date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-07-20,50.018,50.018,50.018,50.018,200,28.4604848110944,28.4604848110944,28.4604848110944,28.4604848110944,351.490850082091,0.0,1.0
2018-07-23,50.025,50.025,50.025,50.025,1276,28.4644678450757,28.4644678450757,28.4644678450757,28.4644678450757,2242.51162352374,0.0,1.0
2018-07-24,50.1,50.1,50.083,50.1,2156,28.5071432091613,28.5071432091613,28.4974701266352,28.5071432091613,3789.07136388494,0.0,1.0
2018-07-25,50.14,50.14,50.09,50.11,614,28.5299034033403,28.5299034033403,28.5014531606166,28.512833257706,1079.07690975202,0.0,1.0
2018-07-26,50.22,50.22,50.22,50.22,278,28.5754237916982,28.5754237916982,28.5754237916982,28.5754237916982,488.572281614106,0.0,1.0
2018-07-27,50.2,50.2,50.143,50.143,1340,28.5640436946087,28.5640436946087,28.5316104179037,28.5316104179037,2354.98869555001,0.0,1.0
2018-07-30,50.22,50.22,50.22,50.22,708,28.5754237916982,28.5754237916982,28.5754237916982,28.5754237916982,1244.2776092906,0.0,1.0
2018-07-31,50.3,50.31,50.26,50.26,187668,28.6209441800562,28.6266342286009,28.5981839858772,28.5981839858772,329817.924266028,0.0,1.0
2018-08-01,49.99,49.99,49.99,49.99,503,28.6212855829688,28.6212855829688,28.6212855829688,28.6212855829688,878.540900167063,0.3106,1.0
2018-08-02,50.07,50.07,50.0,50.0,806,28.6670888005451,28.6670888005451,28.6270109851659,28.6270109851659,1407.76136289195,0.0,1.0
2018-08-03,50.03,50.1,50.03,50.07,650,28.644187191757,28.6842650071362,28.644187191757,28.6670888005451,1135.29142168706,0.0,1.0
2018-08-06,50.133,50.133,50.12,50.12,635,28.7031588343864,28.7031588343864,28.6957158115303,28.6957158115303,1109.0923888789,0.0,1.0
2018-08-07,50.133,50.133,50.133,50.133,0,28.7031588343864,28.7031588343864,28.7031588343864,28.7031588343864,0,0.0,1.0
2018-08-08,50.224,50.25,50.224,50.25,1025,28.7552599943794,28.7701460400917,28.7552599943794,28.7701460400917,1790.26724189113,0.0,1.0
2018-08-09,50.24,50.27,50.24,50.27,600,28.7644206378947,28.7815968444858,28.7644206378947,28.7815968444858,1047.96131232651,0.0,1.0
2018-08-10,50.132,50.15,50.06,50.15,1400,28.7025862941667,28.7128920181214,28.6613633983481,28.7128920181214,2445.2430620952,0.0,1.0
2018-08-13,50.132,50.132,50.132,50.132,0,28.7025862941667,28.7025862941667,28.7025862941667,28.7025862941667,0,0.0,1.0
2018-08-14,50.15,50.15,50.15,50.15,205,28.7128920181214,28.7128920181214,28.7128920181214,28.7128920181214,358.053448378226,0.0,1.0
2018-08-15,50.007,50.018,50.007,50.018,200,28.6310187667038,28.6373167091205,28.6310187667038,28.6373167091205,349.320437442172,0.0,1.0
2018-08-16,50.14,50.14,50.13,50.13,370,28.7071666159243,28.7071666159243,28.7014412137273,28.7014412137273,646.242809268019,0.0,1.0
2018-08-17,50.11,50.11,50.11,50.11,176,28.6899904093332,28.6899904093332,28.6899904093332,28.6899904093332,307.401984949112,0.0,1.0
2018-08-20,50.11,50.11,50.11,50.11,0,28.6899904093332,28.6899904093332,28.6899904093332,28.6899904093332,0,0.0,1.0
