,53.5534401767438,53.0959298358203,53.1144775523442,28279961.0034704,0.0,1.0
2016-09-22,86.86,87.13,86.71,86.86,11813595,53.7018219089352,53.8687513576505,53.6090833263156,53.7018219089352,19107896.6266742,0.0,1.0
2016-09-23,86.76,86.97,86.7,86.8,13122575,53.6399961871888,53.7698302028562,53.6029007541409,53.6647264758873,21225106.0389135,0.0,1.0
2016-09-26,86.38,86.68,86.31,86.57,6590521,53.4050584445524,53.5905356097916,53.3617804393299,53.5225273158706,10659836.7375829,0.0,1.0
2016-09-27,86.63,86.64,86.13,86.26,8516547,53.5596227489184,53.5658053210931,53.2504941401864,53.3308675784567,13775087.0664021,0.0,1.0
2016-09-28,87.21,87.23,86.47,86.78,11149314,53.9182119350476,53.9305770793969,53.4607015941242,53.6523613315381,18033455.4697644,0.0,1.0
2016-09-29,86.88,87.19,86.56,87.17,13425776,53.7141870532845,53.9058467906983,53.5163447436959,53.8934816463491,21715518.4294775,0.0,1.0
2016-09-30,87.26,87.29,86.98,87.0,12125615,53.9491247959208,53.9676725124448,53.7760127750309,53.7883779193802,19612573.3068427,0.0,1.0
2016-10-03,86.82,86.91,86.65,86.82,10708797,53.9155787775585,53.9714691494771,53.8100080750454,53.9155787775585,17244324.8615739,0.385741,1.0
2016-10-04,86.67,87.0,86.555,86.94,11057458,53.822428157694,54.0273595213958,53.7510126824646,53.99009927345,17805772.0111054,0.0,1.0
2016-10-05,86.9,86.99,86.761,86.97,9424538,53.9652591081528,54.0211494800715,53.8789395337451,54.0087293974229,15176288.703787,0.0,1.0
2016-10-06,86.95,86.99,86.73,86.97,9455243,53.9963093147743,54.0211494800715,53.8596884056398,54.0087293974229,15225732.8192068,0.0,1.0
2016-10-07,87.15,87.185,86.735,86.99,10824226,54.1205101412603,54.1422452858953,53.8627934263019,54.0211494800715,17430199.6311159,0.0,1.0
2016-10-10,87.4,87.5,87.15,87.21,4182319,54.2757611743678,54.3378615876107,54.1205101412603,54.1577703892061,6734768.38815163,0.0,1.0
2016-10-11,86.91,87.28,86.77,87.27,8854864,53.9714691494771,54.2012406784762,53.884528570937,54.1950306371519,14258945.3718337,0.0,1.0
2016-10-12,86.88,87.03,86.73,86.87,7915303,53.9528390255042,54.0459896453687,53.8596884056398,53.94662898418,12745974.7635324,0.0,1.0
2016-10-13,86.66,86.77,86.43,86.61,10614836,53.8162181163697,53.884528570937,53.6733871659108,53.7851679097482,17093019.9102971,0.0,1.0
2016-10-14,86.86,86.98,86.74,86.91,6766271,53.9404189428557,54.0149394387472,53.8658984469641,53.9714691494771,10895694.0004976,0.0,1.0
2016-10-17,86.74,86.99,86.71,86.84,7790023,53.8658984469641,54.0211494800715,53.8472683229912,53.9279988602071,12544236.9755569,0.0,1.0
2016-10-18,87.09,87.12,86.82,87.05,8404621,54.0832498933145,54.1018800172874,53.9155787775585,54.0584097280173,13533921.2109826,0.0,1.0
2016-10-19,87.34,87.39,87.14,87.16,9874255,54.238500926422,54.2695511330435,54.114300099936,54.1267201825846,15900465.8493406,0.0,1.0
2016-10-20,87.35,87.41,87.18,87.25,12558049,54.2447109677463,54.2819712156921,54.1391402652332,54.1826105545033,20222166.5592843,0.0,1.0
2016-10-21,87.37,87.45,87.07,87.18,8332923,54.2571310503949,54.3068113809893,54.0708298106659,54.1391402652332,13418466.2626886,0.0,1.0
2016-10-24,87.42,87.56,87.28,87.48,7200804,54.2881812570164,54.3751218355565,54.2012406784762,54.3254415049621,11595420.4230896,0.0,1.0
2016-10-25,87.37,87.42,87.23,87.33,6906547,54.2571310503949,54.2881812570164,54.1701904718547,54.2322908850977,11121579.775929,0.0,1.0
2016-10-26,87.02,87.35,86.99,87.15,13813263,54.0397796040444,54.2447109677463,54.0211494800715,54.1205101412603,22243431.6917539,0.0,1.0
2016-10-27,86.7,87.125,86.55,87.09,19333124,53.8410582816669,54.1049850379496,53.7479076618024,54.0832498933145,31132037.5990965,0.0,1.0
2016-10-28,86.28,86.66,86.21,86.6,19745645,53.5802365460463,53.8162181163697,53.5367662567763,53.7789578684239,31796318.2028115,0.0,1.0
2016-10-31,86.02,86.3125,85.93,86.26,21174567,53.4187754716146,53.6004191803503,53.3628850996959,53.5678164633978,34097304.5012585,0.0,1.0
2016-11-01,85.3,85.68,84.97,85.68,26183852,53.2112421005979,53.4482910103074,53.0053838369027,53.4482910103074,41973885.3563598,0.38581,1.0
2016-11-02,84.92,85.235,84.815,85.16,19593645,52.9741931908883,53.1706942607791,52.908692834258,53.1239082917575,31409488.9072552,0.0,1.0
2016-11-03,84.94,85.23,84.87,85.1,12699701,52.986669449294,53.1675751961777,52.9430025448739,53.0864795165402,20358188.4679935,0.0,1.0
2016-11-04,84.98,85.245,84.91,85.09,10970330,53.0116219661056,53.176932389982,52.9679550616854,53.0802413873373,17585929.4400776,0.0,1.0
2016-11-07,86.17,86.215,85.69,85.75,14416180,53.7539593412487,53.7820309226617,53.4545291395103,53.4919579147276,23109781.0435473,0.0,1.0
2016-11-08,85.98,86.13,85.74,85.77,20370611,53.635434886394,53.7290068244372,53.4857197855247,53.5044341731334,32655000.1410412,0.0,1.0
2016-11-09,85.38,86.0,85.3,85.45,24858896,53.2611471342209,53.6479111447997,53.2112421005979,53.3048140386411,39849921.6536082,0.0,1.0
2016-11-10,84.26,85.2,84.21,85.2,33213273,52.562476663498,53.148860808569,52.5312860174835,53.148860808569,53242361.483386,0.0,1.0
2016-11-11,83.47,84.2,83.25,83.99,16442862,52.0696644564701,52.5250478882807,51.9324256140067,52.3940471750201,26358642.8963334,0.0,1.0
2016-11-14,84.09,84.19,83.24,83.25,21036044,52.4564284670489,52.5188097590778,51.9261874848038,51.9324256140067,33721718.9895261,0.0,1.0
2016-11-15,85.2,85.31,84.52,84.52,17888585,53.148860808569,53.2174802298007,52.7246680227729,52.7246680227729,28676201.4992102,0.0,1.0
2016-11-16,84.86,85.0,84.73,84.84,11965652,52.936764415671,53.0240982245113,52.8556687360335,52.9242881572652,19181475.103896,0.0,1.0
2016-11-17,84.63,85.09,84.63,84.85,12017624,52.7932874440046,53.0802413873373,52.7932874440046,52.9305262864681,19264788.543406,0.0,1.0
2016-11-18,84.63,84.94,84.48,84.81,17781837,52.7932874440046,52.986669449294,52.6997155059614,52.9055737696566,28505079.6828319,0.0,1.0
2016-11-21,85.31,85.35,84.84,84.85,11581632,53.2174802298007,53.2424327466123,52.9242881572652,52.9305262864681,18565873.8755302,0.0,1.0
2016-11-22,85.94,86.03,85.415,85.45,16648052,53.6104823695824,53.6666255324084,53.282980586431,53.3048140386411,26687571.639754,0.0,1.0
2016-11-23,85.62,85.69,85.2813,85.29,10662934,53.4108622350901,53.4545291395103,53.1995767989885,53.205003971395,17093159.9093377,0.0,1.0
2016-11-25,85.73,85.76,85.6,85.67,2009630,53.4794816563219,53.4981960439305,53.3983859766844,53.4420528811046,3221526.73444309,0.0,1.0
2016-11-28,85.72,86.0,85.47,85.62,16897356,53.473243527119,53.6479111447997,53.3172902970469,53.4108622350901,27087217.0973773,0.0,1.0
2016-11-29,85.61,85.7,85.43,85.5,9164012,53.4046241058873,53.4607672687132,53.2923377802353,53.3360046846555,14690320.9310954,0.0,1.0
2016-11-30,85.65,85.8,85.43,85.7,15211276,53.4295766226988,53.523148560742,53.2923377802353,53.4607672687132,24384355.4778704,0.0,1.0
2016-12-01,84.87,85.32,84.87,85.28,18249412,53.1804750235563,53.462449970659,53.1804750235563,53.4373855309165,29123989.5046809,0.380679,1.0
2016-12-02,85.38,85.39,84.98,85.07,9360396,53.5000466302726,53.5063127402083,53.2494022328481,53.3057972222686,14938129.2319806,0.0,1.0
2016-12-05,85.6,85.67,85.38,85.42,9782060,53.6379010488561,53.6817638184054,53.5000466302726,53.5251110700151,15611057.1000402,0.0,1.0
2016-12-06,86.03,86.06,85.65,85.73,16090631,53.9073437760876,53.9261421058944,53.6692315985342,53.7193604780191,25678820.1377498,0.0,1.0
2016-12-07,86.46,86.6,86.065,86.14,20886382,54.176786503319,54.2645120424176,53.9292751608622,53.9762709853793,33332294.221795,0.0,1.0
2016-12-08,86.45,86.5,86.13,86.37,10782102,54.1705203933833,54.2018509430614,53.9700048754437,54.1203915138984,17207010.5867739,0.0,1.0
2016-12-09,86.49,86.62,86.36,86.41,6463369,54.1955848331258,54.2770442622888,54.1141254039628,54.1454559536409,10314803.0698677,0.0,1.0
2016-12-12,86.37,86.6837,86.28,86.65,8457086,54.1203915138984,54.3169593825786,54.0639965244779,54.2958425920956,13496549.0342475,0.0,1.0
2016-12-13,86.58,86.84,86.555,86.69,10739171,54.2519798225463,54.4148986808723,54.2363145477073,54.3209070318381,17138497.585181,0.0,1.0
2016-12-14,85.93,86.835,85.845,86.58,15672431,53.8446826767314,54.4117656259045,53.7914207422787,54.2519798225463,25011420.4203859,0.0,1.0
2016-12-15,85.97,86.14,85.75,85.79,11221733,53.8697471164739,53.9762709853793,53.7318926978904,53.7569571376328,17908611.7468514,0.0,1.0
2016-12-16,86.05,86.26,86.03,86.21,15722155,53.9198759959588,54.0514643046067,53.9073437760876,54.0201337549286,25090774.2786982,0.0,1.0
2016-12-19,86.27,86.38,86.1,86.12,5897912,54.0577304145423,54.126657623834,53.9512065456368,53.9637387655081,9412397.90013682,0.0,1.0
2016-12-20,86.39,86.48,86.19,86.3,11072391,54.1329237337697,54.1893187231902,54.0076015350574,54.0765287443491,17670278.8712164,0.0,1.0
2016-12-21,86.54,86.62,86.33,86.35,17461270,54.2269153828039,54.2770442622888,54.095327074156,54.1078592940272,27866204.3587157,0.0,1.0
2016-12-22,86.44,86.44,86.17,86.27,8507586,54.3432093703209,54.3432093703209,54.173465426198,54.2363335536509,13532431.0500077,0.285592,1.0
2016-12-23,86.6,86.61,86.41,86.47,4230488,54.4437983742456,54.4500851869909,54.324348932085,54.3620698085568,6729145.86674586,0.0,1.0
2016-12-27,86.52,86.66,86.45,86.49,5840555,54.3935038722833,54.4815192507174,54.3494961830662,54.3746434340474,9290168.54267211,0.0,1.0
2016-12-28,86.4,86.64,86.36,86.64,6961239,54.3180621193397,54.4689456252268,54.2929148683586,54.4689456252268,11072763.3890653,0.0,1.0
2016-12-29,86.52,86.55,86.38,86.47,3794317,54.3935038722833,54.4123643105191,54.3054884938491,54.3620698085568,6035358.70038481,0.0,1.0
2016-12-30,86.55,86.7,86.38,86.58,7204353,54.4123643105191,54.5066665016986,54.3054884938491,54.431224748755,11459468.0832396,0.0,1.0
2017-01-03,86.91,86.95,86.7,86.88,14050110,54.6386895693497,54.6638368203309,54.5066665016986,54.6198291311138,22348542.2092734,0.0,1.0
2017-01-04,87.38,87.39,87.0,87.0,11912356,54.9341697683785,54.9404565811238,54.6952708840574,54.6952708840574,18948164.1693831,0.0,1.0
2017-01-05,87.25,87.42,87.2,87.26,10458576,54.8524412026897,54.9593170193597,54.8210071389633,54.858728015435,16635736.4593511,0.0,1.0
2017-01-06,87.23,87.28,87.04,87.16,6836425,54.8398675771991,54.8713016409256,54.7204181350385,54.7958598879821,10874230.3564194,0.0,1.0
2017-01-09,87.21,87.28,87.05,87.21,6648800,54.8272939517085,54.8713016409256,54.7267049477838,54.8272939517085,10575788.192478,0.0,1.0
2017-01-10,87.22,87.43,87.18,87.31,11777036,54.8335807644538,54.965603832105,54.8084335134727,54.8901620791615,18732919.9661877,0.0,1.0
2017-01-11,87.27,87.3162,87.11,87.25,11914198,54.8650148281803,54.8940599030636,54.7644258242556,54.8524412026897,18951094.1119067,0.0,1.0
2017-01-12,87.29,87.3,87.13,87.25,12512336,54.8775884536709,54.8838752664162,54.7769994497462,54.8524412026897,19902511.0289251,0.0,1.0
2017-01-13,87.32,87.4,87.095,87.26,8861000,54.8964488919068,54.9467433938691,54.7549956051377,54.858728015435,14094582.3567482,0.0,1.0
2017-01-17,87.23,87.29,87.15,87.26,8632992,54.8398675771991,54.8775884536709,54.7895730752368,54.858728015435,13731905.7362768,0.0,1.0
2017-01-18,87.31,87.31,87.1,87.2,12715522,54.8901620791615,54.8901620791615,54.7581390115103,54.8210071389633,20225705.0037291,0.0,1.0
2017-01-19,87.03,87.3,86.94,87.25,10703218,54.7141313222933,54.8838752664162,54.6575500075856,54.8524412026897,17024871.6378772,0.0,1.0
2017-01-20,87.2,87.22,86.97,87.06,9262045,54.8210071389633,54.8335807644538,54.6764104458215,54.7329917605291,14732497.0143785,0.0,1.0
2017-01-23,87.2,87.22,87.04,87.13,13561314,54.8210071389633,54.8335807644538,54.7204181350385,54.7769994497462,21571048.0802079,0.0,1.0
2017-01-24,87.26,87.315,87.11,87.15,7490480,54.858728015435,54.8933054855341,54.7644258242556,54.7895730752368,11914590.5937903,0.0,1.0
2017-01-25,87.57,87.57,87.335,87.4,8953850,55.0536192105391,55.0536192105391,54.9058791110247,54.9467433938691,14242272.4562657,0.0,1.0
2017-01-26,87.53,87.59,87.41,87.5,7475934,55.0284719595579,55.0661928360297,54.9530302066144,55.0096115213221,11891453.2735148,0.0,1.0
2017-01-27,87.61,87.69,87.45,87.46,7888096,55.0787664615203,55.1290609634827,54.9781774575956,54.9844642703409,12547050.9773091,0.0,1.0
2017-01-30,87.43,87.54,87.31,87.48,7637643,54.965603832105,55.0347587723032,54.8901620791615,54.9970378958315,12148672.6413431,0.0,1.0
2017-01-31,87.34,87.4191,87.18,87.39,12249410,54.9090225173974,54.9587512062126,54.8084335134727,54.9404565811238,19484292.750996,0.0,1.0
2017-02-01,87.28,87.33,86.9475,87.2,12489406,55.1115792232818,55.1431509345692,54.9016273432206,55.061064485222,19779425.141559,0.382193,1.0
2017-02-02,87.33,87.37,87.14,87.27,10886152,55.1431509345692,55.1684083035991,55.0231784316771,55.1052648810243,17240357.8331614,0.0,1.0
2017-02-03,87.48,87.58,87.43,87.52,12674010,55.2378660684314,55.3010094910062,55.206294357144,55.2631234374613,20071781.7995804,0.0,1.0
2017-02-06,87.42,87.53,87.35,87.5,7004913,55.1999800148865,55.2694377797188,55.1557796190842,55.2504947529464,11093654.2784047,0.0,1.0
2017-02-07,87.29,87.52,87.28,87.52,11170069,55.1178935655393,55.2631234374613,55.1115792232818,55.2631234374613,17689996.1144308,0.0,1.0
2017-02-08,87.35,87.3599,87.12,87.32,11107138,55.1557796190842,55.1620308179191,55.0105497471621,55.1368365923117,17590332.5272607,0.0,1.0
2017-02-09,87.47,87.54,87.38,87.43,7292625,55.2315517261739,55.2757521219763,55.1747226458566,55.206294357144,11549302.6868501,0.0,1.0
2017-02-10,87.53,87.5499,87.4,87.52,5471840,55.2694377797188,55.2820033208112,55.1873513303716,55.2631234374613,8665732.3548124,0.0,1.0
2017-02-13,87.66,87.72,87.59,87.6,7477229,55.351524229066,55.3894102826109,55.3073238332637,55.3136381755212,11841659.3448715,0.0,1.0
2017-02-14,87.72,87.76,87.47,87.67,8785033,55.3894102826109,55.4146676516408,55.2315517261739,55.3578385713235,13912823.6034304,0.0,1.0
2017-02-15,87.75,87.77,87.57,87.63,10582848,55.4083533093834,55.4209819938983,55.2946951487487,55.3325812022936,16760016.4331672,0.0,1.0
2017-02-16,87.68,88.08,87.51,87.66,8917822,55.364152913581,55.6167266038802,55.2568090952038,55.351524229066,14123121.0415249,0.0,1.0
2017-02-17,87.77,87.79,87.51,87.59,6247292,55.4209819938983,55.4336106784133,55.2568090952038,55.3073238332637,9893812.76030744,0.0,1.0
2017-02-21,88.06,88.06,87.79,87.83,10437839,55.6040979193652,55.6040979193652,55.4336106784133,55.4588680474432,16530366.2271965,0.0,1.0
2017-02-22,88.1,88.12,87.935,88.01,10963609,55.6293552883951,55.6419839729101,55.5251686411467,55.5725262080778,17363026.1917038,0.0,1.0
2017-02-23,88.18,88.3,88.08,88.29,8150235,55.679870026455,55.7556421335447,55.6167266038802,55.7493277912873,12907496.4068438,0.0,1.0
2017-02-24,88.25,88.365,88.06,88.11,8390174,55.7240704222573,55.7966853582183,55.6040979193652,55.6356696306526,13287486.895506,0.0,1.0
2017-02-27,88.36,88.36,88.19,88.25,5693266,55.7935281870896,55.7935281870896,55.6861843687125,55.7240704222573,9016403.87525099,0.0,1.0
2017-02-28,88.29,88.37,88.24,88.3,5868410,55.7493277912873,55.7998425293471,55.7177560799999,55.7556421335447,9293778.76697867,0.0,1.0
2017-03-01,88.23,88.31,88.18,88.18,10612121,55.9538714372049,56.0046059913812,55.9221623408447,55.9221623408447,16733559.4799868,0.383935,1.0
2017-03-02,87.95,88.25,87.95,88.25,9192988,55.7763004975878,55.966555075749,55.7763004975878,55.966555075749,14495821.4759146,0.0,1.0
2017-03-03,87.99,88.09,87.815,88.02,15059268,55.801667774676,55.8650859673964,55.6906859374153,55.8206932324921,23745974.7022354,0.0,1.0
2017-03-06,87.71,87.89,87.69,87.85,17066261,55.6240968350588,55.7382495819556,55.6114131965148,55.7128823048674,26910670.6891561,0.0,1.0
2017-03-07,87.14,87.6,87.12,87.53,17023119,55.2626131365526,55.5543368230664,55.2499294980085,55.5099440881621,26842642.8912177,0.0,1.0
2017-03-08,86.56,87.07,86.55,86.93,22433548,54.8947876187743,55.2182204016483,54.8884457995023,55.1294349318398,35373994.4922545,0.0,1.0
2017-03-09,86.33,86.72,86.2,86.38,21260679,54.7489257755174,54.9962567271269,54.6664821249809,54.7806348718776,33524574.0819771,0.0,1.0
2017-03-10,86.3,86.88,86.08,86.88,20643900,54.7299003177013,55.0977258354796,54.5903802937164,55.0977258354796,32552015.6195824,0.0,1.0
2017-03-13,86.37,86.48,86.12,86.38,13512329,54.7742930526056,54.844053064598,54.6157475708046,54.7806348718776,21306707.776386,0.0,1.0
2017-03-14,86.11,86.21,85.99,86.12,12808513,54.6094057515325,54.6728239442529,54.533303920268,54.6157475708046,20196906.3616673,0.0,1.0
2017-03-15,87.3,87.3,86.32,86.4,19654552,55.3640822449052,55.3640822449052,54.7425839562453,54.7933185104217,30991977.4703372,0.0,1.0
2017-03-16,87.05,87.53,87.03,87.5,15807608,55.2055367631042,55.5099440881621,55.1928531245602,55.490918630346,24925983.1002977,0.0,1.0
2017-03-17,87.08,87.25,87.04,87.25,9984523,55.2245622209204,55.332373148545,55.1991949438322,55.332373148545,15743941.2441486,0.0,1.0
2017-03-20,87.0034,87.07,86.91,87.07,12220551,55.1759838852965,55.2182204016483,55.1167512932957,55.2182204016483,19269787.5416905,0.0,1.0
2017-03-21,86.29,87.1699,86.28,87.08,16918166,54.7235584984292,55.281575176176,54.7172166791572,55.2245622209204,26677149.3703558,0.0,1.0
2017-03-22,86.5,86.57,86.02,86.24,14054593,54.8567367031421,54.9011294380463,54.5523293780842,54.691849402069,22161768.4092092,0.0,1.0
2017-03-23,86.53,86.7525,86.365,86.43,10618853,54.8757621609582,55.0168676397611,54.7711221429695,54.8123439682378,16744174.7304555,0.0,1.0
2017-03-24,86.83,86.86,86.6,86.6,8920814,55.0660167391194,55.0850421969355,54.9201548958625,54.9201548958625,14066648.0978589,0.0,1.0
2017-03-27,86.74,86.78,86.4,86.52,7788653,55.008940365671,55.0343076427592,54.7933185104217,54.8694203416861,12281417.4701247,0.0,1.0
2017-03-28,87.22,87.25,86.7,86.7,16871664,55.3133476907289,55.332373148545,54.9835730885829,54.9835730885829,26603823.4081906,0.0,1.0
2017-03-29,87.4,87.55,87.22,87.28,12266296,55.4275004376256,55.5226277267062,55.3133476907289,55.3513986063612,19341919.84007,0.0,1.0
2017-03-30,87.81,87.83,87.47,87.6,16367941,55.6875150277792,55.7001986663233,55.4718931725299,55.5543368230664,25809535.5573513,0.0,1.0
2017-03-31,87.78,87.9,87.685,87.73,11778399,55.6684895699631,55.7445914012276,55.6082422868787,55.6367804736029,18572586.9734727,0.0,1.0
2017-04-03,87.36,87.47,87.23,87.46,20664412,55.638417931339,55.7084754630748,55.5556226665602,55.7021065965534,32445980.6629975,0.372582,1.0
2017-04-04,87.39,87.49,87.29,87.37,8473882,55.6575245309033,55.7212131961177,55.5938358656889,55.6447867978604,13305165.0108662,0.0,1.0
2017-04-05,87.32,87.71,87.27,87.53,11102287,55.6129424652532,55.8613282595895,55.581098132646,55.7466886622035,17432123.8522078,0.0,1.0
2017-04-06,87.43,87.52,87.295,87.4,7234511,55.6829999969891,55.7403197956821,55.5970202989496,55.6638933974247,11359181.3796707,0.0,1.0
2017-04-07,87.39,87.62,87.39,87.55,5457822,55.6575245309033,55.8040084608965,55.6575245309033,55.7594263952464,8569534.28309901,0.0,1.0
2017-04-10,87.51,87.62,87.45,87.53,7996907,55.7339509291606,55.8040084608965,55.695737730032,55.7466886622035,12556248.389056,0.0,1.0
2017-04-11,87.34,87.57,87.24,87.57,8005849,55.6256801982961,55.7721641282893,55.5619915330816,55.7721641282893,12570288.5639755,0.0,1.0
2017-04-12,87.4,87.6,87.32,87.4,8723769,55.6638933974247,55.7912707278536,55.6129424652532,55.6638933974247,13697522.1110796,0.0,1.0
2017-04-13,87.22,87.485,87.16,87.37,10446678,55.5492538000387,55.718028762857,55.5110406009101,55.6447867978604,16402727.180457,0.0,1.0
2017-04-17,87.48,87.5,87.23,87.33,7158744,55.7148443295963,55.7275820626392,55.5556226665602,55.6193113317746,11240216.7259997,0.0,1.0
2017-04-18,87.46,87.56,87.23,87.47,9062784,55.7021065965534,55.7657952617678,55.5556226665602,55.7084754630748,14229822.4801617,0.0,1.0
2017-04-19,87.38,87.7,87.33,87.51,8643171,55.6511556643818,55.8549593930681,55.6193113317746,55.7339509291606,13570972.1202317,0.0,1.0
2017-04-20,87.67,87.69,87.44,87.48,7765997,55.8358527935037,55.8485905265466,55.6893688635105,55.7148443295963,12193687.7996285,0.0,1.0
2017-04-21,87.6,87.71,87.49,87.64,11328248,55.7912707278536,55.8613282595895,55.7212131961177,55.8167461939394,17786913.8281622,0.0,1.0
2017-04-24,88.01,88.02,87.88,87.96,8904681,56.0523942552329,56.0587631217543,55.9695989904541,56.0205499226256,13981578.9356194,0.0,1.0
2017-04-25,88.17,88.2,88.03,88.07,12493449,56.154296119576,56.1734027191403,56.0651319882757,56.0906074543615,19616440.3162377,0.0,1.0
2017-04-26,88.09,88.23,88.07,88.09,7268976,56.1033451874044,56.1925093187046,56.0906074543615,56.1033451874044,11413296.1894001,0.0,1.0
2017-04-27,88.15,88.16,88.01,88.09,6897880,56.1415583865331,56.1479272530545,56.0523942552329,56.1033451874044,10830624.2198267,0.0,1.0
2017-04-28,88.12,88.24,88.07,88.16,7542839,56.1224517869687,56.1988781852261,56.0906074543615,56.1479272530545,11843298.9207776,0.0,1.0
2017-05-01,87.79,87.85,87.7,87.75,10335971,56.1508034331756,56.1891796514919,56.0932391057011,56.1252192876314,16159962.7896666,0.374516,1.0
2017-05-02,87.82,87.9,87.7601,87.89,10792752,56.1699915423338,56.2211598334222,56.1316792843813,56.2147637970362,16874125.3935503,0.0,1.0
2017-05-03,87.9,87.945,87.8,87.89,7413478,56.2211598334222,56.2499419971595,56.1571994695617,56.2147637970362,11590737.6889904,0.0,1.0
2017-05-04,87.43,87.84,87.35,87.84,20562478,55.9205461232776,56.1827836151059,55.8693778321892,56.1827836151059,32148782.0876566,0.0,1.0
2017-05-05,87.58,87.66,87.38,87.64,14935209,56.0164866690685,56.0676549601569,55.8885659413474,56.0548628873848,23350725.5095717,0.0,1.0
2017-05-08,87.68,87.73,87.54,87.61,8199164,56.080447032929,56.1124272148593,55.9909025235242,56.0356747782266,12819132.827131,0.0,1.0
2017-05-09,87.62,87.85,87.61,87.8,10810036,56.0420708146127,56.1891796514919,56.0356747782266,56.1571994695617,16901148.379282,0.0,1.0
2017-05-10,88.0,88.04,87.725,87.85,10824910,56.2851201972828,56.310704342827,56.1092291966662,56.1891796514919,16924403.4064617,0.0,1.0
2017-05-11,88.01,88.04,87.83,87.94,8461428,56.2915162336688,56.310704342827,56.1763875787198,56.2467439789664,13229174.2718166,0.0,1.0
2017-05-12,87.98,88.07,87.91,88.06,8929918,56.2723281245107,56.3298924519851,56.2275558698083,56.3234964155991,13961643.5257775,0.0,1.0
2017-05-15,88.18,88.25,88.11,88.12,10690178,56.4002488522317,56.4450211069341,56.3554765975294,56.3618726339154,16713754.198315,0.0,1.0
2017-05-16,88.31,88.35,88.18,88.27,12638864,56.4833973252505,56.5089814707947,56.4002488522317,56.4578131797062,19760462.9447641,0.0,1.0
2017-05-17,87.92,88.1,87.87,88.02,14055655,56.2339519061943,56.3490805611433,56.201971724264,56.2979122700549,21975570.7310316,0.0,1.0
2017-05-18,88.02,88.16,87.631,87.66,10731838,56.2979122700549,56.3874567794596,56.0491064546373,56.0676549601569,16778888.2868121,0.0,1.0
2017-05-19,88.18,88.31,88.13,88.17,15998810,56.4002488522317,56.4833973252505,56.3682686703015,56.3938528158457,25013631.9344303,0.0,1.0
2017-05-22,88.45,88.45,88.27,88.36,7181805,56.5729418346552,56.5729418346552,56.4578131797062,56.5153775071807,11228524.3024232,0.0,1.0
2017-05-23,88.44,88.49,88.35,88.49,6998424,56.5665457982692,56.5985259801994,56.5089814707947,56.5985259801994,10941813.9259785,0.0,1.0
2017-05-24,88.59,88.61,88.4,88.5,8533664,56.66248634406,56.6752784168321,56.540961652725,56.6049220165855,13342112.966408,0.0,1.0
2017-05-25,88.52,88.745,88.49,88.59,7985459,56.6177140893576,56.7616249080438,56.5985259801994,56.66248634406,12485011.8385982,0.0,1.0
2017-05-26,88.57,88.59,88.5,88.5,2909501,56.6496942712879,56.66248634406,56.6049220165855,56.6049220165855,4548912.52079729,0.0,1.0
2017-05-30,88.66,88.7,88.52,88.56,5371116,56.7072585987624,56.7328427443066,56.6177140893576,56.6432982349018,8397569.48805127,0.0,1.0
2017-05-31,88.65,88.7,88.53,88.67,13758355,56.7008625623763,56.7328427443066,56.6241101257437,56.7136546351484,21510751.6117279,0.0,1.0
2017-06-01,88.53,88.6,88.2857,88.36,19189306,56.8653532677383,56.9103162715646,56.7084323843846,56.756157401303,29874592.5692473,0.377176,1.0
2017-06-02,88.58,88.66,88.5,88.55,9491606,56.8974696990428,56.94885598913,56.8460834089556,56.8781998402601,14776869.0581006,0.0,1.0
2017-06-05,88.5,88.64,88.46,88.55,10384388,56.8460834089556,56.9360094166082,56.820390263912,56.8781998402601,16166783.7586717,0.0,1.0
2017-06-06,88.36,88.51,88.31,88.48,14386514,56.756157401303,56.8525066952165,56.7240409699986,56.8332368364338,22397435.5425763,0.0,1.0
2017-06-07,88.18,88.44,88.07,88.44,13328998,56.6405382486069,56.8075436913902,56.569882099737,56.8075436913902,20751057.1047391,0.0,1.0
2017-06-08,88.25,88.34,88.03,88.2,14208264,56.6855012524332,56.7433108287813,56.5441889546934,56.6533848211287,22119929.6168556,0.0,1.0
2017-06-09,88.32,88.45,88.2,88.34,10414861,56.7304642562595,56.8139669776511,56.6533848211287,56.7433108287813,16214225.2064949,0.0,1.0
2017-06-12,88.47,88.54,88.29,88.35,9900029,56.8268135501729,56.8717765539992,56.7111943974768,56.7497341150422,15412716.478581,0.0,1.0
2017-06-13,88.63,88.64,88.5,88.51,8640381,56.9295861303473,56.9360094166082,56.8460834089556,56.8525066952165,13451651.7699007,0.0,1.0
2017-06-14,88.64,88.745,88.52,88.74,8850694,56.9360094166082,57.0034539223477,56.8589299814774,57.0002422792172,13779074.5118704,0.0,1.0
2017-06-15,88.3,88.45,88.12,88.42,10860506,56.7176176837377,56.8139669776511,56.6019985310415,56.7946971188684,16908021.1575065,0.0,1.0
2017-06-16,88.15,88.38,88.13,88.38,11996074,56.6212683898242,56.7690039738248,56.6084218173024,56.7690039738248,18675913.7188464,0.0,1.0
2017-06-19,88.42,88.45,88.29,88.32,6398396,56.7946971188684,56.8139669776511,56.7111943974768,56.7304642562595,9961249.95852909,0.0,1.0
2017-06-20,88.11,88.22,88.1,88.15,18318543,56.5955752447806,56.6662313936505,56.5891519585197,56.6212683898242,28518957.8292846,0.0,1.0
2017-06-21,87.6,88.16,87.52,88.12,26728090,56.2679876454747,56.6276916760851,56.2166013553875,56.6019985310415,41611239.0361681,0.0,1.0
2017-06-22,87.84,87.88,87.63,87.69,18699394,56.4221465157363,56.4478396607799,56.2872575042574,56.3257972218228,29111880.1816923,0.0,1.0
2017-06-23,88.2,88.22,87.87,87.88,11337694,56.6533848211287,56.6662313936505,56.441416374519,56.4478396607799,17650924.3703133,0.0,1.0
2017-06-26,88.32,88.355,88.15,88.18,9504532,56.7304642562595,56.7529457581726,56.6212683898242,56.6405382486069,14796992.7136173,0.0,1.0
2017-06-27,88.04,88.34,87.98,88.32,15293264,56.5506122409543,56.7433108287813,56.5120725233889,56.7304642562595,23809096.1212426,0.0,1.0
2017-06-28,88.4,88.44,88.11,88.21,9755489,56.7818505463467,56.8075436913902,56.5955752447806,56.6598081073896,15187691.4771578,0.0,1.0
2017-06-29,88.18,88.39,88.06,88.26,14548391,56.6405382486069,56.7754272600857,56.5634588134761,56.6919245386941,22649451.4008534,0.0,1.0
2017-06-30,88.39,88.48,88.21,88.3,8201967,56.7754272600857,56.8332368364338,56.6598081073896,56.7176176837377,12769113.2963022,0.0,1.0
2017-07-03,87.97,88.25,87.88,88.13,13882026,56.7480891114307,56.9287127894028,56.690031500654,56.8513026417005,21519699.541284,0.377439,1.0
2017-07-05,87.9,88.11,87.8401,88.03,16269124,56.7029331919377,56.8384009504167,56.664292626543,56.7867941852819,25220141.5182404,0.0,1.0
2017-07-06,87.68,87.89,87.54,87.87,15867274,56.5610145878168,56.6964823462959,56.4707027488308,56.6835806550121,24597199.9345937,0.0,1.0
2017-07-07,87.6,87.71,87.45,87.61,15731236,56.509407822682,56.5803671247424,56.4126451380541,56.5158586683238,24386315.9551084,0.0,1.0
2017-07-10,87.7,87.74,87.57,87.67,12286646,56.5739162791005,56.599719661668,56.4900552857564,56.554563742175,19046566.4226619,0.0,1.0
2017-07-11,87.64,87.72,87.52,87.7,9261434,56.5352112052494,56.5868179703843,56.4578010575471,56.5739162791005,14356930.1052622,0.0,1.0
2017-07-12,88.21,88.21,87.87,87.99,17979937,56.9029094068353,56.9029094068353,56.6835806550121,56.7609908027144,27872217.0676827,0.0,1.0
2017-07-13,88.28,88.32,88.125,88.22,11744608,56.9480653263283,56.9738687088958,56.8480772188795,56.9093602524772,18206307.5944506,0.0,1.0
2017-07-14,88.53,88.57,88.25,88.34,12626749,57.1093364673748,57.1351398499422,56.9287127894028,56.9867704001795,19573788.7728498,0.0,1.0
2017-07-17,88.56,88.59,88.48,88.55,10158099,57.1286890043004,57.148041541226,57.0770822391655,57.1222381586585,15746926.1612547,0.0,1.0
2017-07-18,88.6,88.64,88.47,88.54,9221143,57.1544923868678,57.1802957694353,57.0706313935237,57.1157873130167,14294471.6273557,0.0,1.0
2017-07-19,88.75,88.8337,88.63,88.69,8103279,57.2512550714957,57.3052486495181,57.1738449237934,57.2125499976446,12561576.3418968,0.0,1.0
2017-07-20,88.8,88.85,88.67,88.84,11827785,57.283509299705,57.3157635279143,57.1996483063608,57.3093126822724,18335247.2786685,0.0,1.0
2017-07-21,88.73,88.79,88.65,88.78,8771658,57.238353380212,57.2770584540631,57.1867466150771,57.2706076084213,13597687.0118886,0.0,1.0
2017-07-24,88.8,88.8,88.65,88.71,4707504,57.283509299705,57.283509299705,57.1867466150771,57.2254516889283,7297499.0588112,0.0,1.0
2017-07-25,88.84,88.91,88.79,88.87,7292857,57.3093126822724,57.3544686017654,57.2770584540631,57.328665219198,11305272.8353592,0.0,1.0
2017-07-26,88.97,89.04,88.86,88.97,7279763,57.3931736756166,57.4383295951096,57.3222143735562,57.3931736756166,11284974.7213956,0.0,1.0
2017-07-27,88.9,89.0,88.81,88.96,11624833,57.3480177561236,57.4125262125422,57.2899601453469,57.3867228299747,18020634.2631546,0.0,1.0
2017-07-28,88.91,88.91,88.77,88.85,4945307,57.3544686017654,57.3544686017654,57.2641567627794,57.3157635279143,7666137.5493324,0.0,1.0
2017-07-31,88.91,88.99,88.79,88.8,9779891,57.3544686017654,57.4060753669003,57.2770584540631,57.283509299705,15160634.0361636,0.0,1.0
2017-08-01,88.63,88.68,88.57,88.61,6451631,57.4110360671989,57.4434241051472,57.3721704216609,57.3980808520196,9959897.86459707,0.36769,1.0
2017-08-02,88.65,88.72,88.59,88.63,7422694,57.4239912823782,57.4693345355059,57.3851256368402,57.4110360671989,11459005.3461144,0.0,1.0
2017-08-03,88.48,88.66,88.42,88.57,9548318,57.3138719533539,57.4304688899679,57.2750063078159,57.3721704216609,14740500.8219927,0.0,1.0
2017-08-04,88.5,88.52,88.41,88.48,6451631,57.3268271685333,57.3397823837126,57.2685287002263,57.3138719533539,9959897.86459707,0.0,1.0
2017-08-07,88.46,88.5,88.4,88.5,5204732,57.3009167381746,57.3268271685333,57.2620510926366,57.3268271685333,8034960.32748929,0.0,1.0
2017-08-08,88.08,88.5,87.99,88.42,18534740,57.0547676497673,57.3268271685333,56.9964691814603,57.2750063078159,28613557.9277336,0.0,1.0
2017-08-09,87.74,87.98,87.68,87.9,15001681,56.8345289917187,56.9899915738707,56.7956633461807,56.9381707131534,23159292.6745604,0.0,1.0
2017-08-10,87.18,87.6399,87.11,87.56,24749701,56.4717829666975,56.7696881397462,56.4264397135698,56.7179320551048,38208089.4179032,0.0,1.0
2017-08-11,87.33,87.46,87.255,87.37,16904114,56.5689470805425,56.6531559792081,56.52036502362,56.5948575109011,26096230.3844571,0.0,1.0
2017-08-14,87.79,87.94,87.59,87.59,12566036,56.8669170296671,56.964081143512,56.7373648778738,56.7373648778738,19399193.0293053,0.0,1.0
2017-08-15,87.82,87.89,87.73,87.8,6830522,56.886349852436,56.9316931055637,56.8280513841291,56.8733946372567,10544822.1514658,0.0,1.0
2017-08-16,87.83,87.97,87.8,87.89,11716096,56.8928274600257,56.983513966281,56.8733946372567,56.9316931055637,18087072.793192,0.0,1.0
2017-08-17,87.34,87.8,87.29,87.72,14112325,56.5754246881321,56.8733946372567,56.5430366501838,56.8215737765394,21786322.8123245,0.0,1.0
2017-08-18,87.47,87.69,87.29,87.49,14324304,56.6596335867978,56.8021409537704,56.5430366501838,56.6725888019771,22113571.7187544,0.0,1.0
2017-08-21,87.56,87.61,87.45,87.58,7763442,56.7179320551048,56.7503200930531,56.6466783716185,56.7308872702841,11985045.2385952,0.0,1.0
2017-08-22,87.92,88.0,87.59,87.64,12982113,56.9511259283327,57.00294678905,56.7373648778738,56.7697529158221,20041524.3132563,0.0,1.0
2017-08-23,87.93,87.965,87.71,87.77,6449680,56.9576035359224,56.9802751624862,56.8150961689497,56.8539618144877,9956885.95013175,0.0,1.0
2017-08-24,88.06,88.07,87.88,87.97,8480125,57.041812434588,57.0482900421777,56.925215497974,56.983513966281,13091446.0047415,0.0,1.0
2017-08-25,88.22,88.25,88.01,88.04,6622822,57.1454541560226,57.1648869787916,57.0094243966397,57.0288572194087,10224179.0789657,0.0,1.0
2017-08-28,88.23,88.27,88.14,88.27,5161690,57.1519317636123,57.177842193971,57.0936332953053,57.177842193971,7968512.95567153,0.0,1.0
2017-08-29,88.12,88.15,87.985,88.01,8991645,57.080678080126,57.100110902895,56.9932303776655,57.0094243966397,13881120.2678385,0.0,1.0
2017-08-30,88.36,88.4,88.14,88.15,13431110,57.2361406622779,57.2620510926366,57.0936332953053,57.100110902895,20734676.8294976,0.0,1.0
2017-08-31,88.6,88.61,88.42,88.42,12705169,57.3916032444299,57.3980808520196,57.2750063078159,57.2750063078159,19613983.7496046,0.0,1.0
2017-09-01,88.32,88.35,88.15,88.15,10535657,57.4501038140937,57.469618115661,57.3395227718791,57.3395227718791,16196824.1041146,0.370312,1.0
2017-09-05,88.12,88.26,87.96,88.26,9560450,57.3200084703118,57.4110752109591,57.2159321952862,57.4110752109591,14697605.1902774,0.0,1.0
2017-09-06,88.06,88.28,88.04,88.23,9023303,57.2809798671772,57.4240847453373,57.267970332799,57.3915609093918,13871830.8245162,0.0,1.0
2017-09-07,88.07,88.2,88.06,88.2,8784020,57.2874846343663,57.3720466078245,57.2809798671772,57.3720466078245,13503972.9242348,0.0,1.0
2017-09-08,87.79,88.06,87.79,88.06,7688673,57.1053511530716,57.2809798671772,57.1053511530716,57.2809798671772,11820058.6992397,0.0,1.0
2017-09-11,88.07,88.19,87.85,87.94,8047595,57.2874846343663,57.3655418406354,57.1443797562062,57.202922660908,12371841.7063266,0.0,1.0
2017-09-12,88.18,88.19,88.05,88.11,4752822,57.3590370734463,57.3655418406354,57.2744750999881,57.3135037031227,7306675.03053358,0.0,1.0
2017-09-13,88.21,88.225,88.0535,88.1,11725945,57.3785513750136,57.3883085257973,57.2767517685043,57.3069989359336,18026694.3598793,0.0,1.0
2017-09-14,88.33,88.37,88.16,88.17,9554556,57.4566085812828,57.4826276500392,57.3460275390681,57.3525323062572,14688544.1434657,0.0,1.0
2017-09-15,88.41,88.43,88.24,88.28,8247993,57.5086467187955,57.5216562531737,57.3980656765809,57.4240847453373,12679920.3725946,0.0,1.0
2017-09-18,88.37,88.42,88.32,88.38,7442169,57.4826276500392,57.5151514859846,57.4501038140937,57.4891324172283,11441099.7098799,0.0,1.0
2017-09-19,88.46,88.47,88.3201,88.4,7208255,57.541170554741,57.5476753219301,57.4501688617656,57.5021419516065,11081495.7560411,0.0,1.0
2017-09-20,88.45,88.53,88.32,88.48,10087262,57.5346657875519,57.5867039250647,57.4501038140937,57.5541800891192,15507491.2087703,0.0,1.0
2017-09-21,88.34,88.49,88.315,88.48,6932279,57.4631133484719,57.5606848563083,57.4468514304991,57.5541800891192,10657228.4579545,0.0,1.0
2017-09-22,88.43,88.43,88.3,88.33,7570548,57.5216562531737,57.5216562531737,57.4370942797155,57.4566085812828,11638461.1161655,0.0,1.0
2017-09-25,88.48,88.5,88.36,88.4,4326207,57.5541800891192,57.5671896234974,57.4761228828501,57.5021419516065,6650825.27050657,0.0,1.0
2017-09-26,88.59,88.68,88.54,88.56,8816461,57.6257325281993,57.6842754329011,57.5932086922538,57.606218226632,13553845.5777164,0.0,1.0
2017-09-27,88.63,88.655,88.49,88.59,7490067,57.6517515969556,57.6680135149284,57.5606848563083,57.6257325281993,11514734.9355653,0.0,1.0
2017-09-28,88.63,88.67,88.575,88.63,5933980,57.6517515969556,57.677770665712,57.6159753774156,57.6517515969556,9122509.42654399,0.0,1.0
2017-09-29,88.76,88.76,88.6,88.7,8906904,57.7363135704139,57.7363135704139,57.6322372953884,57.6972849672793,13692886.6799892,0.0,1.0
2017-10-02,88.35,88.4,88.24,88.26,13097552,57.7070486228302,57.7397068280496,57.6352005713473,57.6482638534351,20052467.5375999,0.36501,1.0
2017-10-03,88.51,88.52,88.35,88.35,5928796,57.8115548795325,57.8180865205764,57.7070486228302,57.7070486228302,9077038.92506417,0.0,1.0
2017-10-04,88.42,88.51,88.37,88.48,5832397,57.7527701101374,57.8115548795325,57.720111904918,57.7919599564008,8929451.2065228,0.0,1.0
2017-10-05,88.53,88.53,88.41,88.41,5967924,57.8246181616203,57.8246181616203,57.7462384690935,57.7462384690935,9136944.2378899,0.0,1.0
2017-10-06,88.4,88.49,88.35,88.45,5847373,57.7397068280496,57.7984915974447,57.7070486228302,57.7723650332691,8952379.59450271,0.0,1.0
2017-10-09,88.41,88.47,88.38,88.44,3278424,57.7462384690935,57.7854283153569,57.7266435459618,57.7658333922252,5019296.03596828,0.0,1.0
2017-10-10,88.48,88.53,88.4,88.53,8786478,57.7919599564008,57.8246181616203,57.7397068280496,57.8246181616203,13452175.2511336,0.0,1.0
2017-10-11,88.39,88.48,88.37,88.48,7948704,57.7331751870057,57.7919599564008,57.720111904918,57.7919599564008,12169535.8740313,0.0,1.0
2017-10-12,88.29,88.4,88.29,88.4,6181140,57.6678587765668,57.7397068280496,57.6678587765668,57.7397068280496,9463379.81291161,0.0,1.0
2017-10-13,88.33,88.43,88.28,88.41,3941233,57.6939853407424,57.7593017511813,57.6613271355229,57.7462384690935,6034062.4561458,0.0,1.0
2017-10-16,88.38,88.4,88.28,88.39,6060263,57.7266435459618,57.7397068280496,57.6613271355229,57.7331751870057,9278316.06065147,0.0,1.0
2017-10-17,88.51,88.555,88.38,88.38,7468169,57.8115548795325,57.8409472642301,57.7266435459618,57.7266435459618,11433832.554191,0.0,1.0
2017-10-18,88.6,88.65,88.52,88.54,7974437,57.8703396489276,57.9029978541471,57.8180865205764,57.8311498026642,12208933.3238101,0.0,1.0
2017-10-19,88.61,88.65,88.44,88.48,7270641,57.8768712899715,57.9029978541471,57.7658333922252,57.7919599564008,11131415.4454239,0.0,1.0
2017-10-20,88.69,88.73,88.61,88.66,7107034,57.9291244183227,57.9552509824982,57.8768712899715,57.909529495191,10880931.6865945,0.0,1.0
2017-10-23,88.59,88.74,88.59,88.7,7227164,57.8638080078837,57.9617826235421,57.8638080078837,57.9356560593666,11064851.7752715,0.0,1.0
2017-10-24,88.59,88.69,88.58,88.62,7103739,57.8638080078837,57.9291244183227,57.8572763668398,57.8834029310154,10875887.0125564,0.0,1.0
2017-10-25,88.34,88.53,88.22,88.53,16817015,57.7005169817863,57.8246181616203,57.6221372892595,57.8246181616203,25746998.1693396,0.0,1.0
2017-10-26,88.23,88.46,88.19,88.43,10649818,57.6286689303034,57.778896674313,57.6025423661278,57.7593017511813,16304965.2123043,0.0,1.0
2017-10-27,88.47,88.49,88.225,88.3,13719968,57.7854283153569,57.7984915974447,57.6254031097814,57.6743904176107,21005391.9188036,0.0,1.0
2017-10-30,88.45,88.51,88.36,88.41,5954500,57.7723650332691,57.8115548795325,57.7135802638741,57.7462384690935,9116391.97558739,0.0,1.0
2017-10-31,88.47,88.51,88.44,88.49,7198363,57.7854283153569,57.8115548795325,57.7658333922252,57.7984915974447,11020757.1904551,0.0,1.0
2017-11-01,88.02,88.2,88.01,88.18,9505454,57.7302993054541,57.8483571772444,57.7237405347991,57.8352396359344,14492737.2826033,0.365597,1.0
2017-11-02,87.97,88.08,87.895,88.01,6096843,57.697505452179,57.7696519293842,57.6483146722664,57.7237405347991,9295710.00525369,0.0,1.0
2017-11-03,87.98,88.08,87.87,88.02,7003186,57.7040642228341,57.7696519293842,57.6319177456289,57.7302993054541,10677589.3964881,0.0,1.0
2017-11-06,87.99,88.04,87.89,87.93,12262357,57.7106229934891,57.7434168467642,57.6450352869389,57.671270369559,18696121.0339339,0.0,1.0
2017-11-07,87.74,87.98,87.71,87.97,11805431,57.5466537271137,57.7040642228341,57.5269774151486,57.697505452179,17999456.9423933,0.0,1.0
2017-11-08,87.35,87.74,87.31,87.74,18094856,57.290861671568,57.5466537271137,57.264626588948,57.5466537271137,27588792.0949949,0.0,1.0
2017-11-09,86.92,87.14,86.72,87.14,38343503,57.0088345334023,57.1531274878127,56.877659120302,57.1531274878127,58461417.5686622,0.0,1.0
2017-11-10,87.11,87.18,86.88,86.94,24521635,57.1334511758476,57.1793625704327,56.9825994507822,57.0219520747123,37387547.5905611,0.0,1.0