2018-08-21,50.29,50.29,50.21,50.25,3000,28.7930476488798,28.7930476488798,28.7472444313036,28.7701460400917,5239.80656163258,0.0,1.0
2018-08-22,50.31,50.31,50.31,50.31,170,28.8044984532739,28.8044984532739,28.8044984532739,28.8044984532739,296.922371825846,0.0,1.0
2018-08-23,50.32,50.328,50.32,50.328,400,28.8102238554709,28.8148041772286,28.8102238554709,28.8148041772286,698.640874884344,0.0,1.0
2018-08-24,50.36,50.36,50.36,50.36,1065,28.8331254642591,28.8331254642591,28.8331254642591,28.8331254642591,1860.13132937956,0.0,1.0
2018-08-27,50.4,50.41,50.387,50.396,52540,28.8560270730472,28.8617524752442,28.8485840501911,28.8537369121684,91766.4789160585,0.0,1.0
2018-08-28,50.42,50.43,50.39,50.41,11268,28.8674778774413,28.8732032796383,28.8503016708502,28.8617524752442,19680.7134454919,0.0,1.0
2018-08-29,50.43,50.43,50.34,50.4,8569,28.8732032796383,28.8732032796383,28.821674659865,28.8560270730472,14966.6341422098,0.0,1.0
2018-08-30,50.42,50.42,50.42,50.42,2025,28.8674778774413,28.8674778774413,28.8674778774413,28.8674778774413,3536.86942910199,0.0,1.0
2018-08-31,50.44,50.47,50.38,50.46,1882,28.8789286818353,28.8961048884264,28.8445762686531,28.8903794862294,3287.10531633084,0.0,1.0
2018-09-04,49.95,49.95,49.913,49.913,5043,28.8687970101075,28.8687970101075,28.8474127160259,28.8474127160259,8725.6095192261,0.472304,1.0
2018-09-05,49.9,49.95,49.89,49.94,9337,28.8398993154027,28.8687970101075,28.8341197764617,28.8630174711665,16155.2679121583,0.0,1.0
2018-09-06,49.94,49.95,49.888,49.92,10449,28.8630174711665,28.8687970101075,28.8329638686735,28.8514583932846,18079.2968206214,0.0,1.0
2018-09-07,49.845,49.87,49.77,49.87,4700,28.8081118512274,28.8225606985798,28.7647653091701,28.8225606985798,8132.13657354009,0.0,1.0
2018-09-10,49.94,49.95,49.93,49.93,17761,28.8630174711665,28.8687970101075,28.8572379322255,28.8572379322255,30730.8250388608,0.0,1.0
2018-09-11,49.95,49.969,49.9317,49.9317,775,28.8687970101075,28.8797781340953,28.8582204538455,28.8582204538455,1340.93741372204,0.0,1.0
2018-09-12,50.04,50.04,50.03,50.03,1123,28.9208128605761,28.9208128605761,28.9150333216352,28.9150333216352,1943.06156852884,0.0,1.0
2018-09-13,50.13,50.14,50.1,50.1,762,28.9728287110448,28.9786082499858,28.9554900942219,28.9554900942219,1318.44427000799,0.0,1.0
2018-09-14,50.1,50.15,50.1,50.14,755,28.9554900942219,28.9843877889267,28.9554900942219,28.9786082499858,1306.33257723889,0.0,1.0
2018-09-17,50.14,50.14,50.14,50.14,311,28.9786082499858,28.9786082499858,28.9786082499858,28.9786082499858,538.105207312972,0.0,1.0
2018-09-18,50.14,50.14,50.14,50.14,121,28.9786082499858,28.9786082499858,28.9786082499858,28.9786082499858,209.359260723053,0.0,1.0
2018-09-19,50.14,50.14,50.14,50.14,10,28.9786082499858,28.9786082499858,28.9786082499858,28.9786082499858,17.3024182415746,0.0,1.0
2018-09-20,50.18,50.18,50.18,50.18,653,29.0017264057496,29.0017264057496,29.0017264057496,29.0017264057496,1129.84791117483,0.0,1.0