2017-11-13,87.05,87.16,87.03,87.04,16280375,57.0940985519175,57.1662450291227,57.0809810106075,57.0875397812625,24822296.5191628,0.0,1.0
2017-11-14,86.68,86.96,86.62,86.92,13867309,56.8514240376819,57.0350696160224,56.8120714137518,57.0088345334023,21143152.7787815,0.0,1.0
2017-11-15,86.68,86.76,86.22,86.46,25382032,56.8514240376819,56.9038942029221,56.5497205875512,56.7071310832716,38699374.219751,0.0,1.0
2017-11-16,87.53,87.6,87.04,87.12,30075165,57.4089195433583,57.4548309379434,57.0875397812625,57.1400099465026,45854881.3213914,0.0,1.0
2017-11-17,87.47,87.51,87.34,87.36,15942054,57.3695669194282,57.3958020020483,57.284302900913,57.297420442223,24306466.6208552,0.0,1.0
2017-11-20,87.49,87.63,87.43,87.52,8930342,57.3826844607382,57.4745072499085,57.3433318368082,57.4023607727033,13615877.8370605,0.0,1.0
2017-11-21,87.67,87.71,87.57,87.57,10102420,57.5007423325285,57.5269774151486,57.4351546259784,57.4351546259784,15402916.9967596,0.0,1.0
2017-11-22,87.81,87.87,87.7,87.72,9473834,57.5925651216988,57.6319177456289,57.5204186444936,57.5335361858036,14444527.0284822,0.0,1.0
2017-11-24,87.87,87.92,87.83,87.87,3126527,57.6319177456289,57.664711598904,57.6056826630088,57.6319177456289,4766940.5814773,0.0,1.0
2017-11-27,87.6,87.87,87.54,87.87,10645375,57.4548309379434,57.6319177456289,57.4154783140133,57.6319177456289,16230747.4371864,0.0,1.0
2017-11-28,87.87,87.89,87.625,87.64,10372597,57.6319177456289,57.6450352869389,57.471227864581,57.4810660205635,15814849.3758761,0.0,1.0
2017-11-29,87.76,87.88,87.68,87.82,11806229,57.5597712684237,57.6384765162839,57.5073011031836,57.5991238923538,18000673.6338161,0.0,1.0
2017-11-30,87.78,87.95,87.78,87.79,17981513,57.5728888097337,57.684387910869,57.5728888097337,57.5794475803887,27415980.7467077,0.0,1.0
2017-12-01,87.38,87.5,86.98,87.42,15485800,57.5547000269532,57.6337405854704,57.2912314985625,57.5810468797923,23510663.827043,0.372268,1.0
2017-12-04,87.35,87.61,87.32,87.5,14801746,57.5349398873239,57.7061944307779,57.5151797476946,57.6337405854704,22472127.6433428,0.0,1.0
2017-12-05,87.3,87.45,87.28,87.4,9347645,57.5020063212751,57.6008070194216,57.4888328948556,57.5678734533728,14191668.4426726,0.0,1.0
2017-12-06,87.22,87.41,87.202,87.25,10081734,57.4493126155969,57.5744601665825,57.4374565318194,57.4690727552263,15306168.1584206,0.0,1.0
2017-12-07,87.26,87.31,87.172,87.26,8955923,57.475659468436,57.5085930344849,57.4176963921901,57.475659468436,13596953.0094591,0.0,1.0
2017-12-08,87.35,87.37,87.27,87.33,9100415,57.5349398873239,57.5481133137435,57.4822461816458,57.5217664609044,13816321.9046856,0.0,1.0
2017-12-11,87.37,87.39,87.29,87.35,11848241,57.5481133137435,57.561286740163,57.4954196080653,57.5349398873239,17988093.0331522,0.0,1.0
2017-12-12,87.33,87.45,87.32,87.45,8846770,57.5217664609044,57.6008070194216,57.5151797476946,57.6008070194216,13431236.0630493,0.0,1.0
2017-12-13,87.38,87.45,87.33,87.37,7494952,57.5547000269532,57.6008070194216,57.5217664609044,57.5481133137435,11378895.3022655,0.0,1.0
2017-12-14,87.2,87.4,87.07,87.34,19337043,57.4361391891774,57.5678734533728,57.3505119174504,57.5283531741142,29357651.3568608,0.0,1.0
2017-12-15,87.21,87.34,87.2,87.3,14223851,57.4427259023872,57.5283531741142,57.4361391891774,57.5020063212751,21594762.8916136,0.0,1.0
2017-12-18,87.3,87.39,87.23,87.24,11735165,57.5020063212751,57.561286740163,57.4558993288067,57.4624860420165,17816420.1571686,0.0,1.0
2017-12-19,87.12,87.35,87.09,87.3,10985023,57.3834454834993,57.5349398873239,57.36368534387,57.5020063212751,16677548.6500752,0.0,1.0
2017-12-20,87.19,87.26,87.09,87.2,11857432,57.4295524759676,57.475659468436,57.36368534387,57.4361391891774,18002046.8819191,0.0,1.0
2017-12-21,86.92,86.99,86.87,86.93,11195955,57.4893348024021,57.5356331622292,57.4562645453828,57.495948853806,16927529.4616792,0.360762,1.0
2017-12-22,87.0,87.07,86.91,86.97,11136911,57.5422472136331,57.5885455734601,57.4827207509983,57.5224050594215,16838258.9126697,0.0,1.0
2017-12-26,87.13,87.13,86.93,86.94,5798914,57.6282298818833,57.6282298818833,57.495948853806,57.5025629052099,8767567.17767657,0.0,1.0
2017-12-27,87.17,87.21,87.08,87.08,5625476,57.6546860874988,57.6811422931142,57.595159624864,57.595159624864,8505340.60970851,0.0,1.0
2017-12-28,87.13,87.21,87.1,87.19,6116566,57.6282298818833,57.6811422931142,57.6083877276717,57.6679141903065,9247835.59502563,0.0,1.0
2017-12-29,87.26,87.31,87.08,87.14,5116774,57.7142125501336,57.7472828071529,57.595159624864,57.6348439332872,7736217.46726867,0.0,1.0
2018-01-02,87.34,87.36,87.25,87.3,7223489,57.7671249613645,57.7803530641722,57.7075984987297,57.740668755749,10921428.5751966,0.0,1.0
2018-01-03,87.76,87.78,87.34,87.34,20557142,58.0449151203269,58.0581432231346,57.7671249613645,57.7671249613645,31081013.3528513,0.0,1.0
2018-01-04,87.91,87.99,87.77,87.82,13610903,58.1441258913849,58.1970383026158,58.0515291717307,58.0845994287501,20578768.093705,0.0,1.0
2018-01-05,87.97,88.01,87.88,87.97,9851610,58.1838101998081,58.2102664054235,58.1242837371733,58.1838101998081,14894970.4174385,0.0,1.0
2018-01-08,87.9,88.03,87.86,87.96,9804010,58.137511839981,58.2234945082312,58.1110556343655,58.1771961484042,14823002.4252149,0.0,1.0
2018-01-09,87.63,87.99,87.61,87.99,13550445,57.9589324520766,58.1970383026158,57.9457043492689,58.1970383026158,20487359.6719854,0.0,1.0
2018-01-10,87.44,87.56,87.27,87.5,33182010,57.8332654754032,57.9126340922496,57.7208266015374,57.8729497838264,50168962.9757115,0.0,1.0
2018-01-11,87.73,87.74,87.46,87.52,12911500,58.0250729661153,58.0316870175191,57.8464935782109,57.8861778866341,19521317.8906552,0.0,1.0
2018-01-12,87.58,87.71,87.55,87.59,12088476,57.9258621950573,58.0118448633075,57.9060200408457,57.9324762464611,18276961.0664567,0.0,1.0
2018-01-16,87.53,87.73,87.45,87.64,18474117,57.892791938038,58.0250729661153,57.839879526807,57.9655465034805,27931619.9284481,0.0,1.0
2018-01-17,87.54,87.69,87.52,87.56,16340356,57.8994059894418,57.9986167604998,57.8861778866341,57.9126340922496,24705517.0911571,0.0,1.0
2018-01-18,87.45,87.56,87.4,87.5,16134903,57.839879526807,57.9126340922496,57.8068092697877,57.8729497838264,24394886.0006883,0.0,1.0
2018-01-19,87.54,87.55,87.39,87.44,14401760,57.8994059894418,57.9060200408457,57.8001952183838,57.8332654754032,21774490.581646,0.0,1.0
2018-01-22,87.62,87.65,87.49,87.49,16674675,57.9523184006727,57.9721605548843,57.8663357324225,57.8663357324225,25210984.8893127,0.0,1.0
2018-01-23,87.88,87.9,87.63,87.68,11600272,58.1242837371733,58.137511839981,57.9589324520766,57.9920027090959,17538829.5186513,0.0,1.0
2018-01-24,87.75,87.88,87.65,87.8,10746268,58.038301068923,58.1242837371733,57.9721605548843,58.0713713259423,16247633.0222031,0.0,1.0
2018-01-25,87.69,87.9,87.61,87.9,11039321,57.9986167604998,58.137511839981,57.9457043492689,58.137511839981,16690709.4092852,0.0,1.0
2018-01-26,87.76,87.84,87.63,87.72,7164056,58.0449151203269,58.0978275315578,57.9589324520766,58.0184589147114,10831569.8844019,0.0,1.0
2018-01-29,87.45,87.68,87.43,87.63,19590968,57.839879526807,57.9920027090959,57.8266514239993,57.9589324520766,29620223.3755686,0.0,1.0
2018-01-30,87.15,87.46,87.14,87.45,18469318,57.6414579846911,57.8464935782109,57.6348439332872,57.839879526807,27924364.1638539,0.0,1.0
2018-01-31,87.3,87.42,87.21,87.3,13064140,57.740668755749,57.8200373725954,57.6811422931142,57.740668755749,19752099.2842059,0.0,1.0
2018-02-01,86.77,86.99,86.72,86.86,17919978,57.6323835061649,57.7785068710532,57.5991736505085,57.6921612463465,26979909.4964322,0.36628,1.0
2018-02-02,86.22,86.62,86.15,86.55,24786991,57.2670750939442,57.5327539391957,57.2205812960253,57.4862601412767,37318727.3929063,0.0,1.0
2018-02-05,85.74,86.51,85.58,86.13,28071271,56.9482604796425,57.4596922567515,56.841988941542,57.2072973537627,42263464.3318101,0.0,1.0
2018-02-06,86.26,86.36,85.51,85.51,33924699,57.2936429784694,57.3600626897822,56.795495143623,56.795495143623,51076251.807547,0.0,1.0
2018-02-07,85.94,86.62,85.86,86.38,24298137,57.0810999022682,57.5327539391957,57.027964133218,57.3733466320448,36582719.9783342,0.0,1.0
2018-02-08,85.19,86.0,85.18,85.91,25419343,56.5829520674218,57.120951729056,56.5763100962905,57.0611739888744,38270782.1180789,0.0,1.0
2018-02-09,84.95,85.42,84.07,85.28,47230312,56.423544760271,56.7357174034414,55.8390513007178,56.6427298076034,71108878.7747537,0.0,1.0
2018-02-12,85.53,85.66,85.16,85.2,23448143,56.8087790858855,56.8951247105922,56.563026154028,56.5895940385531,35302988.4299746,0.0,1.0
2018-02-13,85.26,85.42,85.11,85.32,14679872,56.6294458653408,56.7357174034414,56.5298162983715,56.6692976921285,22101679.9227772,0.0,1.0
2018-02-14,85.41,85.44,84.9,84.99,19332447,56.7290754323101,56.749001345704,56.3903349046146,56.4501126447961,29106490.5550984,0.0,1.0
2018-02-15,86.1,86.1,85.61,85.61,21931566,57.1873714403688,57.1873714403688,56.8619148549358,56.8619148549358,33019664.7448467,0.0,1.0
2018-02-16,86.45,86.51,86.07,86.09,29195574,57.4198404299638,57.4596922567515,57.167445526975,57.1807294692375,43956189.244004,0.0,1.0
2018-02-20,86.15,86.38,86.11,86.2,22740619,57.2205812960253,57.3733466320448,57.1940134115001,57.2537911516817,34237756.4589,0.0,1.0
2018-02-21,85.76,86.38,85.74,86.24,15656747,56.9615444219051,57.3733466320448,56.9482604796425,57.2803590362068,23572440.6061512,0.0,1.0
2018-02-22,85.82,86.14,85.74,85.8,14626921,57.0013962486928,57.213939324894,56.9482604796425,56.9881123064302,22021958.1068383,0.0,1.0
2018-02-23,86.39,86.42,85.83,85.89,15919530,57.3799886031761,57.39991451657,57.0080382198241,57.0478900466118,23968080.687696,0.0,1.0
2018-02-26,86.54,86.68,86.39,86.45,10996283,57.4796181701454,57.5726057659834,57.3799886031761,57.4198404299638,16555752.4756535,0.0,1.0
2018-02-27,86.31,86.5,86.2,86.48,13840863,57.3268528341258,57.4530502856202,57.2537911516817,57.4397663433577,20838487.1394662,0.0,1.0
2018-02-28,86.18,86.48,86.12,86.41,8750963,57.2405072094191,57.4397663433577,57.2006553826314,57.3932725454387,13175249.9777972,0.0,1.0
2018-03-01,85.27,85.93,85.27,85.91,24974164,56.8627663556349,57.3028909691533,56.8627663556349,57.2895538596528,37450639.5091868,0.341282,1.0
2018-03-02,85.75,85.79,85.29,85.32,18767603,57.1828569836483,57.2095312026494,56.8761034651354,56.8961091293863,28143433.9265384,0.0,1.0
2018-03-05,85.75,85.81,85.57,85.57,9000187,57.1828569836483,57.22286831215,57.0628229981433,57.0628229981433,13496458.1337846,0.0,1.0
2018-03-06,85.87,85.95,85.69,85.83,14462877,57.2628796406517,57.3162280786539,57.1428456551466,57.2362054216505,21688173.1373554,0.0,1.0
2018-03-07,85.66,85.81,85.6,85.77,8195186,57.1228399908958,57.22286831215,57.0828286623941,57.1961940931488,12289298.5165283,0.0,1.0
2018-03-08,85.76,85.8,85.61,85.76,10201826,57.1895255383986,57.2161997573997,57.0894972171444,57.1895255383986,15298406.2994641,0.0,1.0
2018-03-09,86.07,86.13,85.78,85.86,8942580,57.3962507356572,57.4362620641589,57.2028626478991,57.2562110859014,13410072.099393,0.0,1.0
2018-03-12,85.93,86.07,85.79,86.0,10126462,57.3028909691533,57.3962507356572,57.2095312026494,57.3495708524053,15185392.3064444,0.0,1.0
2018-03-13,85.66,86.04,85.61,85.93,19020449,57.1228399908958,57.3762450714064,57.0894972171444,57.3028909691533,28522595.5432131,0.0,1.0
2018-03-14,85.56,85.78,85.52,85.73,10802524,57.056154443393,57.2028626478991,57.0294802243919,57.1695198741477,16199198.1839047,0.0,1.0
2018-03-15,85.62,85.75,85.5,85.55,8647923,57.0961657718947,57.1828569836483,57.0161431148913,57.0494858886427,12968211.7397886,0.0,1.0
2018-03-16,85.8,85.81,85.59,85.64,11005960,57.2161997573997,57.22286831215,57.0761601076438,57.1095028813952,16504265.784934,0.0,1.0
2018-03-19,85.45,85.69,85.35,85.66,14298819,56.9828003411399,57.1428456551466,56.9161147936371,57.1228399908958,21442155.8125474,0.0,1.0
2018-03-20,85.62,85.65,85.43,85.43,14317759,57.0961657718947,57.1161714361455,56.9694632316393,56.9694632316393,21470557.7687572,0.0,1.0
2018-03-21,85.65,85.81,85.52,85.58,8643732,57.1161714361455,57.22286831215,57.0294802243919,57.0694915528935,12961927.0197001,0.0,1.0
2018-03-22,85.14,85.57,85.12,85.45,15972328,56.7760751438812,57.0628229981433,56.7627380343807,56.9828003411399,23951708.5757302,0.0,1.0
2018-03-23,84.92,85.39,84.82,85.29,21847381,56.6293669393751,56.9427890126382,56.5626813918723,56.8761034651354,32761792.9493399,0.0,1.0
2018-03-26,85.47,85.49,85.13,85.35,12454185,56.9961374506405,57.009474560141,56.769406589131,56.9161147936371,18675988.2259011,0.0,1.0
2018-03-27,85.39,85.63,85.21,85.48,12661548,56.9427890126382,57.1028343266449,56.8227550271332,57.0028060053907,18986944.6591392,0.0,1.0
2018-03-28,85.35,85.44,85.2,85.36,14642946,56.9161147936371,56.9761317863896,56.8160864723829,56.9227833483874,21958200.1623153,0.0,1.0
2018-03-29,85.64,85.7,85.39,85.49,10309642,57.1095028813952,57.1495142098969,56.9427890126382,57.009474560141,15460084.5101671,0.0,1.0
2018-04-02,84.96,85.27,84.89,85.12,18902676,56.8890497973276,57.0966251908913,56.8421779342648,56.9961854843282,28229885.3414043,0.349414,1.0
2018-04-03,85.2,85.21,84.89,85.11,12994092,57.0497533278285,57.0564493082661,56.8421779342648,56.9894895038907,19405809.3825266,0.0,1.0
2018-04-04,85.39,85.44,84.9,84.9,9677207,57.1769769561418,57.2104568583295,56.8488739147024,56.8488739147024,14452262.9512898,0.0,1.0
2018-04-05,85.46,85.58,85.41,85.43,10151962,57.2238488192045,57.304200584455,57.1903689170168,57.2037608778919,15161277.8661759,0.0,1.0
2018-04-06,85.27,85.5,85.17,85.41,12680838,57.0966251908913,57.2506327409547,57.0296653865159,57.1903689170168,18937985.4351269,0.0,1.0
2018-04-09,85.59,85.61,85.41,85.45,9043233,57.3108965648925,57.3242885257676,57.1903689170168,57.217152838767,13505465.0836529,0.0,1.0
2018-04-10,85.9,85.94,85.68,85.7,11490978,57.5184719584562,57.5452558802064,57.3711603888304,57.3845523497055,17161008.9174993,0.0,1.0
2018-04-11,85.93,86.0,85.81,85.87,7675540,57.5385598997689,57.5854317628316,57.4582081345184,57.4983840171436,11462906.8462773,0.0,1.0
2018-04-12,86.24,86.26,85.97,86.03,23692573,57.7461352933326,57.7595272542076,57.565343821519,57.6055197041442,35383276.909198,0.0,1.0
2018-04-13,86.29,86.41,86.24,86.3,16213448,57.7796151955203,57.8599669607707,57.7461352933326,57.7863111759578,24213702.7598008,0.0,1.0
2018-04-16,86.42,86.51,86.28,86.39,10781572,57.8666629412082,57.9269267651461,57.7729192150827,57.8465749998956,16101558.3909969,0.0,1.0
2018-04-17,86.46,86.66,86.43,86.55,15577625,57.8934468629584,58.0273664717092,57.8733589216458,57.9537106868962,23264143.5340369,0.0,1.0
2018-04-18,86.37,86.55,86.34,86.52,13745581,57.8331830390206,57.9537106868962,57.8130950977079,57.9336227455836,20528108.0615774,0.0,1.0
2018-04-19,86.1,86.24,85.99,86.21,19345545,57.652391567207,57.7461352933326,57.5787357823941,57.7260473520199,28891280.642856,0.0,1.0
2018-04-20,85.89,86.09,85.87,86.05,17693475,57.5117759780187,57.6456955867695,57.4983840171436,57.6189116650193,26424024.3307881,0.0,1.0
2018-04-23,85.66,85.84,85.58,85.83,15971145,57.3577684279553,57.478296075831,57.304200584455,57.4716000953935,23851839.3967575,0.0,1.0
2018-04-24,85.49,85.77,85.38,85.69,17872642,57.2439367605172,57.4314242127682,57.1702809757042,57.3778563692679,26691598.290526,0.0,1.0
2018-04-25,85.5,85.54,85.24,85.41,15078385,57.2506327409547,57.2774166627049,57.0765372495787,57.1903689170168,22518561.9053911,0.0,1.0
2018-04-26,85.8,85.86,85.52,85.57,17479691,57.4515121540809,57.4916880367061,57.2640247018298,57.2975046040175,26104752.1913393,0.0,1.0
2018-04-27,85.76,85.92,85.61,85.87,7014709,57.4247282323307,57.5318639193313,57.3242885257676,57.4983840171436,10475999.8411504,0.0,1.0
2018-04-30,85.7,85.85,85.69,85.7,12472955,57.3845523497055,57.4849920562685,57.3778563692679,57.3845523497055,18627526.0454391,0.0,1.0
2018-05-01,85.4,85.4,85.18,85.28,18707688,57.4265401646371,57.4265401646371,57.2786029417305,57.3458471339608,27820526.025418,0.362706,1.0
2018-05-02,85.37,85.55,85.32,85.4,12056962,57.406366906968,57.5274064529825,57.3727448108529,57.4265401646371,17930116.4905293,0.0,1.0
2018-05-03,85.36,85.4,85.22,85.4,21626205,57.399642487745,57.4265401646371,57.3055006186226,57.4265401646371,32160703.0774474,0.0,1.0
2018-05-04,85.42,85.45,85.16,85.21,14862141,57.4399890030831,57.4601622607522,57.2651541032845,57.2987761993996,22101746.6446914,0.0,1.0
2018-05-07,85.5,85.53,85.4,85.43,23063945,57.4937843568674,57.5139576145364,57.4265401646371,57.4467134223062,34298791.0703508,0.0,1.0
2018-05-08,85.37,85.47,85.31,85.45,13693456,57.406366906968,57.4736110991983,57.3660203916299,57.4601622607522,20363774.990577,0.0,1.0
2018-05-09,85.51,85.54,85.34,85.35,10476220,57.5005087760904,57.5206820337595,57.3861936492989,57.392918068522,15579367.7528728,0.0,1.0
2018-05-10,85.76,85.79,85.55,85.57,13375839,57.668619256666,57.6887925143351,57.5274064529825,57.5408552914285,19891441.2626136,0.0,1.0
2018-05-11,85.73,85.84,85.63,85.76,8505107,57.6484459989969,57.7224146104502,57.5812018067667,57.668619256666,12648091.5569292,0.0,1.0
2018-05-14,85.75,85.82,85.57,85.72,14695784,57.661894837443,57.7089657720042,57.5408552914285,57.6417215797739,21854354.2759491,0.0,1.0
2018-05-15,85.33,85.6,85.27,85.56,20008772,57.3794692300759,57.5610285490976,57.3391227147378,57.5341308722055,29755390.5198042,0.0,1.0
2018-05-16,85.44,85.47,85.29,85.37,13028267,57.4534378415292,57.4736110991983,57.3525715531838,57.406366906968,19374560.9366371,0.0,1.0
2018-05-17,85.49,85.56,85.34,85.34,13198390,57.4870599376443,57.5341308722055,57.3861936492989,57.3861936492989,19627553.7890421,0.0,1.0
2018-05-18,85.4,85.46,85.33,85.35,14241644,57.4265401646371,57.4668866799752,57.3794692300759,57.392918068522,21178994.8360662,0.0,1.0
2018-05-21,85.52,85.57,85.39,85.39,7000350,57.5072331953134,57.5408552914285,57.4198157454141,57.4198157454141,10410341.4255163,0.0,1.0
2018-05-22,85.58,85.63,85.51,85.56,6220734,57.5475797106516,57.5812018067667,57.5005087760904,57.5341308722055,9250961.00299527,0.0,1.0
2018-05-23,85.65,85.65,85.39,85.48,13053062,57.5946506452127,57.5946506452127,57.4198157454141,57.4803355184213,19411434.0095043,0.0,1.0
2018-05-24,85.7,85.72,85.52,85.52,12468560,57.6282727413279,57.6417215797739,57.5072331953134,57.5072331953134,18542210.9872415,0.0,1.0
2018-05-25,85.56,85.64,85.46,85.58,12895704,57.5341308722055,57.5879262259897,57.4668866799752,57.5475797106516,19177424.209132,0.0,1.0
2018-05-29,85.2,85.4,85.16,85.37,13519848,57.2920517801766,57.4265401646371,57.2651541032845,57.406366906968,20105599.5344639,0.0,1.0
2018-05-30,85.46,85.49,85.29,85.29,15144984,57.4668866799752,57.4870599376443,57.3525715531838,57.3525715531838,22522367.3564868,0.0,1.0
2018-05-31,85.38,85.5,85.36,85.49,17391041,57.413091326191,57.4937843568674,57.399642487745,57.4870599376443,25862517.52486,0.0,1.0
2018-06-01,85.19,85.23,85.1,85.15,12891002,57.5437945350709,57.5708135722983,57.4830017013092,57.5167754978435,19084324.7174236,0.384371,1.0
2018-06-04,85.37,85.42,85.23,85.27,13830869,57.6653802025943,57.6991539991285,57.5708135722983,57.5978326095257,20475739.2109743,0.0,1.0
2018-06-05,85.47,85.52,85.3,85.37,10614087,57.7329277956628,57.766701592197,57.6180968874463,57.6653802025943,15713494.0237372,0.0,1.0
2018-06-06,85.68,85.71,85.38,85.41,6920918,57.8747777411067,57.8950420190272,57.6721349619011,57.6923992398217,10245987.5853453,0.0,1.0
2018-06-07,85.71,85.77,85.55,85.63,13764373,57.8950420190272,57.9355705748683,57.7869658701176,57.8410039445724,20377296.0289463,0.0,1.0
2018-06-08,85.66,85.73,85.57,85.6,9783953,57.861268222493,57.9085515376409,57.8004753887313,57.8207396666518,14484532.3949225,0.0,1.0
2018-06-11,85.82,85.85,85.69,85.7,10429306,57.9693443714026,57.9896086493231,57.8815325004135,57.8882872597204,15439937.2741835,0.0,1.0
2018-06-12,85.89,85.97,85.77,85.83,12432418,58.0166276865505,58.0706657610054,57.9355705748683,57.9760991307094,18405419.6977661,0.0,1.0
2018-06-13,85.92,86.05,85.83,85.91,9959037,58.0368919644711,58.1247038354602,57.9760991307094,58.0301372051643,14743733.3405763,0.0,1.0
2018-06-14,86.17,86.19,86.03,86.08,13954269,58.2057609471424,58.2192704657561,58.1111943168465,58.1449681133807,20658425.2170838,0.0,1.0
2018-06-15,86.12,86.16,85.99,86.11,16303769,58.1719871506081,58.1990061878356,58.0841752796191,58.1652323913013,24136713.477654,0.0,1.0
2018-06-18,86.11,86.13,85.98,86.05,11511995,58.1652323913013,58.178741909915,58.0774205203122,58.1247038354602,17042790.8338977,0.0,1.0
2018-06-19,85.99,86.03,85.87,85.94,12543177,58.0841752796191,58.1111943168465,58.0031181679368,58.0504014830848,18569391.4915318,0.0,1.0
2018-06-20,86.08,86.13,86.03,86.08,10422846,58.1449681133807,58.178741909915,58.1111943168465,58.1449681133807,15430373.6469593,0.0,1.0
2018-06-21,85.9,86.07,85.87,86.07,8132503,58.0233824458574,58.1382133540739,58.0031181679368,58.1382133540739,12039663.6364979,0.0,1.0
2018-06-22,85.91,86.09,85.88,86.04,7785187,58.0301372051643,58.1517228726876,58.0098729272437,58.1179490761533,11525483.9533703,0.0,1.0
2018-06-25,85.71,85.81,85.63,85.77,13975367,57.8950420190272,57.9625896120957,57.8410039445724,57.9355705748683,20689659.4906406,0.0,1.0
2018-06-26,85.7,85.73,85.6,85.71,7503854,57.8882872597204,57.9085515376409,57.8207396666518,57.8950420190272,11108987.987756,0.0,1.0
2018-06-27,85.52,85.71,85.47,85.65,13119167,57.766701592197,57.8950420190272,57.7329277956628,57.8545134631861,19422108.7740199,0.0,1.0
2018-06-28,85.28,85.41,85.16,85.35,13829319,57.6045873688326,57.6923992398217,57.5235302571504,57.6518706839805,20473444.5326155,0.0,1.0
2018-06-29,85.08,85.52,85.06,85.39,17855743,57.4694921826955,57.766701592197,57.4559826640819,57.678889721208,26434314.220327,0.0,1.0
2018-07-02,84.78,84.8,84.6,84.64,22438584,57.5242422087813,57.5378124475661,57.4021100597181,57.4292505372877,33070286.1693604,0.381054,1.0
2018-07-03,84.79,84.96,84.74,84.84,10098617,57.5310273281737,57.6463743578445,57.4971017312117,57.5649529251357,14883477.2330005,0.0,1.0
2018-07-05,85.11,85.13,84.89,84.9,12729597,57.7481511487306,57.7617213875154,57.5988785220977,57.6056636414901,18761050.8582285,0.0,1.0
2018-07-06,85.33,85.33,85.12,85.13,9640506,57.8974237753634,57.8974237753634,57.754936268123,57.7617213875154,14208307.0944867,0.0,1.0
2018-07-09,85.46,85.54,85.36,85.37,11517160,57.9856303274646,58.0399112826038,57.9177791335406,57.924564252933,16974144.9397302,0.0,1.0
2018-07-10,85.47,85.58,85.46,85.5,7531686,57.992415446857,58.0670517601734,57.9856303274646,58.0127708050342,11100299.8833512,0.0,1.0
2018-07-11,85.34,85.45,85.3,85.39,14111303,57.9042088947558,57.9788452080722,57.8770684171862,57.9381344917178,20797427.700097,0.0,1.0
2018-07-12,85.61,85.65,85.44,85.48,10327314,58.0874071183506,58.1145475959203,57.9720600886798,57.9992005662494,15220533.9401471,0.0,1.0
2018-07-13,85.61,85.72,85.61,85.68,9879963,58.0874071183506,58.1620434316671,58.0874071183506,58.1349029540975,14561222.0340059,0.0,1.0
2018-07-16,85.55,85.63,85.51,85.62,7963147,58.0466964019962,58.1009773571354,58.0195559244266,58.0941922377431,11736192.894288,0.0,1.0
2018-07-17,85.58,85.65,85.45,85.49,10720997,58.0670517601734,58.1145475959203,57.9788452080722,58.0059856856418,15800749.2277969,0.0,1.0
2018-07-18,85.62,85.68,85.53,85.61,12838611,58.0941922377431,58.1349029540975,58.0331261632114,58.0874071183506,18921717.1541261,0.0,1.0
2018-07-19,85.58,85.64,85.49,85.57,6907296,58.0670517601734,58.1077624765278,58.0059856856418,58.060266640781,10180065.5235856,0.0,1.0
2018-07-20,85.62,85.69,85.58,85.62,9635784,58.0941922377431,58.1416880734899,58.0670517601734,58.0941922377431,14201347.7475292,0.0,1.0
2018-07-23,85.59,85.69,85.59,85.67,7459156,58.0738368795658,58.1416880734899,58.0738368795658,58.1281178347051,10993404.1961784,0.0,1.0
2018-07-24,85.77,85.83,85.6,85.6,11803719,58.1959690286291,58.2366797449835,58.0806219989582,58.0806219989582,17396479.4388414,0.0,1.0
2018-07-25,85.93,85.95,85.72,85.79,12057051,58.3045309389075,58.3181011776923,58.1620434316671,58.2095392674139,17769843.5395288,0.0,1.0
2018-07-26,85.94,86.01,85.9,85.94,9233600,58.3113160582999,58.3588118940467,58.2841755807303,58.3113160582999,13608603.5720171,0.0,1.0
2018-07-27,85.91,85.98,85.81,85.95,10850047,58.2909607001227,58.3384565358695,58.2231095061987,58.3181011776923,15990944.8493279,0.0,1.0
2018-07-30,85.94,86.01,85.85,85.94,8400514,58.3113160582999,58.3588118940467,58.2502499837683,58.3113160582999,12380790.2472687,0.0,1.0
2018-07-31,86.12,86.15,86.05,86.1,10709540,58.4334482073631,58.4538035655403,58.3859523716163,58.4198779685783,15783863.7474723,0.0,1.0
2018-08-01,85.83,85.88,85.67,85.76,23297895,58.4855647094162,58.5196352935414,58.3765388402153,58.4378658916408,34190630.4194077,0.36681,1.0
2018-08-02,85.88,85.89,85.72,85.76,10989179,58.5196352935414,58.5264494103665,58.4106094243406,58.4378658916408,16127077.4806787,0.0,1.0
2018-08-03,85.95,85.99,85.85,85.86,6940500,58.5673341113168,58.594590578617,58.4991929430663,58.5060070598913,10185472.5684831,0.0,1.0
2018-08-06,86.11,86.11,85.87,85.87,7521935,58.6763599805176,58.6763599805176,58.5128211767164,58.5128211767164,11038752.6265273,0.0,1.0
2018-08-07,86.15,86.23,85.87,85.87,8408169,58.7036164478178,58.7581293824182,58.5128211767164,58.5128211767164,12339337.9008241,0.0,1.0
2018-08-08,86.1,86.17,86.08,86.13,10103616,58.6695458636925,58.7172446814679,58.6559176300425,58.6899882141677,14827476.9268045,0.0,1.0
2018-08-09,86.04,86.14,86.0,86.11,6354678,58.6286611627422,58.6968023309928,58.601404695442,58.6763599805176,9325754.40538044,0.0,1.0
2018-08-10,85.89,86.01,85.82,85.9,9473280,58.5264494103665,58.6082188122671,58.4787505925911,58.5332635271915,13902432.6163186,0.0,1.0
2018-08-13,85.83,85.96,85.77,85.96,10479002,58.4855647094162,58.5741482281418,58.4446800084659,58.5741482281418,15378371.5029291,0.0,1.0
2018-08-14,85.98,86.01,85.86,85.88,9767741,58.5877764617919,58.6082188122671,58.5060070598913,58.5196352935414,14334566.3873709,0.0,1.0
2018-08-15,85.83,85.9,85.73,85.87,14684815,58.4855647094162,58.5332635271915,58.4174235411657,58.5128211767164,21550577.09902,0.0,1.0
2018-08-16,85.94,85.99,85.86,85.91,14931750,58.5605199944917,58.594590578617,58.5060070598913,58.5400776440166,21912964.4873492,0.0,1.0
2018-08-17,86.04,86.07,85.9,85.9,15280895,58.6286611627422,58.6491035132174,58.5332635271915,58.5332635271915,22425349.303994,0.0,1.0
2018-08-20,86.08,86.15,86.03,86.09,8174915,58.6559176300425,58.7036164478178,58.6218470459172,58.6627317468675,11997027.9493092,0.0,1.0
2018-08-21,86.21,86.29,86.09,86.11,9281441,58.7445011487681,58.7990140833685,58.6627317468675,58.6763599805176,13620900.9007268,0.0,1.0
2018-08-22,86.24,86.28,86.2,86.2,8297606,58.7649434992433,58.7921999665435,58.7376870319431,58.7376870319431,12177082.0974109,0.0,1.0
2018-08-23,86.23,86.32,86.19,86.24,7751796,58.7581293824182,58.8194564338437,58.730872915118,58.7649434992433,11376083.2093476,0.0,1.0
2018-08-24,86.38,86.41,86.25,86.28,7458453,58.860341134794,58.8807834852691,58.7717576160683,58.7921999665435,10945590.1498192,0.0,1.0
2018-08-27,86.41,86.46,86.37,86.4,5581688,58.8807834852691,58.9148540693944,58.8535270179689,58.8739693684441,8191359.41356259,0.0,1.0
2018-08-28,86.37,86.41,86.32,86.37,8175285,58.8535270179689,58.8807834852691,58.8194564338437,58.8535270179689,11997570.9397062,0.0,1.0
2018-08-29,86.32,86.39,86.28,86.34,7403738,58.8194564338437,58.867155251619,58.7921999665435,58.8330846674938,10865293.6104367,0.0,1.0
2018-08-30,86.25,86.35,86.22,86.33,8481683,58.7717576160683,58.8398987843188,58.7513152655932,58.8262705506687,12447222.7549988,0.0,1.0
2018-08-31,86.36,86.42,86.28,86.29,9569258,58.8467129011439,58.8875976020942,58.7921999665435,58.7990140833685,14043284.3252989,0.0,1.0
2018-09-04,85.81,85.93,85.72,85.89,16029000,58.725007323355,58.8071306292495,58.6634148439342,58.7797561939513,23421853.0178537,0.371392,1.0
2018-09-05,85.72,85.83,85.69,85.8,13369230,58.6634148439342,58.7386945410041,58.6428840174606,58.7181637145305,19535350.9278108,0.0,1.0
2018-09-06,85.79,85.83,85.72,85.8,13137481,58.7113201057059,58.7386945410041,58.6634148439342,58.7181637145305,19196715.2665073,0.0,1.0
2018-09-07,85.7,85.77,85.63,85.63,12374654,58.6497276262851,58.6976328880569,58.6018223645133,58.6018223645133,18082059.2136,0.0,1.0
2018-09-10,85.87,85.89,85.77,85.8,6996942,58.7660689763022,58.7797561939513,58.6976328880569,58.7181637145305,10224053.0974139,0.0,1.0
2018-09-11,85.89,85.98,85.76,85.76,17897794,58.7797561939513,58.8413486733721,58.6907892792323,58.6907892792323,26152567.2476027,0.0,1.0
2018-09-12,86.09,86.15,85.92,85.92,14041949,58.9166283704421,58.9576900233893,58.8002870204249,58.8002870204249,20518339.6070994,0.0,1.0
2018-09-13,86.25,86.31,86.17,86.17,10375835,59.0261261116347,59.0671877645819,58.9713772410384,58.9713772410384,15161350.1969868,0.0,1.0
2018-09-14,86.33,86.39,86.23,86.24,12945025,59.080874982231,59.1219366351782,59.0124388939856,59.0192825028101,18915495.2188184,0.0,1.0
2018-09-17,86.27,86.33,86.23,86.31,13279860,59.0398133292837,59.080874982231,59.0124388939856,59.0671877645819,19404761.9326018,0.0,1.0
2018-09-18,86.26,86.36,86.24,86.29,19882279,59.0329697204592,59.1014058087046,59.0192825028101,59.0535005469328,29052331.1746184,0.0,1.0
2018-09-19,86.1,86.29,86.08,86.24,14471057,58.9234719792666,59.0535005469328,58.9097847616175,59.0192825028101,21145359.6647939,0.0,1.0
2018-09-20,86.22,86.22,85.93,86.12,15360130,59.005595285161,59.005595285161,58.8071306292495,58.9371591969157,22444488.5641727,0.0,1.0
2018-09-21,86.24,86.28,86.2,86.22,10966692,59.0192825028101,59.0466569381083,58.991908067512,59.005595285161,16024720.7009839,0.0,1.0
2018-09-24,86.2,86.25,86.08,86.2,10229420,58.991908067512,59.0261261116347,58.9097847616175,58.991908067512,14947406.0576388,0.0,1.0
2018-09-25,86.13,86.18,86.09,86.13,13240449,58.9440028057402,58.9782208498629,58.9166283704421,58.9440028057402,19347173.8953389,0.0,1.0
2018-09-26,86.22,86.34,86.17,86.19,19504839,59.005595285161,59.0877185910555,58.9713772410384,58.9850644586874,28500809.2953334,0.0,1.0
2018-09-27,86.38,86.4,86.27,86.31,7996623,59.1150930263536,59.1287802440027,59.0398133292837,59.0671877645819,11684804.326233,0.0,1.0
2018-09-28,86.44,86.47,86.28,86.35,17085215,59.1561546793009,59.1766855057745,59.0466569381083,59.09456219988,24965212.7087422,0.0,1.0
2018-10-01,86.3,86.3,86.14,86.16,22565966,59.3266508746683,59.3266508746683,59.216659401436,59.2304083355901,32825767.7972436,0.389132,1.0
2018-10-02,86.23,86.3,86.18,86.26,13577607,59.2785296051292,59.3266508746683,59.2441572697441,59.2991530063603,19750777.5481107,0.0,1.0
2018-10-03,86.0,86.31,85.91,86.28,17930630,59.1204168623578,59.3335253417454,59.0585466586646,59.3129019405143,26082938.210502,0.0,1.0
2018-10-04,85.68,85.9,85.58,85.82,24935144,58.9004339158932,59.0516721915876,58.831689245123,58.9966764549714,36272112.0352141,0.0,1.0
2018-10-05,85.3,85.67,85.3,85.65,25063281,58.6392041669665,58.8935594488162,58.6392041669665,58.8798105146621,36458507.5747729,0.0,1.0
2018-10-08,85.11,85.36,85.08,85.35,12869547,58.5085892925032,58.6804509694286,58.4879658912721,58.6735765023516,18720792.2531529,0.0,1.0
2018-10-09,85.24,85.31,85.12,85.14,19488481,58.5979573645044,58.6460786340435,58.5154637595802,58.5292126937342,28349078.9637365,0.0,1.0
2018-10-10,84.63,85.11,84.61,85.11,25204714,58.1786148728063,58.5085892925032,58.1648659386522,58.5085892925032,36664244.2499441,0.0,1.0
2018-10-11,84.7,85.0,84.57,84.83,37665329,58.2267361423454,58.4329701546559,58.1373680703442,58.3161042143466,54790180.2103568,0.0,1.0
2018-10-12,85.15,85.21,84.94,85.11,31877625,58.5360871608112,58.5773339632733,58.3917233521938,58.5085892925032,46371049.0469412,0.0,1.0
2018-10-15,85.09,85.19,85.04,85.08,16658450,58.4948403583491,58.5635850291193,58.460468022964,58.4879658912721,24232351.1239001,0.0,1.0
2018-10-16,85.38,85.4,85.24,85.25,18955666,58.6941999035826,58.7079488377367,58.5979573645044,58.6048318315814,27574015.2474796,0.0,1.0
2018-10-17,85.21,85.36,85.14,85.26,18739398,58.5773339632733,58.6804509694286,58.5292126937342,58.6117062986584,27259419.2248686,0.0,1.0
2018-10-18,84.85,85.19,84.85,85.15,28653793,58.3298531485007,58.5635850291193,58.3298531485007,58.5360871608112,41681475.3477995,0.0,1.0
2018-10-19,84.9,85.07,84.85,85.05,20606366,58.3642254838858,58.4810914241951,58.3298531485007,58.467342490041,29975219.5612195,0.0,1.0
2018-10-22,84.94,85.15,84.87,85.1,15049861,58.3917233521938,58.5360871608112,58.3436020826547,58.5017148254261,21892403.9222071,0.0,1.0
2018-10-23,84.86,84.9,84.55,84.65,20873220,58.3367276155777,58.3642254838858,58.1236191361901,58.1923638069603,30363400.9242405,0.0,1.0
2018-10-24,84.44,84.92,84.41,84.88,23827773,58.0479999983429,58.3779744180398,58.0273765971119,58.3504765497317,34661265.7141923,0.0,1.0
2018-10-25,84.61,84.67,84.43,84.61,29513680,58.1648659386522,58.2061127411143,58.0411255312659,58.1648659386522,42932317.0354042,0.0,1.0
2018-10-26,84.23,84.53,84.17,84.31,27424103,57.9036361897255,58.1098702020361,57.8623893872634,57.9586319263417,39892696.6887077,0.0,1.0
2018-10-29,84.15,84.44,84.04,84.4,23379432,57.8486404531094,58.0479999983429,57.7730213152622,58.0205021300348,34009082.7958992,0.0,1.0
2018-10-30,84.35,84.35,83.99,84.17,24105256,57.9861297946498,57.9861297946498,57.7386489798771,57.8623893872634,35064908.6393692,0.0,1.0
2018-10-31,84.35,84.59,84.35,84.45,23047946,57.9861297946498,58.1511170044982,57.9861297946498,58.0548744654199,33526883.9631952,0.0,1.0
2018-11-01,84.32,84.41,84.0,84.09,33115675,58.2508077762623,58.3129824999324,58.0297420921019,58.091916815772,47936051.4059325,0.415016,1.0
2018-11-02,84.27,84.53,84.14,84.42,19675811,58.2162662631122,58.3958821314925,58.1264583289221,58.3198908025624,28481397.0287307,0.0,1.0
2018-11-05,84.34,84.44,84.23,84.27,12299552,58.2646243815223,58.3337074078224,58.1886330525922,58.2162662631122,17804014.4717551,0.0,1.0
2018-11-06,84.56,84.56,84.38,84.41,14675515,58.4166070393826,58.4166070393826,58.2922575920424,58.3129824999324,21243300.6861111,0.0,1.0
2018-11-07,85.05,85.07,84.64,84.64,26155494,58.7551138682532,58.7689304735132,58.4718734604227,58.4718734604227,37860955.7235828,0.0,1.0
2018-11-08,84.84,85.08,84.82,84.85,20677509,58.6100395130229,58.7758387761432,58.5962229077629,58.6169478156529,29931388.5152766,0.0,1.0
2018-11-09,84.36,84.68,84.28,84.67,20869262,58.2784409867823,58.4995066709427,58.2231745657422,58.4925983683127,30208957.4207946,0.0,1.0
2018-11-12,83.84,84.41,83.81,84.33,22319598,57.9192092500217,58.3129824999324,57.8984843421317,58.2577160788923,32308367.4751533,0.0,1.0
2018-11-13,83.7,84.02,83.63,83.86,22907605,57.8224930132015,58.0435586973619,57.7741348947914,57.9330258552817,33159527.3497157,0.0,1.0
2018-11-14,83.54,83.99,83.34,83.81,44747748,57.7119601711213,58.0228337894719,57.5737941185211,57.8984843421317,64773867.6148897,0.0,1.0
2018-11-15,83.52,83.52,82.99,83.19,32332563,57.6981435658613,57.6981435658613,57.3320035264707,57.4701695790709,46802470.4933102,0.0,1.0
2018-11-16,83.27,83.3,83.0,83.16,64912778,57.525436000111,57.546160908001,57.3389118291007,57.4494446711809,93963425.5714215,0.0,1.0
2018-11-19,83.01,83.24,82.9,83.05,36567252,57.3458201317307,57.504711092221,57.2698288028006,57.3734533422507,52932324.9985298,0.0,1.0
2018-11-20,82.75,82.97,82.7,82.78,21901913,57.1662042633504,57.3181869212106,57.1316627502003,57.1869291712404,31703754.4140731,0.0,1.0
2018-11-21,83.17,83.34,83.07,83.17,16560369,57.4563529738109,57.5737941185211,57.3872699475108,57.4563529738109,23971690.1342102,0.0,1.0
2018-11-23,82.71,82.9,82.71,82.83,9708072,57.1385710528303,57.2698288028006,57.1385710528303,57.2214706843905,14052760.1640158,0.0,1.0
2018-11-26,83.1,83.14,82.91,83.03,19807132,57.4079948554008,57.4356280659209,57.2767371054306,57.3596367369907,28671488.5852724,0.0,1.0
2018-11-27,83.06,83.07,82.87,82.94,14370736,57.3803616448808,57.3872699475108,57.2491038949105,57.2974620133206,20802122.8507975,0.0,1.0
2018-11-28,83.75,83.77,83.06,83.11,23513110,57.8570345263516,57.8708511316116,57.3803616448808,57.4149031580308,34036016.1667653,0.0,1.0
2018-11-29,83.77,83.89,83.54,83.59,17927859,57.8708511316116,57.9537507631718,57.7119601711213,57.7465016842714,25951177.8220528,0.0,1.0
2018-11-30,83.6,83.74,83.55,83.56,15081048,57.7534099869014,57.8501262237216,57.7188684737513,57.7257767763814,21830323.3191936,0.0,1.0
2018-12-03,83.8,83.83,83.5,83.65,27052900,58.1515955697019,58.1724135633426,57.9434156332948,58.0475056014984,38984880.772234,0.376387,1.0
2018-12-04,83.28,83.71,83.2,83.63,32066498,57.7907503465963,58.0891415887798,57.7352356968878,58.0336269390712,46209781.6246348,0.0,1.0
2018-12-06,82.99,83.09,82.72,82.85,27661898,57.5895097414029,57.6589030535385,57.4021477986365,57.4923591044129,39862484.0761507,0.0,1.0
2018-12-07,82.83,83.39,82.83,83.26,28901228,57.4784804419858,57.8670829899456,57.4784804419858,57.7768716841692,41648434.2806557,0.0,1.0
2018-12-10,82.89,82.96,82.56,82.82,23434666,57.5201164292672,57.5686917477622,57.2911184992194,57.4715411107722,33770784.6459021,0.0,1.0
2018-12-11,83.04,83.26,82.97,83.18,19243943,57.6242063974707,57.7768716841692,57.5756310789757,57.7213570344607,27731696.913923,0.0,1.0
2018-12-12,83.31,83.59,83.29,83.32,17571528,57.811568340237,58.005869614217,57.7976896778099,57.8185076714506,25321644.7798932,0.0,1.0
2018-12-13,83.51,83.6,83.43,83.5,15859221,57.9503549645084,58.0128089454305,57.8948403147999,57.9434156332948,22854105.8380251,0.0,1.0
2018-12-14,83.16,83.48,83.1,83.37,16397613,57.7074783720335,57.9295369708677,57.6658423847521,57.8532043275185,23629961.5846817,0.0,1.0
2018-12-17,82.62,83.16,82.55,83.09,24124903,57.3327544865008,57.7074783720335,57.2841791680059,57.6589030535385,34765458.3093388,0.0,1.0
2018-12-18,82.08,82.43,81.9,82.36,25284304,57.2293931480747,57.4734268664206,57.1038900929255,57.4246201227514,36263457.6073575,0.39105,1.0
2018-12-19,81.34,82.26,81.24,82.12,32062703,56.7134361435721,57.354896203224,56.6437122240447,57.2572827158857,45985227.4762158,0.0,1.0
2018-12-20,80.63,81.19,80.01,81.07,68796068,56.2183963149277,56.608850264281,55.7861080138579,56.5251815608482,98669249.3283928,0.0,1.0
2018-12-21,80.23,80.93,80.1,80.59,56294977,55.9395006368182,56.4275680735099,55.8488595414326,56.1905067471167,80739834.1653644,0.0,1.0
2018-12-24,79.63,80.35,79.63,80.23,18853613,55.5211571196539,56.023169340251,55.5211571196539,55.9395006368182,27040380.2996129,0.0,1.0
2018-12-26,80.97,80.97,79.55,79.73,25010288,56.4554576413208,56.4554576413208,55.465377984032,55.5908810391813,35870456.1784972,0.0,1.0
2018-12-27,80.92,80.97,80.38,80.49,31806085,56.4205956815571,56.4554576413208,56.0440865161092,56.1207828275894,45617178.7466844,0.0,1.0
2018-12-28,81.04,81.32,80.85,80.99,30106397,56.50426438499,56.6994913596666,56.3717889378879,56.4694024252263,43179438.5686777,0.0,1.0
2018-12-31,81.1,81.33,81.0931,81.19,14154031,56.5460987367064,56.7064637516194,56.541287786259,56.608850264281,20300108.0489193,0.0,1.0
2019-01-02,80.99,81.11,80.65,80.72,26977398,56.4694024252263,56.5530711286591,56.2323410988332,56.2811478425023,38691740.4857104,0.0,1.0
2019-01-03,81.03,81.16,80.78,80.91,32776581,56.4972919930372,56.5879330884228,56.3229821942188,56.4136232896044,47009091.3164,0.0,1.0
2019-01-04,82.39,82.5,81.57,81.67,38753963,57.4455372986096,57.5222336100897,56.8738011584851,56.9435250780125,55582020.1484525,0.0,1.0
2019-01-07,83.19,83.19,82.57,82.58,38127555,58.0033286548287,58.0033286548287,57.5710403537589,57.5780127457116,54683608.234369,0.0,1.0
2019-01-08,83.73,83.74,83.26,83.39,30794952,58.3798378202765,58.3868102122293,58.0521353984978,58.1427764938834,44166983.4523666,0.0,1.0
2019-01-09,83.83,84.01,83.79,83.85,40909438,58.4495617398039,58.5750647949532,58.421672171993,58.4635065237094,58673462.8192185,0.0,1.0
2019-01-10,84.16,84.21,83.55,83.66,50519956,58.6796506742443,58.714512634008,58.2543347651272,58.3310310766074,72457137.1524232,0.0,1.0
2019-01-11,83.89,83.98,83.78,83.82,19793338,58.4913960915203,58.554147619095,58.4146997800402,58.4425893478512,28388160.238506,0.0,1.0
2019-01-14,83.62,83.77,83.55,83.67,20137747,58.3031415087964,58.4077273880875,58.2543347651272,58.3380034685601,28882121.2813368,0.0,1.0
2019-01-15,83.9,83.94,83.55,83.62,24799066,58.4983684834731,58.526258051284,58.2543347651272,58.3031415087964,35567515.66478,0.0,1.0
2019-01-16,84.03,84.14,83.96,84.01,26508132,58.5890095788587,58.6657058903388,58.5402028351895,58.5750647949532,38018706.0332859,0.0,1.0
2019-01-17,84.26,84.29,83.89,83.94,24574400,58.7493745937717,58.7702917696299,58.4913960915203,58.526258051284,35245293.3893788,0.0,1.0
2019-01-18,84.5,84.67,84.39,84.42,36236412,58.9167120006374,59.0352426638339,58.8400156891572,58.8609328650155,51971277.9281857,0.0,1.0
2019-01-22,83.94,84.34,83.83,84.33,25504299,58.526258051284,58.8051537293936,58.4495617398039,58.7981813374408,36578980.6036136,0.0,1.0
2019-01-23,84.11,84.23,83.87,84.06,18529448,58.6447887144806,58.7284574179134,58.4774513076149,58.6099267547169,26575453.7690946,0.0,1.0
2019-01-24,84.2,84.22,83.94,84.08,17875488,58.7075402420552,58.7214850259607,58.526258051284,58.6238715386224,25637526.0042288,0.0,1.0
2019-01-25,84.41,84.49,84.34,84.36,16775229,58.8539604730627,58.9097396086846,58.8051537293936,58.819098513299,24059503.7021867,0.0,1.0
2019-01-28,84.28,84.33,84.07,84.19,14694057,58.7633193776771,58.7981813374408,58.6168991466696,58.7005678501025,21074628.4770027,0.0,1.0
2019-01-29,84.23,84.35,84.03,84.35,18716968,58.7284574179134,58.8121261213463,58.5890095788587,58.8121261213463,26844400.209959,0.0,1.0
2019-01-30,84.9,85.03,84.33,84.34,25993464,59.1956076787469,59.2862487741325,58.7981813374408,58.8051537293936,37280554.759679,0.0,1.0
2019-01-31,85.11,85.24,84.88,84.88,27070447,59.3420279097544,59.43266900514,59.1816628948414,59.1816628948414,38825193.9700106,0.0,1.0
2019-02-01,84.68,84.76,84.54,84.66,24749886,59.3134411027482,59.3694764745977,59.2153792020115,59.2994322597858,35334661.2085687,0.389,1.0
2019-02-04,84.88,84.93,84.61,84.69,15968416,59.453529532372,59.488551639778,59.2644101523798,59.3204455242294,22797622.9626871,0.0,1.0
2019-02-05,85.18,85.27,84.93,84.94,33188261,59.6636621768079,59.7267019701386,59.488551639778,59.4955560612592,47381873.1341451,0.0,1.0
2019-02-06,85.1,85.21,85.02,85.11,25936784,59.6076268049583,59.6846754412514,59.5515914331087,59.6146312264395,37029159.4668285,0.0,1.0
2019-02-07,84.81,84.9,84.66,84.83,27119428,59.4044985820037,59.4675383753344,59.2994322597858,59.4185074249661,38717584.4183756,0.0,1.0
2019-02-08,84.79,84.81,84.58,84.71,16728070,59.3904897390413,59.4044985820037,59.2433968879362,59.3344543671917,23882157.9268374,0.0,1.0
2019-02-11,84.83,84.87,84.7,84.77,10051836,59.4185074249661,59.4465251108909,59.3274499457106,59.3764808960789,14350701.2349105,0.0,1.0
2019-02-12,85.24,85.27,85.07,85.08,20173975,59.705688705695,59.7267019701386,59.5866135405147,59.5936179619959,28801771.9295812,0.0,1.0
2019-02-13,85.12,85.31,85.05,85.29,25088433,59.6216356479207,59.7547196560634,59.5726046975523,59.740710813101,35817994.4872827,0.0,1.0
2019-02-14,85.13,85.22,84.86,84.98,19406653,59.6286400694019,59.6916798627326,59.4395206894097,59.523573747184,27706289.5945158,0.0,1.0
2019-02-15,85.4,85.46,85.28,85.28,24052000,59.8177594493941,59.8597859782813,59.7337063916198,59.7337063916198,34338310.5436726,0.0,1.0
2019-02-19,85.43,85.48,85.26,85.3,11317745,59.8387727138377,59.8737948212437,59.7196975486574,59.7477152345822,16158001.1002868,0.0,1.0
2019-02-20,85.5,85.55,85.33,85.46,9925728,59.8878036642061,59.922825771612,59.7687284990258,59.8597859782813,14170660.6700493,0.0,1.0
2019-02-21,85.42,85.53,85.35,85.45,15479768,59.8317682923565,59.9088169286496,59.7827373419881,59.8527815568001,22099995.0410779,0.0,1.0
2019-02-22,85.59,85.67,85.49,85.52,12330288,59.9508434575368,60.0068788293863,59.8807992427249,59.9018125071684,17603578.0158373,0.0,1.0
2019-02-25,85.66,85.83,85.62,85.71,13698162,59.9998744079051,60.1189495730854,59.9718567219804,60.0348965153111,19556450.2175925,0.0,1.0
2019-02-26,85.77,85.87,85.67,85.72,16049257,60.0769230441983,60.1469672590102,60.0068788293863,60.0419009367923,22913037.2052724,0.0,1.0
2019-02-27,85.8,85.86,85.73,85.8,14818936,60.0979363086419,60.139962837529,60.0489053582735,60.0979363086419,21156545.2475806,0.0,1.0
2019-02-28,85.75,85.83,85.7,85.78,21340574,60.0629142012359,60.1189495730854,60.0278920938299,60.0839274656795,30467289.9215128,0.0,1.0
2019-03-01,85.61,85.66,85.5,85.55,26455267,60.2322551962917,60.2674334787332,60.1548629749204,60.1900412573619,37601703.6136053,0.381763,1.0
2019-03-04,85.48,85.75,85.34,85.71,16034388,60.1407916619439,60.3307543871278,60.0422924711077,60.3026117611746,22790180.314625,0.0,1.0
2019-03-05,85.44,85.49,85.36,85.48,14510115,60.1126490359907,60.1478273184321,60.0563637840843,60.1407916619439,20623683.1262874,0.0,1.0
2019-03-06,85.3,85.42,85.26,85.4,16806359,60.0141498451545,60.0985777230141,59.9860072192014,60.0845064100375,23887406.9931651,0.0,1.0
2019-03-07,85.24,85.34,85.08,85.33,28101085,59.9719359062248,60.0422924711077,59.8593654024121,60.0352568146194,39940956.5358282,0.0,1.0
2019-03-08,85.1,85.12,84.81,84.98,21043440,59.8734367153886,59.8875080283652,59.6694026772281,59.7890088375291,29909703.5720973,0.0,1.0
2019-03-11,85.38,85.39,85.05,85.07,17922571,60.0704350970609,60.0774707535492,59.8382584329472,59.8523297459238,25473914.2393006,0.0,1.0
2019-03-12,85.53,85.58,85.29,85.31,20180538,60.1759699443853,60.2111482268268,60.0071141886663,60.0211855016428,28683233.8013863,0.0,1.0
2019-03-13,85.76,85.77,85.56,85.58,24524828,60.3377900436161,60.3448257001044,60.1970769138502,60.2111482268268,34857909.9062069,0.0,1.0
2019-03-14,85.7,85.83,85.68,85.72,12342490,60.2955761046863,60.3870396390342,60.2815047917098,60.3096474176629,17542769.4921351,0.0,1.0
2019-03-15,85.78,85.88,85.75,85.76,21775322,60.3518613565927,60.4222179214756,60.3307543871278,60.3377900436161,30949950.4932163,0.0,1.0
2019-03-18,85.75,85.83,85.67,85.79,10498907,60.3307543871278,60.3870396390342,60.2744691352215,60.358897013081,14922426.9511552,0.0,1.0
2019-03-19,85.8,85.96,85.75,85.81,14067152,60.3659326695693,60.478503173382,60.3307543871278,60.3729683260576,19994085.8730148,0.0,1.0
2019-03-20,86.17,86.3,85.65,85.81,31184375,60.6262519596362,60.717715493984,60.2603978222449,60.3729683260576,44323333.6532012,0.0,1.0
2019-03-21,86.15,86.26,86.04,86.06,16400659,60.6121806466596,60.6895728680309,60.5347884252884,60.548859738265,23310772.8145707,0.0,1.0
2019-03-22,85.84,86.05,85.75,86.02,27030429,60.3940752955225,60.5418240817767,60.3307543871278,60.5207171123118,38419199.4662765,0.0,1.0
2019-03-25,85.81,85.91,85.65,85.78,23592101,60.3729683260576,60.4433248909405,60.2603978222449,60.3518613565927,33532195.665394,0.0,1.0
2019-03-26,86.02,86.15,85.89,85.95,18762718,60.5207171123118,60.6121806466596,60.4292535779639,60.4714675168937,26668041.6123435,0.0,1.0
2019-03-27,86.08,86.24,85.88,86.07,16706714,60.5629310512415,60.6755015550543,60.4222179214756,60.5558953947532,23745778.4185384,0.0,1.0
2019-03-28,86.25,86.25,86.04,86.09,19706712,60.6825372115426,60.6825372115426,60.5347884252884,60.5699667077298,28009769.9948626,0.0,1.0
2019-03-29,86.47,86.53,86.3,86.32,22358907,60.837321654285,60.8795355932148,60.717715493984,60.7317868069606,31779418.2208846,0.0,1.0
2019-04-01,86.07,86.28,86.05,86.21,21353906,60.8223406309245,60.9707395101216,60.8082074043343,60.9212732170559,30218019.7334517,0.378707,1.0
2019-04-02,86.11,86.14,85.94,86.09,15129316,60.8506070841049,60.8718069239902,60.7304746580882,60.8364738575147,21409571.1314655,0.0,1.0
2019-04-03,86.14,86.31,86.1,86.2,13746549,60.8718069239902,60.9919393500069,60.8435404708098,60.9142066037608,19452810.5981576,0.0,1.0
2019-04-04,86.27,86.28,86.13,86.15,14435846,60.9636728968265,60.9707395101216,60.8647403106951,60.8788735372853,20428238.248172,0.0,1.0
2019-04-05,86.43,86.5,86.34,86.36,14226984,61.0767387095481,61.1262050026138,61.0131391898922,61.0272724164824,20132676.5819566,0.0,1.0
2019-04-08,86.38,86.41,86.31,86.39,11472065,61.0414056430726,61.0626054829579,60.9919393500069,61.0484722563677,16234176.8552058,0.0,1.0
2019-04-09,86.32,86.42,86.27,86.33,19118991,60.999005963302,61.069672096253,60.9636728968265,61.0060725765971,27055380.2813259,0.0,1.0
2019-04-10,86.7,86.7,86.43,86.43,16766965,61.2675372685158,61.2675372685158,61.0767387095481,61.0767387095481,23727016.4643459,0.0,1.0
2019-04-11,86.83,86.86,86.65,86.69,20976278,61.3594032413521,61.3806030812374,61.2322042020403,61.2604706552207,29683636.4521961,0.0,1.0
2019-04-12,86.96,87.01,86.79,86.93,17442764,61.4512692141884,61.4866022806639,61.3311367881717,61.4300693743031,24683343.0267016,0.0,1.0
2019-04-15,86.9,86.95,86.83,86.95,13940030,61.4088695344178,61.4442026008933,61.3594032413521,61.4442026008933,19726606.5339479,0.0,1.0
2019-04-16,86.85,86.97,86.82,86.96,11543849,61.3735364679423,61.4583358274835,61.352336628057,61.4512692141884,16335758.7544867,0.0,1.0
2019-04-17,86.64,86.94,86.63,86.94,11818598,61.2251375887452,61.4371359875982,61.2180709754501,61.4371359875982,16724557.445637,0.0,1.0
2019-04-18,86.68,86.79,86.58,86.79,15295518,61.2534040419256,61.3311367881717,61.1827379089746,61.3311367881717,21644764.4172156,0.0,1.0
2019-04-22,86.53,86.66,86.52,86.62,24591438,61.1474048424991,61.2392708153354,61.140338229204,61.211004362155,34799467.542751,0.0,1.0
2019-04-23,86.83,86.88,86.59,86.64,15094056,61.3594032413521,61.3947363078276,61.1898045222697,61.2251375887452,21359674.5282023,0.0,1.0
2019-04-24,86.71,86.85,86.7,86.85,11939042,61.2746038818109,61.3735364679423,61.2675372685158,61.3735364679423,16894998.3555472,0.0,1.0
2019-04-25,86.75,86.81,86.57,86.7,14368959,61.3028703349913,61.3452700147619,61.1756712956795,61.2675372685158,20333586.1182099,0.0,1.0
2019-04-26,86.97,86.975,86.85,86.85,11937241,61.4583358274835,61.461869134131,61.3735364679423,61.3735364679423,16892449.751393,0.0,1.0
2019-04-29,86.93,87.0,86.93,86.95,7601241,61.4300693743031,61.4795356673688,61.4300693743031,61.4442026008933,10756554.3529471,0.0,1.0
2019-04-30,86.94,87.04,86.92,86.97,11168084,61.4371359875982,61.5078021205492,61.423002761008,61.4583358274835,15804011.813897,0.0,1.0
2019-05-01,86.29,86.87,86.28,86.59,24574338,61.2367148213066,61.648318652531,61.2296182035268,61.4496133546985,34628239.4835817,0.366383,1.0
2019-05-02,86.35,86.48,86.18,86.36,24936593,61.279294527985,61.3715505591215,61.1586520257295,61.2863911457647,35138700.961491,0.0,1.0
2019-05-03,86.57,86.6,86.47,86.52,18522666,61.4354201191391,61.4567099724783,61.3644539413418,61.3999370302404,26100695.5354157,0.0,1.0
2019-05-06,86.61,86.62,86.0,86.18,18893688,61.463806590258,61.4709032080377,61.0309129056944,61.1586520257295,26623510.7856038,0.0,1.0
2019-05-07,86.09,86.45,85.95,86.4,30266321,61.0947824657119,61.3502607057823,60.9954298167957,61.3147776168836,42648937.7608039,0.0,1.0
2019-05-08,86.12,86.3,86.03,86.1,27527495,61.1160723190511,61.2438114390863,61.0522027590335,61.1018790834917,38789597.8822745,0.0,1.0
2019-05-09,85.99,86.06,85.68,85.99,30890379,61.0238162879146,61.0734926123727,60.8038211367429,61.0238162879146,43528311.5968618,0.0,1.0
2019-05-10,86.23,86.31,85.75,85.96,33782377,61.1941351146282,61.250908056866,60.8534974612011,61.0025264345754,47603489.5052164,0.0,1.0
2019-05-13,85.44,85.77,85.42,85.68,34801691,60.6335023100294,60.8676906967605,60.6193090744699,60.8038211367429,49039827.2531943,0.0,1.0
2019-05-14,85.63,85.83,85.53,85.61,18128534,60.7683380478443,60.9102704034389,60.697371870047,60.7541448122848,25545315.4765859,0.0,1.0
2019-05-15,85.71,85.76,85.44,85.49,19543682,60.8251109900821,60.8605940789808,60.6335023100294,60.668985398928,27539431.6089803,0.0,1.0
2019-05-16,85.97,86.11,85.8,85.83,29384103,61.0096230523552,61.1089757012714,60.8889805500997,60.9102704034389,41405784.9979206,0.0,1.0
2019-05-17,85.94,86.1,85.79,85.79,27089383,60.988333199016,61.1018790834917,60.88188393232,60.88188393232,38172244.6393659,0.0,1.0
2019-05-20,85.86,86.08,85.78,85.92,15779972,60.9315602567781,61.0876858479322,60.8747873145402,60.9741399634565,22235905.1731206,0.0,1.0
2019-05-21,86.13,86.15,85.99,85.99,15004330,61.1231689368309,61.1373621723903,61.0238162879146,61.0238162879146,21142930.9929199,0.0,1.0
2019-05-22,86.2,86.2,85.97,86.08,14976216,61.172845261289,61.172845261289,61.0096230523552,61.0876858479322,21103314.9379588,0.0,1.0
2019-05-23,85.77,85.99,85.67,85.96,18333358,60.8676906967605,61.0238162879146,60.7967245189632,61.0025264345754,25833937.4742155,0.0,1.0
2019-05-24,85.65,85.97,85.64,85.87,17611614,60.7825312834037,61.0096230523552,60.775434665624,60.9386568745578,24816912.1497556,0.0,1.0
2019-05-28,85.57,85.82,85.49,85.75,20544613,60.7257583411659,60.9031737856592,60.668985398928,60.8534974612011,28949865.4678513,0.0,1.0
2019-05-29,85.34,85.52,85.25,85.46,25441933,60.562536132232,60.6902752522672,60.4986665722145,60.6476955455888,35850786.6559514,0.0,1.0
2019-05-30,85.52,85.65,85.44,85.49,20311908,60.6902752522672,60.7825312834037,60.6335023100294,60.668985398928,28621955.7406787,0.0,1.0
2019-05-31,84.9,85.34,84.88,85.24,34947397,60.2502849499238,60.562536132232,60.2360917143644,60.4915699544347,49245144.778419,0.0,1.0
2019-06-03,84.65,84.78,84.47,84.65,58940573,60.346742178786,60.4394188058768,60.2184206951217,60.346742178786,82677528.6339139,0.38592,1.0
2019-06-04,85.5,85.51,84.91,84.91,34113378,60.9527047405339,60.9598337118486,60.5320954329677,60.5320954329677,47851753.7723044,0.0,1.0
2019-06-05,85.7,85.72,85.43,85.58,28368707,61.0952841668276,61.109542109457,60.9028019413312,61.0097365110514,39793549.0939258,0.0,1.0
2019-06-06,85.88,85.96,85.57,85.68,23538614,61.2236056504919,61.2806374210093,61.0026075397367,61.0810262241982,33018247.5997926,0.0,1.0
2019-06-07,86.1,86.21,85.95,86.0,29933970,61.3804430194149,61.4588617038764,61.2735084496947,61.3091533062681,41989185.646392,0.0,1.0
2019-06-10,86.23,86.34,86.18,86.26,17482220,61.4731196465058,61.5515383309673,61.4374747899324,61.4945065604498,24522780.6766382,0.0,1.0
2019-06-11,86.35,86.66,86.22,86.51,34293659,61.5586673022819,61.7796654130371,61.4659906751911,61.6727308433169,48104638.7848008,0.0,1.0
2019-06-12,86.15,86.35,86.13,86.33,18195480,61.4160878759883,61.5586673022819,61.4018299333589,61.5444093596526,25523289.6820974,0.0,1.0
2019-06-13,86.35,86.41,86.25,86.3,19438516,61.5586673022819,61.60144113017,61.4873775891351,61.5230224457085,27266929.7461834,0.0,1.0
2019-06-14,86.29,86.36,86.22,86.32,8841970,61.5158934743939,61.5657962735966,61.4659906751911,61.5372803883379,12402869.3758238,0.0,1.0
2019-06-17,86.16,86.29,86.12,86.24,10553974,61.423216847303,61.5158934743939,61.3947009620443,61.4802486178204,14804343.4797721,0.0,1.0
2019-06-18,86.76,86.77,86.54,86.57,22540422,61.8509551261839,61.8580840974986,61.6941177572609,61.7155046712049,31618056.8065652,0.0,1.0
2019-06-19,87.17,87.19,86.55,86.7,28212629,62.1432429500859,62.1575008927153,61.7012467285756,61.8081812982958,39574614.281159,0.0,1.0
2019-06-20,87.61,87.65,87.29,87.43,48361982,62.4569176879319,62.4854335731907,62.2287906058621,62.3285962042676,67838654.2254659,0.0,1.0
2019-06-21,87.33,87.45,87.33,87.38,22467824,62.2573064911208,62.342854146897,62.2573064911208,62.2929513476942,31516221.6373726,0.0,1.0
2019-06-24,87.32,87.37,87.28,87.33,13764098,62.2501775198061,62.2858223763795,62.2216616345474,62.2573064911208,19307270.8423618,0.0,1.0
2019-06-25,86.95,87.31,86.89,87.31,26173561,61.9864055811629,62.2430485484915,61.9436317532748,62.2430485484915,36714358.6987014,0.0,1.0
2019-06-26,86.91,87.16,86.88,87.12,19554630,61.9578896959042,62.1361139787712,61.9365027819601,62.1075980935125,27429805.9801793,0.0,1.0
2019-06-27,87.15,87.2,87.02,87.06,12995144,62.1289850074565,62.1646298640299,62.0363083803657,62.0648242656244,18228638.3636249,0.0,1.0
2019-06-28,87.18,87.25,87.15,87.2,14690816,62.1503719214006,62.2002747206034,62.1289850074565,62.1646298640299,20607203.1314586,0.0,1.0
2019-07-01,86.82,87.26,86.8,87.13,26159859,62.1687832027179,62.483851903584,62.154461898133,62.3907634237826,36532787.7010903,0.385826,1.0
2019-07-02,87.01,87.06,86.84,86.88,20683206,62.3048355962737,62.3406388577358,62.1831045073027,62.2117471164723,28884527.7711901,0.0,1.0
2019-07-03,87.34,87.39,87.03,87.05,16237875,62.5411371219233,62.5769403833853,62.3191569008585,62.3334782054433,22676530.4848104,0.0,1.0
2019-07-05,86.99,87.09,86.85,87.08,17591404,62.2905142916889,62.362120814613,62.1902651595951,62.3549601623206,24566761.9116797,0.0,1.0
2019-07-08,86.82,86.95,86.81,86.95,16679367,62.1687832027179,62.2618716825192,62.1616225504255,62.2618716825192,23293083.2539874,0.0,1.0
2019-07-09,86.72,86.8,86.7,86.76,19189131,62.0971766797938,62.154461898133,62.0828553752089,62.1258192889634,26798020.9293716,0.0,1.0
2019-07-10,86.96,87.08,86.89,86.93,24497015,62.2690323348116,62.3549601623206,62.2189077687648,62.2475503779344,34210591.4372637,0.0,1.0
2019-07-11,86.79,87.01,86.67,87.01,19191191,62.1473012458406,62.3048355962737,62.0613734183317,62.3048355962737,26800897.7622576,0.0,1.0
2019-07-12,86.93,86.94,86.72,86.79,21291188,62.2475503779344,62.2547110302268,62.0971766797938,62.1473012458406,29733587.29143,0.0,1.0
2019-07-15,86.99,87.07,86.86,86.91,10735225,62.2905142916889,62.3477995100282,62.1974258118875,62.2332290733496,14991965.2031931,0.0,1.0
2019-07-16,86.81,86.98,86.73,86.98,20147200,62.1616225504255,62.2833536393965,62.1043373320862,62.2833536393965,28135984.2333785,0.0,1.0
2019-07-17,86.7,86.88,86.69,86.88,9361289,62.0828553752089,62.2117471164723,62.0756947229165,62.2117471164723,13073234.9759818,0.0,1.0
2019-07-18,86.74,86.76,86.51,86.71,17466833,62.1114979843786,62.1258192889634,61.9468029816531,62.0900160275013,24392795.9168051,0.0,1.0
2019-07-19,86.59,86.78,86.56,86.74,14771008,62.0040881999924,62.1401405935482,61.9826062431152,62.1114979843786,20628020.1814202,0.0,1.0
2019-07-22,86.88,86.88,86.65,86.69,12852785,62.2117471164723,62.2117471164723,62.0470521137469,62.0756947229165,17949181.8274998,0.0,1.0
2019-07-23,87.03,87.06,86.85,86.95,14051757,62.3191569008585,62.3406388577358,62.1902651595951,62.2618716825192,19623571.1862327,0.0,1.0
2019-07-24,87.1,87.11,86.99,87.01,12713675,62.3692814669054,62.3764421191978,62.2905142916889,62.3048355962737,17754911.8164459,0.0,1.0
2019-07-25,86.98,87.15,86.91,87.15,14272501,62.2833536393965,62.4050847283675,62.2332290733496,62.4050847283675,19931844.7777795,0.0,1.0
2019-07-26,87.17,87.19,87.08,87.12,8512671,62.4194060329523,62.4337273375371,62.3549601623206,62.3836027714902,11888122.2720745,0.0,1.0
2019-07-29,87.04,87.16,86.96,87.15,14731750,62.3263175531509,62.4122453806599,62.2690323348116,62.4050847283675,20573195.5671297,0.0,1.0
2019-07-30,87.08,87.09,86.84,86.9,13794139,62.3549601623206,62.362120814613,62.1831045073027,62.2260684210572,19263802.2860265,0.0,1.0
2019-07-31,86.93,87.26,86.58,87.15,23449745,62.2475503779344,62.483851903584,61.9969275477,62.4050847283675,32748057.0797306,0.0,1.0
2019-08-01,86.52,86.99,86.49,86.55,28838989,62.2168949094054,62.5548738808272,62.1953217835699,62.2384680352408,40104047.8139131,0.367189,1.0
2019-08-02,86.39,86.49,86.18,86.49,23559569,62.1234113641185,62.1953217835699,61.9723994832704,62.1953217835699,32762385.7289583,0.0,1.0
2019-08-05,85.49,85.87,85.35,85.87,47727943,61.4762175890553,61.7494771829709,61.3755430018232,61.7494771829709,66371387.2955713,0.0,1.0
2019-08-06,86.04,86.12,85.67,85.87,28694973,61.8717248960383,61.9292532315995,61.6056563440679,61.7494771829709,39903776.4191715,0.0,1.0
2019-08-07,86.03,86.13,85.45,85.69,38028496,61.8645338540932,61.9364442735447,61.4474534212747,61.6200384279582,52883151.4126658,0.0,1.0
2019-08-08,86.37,86.42,86.05,86.05,27074705,62.1090292802282,62.1449844899539,61.8789159379835,61.8789159379835,37650600.8538507,0.0,1.0
2019-08-09,86.25,86.35,86.08,86.22,19090814,62.0227367768864,62.0946471963379,61.9004890638189,62.001163651051,26548049.8453854,0.0,1.0
2019-08-12,85.95,86.14,85.88,86.01,16260924,61.807005518532,61.9436353154898,61.756668224916,61.8501517702029,22612750.8698175,0.0,1.0
2019-08-13,86.33,86.41,85.88,85.94,30078556,62.0802651124476,62.1377934480088,61.756668224916,61.7998144765869,41827813.3119529,0.0,1.0
2019-08-14,85.56,85.97,85.5,85.94,29745348,61.5265548826713,61.8213876024223,61.4834086310004,61.7998144765869,41364447.9157534,0.0,1.0
2019-08-15,85.81,85.9,85.65,85.71,27560953,61.7063309313,61.7710503088063,61.5912742601776,61.6344205118485,38326786.5912016,0.0,1.0
2019-08-16,86.1,86.13,85.94,85.94,16001445,61.9148711477092,61.9364442735447,61.7998144765869,61.7998144765869,22251914.4263934,0.0,1.0
2019-08-19,86.35,86.36,86.22,86.26,13753635,62.0946471963379,62.101838238283,62.001163651051,62.0299278188316,19126066.9940652,0.0,1.0
2019-08-20,86.42,86.47,86.25,86.39,16126788,62.1449844899539,62.1809396996796,62.0227367768864,62.1234113641185,22426218.7914022,0.0,1.0
2019-08-21,86.79,86.85,86.58,86.64,18334287,62.4110530419243,62.4541992935952,62.2600411610762,62.3031874127471,25496008.9787477,0.0,1.0
2019-08-22,86.95,87.03,86.75,86.94,20677201,62.5261097130467,62.5836380486078,62.3822888741437,62.5189186711015,28754109.846288,0.0,1.0
2019-08-23,86.55,87.14,86.48,86.79,30377414,62.2384680352408,62.6627395100044,62.1881307416248,62.4110530419243,42243410.9433945,0.0,1.0
2019-08-26,86.98,86.98,86.74,86.82,14254175,62.5476828388821,62.5476828388821,62.3750978321986,62.4326261677597,19822127.4590411,0.0,1.0
2019-08-27,86.94,87.18,86.79,87.15,15522755,62.5189186711015,62.691503677785,62.4110530419243,62.6699305519496,21586238.9879083,0.0,1.0
2019-08-28,87.15,87.19,86.89,86.92,13575973,62.6699305519496,62.6986947197302,62.4829634613758,62.5045365872112,18879006.8303848,0.0,1.0
2019-08-29,87.24,87.41,87.19,87.34,16332935,62.7346499294559,62.8568976425234,62.6986947197302,62.8065603489074,22712890.7390455,0.0,1.0
2019-08-30,87.16,87.39,86.97,87.38,14544774,62.6771215938947,62.8425155586331,62.5404917969369,62.8353245166879,20226239.9676549,0.0,1.0
2019-09-03,86.54,86.72,86.39,86.72,20620383,62.4980574584186,62.628051106934,62.3897294179892,62.628051106934,28552694.5538629,0.37099,1.0
2019-09-04,86.72,86.75,86.59,86.69,13584014,62.628051106934,62.6497167150198,62.5341668052285,62.6063854988481,18809553.7584048,0.0,1.0
2019-09-05,87.06,87.13,86.78,86.8,23443586,62.8735946652407,62.9241477507744,62.6713823231057,62.6858260618296,32461935.8576034,0.0,1.0
2019-09-06,87.14,87.3,87.04,87.18,25162706,62.9313696201364,63.0469195299277,62.8591509265167,62.9602570975842,34842372.1599474,0.0,1.0
2019-09-09,87.23,87.26,87.02,87.19,17484191,62.996366444394,63.0180320524799,62.8447071877928,62.9674789669462,24210062.6910954,0.0,1.0
2019-09-10,87.28,87.31,87.1,87.24,14055795,63.0324757912038,63.0541413992897,62.9024821426885,63.003588313756,19462820.9062224,0.0,1.0
2019-09-11,87.27,87.3,87.17,87.23,13999168,63.0252539218419,63.0469195299277,62.9530352282222,62.996366444394,19384410.4598936,0.0,1.0
2019-09-12,87.32,87.43,87.25,87.34,23246363,63.0613632686517,63.1408038316333,63.0108101831179,63.0758070073756,32188844.5150228,0.0,1.0
2019-09-13,87.16,87.31,87.11,87.17,34407278,62.9458133588603,63.0541413992897,62.9097040120505,62.9530352282222,47643174.1914709,0.0,1.0
2019-09-16,87.47,87.48,87.18,87.3,23020606,63.1696913090811,63.1769131784431,62.9602570975842,63.0469195299277,31876242.6266682,0.0,1.0
2019-09-17,87.52,87.53,87.34,87.5,14723606,63.2058006558909,63.2130225252529,63.0758070073756,63.191356917167,20387527.4697576,0.0,1.0
2019-09-18,87.47,87.54,87.19,87.46,16006104,63.1696913090811,63.2202443946148,62.9674789669462,63.1624694397191,22163380.6951773,0.0,1.0
2019-09-19,87.37,87.54,87.33,87.42,13466571,63.0974726154615,63.2202443946148,63.0685851380136,63.1335819622713,18646932.4285057,0.0,1.0
2019-09-20,87.48,87.51,87.34,87.4,23718692,63.1769131784431,63.1985787865289,63.0758070073756,63.1191382235474,32842870.4691446,0.0,1.0
2019-09-23,87.44,87.51,87.39,87.41,15684430,63.1480257009952,63.1985787865289,63.1119163541854,63.1263600929093,21717964.1639752,0.0,1.0
2019-09-24,87.32,87.53,87.21,87.52,22672427,63.0613632686517,63.2130225252529,62.9819227056701,63.2058006558909,31394125.0715738,0.0,1.0
2019-09-25,87.23,87.29,87.03,87.25,15273526,62.996366444394,63.0396976605658,62.8519290571548,63.0108101831179,21148992.3653932,0.0,1.0
2019-09-26,87.17,87.26,87.04,87.23,14024900,62.9530352282222,63.0180320524799,62.8591509265167,62.996366444394,19420041.1237983,0.0,1.0
2019-09-27,87.07,87.23,87.0,87.16,13529501,62.8808165346026,62.996366444394,62.8302634490689,62.9458133588603,18734070.5320159,0.0,1.0
2019-09-30,87.17,87.17,87.02,87.06,21833138,62.9530352282222,62.9530352282222,62.8447071877928,62.8735946652407,30231975.8302422,0.0,1.0
2019-10-01,86.62,86.86,86.55,86.84,27983801,62.8086122847217,62.9826375323358,62.7578549208343,62.968135428368,38592746.3519144,0.35002,1.0
2019-10-02,86.11,86.58,86.04,86.57,35912046,62.4388086335418,62.779608076786,62.3880512696543,62.7723570248021,49526670.1709422,0.0,1.0
2019-10-03,86.16,86.24,85.75,86.12,30560021,62.4750638934614,62.5330723093327,62.1777707621206,62.4460596855257,42145637.719557,0.0,1.0
2019-10-04,86.43,86.44,86.2,86.27,18168500,62.6708422970272,62.6780933490111,62.5040681013971,62.5548254652845,25056364.2907108,0.0,1.0
2019-10-07,86.36,86.49,86.25,86.37,14792409,62.6200849331398,62.7143486089307,62.5403233613167,62.6273359851237,20400362.6408998,0.0,1.0
2019-10-08,86.04,86.32,86.04,86.27,15492796,62.3880512696543,62.5910807252041,62.3880512696543,62.5548254652845,21366273.5205255,0.0,1.0
2019-10-09,86.3,86.38,86.25,86.27,11368279,62.5765786212363,62.6345870371076,62.5403233613167,62.5548254652845,15678109.9145464,0.0,1.0
2019-10-10,86.41,86.48,86.3,86.32,11081826,62.6563401930594,62.7070975569468,62.5765786212363,62.5910807252041,15283059.6506189,0.0,1.0
2019-10-11,86.77,86.83,86.57,86.64,18722031,62.9173780644805,62.9608843763841,62.7723570248021,62.8231143886896,25819744.5577775,0.0,1.0
2019-10-14,86.83,86.87,86.69,86.77,10047949,62.9608843763841,62.9898885843197,62.8593696486092,62.9173780644805,13857229.2989781,0.0,1.0
2019-10-15,87.02,87.07,86.8,86.84,26992832,63.0986543640785,63.1349096239982,62.9391312204323,62.968135428368,37226090.8622041,0.0,1.0
2019-10-16,86.95,87.01,86.94,86.99,12866957,63.0478970001911,63.0914033120946,63.0406459482072,63.0769012081268,17744952.0821703,0.0,1.0
2019-10-17,87.07,87.1,87.0,87.01,15193329,63.1349096239982,63.1566627799499,63.0841522601107,63.0914033120946,20953275.5160096,0.0,1.0
2019-10-18,87.09,87.13,86.96,87.07,21756850,63.149411727966,63.1784159359017,63.055148052175,63.1349096239982,30005094.4997304,0.0,1.0
2019-10-21,87.12,87.17,87.11,87.16,10115036,63.1711648839178,63.2074201438374,63.1639138319338,63.2001690918534,13949749.6672622,0.0,1.0
2019-10-22,87.14,87.18,87.08,87.18,15479150,63.1856669878856,63.2146711958213,63.1421606759821,63.2146711958213,21347454.1822691,0.0,1.0
2019-10-23,87.22,87.23,87.09,87.15,9110052,63.243675403757,63.2509264557409,63.149411727966,63.1929180398695,12563765.9476191,0.0,1.0
2019-10-24,87.32,87.32,87.17,87.26,14846543,63.3161859235962,63.3161859235962,63.2074201438374,63.2726796116927,20475019.3943199,0.0,1.0
2019-10-25,87.39,87.42,87.3,87.3,11659770,63.3669432874836,63.3886964434354,63.3016838196283,63.3016838196283,16080108.1358341,0.0,1.0
2019-10-28,87.38,87.44,87.36,87.4,10631478,63.3596922354997,63.4031985474032,63.3451901315319,63.3741943394676,14661980.1148514,0.0,1.0
2019-10-29,87.22,87.4,87.2,87.37,10943648,63.243675403757,63.3741943394676,63.2291732997891,63.3524411835158,15092496.9566727,0.0,1.0
2019-10-30,87.11,87.28,87.0,87.27,24949822,63.1639138319338,63.2871817156605,63.0841522601107,63.2799306636766,34408554.8625583,0.0,1.0
2019-10-31,86.81,87.1,86.79,87.09,25479026,62.9463822724162,63.1566627799499,62.9318801684484,63.149411727966,35138385.5149568,0.0,1.0
2019-11-01,86.82,86.91,86.58,86.59,24299754,63.2155297203762,63.281060677239,63.0407805020752,63.0480617195044,33373201.9902695,0.361184,1.0
2019-11-04,87.0,87.05,86.94,86.98,14946357,63.3465916341019,63.3829977212479,63.3029043295267,63.3320291992435,20527277.4028774,0.0,1.0
2019-11-05,86.91,87.08,86.82,87.07,21949391,63.281060677239,63.4048413735356,63.2155297203762,63.3975601561064,30145221.1987991,0.0,1.0
2019-11-06,86.81,86.91,86.78,86.91,9498129,63.208248502947,63.281060677239,63.1864048506594,63.281060677239,13044699.0387901,0.0,1.0
2019-11-07,86.77,86.98,86.75,86.94,15307831,63.1791236332301,63.3320291992435,63.1645611983717,63.3029043295267,21023724.6021466,0.0,1.0
2019-11-08,86.85,86.88,86.64,86.76,11775510,63.2373733726638,63.2592170249514,63.0844678066505,63.1718424158009,16172446.5921934,0.0,1.0
2019-11-11,86.8,86.84,86.68,86.77,7812525,63.2009672855178,63.2300921552346,63.1135926763673,63.1791236332301,10729696.065196,0.0,1.0
2019-11-12,86.82,86.89,86.73,86.75,14688179,63.2155297203762,63.2664982423806,63.1499987635133,63.1645611983717,20172696.5892838,0.0,1.0
2019-11-13,86.73,86.77,86.68,86.73,15593910,63.1499987635133,63.1791236332301,63.1135926763673,63.1499987635133,21416624.557108,0.0,1.0
2019-11-14,86.68,86.8,86.65,86.74,14976104,63.1135926763673,63.2009672855178,63.0917490240797,63.1572799809425,20568131.8345561,0.0,1.0
2019-11-15,86.94,86.95,86.76,86.77,14346965,63.3029043295267,63.3101855469559,63.1718424158009,63.1791236332301,19704074.4071865,0.0,1.0
2019-11-18,86.83,86.9,86.79,86.87,14065650,63.2228109378054,63.2737794598098,63.1936860680886,63.2519358075222,19317717.3141108,0.0,1.0
2019-11-19,86.52,86.75,86.52,86.74,20175961,62.9970931975,63.1645611983717,62.9970931975,63.1572799809425,27709598.2865012,0.0,1.0
2019-11-20,86.34,86.58,86.33,86.47,22872970,62.8660312837742,63.0407805020752,62.858750066345,62.9606871103539,31413661.5509513,0.0,1.0
2019-11-21,86.36,86.45,86.27,86.43,19245232,62.8805937186327,62.9461246754955,62.8150627617698,62.9315622406371,26431338.1479334,0.0,1.0
2019-11-22,86.69,86.69,86.4,86.49,20934754,63.1208738937965,63.1208738937965,62.9097185883495,62.9752495452123,28751722.089804,0.0,1.0
2019-11-25,86.92,86.94,86.71,86.71,17800782,63.2883418946683,63.3029043295267,63.1354363286549,63.1354363286549,24447535.2824869,0.0,1.0
2019-11-26,87.02,87.02,86.9,86.95,13223943,63.3611540689603,63.3611540689603,63.2737794598098,63.3101855469559,18161719.6967019,0.0,1.0
2019-11-27,87.13,87.15,86.95,86.99,11814692,63.4412474606816,63.45580989554,63.3101855469559,63.3393104166727,16226259.0217506,0.0,1.0
2019-11-29,86.94,87.11,86.93,87.11,11519522,63.3029043295267,63.4266850258232,63.2956231120975,63.4266850258232,15820873.5173761,0.0,1.0
2019-12-02,86.54,86.63,86.35,86.63,21488980,63.2597747662065,63.3255637623812,63.1208868853933,63.3255637623812,29397138.0086771,0.340766,1.0
2019-12-03,86.42,86.47,86.24,86.34,31143890,63.1720561046402,63.2086055469595,63.0404781122908,63.1135769969294,42605150.7543428,0.0,1.0
2019-12-04,86.68,86.71,86.46,86.46,12406761,63.3621132047005,63.3840428700921,63.2012956584957,63.2012956584957,16972572.2373827,0.0,1.0
2019-12-05,86.81,86.81,86.58,86.74,18158919,63.4571417547306,63.4571417547306,63.2890143200619,63.4059725354836,24841581.4957894,0.0,1.0
2019-12-06,86.93,87.01,86.85,86.95,16094658,63.5448604162969,63.6033395240077,63.486381308586,63.5594801932246,22017651.9513005,0.0,1.0
2019-12-09,86.93,87.0,86.9,86.9,18034328,63.5448604162969,63.5960296355439,63.5229307509053,63.5229307509053,24671139.7706987,0.0,1.0
2019-12-10,87.14,87.15,86.9,86.93,15117133,63.6983680740379,63.7056779625017,63.5229307509053,63.5448604162969,20680388.0452458,0.0,1.0
2019-12-11,87.32,87.34,87.09,87.16,14056003,63.8299460663873,63.844565843315,63.6618186317186,63.7129878509656,19228751.6690591,0.0,1.0
2019-12-12,87.52,87.61,87.33,87.36,18958089,63.9761438356644,64.0419328318391,63.8372559548511,63.8591856202427,25934853.9909192,0.0,1.0
2019-12-13,87.61,87.65,87.5,87.55,18088106,64.0419328318391,64.0711723856945,63.9615240587367,63.9980735010559,24744708.608672,0.0,1.0
2019-12-16,87.78,87.83,87.7,87.74,17416145,64.1662009357246,64.2027503780439,64.1077218280138,64.1369613818692,23825459.2886275,0.0,1.0
2019-12-17,88.05,88.05,87.79,87.79,18642049,64.3635679242487,64.3635679242487,64.1735108241885,64.1735108241885,25502508.1328905,0.0,1.0
2019-12-18,88.21,88.25,88.06,88.09,31575665,64.4805261396704,64.5097656935258,64.3708778127126,64.3928074781041,43195823.2415291,0.0,1.0
2019-12-19,87.85,87.93,87.72,87.91,29429266,64.4470592773163,64.5057475498512,64.3516908344472,64.4910754817175,40116043.2623491,0.314217,1.0
2019-12-20,87.72,87.99,87.7,87.95,31918833,64.3516908344472,64.5497637542523,64.3370187663135,64.5204196179849,43509657.5467325,0.0,1.0
2019-12-23,87.76,87.8,87.73,87.75,9720215,64.3810349707146,64.410379106982,64.3590268685141,64.3736989366478,13249958.9170636,0.0,1.0
2019-12-24,87.83,87.83,87.73,87.78,4854905,64.4323872091826,64.4323872091826,64.3590268685141,64.3957070388483,6617887.75209668,0.0,1.0
2019-12-26,87.96,87.99,87.89,87.94,11382698,64.5277556520517,64.5497637542523,64.4764034135838,64.513083583918,15516146.5940148,0.0,1.0
2019-12-27,87.92,88.02,87.89,88.02,11627113,64.4984115157843,64.5717718564529,64.4764034135838,64.5717718564529,15849317.0751939,0.0,1.0
2019-12-30,87.86,88.02,87.77,88.0,12668122,64.4543953113832,64.5717718564529,64.3883710047815,64.5570997883191,17268352.1975953,0.0,1.0
2019-12-31,87.94,87.95,87.81,87.86,8310798,64.513083583918,64.5204196179849,64.4177151410489,64.4543953113832,11328734.1965187,0.0,1.0
2020-01-02,88.31,88.32,88.05,88.1,15756596,64.7845168443916,64.7918528784585,64.5937799586534,64.6304601289877,21478357.1837421,0.0,1.0
2020-01-03,88.22,88.28,88.04,88.12,17342238,64.7184925377899,64.7625087421911,64.5864439245866,64.6451321971214,23639800.2544119,0.0,1.0
2020-01-06,88.13,88.18,88.05,88.11,17936922,64.6524682311883,64.6891484015225,64.5937799586534,64.6377961630545,24450434.4398321,0.0,1.0
2020-01-07,88.05,88.16,88.04,88.14,9640251,64.5937799586534,64.6744763333888,64.5864439245866,64.6598042652551,13140957.2422195,0.0,1.0
2020-01-08,88.13,88.23,88.02,88.07,16088142,64.6524682311883,64.7258285718568,64.5717718564529,64.6084520267871,21930298.923623,0.0,1.0
2020-01-09,88.36,88.37,88.17,88.24,16649467,64.8211970147259,64.8285330487928,64.6818123674557,64.7331646059236,22695460.3103949,0.0,1.0
2020-01-10,88.39,88.41,88.3,88.37,16182904,64.8432051169265,64.8578771850602,64.7771808103248,64.8285330487928,22059472.2605192,0.0,1.0
2020-01-13,88.39,88.45,88.35,88.4,17762410,64.8432051169265,64.8872213213276,64.813860980659,64.8505411509933,24212551.1388419,0.0,1.0
2020-01-14,88.38,88.49,88.28,88.37,29157050,64.8358690828596,64.916565457595,64.7625087421911,64.8285330487928,39744976.2832167,0.0,1.0
2020-01-15,88.4,88.53,88.39,88.4,24637893,64.8505411509933,64.9459095938624,64.8432051169265,64.8505411509933,33584758.1615229,0.0,1.0
2020-01-16,88.43,88.53,88.38,88.47,22329107,64.8725492531939,64.9459095938624,64.8358690828596,64.9018933894613,30437572.6673449,0.0,1.0
2020-01-17,88.36,88.51,88.36,88.48,29626660,64.8211970147259,64.9312375257287,64.8211970147259,64.9092294235282,40385117.8034447,0.0,1.0
2020-01-21,88.17,88.43,88.17,88.34,19195721,64.6818123674557,64.8725492531939,64.6818123674557,64.8065249465922,26166346.5914503,0.0,1.0
2020-01-22,88.33,88.37,88.23,88.31,17699787,64.7991889125253,64.8285330487928,64.7258285718568,64.7845168443916,24127187.576692,0.0,1.0
2020-01-23,88.06,88.2,88.02,88.18,28549204,64.6011159927203,64.7038204696562,64.5717718564529,64.6891484015225,38916400.5235343,0.0,1.0
2020-01-24,87.69,88.07,87.65,88.07,40838279,64.3296827322467,64.6084520267871,64.3003385959792,64.6084520267871,55668060.736679,0.0,1.0
2020-01-27,87.1,87.38,86.96,87.24,41371498,63.8968567223022,64.1022656761742,63.7941522453663,63.9995611992382,56394909.8695221,0.0,1.0
2020-01-28,87.85,87.96,87.39,87.5,32567721,64.4470592773163,64.5277556520517,64.109601710241,64.1902980849764,44394179.0662437,0.0,1.0
2020-01-29,87.8,88.23,87.78,87.97,17308246,64.410379106982,64.7258285718568,64.3957070388483,64.5350916861186,23593464.5917225,0.0,1.0
2020-01-30,87.89,87.91,87.5,87.51,20045836,64.4764034135838,64.4910754817175,64.1902980849764,64.1976341190433,27325167.5460052,0.0,1.0
2020-01-31,87.53,87.8,87.39,87.8,35659703,64.212306187177,64.410379106982,64.109601710241,64.410379106982,48608965.9276762,0.0,1.0
2020-02-03,87.15,87.47,87.13,87.33,27161118,64.201908826094,64.4376473323975,64.1871751694501,64.3345117358897,36869486.8576544,0.365827,1.0
2020-02-04,87.67,87.69,87.48,87.5,25063198,64.5849838988372,64.5997175554812,64.4450141607195,64.4597478173635,34021694.1464556,0.0,1.0
2020-02-05,88.03,88.06,87.84,87.88,35937674,64.8501897184287,64.8722902033946,64.710219980311,64.7396872935989,48783102.3464376,0.0,1.0
2020-02-06,88.1,88.15,87.87,88.0,18329861,64.9017575166826,64.9385916582925,64.7323204652769,64.8280892334627,24881618.2471624,0.0,1.0
2020-02-07,87.97,88.05,87.88,87.99,12853392,64.8059887484968,64.8649233750726,64.7396872935989,64.8207224051407,17447660.5646454,0.0,1.0
2020-02-10,88.09,88.1,87.88,87.95,14219979,64.8943906883606,64.9017575166826,64.7396872935989,64.7912550918528,19302715.3321384,0.0,1.0
2020-02-11,88.15,88.28,88.15,88.27,16819496,64.9385916582925,65.0343604264783,64.9385916582925,65.0269935981563,22831394.0068436,0.0,1.0
2020-02-12,88.38,88.46,88.26,88.32,26688211,65.1080287096981,65.166963336274,65.0196267698343,65.0638277397662,36227545.7408936,0.0,1.0
2020-02-13,88.41,88.46,88.29,88.31,13178412,65.1301291946641,65.166963336274,65.0417272548003,65.0564609114442,17888854.5029242,0.0,1.0
2020-02-14,88.4,88.49,88.35,88.44,11398835,65.1227623663421,65.1890638212399,65.0859282247322,65.15222967963,15473192.1279923,0.0,1.0
2020-02-18,88.22,88.4,88.15,88.35,26635293,64.9901594565464,65.1227623663421,64.9385916582925,65.0859282247322,36155712.9280641,0.0,1.0
2020-02-19,88.26,88.37,88.25,88.31,18547480,65.0196267698343,65.1006618813761,65.0122599415123,65.0564609114442,25177022.172011,0.0,1.0
2020-02-20,88.41,88.44,88.06,88.32,31271611,65.1301291946641,65.15222967963,64.8722902033946,65.0638277397662,42449219.1662427,0.0,1.0
2020-02-21,88.33,88.38,88.16,88.34,23026972,65.0711945680882,65.1080287096981,64.9459584866145,65.0785613964102,31257647.1088405,0.0,1.0
2020-02-24,87.38,87.6,87.2,87.5,57813111,64.3713458774997,64.5334161005833,64.238742967704,64.4597478173635,78477614.0737143,0.0,1.0
2020-02-25,86.77,87.81,86.69,87.76,68415108,63.9219693498586,64.688119495345,63.8630347232828,64.6512853537351,92869149.3947711,0.0,1.0
2020-02-26,86.86,87.25,86.6,86.93,69857293,63.9882708047565,64.2755771093139,63.7967332683849,64.0398386030104,94826823.629823,0.0,1.0
2020-02-27,85.69,86.69,85.52,86.13,73094971,63.1263518910843,63.8630347232828,63.0011158096106,63.4504923372516,99221765.1955685,0.0,1.0
2020-02-28,86.04,86.15,84.69,84.69,97772553,63.3841908823538,63.4652259938956,62.3896690588859,62.3896690588859,132720010.195192,0.0,1.0
2020-03-02,86.31,86.4,85.23,85.64,72323216,63.8630229363574,63.929616286656,63.0639027327742,63.3672724396901,97743834.9446858,0.379984,1.0