2018-09-21,50.193,50.193,50.19,50.19,1950,29.0092398063729,29.0092398063729,29.0075059446906,29.0075059446906,3373.97155710706,0.0,1.0
2018-09-24,50.113,50.113,50.113,50.113,353,28.9630034948452,28.9630034948452,28.9630034948452,28.9630034948452,610.775363927585,0.0,1.0
2018-09-25,50.12,50.13,50.1,50.1,888,28.9670491721038,28.9728287110448,28.9554900942219,28.9554900942219,1536.45473985183,0.0,1.0
2018-09-26,50.12,50.12,50.12,50.12,69,28.9670491721038,28.9670491721038,28.9670491721038,28.9670491721038,119.386685866865,0.0,1.0
2018-09-27,50.26,50.26,50.24,50.24,416,29.0479627172773,29.0479627172773,29.0364036393954,29.0364036393954,719.780598849507,0.0,1.0
2018-09-28,50.21,50.24,50.21,50.22,20919,29.0190650225725,29.0364036393954,29.0190650225725,29.0248445615135,36194.9287195501,0.0,1.0
2018-10-01,49.897,49.897,49.897,49.897,240,29.104775585067,29.104775585067,29.104775585067,29.104775585067,411.454125973204,0.4613,1.0
2018-10-02,49.91,49.93,49.9,49.92,2381,29.1123584474155,29.1240243894902,29.1065254763782,29.1181914184529,4081.96780809251,0.0,1.0
2018-10-03,49.82,49.92,49.82,49.91,47132,29.0598617080794,29.1181914184529,29.0598617080794,29.1123584474155,80802.7327723711,0.0,1.0
2018-10-04,49.73,49.75,49.7,49.75,1677,29.0073649687432,29.0190309108179,28.9898660556312,29.0190309108179,2875.03570523777,0.0,1.0
2018-10-05,49.62,49.71,49.62,49.71,524,28.9432022873324,28.9956990266685,28.9432022873324,28.9956990266685,898.341508374829,0.0,1.0
2018-10-08,49.5,49.51,49.5,49.51,588,28.8732066348842,28.8790396059215,28.8732066348842,28.8790396059215,1008.06260863435,0.0,1.0
2018-10-09,49.5,49.5,49.5,49.5,9,28.8732066348842,28.8732066348842,28.8732066348842,28.8732066348842,15.4295297239952,0.0,1.0
2018-10-10,49.24,49.32,49.24,49.32,3087,28.721549387913,28.7682131562118,28.721549387913,28.7682131562118,5292.32869533036,0.0,1.0
2018-10-11,49.24,49.24,49.24,49.24,69,28.721549387913,28.721549387913,28.721549387913,28.721549387913,118.293061217297,0.0,1.0
2018-10-12,49.34,49.34,49.34,49.34,225,28.7798790982865,28.7798790982865,28.7798790982865,28.7798790982865,385.73824309988,0.0,1.0
2018-10-15,49.38,49.38,49.38,49.38,231,28.8032109824359,28.8032109824359,28.8032109824359,28.8032109824359,396.02459624921,0.0,1.0
2018-10-16,49.495,49.495,49.45,49.46,31581,28.8702901493655,28.8702901493655,28.8440417796974,28.8498747507348,54142.2198014991,0.0,1.0
2018-10-17,49.403,49.5,49.403,49.49,459,28.8166268158219,28.8732066348842,28.8166268158219,28.8673736638468,786.906015923753,0.0,1.0
2018-10-18,49.4,49.4,49.4,49.4,207,28.8148769245106,28.8148769245106,28.8148769245106,28.8148769245106,354.87918365189,0.0,1.0
2018-10-19,49.38,49.38,49.38,49.38,203,28.8032109824359,28.8032109824359,28.8032109824359,28.8032109824359,348.02161488567,0.0,1.0
2018-10-22,49.42,49.42,49.42,49.42,382,28.8265428665854,28.8265428665854,28.8265428665854,28.8265428665854,654.897817174017,0.0,1.0
2018-10-23,49.155,49.155,49.12,49.12,1285,28.6719691340956,28.6719691340956,28.6515537354648,28.6515537354648,2202.9939661482,0.0,1.0
2018-10-24,49.144,49.144,49.144,49.144,170,28.6655528659545,28.6655528659545,28.6655528659545,28.6655528659545,291.446672564353,0.0,1.0
2018-10-25,49.059,49.07,49.059,49.07,408,28.615972612137,28.6223888802781,28.615972612137,28.6223888802781,699.472014154448,0.0,1.0
2018-10-26,48.88,48.945,48.869,48.945,4624,28.5115624305684,28.5494767423112,28.5051461624273,28.5494767423112,7927.34949375042,0.0,1.0
2018-10-29,48.83,48.99,48.83,48.99,877,28.4823975753817,28.5757251119793,28.4823975753817,28.5757251119793,1503.52195199375,0.0,1.0
2018-10-30,48.73,48.74,48.73,48.74,750,28.4240678650082,28.4299008360455,28.4240678650082,28.4299008360455,1285.79414366626,0.0,1.0
2018-10-31,48.89,48.89,48.86,48.86,269,28.5173954016058,28.5173954016058,28.4998964884937,28.4998964884937,461.1714995283,0.0,1.0
2018-11-01,48.59,48.59,48.5,48.5,1497,28.5939239816158,28.5939239816158,28.5409613728826,28.5409613728826,2543.87016090436,0.4312,1.0
2018-11-02,48.52,48.65,48.46,48.61,2443,28.55273084149,28.6292323874379,28.5174224356679,28.6056934502232,4151.41937414118,0.0,1.0
2018-11-05,48.54,48.54,48.54,48.54,339,28.5645003100974,28.5645003100974,28.5645003100974,28.5645003100974,576.066789944273,0.0,1.0
2018-11-06,48.608,48.66,48.583,48.65,2811,28.6045165033624,28.6351171217416,28.5898046676032,28.6292323874379,4776.7662139627,0.0,1.0
2018-11-07,48.815,48.825,48.71,48.71,2078,28.7263305034488,28.7322152377525,28.6645407932601,28.6645407932601,3531.17047051386,0.0,1.0
2018-11-08,48.725,48.86,48.725,48.77,1097,28.6733678947156,28.7528118078154,28.6733678947156,28.6998491990822,1864.14533501141,0.0,1.0
2018-11-09,48.506,48.69,48.506,48.69,9494,28.5444922134648,28.6527713246527,28.5444922134648,28.6527713246527,16133.2687425691,0.0,1.0
2018-11-12,48.25,48.33,48.25,48.33,716,28.3938430152905,28.4409208897199,28.3938430152905,28.4409208897199,1216.70743834837,0.0,1.0
2018-11-13,48.3,48.32,48.3,48.32,669,28.4232666868089,28.4350361554163,28.4232666868089,28.4350361554163,1136.83977130596,0.0,1.0
2018-11-14,48.3,48.3,48.3,48.3,190,28.4232666868089,28.4232666868089,28.4232666868089,28.4232666868089,322.86929229915,0.0,1.0
2018-11-15,48.045,48.05,47.886,47.886,1008,28.2732059620649,28.2761483292167,28.1796386866362,28.1796386866362,1712.90656125023,0.0,1.0
2018-11-16,47.845,47.91,47.845,47.91,427,28.1555112759911,28.1937620489651,28.1555112759911,28.1937620489651,725.606251640723,0.0,1.0
2018-11-19,47.845,47.845,47.845,47.845,1,28.1555112759911,28.1555112759911,28.1555112759911,28.1555112759911,1.69931206473237,0.0,1.0
2018-11-20,47.51,47.63,47.51,47.59,203042,27.9583726768176,28.0289894884618,27.9583726768176,28.0054505512471,345031.72024739,0.0,1.0
2018-11-21,47.764,47.765,47.764,47.765,398,28.1078449281313,28.1084334015616,28.1078449281313,28.1084334015616,676.326201763482,0.0,1.0