2020-03-03,85.94,87.19,85.74,86.38,58562311,63.5892502740187,64.5141579170549,63.441265051133,63.9148177643675,79146160.4854983,0.0,1.0
2020-03-04,87.12,87.16,86.59,86.66,52590783,64.4623630890448,64.491960133622,64.0702022483975,64.1219970764075,71075722.2572042,0.0,1.0
2020-03-05,86.02,86.51,85.85,86.36,62451975,63.6484443631731,64.0110081592432,63.5226569237201,63.9000192420789,84402988.0580758,0.0,1.0
2020-03-06,85.05,85.28,84.09,84.53,69819282,62.930716032177,63.1008990384957,62.2203869623253,62.545954452674,94359802.470129,0.0,1.0
2020-03-09,81.39,83.49,79.64,79.64,73582045,60.2225864533673,61.776431293668,58.9277157531167,58.9277157531167,99445125.0808929,0.0,1.0
2020-03-10,82.64,82.87,81.13,82.62,57536362,61.1474940964034,61.3176771027221,60.0302056636158,61.1326955741148,77759604.476738,0.0,1.0
2020-03-11,80.84,81.69,80.2,81.25,60006610,59.8156270904314,60.444564287696,59.3420743771969,60.1189967973473,81098110.7840963,0.0,1.0
2020-03-12,77.61,80.25,76.23,76.38,82329896,57.4256657408261,59.3790706829184,56.4045677029142,56.5155566200786,111267725.783062,0.0,1.0
2020-03-13,80.05,80.28,78.14,80.13,69377528,59.2310854600326,59.4012684663512,57.8178265814734,59.2902795491869,93762777.9951366,0.0,1.0
2020-03-16,75.65,77.65,74.3,75.72,43040579,55.9754105565455,57.4552627854033,54.9765103020665,56.0272053845555,58168752.4749965,0.0,1.0
2020-03-17,76.36,77.7,74.63,75.55,68303089,56.50075809779,57.4922590911247,55.220685919828,55.9014179451026,92310688.416126,0.0,1.0
2020-03-18,72.99,74.75,71.91,73.85,54251604,54.0072070921646,55.3094770535595,53.2080868885814,54.6435435505735,73320299.0705012,0.0,1.0
2020-03-19,71.35,72.67,70.77,71.86,45686272,52.7937282645012,53.7704307355474,52.3645711181325,53.17109058286,61744370.2946786,0.0,1.0
2020-03-20,69.75,72.14,69.41,71.41,50293969,51.609846481415,53.3782698949001,51.3582716025092,52.838123831367,67971609.6232383,0.0,1.0
2020-03-23,68.63,70.12,67.52,70.05,48851328,50.7811292332547,51.8836191437537,49.9598112462386,51.8318243157437,66021900.0889106,0.0,1.0
2020-03-24,71.46,71.95,69.9,70.09,51303975,52.8751201370884,53.2376839331586,51.7208353985794,51.8614213603209,69336618.8860612,0.0,1.0
2020-03-25,73.47,75.57,72.08,72.25,45645105,54.3623716270905,55.9162164673912,53.3338743280343,53.4596617674873,61688733.6585371,0.0,1.0
2020-03-26,76.83,76.83,73.7,74.01,43437042,56.8485233715716,56.8485233715716,54.5325546334091,54.7619317288821,58704566.7843833,0.0,1.0
2020-03-27,77.03,78.37,75.36,75.44,66533780,56.9965085944573,57.9880095877921,55.7608319833611,55.8200260725154,89919491.5580916,0.0,1.0
2020-03-30,77.69,78.04,76.64,77.1,35007848,57.4848598299804,57.7438339700305,56.7079374098301,57.0483034224674,47312626.6492442,0.0,1.0
2020-03-31,77.07,77.71,76.98,77.37,31023137,57.0261056390345,57.499658352269,56.9595122887359,57.2480834733632,41927344.3591664,0.0,1.0
2020-04-01,74.58,75.27,74.37,75.18,36821724,55.4688356807501,55.9820228169759,55.312648291464,55.9150853644247,49508235.4301702,0.385371,1.0
2020-04-02,75.16,76.3,74.23,74.37,31817293,55.9002103749689,56.7480847739506,55.2085233652733,55.312648291464,42779583.9378597,0.0,1.0
2020-04-03,73.55,75.2,73.32,75.0,39985045,54.7027737237754,55.9299603538805,54.5317113450335,55.7812104593223,53761443.1509494,0.0,1.0
2020-04-06,75.34,75.56,74.81,75.06,32320675,56.0340852800713,56.1977101640853,55.6398980594921,55.8258354276898,43456400.5520766,0.0,1.0
2020-04-07,75.34,76.72,75.24,76.43,35104819,56.0340852800713,57.0604595525228,55.9597103327922,56.8447722054134,47199790.0963439,0.0,1.0
2020-04-08,77.3,77.63,75.69,75.96,46232111,57.4918342467416,57.7372715727626,56.2943975955481,56.4952099532017,62160865.575489,0.0,1.0
2020-04-09,82.36,84.05,81.49,81.97,88755608,61.2552065790638,62.5121431880806,60.6081445377357,60.9651442846754,119335355.851668,0.0,1.0
2020-04-13,81.18,81.92,80.42,81.81,40341249,60.3775822011705,60.9279568110358,59.8123326018494,60.8461443690288,54240373.2383393,0.0,1.0
2020-04-14,81.52,82.09,80.97,81.91,37631539,60.6304570219194,61.0543942214103,60.2213948118844,60.9205193163079,50597063.0927447,0.0,1.0
2020-04-15,80.76,80.91,79.96,80.25,34206497,60.0652074225983,60.1767698435169,59.4702078443655,59.6858951914749,45991961.3410119,0.0,1.0
2020-04-16,80.68,80.75,79.93,80.56,25815472,60.005707464775,60.0577699278704,59.4478953601818,59.9164575280401,34709902.9235287,0.0,1.0
2020-04-17,81.09,81.4,80.85,81.32,31786456,60.3106447486193,60.5412070851845,60.1321448751495,60.4817071273612,42738122.3958646,0.0,1.0
2020-04-20,79.87,80.79,79.72,80.29,24669956,59.4032703918143,60.087519906782,59.2917079708957,59.7156451703866,33169712.2519288,0.0,1.0
2020-04-21,78.41,79.06,78.25,78.96,42331245,58.3173961615395,58.8008333188537,58.198396245893,58.7264583715746,56916000.0089136,0.0,1.0
2020-04-22,79.1,79.37,78.84,79.26,15714973,58.8305832977653,59.0313956554189,58.6372084348396,58.9495832134119,21129390.4398058,0.0,1.0
2020-04-23,79.06,79.66,78.73,79.25,23895310,58.8008333188537,59.2470830025282,58.5553959928326,58.9421457186839,32128170.6732932,0.0,1.0
2020-04-24,78.32,79.23,78.16,79.12,37915244,58.2504587089883,58.9272707292281,58.1314587933418,58.8454582872211,50978515.4639785,0.0,1.0
2020-04-27,78.64,78.93,78.51,78.7,20550707,58.4884585402815,58.7041458873908,58.3917711088186,58.5330835086489,27631222.2755362,0.0,1.0
2020-04-28,78.88,79.12,78.44,79.07,23926866,58.6669584137513,58.8454582872211,58.3397086457233,58.8082708135816,32170598.9386628,0.0,1.0
2020-04-29,80.27,80.36,79.27,79.43,34837644,59.7007701809307,59.7677076334819,58.9570207081398,59.0760206237863,46840562.9509486,0.0,1.0
2020-04-30,80.43,80.56,79.53,79.85,33664911,59.8197700965773,59.9164575280401,59.1503955710654,59.3883954023585,45263777.9676944,0.0,1.0
2020-05-01,78.68,79.54,78.61,79.34,31762684,58.7925353059857,59.4351583405962,58.7402287799128,59.2857111232449,42506892.4841138,0.368843,1.0
2020-05-04,78.57,78.87,78.2,78.53,20400218,58.7103393364425,58.9345101624694,58.4338619843427,58.6804498929723,27300900.4270068,0.0,1.0
2020-05-05,79.25,79.25,78.82,78.82,26484133,59.2184598754368,59.2184598754368,58.8971483581316,58.8971483581316,35442791.7352945,0.0,1.0
2020-05-06,78.8,79.43,78.77,79.33,18823272,58.8822036363965,59.352962371053,58.8597865537938,59.2782387623773,25190528.5807468,0.0,1.0
2020-05-07,79.0,79.71,78.97,79.2,19581670,59.0316508537477,59.5621884753447,59.0092337711451,59.181098071099,26205466.1800431,0.0,1.0
2020-05-08,79.75,79.76,79.27,79.33,21801989,59.592077918815,59.5995502796825,59.2334045971719,59.2782387623773,29176841.6788339,0.0,1.0
2020-05-11,79.39,79.72,79.34,79.58,14258893,59.3230729275827,59.5696608362123,59.2857111232449,59.4650477840664,19082179.3175124,0.0,1.0
2020-05-12,79.29,80.0,79.29,79.91,25330470,59.2483493189071,59.7788869405041,59.2483493189071,59.711635692696,33898884.7687453,0.0,1.0
2020-05-13,78.87,79.42,78.74,79.35,29961448,58.9345101624694,59.3454900101854,58.8373694711911,59.2931834841124,40096361.151481,0.0,1.0
2020-05-14,78.6,78.9,77.98,78.46,30429082,58.7327564190452,58.9569272450721,58.2694700452563,58.6281433668993,40722179.4280446,0.0,1.0
2020-05-15,78.71,78.84,78.17,78.37,34133020,58.8149523885884,58.9120930798667,58.41144490174,58.5608921190913,45679030.503156,0.0,1.0
2020-05-18,80.1,80.16,79.66,79.96,31900248,59.8536105491797,59.8984447143851,59.5248266710069,59.7489974970338,42690989.588681,0.0,1.0
2020-05-19,80.2,80.43,79.89,80.04,18536498,59.9283341578553,60.1001984578093,59.6966909709609,59.8087763839743,24806748.9358894,0.0,1.0
2020-05-20,81.05,81.25,80.55,80.62,36053715,60.5634848315982,60.7129320489494,60.18986678822,60.242173314293,48249429.650148,0.0,1.0
2020-05-21,81.03,81.23,80.8,81.03,23307267,60.548540109863,60.6979873272143,60.3766758099091,60.548540109863,31191302.7396405,0.0,1.0
2020-05-22,81.23,81.33,80.81,80.95,11311918,60.6979873272143,60.7727109358899,60.3841481707767,60.4887612229225,15138345.4312334,0.0,1.0
2020-05-26,81.84,82.16,81.18,81.83,27672478,61.1538013401356,61.3929168878977,60.6606255228765,61.1463289792681,37033112.4131388,0.0,1.0
2020-05-27,82.01,82.45,81.66,82.42,24905038,61.2808314748842,61.609615353057,61.0192988445195,61.5871982704543,33329543.9572666,0.0,1.0
2020-05-28,82.09,82.55,81.94,82.13,23282659,61.3406103618247,61.6843389617326,61.2285249488113,61.370499805295,31158370.7112814,0.0,1.0
2020-05-29,82.42,82.62,81.88,82.05,32189049,61.5871982704543,61.7366454878056,61.1836907836059,61.3107209183545,43077481.8969603,0.0,1.0
2020-06-01,82.72,82.75,81.82,81.94,46986955,62.0509068326322,62.073410788205,61.3757881654493,61.4658039877404,62638261.3244256,0.320565,1.0
2020-06-02,83.54,83.58,82.62,82.85,35930932,62.6660149516211,62.6960202257181,61.9758936473897,62.1484239734475,47899488.4483611,0.0,1.0
2020-06-03,83.93,84.38,83.78,83.88,35990985,62.958566374067,63.2961257076584,62.8460465962032,62.9210597814457,47979545.04082,0.0,1.0
2020-06-04,83.67,83.98,83.52,83.84,36405838,62.7635320924364,62.9960729666883,62.6510123145726,62.8910545073487,48532585.147914,0.0,1.0
2020-06-05,84.46,85.03,84.4,84.57,35306513,63.3561362558525,63.783711411735,63.311128344707,63.4386507596193,47067076.1224733,0.0,1.0
2020-06-08,84.56,84.68,84.35,84.66,20487765,63.431149441095,63.5211652633861,63.2736217520857,63.5061626263376,27312218.4236757,0.0,1.0
2020-06-09,83.9,84.15,83.58,84.11,28412360,62.9360624184942,63.1235953816006,62.6960202257181,63.0935901075036,37876487.8576119,0.0,1.0
2020-06-10,83.78,84.22,83.26,83.79,36660975,62.8460465962032,63.1761046112704,62.455978032942,62.8535479147274,48872708.0198798,0.0,1.0
2020-06-11,81.63,82.62,81.47,82.58,48794376,61.2332631134885,61.9758936473897,61.1132420171004,61.9458883732927,65047732.3982854,0.0,1.0
2020-06-12,82.44,82.87,81.85,82.74,36155323,61.8408699139531,62.163426610496,61.3982921210221,62.0659094696807,48198623.8593885,0.0,1.0
2020-06-15,83.24,83.78,81.72,81.9,39389858,62.4409753958934,62.8460465962032,61.3007749802068,61.4357987136434,52510579.1370395,0.0,1.0
2020-06-16,83.58,84.33,83.31,84.25,40976338,62.6960202257181,63.2586191150372,62.4934846255632,63.1986085668431,54625513.9913193,0.0,1.0
2020-06-17,83.19,83.62,83.15,83.52,17050266,62.4034688032722,62.7260254998151,62.3734635291752,62.6510123145726,22729692.0466323,0.0,1.0
2020-06-18,83.16,83.21,82.83,82.96,22223274,62.3809648476994,62.4184714403207,62.133421336399,62.2309384772143,29625823.6843888,0.0,1.0
2020-06-19,82.88,83.37,82.71,83.32,32037564,62.1709279290203,62.5384925367088,62.043405514108,62.5009859440875,42709243.576861,0.0,1.0
2020-06-22,82.82,83.03,82.69,82.87,21517496,62.1259200178748,62.2834477068841,62.0284028770594,62.163426610496,28684951.7593826,0.0,1.0
2020-06-23,82.94,83.14,82.89,83.11,17438041,62.2159358401658,62.3659622106509,62.1784292475445,62.3434582550781,23246634.4998106,0.0,1.0
2020-06-24,82.09,82.78,81.54,82.68,43720638,61.5783237656042,62.0959147437777,61.1657512467702,62.0209015585352,58283937.4953029,0.0,1.0
2020-06-25,82.12,82.17,81.49,81.87,31159730,61.600827721177,61.6383343137982,61.1282446541489,61.4132947580706,41539003.9754341,0.0,1.0
2020-06-26,81.34,82.01,81.23,82.01,33686523,61.0157248762851,61.5183132174102,60.9332103725183,61.5183132174102,44907469.1217014,0.0,1.0
2020-06-29,80.88,81.45,80.48,81.44,76540245,60.6706642241694,61.0982393800519,60.3706114831992,61.0907380615277,102035721.790134,0.0,1.0
2020-06-30,81.62,81.8,81.08,81.15,40553964,61.2257617949642,61.3607855284008,60.8206905946545,60.8731998243243,54062447.6468702,0.0,1.0
2020-07-01,81.53,81.77,81.41,81.41,28775752,61.4158662100607,61.5966562001308,61.3254712150257,61.3254712150257,38200015.8157125,0.343428,1.0
2020-07-02,82.13,82.51,81.97,82.24,30623300,61.8678411852359,62.1540920028469,61.7473145251892,61.9507032640181,40652648.9500364,0.0,1.0
2020-07-06,82.72,82.74,82.41,82.62,22886409,62.3122832441583,62.3273490766641,62.0787628403177,62.2369540816291,30381871.0199081,0.0,1.0
2020-07-07,82.17,82.84,82.13,82.63,22408000,61.8979728502476,62.4026782391933,61.8678411852359,62.244486997882,29746779.6636031,0.0,1.0
2020-07-08,82.39,82.5,82.12,82.13,21155700,62.0636970078119,62.146559086594,61.860308268983,61.8678411852359,28084342.4905965,0.0,1.0
2020-07-09,82.21,82.46,81.83,82.39,21655600,61.9281045152593,62.1164274215823,61.6418536976483,62.0636970078119,28747963.3025313,0.0,1.0
2020-07-10,82.49,82.54,81.98,82.07,17903400,62.1390261703411,62.1766907516057,61.7548474414421,61.8226436877184,23766891.0670007,0.0,1.0
2020-07-13,82.04,82.91,82.03,82.8,20039400,61.8000449389597,62.4554086529637,61.7925120227067,62.3725465741816,26602446.2866301,0.0,1.0
2020-07-14,82.74,82.78,82.04,82.04,31929700,62.3273490766641,62.3574807416758,61.8000449389597,61.8000449389597,42386904.2585213,0.0,1.0
2020-07-15,83.21,83.31,82.91,83.24,21291300,62.6813961405513,62.7567253030806,62.4554086529637,62.7039948893101,28264352.4567865,0.0,1.0
2020-07-16,83.29,83.3,83.08,83.16,17570446,62.7416594705747,62.7491923868276,62.5834682292634,62.6437315592867,23324892.2596053,0.0,1.0
2020-07-17,83.52,83.55,83.21,83.48,22863747,62.9149165443919,62.9375152931506,62.6813961405513,62.8847848793802,30351787.0534347,0.0,1.0
2020-07-20,84.02,84.06,83.51,83.59,16701639,63.2915623570379,63.3216940220496,62.907383628139,62.9676469581623,22171544.7765994,0.0,1.0
2020-07-21,84.41,84.58,84.27,84.3,22338209,63.5853460909018,63.7134056672015,63.4798852633609,63.5024840121197,29654131.6138216,0.0,1.0
2020-07-22,84.58,84.62,84.34,84.5,15251425,63.7134056672015,63.7435373322131,63.5326156771314,63.6531423371781,20246375.3583973,0.0,1.0
2020-07-23,84.52,84.615,83.965,84.57,28434895,63.6682081696839,63.7397708740867,63.2501313176469,63.7058727509485,37747525.7195059,0.0,1.0
2020-07-24,84.6,84.695,84.295,84.34,14977544,63.7284714997073,63.80003420411,63.4987175539932,63.5326156771314,19882796.3794145,0.0,1.0
2020-07-27,84.8,84.82,84.51,84.73,12931727,63.8791298247657,63.8941956572715,63.660675253431,63.8263994109953,17166959.7348655,0.0,1.0
2020-07-28,84.58,84.8,84.5,84.72,14862931,63.7134056672015,63.8791298247657,63.6531423371781,63.8188664947423,19730646.8052631,0.0,1.0
2020-07-29,85.05,85.11,84.7,84.84,18013162,64.0674527310887,64.1126502286062,63.8038006622365,63.9092614897774,23912600.9040873,0.0,1.0
2020-07-30,85.23,85.27,84.74,84.78,54812352,64.2030452236413,64.233176888653,63.8339323272482,63.8640639922599,72763787.8341598,0.0,1.0
2020-07-31,85.39,85.4,84.9,85.2,28624411,64.323571883688,64.3311047999409,63.9544589872949,64.1804464748825,37999109.5598633,0.0,1.0
2020-08-03,85.07,85.105,84.85,85.03,17480820,64.339041480505,64.3655122275582,64.172653927599,64.3087891981585,23113389.991217,0.340536,1.0
2020-08-04,85.04,85.065,84.8,84.97,17120697,64.3163522687451,64.3352599452117,64.1348385746659,64.2634107746387,22637230.2147416,0.0,1.0
2020-08-05,85.19,85.23,85.01,85.06,14566015,64.4297983275446,64.4600506098912,64.2936630569852,64.3314784099184,19259393.1699381,0.0,1.0
2020-08-06,85.38,85.4,85.1,85.19,13258602,64.5734966686907,64.588622809864,64.3617306922649,64.4297983275446,17530713.019431,0.0,1.0
2020-08-07,85.17,85.35,85.05,85.35,14290168,64.4146721863714,64.5508074569308,64.3239153393317,64.5508074569308,18894664.3249006,0.0,1.0
2020-08-10,85.21,85.3,85.01,85.26,13708786,64.4449244687179,64.5129921039976,64.2936630569852,64.4827398216511,18125952.7370075,0.0,1.0
2020-08-11,84.44,85.265,84.4,85.25,20535792,63.862568033547,64.4865213569444,63.8323157512005,64.4751767510645,27152717.6227725,0.0,1.0
2020-08-12,84.46,85.02,84.46,84.81,18106368,63.8776941747203,64.3012261275718,63.8776941747203,64.1424016452525,23940498.4954076,0.0,1.0
2020-08-13,84.23,84.81,84.15,84.48,28444943,63.7037435512277,64.1424016452525,63.6432389865346,63.8928203158936,37610310.0905414,0.0,1.0
2020-08-14,84.08,84.3,83.92,84.21,14072346,63.5902974924281,63.7566850453341,63.469288363042,63.6886174100544,18606656.963995,0.0,1.0
2020-08-17,84.58,84.62,84.1,84.16,13437578,63.9684510217599,63.9987033041064,63.6054236336014,63.6508020571212,17767357.6440578,0.0,1.0
2020-08-18,84.71,84.77,84.41,84.62,24900343,64.0667709393861,64.112149362906,63.8398788217871,63.9987033041064,32923589.3209856,0.0,1.0
2020-08-19,84.47,84.785,84.37,84.67,18738295,63.8852572453069,64.1234939687859,63.8096265394406,64.0365186570396,24776041.4045492,0.0,1.0
2020-08-20,84.75,84.75,84.32,84.33,19912756,64.0970232217327,64.0970232217327,63.7718111865074,63.779374257094,26328930.5208764,0.0,1.0
2020-08-21,84.74,84.81,84.625,84.75,17570581,64.0894601511461,64.1424016452525,64.0024848393998,64.0970232217327,23232073.2680313,0.0,1.0
2020-08-24,85.13,85.17,84.89,84.9,16058140,64.3844199040248,64.4146721863714,64.2029062099456,64.2104692805322,21232302.1662349,0.0,1.0
2020-08-25,85.22,85.28,84.91,85.14,24018633,64.4524875393045,64.4978659628244,64.2180323511189,64.3919829746115,31757779.7600407,0.0,1.0
2020-08-26,85.21,85.37,85.17,85.23,16243124,64.4449244687179,64.5659335981041,64.4146721863714,64.4600506098912,21476890.6543112,0.0,1.0
2020-08-27,85.08,85.35,84.9,85.32,19861808,64.3466045510917,64.5508074569308,64.2104692805322,64.5281182451709,26261566.3472694,0.0,1.0
2020-08-28,85.15,85.27,85.09,85.13,14418584,64.3995460451981,64.4903028922377,64.3541676216783,64.3844199040248,19064457.7950646,0.0,1.0
2020-08-31,85.03,85.23,84.985,85.13,21474150,64.3087891981585,64.4600506098912,64.2747553805186,64.3844199040248,28393427.9787729,0.0,1.0
2020-09-01,85.15,85.23,84.64,84.71,22774677,64.6572153222424,64.7179619719873,64.2699554301186,64.3231087486454,29992998.2583534,0.340694,1.0
2020-09-02,85.25,85.39,84.945,85.2,15878645,64.7331486344235,64.8394552714771,64.5015520322711,64.695181978333,20911303.0156262,0.0,1.0
2020-09-03,84.72,85.12,84.37,85.1,34169830,64.3307020798635,64.6344353285881,64.0649354872295,64.6192486661518,44999788.6546638,0.0,1.0
2020-09-04,84.49,84.94,83.98,84.8,36087330,64.1560554618468,64.497755366662,63.768795569723,64.3914487296084,47525030.7979616,0.0,1.0
2020-09-08,84.02,84.41,83.91,84.14,34967639,63.7991688945955,64.0953088121019,63.7156422511962,63.8902888692129,46050459.2721878,0.0,1.0
2020-09-09,84.68,84.74,84.25,84.38,32976817,64.300328754991,64.3458887422997,63.9738155126121,64.0725288184476,43428656.0835546,0.0,1.0
2020-09-10,84.28,84.83,84.2502,84.81,32866277,63.9965955062665,64.4142287232627,63.9739673792365,64.3990420608265,43283080.9771555,0.0,1.0
2020-09-11,84.45,84.4899,84.1,84.34,20807074,64.1256821369744,64.1559795285347,63.8599155443404,64.0421554935752,27401773.2169563,0.0,1.0
2020-09-14,84.36,84.7,84.27,84.62,28957986,64.0573421560114,64.3155154174273,63.9890021750483,64.2547687676824,38136076.4705213,0.0,1.0
2020-09-15,84.59,84.715,84.44,84.55,22177312,64.231988774028,64.3269054142544,64.1180888057563,64.2016154491555,29206301.3754689,0.0,1.0
2020-09-16,84.59,84.99,84.51,84.65,26971055,64.231988774028,64.5357220227526,64.1712421242831,64.2775487613367,35519397.5150978,0.0,1.0
2020-09-17,84.5,84.655,84.2273,84.31,25752406,64.163648793065,64.2813454269457,63.956578650747,64.0193754999208,33914503.7405541,0.0,1.0
2020-09-18,84.29,84.69,84.25,84.67,29891767,64.0041888374846,64.3079220862091,63.9738155126121,64.2927354237729,39365814.7410875,0.0,1.0
2020-09-21,83.61,84.0295,83.375,83.93,42968905,63.4878423146528,63.8063825592527,63.3093990310271,63.7308289136325,56587686.9660261,0.0,1.0
2020-09-22,83.9,83.95,83.52,83.71,41396848,63.7080489199781,63.7460155760687,63.4195023336898,63.5637756268339,54517374.2734232,0.0,1.0
2020-09-23,83.05,83.98,82.962,83.98,39577768,63.0626157664384,63.768795569723,62.995794451719,63.768795569723,52121745.8624558,0.0,1.0
2020-09-24,83.1,83.34,82.56,82.87,38755839,63.100582422529,63.2828223717637,62.6905425367508,62.9259358045124,51039310.530201,0.0,1.0
2020-09-25,82.95,83.16,82.76,83.0,36032202,62.9866824542573,63.1461424098377,62.8424091611131,63.0246491103478,47452430.2509598,0.0,1.0
2020-09-28,83.49,83.62,83.19,83.38,20276970,63.3967223400354,63.4954356458709,63.168922403492,63.3131956966362,26703655.375428,0.0,1.0
2020-09-29,83.56,83.61,83.29,83.56,20243447,63.4498756585622,63.4878423146528,63.2448557156732,63.4498756585622,26659507.4263433,0.0,1.0
2020-09-30,83.9,84.03,83.5494,83.56,28797572,63.7080489199781,63.8067622258136,63.441826727471,63.4498756585622,37924820.0464405,0.0,1.0
2020-10-01,83.83,83.89,83.69,83.81,31098042,63.9262812591867,63.9720354864986,63.8195213954591,63.9110298500828,40780549.2437488,0.3574,1.0
2020-10-02,83.83,83.87,83.28,83.28,26284395,63.9262812591867,63.9567840773946,63.5068675088282,63.5068675088282,34468152.8386786,0.0,1.0
2020-10-05,84.46,84.48,83.92,83.99,27394019,64.406700645961,64.4219520550649,63.9949126001545,64.0482925320183,35923262.9762893,0.0,1.0
2020-10-06,84.27,84.75,84.22,84.48,37848474,64.2618122594735,64.6278460779682,64.2236837367137,64.4219520550649,49632756.8712444,0.0,1.0
2020-10-07,84.57,84.63,84.465,84.52,20968187,64.4905833960327,64.5363376233445,64.410513498237,64.4524548732728,27496720.9352162,0.0,1.0
2020-10-08,84.76,84.85,84.64,84.84,18738776,64.6354717825202,64.7041031234879,64.5439633278965,64.696477418936,24573173.3668498,0.0,1.0
2020-10-09,84.95,85.03,84.763,84.89,21287776,64.7803601690077,64.8413658054234,64.6377594938858,64.7346059416958,27915815.3255402,0.0,1.0
2020-10-12,85.38,85.47,85.13,85.22,10503387,65.1082654647425,65.1768968057102,64.9176228509432,64.9862541919109,13773661.0806446,0.0,1.0
2020-10-13,85.0,85.26,84.93,85.16,25183306,64.8184886917675,65.0167570101188,64.7651087599037,64.9404999645991,33024235.1095093,0.0,1.0
2020-10-14,84.79,85.02,84.715,84.96,31620668,64.6583488961761,64.8337401008715,64.6011561120363,64.7879858735596,41465897.0649738,0.0,1.0
2020-10-15,84.73,84.78,84.32,84.45,32232134,64.6125946688643,64.6507231916241,64.2999407822334,64.399074941409,42267745.5969128,0.0,1.0
2020-10-16,84.63,84.94,84.52,84.86,27456938,64.5363376233445,64.7727344644557,64.4524548732728,64.7117288280399,36005772.0737389,0.0,1.0
2020-10-19,84.33,84.86,84.3,84.8,20998084,64.3075664867853,64.7117288280399,64.2846893731294,64.6659746007281,27535926.4929404,0.0,1.0
2020-10-20,84.63,84.77,84.47,84.48,27650740,64.5363376233445,64.6430974870722,64.414326350513,64.4219520550649,36259915.1482301,0.0,1.0
2020-10-21,84.62,84.8,84.53,84.62,26901598,64.5287119187926,64.6659746007281,64.4600805778248,64.5287119187926,35277524.6098945,0.0,1.0
2020-10-22,84.77,84.835,84.45,84.61,28977823,64.6430974870722,64.69266456666,64.399074941409,64.5210862142406,38000191.0675963,0.0,1.0
2020-10-23,84.87,84.92,84.665,84.9,20734739,64.7193545325919,64.7574830553517,64.5630275892764,64.7422316462478,27190587.9105115,0.0,1.0
2020-10-26,84.12,84.62,84.09,84.56,50102357,64.1474266911939,64.5287119187926,64.124549577538,64.4829576914807,65701938.304231,0.0,1.0
2020-10-27,84.16,84.34,84.12,84.18,30880873,64.1779295094018,64.3151921913373,64.1474266911939,64.1931809185058,40495763.754723,0.0,1.0
2020-10-28,83.46,83.72,83.31,83.61,45794334,63.6441301907637,63.842398509115,63.5297446224841,63.7585157590433,60052594.075591,0.0,1.0
2020-10-29,83.7,83.735,83.27,83.4,37112632,63.8271471000111,63.853837065943,63.4992418042763,63.5983759634519,48667807.3443057,0.0,1.0
2020-10-30,83.88,83.92,83.43,83.63,36802960,63.9644097819466,63.9949126001545,63.6212530771078,63.7737671681473,48261717.6539834,0.0,1.0
2020-11-02,83.72,83.85,83.49,83.78,25665363,64.11617655394,64.2157358343032,63.9400332117588,64.1621269910307,33512668.8122509,0.35902,1.0
2020-11-03,84.44,84.44,83.89,83.89,39777603,64.6675817990288,64.6675817990288,64.2463694590304,64.2463694590304,51939792.7660014,0.0,1.0
2020-11-04,85.23,85.41,84.66,84.69,57673390,65.2725958873901,65.4104471986623,64.8360667350281,64.8590419535735,75307301.063686,0.0,1.0
2020-11-05,85.53,85.88,85.415,85.64,55079032,65.5023480728438,65.7703922892064,65.4142764017532,65.5865905408435,71919705.8664385,0.0,1.0
2020-11-06,85.23,85.58,85.11,85.56,25953401,65.2725958873901,65.5406401037528,65.1806950132087,65.5253232913892,33888775.7895551,0.0,1.0
2020-11-09,85.88,86.9,85.84,86.88,59347130,65.7703922892064,66.5515497197489,65.7397586644793,66.5362329073854,77492794.9644665,0.0,1.0
2020-11-10,85.76,86.06,83.38,85.78,39295657,65.678491415025,65.9082436004787,63.8557907437591,65.6938082273885,51310489.5029465,0.0,1.0
2020-11-11,85.73,85.93,85.63,85.92,14416293,65.6555161964796,65.8086843201154,65.5789321346617,65.8010259139336,18824142.5928545,0.0,1.0
2020-11-12,85.15,85.65,85.15,85.65,43408016,65.2113286379358,65.5942489470253,65.2113286379358,65.5942489470253,56680221.667034,0.0,1.0
2020-11-13,85.44,85.525,85.24,85.25,20339892,65.4334224172077,65.4985188697529,65.2802542935719,65.2879126997537,26558909.9313714,0.0,1.0
2020-11-16,85.92,85.96,85.69,85.895,28350387,65.8010259139336,65.8316595386608,65.6248825717525,65.7818798984791,37018651.5667106,0.0,1.0
2020-11-17,85.95,86.11,85.715,85.78,23747109,65.824001132479,65.9465356313876,65.6440285872069,65.6938082273885,31007899.6024885,0.0,1.0
2020-11-18,85.79,86.14,85.76,86.04,22098892,65.7014666335703,65.969510849933,65.678491415025,65.8929267881151,28855732.4793615,0.0,1.0
2020-11-19,86.08,86.14,85.65,85.71,21704157,65.9235604128422,65.969510849933,65.5942489470253,65.640199384116,28340305.3909699,0.0,1.0
2020-11-20,85.92,86.02,85.85,85.92,48530219,65.8010259139336,65.8776099757515,65.7474170706611,65.8010259139336,63368562.3980073,0.0,1.0
2020-11-23,86.05,86.21,85.96,86.14,23790591,65.9005851942969,66.0231196932055,65.8316595386608,65.969510849933,31064676.4291126,0.0,1.0
2020-11-24,86.31,86.52,86.21,86.32,25967425,66.0997037550234,66.260530284841,66.0231196932055,66.1073621612052,33907087.6937126,0.0,1.0
2020-11-25,86.27,86.42,86.19,86.3,26510941,66.0690701302962,66.1839462230231,66.0078028808419,66.0920453488416,34616786.2747207,0.0,1.0
2020-11-27,86.41,86.5,86.385,86.43,7338492,66.1762878168413,66.2452134724774,66.1571418013868,66.1916046292049,9582270.54795029,0.0,1.0
2020-11-30,86.32,86.43,86.15,86.43,24256870,66.1073621612052,66.1916046292049,65.9771692561148,66.1916046292049,31673522.4330093,0.0,1.0
2020-12-01,86.2,86.39,86.18,86.25,25695330,66.276929229998,66.4230152689041,66.2615517522185,66.315372924447,33419433.7567089,0.341413,1.0
2020-12-02,86.44,86.55,86.15,86.22,23704981,66.461458963353,66.5460350911407,66.2384855355491,66.2923067077776,30830779.0650497,0.0,1.0
2020-12-03,86.49,86.7,86.44,86.52,20748436,66.499902657802,66.6613661744876,66.461458963353,66.5229688744713,26985486.5634072,0.0,1.0
2020-12-04,86.85,86.9,86.52,86.67,19362041,66.7766972578344,66.8151409522834,66.5229688744713,66.6382999578182,25182336.5021652,0.0,1.0
2020-12-07,86.81,86.84,86.675,86.8,17811286,66.7459423022753,66.7690085189447,66.6421443272631,66.7382535633855,23165419.2648546,0.0,1.0
2020-12-08,86.74,86.85,86.7,86.77,21408254,66.6921211300467,66.7766972578344,66.6613661744876,66.7151873467161,27843648.1025851,0.0,1.0
2020-12-09,86.61,86.85,86.49,86.85,36608484,66.5921675244795,66.7766972578344,66.499902657802,66.7766972578344,47613119.0364761,0.0,1.0
2020-12-10,86.77,86.88,86.46,86.48,24251526,66.7151873467161,66.7997634745038,66.4768364411326,66.4922139189122,31541617.3544415,0.0,1.0
2020-12-11,86.68,86.86,86.535,86.72,17699596,66.645988696708,66.7843859967242,66.534501982806,66.6767436522672,23020154.8702628,0.0,1.0
2020-12-14,86.7,86.875,86.6,86.83,20705515,66.6613661744876,66.7959191050589,66.5844787855897,66.7613197800549,26929663.3645507,0.0,1.0
2020-12-15,86.97,87.0,86.68,86.85,25559123,66.8689621245119,66.8920283411813,66.645988696708,66.7766972578344,33242282.4683736,0.0,1.0
2020-12-16,86.84,86.97,86.6,86.94,42386689,66.7690085189447,66.8689621245119,66.5844787855897,66.8458959078426,55128272.1491306,0.0,1.0
2020-12-17,86.61,86.675,86.51,86.59,23911375,66.8683470254008,66.9185310983329,66.7911407593514,66.8529057721909,30970769.8915201,0.3592,1.0
2020-12-18,86.68,86.72,86.55,86.65,26741208,66.9223914116354,66.9532739180551,66.8220232657711,66.8992295318205,34636059.1805898,0.0,1.0
2020-12-21,86.37,86.55,86.22,86.38,30308300,66.6830519868822,66.8220232657711,66.567242587808,66.6907726134871,39256269.6667656,0.0,1.0
2020-12-22,86.48,86.54,86.35,86.43,21993215,66.7679788795365,66.8143026391662,66.6676107336723,66.7293757465118,28486308.3339929,0.0,1.0
2020-12-23,86.87,86.905,86.6,86.62,15913977,67.0690833171293,67.0961055102465,66.8606263987958,66.8760676520057,20612286.8185516,0.0,1.0
2020-12-24,87.05,87.05,86.94,86.95,7327286,67.2080545960182,67.2080545960182,67.1231277033638,67.1308483299688,9490532.79601683,0.0,1.0
2020-12-28,87.16,87.23,87.04,87.18,21908122,67.2929814886726,67.3470258749072,67.2003339694133,67.3084227418825,28376093.1865001,0.0,1.0
2020-12-29,87.05,87.31,87.0355,87.31,22893003,67.2080545960182,67.4087908877467,67.196859687441,67.4087908877467,29651742.2372774,0.0,1.0
2020-12-30,87.23,87.28,87.08,87.08,21080160,67.3470258749072,67.3856290079319,67.231216475833,67.231216475833,27303690.5922987,0.0,1.0
2020-12-31,87.3,87.34,87.17,87.21,12059870,67.4010702611417,67.4319527675615,67.3007021152775,67.3315846216973,15620325.4179924,0.0,1.0
2021-01-04,87.12,87.4,86.87,87.4,34528346,67.2620989822528,67.4782765271912,67.0690833171293,67.4782765271912,44722206.8451015,0.0,1.0
2021-01-05,87.15,87.25,86.98,87.02,33725610,67.2852608620676,67.362467128117,67.1540102097836,67.1848927162034,43682477.7647103,0.0,1.0
2021-01-06,86.99,87.34,86.97,87.09,37148245,67.1617308363885,67.4319527675615,67.1462895831787,67.238937102438,48115582.971235,0.0,1.0
2021-01-07,87.24,87.37,87.13,87.18,25868197,67.3547465015121,67.4551146473763,67.2698196088577,67.3084227418825,33505307.6954174,0.0,1.0
2021-01-08,87.37,87.38,87.14,87.35,27403774,67.4551146473763,67.4628352739813,67.2775402354627,67.4396733941664,35494235.6394487,0.0,1.0
2021-01-11,86.9,87.17,86.89,87.02,26733125,67.0922451969441,67.3007021152775,67.0845245703391,67.1848927162034,34625589.8230965,0.0,1.0
2021-01-12,87.01,87.07,86.79,86.89,39733345,67.1771720895984,67.2234958492281,67.0073183042897,67.0845245703391,51463886.330894,0.0,1.0
2021-01-13,87.27,87.31,86.95,86.98,47710314,67.3779083813269,67.4087908877467,67.1308483299688,67.1540102097836,61795909.1163168,0.0,1.0
2021-01-14,87.25,87.38,87.22,87.27,25484782,67.362467128117,67.4628352739813,67.3393052483022,67.3779083813269,33008696.4491818,0.0,1.0
2021-01-15,87.11,87.27,87.05,87.14,48134776,67.2543783556478,67.3779083813269,67.2080545960182,67.2775402354627,62345685.7364274,0.0,1.0
2021-01-19,87.36,87.38,87.145,87.35,24270495,67.4473940207714,67.4628352739813,67.2814005487651,67.4396733941664,31435913.4846193,0.0,1.0
2021-01-20,87.52,87.62,87.37,87.62,24534738,67.5709240464505,67.6481303124999,67.4551146473763,67.6481303124999,31778169.3836818,0.0,1.0
2021-01-21,87.47,87.57,87.38,87.47,20455819,67.5323209134257,67.6095271794752,67.4628352739813,67.5323209134257,26495024.3635753,0.0,1.0
2021-01-22,87.3,87.39,87.18,87.28,26615866,67.4010702611417,67.4705559005862,67.3084227418825,67.3856290079319,34473712.2540855,0.0,1.0
2021-01-25,87.32,87.335,87.03,87.3,28718200,67.4165115143516,67.428092454259,67.1926133428083,67.4010702611417,37196721.8070334,0.0,1.0
2021-01-26,87.19,87.33,87.18,87.29,39103506,67.3161433684874,67.4242321409566,67.3084227418825,67.3933496345368,50648098.9185137,0.0,1.0
2021-01-27,86.94,87.22,86.81,87.02,46378563,67.1231277033638,67.3393052483022,67.0227595574996,67.1848927162034,60070983.0602535,0.0,1.0
2021-01-28,87.2,87.49,87.14,87.16,38836175,67.3238639950923,67.5477621666356,67.2775402354627,67.2929814886726,50301843.3440907,0.0,1.0
2021-01-29,86.97,87.37,86.89,87.13,46095942,67.1462895831787,67.4551146473763,67.0845245703391,67.2698196088577,59704923.3937762,0.0,1.0
2021-02-01,86.93,86.97,86.655,86.81,35620733,67.3611082978346,67.3921038612984,67.1480137990205,67.268121607443,45968814.9131825,0.31824,1.0
2021-02-02,87.14,87.26,87.09,87.15,28877000,67.5238350060198,67.6168216964114,67.48509055169,67.5315838968858,37265978.4471019,0.0,1.0
2021-02-03,87.21,87.36,87.17,87.2,31910989,67.5780772420816,67.6943106050711,67.5470816786177,67.5703283512156,41181363.3098904,0.0,1.0
2021-02-04,87.39,87.47,87.31,87.35,21181060,67.717557277669,67.7795484045967,67.6555661507413,67.6865617142051,27334311.9246034,0.0,1.0
2021-02-05,87.52,87.65,87.475,87.63,21653096,67.8182928589265,67.9190284401841,67.7834228500297,67.9035306584521,27943477.81449,0.0,1.0
2021-02-08,87.78,87.78,87.56,87.59,16590115,68.0197640214416,68.0197640214416,67.8492884223904,67.8725350949883,21409664.0241348,0.0,1.0
2021-02-09,87.62,87.725,87.57,87.65,14114656,67.8957817675862,67.9771451216788,67.8570373132563,67.9190284401841,18215066.1870782,0.0,1.0
2021-02-10,87.6,87.68,87.47,87.62,20389133,67.8802839858542,67.942275112782,67.7795484045967,67.8957817675862,26312324.3734839,0.0,1.0
2021-02-11,87.64,87.68,87.54,87.64,17047190,67.9112795493181,67.942275112782,67.8337906406584,67.9112795493181,21999522.6347491,0.0,1.0
2021-02-12,87.78,87.79,87.55,87.55,17800191,68.0197640214416,68.0275129123076,67.8415395315244,67.8415395315244,22971275.8998614,0.0,1.0
2021-02-16,87.64,87.74,87.57,87.73,22264358,67.9112795493181,67.9887684579777,67.8570373132563,67.9810195671118,28732315.8696042,0.0,1.0
2021-02-17,87.61,87.61,87.43,87.46,19247245,67.8880328767202,67.8880328767202,67.7485528411328,67.7717995137307,24838709.6075108,0.0,1.0
2021-02-18,87.49,87.59,87.39,87.47,26366901,67.7950461863286,67.8725350949883,67.717557277669,67.7795484045967,34026677.4381989,0.0,1.0
2021-02-19,87.5,87.63,87.48,87.63,28124763,67.8027950771946,67.9035306584521,67.7872972954627,67.9035306584521,36295211.1295442,0.0,1.0
2021-02-22,87.23,87.46,87.23,87.37,24763335,67.5935750238135,67.7717995137307,67.5935750238135,67.702059495937,31957263.8566459,0.0,1.0
2021-02-23,87.44,87.51,87.01,87.19,29015914,67.7563017319988,67.8105439680606,67.4230994247623,67.5625794603497,37445247.9740611,0.0,1.0
2021-02-24,87.53,87.53,87.23,87.31,21791923,67.8260417497925,67.8260417497925,67.5935750238135,67.6555661507413,28122635.0673167,0.0,1.0
2021-02-25,86.7,87.42,86.6,87.33,59185669,67.1828838079174,67.7408039502669,67.1053948992577,67.6710639324732,76379536.1474982,0.0,1.0
2021-02-26,86.44,86.92,86.405,86.88,45781480,66.9814126454023,67.3533594069686,66.9542915273714,67.3223638435047,59081332.7892934,0.0,1.0
2021-03-01,87.1,87.16,86.56,86.67,48014231,67.7306056349982,67.7772627686158,67.310691432439,67.3962295107381,61745195.9995324,0.306839,1.0
2021-03-02,86.97,87.16,86.93,87.15,23988561,67.6295151788265,67.7772627686158,67.5984104230814,67.7694865796796,30848737.3398054,0.0,1.0
2021-03-03,86.69,86.91,86.655,86.84,30197046,67.4117818886107,67.5828580452088,67.3845652273337,67.5284247226549,38832706.1590739,0.0,1.0
2021-03-04,86.36,86.9464,86.08,86.75,49020311,67.1551676537134,67.6111633729369,66.9374343634976,67.4584390222284,63038991.7242044,0.0,1.0
2021-03-05,86.62,86.72,86.09,86.49,46950066,67.3573485660567,67.4351104554195,66.9452105524339,67.2562581098851,60376704.3017098,0.0,1.0
2021-03-08,85.99,86.64,85.965,86.57,39868673,66.8674486630711,67.3729009439293,66.8480081907304,67.3184676213753,51270195.8847632,0.0,1.0
2021-03-09,86.11,86.445,86.08,86.22,31441115,66.9607629303064,67.2212652596718,66.9374343634976,67.0463010086055,40432550.2603351,0.0,1.0
2021-03-10,86.38,86.5,86.15,86.22,23776595,67.170720031586,67.2640342988214,66.9918676860516,67.0463010086055,30576153.9422865,0.0,1.0
2021-03-11,86.7,86.86,86.58,86.58,27728665,67.419558077547,67.5439771005274,67.3262438103116,67.3262438103116,35658425.0038364,0.0,1.0
2021-03-12,86.46,86.6,86.37,86.56,21842025,67.2329295430762,67.3417961881842,67.1629438426497,67.310691432439,28088341.4471782,0.0,1.0
2021-03-15,86.47,86.55,86.31,86.4,15651525,67.2407057320125,67.3029152435028,67.116286709032,67.1862724094586,20127500.9239778,0.0,1.0
2021-03-16,86.27,86.485,86.18,86.43,22931387,67.0851819532869,67.2523700154169,67.0151962528604,67.2096009762674,29489235.907082,0.0,1.0
2021-03-17,86.39,86.65,86.04,86.1,28345830,67.1784962205223,67.3806771328656,66.9063296077525,66.9529867413702,36452084.9895404,0.0,1.0
2021-03-18,85.73,86.17,85.71,86.06,37151197,66.6652677507278,67.0074200639241,66.6497153728552,66.921881985625,47775584.2925453,0.0,1.0
2021-03-19,86.06,86.15,85.65,85.86,47467825,66.921881985625,66.9918676860516,66.6030582392376,66.7663582068994,61042530.4592822,0.0,1.0
2021-03-22,86.37,86.5175,86.15,86.2,32979533,67.1629438426497,67.2776426294598,66.9918676860516,67.030748630733,42410920.401038,0.0,1.0
2021-03-23,86.46,86.5,86.245,86.35,24705762,67.2329295430762,67.2640342988214,67.0657414809462,67.1473914647772,31771041.3191414,0.0,1.0
2021-03-24,86.51,86.8,86.51,86.54,31374528,67.2718104877576,67.4973199669098,67.2718104877576,67.2951390545665,40346920.9108612,0.0,1.0
2021-03-25,86.66,86.66,86.36,86.45,24070272,67.3884533218018,67.3884533218018,67.1551676537134,67.22515335414,30953815.8051945,0.0,1.0
2021-03-26,86.92,86.93,86.57,86.76,25948028,67.5906342341451,67.5984104230814,67.3184676213753,67.4662152111646,33368566.8038994,0.0,1.0
2021-03-29,86.97,87.0,86.695,86.86,17447499,67.6295151788265,67.6528437456354,67.4156699830788,67.5439771005274,22437082.1529277,0.0,1.0
2021-03-30,86.76,86.88,86.74,86.83,19622125,67.4662152111646,67.5595294784,67.4506628332921,67.5206485337186,25233601.1390524,0.0,1.0
2021-03-31,87.18,87.21,86.85,86.86,41604700,67.7928151464884,67.8161437132972,67.5362009115912,67.5439771005274,53502686.6514169,0.0,1.0
2021-04-01,87.07,87.07,86.85,86.97,30806635,67.935545539176,67.935545539176,67.7638926160266,67.857521483199,39483508.7900073,0.293548,1.0
2021-04-05,87.11,87.18,87.04,87.08,20758296,67.9667551615668,68.0213720007507,67.9121383223829,67.9433479447737,26604994.7545902,0.0,1.0
2021-04-06,87.26,87.3,87.13,87.13,15367929,68.0837912455323,68.1150008679231,67.9823599727622,67.9823599727622,19696398.5114151,0.0,1.0
2021-04-07,87.23,87.315,87.17,87.28,15645656,68.0603840287392,68.1267044763197,68.013569595153,68.0993960567277,20052348.9891522,0.0,1.0
2021-04-08,87.26,87.36,87.24,87.33,11052106,68.0837912455323,68.1618153015093,68.0681864343369,68.1384080847162,14164998.0401655,0.0,1.0
2021-04-09,87.2,87.21,87.1,87.15,17413119,68.0369768119461,68.0447792175438,67.9589527559691,67.9979647839576,22317628.5594952,0.0,1.0
2021-04-12,87.11,87.14,87.02,87.1,15464518,67.9667551615668,67.9901623783599,67.8965335111875,67.9589527559691,19820192.3834339,0.0,1.0
2021-04-13,87.17,87.2,86.905,87.01,20643461,68.013569595153,68.0369768119461,67.806805846814,67.8887311055898,26457815.7870755,0.0,1.0
2021-04-14,87.13,87.29,87.09,87.19,17992816,67.9823599727622,68.1071984623254,67.9511503503714,68.0291744063484,23060600.7015367,0.0,1.0
2021-04-15,87.48,87.48,87.27,87.33,20944476,68.2554441686817,68.2554441686817,68.09159365113,68.1384080847162,26843613.4698937,0.0,1.0
2021-04-16,87.3,87.53,87.3,87.5,32509305,68.1150008679231,68.2944561966702,68.1150008679231,68.2710489798771,41665746.0227165,0.0,1.0
2021-04-19,87.16,87.29,87.12,87.2,23904868,68.0057671895553,68.1071984623254,67.9745575671645,68.0369768119461,30637817.6585,0.0,1.0
2021-04-20,87.01,87.135,86.96,87.06,22901019,67.8887311055898,67.9862611755611,67.8497190776013,67.9277431335783,29351228.5579592,0.0,1.0
2021-04-21,87.3,87.3,86.96,86.97,19527043,68.1150008679231,68.1150008679231,67.8497190776013,67.857521483199,25026951.9515309,0.0,1.0
2021-04-22,87.14,87.33,87.12,87.32,18506528,67.9901623783599,68.1384080847162,67.9745575671645,68.1306056791185,23719002.7719846,0.0,1.0