2018-11-23,47.7635,47.7635,47.7635,47.7635,9,28.1075506914161,28.1075506914161,28.1075506914161,28.1075506914161,15.2938085825913,0.0,1.0
2018-11-26,47.66,47.707,47.66,47.698,1613,28.0466436913729,28.0743019426002,28.0466436913729,28.0690056817269,2740.99036041331,0.0,1.0
2018-11-27,47.59,47.59,47.57,47.57,540,28.0054505512471,28.0054505512471,27.9936810826397,27.9936810826397,917.62851495548,0.0,1.0
2018-11-28,47.95,47.95,47.611,47.611,543,28.2173009861798,28.2173009861798,28.0178084932848,28.0178084932848,922.726451149678,0.0,1.0
2018-11-29,47.81,47.89,47.8,47.87,800,28.1349147059282,28.1819925803577,28.1290299716245,28.1702231117503,1359.4496517859,0.0,1.0
2018-11-30,47.76,47.79,47.76,47.78,459,28.1054910344098,28.1231452373208,28.1054910344098,28.1172605030172,779.984237712157,0.0,1.0
2018-12-03,47.76,47.76,47.76,47.76,0,28.3734229872567,28.3734229872567,28.3734229872567,28.3734229872567,0,0.4553,1.0
2018-12-04,47.3046,47.3046,47.3046,47.3046,1,28.1028774087726,28.1028774087726,28.1028774087726,28.1028774087726,1.68326535791788,0.0,1.0
2018-12-06,47.12,47.12,46.825,46.98,5138,27.9932096138931,27.9932096138931,27.8179550121083,27.9100379384698,8648.61740898207,0.0,1.0
2018-12-07,47.12,47.12,47.12,47.12,64,27.9932096138931,27.9932096138931,27.9932096138931,27.9932096138931,107.728982906744,0.0,1.0
2018-12-10,46.915,46.915,46.89,46.89,178,27.8714225177376,27.8714225177376,27.8565704328406,27.8565704328406,299.621233709382,0.0,1.0
2018-12-11,46.975,46.975,46.975,46.975,4,27.9070675214904,27.9070675214904,27.9070675214904,27.9070675214904,6.73306143167152,0.0,1.0
2018-12-12,47.082,47.2,47.082,47.184,4451,27.9706344448496,28.0407362855635,27.9706344448496,28.0312309512294,7492.21410809249,0.0,1.0
2018-12-13,47.2,47.34,47.2,47.34,552,28.0407362855635,28.1239079609868,28.0407362855635,28.1239079609868,929.162477570671,0.0,1.0
2018-12-14,46.975,46.975,46.975,46.975,62,27.9070675214904,27.9070675214904,27.9070675214904,27.9070675214904,104.362452190909,0.0,1.0
2018-12-17,46.7328,47.02,46.7328,46.97,1971,27.7631805230081,27.933801274305,27.7631805230081,27.904097104511,3317.71602045615,0.0,1.0
2018-12-18,46.544,46.81,46.544,46.81,1039,27.6510175778659,27.8090437611701,27.6510175778659,27.8090437611701,1748.91270687668,0.0,1.0
2018-12-19,46.1039,46.64,46.1039,46.64,1717,27.3895614753388,27.7080495838704,27.3895614753388,27.7080495838704,2890.166619545,0.0,1.0
2018-12-20,45.7465,45.78,45.5704,45.75,1274,27.1772360696511,27.1971378634131,27.0726179836365,27.1793153615367,2144.48006598738,0.0,1.0
2018-12-21,45.032,45.139,45.032,45.082,1755,27.0068529517126,27.0710236140379,27.0068529517126,27.0368392425188,2926.33725748443,0.4277,1.0
2018-12-24,44.702,44.702,44.702,44.702,85,26.8089434323915,26.8089434323915,26.8089434323915,26.8089434323915,141.731434123178,0.0,1.0
2018-12-26,45.507,45.507,44.79,44.857,3347,27.2917227143716,27.2917227143716,26.8617193042105,26.9019009338908,5580.88364717973,0.0,1.0