2021-04-23,87.37,87.445,87.19,87.2,14396864,68.169617707107,68.2281357490898,68.0291744063484,68.0369768119461,18451827.2213937,0.0,1.0
2021-04-26,87.33,87.48,87.29,87.38,12746079,68.1384080847162,68.2554441686817,68.1071984623254,68.1774201127047,16336088.7105855,0.0,1.0
2021-04-27,87.21,87.38,87.21,87.38,17660642,68.0447792175438,68.1774201127047,68.0447792175438,68.1774201127047,22634867.8992098,0.0,1.0
2021-04-28,87.38,87.45,87.17,87.24,14795025,68.1774201127047,68.2320369518886,68.013569595153,68.0681864343369,18962132.6586263,0.0,1.0
2021-04-29,87.48,87.55,87.35,87.55,17152880,68.2554441686817,68.3100610078656,68.1540128959116,68.3100610078656,21984091.682001,0.0,1.0
2021-04-30,87.44,87.49,87.345,87.37,23367504,68.2242345462909,68.2632465742794,68.1501116931128,68.169617707107,29949101.8601847,0.0,1.0
2021-05-03,87.18,87.33,87.17,87.23,15782420,68.2507182516112,68.3681489437165,68.2428895388042,68.2898618156463,20159661.4782515,0.293943,1.0
2021-05-04,87.13,87.15,86.97,87.11,23089778,68.2115746875761,68.2272321131901,68.0863152826638,68.1959172619621,29493709.3353223,0.0,1.0
2021-05-05,87.3,87.32,87.17,87.19,13676345,68.3446628052955,68.3603202309095,68.2428895388042,68.2585469644182,17469468.2729123,0.0,1.0
2021-05-06,87.27,87.335,87.15,87.29,23110145,68.3211766668744,68.37206330012,68.2272321131901,68.3368340924884,29519725.1063719,0.0,1.0
2021-05-07,87.33,87.41,87.23,87.35,17872734,68.3681489437165,68.4307786461727,68.2898618156463,68.3838063693306,22829722.3829321,0.0,1.0
2021-05-10,87.13,87.38,87.13,87.36,16580808,68.2115746875761,68.4072925077516,68.2115746875761,68.3916350821376,21179481.7471518,0.0,1.0
2021-05-11,87.04,87.09,86.81,86.9,28683881,68.1411162723129,68.180259836348,67.9610558777514,68.0315142930146,36639332.2977369,0.0,1.0
2021-05-12,86.62,86.98,86.62,86.92,31630130,67.812310334418,68.0941439954708,67.812310334418,68.0471717186287,40402721.0854283,0.0,1.0
2021-05-13,86.93,87.0,86.76,86.77,28689627,68.0550004314357,68.1098014210848,67.9219123137163,67.9297410265233,36646671.9462099,0.0,1.0
2021-05-14,87.21,87.21,87.02,87.05,22550936,68.2742043900323,68.2742043900323,68.1254588466989,68.1489449851199,28805419.9405233,0.0,1.0
2021-05-17,87.05,87.21,86.985,87.2,13544986,68.1489449851199,68.2742043900323,68.0980583518743,68.2663756772253,17301676.9600388,0.0,1.0
2021-05-18,86.84,87.17,86.83,87.17,16447620,67.9845420161725,68.2428895388042,67.9767133033655,68.2428895388042,21009354.1626011,0.0,1.0
2021-05-19,86.61,86.84,86.57,86.6,34701010,67.804481621611,67.9845420161725,67.7731667703829,67.796652908804,44325307.180611,0.0,1.0
2021-05-20,86.98,87.34,86.68,86.68,28013808,68.0941439954708,68.3759776565235,67.8592826112602,67.8592826112602,35783415.0907613,0.0,1.0
2021-05-21,87.11,87.13,86.92,87.08,36466191,68.1959172619621,68.2115746875761,68.0471717186287,68.172431123541,46580059.709554,0.0,1.0
2021-05-24,87.21,87.305,87.1,87.18,24277796,68.2742043900323,68.348577161699,68.188088549155,68.2507182516112,31011223.1709742,0.0,1.0
2021-05-25,87.22,87.28,87.135,87.26,15466793,68.2820331028393,68.3290053796814,68.2154890439796,68.3133479540674,19756495.5839592,0.0,1.0
2021-05-26,87.25,87.27,87.16,87.16,14354925,68.3055192412604,68.3211766668744,68.2350608259972,68.2350608259972,18336251.8894877,0.0,1.0
2021-05-27,87.21,87.38,87.2,87.38,12682085,68.2742043900323,68.4072925077516,68.2663756772253,68.4072925077516,16199451.0625373,0.0,1.0
2021-05-28,87.18,87.35,87.18,87.3,15464143,68.2507182516112,68.3838063693306,68.2507182516112,68.3446628052955,19753110.6085931,0.0,1.0
2021-06-01,87.15,87.16,87.0,87.06,22655348,68.4549928548848,68.4628477020282,68.3371701477335,68.3842992305941,28842506.5266676,0.29093,1.0
2021-06-02,87.26,87.27,87.12,87.15,13698307,68.5413961734624,68.5492510206058,68.4314283134546,68.4549928548848,17439304.3555013,0.0,1.0
2021-06-03,87.08,87.23,86.9853,87.03,16701794,68.4000089248809,68.5178316320321,68.3256235224327,68.3607346891638,21263041.3998522,0.0,1.0
2021-06-04,87.27,87.31,87.17,87.23,26829249,68.5492510206058,68.5806704091795,68.4707025491716,68.5178316320321,34156296.7555427,0.0,1.0
2021-06-07,87.3,87.35,87.26,87.29,9189759,68.5728155620361,68.6120897977532,68.5413961734624,68.5649607148926,11699475.282216,0.0,1.0
2021-06-08,87.36,87.44,87.31,87.44,10983913,68.6199446448966,68.6827834220439,68.5806704091795,68.6827834220439,13983611.3923675,0.0,1.0
2021-06-09,87.43,87.49,87.4,87.47,13232270,68.6749285749005,68.722057657761,68.6513640334702,68.7063479634742,16845993.0007532,0.0,1.0
2021-06-10,87.59,87.66,87.46,87.5,15290025,68.8006061291952,68.8555900591991,68.6984931163308,68.7299125049044,19465719.3460639,0.0,1.0
2021-06-11,87.62,87.69,87.55,87.65,12559643,68.8241706706254,68.8791546006293,68.7691867406215,68.8477352120557,15989672.0721357,0.0,1.0
2021-06-14,87.54,87.59,87.47,87.59,19408612,68.7613318934781,68.8006061291952,68.7063479634742,68.8006061291952,24709089.3630749,0.0,1.0
2021-06-15,87.53,87.565,87.44,87.48,16036972,68.7534770463347,68.7809690113366,68.6827834220439,68.7142028106176,20416657.0108738,0.0,1.0
2021-06-16,87.41,87.57,87.26,87.53,20846529,68.6592188806137,68.7848964349083,68.5413961734624,68.7534770463347,26539700.4160283,0.0,1.0
2021-06-17,87.47,87.5,87.38,87.46,21099000,68.7063479634742,68.7299125049044,68.6356543391834,68.6984931163308,26861121.0565452,0.0,1.0
2021-06-18,87.43,87.45,87.29,87.34,35134519,68.6749285749005,68.6906382691873,68.5649607148926,68.6042349506097,44729729.7560306,0.0,1.0
2021-06-21,87.6,87.6,87.45,87.52,21265134,68.8084609763386,68.8084609763386,68.6906382691873,68.7456221991913,27072626.1271935,0.0,1.0
2021-06-22,87.66,87.66,87.52,87.57,14604363,68.8555900591991,68.8555900591991,68.7456221991913,68.7848964349083,18592803.5687345,0.0,1.0
2021-06-23,87.57,87.75,87.57,87.63,16583107,68.7848964349083,68.9262836834899,68.7848964349083,68.8320255177688,21111941.0692755,0.0,1.0
2021-06-24,87.84,87.84,87.7,87.74,12722289,68.9969773077806,68.9969773077806,68.8870094477728,68.9184288363464,16196736.5726032,0.0,1.0
2021-06-25,87.93,87.95,87.83,87.85,16175095,69.0676709320714,69.0833806263582,68.9891224606372,69.004832154924,20592501.2984558,0.0,1.0
2021-06-28,87.92,87.97,87.86,87.97,16019282,69.059816084928,69.099090320645,69.0126870020675,69.099090320645,20394135.8851574,0.0,1.0
2021-06-29,88.03,88.03,87.93,87.94,12728030,69.1462194035056,69.1462194035056,69.0676709320714,69.0755257792148,16204045.4353922,0.0,1.0
2021-06-30,88.04,88.065,87.96,87.97,26093462,69.154074250649,69.1737113685075,69.0912354735016,69.099090320645,33219566.8783527,0.0,1.0
2021-07-01,87.92,87.92,87.81,87.83,31932399,69.2888013743376,69.2888013743376,69.2021115637009,69.217873347453,40518762.9803596,0.291521,1.0
2021-07-02,88.06,88.07,87.92,87.96,11464787,69.3991338606025,69.4070147524785,69.2888013743376,69.3203249418418,14547575.5540105,0.0,1.0
2021-07-06,88.01,88.08,87.94,88.06,17784267,69.3597294012222,69.4148956443546,69.3045631580897,69.3991338606025,22566312.6454242,0.0,1.0
2021-07-07,88.04,88.1,87.93,88.09,11463751,69.3833720768503,69.4306574281067,69.2966822662137,69.4227765362306,14546260.9819845,0.0,1.0
2021-07-08,87.85,87.93,87.77,87.81,21936449,69.2336351312051,69.2966822662137,69.1705879961967,69.2021115637009,27834982.8229864,0.0,1.0
2021-07-09,88.0,88.02,87.87,87.88,17698053,69.3518485093461,69.3676102930982,69.2493969149573,69.2572778068333,22456916.3976951,0.0,1.0
2021-07-12,87.97,88.02,87.885,88.0,17500151,69.3282058337179,69.3676102930982,69.2612182527714,69.3518485093461,22205800.1495441,0.0,1.0
2021-07-13,87.71,87.955,87.7,87.92,26938860,69.1233026449403,69.3163844959038,69.1154217530642,69.2888013743376,34182501.7062166,0.0,1.0
2021-07-14,87.85,87.88,87.74,87.81,16100166,69.2336351312051,69.2572778068333,69.1469453205685,69.2021115637009,20429370.4991737,0.0,1.0
2021-07-15,87.79,87.82,87.715,87.77,16384764,69.1863497799488,69.209992455577,69.1272430908783,69.1705879961967,20790494.6009578,0.0,1.0
2021-07-16,87.67,87.84,87.64,87.84,17820358,69.091779077436,69.2257542393291,69.0681364018078,69.2257542393291,22612108.2235993,0.0,1.0
2021-07-19,87.08,87.49,86.98,87.46,54224817,68.6268064567484,68.9499230236669,68.5479975379878,68.9262803480387,68805431.9901356,0.0,1.0
2021-07-20,87.52,87.53,87.08,87.16,26941301,68.9735656992951,68.9814465911712,68.6268064567484,68.6898535917569,34185599.0713859,0.0,1.0
2021-07-21,87.73,87.76,87.56,87.58,18522567,69.1390644286924,69.1627071043206,69.0050892667994,69.0208510505515,23503135.5477185,0.0,1.0
2021-07-22,87.78,87.85,87.65,87.74,17110505,69.1784688880727,69.2336351312051,69.0760172936839,69.1469453205685,21711381.4896669,0.0,1.0
2021-07-23,87.95,87.99,87.83,87.88,19440985,69.3124440499658,69.34396761747,69.217873347453,69.2572778068333,24668508.7243125,0.0,1.0
2021-07-26,87.82,87.97,87.78,87.92,15282851,69.209992455577,69.3282058337179,69.1784688880727,69.2888013743376,19392286.1020605,0.0,1.0
2021-07-27,87.7,87.77,87.56,87.7,19919001,69.1154217530642,69.1705879961967,69.0050892667994,69.1154217530642,25275059.3628918,0.0,1.0
2021-07-28,87.77,87.845,87.665,87.8,15129212,69.1705879961967,69.2296946852671,69.087838631498,69.1942306718248,19197334.8168301,0.0,1.0
2021-07-29,87.96,88.0,87.83,87.83,17835256,69.3203249418418,69.3518485093461,69.217873347453,69.217873347453,22631012.1753783,0.0,1.0
2021-07-30,87.84,87.97,87.84,87.93,21062088,69.2257542393291,69.3282058337179,69.2257542393291,69.2966822662137,26725513.2175781,0.0,1.0
2021-08-02,87.34,87.69,87.34,87.67,27274385,69.0546427387377,69.3313673203561,69.0546427387377,69.3155544871208,34496518.8642368,0.282878,1.0
2021-08-03,87.44,87.46,87.28,87.39,16058659,69.1337069049144,69.1495197381497,69.0072042390316,69.094174821826,20310919.3159753,0.0,1.0
2021-08-04,87.28,87.42,87.28,87.37,17113284,69.0072042390316,69.117894071679,69.0072042390316,69.0783619885907,21644804.2489333,0.0,1.0
2021-08-05,87.48,87.52,87.33,87.33,15465719,69.1653325713851,69.1969582378557,69.04673632212,69.04673632212,19560971.4841411,0.0,1.0
2021-08-06,87.38,87.52,87.37,87.43,12923235,69.0862684052083,69.1969582378557,69.0783619885907,69.1258004882967,16345249.2132991,0.0,1.0
2021-08-09,87.18,87.36,87.175,87.34,10788685,68.9281400728549,69.070455571973,68.9241868645461,69.0546427387377,13645480.0217424,0.0,1.0
2021-08-10,86.98,87.2,86.97,87.19,31522870,68.7700117405015,68.9439529060903,68.7621053238838,68.9360464894726,39869983.4885328,0.0,1.0
2021-08-11,87.12,87.155,87.01,87.04,15834681,68.8807015731489,68.9083740313107,68.7937309903545,68.8174502402075,20027632.953985,0.0,1.0
2021-08-12,87.27,87.29,87.09,87.12,14128024,68.999297822414,69.0151106556493,68.8569823232959,68.8807015731489,17869060.8946963,0.0,1.0
2021-08-13,87.46,87.46,87.3,87.3,9896060,69.1495197381497,69.1495197381497,69.023017072267,69.023017072267,12516491.9565233,0.0,1.0
2021-08-16,87.49,87.49,87.35,87.44,12602065,69.1732389880027,69.1732389880027,69.0625491553553,69.1337069049144,15939034.8490292,0.0,1.0
2021-08-17,87.29,87.395,87.2,87.39,18468368,69.0151106556493,69.0981280301348,68.9439529060903,69.094174821826,23358708.3669776,0.0,1.0
2021-08-18,87.09,87.39,87.09,87.3,12147708,68.8569823232959,69.094174821826,68.8569823232959,69.023017072267,15364366.1691818,0.0,1.0
2021-08-19,87.08,87.2,86.95,87.0,20026720,68.8490759066782,68.9439529060903,68.7462924906485,68.7858245737368,25329704.9326241,0.0,1.0
2021-08-20,87.29,87.33,87.085,87.1,16784293,69.0151106556493,69.04673632212,68.8530291149871,68.8648887399136,21228697.9192154,0.0,1.0
2021-08-23,87.56,87.59,87.41,87.41,21933093,69.2285839043264,69.2523031541794,69.1099876550614,69.1099876550614,27740876.8859705,0.0,1.0
2021-08-24,87.68,87.7,87.55,87.58,20828296,69.3234609037385,69.3392737369738,69.2206774877087,69.2443967375618,26343534.6341965,0.0,1.0
2021-08-25,87.77,87.82,87.66,87.7,19085360,69.3946186532975,69.4341507363859,69.3076480705031,69.3392737369738,24139077.0596936,0.0,1.0
2021-08-26,87.72,87.77,87.575,87.76,17676076,69.3550865702092,69.3946186532975,69.2404435292529,69.3867122366798,22356621.0266403,0.0,1.0
2021-08-27,87.96,87.99,87.73,87.75,18519658,69.5448405690333,69.5685598188863,69.3629929868268,69.3788058200622,23423579.7271401,0.0,1.0
2021-08-30,88.07,88.1,87.96,87.98,11639965,69.6318111518276,69.6555304016807,69.5448405690333,69.5606534022686,14722175.1178462,0.0,1.0
2021-08-31,88.09,88.1,87.97,88.06,19163884,69.647623985063,69.6555304016807,69.5527469856509,69.62390473521,24238393.8599549,0.0,1.0
2021-09-01,87.89,87.98,87.82,87.84,22973456,69.7069877329534,69.7783681959864,69.6514695950389,69.6673319201574,28966063.7119379,0.275083,1.0
2021-09-02,88.0,88.02,87.93,88.0,16521333,69.7942305211048,69.8100928462233,69.7387123831903,69.7942305211048,20830909.5629383,0.0,1.0
2021-09-03,88.01,88.04,87.89,87.96,6491057,69.802161683664,69.8259551713417,69.7069877329534,69.762505870868,8184244.05191018,0.0,1.0
2021-09-07,87.78,87.99,87.77,87.99,11728847,69.6197449448021,69.7862993585456,69.6118137822428,69.7862993585456,14788307.4044049,0.0,1.0
2021-09-08,87.88,87.91,87.71,87.79,13021084,69.6990565703942,69.7228500580719,69.5642268068875,69.6276761073613,16417623.3973023,0.0,1.0
2021-09-09,87.96,87.98,87.86,87.87,23024727,69.762505870868,69.7783681959864,69.6831942452758,69.691125407835,29030708.7114788,0.0,1.0
2021-09-10,87.83,88.09,87.82,88.08,16112927,69.6594007575981,69.8656109841378,69.6514695950389,69.8576798215786,20315971.182908,0.0,1.0
2021-09-13,88.05,88.06,87.89,87.95,17136889,69.8338863339009,69.8418174964601,69.7069877329534,69.7545747083087,21607032.8555881,0.0,1.0
2021-09-14,88.01,88.12,87.97,88.08,20107962,69.802161683664,69.8894044718154,69.7704370334272,69.8576798215786,25353107.8828203,0.0,1.0
2021-09-15,88.14,88.14,88.01,88.02,17069471,69.9052667969339,69.9052667969339,69.802161683664,69.8100928462233,21522028.9239492,0.0,1.0
2021-09-16,88.11,88.14,87.95,88.11,13859661,69.8814733092562,69.9052667969339,69.7545747083087,69.8814733092562,17474942.5402891,0.0,1.0
2021-09-17,88.0,88.09,87.965,88.08,38948535,69.7942305211048,69.8656109841378,69.7664714521476,69.8576798215786,49108229.3537656,0.0,1.0
2021-09-20,87.69,87.81,87.55,87.6,49640984,69.5483644817691,69.6435384324797,69.4373282059401,69.4769840187362,62589795.1647888,0.0,1.0
2021-09-21,87.84,87.88,87.68,87.83,27304229,69.6673319201574,69.6990565703942,69.5404333192099,69.6594007575981,34426515.4019204,0.0,1.0
2021-09-22,88.0,88.075,87.85,87.97,24344753,69.7942305211048,69.8537142402989,69.6752630827166,69.7704370334272,30695062.4429076,0.0,1.0
2021-09-23,88.04,88.16,87.96,88.05,27590423,69.8259551713417,69.9211291220523,69.762505870868,69.8338863339009,34787362.8790251,0.0,1.0
2021-09-24,87.91,88.02,87.86,87.96,21713492,69.7228500580719,69.8100928462233,69.6831942452758,69.762505870868,27377439.1054029,0.0,1.0
2021-09-27,87.83,87.89,87.73,87.76,17652868,69.6594007575981,69.7069877329534,69.580089132006,69.6038826196836,22257604.567046,0.0,1.0
2021-09-28,87.43,87.7,87.38,87.66,35515907,69.3421542552295,69.5562956443283,69.3024984424334,69.5245709940915,44780203.0721568,0.0,1.0
2021-09-29,87.59,87.705,87.505,87.53,19783399,69.4690528561769,69.5602612256079,69.4016379744236,69.4214658808216,24943882.8826054,0.0,1.0
2021-09-30,87.49,87.68,87.38,87.64,41680652,69.3897412305848,69.5404333192099,69.3024984424334,69.508708668973,52553016.8985942,0.0,1.0
2021-10-01,87.41,87.48,87.14,87.35,30062763,69.5558618097363,69.6115637926523,69.3410113042035,69.5081172529513,37779506.2193043,0.289453,1.0
2021-10-04,87.1,87.38,87.08,87.35,24726687,69.3091815996801,69.5319895313438,69.2932667474184,69.5081172529513,31073724.8369117,0.0,1.0
2021-10-05,87.06,87.22,87.03,87.19,22347989,69.2773518951567,69.4046707132502,69.2534796167642,69.3807984348577,28084444.181476,0.0,1.0
2021-10-06,87.01,87.04,86.77,86.87,28905935,69.2375647645025,69.261437042895,69.0465865373621,69.1261607986706,36325734.6341487,0.0,1.0
2021-10-07,87.02,87.3,86.96,87.13,29031648,69.2455221906333,69.468330122297,69.1977776338482,69.3330538780726,36483716.6222097,0.0,1.0
2021-10-08,86.76,87.05,86.76,87.0,28064315,69.0386291112313,69.2693944690258,69.0386291112313,69.2296073383716,35268081.0836653,0.0,1.0
2021-10-11,86.49,86.805,86.49,86.76,16068421,68.8237786056984,69.0744375288201,68.8237786056984,69.0386291112313,20192987.9533661,0.0,1.0
2021-10-12,86.65,86.77,86.575,86.6,32922258,68.9510974237919,69.0465865373621,68.8914167278106,68.9113102931377,41372998.5784919,0.0,1.0
2021-10-13,86.88,86.88,86.56,86.7,29370424,69.1341182248014,69.1341182248014,68.8794805886143,68.9908845544462,36909452.2739511,0.0,1.0
2021-10-14,87.37,87.38,87.035,87.05,26937020,69.524032105213,69.5319895313438,69.2574583298296,69.2693944690258,33851423.2580526,0.0,1.0
2021-10-15,87.22,87.39,87.17,87.39,29782916,69.4046707132502,69.5399469574747,69.364883582596,69.5399469574747,37427825.9204258,0.0,1.0
2021-10-18,87.18,87.18,86.99,87.02,20338350,69.3728410087269,69.3728410087269,69.2216499122407,69.2455221906333,25558955.4531427,0.0,1.0
2021-10-19,87.24,87.25,87.12,87.18,26103525,69.4205855655119,69.4285429916428,69.3250964519418,69.3728410087269,32803980.295599,0.0,1.0
2021-10-20,87.27,87.29,87.19,87.25,19720062,69.4444578439045,69.4603726961662,69.3807984348577,69.4285429916428,24781960.4929216,0.0,1.0
2021-10-21,87.05,87.29,86.99,87.25,19273565,69.2693944690258,69.4603726961662,69.2216499122407,69.4285429916428,24220853.1792525,0.0,1.0
2021-10-22,86.84,87.055,86.8,87.02,20734438,69.1022885202781,69.2733731820913,69.0704588157547,69.2455221906333,26056714.393643,0.0,1.0
2021-10-25,86.99,87.08,86.77,86.94,20230051,69.2216499122407,69.2932667474184,69.0465865373621,69.1818627815865,25422857.4256911,0.0,1.0
2021-10-26,87.01,87.2,87.01,87.12,19617188,69.2375647645025,69.3887558609886,69.2375647645025,69.3250964519418,24652679.9965545,0.0,1.0
2021-10-27,86.94,87.13,86.93,87.1,18521620,69.1818627815865,69.3330538780726,69.1739053554557,69.3091815996801,23275893.1034246,0.0,1.0
2021-10-28,87.16,87.16,86.98,86.98,16374750,69.3569261564652,69.3569261564652,69.2136924861099,69.2136924861099,20577947.8574392,0.0,1.0
2021-10-29,86.93,87.05,86.93,87.015,26521656,69.1739053554557,69.2693944690258,69.1739053554557,69.2415434775679,33329440.4043383,0.0,1.0
2021-11-01,86.56,86.78,86.55,86.73,28399687,69.0999808667001,69.2756046628031,69.0919979668772,69.2356901636888,35575652.4949295,0.2771,1.0
2021-11-02,86.77,86.84,86.56,86.56,25560021,69.2676217629802,69.3235020617403,69.0999808667001,69.0999808667001,32018466.430954,0.0,1.0
2021-11-03,86.94,86.96,86.69,86.71,22984246,69.4033310599689,69.4192968596146,69.2037585643973,69.219724364043,28791850.7184242,0.0,1.0
2021-11-04,87.17,87.56,87.0,87.02,28989817,69.5869377558947,69.8982708489864,69.4512284589061,69.4671942585518,36314895.142457,0.0,1.0
2021-11-05,87.5,87.52,87.25,87.3,27594989,69.8503734500492,69.8663392496949,69.6508009544776,69.6907154535919,34567625.3145115,0.0,1.0
2021-11-08,87.39,87.61,87.34,87.59,11957861,69.7625615519977,69.9381853481007,69.7226470528834,69.922219548455,14979344.931466,0.0,1.0
2021-11-09,87.46,87.46,87.28,87.385,13569882,69.8184418507578,69.8184418507578,69.6747496539462,69.7585701020863,16998687.5710707,0.0,1.0
2021-11-10,86.97,87.35,86.94,87.35,30434051,69.4272797594375,69.7306299527063,69.4033310599689,69.7306299527063,38124054.7612008,0.0,1.0
2021-11-11,86.82,87.04,86.82,87.03,10086216,69.3075362620945,69.4831600581975,69.3075362620945,69.4751771583747,12634777.1158463,0.0,1.0
2021-11-12,86.85,87.045,86.84,86.92,25823895,69.3314849615631,69.487151508109,69.3235020617403,69.3873652603232,32349015.4868801,0.0,1.0
2021-11-15,86.75,86.92,86.73,86.91,17057130,69.2516559633345,69.3873652603232,69.2356901636888,69.3793823605003,21367085.1175521,0.0,1.0
2021-11-16,86.79,86.87,86.74,86.77,14301990,69.283587562626,69.3474507612089,69.2436730635116,69.2676217629802,17915782.8826056,0.0,1.0
2021-11-17,86.7,86.835,86.7,86.82,17919240,69.2117414642202,69.3195106118288,69.2117414642202,69.3075362620945,22447031.0258434,0.0,1.0
2021-11-18,86.63,86.81,86.63,86.81,23421299,69.1558611654602,69.2995533622717,69.1558611654602,69.2995533622717,29339337.2329716,0.0,1.0
2021-11-19,86.56,86.77,86.56,86.63,45282715,69.0999808667001,69.2676217629802,69.0999808667001,69.1558611654602,56724643.9324114,0.0,1.0
2021-11-22,86.23,86.67,86.22,86.64,26270780,68.8365451725456,69.1877927647516,68.8285622727228,69.163844065283,32908818.3278479,0.0,1.0
2021-11-23,86.11,86.37,86.03,86.23,33967066,68.7407503746713,68.9483057700657,68.6768871760884,68.8365451725456,42549783.6045987,0.0,1.0
2021-11-24,86.09,86.11,85.76,86.0,31158842,68.7247845750256,68.7407503746713,68.4613488808711,68.6529384766198,39031984.230545,0.0,1.0
2021-11-26,85.47,85.62,85.34,85.61,36123387,68.2298447860081,68.349588283351,68.1260670883109,68.3416053835281,45250958.6761239,0.0,1.0
2021-11-29,86.0,86.13,85.76,85.81,31728948,68.6529384766198,68.756716174317,68.4613488808711,68.5012633799854,39746143.2612862,0.0,1.0
2021-11-30,85.64,86.07,85.52,85.96,35465867,68.3655540829967,68.7088187753798,68.2697592851224,68.6210068773283,44427298.0833693,0.0,1.0
2021-12-01,85.37,85.935,85.32,85.77,41845199,68.3747408041129,68.8272619304374,68.334694686739,68.6951097431037,52246262.2397995,0.281508,1.0
2021-12-02,86.0,86.06,85.41,85.42,42383512,68.8793218830234,68.927377223872,68.406777698012,68.4147869214868,52918378.5837818,0.0,1.0
2021-12-03,86.0,86.1,85.83,86.05,47368847,68.8793218830234,68.9594141177711,68.7431650839523,68.9193680003973,59142870.9027991,0.0,1.0
2021-12-06,86.38,86.48,86.0025,86.03,28211322,69.1836723750647,69.2637646098124,68.8813241888921,68.9033495534477,35223542.0685518,0.0,1.0
2021-12-07,86.84,87.07,86.64,86.71,42893517,69.5520966549041,69.7363087948238,69.3919121854087,69.4479767497321,53555150.6773644,0.0,1.0
2021-12-08,86.82,86.87,86.675,86.78,26598236,69.5360782079546,69.5761243253284,69.4199444675704,69.5040413140555,33209506.619196,0.0,1.0
2021-12-09,86.43,86.8,86.43,86.8,24939178,69.2237184924385,69.520059761005,69.2237184924385,69.520059761005,31138072.3469146,0.0,1.0
2021-12-10,86.63,86.66,86.53,86.56,20247239,69.3839029619339,69.4079306323582,69.3038107271862,69.3278383976105,25279902.6819276,0.0,1.0
2021-12-13,86.63,86.71,86.555,86.63,17125765,69.3839029619339,69.4479767497321,69.3238337858732,69.3839029619339,21382553.5695787,0.0,1.0
2021-12-14,86.48,86.59,86.33,86.5,20310513,69.2637646098124,69.3518660680349,69.1436262576908,69.2797830567619,25358904.0984811,0.0,1.0
2021-12-15,86.81,86.84,86.33,86.47,31698986,69.5280689844798,69.5520966549041,69.1436262576908,69.2557553863376,39578101.5473659,0.0,1.0
2021-12-16,86.45,86.63,86.39,86.55,27374016,69.4769941663812,69.621654188937,69.4287741588626,69.5573608455789,34061399.9150974,0.29623,1.0
2021-12-17,86.37,86.51,86.21,86.36,27459345,69.4127008230231,69.5252141738998,69.2841141363068,69.4046641551033,34167574.5148841,0.0,1.0
2021-12-20,86.22,86.29,86.09,86.13,27560478,69.2921508042266,69.3484074796649,69.1876741212696,69.2198207929487,34293413.9809535,0.0,1.0
2021-12-21,86.68,86.69,86.34,86.34,24390466,69.6618375285358,69.6698741964556,69.3885908192638,69.3885908192638,30348978.2625095,0.0,1.0
2021-12-22,86.91,86.93,86.64,86.65,17433297,69.8466808906905,69.86275422653,69.6296908568568,69.6377275247765,21692195.2904414,0.0,1.0
2021-12-23,87.16,87.21,86.94,86.96,15612050,70.0475975886846,70.0877809282834,69.8707908944497,69.8868642302893,19426023.5160415,0.0,1.0
2021-12-27,87.25,87.32,87.13,87.17,13397481,70.1199275999625,70.1761842754009,70.0234875849253,70.0556342566044,16670442.4442478,0.0,1.0
2021-12-28,87.21,87.24,87.075,87.22,17151672,70.0877809282834,70.1118909320427,69.9792859113666,70.0958175962032,21341770.2102819,0.0,1.0
2021-12-29,87.07,87.18,87.05,87.15,16760326,69.9752675774067,70.0636709245241,69.9591942415672,70.0395609207648,20854819.6433218,0.0,1.0
2021-12-30,87.03,87.1,86.99,87.1,12326096,69.9431209057276,69.999377581166,69.9109742340486,69.999377581166,15337321.5405399,0.0,1.0
2021-12-31,87.01,87.115,86.98,87.06,11342577,69.9270475698881,70.0114325830457,69.9029375661288,69.9672309094869,14113532.0175449,0.0,1.0
2022-01-03,86.97,86.97,86.76,86.92,35368431,69.894900898209,69.894900898209,69.726130871894,69.8547175586102,44008824.7431626,0.0,1.0
2022-01-04,86.75,87.0,86.67,87.0,33609903,69.7180942039742,69.9190109019683,69.6538008606161,69.9190109019683,41820694.0183944,0.0,1.0
2022-01-05,86.08,86.78,86.08,86.74,44808532,69.1796374533498,69.7422042077335,69.1796374533498,69.7100575360544,55755112.0033115,0.0,1.0
2022-01-06,86.09,86.315,86.05,86.1,42823168,69.1876741212696,69.3684991494643,69.1555274495905,69.1957107891894,53284729.9745643,0.0,1.0
2022-01-07,85.87,86.1,85.86,86.09,34630070,69.0108674270347,69.1957107891894,69.002830759115,69.1876741212696,43090084.5297167,0.0,1.0
2022-01-10,85.94,85.96,85.37,85.76,52621783,69.0671241024731,69.0831974383126,68.6090340310464,68.9224640799173,65477115.0498515,0.0,1.0
2022-01-11,86.34,86.34,85.745,85.99,31743797,69.3885908192638,69.3885908192638,68.9104090780377,69.1073074420719,39498704.3348214,0.0,1.0
2022-01-12,86.48,86.52,86.341,86.47,24621218,69.5011041701405,69.5332508418196,69.3893944860557,69.4930675022207,30636102.2326719,0.0,1.0
2022-01-13,86.17,86.5,86.14,86.46,31699700,69.2519674646277,69.51717750598,69.2278574608684,69.485030834301,39443834.5797933,0.0,1.0
2022-01-14,86.09,86.23,86.0,86.11,31046205,69.1876741212696,69.3001874721463,69.1153441099917,69.2037474571091,38630692.8567258,0.0,1.0
2022-01-18,85.67,85.85,85.61,85.84,45780379,68.8501340686394,68.9947940911952,68.8019140611208,68.9867574232754,56964378.0943113,0.0,1.0
2022-01-19,85.59,85.955,85.56,85.82,30517567,68.7858407252813,69.0791791043527,68.761730721522,68.9706840874359,37972910.2964936,0.0,1.0
2022-01-20,85.43,85.97,85.41,85.75,38217664,68.657254038565,69.0912341062324,68.6411807027255,68.9144274119975,47554116.1853935,0.0,1.0
2022-01-21,85.44,85.6,85.33,85.43,57098022,68.6652907064848,68.793877393201,68.5768873593673,68.657254038565,71046884.8159886,0.0,1.0
2022-01-24,85.35,85.41,84.77,85.185,79231530,68.5929606952069,68.6411807027255,68.1268339558604,68.4603556745307,98587537.5105734,0.0,1.0
2022-01-25,85.1,85.29,84.9,85.09,43642769,68.3920439972127,68.5447406876883,68.2313106388174,68.384007329293,54304556.8582709,0.0,1.0
2022-01-26,84.81,85.87,84.7,85.47,63574938,68.1589806275395,69.0108674270347,68.0705772804221,68.6894007102441,79106090.5274375,0.0,1.0
2022-01-27,84.44,85.12,84.25,85.02,47351545,67.8616239145081,68.4081173330522,67.7089272240326,68.3277506538546,58919374.8861231,0.0,1.0
2022-01-28,84.68,84.69,83.95,84.25,51496748,68.0545039445825,68.0625406125023,67.4678271864396,67.7089272240326,64077237.6239933,0.0,1.0
2022-01-31,84.7,84.83,84.22,84.5,78932143,68.0705772804221,68.175053963379,67.6848172202733,67.9098439220267,98215011.2310395,0.0,1.0
2022-02-01,84.73,84.78,84.37,84.65,42377276,68.340111852782,68.3804400198142,68.0497490501501,68.2755867855304,52540543.1471185,0.305381,1.0
2022-02-02,84.86,84.96,84.61,84.9,29261518,68.4449650870657,68.5256214211301,68.2433242519047,68.4772276206915,36279256.1048329,0.0,1.0
2022-02-03,84.1,84.54,84.09,84.47,44760829,67.8319769481761,68.1868648180596,67.8239113147697,68.1304053842145,55495739.4471343,0.0,1.0
2022-02-04,83.77,83.9,83.195,83.76,65508282,67.5658110457636,67.6706642800473,67.1020371248931,67.5577454123571,81219017.4025015,0.0,1.0
2022-02-07,83.71,83.86,83.42,83.54,37620738,67.5174172453249,67.6384017464215,67.2835138765381,67.3803014774154,46643253.0518347,0.0,1.0
2022-02-08,83.62,83.85,83.58,83.78,39549042,67.4448265446669,67.6303361130151,67.4125640110412,67.57387667917,49034018.7894145,0.0,1.0
2022-02-09,84.06,84.12,83.94,83.94,37641832,67.7997144145504,67.848108214989,67.7029268136731,67.7029268136731,46669405.9885441,0.0,1.0
2022-02-10,82.95,83.83,82.94,83.54,57751375,66.9044291064353,67.6142048462022,66.8963634730289,67.3803014774154,71601785.1169321,0.0,1.0
2022-02-11,82.66,83.25,82.45,83.23,58918391,66.6705257376485,67.1463981086286,66.5011474361132,67.1302668418157,73048684.5000208,0.0,1.0
2022-02-14,82.52,82.825,82.22,82.65,36550151,66.5576068699583,66.8036086888548,66.3156378677651,66.6624601042421,45315909.0652547,0.0,1.0
2022-02-15,82.66,82.805,82.56,82.74,32725863,66.6705257376485,66.7874774220419,66.5898694035841,66.7350508049,40574448.8385282,0.0,1.0
2022-02-16,83.12,83.18,82.54,82.61,38996002,67.0415448743448,67.0899386747835,66.5737381367712,66.6301975706163,48348344.1844191,0.0,1.0
2022-02-17,82.77,82.97,82.71,82.97,30755170,66.7592477051194,66.9205603732482,66.7108539046807,66.9205603732482,38131128.0220552,0.0,1.0
2022-02-18,82.89,82.99,82.62,82.69,43848770,66.8560353059967,66.9366916400611,66.6382632040227,66.6947226378678,54364942.9503934,0.0,1.0
2022-02-22,82.7,83.05,82.59,82.84,34386889,66.7027882712743,66.9850854404997,66.6140663038034,66.8157071389645,42633835.7661232,0.0,1.0
2022-02-23,82.55,82.91,82.53,82.85,36545350,66.5818037701776,66.8721665728095,66.5656725033648,66.8237727723709,45309956.6499166,0.0,1.0
2022-02-24,83.14,83.18,81.83,81.91,56132522,67.0576761411577,67.0899386747835,66.0010781649138,66.0656032321654,69594685.4653325,0.0,1.0
2022-02-25,83.61,83.63,83.22,83.22,44118810,67.4367609112605,67.4528921780734,67.1222012084093,67.1222012084093,54699746.1659528,0.0,1.0
2022-02-28,83.67,83.88,83.22,83.22,54006408,67.4851547116991,67.6545330132344,67.1222012084093,67.1222012084093,66958669.3053346,0.0,1.0
2022-03-01,83.13,83.635,82.95,83.43,43268523,67.2976069577892,67.7064279792457,67.1518885739037,67.5404709309317,53447848.7362274,0.307473,1.0
2022-03-02,83.33,83.36,82.935,83.08,41489189,67.4595162732175,67.4838026705317,67.1397453752465,67.2571296289321,51249909.729083,0.0,1.0
2022-03-03,83.08,83.5,82.2058,83.48,23594209,67.2571296289321,67.5971391913316,66.5494240111948,67.5809482597888,29144967.8946271,0.0,1.0
2022-03-04,82.54,82.94,82.48,82.94,32298022,66.8199744772756,67.1437931081322,66.7714016826471,67.1437931081322,39896434.5128061,0.0,1.0
2022-03-07,81.82,82.41,81.75,82.39,43675913,66.2371009417335,66.7147334222471,66.1804326813336,66.6985424907043,53951081.0535555,0.0,1.0
2022-03-08,81.53,82.09,81.5,81.88,57474463,66.0023324343624,66.4556785175618,65.9780460370482,66.285673736362,70995869.3209819,0.0,1.0
2022-03-09,82.21,82.32,81.85,82.0131,31142980,66.5528241068188,66.6418742303044,66.2613873390478,66.3934243857796,38469658.0522371,0.0,1.0
2022-03-10,81.52,81.87,81.42,81.76,46408901,65.994236968591,66.2775782705906,65.9132823108769,66.188528147105,57327030.1059861,0.0,1.0
2022-03-11,80.93,81.65,80.865,81.63,40097064,65.5166044880774,66.0994780236195,65.4639839605632,66.0832870920766,49530274.2697926,0.0,1.0
2022-03-14,79.97,80.87,79.88,80.85,61536700,64.7394397740214,65.4680316934489,64.6665805820787,65.4518407619061,76013785.664156,0.0,1.0
2022-03-15,80.57,80.755,80.1,80.13,57385317,65.2251677203064,65.3749338370776,64.8446808290498,64.8689672263641,70885750.8886185,0.0,1.0
2022-03-16,81.7,81.74,80.5502,80.96,66254810,66.1399553524765,66.1723372155622,65.209138698079,65.5408908853917,81841875.2802699,0.0,1.0
2022-03-17,82.26,82.3,81.75,81.77,48573700,66.5933014356759,66.6256832987616,66.1804326813336,66.1966236128765,60001118.3686323,0.0,1.0
2022-03-18,82.53,82.54,81.945,82.1,59553827,66.8118790115041,66.8199744772756,66.3382942638763,66.4637739833332,73564423.1988103,0.0,1.0
2022-03-21,81.58,82.45,81.42,82.39,59562937,66.0428097632195,66.7471152853328,65.9132823108769,66.6985424907043,73575676.4117288,0.0,1.0
2022-03-22,82.0,82.07,81.5,81.66,39873658,66.382819325619,66.439487586019,65.9780460370482,66.1075734893909,49254309.9135615,0.0,1.0
2022-03-23,81.74,82.01,81.59,81.86,36294894,66.1723372155622,66.3909147913905,66.050905228991,66.2694828048192,44833608.1268456,0.0,1.0
2022-03-24,81.91,81.94,81.52,81.73,18435773,66.3099601336763,66.3342465309905,65.994236968591,66.1642417497908,22772961.4583661,0.0,1.0
2022-03-25,81.32,81.92,81.26,81.92,35340578,65.8323276531627,66.3180555994477,65.7837548585342,66.3180555994477,43654780.3398523,0.0,1.0
2022-03-28,81.83,81.85,81.26,81.28,26886119,66.2451964075049,66.2613873390478,65.7837548585342,65.799945790077,33211330.5882017,0.0,1.0
2022-03-29,82.84,82.86,82.15,82.2,49781140,67.0628384504181,67.0790293819609,66.5042513121903,66.5447286410474,61492619.9500029,0.0,1.0
2022-03-30,82.59,82.7,82.39,82.62,43905373,66.8604518061326,66.9495019296182,66.6985424907043,66.8847382034469,54234523.670051,0.0,1.0
2022-03-31,82.29,82.725,82.27,82.69,40717558,66.6175878329901,66.9697405940468,66.6013969014473,66.9414064638468,50296745.3012567,0.0,1.0
2022-04-01,81.95,82.0281,81.65,81.83,31316068,66.6123703053005,66.6758532353901,66.3685178209614,66.5148293115648,38526654.4462807,0.333555,1.0
2022-04-04,82.57,82.58,82.0,82.02,32710944,67.1163321062679,67.1244605224126,66.6530123860236,66.6692692183129,40242703.3974904,0.0,1.0
2022-04-05,81.5,82.47,81.47,82.39,51873086,66.2465915787918,67.0350479448216,66.2222063303579,66.9700206156645,63816966.4015355,0.0,1.0
2022-04-06,80.86,81.4,80.69,80.94,67118033,65.726372945535,66.1653074173454,65.5881898710762,65.7914002746921,82572092.5278699,0.0,1.0
2022-04-07,80.73,81.035,80.72,80.94,42831431,65.6207035356547,65.8686202280662,65.6125751195101,65.7914002746921,52693452.4978269,0.0,1.0
2022-04-08,80.24,80.7275,80.23,80.48,42177152,65.2224111445675,65.6186714316186,65.2142827284229,65.4174931320388,51888524.4671284,0.0,1.0
2022-04-11,79.69,80.07,79.58,79.98,42293374,64.7753482566125,65.0842280701087,64.6859356790215,65.011072324807,52031506.8119443,0.0,1.0
2022-04-12,80.3,80.62,80.07,80.24,38030966,65.2711816414353,65.5312909580637,65.0842280701087,65.2224111445675,46787670.9598488,0.0,1.0
2022-04-13,80.78,80.88,80.38,80.44,31635564,65.6613456163779,65.7426297778243,65.3362089705924,65.3849794674603,38919715.0306736,0.0,1.0
2022-04-14,80.24,80.89,80.03,80.78,45130420,65.2224111445675,65.7507581939689,65.0517144055301,65.6613456163779,55521788.2511788,0.0,1.0
2022-04-18,80.11,80.36,80.0039,80.16,20864126,65.1167417346872,65.3199521383032,65.0304992393927,65.1573838154104,25668132.1782052,0.0,1.0
2022-04-19,80.04,80.19,79.86,79.96,29920852,65.0598428216748,65.1817690638443,64.9135313310713,64.9948154925177,36810187.2094002,0.0,1.0
2022-04-20,80.29,80.44,80.16,80.28,25050439,65.2630532252907,65.3849794674603,65.1573838154104,65.2549248091461,30818352.0064088,0.0,1.0
2022-04-21,79.74,80.54,79.67,80.49,38695145,64.8159903373357,65.4662636289066,64.7590914243232,65.4256215481834,47604778.4850807,0.0,1.0
2022-04-22,79.26,79.66,79.17,79.64,28242971,64.4258263623931,64.7509630081786,64.3526706170914,64.7347061758893,34745970.7985475,0.0,1.0
2022-04-25,79.93,80.0,79.27,79.4,35914616,64.9704302440838,65.0273291570962,64.4339547785377,64.539624188418,44184027.1966092,0.0,1.0
2022-04-26,79.46,79.9,79.45,79.9,30384051,64.5883946852858,64.9460449956499,64.5802662691412,64.9460449956499,37380038.6930814,0.0,1.0
2022-04-27,79.07,79.67,78.99,79.47,37598581,64.271386455645,64.7590914243232,64.2063591264879,64.5965231014305,46255728.4604662,0.0,1.0
2022-04-28,79.51,79.63,78.945,79.24,30808758,64.629036766009,64.7265777597447,64.169781253837,64.4095695301038,37902535.3178147,0.0,1.0
2022-04-29,78.53,79.25,78.48,79.14,35697334,63.8324519838346,64.4176979462485,63.7918099031114,64.3282853686574,43916715.5873932,0.0,1.0
2022-05-02,78.23,78.3,77.8338,78.16,38674409,63.8365373257889,63.8936580929218,63.5132337838168,63.779416558656,47394472.5515015,0.305026,1.0
2022-05-03,78.64,78.76,78.35,78.4,42665740,64.1711018189958,64.2690231340807,63.9344586408738,63.9752591888259,52285743.8705656,0.0,1.0
2022-05-04,79.44,79.65,78.08,78.65,55110924,64.8239105862287,64.9952728876273,63.7141356819327,64.1792619285862,67536990.02371,0.0,1.0
2022-05-05,78.03,79.02,77.81,78.97,53807901,63.6733351339807,64.4811859834314,63.4938127229916,64.4403854354793,65940169.5575595,0.0,1.0
2022-05-06,77.59,78.0,77.405,77.63,39256894,63.3142903120025,63.6488548052094,63.1633282845799,63.3469307503642,48108292.6216197,0.0,1.0
2022-05-09,76.77,77.31,76.72,77.13,38442700,62.6451613255888,63.085807243471,62.6043607776367,62.9389252708436,47110519.2572071,0.0,1.0
2022-05-10,77.21,77.53,76.84,77.39,48419660,63.0042061475669,63.2653296544601,62.7022820927217,63.1510881201943,59337021.7195312,0.0,1.0
2022-05-11,76.75,77.485,76.74,77.0,42473708,62.628841106408,63.2286091613032,62.6206809968176,62.8328438461683,52050413.697763,0.0,1.0
2022-05-12,76.72,76.98,76.395,76.66,49069711,62.6043607776367,62.8165236269874,62.3391572159484,62.5554001200943,60133642.1482126,0.0,1.0
2022-05-13,76.81,77.06,76.43,76.98,49084355,62.6778017639505,62.8818045037107,62.3677175995148,62.8165236269874,60151587.9856277,0.0,1.0
2022-05-16,76.7,76.96,76.565,76.84,33300126,62.5880405584559,62.8002034078066,62.4778790789854,62.7022820927217,40808429.8759043,0.0,1.0
2022-05-17,76.63,76.87,76.44,76.86,41666545,62.530919791323,62.7267624214929,62.3758777091052,62.7186023119025,51061256.6392004,0.0,1.0
2022-05-18,76.0,76.25,75.91,76.21,47647842,62.0168328871271,62.2208356268874,61.9433919008134,62.1881951885258,58391179.0302285,0.0,1.0
2022-05-19,76.51,76.665,75.87,75.95,53929058,62.4329984762381,62.5594801748895,61.9107514624518,61.9760323391751,66088644.279201,0.0,1.0
2022-05-20,76.46,76.8,76.23,76.78,56691040,62.392197928286,62.66964165436,62.2045154077066,62.6533214351792,69473380.6842678,0.0,1.0
2022-05-23,76.76,76.86,76.58,76.64,29917052,62.6370012159984,62.7186023119025,62.490119243371,62.5390799009135,36662561.536127,0.0,1.0
2022-05-24,77.22,77.26,76.55,76.58,42246508,63.0123662571573,63.045006695519,62.4656389145998,62.490119243371,51771986.0645521,0.0,1.0
2022-05-25,78.39,78.44,77.27,77.31,56661532,63.9670990792355,64.0078996271875,63.0531668051094,63.085807243471,69437219.405215,0.0,1.0
2022-05-26,79.48,79.52,78.47,78.68,64773409,64.8565510245903,64.889191462952,64.0323799559588,64.2037422573574,79378111.6323634,0.0,1.0
2022-05-27,80.19,80.19,79.605,79.8,52813063,65.4359188055095,65.4359188055095,64.9585523944705,65.1176745314835,64721021.7152696,0.0,1.0
2022-05-31,79.5,79.86,79.32,79.74,68424650,64.8728712437711,65.166635189026,64.7259892711437,65.068713873941,83852611.587965,0.0,1.0
2022-06-01,78.9,79.45,78.75,79.23,87646137,64.6337155679063,65.0842674508258,64.5108377816555,64.904046697658,106991840.845581,0.306921,1.0
2022-06-02,79.23,79.24,78.6925,78.92,34752530,64.904046697658,64.9122385500747,64.4637346302594,64.6500992727398,42423286.2509535,0.0,1.0
2022-06-03,78.64,78.87,78.515,78.87,36008095,64.4207274050716,64.6091400106562,64.3183292498627,64.6091400106562,43955985.9825034,0.0,1.0
2022-06-06,78.05,78.8,77.96,78.78,35756133,63.9374081124853,64.5517970437391,63.8636814407348,64.5354133389057,43648409.640569,0.0,1.0
2022-06-07,78.23,78.32,77.73,77.79,31499902,64.0848614559862,64.1585881277366,63.6752688351503,63.7244199496506,38452721.5550345,0.0,1.0
2022-06-08,77.56,78.07,77.46,78.04,25361771,63.5360073440661,63.9537918173187,63.4540888198989,63.9292162600686,30959750.871782,0.0,1.0
2022-06-09,76.94,77.5075,76.79,77.26,49468654,63.0281124942295,63.4930001188783,62.9052347079788,63.2902517715645,60387628.4429185,0.0,1.0
2022-06-10,75.63,76.22,75.275,76.2,59906958,61.9549798276395,62.4382991202258,61.664169066846,62.4219154153924,73129928.3147975,0.0,1.0
2022-06-13,73.1,74.31,72.89,74.25,122714612,59.8824411662098,60.8736553086327,59.7104122654587,60.8245041941324,149800809.093631,0.0,1.0
2022-06-14,73.58,74.23,73.05,73.45,62818627,60.2756500822122,60.8081204892989,59.8414819041262,60.1691560007949,76684275.7955429,0.0,1.0
2022-06-15,75.01,75.39,74.04,74.2,70628185,61.4470849778029,61.7583753696382,60.6524752933813,60.7835449320488,86217599.398959,0.0,1.0
2022-06-16,73.82,74.145,73.22,73.9,61583380,60.4722545402135,60.7384897437568,59.9807433952104,60.5377893595472,75176378.7569206,0.0,1.0
2022-06-17,74.05,74.57,73.81,73.99,49281028,60.660667145798,61.0866434714673,60.4640626877968,60.6115160312977,60158588.6721127,0.0,1.0
2022-06-21,74.0,74.67,73.93,74.5,45924621,60.6197078837144,61.1685619956345,60.5623649167974,61.0293005045503,56061338.3442746,0.0,1.0
2022-06-22,73.98,74.245,73.81,73.87,38204763,60.603324178881,60.820408267924,60.4640626877968,60.5132138022971,46637513.7838551,0.0,1.0
2022-06-23,74.51,74.58,74.075,74.19,30961821,61.037492356967,61.0948353238841,60.6811467768398,60.775353079632,37795872.5633439,0.0,1.0
2022-06-24,75.04,75.36,74.59,74.75,38198630,61.4716605350531,61.7337998123881,61.1030271763008,61.2340968149683,46630027.0767124,0.0,1.0
2022-06-27,74.58,75.1,74.58,75.1,25658235,61.0948353238841,61.5208116495534,61.0948353238841,61.5208116495534,31321651.9228739,0.0,1.0
2022-06-28,73.76,74.79,73.75,74.69,39303904,60.4231034257132,61.2668642246351,60.4149115732965,61.184945700468,47979262.8097004,0.0,1.0
2022-06-29,73.65,73.79,73.43,73.72,36806815,60.3329930491293,60.4476789829633,60.1527722959615,60.3903360160463,44931003.5479687,0.0,1.0
2022-06-30,73.61,73.825,73.055,73.33,45139888,60.3002256394624,60.4763504664218,59.8455778303345,60.0708537717943,55103395.0610209,0.0,1.0
2022-07-01,73.98,74.23,73.45,73.5,38849273,60.8729843959198,61.0786919668711,60.4368843455029,60.4780258596932,47214199.2882584,0.329181,1.0
2022-07-05,73.91,73.98,73.03,73.51,38316232,60.8153862760534,60.8729843959198,60.0912956263047,60.4862541625312,46566385.260881,0.0,1.0
2022-07-06,73.63,74.0,73.515,73.79,44706053,60.5849937965879,60.8894410015959,60.4903683139503,60.7166466419967,54332046.206719,0.0,1.0
2022-07-07,74.83,74.88,74.03,74.09,44430421,61.5723901371543,61.6135316513446,60.91412591011,60.9634957271383,53997065.8281101,0.0,1.0
2022-07-08,74.89,74.96,74.36,74.56,31230285,61.6217599541826,61.679358074049,61.1856599037658,61.3502259605269,37954710.2417877,0.0,1.0
2022-07-11,74.47,74.92,74.45,74.8,28213740,61.2761712349844,61.6464448626968,61.2597146293083,61.5477052286401,34288650.4729987,0.0,1.0
2022-07-12,74.77,74.9,74.5,74.56,24036710,61.523020320126,61.6299882570207,61.3008561434985,61.3502259605269,29212233.0364863,0.0,1.0
2022-07-13,74.69,74.915,73.92,74.0,46874863,61.4571938974215,61.6423307112778,60.8236145788914,60.8894410015959,56967838.8393989,0.0,1.0
2022-07-14,74.55,74.63,73.61,74.08,53953122,61.3419976576888,61.4078240803932,60.5685371909118,60.9552674243003,65570170.4979581,0.0,1.0
2022-07-15,75.5,75.5,74.76,74.77,48360827,62.1236864273039,62.1236864273039,61.5147920172879,61.523020320126,58773756.8145223,0.0,1.0
2022-07-18,74.77,75.72,74.69,75.69,33302918,61.523020320126,62.3047090897411,61.4571938974215,62.2800241812269,40473617.2883474,0.0,1.0
2022-07-19,75.76,75.94,75.04,75.04,31028205,62.3376223010933,62.4857317521782,61.7451844967534,61.7451844967534,37709118.8920559,0.0,1.0
2022-07-20,76.09,76.62,75.88,76.06,82881853,62.609156294749,63.0452563451659,62.4363619351499,62.5844713862349,100727762.007854,0.0,1.0
2022-07-21,76.99,77.06,75.93,76.02,52282098,63.3497035501738,63.4073016700402,62.4775034493402,62.5515581748827,63539345.8760543,0.0,1.0
2022-07-22,76.89,77.54,76.65,77.11,51055840,63.2674205217933,63.8022602062668,63.06994125368,63.4484431842305,62049053.1338755,0.0,1.0
2022-07-25,76.87,77.09,76.645,76.95,26032069,63.2509639161172,63.4319865785544,63.065827102261,63.3167903388216,31637227.6426304,0.0,1.0
2022-07-26,76.33,76.71,76.28,76.62,24151187,62.8066355628623,63.1193110707083,62.7654940486721,63.0452563451659,29351358.9318903,0.0,1.0
2022-07-27,77.17,77.47,76.67,76.67,35075663,63.4978130012588,63.7446620864004,63.0863978593561,63.0863978593561,42628065.2162987,0.0,1.0
2022-07-28,77.96,78.02,77.23,77.54,42335927,64.147848925465,64.1972187424934,63.5471828182871,63.8022602062668,51451590.7268371,0.0,1.0
2022-07-29,78.19,78.35,77.745,77.96,33606986,64.3370998907403,64.4687527361491,63.9709404144469,64.147848925465,40843156.4338851,0.0,1.0
2022-08-01,77.91,78.08,77.505,77.64,31595581,64.3567087592336,64.4971354116412,64.022162910851,64.1336781936452,38249496.6440747,0.303831,1.0
2022-08-02,77.55,77.86,77.5,77.77,40604397,64.0593346717824,64.3154068026432,64.018032715192,64.2410632807804,49155536.8703673,0.0,1.0
2022-08-03,78.23,78.25,77.57,77.78,35517879,64.6210412814125,64.6375620640487,64.0758554544186,64.2493236720985,42997816.4862723,0.0,1.0
2022-08-04,78.44,78.45,78.11,78.34,24386388,64.7945094990924,64.8027698904105,64.5219165855954,64.7119055859115,29522073.5446233,0.0,1.0
2022-08-05,78.04,78.11,77.39,77.5,31006730,64.4640938463688,64.5219165855954,63.927168410693,64.018032715192,37536635.7427873,0.0,1.0
2022-08-08,78.11,78.65,78.05,78.34,19467713,64.5219165855954,64.9679777167723,64.4723542376869,64.7119055859115,23567543.2922506,0.0,1.0
2022-08-09,77.53,77.96,77.495,77.93,24675685,64.0428138891462,64.3980107158241,64.0139025195329,64.3732295418698,29872295.4516249,0.0,1.0
2022-08-10,78.69,78.77,78.385,78.52,38121870,65.0010192820446,65.0671024125893,64.7490773468429,64.8605926296371,46150198.6189414,0.0,1.0
2022-08-11,78.24,79.32,78.13,79.2,37778737,64.6293016727306,65.5214239350842,64.5384373682316,65.4222992392672,45734803.0440991,0.0,1.0
2022-08-12,78.94,78.975,78.29,78.52,16912315,65.2075290649968,65.2364404346101,64.670603629321,64.8605926296371,20473987.6704921,0.0,1.0
2022-08-15,78.8,79.0,78.645,78.82,18441124,65.0918835865436,65.2570914129054,64.9638475211132,65.1084043691798,22324758.3436103,0.0,1.0
2022-08-16,78.43,78.73,78.255,78.73,22963216,64.7862491077743,65.034060847317,64.6416922597077,65.034060847317,27799186.6435108,0.0,1.0
2022-08-17,77.62,78.035,77.59,77.88,28774606,64.1171574110091,64.4599636507098,64.0923762370548,64.3319275852794,34834434.4619449,0.0,1.0
2022-08-18,77.74,77.88,77.66,77.81,19089338,64.2162821068261,64.3319275852794,64.1501989762814,64.2741048460528,23109483.8790465,0.0,1.0
2022-08-19,76.95,77.37,76.78,77.33,45428933,63.5637111926971,63.9106476280568,63.4232845402896,63.8776060627845,54996102.7881524,0.0,1.0
2022-08-22,76.08,76.4,76.01,76.36,42014191,62.8450571480233,63.1093896702022,62.7872344087967,63.0763481049298,50862228.4128282,0.0,1.0
2022-08-23,76.27,76.4,75.83,76.1,33240002,63.002004583067,63.1093896702022,62.6385473650711,62.8615779306595,40240226.7882979,0.0,1.0
2022-08-24,76.36,76.5,76.16,76.24,16917476,63.0763481049298,63.1919935833831,62.911140278568,62.9772234091127,20480235.5585173,0.0,1.0
2022-08-25,77.08,77.14,76.45,76.58,20079983,63.6710962798322,63.7206586277408,63.1506916267926,63.2580767139278,24308755.1506515,0.0,1.0
2022-08-26,75.81,77.12,75.74,77.12,34460592,62.6220265824349,63.7041378451046,62.5642038432083,63.7041378451046,41717868.6493161,0.0,1.0
2022-08-29,75.52,75.77,75.26,75.35,27115713,62.3824752342103,62.5889850171625,62.16770505994,62.2420485818028,32826184.5666074,0.0,1.0
2022-08-30,74.94,75.66,74.7,75.6,66233947,61.9033725377611,62.4981207126635,61.705123146127,62.448558364755,80182577.8579708,0.0,1.0
2022-08-31,74.53,75.12,74.51,74.97,39161834,61.5646964937195,62.0520595814867,61.5481757110833,61.9281537117154,47409175.2944442,0.0,1.0
2022-09-01,74.36,74.41,73.61,73.95,38499924,61.7266274228454,61.7681326860398,61.104048474928,61.3862842646505,46379568.561694,0.366033,1.0
2022-09-02,74.31,75.07,74.23,75.0,22364557,61.6851221596509,62.3160021602071,61.6187137385397,62.2578947917348,26941832.5276022,0.0,1.0
2022-09-06,74.11,74.39,73.85,74.31,28417302,61.5191011068729,61.7515305807621,61.3032737382616,61.6851221596509,34233371.6411327,0.0,1.0
2022-09-07,75.18,75.19,74.19,74.21,26853233,62.407313739235,62.4156147918739,61.5855095279841,61.6021116332619,32349190.1185739,0.0,1.0
2022-09-08,75.51,75.55,74.78,74.9,26927994,62.6812484763186,62.7144526868742,62.0752716336791,62.1748842653459,32439252.1905209,0.0,1.0
2022-09-09,75.81,76.17,75.63,75.88,29526796,62.9302800554856,63.2291179504859,62.7808611079854,62.9883874239579,35569941.8910321,0.0,1.0
2022-09-12,76.04,76.23,75.77,76.08,30276098,63.1212042661802,63.2789242663193,62.89707584493,63.1544084767358,36472600.906214,0.0,1.0
2022-09-13,74.31,75.17,74.28,74.98,47111293,61.6851221596509,62.3990126865961,61.6602190017342,62.241292686457,56753396.2852383,0.0,1.0
2022-09-14,74.42,74.905,74.305,74.36,29672419,61.7764337386788,62.1790347916653,61.6809716333314,61.7266274228454,35745369.0402561,0.0,1.0
2022-09-15,73.95,74.445,73.91,74.29,46282259,61.3862842646505,61.797186370276,61.353080054095,61.6685200543731,55754686.8009553,0.0,1.0
2022-09-16,74.2,74.2,73.37,73.5,56479900,61.593810580623,61.593810580623,60.9048232115945,61.0127368959001,68039443.2572808,0.0,1.0
2022-09-19,74.48,74.49,73.84,73.91,26891877,61.8262400545121,61.834541107151,61.2949726856227,61.353080054095,32395743.2506657,0.0,1.0
2022-09-20,73.72,74.07,73.67,74.02,32769545,61.1953600539559,61.4858968963173,61.1538547907614,61.4443916331228,39476372.9679835,0.0,1.0
2022-09-21,73.5,74.24,73.16,73.9,37851316,61.0127368959001,61.6270147911786,60.7305011061776,61.3447790014561,45598212.2347137,0.0,1.0
2022-09-22,73.06,73.39,72.795,73.25,48268750,60.6474905797886,60.9214253168723,60.4275126848578,60.8052105799277,58147745.9543107,0.0,1.0
2022-09-23,72.13,72.73,71.88,72.56,53311973,59.8754926843711,60.373555842705,59.6679663683987,60.2324379478437,64223147.7369327,0.0,1.0
2022-09-26,71.28,72.18,71.26,71.92,42287368,59.1699032100648,59.9169979475656,59.153301104787,59.7011705789543,50942175.455972,0.0,1.0
2022-09-27,71.13,71.915,70.9,71.89,45295484,59.0453874204813,59.6970200526348,58.8544632097867,59.6762674210376,54565952.0188434,0.0,1.0
2022-09-28,72.4,72.49,71.44,71.67,48935762,60.0996211056214,60.1743305793714,59.3027200522871,59.4936442629818,58951272.9634931,0.0,1.0
2022-09-29,71.72,71.97,71.32,71.93,38068792,59.5351495261763,59.7426758421487,59.2031074206204,59.7094716315932,45860198.2857127,0.0,1.0
2022-09-30,71.39,72.28,71.375,71.73,42928682,59.2612147890927,60.0000084739546,59.2487632101343,59.5434505788152,51714744.9455266,0.0,1.0
2022-10-03,71.97,72.13,71.46,71.6,48967867,60.0340685230373,60.167533174471,59.6086499465922,59.7254315165967,58703624.0370354,0.351031,1.0
2022-10-04,73.52,73.53,72.77,72.9,45901324,61.3270073338016,61.3353488745162,60.7013917802059,60.8098318094958,55027393.1045056,0.0,1.0
2022-10-05,73.23,73.4,72.605,72.92,47833515,61.0851026530779,61.2269088452263,60.5637563584149,60.8265148909251,57343740.9664974,0.0,1.0
2022-10-06,73.01,73.46,72.9,73.15,37195992,60.9015887573565,61.2769580895139,60.8098318094958,61.0183703273611,44591273.0904243,0.0,1.0
2022-10-07,72.12,72.77,72.1,72.57,33982962,60.1591916337564,60.7013917802059,60.1425085523272,60.5345609659138,40739430.7151026,0.0,1.0
2022-10-10,71.24,72.11,70.92,72.07,37759685,59.4251360508708,60.1508500930418,59.1582067480034,60.1174839301833,45267039.1380716,0.0,1.0
2022-10-11,71.46,72.02,71.29,71.38,46344610,59.6086499465922,60.0757762266103,59.4668437544439,59.5419176208754,55558812.9167038,0.0,1.0
2022-10-12,71.58,71.85,71.41,71.41,32784843,59.7087484351675,59.933970034462,59.5669422430192,59.5669422430192,39303102.5342646,0.0,1.0
2022-10-13,71.74,71.91,70.4,70.47,48832549,59.8422130866013,59.9840192787496,58.7244466308437,58.782837415846,58541402.2070046,0.0,1.0
2022-10-14,71.51,72.37,71.33,72.19,37152463,59.6503576501653,60.3677301516216,59.5002099173023,60.2175824187586,44539089.6851167,0.0,1.0
2022-10-17,72.39,72.595,72.14,72.15,33820018,60.3844132330508,60.5554148177003,60.1758747151856,60.1842162559002,40544090.3030914,0.0,1.0
2022-10-18,72.9,73.31,72.58,73.13,37648353,60.8098318094958,61.1518349787948,60.5429025066284,61.0016872459318,45133572.1877695,0.0,1.0
2022-10-19,72.2,72.635,71.98,72.4,33193951,60.2259239594732,60.5887809805587,60.0424100637519,60.3927547737654,39793549.100429,0.0,1.0
2022-10-20,71.8,72.745,71.73,72.21,47281131,59.8922623308889,60.6805379284194,59.8338715458867,60.2342655001879,56681532.3663132,0.0,1.0
2022-10-21,72.49,72.58,71.56,71.59,60211180,60.4678286401969,60.5429025066284,59.6920653537383,59.7170899758821,72182324.6568258,0.0,1.0
2022-10-24,72.54,72.73,72.16,72.56,29551161,60.5095363437699,60.6680256173475,60.1925577966148,60.5262194251992,35426502.1427604,0.0,1.0
2022-10-25,73.24,73.25,72.7,72.72,37459196,61.0934441937925,61.1017857345071,60.6430009952037,60.6596840766329,44906807.1254486,0.0,1.0
2022-10-26,73.44,73.71,72.95,73.06,50552055,61.2602750080847,61.4854966073791,60.8515395130689,60.9432964609296,60602779.1861862,0.0,1.0
2022-10-27,73.98,74.14,73.36,73.62,49481452,61.7107182066736,61.8441828581073,61.1935426823678,61.4104227409477,59319319.6472007,0.0,1.0
2022-10-28,74.55,74.69,74.12,74.25,123446755,62.1861860274062,62.3029675974108,61.8274997766781,61.935939805968,147990352.410327,0.0,1.0
2022-10-31,73.43,74.175,73.42,74.17,60269669,61.2519334673701,61.8733782506084,61.2435919266555,61.8692074802511,72252442.3988606,0.0,1.0
2022-11-01,73.59,73.95,73.21,73.94,39586699,61.6189529172722,61.9203909258361,61.3007683526769,61.9120176478204,47277421.0123492,0.27999,1.0
2022-11-02,72.92,74.29,72.88,73.56,50660654,61.0579432902227,62.2050823783686,61.02445017816,61.5938330832252,60502773.1137409,0.0,1.0
2022-11-03,72.4,72.635,71.885,72.17,37507241,60.6225328334081,60.8193048667762,60.1913090156014,60.4299474390479,44793975.4655635,0.0,1.0
2022-11-04,72.9,73.205,72.395,72.87,39849117,61.0411967341913,61.2965817136691,60.6183461944003,61.0160769001443,47590820.3757874,0.0,1.0
2022-11-07,72.89,73.115,72.675,73.05,24913033,61.0328234561757,61.2212222115281,60.8527979788389,61.1667959044263,29753022.5956842,0.0,1.0
2022-11-08,72.82,73.065,72.59,72.95,39489162,60.974210510066,61.1793558214498,60.7816251157057,61.0830631242696,47160934.9720941,0.0,1.0
2022-11-09,71.95,72.735,71.82,72.6,45728923,60.2457353227032,60.9030376469329,60.1368827084996,60.7899983937214,54612928.0724392,0.0,1.0
2022-11-10,74.19,74.27,73.46,73.98,67165945,62.121349598212,62.1883358223373,61.5101003030685,61.9455107598831,80214636.220547,0.0,1.0
2022-11-11,74.45,74.69,73.93,74.22,20934780,62.3390548266193,62.5400134989952,61.9036443698047,62.146469432259,25001892.87975,0.0,1.0
2022-11-14,73.9,74.29,73.87,74.25,37927782,61.8785245357577,62.2050823783686,61.8534047017108,62.171589266306,45296217.2389924,0.0,1.0
2022-11-15,74.55,74.6986,74.07,74.64,50673679,62.4227876067759,62.5472145180887,62.020870262024,62.4981471089169,60518328.5509014,0.0,1.0
2022-11-16,74.39,74.565,74.31,74.49,30793015,62.2888151585253,62.4353475237994,62.2218289344,62.3725479386819,36775340.4848074,0.0,1.0
2022-11-17,74.07,74.17,73.73,73.81,34338293,62.020870262024,62.1046030421807,61.7361788094914,61.8031650336168,41009378.8069171,0.0,1.0
2022-11-18,74.23,74.46,74.015,74.46,31663806,62.1548427102747,62.3474281046349,61.9748172329379,62.3474281046349,37815304.7596959,0.0,1.0
2022-11-21,74.2,74.35,74.02,74.1501,19070509,62.1297228762277,62.2553220464626,61.9790038719457,62.0879402189295,22775439.8747113,0.0,1.0
2022-11-22,74.74,74.79,74.255,74.34,24572536,62.5818798890735,62.6237462791518,62.1757759053138,62.246948768447,29346375.4028369,0.0,1.0
2022-11-23,75.16,75.295,74.66,74.68,30316317,62.9335575657314,63.0465968189429,62.5148936649482,62.5316402209795,36206031.7874153,0.0,1.0
2022-11-25,75.01,75.175,74.895,75.15,9465892,62.8079583954965,62.9461174827549,62.7116656983163,62.9251842877158,11304882.0095211,0.0,1.0
2022-11-28,74.22,74.93,74.195,74.8,31668901,62.146469432259,62.7409721713711,62.1255362372198,62.6321195571675,37821389.5928884,0.0,1.0
2022-11-29,74.54,74.6,74.08,74.22,27162337,62.4144143287602,62.4646539968542,62.0292435400397,62.146469432259,32439311.0430428,0.0,1.0
2022-11-30,75.66,75.69,74.39,74.6,41702152,63.3522214665146,63.3773413005616,62.2888151585253,62.4646539968542,49803854.5023666,0.0,1.0
2022-12-01,75.62,75.66,75.18,75.57,42134156,63.5860259965626,63.6196604985444,63.216046474763,63.5439828690854,50108256.1267824,0.319227,1.0
2022-12-02,75.56,75.59,74.985,74.99,27535751,63.5355742435899,63.5608001200763,63.0520782776018,63.0562825903495,32747029.8384832,0.0,1.0
2022-12-05,74.84,75.295,74.69,75.28,29736467,62.9301532079178,63.3127456679606,62.8040238254861,63.3001327297174,35364242.3676794,0.0,1.0
2022-12-06,74.57,75.0,74.43,74.87,24976845,62.7031203195408,63.0646912158449,62.5853995626045,62.9553790844042,29703838.0571559,0.0,1.0
2022-12-07,74.98,75.07,74.55,74.55,24614339,63.0478739648541,63.1235515943131,62.6863030685499,62.6863030685499,29272725.9804005,0.0,1.0
2022-12-08,75.04,75.14,74.8,75.07,23839580,63.0983257178267,63.1824119727812,62.896518705936,63.1235515943131,28351339.9578935,0.0,1.0
2022-12-09,75.04,75.32,74.82,74.82,20687343,63.0983257178267,63.3337672316992,62.9133359569269,62.9133359569269,24602526.3120637,0.0,1.0
2022-12-12,75.33,75.4,75.095,75.215,22415723,63.3421758571947,63.4010362356628,63.1445731580517,63.245476663997,26658010.8867259,0.0,1.0
2022-12-13,76.11,76.7,75.69,76.61,45923270,63.9980486458394,64.4941575500708,63.6448863750307,64.4184799206117,54614478.9357922,0.0,1.0
2022-12-14,75.68,76.21,75.215,76.01,57177287,63.6364777495353,64.0821349007939,63.245476663997,63.913962390885,67998375.0387819,0.0,1.0
2022-12-15,75.0,75.11,74.63,74.91,41666501,63.3979519518311,63.4909356146937,63.085188722202,63.3218744094889,49291617.1388994,0.396332,1.0
2022-12-16,74.6,74.8071,74.41,74.57,38197113,63.0598295414213,63.234892419411,62.8992213964766,63.0344703606406,45187318.9401548,0.0,1.0
2022-12-19,74.22,74.46,74.06,74.31,24135113,62.738613251532,62.9414866977779,62.6033642873681,62.8146907938742,28551923.5128497,0.0,1.0
2022-12-20,74.03,74.19,73.695,73.85,32917820,62.5780051065874,62.7132540707513,62.2948275878692,62.425850021903,38941896.7646745,0.0,1.0
2022-12-21,74.66,74.795,74.34,74.4,23211485,63.1105479029828,63.2246642164961,62.8400499746549,62.8907683362164,27459268.3423383,0.0,1.0
2022-12-22,74.2,74.485,73.92,74.37,26894292,62.7217071310115,62.9626193484285,62.4850214437247,62.8654091554357,31816041.9682413,0.0,1.0
2022-12-23,74.39,74.45,73.95,74.08,13196723,62.8823152759562,62.9330336375176,62.5103806245054,62.6202704078886,15611769.6948949,0.0,1.0
2022-12-27,73.62,74.37,73.58,74.32,22107994,62.2314296359174,62.8654091554357,62.1976173948764,62.8231438541345,26153834.6106165,0.0,1.0
2022-12-28,72.63,73.83,72.59,73.74,41064838,61.3945766701532,62.4089439013825,61.3607644291122,62.3328663590403,48579847.6950807,0.0,1.0
2022-12-29,73.57,73.62,72.75,72.92,33378855,62.1891643346161,62.2314296359174,61.4960133932761,61.6397154177003,39487302.7901921,0.0,1.0
2022-12-30,73.63,73.67,73.28,73.32,15170352,62.2398826961776,62.2736949372186,61.9440255870691,61.97783782811,17946579.7391131,0.0,1.0
2023-01-03,73.77,74.19,73.66,74.11,28787817,62.358225539821,62.7132540707513,62.2652418769583,62.6456295886693,34056088.6988975,0.0,1.0
2023-01-04,74.62,74.66,73.99,74.26,37120132,63.0767356619418,63.1105479029828,62.5441928655464,62.772425492573,43913246.6316144,0.0,1.0
2023-01-05,74.47,74.535,74.18,74.36,35141952,62.9499397580381,63.0048846497297,62.704801010491,62.8569560951754,41573052.7383997,0.0,1.0
2023-01-06,75.53,75.78,74.7,74.87,60041193,63.845964145624,64.0572906521301,63.1443601440237,63.2880621684479,71028942.3611253,0.0,1.0
2023-01-09,75.8,75.955,75.64,75.75,35806936,64.0741967726506,64.2052192066844,63.9389478084867,64.0319314713494,42359731.1477889,0.0,1.0
2023-01-10,75.71,75.87,75.53,75.76,35695520,63.9981192303084,64.1333681944723,63.845964145624,64.0403845316096,42227925.6281666,0.0,1.0
2023-01-11,76.21,76.25,75.85,75.995,31826667,64.4207722433206,64.4545844843616,64.1164620739518,64.2390314477254,37651058.9303202,0.0,1.0
2023-01-12,76.64,76.7,76.05,76.4,29404885,64.7842538345111,64.8349721960726,64.2855232791567,64.5813803882652,34786082.3118641,0.0,1.0
2023-01-13,76.64,76.77,76.215,76.26,26301450,64.7842538345111,64.8941436178943,64.4249987734507,64.4630375446218,31114707.798428,0.0,1.0
2023-01-17,76.38,76.55,76.29,76.52,30961230,64.5644742677447,64.7081762921689,64.4883967254026,64.6828171113882,36627243.9173476,0.0,1.0
2023-01-18,76.47,77.075,76.45,76.85,52989664,64.6405518100869,65.1519619558317,64.6236456895665,64.9617680999762,62686958.7683143,0.0,1.0
2023-01-19,76.02,76.33,75.95,76.21,50070921,64.260164098376,64.5222089664435,64.2009926765543,64.4207722433206,59234075.5400622,0.0,1.0
2023-01-20,76.17,76.17,75.73,76.0,36625425,64.3869600022796,64.3869600022796,64.0150253508289,64.2432579778555,43328006.5117413,0.0,1.0
2023-01-23,76.16,76.37,75.97,76.1,26764776,64.3785069420194,64.5560212074845,64.2178987970747,64.3277885804579,31662824.0849983,0.0,1.0
2023-01-24,76.21,76.25,75.88,76.01,27774499,64.4207722433206,64.4545844843616,64.1418212547325,64.2517110381157,32857329.9431297,0.0,1.0
2023-01-25,76.2,76.28,75.875,75.96,25857857,64.4123191830604,64.4799436651423,64.1375947246024,64.2094457368145,30589935.7202183,0.0,1.0
2023-01-26,76.39,76.47,76.09,76.36,25512390,64.572927328005,64.6405518100869,64.3193355201977,64.5475681472243,30181247.0449171,0.0,1.0
2023-01-27,76.16,76.37,76.045,76.27,35813450,64.3785069420194,64.5560212074845,64.2812967490266,64.4714906048821,42367437.2326853,0.0,1.0
2023-01-30,75.74,76.025,75.72,75.88,32001969,64.0234784110891,64.2643906285061,64.0065722905686,64.1418212547325,37858441.8124989,0.0,1.0
2023-01-31,76.33,76.355,75.92,75.94,41006564,64.5222089664435,64.5433416170941,64.1756334957735,64.192539616294,48510909.3482502,0.0,1.0
2023-02-01,76.76,76.98,75.775,75.98,46900912,65.1971807563879,65.3840408367215,64.3605572148944,64.5346768352052,55218860.1309615,0.368494,1.0
2023-02-02,77.2,77.34,77.07,77.32,56399857,65.570900917055,65.6898118772673,65.4604835968579,65.672824597237,66402457.4850321,0.0,1.0
2023-02-03,76.39,76.86,76.33,76.6,39682295,64.8829160758269,65.2821171565395,64.8319542357359,65.0612825161453,46720010.4185725,0.0,1.0
2023-02-06,75.9,76.1,75.79,76.06,40944305,64.4667277150839,64.6366005153871,64.3732976749171,64.6026259553265,48205839.8129748,0.0,1.0
2023-02-07,76.17,76.36,75.78,75.83,37101532,64.6960559954933,64.8574351557814,64.3648040349019,64.4072722349778,43681545.1723496,0.0,1.0
2023-02-08,75.85,76.16,75.69,76.06,34066559,64.4242595150081,64.6875623554781,64.2883612747655,64.6026259553265,40108315.0912747,0.0,1.0
2023-02-09,75.36,76.11,75.29,76.11,42581890,64.0080711542651,64.6450941554023,63.948615674159,64.6450941554023,50133853.0052889,0.0,1.0
2023-02-10,74.78,75.25,74.685,75.03,65905001,63.5154400333857,63.9146411140983,63.4347504532416,63.7277810337647,77593353.2411882,0.0,1.0
2023-02-13,74.97,75.215,74.75,74.83,38741342,63.6768191936738,63.8849133740453,63.4899591133402,63.5579082334615,45612177.9718003,0.0,1.0
2023-02-14,74.99,75.19,74.51,74.83,54193638,63.6938064737041,63.8636792740073,63.2861117529763,63.5579082334615,63804962.1873017,0.0,1.0
2023-02-15,74.87,74.88,74.58,74.72,44897610,63.5918827935221,63.6003764335373,63.3455672330824,63.4644781932947,52860269.4720406,0.0,1.0
2023-02-16,74.27,74.59,74.23,74.54,89945370,63.0822643926124,63.3540608730976,63.0482898325517,63.3115926730218,105897318.275124,0.0,1.0
2023-02-17,74.56,74.68,73.87,74.15,75910344,63.3285799530521,63.4305036332341,62.7425187920059,62.9803407124304,89373159.0513459,0.0,1.0
2023-02-21,73.41,74.03,73.11,73.85,98782363,62.3518113513084,62.8784170322485,62.0970021508535,62.7255315119756,116301565.434439,0.0,1.0
2023-02-22,73.89,74.19,73.6,73.6,70093266,62.7595060720362,63.0143152724911,62.5131905115965,62.5131905115965,82524413.4138859,0.0,1.0
2023-02-23,74.62,74.73,74.13,74.23,47908237,63.3795417931431,63.4729718333099,62.9633534324001,63.0482898325517,56404835.7529584,0.0,1.0
2023-02-24,74.17,74.32,73.92,74.0,47576546,62.9973279924608,63.1247325926882,62.7849869920817,62.852936112203,56014318.8492424,0.0,1.0
2023-02-27,74.67,74.77,74.38,74.52,40291951,63.4220099932189,63.5069463933705,63.1756944327792,63.2946053929914,47437789.8381284,0.0,1.0
2023-02-28,74.53,74.64,74.42,74.64,32807812,63.3030990330066,63.3965290731734,63.2096689928398,63.3965290731734,38626327.3948891,0.0,1.0
2023-03-01,73.87,74.1,73.69,74.08,45341436,63.1244140811876,63.3209568622716,62.9705979916437,63.3038661856556,53059848.9676625,0.449625,1.0
2023-03-02,73.96,74.05,73.48,73.48,37916806,63.2013221259596,63.2782301707316,62.7911458871757,62.7911458871757,44371333.9757514,0.0,1.0
2023-03-03,74.72,74.81,74.17,74.29,50123345,63.8507678373675,63.9276758821395,63.3807742304276,63.4833182901236,58655776.0423388,0.0,1.0
2023-03-06,74.72,74.99,74.66,74.89,33430834,63.8507678373675,64.0814919716835,63.7994958075195,63.9960385886035,39121720.8670452,0.0,1.0
2023-03-07,74.19,74.77,74.18,74.73,40222132,63.3978649070436,63.8934945289075,63.3893195687356,63.8593131756755,47069092.5862468,0.0,1.0
2023-03-08,73.84,74.36,73.69,74.24,54303895,63.0987780662636,63.5431356582796,62.9705979916437,63.4405915985836,63547975.5660099,0.0,1.0
2023-03-09,73.43,74.22,73.35,73.91,52669503,62.7484191956357,63.4235009219676,62.6800564891717,63.1585954344196,61635363.1671887,0.0,1.0
2023-03-10,73.44,73.95,73.17,73.48,81515996,62.7569645339437,63.1927767876516,62.5262403996277,62.7911458871757,95392356.7001401,0.0,1.0
2023-03-13,73.04,73.98,72.83,73.19,78478130,62.4151510016237,63.2184128025756,62.2356988971558,62.5433310762437,91837358.7696821,0.0,1.0
2023-03-14,73.57,73.91,73.27,73.69,66395566,62.8680539319477,63.1585954344196,62.6116937827077,62.9705979916437,77697995.8041572,0.0,1.0
2023-03-15,73.33,73.4,72.61,72.81,81454724,62.6629658125557,62.7227831807117,62.0477014543798,62.2186082205398,95320654.448232,0.0,1.0
2023-03-16,73.81,73.95,73.02,73.13,62169419,63.0731420513397,63.1927767876516,62.3980603250077,62.4920590463957,72752437.3631951,0.0,1.0
2023-03-17,73.37,73.775,73.235,73.44,55132203,62.6971471657877,63.0432333672617,62.5817850986297,62.7569645339437,64517285.3465538,0.0,1.0
2023-03-20,73.17,73.56,73.07,73.23,38540766,62.5262403996277,62.8595085936397,62.4407870165477,62.5775124294757,45101509.8652372,0.0,1.0
2023-03-21,73.97,74.075,73.495,73.65,38203422,63.2098674642676,63.2995935165016,62.8039638946377,62.9364166384117,44706740.2401607,0.0,1.0
2023-03-22,74.04,74.79,73.71,73.98,55263495,63.2696848324236,63.9105852055235,62.9876886682597,63.2184128025756,64670927.0108951,0.0,1.0
2023-03-23,73.75,74.37,73.52,74.03,54660947,63.0218700214917,63.5516809965876,62.8253272404077,63.2611394941156,63965808.0579847,0.0,1.0
2023-03-24,73.6,73.69,73.39,73.45,44225596,62.8936899468717,62.9705979916437,62.7142378424037,62.7655098722517,51754060.9932349,0.0,1.0
2023-03-27,73.42,73.86,73.42,73.75,30905112,62.7398738573277,63.1158687428796,62.7398738573277,63.0218700214917,36166048.5355755,0.0,1.0
2023-03-28,73.38,73.475,73.135,73.28,38277207,62.7056925040957,62.7868732180217,62.4963317155497,62.6202391210157,44793085.563588,0.0,1.0
2023-03-29,74.3,74.31,73.65,73.65,44457339,63.4918636284316,63.5004089667396,62.9364166384117,62.9364166384117,52025253.2990832,0.0,1.0
2023-03-30,74.74,74.75,74.27,74.47,37130239,63.8678585139835,63.8764038522915,63.4662276135076,63.6371343796676,43450870.7106941,0.0,1.0
2023-03-31,75.55,75.65,74.95,74.97,54218880,64.5600309169315,64.6454843000114,64.0473106184515,64.0644012950675,63448488.5744644,0.0,1.0
2023-04-03,75.15,75.3,74.97,75.14,43302961,64.5102244126033,64.6389873355825,64.3557089050282,64.501640217738,50444988.3531056,0.341715,1.0
2023-04-04,74.93,75.26,74.845,75.15,46144335,64.321372125567,64.6046505561214,64.2484064692121,64.5102244126033,53754994.7597534,0.0,1.0
2023-04-05,74.51,74.95,74.42,74.88,37633950,63.9608359412251,64.3385405152976,63.8835781874376,64.2784511512406,43840978.2054248,0.0,1.0
2023-04-06,74.84,74.96,74.29,74.39,35719639,64.2441143717795,64.3471247101629,63.7719836541889,63.8578256028417,41610936.7978817,0.0,1.0
2023-04-10,74.77,74.81,74.41,74.58,28601432,64.1840250077225,64.2183617871836,63.8749939925723,64.0209253052821,33318712.4114247,0.0,1.0
2023-04-11,74.93,75.1,74.71,74.77,28875072,64.321372125567,64.4673034382768,64.1325198385308,64.1840250077225,33637484.2989394,0.0,1.0
2023-04-12,74.91,75.38,74.845,75.31,41457555,64.3042037358365,64.7076608945048,64.2484064692121,64.6475715304478,48295216.5585913,0.0,1.0
2023-04-13,75.42,75.62,75.04,75.04,95863977,64.7419976739659,64.9136815712716,64.4157982690852,64.4157982690852,111674977.682182,0.0,1.0
2023-04-14,75.28,75.55,75.08,75.4,43767561,64.6218189458519,64.8535922072146,64.4501350485463,64.7248292842354,50986215.5820901,0.0,1.0
2023-04-17,75.08,75.16,74.81,75.07,26389368,64.4501350485463,64.5188086074685,64.2183617871836,64.441550853681,30741809.1203005,0.0,1.0
2023-04-18,75.13,75.36,74.98,75.26,28030768,64.4930560228727,64.6904925047742,64.3642930998935,64.6046505561214,32653927.8754773,0.0,1.0
2023-04-19,74.83,74.99,74.78,74.83,26979407,64.2355301769142,64.3728772947587,64.1926092025878,64.2355301769142,31429164.206316,0.0,1.0
2023-04-20,74.76,74.875,74.55,74.65,30204041,64.1754408128572,64.274159053808,63.9951727206863,64.0810146693391,35185642.3042693,0.0,1.0
2023-04-21,74.99,75.03,74.695,74.88,33061804,64.3728772947587,64.4072140742199,64.1196435462329,64.2784511512406,38514740.7751784,0.0,1.0
2023-04-24,75.2,75.26,74.95,75.03,24661578,64.5531453869297,64.6046505561214,64.3385405152976,64.4072140742199,28729051.922782,0.0,1.0
2023-04-25,75.08,75.295,75.01,75.16,34575268,64.4501350485463,64.6346952381499,64.3900456844893,64.5188086074685,40277822.839078,0.0,1.0
2023-04-26,74.79,75.115,74.68,75.06,32788737,64.2011933974531,64.4801797305748,64.106767253935,64.4329666588157,38196636.3934799,0.0,1.0
2023-04-27,75.04,75.25,74.8,74.93,39687620,64.4157982690852,64.5960663612561,64.2097775923183,64.321372125567,46233363.3180992,0.0,1.0
2023-04-28,75.36,75.48,75.06,75.06,33821189,64.6904925047742,64.7935028431576,64.4329666588157,64.4329666588157,39399372.3707066,0.0,1.0
2023-05-01,74.69,75.0,74.53,74.93,37748302,64.395064863227,64.6623358514129,64.257118546744,64.6019843379515,43783179.3844506,0.325847,1.0
2023-05-02,74.62,74.74,74.37,74.69,39045543,64.3347133497657,64.438173087128,64.119172230261,64.395064863227,45287812.239403,0.0,1.0
2023-05-03,74.58,75.04,74.555,74.7,33178288,64.300226770645,64.6968224305336,64.2786726586945,64.4036865080072,38482550.4249956,0.0,1.0
2023-05-04,74.36,74.41,74.09,74.38,45207603,64.1105505854808,64.1536588093818,63.8777661764157,64.1277938750412,52435009.9691909,0.0,1.0
2023-05-05,74.76,74.86,74.48,74.58,31591547,64.4554163766883,64.5416328244902,64.2140103228431,64.300226770645,36642134.772931,0.0,1.0
2023-05-08,74.55,74.7,74.38,74.7,18367442,64.2743618363044,64.4036865080072,64.1277938750412,64.4036865080072,21303872.3680734,0.0,1.0
2023-05-09,74.36,74.48,74.27,74.35,21732923,64.1105505854808,64.2140103228431,64.0329557824591,64.1019289407006,25207397.8389134,0.0,1.0
2023-05-10,74.81,74.92,74.53,74.77,35392692,64.4985246005893,64.5933626931714,64.257118546744,64.4640380214685,41050974.49773,0.0,1.0
2023-05-11,74.69,74.77,74.61,74.74,25265519,64.395064863227,64.4640380214685,64.3260917049855,64.438173087128,29304755.2342419,0.0,1.0
2023-05-12,74.42,74.79,74.28,74.68,27553432,64.1622804541619,64.4812813110289,64.0415774272393,64.3864432184468,31958440.3005269,0.0,1.0
2023-05-15,74.4,74.49,74.3,74.43,19764623,64.1450371646016,64.2226319676233,64.0588207167997,64.1709020989421,22924422.7799978,0.0,1.0
2023-05-16,73.88,74.28,73.81,74.26,41001084,63.6967116360318,64.0415774272393,63.6363601225705,64.0243341376789,47555988.4979443,0.0,1.0
2023-05-17,74.08,74.34,73.93,73.96,38534107,63.8691445316355,64.0933072959204,63.7398198599327,63.7656847942733,44694612.2027055,0.0,1.0
2023-05-18,74.12,74.185,73.81,73.86,29129187,63.9036311107563,63.9596718018275,63.6363601225705,63.6794683464714,33786113.6043737,0.0,1.0
2023-05-19,74.2,74.36,74.07,74.19,36044934,63.9726042689978,64.1105505854808,63.8605228868553,63.9639826242176,41807491.3998167,0.0,1.0
2023-05-22,74.53,74.67,74.22,74.22,34897700,64.257118546744,64.3778215736667,63.9898475585582,63.9898475585582,40476847.3878571,0.0,1.0
2023-05-23,74.14,74.48,74.07,74.39,32415497,63.9208744003167,64.2140103228431,63.8605228868553,64.1364155198214,37597810.8892718,0.0,1.0
2023-05-24,73.62,74.02,73.475,73.93,38083156,63.4725488717469,63.8174146629544,63.3475350224341,63.7398198599327,44171566.9932389,0.0,1.0
2023-05-25,73.57,73.905,73.55,73.89,21457879,63.4294406478459,63.7182657479822,63.4121973582855,63.705333280812,24888382.1440984,0.0,1.0
2023-05-26,74.02,74.11,73.621,73.65,23547616,63.8174146629544,63.8950094659761,63.4734110362249,63.4984138060874,27312208.5174628,0.0,1.0
2023-05-30,74.34,74.35,74.09,74.35,27482564,64.0933072959204,64.1019289407006,63.8777661764157,64.1019289407006,31876242.5275883,0.0,1.0
2023-05-31,74.11,74.245,73.95,74.14,43033533,63.8950094659761,64.0114016705086,63.7570631494931,63.9208744003167,49913368.1532397,0.0,1.0
2023-06-01,74.2,74.31,73.78,73.8,42425727,64.2769974731137,64.3722868224674,63.9131654119451,63.9304907481912,48975357.7042357,0.353057,1.0
2023-06-02,74.58,74.765,74.3,74.46,49950960,64.60617886179,64.7664382220666,64.3636241543443,64.5022268443133,57662326.7686131,0.0,1.0
2023-06-05,74.52,74.54,74.34,74.52,24080297,64.5542028530516,64.5715281892978,64.3982748268366,64.5542028530516,27797783.1517003,0.0,1.0
2023-06-06,74.64,74.66,74.32,74.45,23006703,64.6581548705284,64.6754802067745,64.3809494905904,64.4935641761902,26558449.0519187,0.0,1.0
2023-06-07,74.23,74.79,74.14,74.7,32340890,64.3029854774829,64.7880948923743,64.2250214643753,64.7101308792667,37333636.1737146,0.0,1.0
2023-06-08,74.7,74.74,74.23,74.23,33987776,64.7101308792667,64.744781551759,64.3029854774829,64.3029854774829,39234766.37587,0.0,1.0
2023-06-09,74.72,74.865,74.69,74.76,27016843,64.7274562155129,64.8530649032973,64.7014682111437,64.7621068880051,31187669.4526455,0.0,1.0
2023-06-12,74.64,74.8,74.48,74.79,30629483,64.6581548705284,64.7967575604974,64.5195521805594,64.7880948923743,35358024.3002272,0.0,1.0
2023-06-13,74.73,74.94,74.62,74.83,39425899,64.7361188836359,64.9180349142202,64.6408295342823,64.8227455648665,45512420.0072298,0.0,1.0
2023-06-14,74.76,74.99,74.41,74.8,32864744,64.7621068880051,64.9613482548355,64.458913503698,64.7967575604974,37938362.0994435,0.0,1.0
2023-06-15,75.12,75.145,74.815,74.86,42412372,65.0739629404353,65.095619610743,64.809751562682,64.8487335692357,48959940.9760288,0.0,1.0
2023-06-16,74.93,75.11,74.9,75.09,47560849,64.9093722460972,65.0653002723123,64.883384241728,65.0479749360661,54903233.4199516,0.0,1.0
2023-06-20,74.73,74.925,74.73,74.81,31933425,64.7361188836359,64.9050409120356,64.7361188836359,64.8054202286204,36863267.2363254,0.0,1.0
2023-06-21,74.54,74.7,74.39,74.58,39752022,64.5715281892978,64.7101308792667,64.4415881674519,64.60617886179,45888889.4683325,0.0,1.0
2023-06-22,74.32,74.48,74.3,74.37,31504755,64.3809494905904,64.5195521805594,64.3636241543443,64.4242628312057,36368419.6975413,0.0,1.0
2023-06-23,74.19,74.26,74.0,74.21,33811087,64.2683348049906,64.3289734818521,64.1037441106525,64.2856601412367,39030800.3489023,0.0,1.0
2023-06-26,74.23,74.33,74.09,74.2,36111986,64.3029854774829,64.3896121587135,64.18170812376,64.2769974731137,41686909.2605143,0.0,1.0
2023-06-27,74.48,74.55,74.29,74.31,31707634,64.5195521805594,64.5801908574208,64.3549614862212,64.3722868224674,36602618.9039728,0.0,1.0
2023-06-28,74.91,74.91,74.42,74.47,35679565,64.892046909851,64.892046909851,64.467576171821,64.5108895124363,41187731.6470389,0.0,1.0
2023-06-29,74.71,74.72,74.43,74.64,41712042,64.7187935473898,64.7274562155129,64.4762388399441,64.6581548705284,48151494.9060061,0.0,1.0
2023-06-30,75.07,75.24,74.89,74.96,35841980,65.03064959982,65.177914957912,64.8747215736049,64.9353602504663,41375220.0717283,0.0,1.0
2023-07-03,74.55,74.69,74.52,74.68,13046541,64.9290928100793,65.0510253787367,64.9029644025099,65.0423159095469,14979720.0215774,0.402765,1.0
2023-07-05,74.32,74.54,74.2,74.52,37947124,64.7287750187135,64.9203833408895,64.6242613884357,64.9029644025099,43569961.8116464,0.0,1.0
2023-07-06,73.78,73.86,73.58,73.78,52251096,64.2584636824635,64.328139435982,64.0842742986671,64.2584636824635,59993433.424274,0.0,1.0
2023-07-07,73.85,74.33,73.73,73.76,42269176,64.3194299667922,64.7374844879034,64.2149163365144,64.2410447440838,48532436.4536759,0.0,1.0
2023-07-10,74.22,74.3,73.91,73.92,45516491,64.6416803268154,64.7113560803339,64.3716867819311,64.3803962511209,52260924.2974552,0.0,1.0
2023-07-11,74.62,74.62,74.29,74.41,32000728,64.990059094408,64.990059094408,64.7026466111441,64.8071602414219,36742455.0251788,0.0,1.0
2023-07-12,75.2,75.31,75.02,75.09,42820743,65.4952083074174,65.5910124685053,65.3384378620007,65.3994041463294,49165732.2240369,0.0,1.0
2023-07-13,75.65,75.73,75.41,75.5,33954292,65.8871344209591,65.9568101744776,65.6781071604035,65.7564923831118,38985489.5401689,0.0,1.0
2023-07-14,75.1,75.63,75.05,75.57,36081817,65.4081136155192,65.8697154825795,65.3645662695701,65.8174586674405,41428261.8304569,0.0,1.0
2023-07-17,75.24,75.36,75.0,75.06,28836643,65.5300461841766,65.6345598144544,65.321018923621,65.3732757387599,33109529.8364662,0.0,1.0
2023-07-18,75.45,75.55,75.27,75.3,25991779,65.7129450371628,65.8000397290609,65.5561745917461,65.5823029993155,29843126.4104956,0.0,1.0
2023-07-19,75.51,75.65,75.46,75.59,26794834,65.7652018523017,65.8871344209591,65.7216545063526,65.8348776058202,30765174.5657827,0.0,1.0
2023-07-20,75.18,75.3,74.98,75.21,27028590,65.4777893690377,65.5823029993155,65.3035999852414,65.5039177766072,31033567.5009956,0.0,1.0
2023-07-21,75.37,75.49,75.2,75.2,37447840,65.6432692836442,65.747782913922,65.4952083074174,65.4952083074174,42996696.106104,0.0,1.0
2023-07-24,75.24,75.54,75.22,75.43,20925728,65.5300461841766,65.7913302598711,65.512627245797,65.6955260987831,24026410.2713265,0.0,1.0
2023-07-25,75.19,75.27,75.06,75.16,30067662,65.4864988382275,65.5561745917461,65.3732757387599,65.4603704306581,34522955.8136077,0.0,1.0
2023-07-26,75.49,75.56,75.12,75.16,33068357,65.747782913922,65.8087491982507,65.4255325538988,65.4603704306581,37968280.5912746,0.0,1.0
2023-07-27,74.89,75.6878,74.73,75.63,48675859,65.2252147625331,65.9200562144966,65.085863255496,65.8697154825795,55888433.5418696,0.0,1.0
2023-07-28,75.32,75.38,75.145,75.21,27588880,65.5997219376952,65.651978752834,65.4473062268734,65.5039177766072,31676878.8071026,0.0,1.0
2023-07-31,75.5,75.6,75.38,75.42,30744801,65.7564923831118,65.84358707501,65.651978752834,65.6868166295933,35300430.2902288,0.0,1.0
2023-08-01,74.77,74.96,74.675,74.96,34540096,65.4323494554337,65.5986213077345,65.3492135292833,65.5986213077345,39469207.5007791,0.357827,1.0
2023-08-02,74.45,74.52,74.26,74.45,37500507,65.1523126515586,65.2135707024063,64.9860407992578,65.1523126515586,42852089.7037292,0.0,1.0
2023-08-03,74.21,74.355,74.09,74.21,30348068,64.9422850486523,65.0691767254082,64.8372712471992,64.9422850486523,34678948.0011797,0.0,1.0