2018-12-27,45.473,45.473,45.111,45.31,669,27.2713320366234,27.2713320366234,27.0542312911864,27.1735767285951,1115.50975798125,0.0,1.0
2018-12-28,45.4455,45.4671,45.35,45.35,453,27.25483957668,27.2677936543083,27.1975657612401,27.1975657612401,755.345172444701,0.0,1.0
2018-12-31,45.4579,45.55,45.4579,45.55,2217,27.2622761767999,27.317510924465,27.2622761767999,27.317510924465,3696.68928765983,0.0,1.0
2019-01-02,45.4521,45.4521,45.2599,45.2599,526,27.2587977670664,27.2587977670664,27.1435304652073,27.1435304652073,877.06746292696,0.0,1.0
2019-01-03,45.334,45.334,45.29,45.29,428,27.1879701481821,27.1879701481821,27.1615822122726,27.1615822122726,713.65945652612,0.0,1.0
2019-01-04,46.142,46.142,45.84,45.84,2047,27.6725486076106,27.6725486076106,27.491431411141,27.491431411141,3413.22641941347,0.0,1.0
2019-01-07,46.606,46.606,46.41,46.41,14301,27.9508213862923,27.9508213862923,27.8332751263319,27.8332751263319,23845.8969340655,0.0,1.0
2019-01-08,46.95,46.95,46.8,46.8,22043,28.1571270670391,28.1571270670391,28.0671681946204,28.0671681946204,36755.1294397319,0.0,1.0
2019-01-09,47.096,47.096,47.096,47.096,85,28.2446870361932,28.2446870361932,28.2446870361932,28.2446870361932,141.731434123178,0.0,1.0
2019-01-10,47.334,47.4,47.0,47.0,59326,28.3874217804309,28.4270036842951,28.1871133578453,28.1871133578453,98921.871303431,0.0,1.0
2019-01-11,47.199,47.199,47.07,47.07,1043,28.3064587952541,28.3064587952541,28.229094164974,28.229094164974,1739.12806812323,0.0,1.0
2019-01-14,47.03,47.11,47.03,47.1,443,28.205105132329,28.253083197619,28.205105132329,28.2470859394578,738.670886077269,0.0,1.0
2019-01-15,47.213,47.213,47.126,47.16,1839,28.3148549566798,28.3148549566798,28.262678810677,28.2830694884252,3066.40126297087,0.0,1.0
2019-01-16,47.316,47.4,47.3,47.3,2229,28.3766267157406,28.4270036842951,28.3670311026826,28.3670311026826,3716.69843130075,0.0,1.0
2019-01-17,47.398,47.41,47.31,47.31,908,28.4258042326628,28.4330009424563,28.3730283608439,28.3730283608439,1514.02520216289,0.0,1.0
2019-01-18,47.501,47.59,47.474,47.53,952,28.4875759917236,28.5409515893587,28.4713833946883,28.5049680403912,1587.39206217959,0.0,1.0
2019-01-22,47.2605,47.47,47.2605,47.47,3326,28.3433419329457,28.4689844914238,28.3433419329457,28.4689844914238,5545.86764580811,0.0,1.0
2019-01-23,47.312,47.35,47.305,47.33,2189,28.3742278124761,28.3970173934888,28.3700297317632,28.3850228771664,3650.00128583102,0.0,1.0
2019-01-24,47.38,47.38,47.31,47.31,303,28.4150091679726,28.4150091679726,28.3730283608439,28.3730283608439,505.23087693321,0.0,1.0
2019-01-25,47.474,47.54,47.474,47.54,1663,28.4713833946883,28.5109652985525,28.4713833946883,28.5109652985525,2772.93382290405,0.0,1.0
2019-01-28,47.37,47.42,47.32,47.41,7099,28.4090119098113,28.4389982006175,28.3790256190051,28.4330009424563,11837.0758922405,0.0,1.0