2023-08-04,74.65,74.94,74.57,74.65,37411518,65.3273356539806,65.5811190074923,65.2573264530118,65.3273356539806,42750401.3556051,0.0,1.0
2023-08-07,74.79,74.835,74.6,74.79,19412618,65.4498517556759,65.4892319312208,65.2835799033751,65.4498517556759,22182933.3646136,0.0,1.0
2023-08-08,74.95,75.0,74.66,74.74,32325614,65.5898701576134,65.6336259082189,65.3360868041017,65.4060960050704,36938703.5448914,0.0,1.0
2023-08-09,74.96,75.05,74.8,74.96,27569193,65.5986213077345,65.6773816588244,65.458602905797,65.5986213077345,31503508.2457798,0.0,1.0
2023-08-10,74.94,75.35,74.74,75.01,43697169,65.5811190074923,65.9399161624573,65.4060960050704,65.64237705834,49933058.3927043,0.0,1.0
2023-08-11,74.83,74.855,74.58,74.68,23328985,65.4848563561603,65.506734231463,65.2660776031329,65.3535891043439,26658193.125681,0.0,1.0
2023-08-14,74.82,74.93,74.565,74.7,28545068,65.4761052060392,65.5723678573712,65.2529508779512,65.371091404586,32618647.3834887,0.0,1.0
2023-08-15,74.58,74.79,74.55,74.62,32968645,65.2660776031329,65.4498517556759,65.2398241527696,65.3010822036173,37673499.5329637,0.0,1.0
2023-08-16,74.35,74.75,74.35,74.55,31759527,65.0648011503477,65.4148471551915,65.0648011503477,65.2398241527696,36291831.9998182,0.0,1.0
2023-08-17,74.04,74.42,73.86,74.39,38546561,64.7935154965937,65.1260592011954,64.635994794414,65.0998057508321,44047422.8719699,0.0,1.0
2023-08-18,74.09,74.32,73.86,73.89,44130451,64.8372712471992,65.0385476999844,64.635994794414,64.6622482447773,50428172.7422519,0.0,1.0
2023-08-21,74.07,74.14,73.84,74.08,30768685,64.819768946957,64.8810269978047,64.6184924941718,64.8285200970781,35159589.9672979,0.0,1.0
2023-08-22,74.11,74.255,74.05,74.23,18135390,64.8547735474414,64.9816652241973,64.8022666467148,64.9597873488945,20723436.0616008,0.0,1.0
2023-08-23,74.71,74.815,74.395,74.4,33378063,65.3798425547071,65.4717296309786,65.1041813258926,65.1085569009532,38141344.3240307,0.0,1.0
2023-08-24,74.3,74.72,74.22,74.72,34336051,65.0210453997422,65.3885937048282,64.9510361987734,65.3885937048282,39236043.8626555,0.0,1.0
2023-08-25,74.61,74.7,74.26,74.32,31149294,65.2923310534962,65.371091404586,64.9860407992578,65.0385476999844,35594514.5140526,0.0,1.0
2023-08-28,74.89,74.93,74.69,74.9,21461709,65.5373632568869,65.5723678573712,65.3623402544649,65.546114407008,24524443.876541,0.0,1.0
2023-08-29,75.36,75.36,74.775,74.81,42178373,65.9486673125784,65.9486673125784,65.4367250304943,65.4673540559181,48197519.6589568,0.0,1.0
2023-08-30,75.33,75.48,75.26,75.36,29458216,65.9224138622151,66.0536811140315,65.8611558113674,65.9486673125784,33662107.9428027,0.0,1.0
2023-08-31,75.28,75.38,75.155,75.27,30824488,65.8786581116096,65.9661696128206,65.7692687350959,65.8699069614885,35223356.4428215,0.0,1.0
2023-09-01,75.07,75.24,74.85,75.19,33213070,66.0017701666282,66.1512346787945,65.8083455038247,66.1072745281574,37776337.7952651,0.350681,1.0
2023-09-05,74.58,74.96,74.52,74.96,29500599,65.5709606903841,65.9050578352264,65.5182085096195,65.9050578352264,33553796.532108,0.0,1.0
2023-09-06,74.4,74.55,74.25,74.51,30797545,65.4127041480903,65.5445846000018,65.2808236961788,65.509416479492,35028934.7893729,0.0,1.0
2023-09-07,74.65,74.69,74.28,74.28,28757429,65.6325049012761,65.6676730217858,65.3071997865611,65.3071997865611,32708519.6287893,0.0,1.0
2023-09-08,74.62,74.88,74.56,74.8,26390649,65.6061288108938,65.834721594207,65.5533766301292,65.7643853531875,30016558.8805936,0.0,1.0
2023-09-11,74.75,74.75,74.57,74.72,29159431,65.7204252025504,65.7204252025504,65.5621686602566,65.6940491121681,33165754.1857385,0.0,1.0
2023-09-12,74.63,74.755,74.56,74.56,21668594,65.6149208410212,65.7248212176141,65.5533766301292,65.5533766301292,24645723.0991431,0.0,1.0
2023-09-13,74.83,74.91,74.6,74.6,27498947,65.7907614435698,65.8610976845893,65.5885447506389,65.5885447506389,31277130.0842136,0.0,1.0
2023-09-14,74.92,75.0,74.83,74.91,29575883,65.8698897147167,65.9402259557362,65.7907614435698,65.8610976845893,33639424.0821833,0.0,1.0
2023-09-15,74.64,74.85,74.64,74.7,41637008,65.6237128711486,65.8083455038247,65.6237128711486,65.6764650519132,47357672.1149884,0.0,1.0
2023-09-18,74.69,74.765,74.55,74.55,19549694,65.6676730217858,65.7336132477415,65.5445846000018,65.5445846000018,22235699.5104056,0.0,1.0
2023-09-19,74.46,74.64,74.41,74.53,33942415,65.4654563288549,65.6237128711486,65.4214961782177,65.5270005397469,38605890.2301737,0.0,1.0
2023-09-20,74.4,74.76,74.39,74.63,26715077,65.4127041480903,65.7292172326778,65.4039121179628,65.6149208410212,30385561.2558104,0.0,1.0
2023-09-21,73.87,74.16,73.87,74.1,43327693,64.9467265513364,65.2016954250319,64.9467265513364,65.1489432442673,49280646.644756,0.0,1.0
2023-09-22,74.0,74.27,73.99,74.02,36657340,65.061022942993,65.2984077564337,65.0522309128656,65.0786070032479,41693828.92084,0.0,1.0
2023-09-25,73.9,74.03,73.73,73.81,30197485,64.9731026417187,65.0873990333753,64.8236381295524,64.8939743705718,34346430.3037164,0.0,1.0
2023-09-26,73.58,73.89,73.53,73.84,39193014,64.6917576776409,64.9643106115913,64.6477975270037,64.9203504609541,44577888.6468055,0.0,1.0
2023-09-27,73.48,73.85,73.35,73.79,45532241,64.6038373763666,64.9291424910815,64.48954098471,64.876390310317,51788085.732256,0.0,1.0
2023-09-28,73.83,73.86,73.31,73.35,45776568,64.9115584308267,64.937934521209,64.4543728642003,64.48954098471,52065981.7317678,0.0,1.0
2023-09-29,73.72,74.21,73.71,74.14,51698289,64.8148460994249,65.2456555756691,64.8060540692975,65.1841113647771,58801310.1077751,0.0,1.0
2023-10-02,72.89,73.24,72.8,73.1,69255935,64.4237554984845,64.7331026575525,64.3442090861527,64.6093637939253,78357200.1211378,0.385176,1.0
2023-10-03,72.15,72.795,72.12,72.6,77754325,63.7697072193121,64.3397898410232,63.7431917485348,64.167439280971,87972405.6040682,0.0,1.0
2023-10-04,72.52,72.625,72.12,72.32,138971548,64.0967313588983,64.1895355066187,63.7431917485348,63.9199615537165,157234486.802904,0.0,1.0
2023-10-05,72.59,72.68,72.4,72.47,56138487,64.1586007907119,64.2381472030437,63.9906694757892,64.0525389076028,63515923.3696995,0.0,1.0
2023-10-06,72.69,72.82,72.1,72.3,52741681,64.2469856933027,64.3618860666709,63.7255147680166,63.9022845731984,59672726.2846457,0.0,1.0
2023-10-09,73.23,73.24,72.7,72.7,27277387,64.7242641672935,64.7331026575525,64.2558241835618,64.2558241835618,30862043.4037996,0.0,1.0
2023-10-10,73.21,73.445,72.95,73.04,50761646,64.7065871867753,64.9142917078638,64.476786440039,64.5563328523708,57432485.0873842,0.0,1.0
2023-10-11,73.2,73.435,72.88,73.35,53330483,64.6977486965162,64.9054532176047,64.4149170082254,64.8303260504025,60338905.6690656,0.0,1.0
2023-10-12,72.81,73.17,72.59,73.17,60368237,64.3530475764118,64.6712332257389,64.1586007907119,64.6712332257389,68301525.7474941,0.0,1.0
2023-10-13,72.75,73.235,72.68,73.01,54191253,64.3000166348573,64.728683412423,64.2381472030437,64.5298173815935,61312793.714159,0.0,1.0
2023-10-16,72.73,72.91,72.665,72.72,39352912,64.2823396543391,64.4414324790027,64.224889467655,64.27350116408,44524472.8980054,0.0,1.0
2023-10-17,72.39,72.61,72.29,72.42,50948802,63.9818309855301,64.1762777712301,63.8934460829393,64.0083464563074,57644236.1834582,0.0,1.0
2023-10-18,72.04,72.46,71.99,72.31,58306488,63.6724838264621,64.0437004173437,63.6282913751667,63.9111230634575,65968832.109143,0.0,1.0
2023-10-19,71.78,72.4,71.78,72.04,70972113,63.4426830797258,63.9906694757892,63.4426830797258,63.6724838264621,80298909.5643717,0.0,1.0
2023-10-20,71.93,72.09,71.82,71.86,64845743,63.5752604336122,63.7166762777575,63.4780370407622,63.5133910017985,73367442.9672326,0.0,1.0
2023-10-23,72.22,72.42,71.68,71.77,47508693,63.8315766511257,64.0083464563074,63.354298177135,63.4338445894668,53752045.4368957,0.0,1.0
2023-10-24,72.59,72.62,72.33,72.41,46427941,64.1586007907119,64.1851162614891,63.9288000439756,63.9995079660483,52529266.4686337,0.0,1.0
2023-10-25,72.2,72.47,72.12,72.41,42518397,63.8138996706075,64.0525389076028,63.7431917485348,63.9995079660483,48105949.9457914,0.0,1.0
2023-10-26,72.45,72.58,72.1,72.21,45233423,64.0348619270847,64.1497623004528,63.7255147680166,63.8227381608666,51177770.9473574,0.0,1.0
2023-10-27,72.36,72.605,72.23,72.52,35621800,63.9553155147529,64.1718585261005,63.8404151413848,64.0967313588983,40303037.0072275,0.0,1.0
2023-10-30,72.38,72.5,72.27,72.35,29094107,63.9729924952711,64.0790543783801,63.8757691024211,63.9464770244938,32917507.5687707,0.0,1.0
2023-10-31,72.57,72.8,72.38,72.41,42185925,64.1409238101937,64.3442090861527,63.9729924952711,63.9995079660483,47729786.1550827,0.0,1.0
2023-11-01,72.87,72.87,72.28,72.28,59313138,64.7485806216942,64.7485806216942,64.2243365903123,64.2243365903123,66752789.3980096,0.387512,1.0
2023-11-02,73.69,73.79,73.32,73.33,68930578,65.4771909703945,65.5660458909677,65.1484277642736,65.157313256331,77576545.6266548,0.0,1.0
2023-11-03,74.41,74.46,74.0,74.15,88763591,66.1169463985216,66.1613738588082,65.7526412241714,65.8859236050313,99897214.9515013,0.0,1.0
2023-11-06,74.11,74.39,74.04,74.24,93899220,65.850381636802,66.0991754144069,65.7881831924007,65.9658930335471,105677006.286489,0.0,1.0
2023-11-07,74.12,74.21,73.895,74.06,50458231,65.8592671288593,65.9392365573752,65.6593435575696,65.8059541765154,56787210.7413895,0.0,1.0
2023-11-08,74.16,74.23,74.06,74.1,41143530,65.8948090970886,65.9570075414898,65.8059541765154,65.8414961447446,46304166.0884759,0.0,1.0
2023-11-09,73.7,74.19,73.68,74.05,62856107,65.4860764624518,65.9214655732605,65.4683054783372,65.797068684458,70740153.2684,0.0,1.0
2023-11-10,74.06,74.1,73.87,73.91,35563267,65.8059541765154,65.8414961447446,65.6371298274263,65.6726717956556,40023970.2771447,0.0,1.0
2023-11-13,73.99,74.06,73.79,73.79,37530089,65.7437557321141,65.8059541765154,65.5660458909677,65.5660458909677,42237490.9097805,0.0,1.0
2023-11-14,74.74,74.93,74.62,74.62,68210829,66.4101676364131,66.5789919855023,66.3035417317253,66.3035417317253,76766518.4549947,0.0,1.0
2023-11-15,74.5,74.71,74.43,74.61,44022848,66.1969158270375,66.3835111602412,66.1347173826362,66.294656239668,49544637.1636009,0.0,1.0
2023-11-16,74.6,74.665,74.45,74.53,50985751,66.2857707476107,66.3435264459833,66.1524883667509,66.2235723032094,57380897.6149998,0.0,1.0
2023-11-17,74.77,74.77,74.48,74.61,44292057,66.4368241125851,66.4368241125851,66.1791448429228,66.294656239668,49847613.0688893,0.0,1.0
2023-11-20,74.85,74.95,74.65,74.65,30846178,66.5079080490437,66.5967629696169,66.3301982078973,66.3301982078973,34715216.446102,0.0,1.0
2023-11-21,74.95,74.97,74.8,74.8,29493962,66.5967629696169,66.6145339537315,66.4634805887571,66.4634805887571,33193391.8906617,0.0,1.0
2023-11-22,75.08,75.16,74.88,75.05,40866843,66.7122743663621,66.7833583028206,66.5345645252156,66.6856178901901,45992774.2170802,0.0,1.0
2023-11-24,75.0,75.03,74.95,75.02,8536242,66.6411904299035,66.6678469060755,66.5967629696169,66.6589614140181,9606943.48150058,0.0,1.0
2023-11-27,75.11,75.2,74.93,75.0,31007626,66.738930842534,66.8189002710499,66.5789919855023,66.6411904299035,34896914.8809872,0.0,1.0
2023-11-28,75.44,75.47,75.05,75.1,44031165,67.0321520804256,67.0588085565976,66.6856178901901,66.7300453504767,49553997.3655417,0.0,1.0
2023-11-29,75.85,76.04,75.71,75.74,48815558,67.3964572547757,67.5652816038648,67.2720603659732,67.2987168421452,54938497.1424092,0.0,1.0
2023-11-30,75.71,75.86,75.48,75.82,55047094,67.2720603659732,67.4053427468331,67.0676940486549,67.3698007786038,61951655.1755269,0.0,1.0
2023-12-01,75.99,76.01,75.2,75.29,60321101,67.8263924505596,67.8442438500729,67.1212621697866,67.2015934675962,67581369.130479,0.343862,1.0
2023-12-04,75.8,75.85,75.55,75.55,33105896,67.6568041551838,67.701432653967,67.4336616612683,67.4336616612683,37090532.8463956,0.0,1.0
2023-12-05,75.87,75.96,75.67,75.67,32466732,67.7192840534802,67.7996153512898,67.5407700583478,67.5407700583478,36374438.851047,0.0,1.0
2023-12-06,75.88,76.03,75.83,75.96,21115228,67.7282097532368,67.8620952495861,67.6835812544537,67.7996153512898,23656663.9879836,0.0,1.0
2023-12-07,76.01,76.14,75.92,75.99,27779432,67.8442438500729,67.960277946909,67.7639125522633,67.8263924505596,31122973.8367514,0.0,1.0
2023-12-08,75.86,75.91,75.67,75.81,30123193,67.7103583537236,67.7549868525067,67.5407700583478,67.6657298549405,33748830.7038968,0.0,1.0
2023-12-11,75.81,75.82,75.57,75.8,30141666,67.6657298549405,67.6746555546971,67.4515130607816,67.6568041551838,33769527.1204285,0.0,1.0
2023-12-12,75.98,76.01,75.595,75.77,29203371,67.817466750803,67.8442438500729,67.4738273101731,67.630027055914,32718298.6166868,0.0,1.0
2023-12-13,77.14,77.15,76.06,76.1,64201329,68.852847922571,68.8617736223276,67.888872348856,67.9245751478825,71928622.6857219,0.0,1.0
2023-12-14,77.1,77.38,76.95,77.13,67220414,69.1549560822333,69.4061024856448,69.0204133661201,69.181864625456,74943203.1051711,0.37847,1.0
2023-12-15,76.93,77.35,76.75,77.03,36336526,69.0024743373049,69.3791939424222,68.841023077969,69.0921694813805,40511140.6804833,0.0,1.0
2023-12-18,76.98,77.08,76.73,77.08,34793612,69.0473219093427,69.1370170534182,68.8230840491539,69.1370170534182,38790965.0612762,0.0,1.0
2023-12-19,77.2,77.29,77.04,77.07,25268475,69.2446512263089,69.3253768559769,69.101138995788,69.1280475390107,28171508.346898,0.0,1.0
2023-12-20,77.21,77.54,77.17,77.29,38376523,69.2536207407164,69.5496147161657,69.2177426830862,69.3253768559769,42785507.9508923,0.0,1.0
2023-12-21,77.56,77.63,77.32,77.51,22861403,69.5675537449808,69.6303403458336,69.3522853991995,69.522706172943,25487893.7267207,0.0,1.0
2023-12-22,77.47,77.75,77.4242,77.69,18048389,69.4868281153128,69.7379745187243,69.4457477393262,69.684157432279,20121924.3093048,0.0,1.0
2023-12-26,77.62,77.63,77.48,77.5,12374723,69.6213708314261,69.6303403458336,69.4957976297204,69.5137366585355,13796424.6866916,0.0,1.0
2023-12-27,77.94,78.08,77.615,77.67,22619685,69.9083952924678,70.0339684941735,69.6168860742223,69.6662184034639,25218405.3363609,0.0,1.0
2023-12-28,77.69,77.91,77.54,77.9,22648105,69.684157432279,69.8814867492451,69.5496147161657,69.8725172348376,25250090.440714,0.0,1.0
2023-12-29,77.39,77.86,77.39,77.67,36993912,69.4150720000524,69.8366391772074,69.4150720000524,69.6662184034639,41244052.1516399,0.0,1.0
2024-01-02,77.13,77.24,77.04,77.13,41547130,69.181864625456,69.2805292839391,69.101138995788,69.181864625456,46320378.2414513,0.0,1.0
2024-01-03,76.92,77.08,76.55,76.72,39495486,68.9935048228974,69.1370170534182,68.6616327898179,68.8141145347463,44033025.8756728,0.0,1.0
2024-01-04,76.62,76.9,76.6,76.81,32856117,68.7244193906708,68.9755657940823,68.7064803618557,68.8948401644143,36630875.9951741,0.0,1.0
2024-01-05,76.68,77.0,76.55,76.6,31105099,68.7782364771161,69.0652609381578,68.6616327898179,68.7064803618557,34678687.8159283,0.0,1.0
2024-01-08,77.11,77.17,76.7,76.7,33479298,69.1639255966409,69.2177426830862,68.7961755059312,68.7961755059312,37325652.7374638,0.0,1.0
2024-01-09,77.23,77.315,76.955,77.01,25593507,69.2715597695315,69.3478006419957,69.0248981233238,69.0742304525654,28533882.4791323,0.0,1.0
2024-01-10,77.37,77.491,77.28,77.41,35702831,69.3971329712373,69.5056640955687,69.3164073415693,69.4330110288675,39804642.0104255,0.0,1.0
2024-01-11,77.62,77.63,77.17,77.35,35947081,69.6213708314261,69.6303403458336,69.2177426830862,69.3791939424222,40076953.2960781,0.0,1.0
2024-01-12,77.7,77.92,77.63,77.68,31155547,69.6931269466865,69.8904562636527,69.6303403458336,69.6751879178714,34734931.6633739,0.0,1.0
2024-01-16,77.21,77.55,77.13,77.55,43669862,69.2536207407164,69.5585842305732,69.181864625456,69.5585842305732,48686985.7338396,0.0,1.0
2024-01-17,76.88,77.08,76.73,77.08,54160827,68.9576267652672,69.1370170534182,68.8230840491539,69.1370170534182,60383232.0670479,0.0,1.0
2024-01-18,77.04,77.05,76.85,76.99,34837591,69.101138995788,69.1101085101956,68.9307182220445,69.0562914237503,38839996.7011194,0.0,1.0
2024-01-19,77.17,77.17,76.78,77.07,44359676,69.2177426830862,69.2177426830862,68.8679316211916,69.1280475390107,49456050.7786754,0.0,1.0
2024-01-22,77.23,77.43,77.18,77.18,36759075,69.2715597695315,69.4509500576826,69.2267121974938,69.2267121974938,40982235.3025558,0.0,1.0
2024-01-23,77.14,77.25,77.025,77.19,24561528,69.1908341398636,69.2894987983466,69.0876847241767,69.2356817119013,27383341.9335582,0.0,1.0
2024-01-24,77.1,77.425,77.03,77.4,27606911,69.1549560822333,69.4464653004788,69.0921694813805,69.4240415144599,30778601.5447537,0.0,1.0
2024-01-25,77.69,77.69,77.3,77.37,48268844,69.684157432279,69.684157432279,69.3343463703844,69.3971329712373,53814333.5377824,0.0,1.0
2024-01-26,77.63,77.77,77.59,77.65,26232807,69.6303403458336,69.7559135475394,69.5944622882034,69.6482793746488,29246630.0939437,0.0,1.0
2024-01-29,77.8,77.825,77.57,77.66,25924876,69.7828220907621,69.8052458767809,69.5765232593883,69.6572488890563,28903321.6538115,0.0,1.0
2024-01-30,77.7,77.83,77.525,77.8,32339763,69.6931269466865,69.8097306339847,69.5361604445544,69.7828220907621,36055199.3458728,0.0,1.0
2024-01-31,77.48,77.9,77.43,77.7,55548910,69.4957976297204,69.8725172348376,69.4509500576826,69.6931269466865,61930788.5310089,0.0,1.0
2024-02-01,77.54,77.61,77.11,77.33,48019339,69.8938924846222,69.9569898856272,69.5062941641633,69.7046002816074,53272459.3479926,0.383831,1.0
2024-02-02,77.19,77.285,77.04,77.05,42727539,69.5784054795975,69.6640376666756,69.4431967631583,69.4522106775876,47401757.9545871,0.0,1.0
2024-02-05,76.83,77.005,76.66,76.95,51908591,69.2539045601435,69.4116480626558,69.1006680148458,69.3620715332948,57587179.6956445,0.0,1.0
2024-02-06,77.11,77.225,76.87,76.87,32948258,69.5062941641633,69.6099541801,69.2899602178606,69.2899602178606,36552663.3944747,0.0,1.0
2024-02-07,77.24,77.3,77.02,77.27,42954180,69.6234750517439,69.6775585383195,69.4251689342998,69.6505167950317,47653192.5580307,0.0,1.0
2024-02-08,77.2,77.3,77.12,77.18,25548363,69.5874193940268,69.6775585383195,69.5153080785925,69.5693915651682,28343249.9836213,0.0,1.0
2024-02-09,77.36,77.41,77.14,77.25,33951407,69.7316420248952,69.7767115970416,69.5333359074511,69.6324889661732,37665552.8143495,0.0,1.0
2024-02-12,77.19,77.46,77.17,77.33,36249193,69.5784054795975,69.821781169188,69.5603776507389,69.7046002816074,40214707.2555504,0.0,1.0
2024-02-13,76.57,76.8,76.44,76.67,69904162,69.0195427849822,69.2268628168556,68.9023618974016,69.109681929275,77551392.9585846,0.0,1.0
2024-02-14,76.87,76.99,76.73,76.79,38603079,69.2899602178606,69.3981271910119,69.1637654158507,69.2178489024264,42826098.8085414,0.0,1.0
2024-02-15,77.14,77.2275,76.945,77.0,44320098,69.5333359074511,69.6122076587073,69.3575645760802,69.4071411054412,49168536.4307919,0.0,1.0
2024-02-16,76.91,77.01,76.82,76.93,50323058,69.3260158755777,69.4161550198705,69.2448906457142,69.3440437044363,55828195.8352586,0.0,1.0
2024-02-20,77.07,77.1275,76.82,76.89,31994119,69.4702385064462,69.5220685144145,69.2448906457142,69.3079880467191,35494145.4692314,0.0,1.0
2024-02-21,76.93,77.12,76.815,77.06,38724694,69.3440437044363,69.5153080785925,69.2403836884996,69.4612245920169,42961017.9948218,0.0,1.0
2024-02-22,77.3,77.31,77.1,77.15,45450170,69.6775585383195,69.6865724527488,69.497280249734,69.5423498218804,50422233.7105547,0.0,1.0
2024-02-23,77.35,77.46,77.29,77.37,24686933,69.7226281104659,69.821781169188,69.6685446238903,69.7406559393245,27387583.0458457,0.0,1.0
2024-02-26,77.1,77.35,77.075,77.32,32795287,69.497280249734,69.7226281104659,69.4747454636608,69.6955863671781,36382957.9893478,0.0,1.0
2024-02-27,77.2,77.2,77.05,77.15,30926584,69.5874193940268,69.5874193940268,69.4522106775876,69.5423498218804,34309826.4828734,0.0,1.0
2024-02-28,77.19,77.275,77.1,77.15,24667641,69.5784054795975,69.6550237522464,69.497280249734,69.5423498218804,27366180.5795239,0.0,1.0
2024-02-29,77.33,77.47,77.24,77.3,43322400,69.7046002816074,69.8307950836173,69.6234750517439,69.6775585383195,48061694.3281429,0.0,1.0
2024-03-01,77.18,77.21,76.78,76.93,39342931,69.9644092385939,69.9916045259372,69.6018054073496,69.7377818440662,43400458.1418663,0.438231,1.0
2024-03-04,77.16,77.2251,77.025,77.12,21607290,69.9462790470317,70.0052928205667,69.8239002539867,69.9100186639073,23835699.6128267,0.0,1.0
2024-03-05,77.1,77.35,77.06,77.16,38076854,69.891888472345,70.1185158668727,69.8556280892206,69.9462790470317,42003807.7031159,0.0,1.0
2024-03-06,77.29,77.41,77.18,77.3,34335252,70.0641252921861,70.1729064415594,69.9644092385939,70.0731903879672,37876325.6661389,0.0,1.0
2024-03-07,77.38,77.51,77.32,77.49,30392958,70.1457111542161,70.2635573993705,70.0913205795294,70.2454272078083,33527453.8006968,0.0,1.0
2024-03-08,77.4,77.73,77.39,77.49,38317905,70.1638413457783,70.4629895065549,70.1547762499972,70.2454272078083,42269718.8482604,0.0,1.0
2024-03-11,77.39,77.43,77.3,77.34,27140900,70.1547762499972,70.1910366331216,70.0731903879672,70.1094507710916,29940003.5646195,0.0,1.0
2024-03-12,77.46,77.51,77.26,77.51,33080719,70.2182319204649,70.2635573993705,70.0369300048428,70.2635573993705,36492409.7867122,0.0,1.0
2024-03-13,77.49,77.68,77.4,77.4,28102910,70.2454272078083,70.4176640276493,70.1638413457783,70.1638413457783,31001227.8729217,0.0,1.0
2024-03-14,77.12,77.51,77.03,77.47,46490951,69.9100186639073,70.2635573993705,69.8284328018773,70.2272970162461,51285669.9174512,0.0,1.0
2024-03-15,77.07,77.235,76.96,77.08,53985269,69.8646931850017,70.01426726539,69.7649771314095,69.8737582807828,59552894.2038379,0.0,1.0
2024-03-18,77.25,77.32,77.18,77.27,34649316,70.0278649090617,70.0913205795294,69.9644092385939,70.0459951006239,38222779.8102357,0.0,1.0
2024-03-19,77.56,77.58,77.22,77.23,41841514,70.308882878276,70.3270130698382,70.0006696217183,70.0097347174995,46156725.7647712,0.0,1.0
2024-03-20,77.82,77.85,77.47,77.54,36886700,70.5445753685848,70.5717706559282,70.2272970162461,70.2907526867138,40690910.3783239,0.0,1.0
2024-03-21,77.78,77.96,77.68,77.95,34693272,70.5083149854604,70.6714867095204,70.4176640276493,70.6624216137393,38271269.0938147,0.0,1.0
2024-03-22,77.7,77.885,77.66,77.81,26955653,70.4357942192115,70.603498491162,70.3995338360871,70.5355102728037,29735651.6145982,0.0,1.0
2024-03-25,77.58,77.67,77.54,77.56,29373177,70.3270130698382,70.4085989318682,70.2907526867138,70.308882878276,32402500.4360283,0.0,1.0
2024-03-26,77.49,77.675,77.47,77.67,28522175,70.2454272078083,70.4131314797588,70.2272970162461,70.4085989318682,31463732.6385898,0.0,1.0
2024-03-27,77.9,77.9,77.595,77.68,28891129,70.6170961348337,70.6170961348337,70.3406107135099,70.4176640276493,31870737.7148835,0.0,1.0
2024-03-28,77.73,77.92,77.72,77.8,31546685,70.4629895065549,70.6352263263959,70.4539244107738,70.5264451770226,34800167.3250308,0.0,1.0
2024-04-01,77.02,77.35,76.99,77.35,44796363,70.177537798994,70.4782205758528,70.1502030010977,70.4782205758528,49164105.5880627,0.395109,1.0
2024-04-02,76.89,76.91,76.72,76.76,44143059,70.0590870081102,70.0773102067077,69.9041898200314,69.9406362172264,48447103.030576,0.0,1.0
2024-04-03,76.95,76.99,76.71,76.78,29231044,70.1137566039027,70.1502030010977,69.8950782207326,69.9588594158239,32081134.2131795,0.0,1.0
2024-04-04,76.89,77.22,76.78,77.11,35255922,70.0590870081102,70.359769784969,69.9588594158239,70.2595421926827,38693450.8904775,0.0,1.0
2024-04-05,76.82,76.93,76.79,76.83,28793915,69.9953058130189,70.0955334053052,69.9679710151227,70.0044174123177,31601384.1872319,0.0,1.0
2024-04-08,77.0,77.04,76.78,76.83,30938814,70.1593146003965,70.1957609975915,69.9588594158239,70.0044174123177,33955415.4935621,0.0,1.0
2024-04-09,77.16,77.23,77.02,77.12,31866593,70.3051001891765,70.3688813842678,70.177537798994,70.2686537919815,34973654.9590827,0.0,1.0
2024-04-10,76.48,76.76,76.3,76.65,76623939,69.6855114368613,69.9406362172264,69.5215026494838,69.8404086249401,84094939.3049895,0.0,1.0
2024-04-11,76.41,76.56,76.205,76.51,50835985,69.62173024177,69.7584042312513,69.4349424561456,69.7128462347576,55792603.8373511,0.0,1.0
2024-04-12,76.37,76.42,76.25,76.38,41441686,69.585283844575,69.6308418410688,69.47594465299,69.5943954438738,45482340.3018531,0.0,1.0
2024-04-15,75.93,76.45,75.84,76.45,55560391,69.1843734754299,69.6581766389651,69.1023690817411,69.6581766389651,60977649.6729891,0.0,1.0
2024-04-16,75.68,75.91,75.59,75.91,55746080,68.9565834929611,69.1661502768324,68.8745790992723,69.1661502768324,61181443.7533822,0.0,1.0
2024-04-17,75.78,76.035,75.71,75.89,48158768,69.0476994859486,69.2800452680668,68.9839182908573,69.1479270782349,52854352.3710399,0.0,1.0
2024-04-18,75.84,75.89,75.64,75.78,40291457,69.1023690817411,69.1479270782349,68.9201370957661,69.0476994859486,44219961.4786783,0.0,1.0
2024-04-19,75.98,76.08,75.9,75.91,54739531,69.2299314719237,69.3210474649112,69.1570386775337,69.1661502768324,60076754.0419527,0.0,1.0
2024-04-22,76.4,76.43,76.11,76.14,40772743,69.6126186424713,69.6399534403676,69.3483822628075,69.3757170607037,44748173.9079341,0.0,1.0
2024-04-23,76.71,76.76,76.38,76.47,43554430,69.8950782207326,69.9406362172264,69.5943954438738,69.6763998375626,47801081.4259159,0.0,1.0
2024-04-24,76.54,76.7,76.37,76.67,40496454,69.7401810326538,69.8859666214339,69.585283844575,69.8586318235376,44444946.1309644,0.0,1.0
2024-04-25,76.38,76.4,75.91,76.08,46371567,69.5943954438738,69.6126186424713,69.1661502768324,69.3210474649112,50892895.3958142,0.0,1.0
2024-04-26,76.62,76.66,76.37,76.37,34500807,69.8130738270439,69.8495202242389,69.585283844575,69.585283844575,37864710.5395894,0.0,1.0
2024-04-29,76.85,76.85,76.67,76.72,33157790,70.0226406109152,70.0226406109152,69.8586318235376,69.9041898200314,36390746.4681186,0.0,1.0
2024-04-30,76.29,76.76,76.29,76.6,49937494,69.512391050185,69.9406362172264,69.512391050185,69.7948506284463,54806508.0153772,0.0,1.0
2024-05-01,76.29,76.625,75.93,75.95,71484665,69.8766718789892,70.1835100632789,69.5469353227376,69.5652540203072,78045575.8152643,0.399799,1.0
2024-05-02,76.76,76.78,76.335,76.48,41497867,70.3071612718733,70.3254799694428,69.9178889485207,70.0506995058998,45306569.249786,0.0,1.0
2024-05-03,77.08,77.39,76.94,77.15,44204422,70.6002604329858,70.8842002453136,70.4720295499991,70.6643758744792,48261533.6949671,0.0,1.0
2024-05-06,77.17,77.23,77.12,77.17,29547245,70.6826945720487,70.7376506647574,70.6368978281249,70.6826945720487,32259111.0943821,0.0,1.0
2024-05-07,77.18,77.28,77.025,77.26,34064071,70.6918539208335,70.7834474086812,70.5498840146696,70.7651287111117,37190494.4341146,0.0,1.0
2024-05-08,77.0,77.06,76.95,76.99,22959482,70.5269856427077,70.5819417354163,70.4811888987839,70.5178262939229,25066718.7586344,0.0,1.0
2024-05-09,77.02,77.06,76.86,76.96,24590943,70.5453043402772,70.5819417354163,70.398754759721,70.4903482475686,26847916.3506655,0.0,1.0
2024-05-10,76.9,77.03,76.81,77.01,24633831,70.43539215486,70.554463689062,70.3529580157971,70.5361449914925,26894740.6402605,0.0,1.0
2024-05-13,76.88,77.06,76.85,77.06,22109775,70.4170734572905,70.5819417354163,70.3895954109362,70.5819417354163,24139025.0765103,0.0,1.0
2024-05-14,77.0,77.03,76.9,76.92,27292330,70.5269856427077,70.554463689062,70.43539215486,70.4537108524296,29797238.4733175,0.0,1.0
2024-05-15,77.45,77.46,77.19,77.25,56544376,70.9391563380222,70.948315686807,70.7010132696183,70.7559693623269,61734057.0041814,0.0,1.0
2024-05-16,77.27,77.46,77.26,77.46,31749760,70.7742880598964,70.948315686807,70.7651287111117,70.948315686807,34663774.4080698,0.0,1.0
2024-05-17,77.28,77.31,77.16,77.22,31550274,70.7834474086812,70.8109254550355,70.673535223264,70.7284913159726,34445979.4483105,0.0,1.0
2024-05-20,77.32,77.32,77.2,77.23,18664973,70.8200848038203,70.8200848038203,70.710172618403,70.7376506647574,20378056.8232552,0.0,1.0
2024-05-21,77.26,77.4,77.25,77.27,20295941,70.7651287111117,70.8933595940984,70.7559693623269,70.7742880598964,22158716.1674134,0.0,1.0
2024-05-22,77.09,77.19,77.02,77.15,31110691,70.6094197817706,70.7010132696183,70.5453043402772,70.6643758744792,33966051.2237941,0.0,1.0
2024-05-23,76.82,77.22,76.7918,77.17,36464713,70.3621173645819,70.7284913159726,70.3362880010089,70.6826945720487,39811468.9776241,0.0,1.0
2024-05-24,77.09,77.11,76.84,76.94,20488511,70.6094197817706,70.6277384793402,70.3804360621514,70.4720295499991,22368960.3720235,0.0,1.0
2024-05-28,76.78,77.19,76.76,77.17,27771670,70.3254799694428,70.7010132696183,70.3071612718733,70.6826945720487,30320572.6221351,0.0,1.0
2024-05-29,76.55,76.65,76.52,76.54,38799997,70.1148149473932,70.2064084352409,70.0873369010389,70.1056555986084,42361086.9197684,0.0,1.0
2024-05-30,76.86,76.88,76.63,76.63,44210171,70.398754759721,70.4170734572905,70.1880897376713,70.1880897376713,48267810.3420684,0.0,1.0
2024-05-31,77.13,77.15,76.92,76.92,45381887,70.6460571769097,70.6643758744792,70.4537108524296,70.4537108524296,49547067.2276111,0.0,1.0
2024-06-03,77.01,77.01,76.84,76.87,36791305,70.8641440192796,70.8641440192796,70.7077110302746,70.7353168518637,39982115.5996629,0.358103,1.0
2024-06-04,76.97,77.1,76.91,76.92,39230593,70.8273362571608,70.946961484047,70.7721246139825,70.7813265545123,42632956.4653748,0.0,1.0
2024-06-05,77.22,77.225,76.96,77.12,29793694,71.0573847704035,71.0619857406683,70.8181343166311,70.9653653651064,32377620.6810001,0.0,1.0
2024-06-06,77.09,77.18,77.04,77.18,24398288,70.9377595435173,71.0205770082847,70.8917498408688,71.0205770082847,26514285.6783653,0.0,1.0
2024-06-07,76.89,76.945,76.75,76.79,32498777,70.7537207329231,70.8043314058365,70.6248935655072,70.6617013276261,35317308.2298023,0.0,1.0
2024-06-10,76.96,76.97,76.76,76.81,24895783,70.8181343166311,70.8273362571608,70.6340955060369,70.6801052086855,27054927.0772027,0.0,1.0
2024-06-11,77.06,77.07,76.85,76.92,25339618,70.9101537219282,70.9193556624579,70.7169129708043,70.7813265545123,27537254.689044,0.0,1.0
2024-06-12,77.37,77.64,77.35,77.59,51775738,71.1954138783491,71.4438662726512,71.1770099972897,71.3978565700027,56266108.0375883,0.0,1.0
2024-06-13,77.36,77.55,77.26,77.55,38531961,71.1862119378194,71.3610488078838,71.0941925325223,71.3610488078838,41873733.9973046,0.0,1.0
2024-06-14,77.06,77.18,76.95,77.11,52953288,70.9101537219282,71.0205770082847,70.8089323761014,70.9561634245767,57545783.7714167,0.0,1.0
2024-06-17,77.11,77.19,76.84,76.94,33165176,70.9561634245767,71.0297789488144,70.7077110302746,70.7997304355717,36041502.2167647,0.0,1.0
2024-06-18,77.35,77.41,77.18,77.2,46845531,71.1770099972897,71.2322216404679,71.0205770082847,71.0389808893441,50908317.488863,0.0,1.0
2024-06-20,77.3,77.34,77.14,77.32,26989039,71.1310002946411,71.16780805676,70.9837692461658,71.1494041757006,29329725.5213375,0.0,1.0
2024-06-21,77.39,77.41,77.21,77.29,29150537,71.2138177594085,71.2322216404679,71.0481828298738,71.1217983541114,31678684.4099782,0.0,1.0
2024-06-24,77.31,77.51,77.31,77.36,28766193,71.1402022351709,71.324241045765,71.1402022351709,71.1862119378194,31261007.2920277,0.0,1.0
2024-06-25,77.41,77.42,77.28,77.36,27584335,71.2322216404679,71.2414235809976,71.1125964135817,71.1862119378194,29976649.9369845,0.0,1.0
2024-06-26,77.24,77.27,77.17,77.26,29282017,71.0757886514629,71.103394473052,71.011375067755,71.0941925325223,31821567.3155735,0.0,1.0
2024-06-27,77.33,77.33,77.18,77.2,29404476,71.1586061162303,71.1586061162303,71.0205770082847,71.0389808893441,31954646.8541824,0.0,1.0
2024-06-28,77.14,77.52,77.14,77.38,34951989,70.9837692461658,71.3334429862947,70.9837692461658,71.2046158188788,37983280.6864597,0.0,1.0
2024-07-01,76.72,76.92,76.69,76.87,31113111,70.9698954804292,71.1549056354876,70.9421439571704,71.108653096723,33633949.4339293,0.404923,1.0
2024-07-02,76.93,76.95,76.69,76.73,30418357,71.1641561432406,71.1826571587464,70.9421439571704,70.9791459881821,32882905.2549971,0.0,1.0
2024-07-03,77.2,77.2,76.92,76.92,22067286,71.4139198525695,71.4139198525695,71.1549056354876,71.1549056354876,23855215.9399314,0.0,1.0
2024-07-05,77.43,77.45,77.235,77.28,25941534,71.6266815308867,71.6451825463926,71.4462966297047,71.4879239145929,28043362.259549,0.0,1.0
2024-07-08,77.41,77.48,77.31,77.41,26961963,71.6081805153809,71.6729340696514,71.5156754378517,71.6081805153809,29146468.1941151,0.0,1.0
2024-07-09,77.32,77.41,77.23,77.41,19148475,71.5249259456046,71.6081805153809,71.4416713758283,71.6081805153809,20699917.7898622,0.0,1.0
2024-07-10,77.5,77.515,77.37,77.41,25361916,71.6914350851572,71.7053108467866,71.5711784843692,71.6081805153809,27416782.5998359,0.0,1.0
2024-07-11,77.78,77.84,77.71,77.76,44932525,71.9504493022391,72.0059523487566,71.8856957479686,71.9319482867332,48573036.4214868,0.0,1.0
2024-07-12,77.98,78.02,77.79,77.79,31688122,72.1354594572975,72.1724614883092,71.959699809992,71.959699809992,34255548.8264797,0.0,1.0
2024-07-15,77.99,78.07,77.9,78.04,23235637,72.1447099650505,72.2187140270738,72.0614553952742,72.1909625038151,25118228.7725305,0.0,1.0
2024-07-16,78.29,78.33,77.995,78.07,41375394,72.4222251976382,72.4592272286499,72.1493352189269,72.2187140270738,44727700.4734403,0.0,1.0
2024-07-17,78.2,78.25,78.025,78.06,32750462,72.3389706278619,72.3852231666265,72.1770867421857,72.2094635193209,35403961.4632501,0.0,1.0
2024-07-18,78.04,78.27,77.97,78.24,42512965,72.1909625038151,72.4037241821323,72.1262089495446,72.3759726588735,45957439.4568388,0.0,1.0
2024-07-19,77.98,78.13,77.88,78.12,36125664,72.1354594572975,72.2742170735914,72.0429543797683,72.2649665658385,39052628.2069035,0.0,1.0
2024-07-22,78.27,78.28,78.11,78.17,32378828,72.4037241821323,72.4129746898852,72.2557160580855,72.3112191046031,35002217.0294026,0.0,1.0
2024-07-23,78.28,78.42,78.23,78.26,28826851,72.4129746898852,72.5424817984262,72.3667221511206,72.3944736743794,31162452.6674113,0.0,1.0
2024-07-24,78.03,78.31,78.01,78.2,37612848,72.1817119960621,72.440726213144,72.1632109805563,72.3389706278619,40660306.4443819,0.0,1.0
2024-07-25,78.04,78.33,78.04,78.08,35409044,72.1909625038151,72.4592272286499,72.1909625038151,72.2279645348268,38277946.4065736,0.0,1.0
2024-07-26,78.29,78.37,78.21,78.37,23683703,72.4222251976382,72.4962292596615,72.3482211356148,72.4962292596615,25602597.8601175,0.0,1.0
2024-07-29,78.22,78.44,78.14,78.4,28468357,72.3574716433677,72.560982813932,72.2834675813443,72.5239807829203,30774912.8592459,0.0,1.0
2024-07-30,78.26,78.35,78.12,78.33,33652109,72.3944736743794,72.4777282441557,72.2649665658385,72.4592272286499,36378661.4733279,0.0,1.0
2024-07-31,78.54,78.6,78.36,78.47,50714825,72.6534878914613,72.7089909379788,72.4869787519086,72.5887343371908,54823828.4368468,0.0,1.0
2024-08-01,77.96,78.295,77.945,78.19,51319752,72.4953079090893,72.8068257150096,72.4813593506153,72.7091858056913,55188231.9189154,0.409004,1.0
2024-08-02,77.7,77.965,77.615,77.81,71578675,72.2535328955393,72.4999574285807,72.1744910641864,72.3558223243489,76974271.3555721,0.0,1.0
2024-08-05,77.22,77.38,76.58,76.64,103822038,71.8071790243699,71.955963648093,71.2120405294775,71.2678347633736,111648137.181926,0.0,1.0
2024-08-06,77.51,77.81,77.17,77.48,60113414,72.0768511548681,72.3558223243489,71.7606838294565,72.04895403792,64644759.6486782,0.0,1.0
2024-08-07,77.66,78.01,77.61,77.98,56107845,72.2163367396085,72.5418031040028,72.169841544695,72.5139059870547,60337251.0905851,0.0,1.0
2024-08-08,77.98,78.02,77.79,77.9,31528083,72.5139059870547,72.5511021429855,72.3372242463835,72.4395136751932,33904668.061584,0.0,1.0
2024-08-09,77.97,78.09,77.83,78.02,29759928,72.5046069480721,72.6161954158644,72.3744204023143,72.5511021429855,32003229.6405918,0.0,1.0
2024-08-12,78.02,78.04,77.87,78.04,33878412,72.5511021429855,72.5697002209509,72.4116165582451,72.5697002209509,36432164.7248133,0.0,1.0
2024-08-13,78.38,78.39,78.09,78.11,37310229,72.8858675463625,72.8951665853452,72.6161954158644,72.6347934938298,40122671.8905392,0.0,1.0
2024-08-14,78.52,78.55,78.3,78.36,36086949,73.0160540921203,73.0439512090684,72.811475234501,72.8672694683972,38807181.1153349,0.0,1.0
2024-08-15,78.59,78.62,78.45,78.56,39411308,73.0811473649991,73.1090444819472,72.9509608192414,73.0532502480511,42382130.1032749,0.0,1.0
2024-08-16,78.84,78.88,78.54,78.55,33682622,73.3136233395665,73.3508194954973,73.0346521700857,73.0439512090684,36221616.0860084,0.0,1.0
2024-08-19,78.97,79.0,78.75,78.81,29604302,73.4345108463415,73.4624079632896,73.2299319887223,73.2857262226184,31835872.5617694,0.0,1.0
2024-08-20,78.9,79.03,78.77,79.01,33189324,73.3694175734627,73.4903050802377,73.2485300666876,73.4717070022723,35691133.3114786,0.0,1.0
2024-08-21,79.08,79.115,78.905,78.98,34266650,73.5368002751512,73.5693469115906,73.374067092954,73.4438098853242,36849668.0826575,0.0,1.0
2024-08-22,78.98,79.09,78.89,79.08,29292075,73.4438098853242,73.5460993141339,73.36011853448,73.5368002751512,31500109.9086812,0.0,1.0
2024-08-23,79.4,79.4,79.08,79.18,32590939,73.8343695225974,73.8343695225974,73.5368002751512,73.6297906649781,35047642.0850051,0.0,1.0
2024-08-26,79.24,79.43,79.23,79.39,20460148,73.6855848988743,73.8622666395455,73.6762858598916,73.8250704836147,22002432.7654454,0.0,1.0
2024-08-27,79.29,79.37,79.115,79.15,22784296,73.7320800937878,73.8064724056493,73.5693469115906,73.60189354803,24501774.9064184,0.0,1.0
2024-08-28,79.25,79.32,79.18,79.31,22351597,73.694883937857,73.7599772107359,73.6297906649781,73.7506781717532,24036459.0809818,0.0,1.0
2024-08-29,79.33,79.356,79.23,79.33,18352997,73.7692762497186,73.7934537510736,73.6762858598916,73.7692762497186,19736444.845703,0.0,1.0
2024-08-30,79.34,79.42,79.24,79.42,27633330,73.7785752887012,73.8529676005628,73.6855848988743,73.8529676005628,29716328.8071213,0.0,1.0
2024-09-03,78.68,78.96,78.65,78.88,31596789,73.5177697918731,73.7793988658655,73.4897381053739,73.7046477018677,33815434.9017646,0.379535,1.0
2024-09-04,78.97,79.05,78.66,78.66,32072241,73.7887427613653,73.8634939253631,73.4990820008736,73.4990820008736,34324271.9280495,0.0,1.0
2024-09-05,79.24,79.28,79.05,79.11,44386168,74.041027939858,74.0784035218569,73.8634939253631,73.9195572983615,47502851.4619883,0.0,1.0
2024-09-06,79.14,79.38,78.99,79.27,49888852,73.9475889848607,74.1718424768542,73.8074305523647,74.0690596263571,53391919.8919158,0.0,1.0
2024-09-09,79.33,79.38,79.16,79.27,24823844,74.1251229993555,74.1718424768542,73.9662767758601,74.0690596263571,26566910.9855929,0.0,1.0
2024-09-10,79.18,79.37,79.1,79.34,38347695,73.9849645668596,74.1624985813545,73.9102134028617,74.1344668948553,41040372.2955906,0.0,1.0
2024-09-11,79.3,79.31,78.97,79.09,42342716,74.0970913128563,74.1064352083561,73.7887427613653,73.900869507362,45315913.4765848,0.0,1.0
2024-09-12,79.41,79.49,79.21,79.25,28514983,74.1998741633534,74.2746253273512,74.0129962533588,74.0503718353577,30517232.347927,0.0,1.0
2024-09-13,79.63,79.68,79.5,79.52,31806798,74.4054398643474,74.4521593418461,74.2839692228509,74.3026570138504,34040190.1978893,0.0,1.0
2024-09-16,79.83,79.9,79.64,79.66,31402379,74.592317774342,74.6577250428401,74.4147837598472,74.4334715508466,33607373.9276178,0.0,1.0
2024-09-17,79.85,79.94,79.795,79.9,27423938,74.6110055653415,74.695100624839,74.559614140093,74.6577250428401,29349576.9519184,0.0,1.0
2024-09-18,79.92,80.28,79.79,79.88,39546885,74.6764128338396,75.0127930718298,74.5549421923431,74.6390372518407,42323766.3575584,0.0,1.0
2024-09-19,80.16,80.33,80.09,80.29,48785866,74.9006663258331,75.0595125493285,74.835259057335,75.0221369673296,52211485.0293557,0.0,1.0
2024-09-20,80.26,80.26,80.0,80.16,43626291,74.9941052808304,74.9941052808304,74.7511639978374,74.9006663258331,46689617.8379372,0.0,1.0
2024-09-23,80.11,80.21,80.08,80.19,29049433,74.8539468483344,74.9473858033317,74.8259151618353,74.9286980123323,31089210.0632337,0.0,1.0
2024-09-24,80.12,80.18,80.0,80.12,28674487,74.8632907438342,74.9193541168326,74.7511639978374,74.8632907438342,30687936.3118194,0.0,1.0
2024-09-25,80.03,80.11,80.02,80.08,28899134,74.7791956843366,74.8539468483344,74.7698517888369,74.8259151618353,30928357.450954,0.0,1.0
2024-09-26,80.16,80.19,80.02,80.19,32732328,74.9006663258331,74.9286980123323,74.7698517888369,74.9286980123323,35030708.5529231,0.0,1.0
2024-09-27,80.36,80.37,80.2,80.22,36712729,75.0875442358277,75.0968881313274,74.938041907832,74.9567296988315,39290603.1548214,0.0,1.0
2024-09-30,80.3,80.37,80.185,80.33,33014959,75.0314808628293,75.0968881313274,74.9240260645824,75.0595125493285,35333185.1805868,0.0,1.0
2024-10-01,79.87,80.0,79.795,79.99,45992227,74.9943762537999,75.1164404695629,74.9239545908597,75.1070509145042,48982328.4623142,0.39029,1.0
2024-10-02,79.88,79.88,79.69,79.78,41214328,75.0037658088586,75.0037658088586,74.8253642627433,74.9098702582716,43893802.999571,0.0,1.0
2024-10-03,79.69,79.81,79.625,79.78,31147731,74.8253642627433,74.9380389234477,74.7643321548618,74.9098702582716,33172744.4008703,0.0,1.0
2024-10-04,79.6,79.71,79.54,79.68,40123192,74.7408582672151,74.8441433728607,74.6845209368629,74.8159747076847,42731728.7658303,0.0,1.0
2024-10-07,79.26,79.54,79.25,79.54,69202483,74.4216133952195,74.6845209368629,74.4122238401607,74.6845209368629,73701557.280836,0.0,1.0
2024-10-08,79.45,79.46,79.3,79.37,40947173,74.6000149413347,74.6094044963934,74.4591716154542,74.5248985008651,43609279.4003909,0.0,1.0
2024-10-09,79.4,79.48,79.34,79.44,42426541,74.5530671660412,74.6281836065107,74.496729835689,74.590625386276,45184825.8355013,0.0,1.0
2024-10-10,79.36,79.405,79.245,79.4,30091663,74.5155089458064,74.5577619435705,74.4075290626314,74.5530671660412,32048018.0497297,0.0,1.0
2024-10-11,79.57,79.59,79.34,79.34,26970806,74.712689602039,74.7314687121564,74.496729835689,74.496729835689,28724264.1758868,0.0,1.0
2024-10-14,79.61,79.63,79.4,79.62,12065849,74.7502478222738,74.7690269323912,74.5530671660412,74.7596373773325,12850288.3518705,0.0,1.0
2024-10-15,79.59,79.72,79.58,79.6,31134435,74.7314687121564,74.8535329279194,74.7220791570977,74.7408582672151,33158583.9854759,0.0,1.0
2024-10-16,79.73,79.81,79.655,79.7,31626280,74.8629224829781,74.9380389234477,74.7925008200379,74.8347538178021,33682405.3986583,0.0,1.0
2024-10-17,79.61,79.8,79.48,79.77,46599253,74.7502478222738,74.928649368389,74.6281836065107,74.9004807032129,49628819.1599089,0.0,1.0
2024-10-18,79.8,79.8,79.65,79.7,28905573,74.928649368389,74.928649368389,74.7878060425086,74.8347538178021,30784816.5534015,0.0,1.0
2024-10-21,79.48,79.705,79.4,79.66,36341524,74.6281836065107,74.8394485953314,74.5530671660412,74.7971955975673,38704202.4598869,0.0,1.0
2024-10-22,79.37,79.46,79.28,79.43,35466574,74.5248985008651,74.6094044963934,74.4403925053368,74.5812358312173,37772369.1679677,0.0,1.0
2024-10-23,79.13,79.3,79.07,79.26,39761552,74.2995491794564,74.4591716154542,74.2432118491042,74.4216133952195,42346577.3952495,0.0,1.0
2024-10-24,79.36,79.42,79.215,79.3,30164224,74.5155089458064,74.5718462761586,74.3793603974553,74.4591716154542,32125296.4719195,0.0,1.0
2024-10-25,79.28,79.55,79.25,79.46,35590231,74.4403925053368,74.6939104919216,74.4122238401607,74.6094044963934,37904065.5041913,0.0,1.0
2024-10-28,79.48,79.52,79.3828,79.42,31854491,74.6281836065107,74.6657418267455,74.5369171313402,74.5718462761586,33925453.1241079,0.0,1.0
2024-10-29,79.5,79.52,79.23,79.25,42992182,74.6469627166281,74.6657418267455,74.3934447300434,74.4122238401607,45787240.962165,0.0,1.0
2024-10-30,79.36,79.65,79.33,79.49,28728717,74.5155089458064,74.7878060425086,74.4873402806303,74.6375731615694,30596462.5804023,0.0,1.0
2024-10-31,79.14,79.38,79.14,79.38,43194583,74.3089387345151,74.5342880559238,74.3089387345151,74.5342880559238,46002800.6971416,0.0,1.0
2024-11-01,78.75,79.08,78.73,79.03,44045657,74.3132166157998,74.624624380666,74.2943434179292,74.5774413859894,46675351.2592878,0.394556,1.0
2024-11-04,78.97,79.1,78.89,79.05,27291158,74.5208217923773,74.6434975785367,74.4453290008946,74.59631458386,28920544.5595402,0.0,1.0
2024-11-05,79.19,79.2,78.94,78.94,31611919,74.7284269689548,74.7378635678901,74.4925119955713,74.4925119955713,33499271.5242085,0.0,1.0
2024-11-06,79.33,79.36,79.08,79.22,43173401,74.8605393540495,74.8888491508556,74.624624380666,74.7567367657608,45751018.2384858,0.0,1.0
2024-11-07,79.67,79.7,79.25,79.3,51325916,75.1813837178511,75.2096935146571,74.7850465625668,74.8322295572435,54390269.578785,0.0,1.0
2024-11-08,79.8,79.83,79.67,79.78,30543676,75.3040595040105,75.3323693008165,75.1813837178511,75.2851863061398,32367250.3295814,0.0,1.0
2024-11-11,79.71,79.815,79.71,79.79,11008746,75.2191301135924,75.3182144024135,75.2191301135924,75.2946229050752,11666010.2600872,0.0,1.0
2024-11-12,79.39,79.7,79.33,79.61,44594906,74.9171589476616,75.2096935146571,74.8605393540495,75.1247641242391,47257392.5262352,0.0,1.0
2024-11-13,79.41,79.6,79.3801,79.59,33873639,74.9360321455323,75.1153275253037,74.9078167147156,75.1058909263684,35896024.8624583,0.0,1.0
2024-11-14,79.24,79.53,79.24,79.46,32749318,74.7756099636315,75.0492713327563,74.7756099636315,74.983215140209,34704577.5966542,0.0,1.0
2024-11-15,79.23,79.28,79.05,79.19,33709562,74.7661733646961,74.8133563593728,74.59631458386,74.7284269689548,35722151.8377338,0.0,1.0
2024-11-18,79.38,79.39,79.195,79.27,27834243,74.9077223487262,74.9171589476616,74.7331452684224,74.8039197604375,29496053.8121017,0.0,1.0
2024-11-19,79.5,79.57,79.3,79.32,34523154,75.0209615359503,75.0870177284977,74.8322295572435,74.8511027551142,36584318.3932638,0.0,1.0
2024-11-20,79.48,79.5,79.39,79.49,19934036,75.0020883380796,75.0209615359503,74.9171589476616,75.011524937015,21124174.2248342,0.0,1.0
2024-11-21,79.51,79.64,79.47,79.54,28039998,75.0303981348857,75.1530739210451,74.9926517391443,75.0587079316917,29714093.172903,0.0,1.0
2024-11-22,79.49,79.59,79.45,79.5,29564942,75.011524937015,75.1058909263684,74.9737785412736,75.0209615359503,31330082.1647517,0.0,1.0
2024-11-25,79.79,79.85,79.72,79.72,35003048,75.2946229050752,75.3512424986872,75.2285667125278,75.2285667125278,37092863.9013311,0.0,1.0
2024-11-26,79.64,79.8,79.575,79.8,41103519,75.1530739210451,75.3040595040105,75.0917360279654,75.3040595040105,43557556.3628852,0.0,1.0
2024-11-27,79.88,79.88,79.69,79.71,30239576,75.3795522954932,75.3795522954932,75.2002569157218,75.2191301135924,32044994.3959726,0.0,1.0
2024-11-29,80.04,80.07,79.89,80.01,24643021,75.5305378784587,75.5588476752647,75.3889888944286,75.5022280816526,26114303.6478036,0.0,1.0
2024-12-02,79.65,79.93,79.53,79.93,32387351,75.503509571788,75.7689330831515,75.3897566383466,75.7689330831515,34165994.6905818,0.361358,1.0
2024-12-03,79.65,79.74,79.61,79.72,24868484,75.503509571788,75.5888242718692,75.4655919273075,75.5698654496289,26234207.6790046,0.0,1.0
2024-12-04,79.84,79.84,79.64,79.71,22733509,75.6836183830704,75.6836183830704,75.4940301606679,75.5603860385088,23981984.4417746,0.0,1.0
2024-12-05,79.77,79.82,79.71,79.79,23106264,75.6172625052295,75.6646595608301,75.5603860385088,75.6362213274698,24375210.3450258,0.0,1.0
2024-12-06,79.9,80.0,79.85,79.89,29931335,75.7404948497911,75.8352889609924,75.6930977941905,75.731015438671,31575099.5718058,0.0,1.0
2024-12-09,79.8,79.94,79.78,79.9,22095097,75.6457007385899,75.7784124942716,75.6267419163497,75.7404948497911,23308512.2271929,0.0,1.0
2024-12-10,79.84,79.94,79.74,79.94,27195244,75.6836183830704,75.7784124942716,75.5888242718692,75.7784124942716,28688748.3361352,0.0,1.0
2024-12-11,79.86,79.95,79.83,79.94,24730178,75.7025772053106,75.7878919053918,75.6741389719503,75.7784124942716,26088306.2108149,0.0,1.0
2024-12-12,79.64,79.99,79.63,79.81,29081580,75.4940301606679,75.8258095498723,75.4845507495478,75.65518014971,30678677.8540094,0.0,1.0
2024-12-13,79.41,79.71,79.38,79.71,34201067,75.2760037049051,75.5603860385088,75.2475654715447,75.5603860385088,36079316.0741745,0.0,1.0
2024-12-16,79.56,79.62,79.48,79.55,22268979,75.4181948717069,75.4750713384277,75.3423595827459,75.4087154605868,23491943.4528214,0.0,1.0
2024-12-17,79.39,79.5,79.39,79.41,29039541,75.2570448826648,75.3613184049862,75.2570448826648,75.2760037049051,30634330.1625049,0.0,1.0
2024-12-18,78.17,79.14,78.15,79.14,80034727,74.488571773743,75.4128894738906,74.4695136768328,75.4128894738906,83990261.3328845,0.409324,1.0
2024-12-19,78.09,78.51,78.09,78.45,69005671,74.412339386102,74.8125594212174,74.412339386102,74.7553851304867,72416119.3270647,0.0,1.0
2024-12-20,78.58,78.67,78.0,78.0,63276194,74.8792627604033,74.9650241964995,74.3265779500059,74.3265779500059,66403475.9587585,0.0,1.0
2024-12-23,78.37,78.69,78.37,78.65,29239398,74.6791527428456,74.9840822934098,74.6791527428456,74.9459660995892,30684488.7374479,0.0,1.0
2024-12-24,78.62,78.64,78.35,78.4,11926144,74.9173789542238,74.9364370511341,74.6600946459354,74.707739888211,12515566.5396799,0.0,1.0
2024-12-26,78.82,78.82,78.47,78.51,18384936,75.1079599233264,75.1079599233264,74.7744432273969,74.8125594212174,19293569.6429421,0.0,1.0
2024-12-27,78.55,78.76,78.53,78.74,20631774,74.8506756150379,75.0507856325957,74.8316175181277,75.0317275356854,21651452.5003754,0.0,1.0
2024-12-30,78.66,78.74,78.495,78.58,20659251,74.9554951480444,75.0317275356854,74.7982658485347,74.8792627604033,21680287.4886005,0.0,1.0
2024-12-31,78.65,78.84,78.5501,78.78,18664921,74.9459660995892,75.1270180202367,74.8507709055225,75.0698437295059,19587392.2647058,0.0,1.0
2025-01-02,78.84,78.9499,78.72,78.88,30415396,75.1270180202367,75.2317422627586,75.0126694387751,75.1651342140572,31918607.763642,0.0,1.0
2025-01-03,78.96,79.03,78.9325,78.99,32611231,75.2413666016982,75.3080699408841,75.2151617184466,75.2699537470636,34222966.9138131,0.0,1.0
2025-01-06,79.1,79.19,79.015,79.15,32109964,75.37477328007,75.4605347161662,75.2937763682014,75.4224185223457,33696925.9325332,0.0,1.0
2025-01-07,78.84,79.22,78.82,79.14,43790271,75.1270180202367,75.4891218615316,75.1079599233264,75.4128894738906,45954505.5376753,0.0,1.0
2025-01-08,78.94,78.985,78.76,78.85,35304925,75.222308504788,75.2651892228361,75.0507856325957,75.1365470686918,37049790.612616,0.0,1.0
2025-01-10,78.53,78.8,78.5,78.8,37417324,74.8316175181277,75.0889018264162,74.8030303727623,75.0889018264162,39266590.1282728,0.0,1.0
2025-01-13,78.51,78.5599,78.37,78.49,39180736,74.8125594212174,74.8601093730085,74.6791527428456,74.7935013243072,41117154.7552696,0.0,1.0
2025-01-14,78.61,78.73,78.55,78.69,29581091,74.9078499057687,75.0221984872303,74.8506756150379,74.9840822934098,31043069.1367491,0.0,1.0
2025-01-15,79.3,79.31,79.06,79.16,53574907,75.5653542491726,75.5748832976277,75.3366570862495,75.4319475708008,56222724.9155855,0.0,1.0
2025-01-16,79.39,79.41,79.12,79.21,32363017,75.6511156852688,75.670173782179,75.3938313769803,75.4795928130765,33962485.5014572,0.0,1.0
2025-01-17,79.46,79.52,79.39,79.49,29546411,75.7178190244547,75.7749933151855,75.6511156852688,75.7464061698201,31006675.1566331,0.0,1.0
2025-01-21,79.67,79.7,79.6,79.61,32962685,75.9179290420124,75.9465161873778,75.8512257028265,75.8607547512816,34591790.7283366,0.0,1.0
2025-01-22,79.56,79.72,79.52,79.7,25028455,75.813109509006,75.965574284288,75.7749933151855,75.9465161873778,26265429.4579944,0.0,1.0
2025-01-23,79.66,79.67,79.44,79.52,27434759,75.9083999935573,75.9179290420124,75.6987609275444,75.7749933151855,28790659.5597521,0.0,1.0
2025-01-24,79.75,79.83,79.655,79.7,23648646,75.9941614296534,76.0703938172945,75.9036354693297,75.9465161873778,24817426.5367192,0.0,1.0
2025-01-27,79.81,79.86,79.61,79.67,28540616,76.0513357203842,76.0989809626598,75.8607547512816,75.9179290420124,29951171.0265658,0.0,1.0
2025-01-28,79.78,79.81,79.67,79.77,30439940,76.0227485750188,76.0513357203842,75.9179290420124,76.0132195265637,31944364.7950136,0.0,1.0
2025-01-29,79.73,79.83,79.62,79.76,20072067,75.9751033327432,76.0703938172945,75.8702837997368,76.0036904781086,21064083.2550246,0.0,1.0
2025-01-30,79.88,79.94,79.79,79.94,34495296,76.1180390595701,76.1752133503009,76.0322776234739,76.1752133503009,36200147.5408944,0.0,1.0
2025-01-31,79.72,79.97,79.67,79.9,37102560,75.965574284288,76.2038004956663,75.9179290420124,76.1370971564804,38936269.6335433,0.0,1.0
2025-02-03,79.26,79.37,79.04,79.17,29965126,75.8704153006054,75.9757111078609,75.6598236860946,75.7842641855783,31303847.1893148,0.360138,1.0
2025-02-04,79.51,79.51,79.23,79.3,28938689,76.1097239534587,76.1097239534587,75.8416982622631,75.908704685062,30231553.1166164,0.0,1.0
2025-02-05,79.72,79.77,79.54,79.54,31833950,76.3107432218555,76.3586049524261,76.1384409918011,76.1384409918011,33256162.7217014,0.0,1.0
2025-02-06,79.6,79.7899,79.58,79.72,24224138,76.1958750684859,76.3776539211933,76.1767303762576,76.3107432218555,25306374.9588396,0.0,1.0
2025-02-07,79.35,79.58,79.34,79.56,28778233,75.9565664156326,76.1767303762576,75.9469940695185,76.1575856840294,30063928.5885364,0.0,1.0
2025-02-10,79.51,79.59,79.475,79.54,23382632,76.1097239534587,76.1863027223718,76.0762207420592,76.1384409918011,24427273.8586843,0.0,1.0
2025-02-11,79.48,79.53,79.4,79.53,24409961,76.0810069151163,76.128868645687,76.0044281462033,76.128868645687,25500499.7823514,0.0,1.0
2025-02-12,79.31,79.4348,79.15,79.21,34362665,75.9182770311761,76.0377399106804,75.76511949335,75.8225535700348,35897850.52723,0.0,1.0
2025-02-13,79.67,79.7,79.38,79.43,36149856,76.2628814912848,76.2915985296272,75.985283453975,76.0331451845457,37764886.0258333,0.0,1.0
2025-02-14,79.76,79.89,79.72,79.79,26668299,76.349032606312,76.4734731057957,76.3107432218555,76.3777496446544,27859731.2320648,0.0,1.0
2025-02-18,79.69,79.81,79.64,79.75,23274170,76.2820261835131,76.3968943368827,76.2341644529424,76.3394602601979,24313966.2131951,0.0,1.0
2025-02-19,79.75,79.76,79.56,79.64,38958643,76.3394602601979,76.349032606312,76.1575856840294,76.2341644529424,40699158.3207448,0.0,1.0
2025-02-20,79.8,79.82,79.68,79.74,25788992,76.3873219907685,76.4064666829968,76.272453837399,76.3298879140837,26941140.3354173,0.0,1.0
2025-02-21,79.65,79.86,79.65,79.77,32016533,76.2437367990566,76.4447560674533,76.2437367990566,76.3586049524261,33446902.7950576,0.0,1.0
2025-02-24,79.75,79.84,79.64,79.67,21029215,76.3394602601979,76.4256113752251,76.2341644529424,76.2628814912848,21968715.6620414,0.0,1.0
2025-02-25,79.95,79.98,79.84,79.95,30604372,76.5309071824805,76.5596242208229,76.4256113752251,76.5309071824805,31971652.126974,0.0,1.0
2025-02-26,80.06,80.08,79.97,80.0,21777536,76.6362029897359,76.6553476819642,76.5500518747088,76.5787689130512,22750468.6315619,0.0,1.0
2025-02-27,79.91,80.08,79.87,80.05,40521829,76.492617798024,76.6553476819642,76.4543284135675,76.6266306436218,42332181.1777979,0.0,1.0
2025-02-28,80.13,80.13,79.93,79.99,44321206,76.7032094125349,76.7032094125349,76.5117624902523,76.569196566937,46301299.0457687,0.0,1.0
2025-03-03,79.59,79.75,79.51,79.69,40729053,76.5446329695736,76.6985108596996,76.4676940245105,76.6408066509023,42349479.0230236,0.374339,1.0
2025-03-04,79.58,79.64,79.31,79.51,66274626,76.5350156014407,76.5927198102379,76.275346661853,76.4676940245105,68911395.5963017,0.0,1.0
2025-03-05,79.62,79.68,79.44,79.45,32302355,76.5734850739722,76.6311892827695,76.4003724475804,76.4099898157133,33587520.5708015,0.0,1.0
2025-03-06,79.32,79.495,79.28,79.43,50431456,76.2849640299858,76.4532679723112,76.2464945574543,76.3907550794475,52437897.0454467,0.0,1.0
2025-03-07,79.45,79.51,79.33,79.35,52828899,76.4099898157133,76.4676940245105,76.2945813981187,76.3138161343845,54930723.5306928,0.0,1.0
2025-03-10,79.15,79.38,79.14,79.3,57247976,76.1214687717269,76.3426682387831,76.1118514035941,76.2657292937201,59525615.749587,0.0,1.0
2025-03-11,78.87,79.26,78.8,79.21,75826740,75.8521824640064,76.2272598211886,75.7848608870762,76.1791729805242,78843545.2946639,0.0,1.0
2025-03-12,78.96,79.11,78.88,79.06,53762970,75.9387387772022,76.0829992991954,75.8617998321392,76.034912458531,55901957.018997,0.0,1.0
2025-03-13,78.52,78.87,78.49,78.86,81223202,75.5155745793556,75.8521824640064,75.486722474957,75.8425650958735,84454708.2713122,0.0,1.0
2025-03-14,78.88,78.97,78.71,78.83,51469803,75.8617998321392,75.9483561453351,75.6983045738803,75.8137129914748,53517555.2072782,0.0,1.0
2025-03-17,79.07,79.1,78.87,78.89,33954298,76.0445298266639,76.0733819310625,75.8521824640064,75.8714172002721,35305186.960583,0.0,1.0
2025-03-18,78.93,79.065,78.925,79.01,40195885,75.9098866728036,76.0397211425975,75.9050779887372,75.9868256178667,41795098.6638303,0.0,1.0
2025-03-19,79.45,79.54,78.96,78.96,45212676,76.4099898157133,76.4965461289092,75.9387387772022,75.9387387772022,47011485.2372522,0.0,1.0
2025-03-20,79.34,79.5,79.255,79.39,42977552,76.3041987662516,76.4580766563777,76.2224511371221,76.352285606916,44687435.695716,0.0,1.0
2025-03-21,79.22,79.305,79.07,79.27,35123981,76.1887903486571,76.2705379777865,76.0445298266639,76.2368771893215,36521406.3917612,0.0,1.0
2025-03-24,79.45,79.5,79.345,79.42,36393533,76.4099898157133,76.4580766563777,76.309007450318,76.3811377113146,37841468.1617375,0.0,1.0
2025-03-25,79.41,79.5801,79.38,79.5,29075519,76.3715203431818,76.535111775122,76.3426682387831,76.4580766563777,30232303.2645523,0.0,1.0
2025-03-26,79.09,79.42,78.97,79.4,52260969,76.0637645629297,76.3811377113146,75.9483561453351,76.3619029750489,54340198.1477052,0.0,1.0
2025-03-27,78.94,79.14,78.925,79.05,38493073,75.9195040409365,76.1118514035941,75.9050779887372,76.0252950903982,40024539.4250934,0.0,1.0
2025-03-28,78.8,79.0,78.66,78.99,58896893,75.7848608870762,75.9772082497338,75.6502177332159,75.9675908816009,61240135.7484243,0.0,1.0
2025-03-31,78.89,78.92,78.52,78.52,47853537,75.8714172002721,75.9002693046707,75.5155745793556,75.5155745793556,49757414.2310401,0.0,1.0
2025-04-01,78.69,78.72,78.43,78.68,54255975,76.0468351098054,76.0758274220851,75.7955684033808,76.0371710057121,56141753.5205158,0.382397,1.0
2025-04-02,78.85,78.86,78.54,78.54,49072370,76.2014607752974,76.2111248793907,75.9018735484066,75.9018735484066,50777981.617832,0.0,1.0
2025-04-03,77.87,78.28,77.74,78.1,116401423,75.2543785741587,75.650606841982,75.1287452209464,75.4766529683035,120447194.977204,0.0,1.0
2025-04-04,76.76,77.335,76.54,76.8,181273252,74.1816630198076,74.7373490051696,73.969052729756,74.2203194361806,187573778.439082,0.0,1.0
2025-04-07,76.1,77.6,75.6303,75.87,193374827,73.5438321496529,74.9934477636408,73.0899091803929,73.3215577555081,200095968.683751,0.0,1.0
2025-04-08,75.75,77.13,75.42,77.02,106007664,73.2055885063891,74.5392348712579,72.8866730713117,74.4329297262322,109692179.406483,0.0,1.0
2025-04-09,77.78,77.84,75.08,75.1,152382178,75.1674016373194,75.2253862618789,72.5580935321411,72.5774217403277,157678535.464442,0.0,1.0
2025-04-10,76.51,77.18,76.14,77.07,93884086,73.9400604174763,74.5875553917242,73.5824885660259,74.4812502466984,97147221.4020835,0.0,1.0
2025-04-11,76.74,77.17,76.0,76.27,71883967,74.1623348116211,74.577891287631,73.4471911087204,73.7081219192382,74382442.8072833,0.0,1.0
2025-04-14,77.12,77.46,76.94,77.28,50011416,74.5295707671647,74.8581503063353,74.3556168934861,74.6841964326567,51749666.1019174,0.0,1.0
2025-04-15,77.33,77.5,77.18,77.24,39790523,74.732516953123,74.8968067227083,74.5875553917242,74.6455400162837,41173524.8462204,0.0,1.0
2025-04-16,77.32,77.52,77.11,77.35,52028772,74.7228528490297,74.9161349308948,74.5199066630714,74.7518451613095,53837139.4781702,0.0,1.0
2025-04-17,77.77,77.79,77.53,77.62,37355457,75.1577375332261,75.1770657414126,74.9257990349881,75.0127759718273,38653823.0958015,0.0,1.0
2025-04-21,77.31,77.51,77.15,77.49,36078039,74.7131887449365,74.9064708268016,74.5585630794445,74.887142618615,37332005.7936763,0.0,1.0
2025-04-22,77.61,77.805,77.505,77.58,33941145,75.0031118677341,75.1915618975525,74.9016387747549,74.9741195554543,35120839.6272316,0.0,1.0
2025-04-23,78.0,78.74,77.97,78.6,63723369,75.3800119273709,76.0951556302716,75.3510196150912,75.9598581729661,65938206.3615091,0.0,1.0
2025-04-24,78.7,78.74,78.18,78.28,49007840,76.0564992138986,76.0951556302716,75.5539658010495,75.650606841982,50711208.7443434,0.0,1.0
2025-04-25,78.77,78.935,78.54,78.59,47981696,76.1241479425514,76.2836056600901,75.9018735484066,75.9501940688728,49649398.9892969,0.0,1.0
2025-04-28,78.81,78.8718,78.55,78.78,42220674,76.1628043589244,76.2225285222207,75.9115376524998,76.1338120466446,43688140.7656585,0.0,1.0
2025-04-29,79.02,79.05,78.65,78.65,51198585,76.3657505448827,76.3947428571625,76.0081786934324,76.0081786934324,52978097.6135656,0.0,1.0
2025-04-30,78.6,78.71,78.46,78.63,69994186,75.9598581729661,76.0661633179919,75.8245607156606,75.9888504852458,72426978.5637644,0.0,1.0
2025-05-01,78.3,78.485,78.22,78.395,50848596,76.0577990358992,76.237501370786,75.9800899181103,76.1500786132735,52347624.0079043,0.401345,1.0
2025-05-02,78.54,78.61,78.365,78.5,41354141,76.2909263892659,76.3589218673312,76.1209376941027,76.2520718303715,42573270.3463014,0.0,1.0
2025-05-05,78.51,78.64,78.4,78.47,39815409,76.2617854700951,76.3880627865021,76.1549354331353,76.2229309112006,40989176.1820313,0.0,1.0
2025-05-06,78.45,78.52,78.325,78.41,36292562,76.2035036317534,76.2714991098187,76.0820831352082,76.1646490728589,37362474.8628174,0.0,1.0
2025-05-07,78.52,78.62,78.36,78.56,32676256,76.2714991098187,76.3686355070548,76.1160808742409,76.3103536687131,33639559.3513345,0.0,1.0
2025-05-08,78.5,78.77,78.45,78.67,32684963,76.2520718303715,76.514340102909,76.2035036317534,76.4172037056729,33648523.0356461,0.0,1.0
2025-05-09,78.55,78.7,78.54,78.59,23971350,76.3006400289895,76.4463446248437,76.2909263892659,76.339494587884,24678030.7712307,0.0,1.0
2025-05-12,79.33,79.39,79.03,79.24,70558649,77.0583039274314,77.1165857657731,76.766894735723,76.9708811699189,72638733.788396,0.0,1.0
2025-05-13,79.47,79.58,79.315,79.38,52141964,77.194294883562,77.3011449205218,77.043733467846,77.1068721260495,53679120.7864557,0.0,1.0
2025-05-14,79.18,79.43,79.14,79.4,45406458,76.9125993315772,77.1554403246676,76.8737447726828,77.1262994054967,46745050.5597972,0.0,1.0
2025-05-15,79.33,79.33,79.06,79.06,49301273,77.0583039274314,77.0583039274314,76.7960356548939,76.7960356548939,50754685.5790285,0.0,1.0
2025-05-16,79.42,79.425,79.27,79.38,30657241,77.145726684944,77.1505835048058,77.0000220890898,77.1068721260495,31561023.3365678,0.0,1.0
2025-05-19,79.38,79.39,79.05,79.06,26228977,77.1068721260495,77.1165857657731,76.7863220151702,76.7960356548939,27002213.1212427,0.0,1.0
2025-05-20,79.34,79.38,79.2115,79.27,25933735,77.0680175671551,77.1068721260495,76.9431972967066,77.0000220890898,26698267.3209036,0.0,1.0
2025-05-21,78.81,79.22,78.8,79.08,54737648,76.5531946618035,76.9514538904717,76.5434810220799,76.8154629343411,56351326.1326039,0.0,1.0
2025-05-22,78.97,79.05,78.75,78.81,43242694,76.7086128973813,76.7863220151702,76.4949128234618,76.5531946618035,44517498.3120647,0.0,1.0
2025-05-23,78.95,78.98,78.74,78.76,29598857,76.6891856179341,76.7183265371049,76.4851991837382,76.5046264631854,30471437.9390087,0.0,1.0
2025-05-27,79.43,79.44,79.165,79.28,33524697,77.1554403246676,77.1651539643912,76.8980288719918,77.0097357288134,34513012.5821944,0.0,1.0
2025-05-28,79.38,79.435,79.25,79.42,27012887,77.1068721260495,77.1602971445294,76.9805948096425,77.145726684944,27809232.9637579,0.0,1.0
2025-05-29,79.5,79.57,79.41,79.56,28616337,77.2234358027329,77.2914312807982,77.1360130452204,77.2817176410746,29459953.0291747,0.0,1.0
2025-05-30,79.57,79.58,79.4,79.45,28930343,77.2914312807982,77.3011449205218,77.1262994054967,77.1748676041148,29783215.9964398,0.0,1.0
2025-06-02,79.18,79.19,78.98,79.13,45527212,77.277415470041,77.2871751840432,77.0822211899954,77.2286169000296,46648100.5379577,0.375571,1.0
2025-06-03,79.33,79.345,79.17,79.24,28458723,77.4238111800751,77.4384507510786,77.2676557560387,77.3359737540546,29159382.1226279,0.0,1.0
2025-06-04,79.48,79.51,79.34,79.34,41403623,77.5702068901093,77.5994860321162,77.4335708940774,77.4335708940774,42422987.9997857,0.0,1.0
2025-06-05,79.31,79.49,79.265,79.47,44563956,77.4042917520706,77.5799666041116,77.3603730390603,77.560447176107,45661128.9937351,0.0,1.0
2025-06-06,79.3,79.39,79.25,79.38,41300096,77.3945320380683,77.4823694640888,77.3457334680569,77.4726097500865,42316912.1455385,0.0,1.0
2025-06-09,79.34,79.425,79.2792,79.28,30168999,77.4335708940774,77.5165284630968,77.3742318329436,77.3750126100637,30911765.4400086,0.0,1.0
2025-06-10,79.53,79.55,79.335,79.41,24234445,77.6190054601207,77.6385248881253,77.4286910370763,77.5018888920934,24831101.6023034,0.0,1.0
2025-06-11,79.51,79.64,79.49,79.59,30114415,77.5994860321162,77.7263623141458,77.5799666041116,77.6775637441344,30855837.5716435,0.0,1.0
2025-06-12,79.6,79.6,79.47,79.51,28373207,77.6873234581367,77.6873234581367,77.560447176107,77.5994860321162,29071760.7025944,0.0,1.0
2025-06-13,79.36,79.5,79.3,79.42,35271043,77.453090322082,77.5897263181139,77.3945320380683,77.5116486060956,36139422.7246472,0.0,1.0
2025-06-16,79.52,79.6,79.49,79.52,26225123,77.6092457461184,77.6873234581367,77.5799666041116,77.6092457461184,26870790.4697592,0.0,1.0
2025-06-17,79.43,79.6419,79.37,79.52,27747157,77.5214083200979,77.7282166598062,77.4628500360843,77.6092457461184,28430297.2336302,0.0,1.0
2025-06-18,79.55,79.71,79.43,79.49,32833548,77.6385248881253,77.7946803121617,77.5214083200979,77.5799666041116,33641916.1384593,0.0,1.0
2025-06-20,79.8,79.81,79.59,79.62,45845785,77.8825177381822,77.8922774521845,77.6775637441344,77.7068428861412,46974516.8652452,0.0,1.0
2025-06-23,79.95,79.95,79.71,79.77,32361435,78.0289134482164,78.0289134482164,77.7946803121617,77.8532385961754,33158179.6274409,0.0,1.0
2025-06-24,80.17,80.21,79.995,80.05,50893253,78.2436271562665,78.2826660122756,78.0728321612267,78.1265105882392,52146254.4784802,0.0,1.0
2025-06-25,80.15,80.22,80.08,80.18,24156123,78.224107728262,78.2924257262779,78.155789730246,78.2533868702688,24750851.2999055,0.0,1.0
2025-06-26,80.38,80.39,80.2,80.27,28889078,78.4485811503144,78.4583408643167,78.2729062982734,78.3412242962893,29600332.543818,0.0,1.0
2025-06-27,80.34,80.47,80.3,80.4,47849486,78.4095422943053,78.5364185763349,78.3705034382962,78.4681005783189,49027549.3614149,0.0,1.0
2025-06-30,80.65,80.67,80.45,80.53,52885887,78.7120934283759,78.7316128563805,78.5168991483303,78.5949768603486,54187947.5030246,0.0,1.0
2025-07-01,80.17,80.265,80.1,80.2,45411011,78.6139458404834,78.707101944448,78.54530450072,78.6433635575249,46309859.0580505,0.379436,1.0
2025-07-02,80.32,80.32,80.085,80.17,32359471,78.7610344256907,78.7610344256907,78.5305956421992,78.6139458404834,32999981.9031352,0.0,1.0
2025-07-03,80.37,80.385,80.26,80.3,19749999,78.8100639540932,78.8247728126139,78.7021989916078,78.7414226143297,20140922.871914,0.0,1.0
2025-07-07,80.1,80.34,80.06,80.33,37027277,78.54530450072,78.7806462370517,78.506080877998,78.7708403313712,37760180.6569203,0.0,1.0
2025-07-08,79.99,80.12,79.94,80.09,31358895,78.4374395382346,78.564916312081,78.3884100098321,78.5354985950395,31979600.887243,0.0,1.0
2025-07-09,80.21,80.22,80.08,80.14,30277470,78.6531694632053,78.6629753688858,78.525692689359,78.5845281234419,30876770.5773904,0.0,1.0
2025-07-10,80.13,80.22,80.13,80.21,28776207,78.5747222177614,78.6629753688858,78.5747222177614,78.6531694632053,29345792.1558999,0.0,1.0
2025-07-11,80.03,80.05,79.93,80.04,30482217,78.4766631609565,78.4962749723175,78.3786041041516,78.486469066637,31085570.2606337,0.0,1.0
2025-07-14,80.09,80.1,79.97,80.01,23716328,78.5354985950395,78.54530450072,78.4178277268736,78.4570513495956,24185759.8601911,0.0,1.0
2025-07-15,79.85,80.165,79.85,80.16,37039470,78.3001568587077,78.6090428876432,78.3001568587077,78.6041399348029,37772615.0004652,0.0,1.0
2025-07-16,80.06,80.08,79.75,79.95,39780124,78.506080877998,78.525692689359,78.2020978019028,78.3982159155126,40567516.4499591,0.0,1.0
2025-07-17,80.14,80.1763,80.0,80.04,25703179,78.5845281234419,78.6201235610621,78.4472454439151,78.486469066637,26211937.8234905,0.0,1.0
2025-07-18,80.25,80.32,80.18,80.26,27686467,78.6923930859273,78.7610344256907,78.6237517461639,78.7021989916078,28234482.2621405,0.0,1.0
2025-07-21,80.36,80.45,80.32,80.32,28483396,78.8002580484127,78.8885111995371,78.7610344256907,78.7610344256907,29047185.3677655,0.0,1.0
2025-07-22,80.5,80.52,80.34,80.44,26017735,78.9375407279395,78.9571525393005,78.7806462370517,78.8787052938566,26532720.0237781,0.0,1.0
2025-07-23,80.54,80.55,80.44,80.52,26025158,78.9767643506615,78.986570256342,78.8787052938566,78.9571525393005,26540289.9517805,0.0,1.0
2025-07-24,80.44,80.51,80.41,80.44,27013716,78.8787052938566,78.94734663362,78.8492875768151,78.8787052938566,27548415.0880103,0.0,1.0
2025-07-25,80.49,80.58,80.405,80.5,30123089,78.9277348222591,79.0159879733835,78.8443846239749,78.9375407279395,30719333.8193486,0.0,1.0
2025-07-28,80.45,80.52,80.435,80.52,22093786,78.8885111995371,78.9571525393005,78.8738023410164,78.9571525393005,22531101.8888949,0.0,1.0
2025-07-29,80.5,80.5467,80.45,80.49,21371759,78.9375407279395,78.9833343074674,78.8885111995371,78.9277348222591,21794783.3646034,0.0,1.0
2025-07-30,80.33,80.52,80.25,80.45,38392455,78.7708403313712,78.9571525393005,78.6923930859273,78.8885111995371,39152380.4643448,0.0,1.0
2025-07-31,80.38,80.48,80.33,80.4,41501342,78.8198698597737,78.9179289165786,78.7708403313712,78.8394816711346,42322803.5759862,0.0,1.0
2025-08-01,79.98,80.09,79.8,80.04,68963133,78.8242697696525,78.9326802432042,78.6468708129316,78.8834027552261,69974278.1437545,0.404487,1.0
2025-08-04,80.25,80.25,80.06,80.09,37539250,79.0903682047338,79.0903682047338,78.9031137504173,78.9326802432042,38089654.6682114,0.0,1.0
2025-08-05,80.21,80.24,80.1,80.21,29656328,79.0509462143514,79.0805127071382,78.9425357407998,79.0509462143514,30091152.3870937,0.0,1.0
2025-08-06,80.29,80.3,80.14,80.21,30513053,79.1297901951163,79.1396456927119,78.9819577311822,79.0509462143514,30960438.7845477,0.0,1.0
2025-08-07,80.21,80.36,80.16,80.31,29404993,79.0509462143514,79.1987786782855,79.0016687263734,79.1495011903075,29836132.285306,0.0,1.0
2025-08-08,80.22,80.25,80.155,80.2,24678990,79.060801711947,79.0903682047338,78.9967409775756,79.0410907167558,25040836.1024859,0.0,1.0
2025-08-11,80.22,80.29,80.17,80.22,30159990,79.060801711947,79.1297901951163,79.011524223969,79.060801711947,30602199.1354838,0.0,1.0
2025-08-12,80.4,80.4,80.21,80.27,40846439,79.2382006686679,79.2382006686679,79.0509462143514,79.1100791999251,41445334.0420004,0.0,1.0
2025-08-13,80.61,80.61,80.455,80.46,35039600,79.4451661181756,79.4451661181756,79.2924059054438,79.2973336542416,35553354.5212614,0.0,1.0
2025-08-14,80.4,80.49,80.35,80.49,36559934,79.2382006686679,79.3269001470284,79.1889231806899,79.3269001470284,37095979.8278496,0.0,1.0
2025-08-15,80.46,80.47,80.37,80.47,22754089,79.2973336542416,79.3071891518372,79.2086341758811,79.3071891518372,23087711.9894443,0.0,1.0
2025-08-18,80.4,80.49,80.38,80.44,25400795,79.2382006686679,79.3269001470284,79.2184896734767,79.2776226590504,25773224.2878595,0.0,1.0
2025-08-19,80.38,80.48,80.36,80.45,21700492,79.2184896734767,79.3170446494328,79.1987786782855,79.287478156646,22018667.0327799,0.0,1.0
2025-08-20,80.35,80.43,80.31,80.41,29704992,79.1889231806899,79.2677671614548,79.1495011903075,79.2480561662635,30140529.9040866,0.0,1.0
2025-08-21,80.2,80.3,80.19,80.26,35825908,79.0410907167558,79.1396456927119,79.0312352191602,79.1002237023295,36351191.4568115,0.0,1.0
2025-08-22,80.85,80.86,80.3,80.32,59541452,79.6816980604702,79.6915535580658,79.1396456927119,79.1593566879031,60414455.4066446,0.0,1.0
2025-08-25,80.69,80.81,80.69,80.78,32714840,79.5240100989405,79.6422760700878,79.5240100989405,79.6127095773009,33194508.6309873,0.0,1.0
2025-08-26,80.87,80.9,80.7438,80.79,33659875,79.7014090556614,79.7309755484482,79.5770326760048,79.6225650748966,34153399.8395057,0.0,1.0
2025-08-27,80.97,80.99,80.815,80.82,24335187,79.7999640316174,79.8196750268087,79.6472038188856,79.6521315676834,24691992.2245742,0.0,1.0
2025-08-28,81.01,81.01,80.9021,80.97,24203877,79.8393860219999,79.8393860219999,79.7330452029433,79.7999640316174,24558756.9427163,0.0,1.0
2025-08-29,80.86,80.99,80.86,80.99,35070251,79.6915535580658,79.8196750268087,79.6915535580658,79.8196750268087,35584454.9296402,0.0,1.0
2025-09-02,80.39,80.43,80.2,80.27,51804011,79.6061270904568,79.6457370554229,79.4179797568682,79.4872971955588,52314119.4842682,0.383321,1.0
2025-09-03,80.61,80.61,80.405,80.41,32891151,79.8239818977699,79.8239818977699,79.6209808273191,79.6259320729398,33215026.6007223,0.0,1.0
2025-09-04,80.83,80.84,80.63,80.66,37999733,80.041836705083,80.0517391963245,79.8437868802529,79.8734943539775,38373912.2542517,0.0,1.0
2025-09-05,80.87,81.1,80.84,80.98,39147796,80.0814466700491,80.3092039686037,80.0517391963245,80.1903740737056,39533280.1062404,0.0,1.0
2025-09-08,80.87,80.97,80.85,80.95,27003436,80.0814466700491,80.1804715824641,80.0616416875661,80.1606665999811,27269335.9089471,0.0,1.0
2025-09-09,80.78,80.88,80.665,80.85,36704536,79.9923242488755,80.0913491612906,79.8784455995982,80.0616416875661,37065961.5897044,0.0,1.0
2025-09-10,80.84,80.94,80.79,80.84,38106109,80.0517391963245,80.1507641087396,80.002226740117,80.0517391963245,38481335.7271998,0.0,1.0
2025-09-11,81.04,81.1,80.91,80.91,34221538,80.2497890211547,80.3092039686037,80.1210566350151,80.1210566350151,34558513.7773873,0.0,1.0
2025-09-12,80.96,81.03,80.94,81.03,25702839,80.1705690912226,80.2398865299131,80.1507641087396,80.2398865299131,25955932.0711848,0.0,1.0
2025-09-15,81.19,81.2,81.07,81.08,27248792,80.3983263897772,80.4082288810187,80.2794964948792,80.2893989861207,27517107.9028991,0.0,1.0
2025-09-16,81.13,81.23,81.1,81.21,33075574,80.3389114423282,80.4379363547432,80.3092039686037,80.4181313722602,33401265.5940243,0.0,1.0
2025-09-17,81.05,81.24,80.905,81.19,35955695,80.2596915123961,80.4478388459847,80.1161053893943,80.3983263897772,36309746.8335011,0.0,1.0
2025-09-18,81.23,81.27,81.07,81.14,43250018,80.4379363547432,80.4775463197092,80.2794964948792,80.3488139335697,43675896.2418712,0.0,1.0
2025-09-19,81.26,81.285,81.15,81.25,32042877,80.4676438284678,80.4924000565715,80.3587164248112,80.4577413372262,32358399.7385397,0.0,1.0
2025-09-22,81.32,81.33,81.175,81.19,26670182,80.5270587759168,80.5369612671583,80.383472652915,80.3983263897772,26932800.3929113,0.0,1.0
2025-09-23,81.26,81.36,81.2,81.34,37088524,80.4676438284678,80.5666687408828,80.4082288810187,80.5468637583998,37453730.6779421,0.0,1.0
2025-09-24,81.15,81.25,81.12,81.25,28124392,80.3587164248112,80.4577413372262,80.3290089510867,80.4577413372262,28401329.8412433,0.0,1.0
2025-09-25,80.92,81.01,80.89,81.0,33509855,80.1309591262566,80.2200815474301,80.1012516525321,80.2101790561886,33839822.9119846,0.0,1.0
2025-09-26,81.08,81.11,80.96,81.04,31046915,80.2893989861207,80.3191064598452,80.1705690912226,80.2497890211547,31352630.6086206,0.0,1.0
2025-09-29,81.22,81.24,81.125,81.16,28558521,80.4280338635017,80.4478388459847,80.3339601967074,80.3686189160527,28839733.6624761,0.0,1.0
2025-09-30,81.19,81.21,81.1,81.17,54970291,80.3983263897772,80.4181313722602,80.3092039686037,80.3785214072942,55511577.5004178,0.0,1.0
2025-10-01,80.96,81.0,80.78,80.81,58042684,80.5481500920121,80.5879466088559,80.3690657662146,80.3989131538475,58339461.4435225,0.381299,1.0
2025-10-02,80.93,80.97,80.84,80.94,33348931,80.5183027043792,80.558099221223,80.4287605414804,80.5282518335901,33519447.0720408,0.0,1.0
2025-10-03,80.84,80.94,80.82,80.92,35109239,80.4287605414804,80.5282518335901,80.4088622830585,80.5083535751682,35288755.6845565,0.0,1.0
2025-10-06,80.86,80.91,80.83,80.89,29485173,80.4486587999024,80.4984044459572,80.4188114122694,80.4785061875353,29635933.3312203,0.0,1.0
2025-10-07,80.77,80.89,80.76,80.885,27672307,80.3591166370036,80.4785061875353,80.3491675077927,80.4735316229298,27813797.9849419,0.0,1.0
2025-10-08,80.65,80.84,80.64,80.82,34932175,80.239727086472,80.4287605414804,80.229777957261,80.4088622830585,35110786.3404608,0.0,1.0
2025-10-09,80.42,80.645,80.31,80.64,65586746,80.0108971146197,80.2347525218665,79.901456693299,80.229777957261,65922096.9084252,0.0,1.0
2025-10-10,79.95,80.49,79.95,80.475,83840443,79.5432880417041,80.0805410190965,79.5432880417041,80.06561732528,84269126.6965936,0.0,1.0
2025-10-13,80.45,80.45,80.17,80.23,31926785,80.0407445022526,80.0407445022526,79.7621688843454,79.8218636596113,32090029.5121282,0.0,1.0
2025-10-14,80.54,80.64,80.105,80.18,63860101,80.1302866651513,80.229777957261,79.6974995444741,79.7721180135564,64186623.4178446,0.0,1.0
2025-10-15,80.8,80.83,80.6,80.725,59802150,80.3889640246366,80.4188114122694,80.1899814404171,80.3143455555543,60107923.7508166,0.0,1.0
2025-10-16,80.51,80.815,80.455,80.8,75725201,80.1004392775184,80.403887718453,80.0457190668581,80.3889640246366,76112390.737177,0.0,1.0
2025-10-17,80.72,80.73,80.425,80.44,70044157,80.3093709909488,80.3193201201598,80.0158716792252,80.0307953730416,70402299.050222,0.0,1.0
2025-10-20,80.88,80.91,80.77,80.77,43762292,80.4685570583243,80.4984044459572,80.3591166370036,80.3591166370036,43986052.5198003,0.0,1.0
2025-10-21,80.76,80.94,80.76,80.88,45418130,80.3491675077927,80.5282518335901,80.3491675077927,80.4685570583243,45650356.9678461,0.0,1.0
2025-10-22,80.68,80.81,80.6,80.76,50698765,80.2695744741049,80.3989131538475,80.1899814404171,80.3491675077927,50957992.3277102,0.0,1.0
2025-10-23,80.86,80.86,80.7,80.7,37962367,80.4486587999024,80.4486587999024,80.2894727325268,80.2894727325268,38156471.9836414,0.0,1.0
2025-10-24,81.08,81.09,80.97,81.03,39905574,80.6675396425437,80.6774887717547,80.558099221223,80.6177939964889,40109614.7751305,0.0,1.0
2025-10-27,81.28,81.33,81.13,81.17,36494969,80.8665222267631,80.916267872818,80.7172852885985,80.7570818054424,36681571.0461985,0.0,1.0
2025-10-28,81.2,81.28,81.17,81.28,31591729,80.7869291930753,80.8665222267631,80.7570818054424,80.8665222267631,31753260.3407815,0.0,1.0
2025-10-29,80.95,81.23,80.9,81.2,51827219,80.5382009628011,80.8167765807083,80.4884553167463,80.7869291930753,52092216.214114,0.0,1.0
2025-10-30,80.8,80.94,80.76,80.79,39967394,80.3889640246366,80.5282518335901,80.3491675077927,80.3790148954256,40171750.8663292,0.0,1.0
2025-10-31,80.8,80.96,80.745,80.89,45044574,80.3889640246366,80.5481500920121,80.3342438139762,80.4785061875353,45274890.94255,0.0,1.0
2025-11-03,80.14,80.395,80.13,80.39,54615144,80.14,80.395,80.13,80.39,54615144,0.409763,1.0
2025-11-04,80.15,80.22,79.96,79.98,49705102,80.15,80.22,79.96,79.98,49705102,0.0,1.0
2025-11-05,80.23,80.28,80.17,80.19,42201071,80.23,80.28,80.17,80.19,42201071,0.0,1.0
2025-11-06,80.26,80.33,80.13,80.31,46629485,80.26,80.33,80.13,80.31,46629485,0.0,1.0
2025-11-07,80.33,80.35,80.09,80.25,47233856,80.33,80.35,80.09,80.25,47233856,0.0,1.0
2025-11-10,80.6,80.65,80.43,80.45,51875501,80.6,80.65,80.43,80.45,51875501,0.0,1.0
2025-11-11,80.69,80.73,80.61,80.61,17001486,80.69,80.73,80.61,80.61,17001486,0.0,1.0
2025-11-12,80.53,80.7,80.49,80.69,43963049,80.53,80.7,80.49,80.69,43963049,0.0,1.0
2025-11-13,80.2,80.42,80.15,80.42,53631282,80.2,80.42,80.15,80.42,53631282,0.0,1.0
2025-11-14,80.22,80.395,80.08,80.08,40853458,80.22,80.395,80.08,80.08,40853458,0.0,1.0
2025-11-17,80.09,80.27,80.04,80.19,42954243,80.09,80.27,80.04,80.19,42954243,0.0,1.0
2025-11-18,80.11,80.185,79.99,80.02,44098862,80.11,80.185,79.99,80.02,44098862,0.0,1.0
2025-11-19,80.15,80.3,80.09,80.14,33510527,80.15,80.3,80.09,80.14,33510527,0.0,1.0
2025-11-20,80.1,80.49,80.1,80.41,65471162,80.1,80.49,80.1,80.41,65471162,0.0,1.0
2025-11-21,80.37,80.41,80.1301,80.26,62331715,80.37,80.41,80.1301,80.26,62331715,0.0,1.0
2025-11-24,80.59,80.6,80.395,80.42,38965019,80.59,80.6,80.395,80.42,38965019,0.0,1.0
2025-11-25,80.87,80.9,80.54,80.57,56525065,80.87,80.9,80.54,80.57,56525065,0.0,1.0
2025-11-26,80.95,80.98,80.79,80.83,27454958,80.95,80.98,80.79,80.83,27454958,0.0,1.0