2019-01-29,47.4,47.45,47.4,47.43,3242,28.4270036842951,28.4569899751013,28.4270036842951,28.4449954587788,5405.80364032167,0.0,1.0
2019-01-30,47.708,47.81,47.415,47.415,11278,28.6117192356614,28.6728912689061,28.4359995715369,28.4359995715369,18805.2601651906,0.0,1.0
2019-01-31,47.87,47.88,47.87,47.88,231,28.7088748178735,28.7148720760348,28.7088748178735,28.7148720760348,385.176015087695,0.0,1.0
2019-02-01,47.391,47.47,47.357,47.357,8594,28.6541198508614,28.701885786761,28.6335623594615,28.6335623594615,14213.6019574078,0.3877,1.0
2019-02-04,47.544,47.544,47.496,47.52,3202,28.7466285621606,28.7466285621606,28.7176062213608,28.7321173917607,5295.78234438209,0.0,1.0
2019-02-05,47.771,47.83,47.651,47.651,10155,28.8838800488594,28.9195533427591,28.8113241968601,28.8113241968601,16795.3371977515,0.0,1.0
2019-02-06,47.72,47.801,47.72,47.801,6223,28.8530438117597,28.9020190118593,28.8530438117597,28.9020190118593,10292.2090971548,0.0,1.0
2019-02-07,47.54,47.63,47.54,47.63,2741,28.7442100337606,28.7986269227602,28.7442100337606,28.7986269227602,4533.33522984114,0.0,1.0
2019-02-08,47.563,47.563,47.53,47.53,631,28.7581165720605,28.7581165720605,28.7381637127607,28.7381637127607,1043.60982489229,0.0,1.0
2019-02-11,47.571,47.607,47.49,47.54,6798,28.7629536288605,28.7847203844603,28.7139784287609,28.7442100337606,11243.2006174608,0.0,1.0
2019-02-12,47.787,47.853,47.787,47.853,296,28.8935541624594,28.933459881059,28.8935541624594,28.933459881059,489.553895670549,0.0,1.0
2019-02-13,47.725,47.78,47.72,47.773,4195,28.8560669722597,28.8893217377594,28.8530438117597,28.8850893130594,6938.10335249308,0.0,1.0
2019-02-14,47.677,47.74,47.62,47.7,20665,28.8270446314599,28.8651364537596,28.7925806017602,28.8409511697598,34177.8082906483,0.0,1.0
2019-02-15,47.838,47.84,47.79,47.82,2361,28.9243903995591,28.9255996637591,28.8953680587593,28.9135070217592,3904.85387729111,0.0,1.0
2019-02-19,47.8484,47.92,47.8255,47.88,1694,28.9306785733991,28.9739702317587,28.9168324983092,28.9497849477589,2801.70371373618,0.0,1.0
2019-02-20,47.926,47.97,47.91,47.959,1726,28.9775980243587,29.0042018367584,28.9679239107587,28.9975508836585,2854.62845921408,0.0,1.0
2019-02-21,47.8841,47.95,47.8841,47.95,6038,28.9522639393689,28.9921091947585,28.9522639393689,28.9921091947585,9986.23791236072,0.0,1.0
2019-02-22,48.0358,48.07,47.9734,48.0,8198,29.0439866289381,29.0646650467579,29.0062575858984,29.0223407997583,13558.6582321188,0.0,1.0
2019-02-25,48.1382,48.17,48.123,48.17,1298,29.1059009559776,29.1251282567574,29.0967105480577,29.1251282567574,2146.75998844721,0.0,1.0
2019-02-26,48.26,48.31,48.186,48.186,17476,29.179545145757,29.2097767507567,29.1348023703574,29.1348023703574,28903.5266241166,0.0,1.0
2019-02-27,48.268,48.32,48.242,48.3,2414,29.1843822025569,29.2158230717567,29.1686617679571,29.2037304297568,3992.51048698888,0.0,1.0
2019-02-28,48.224,48.31,48.2,48.31,7994,29.1577783901572,29.2097767507567,29.1432672197573,29.2097767507567,13221.2629796972,0.0,1.0
2019-03-01,48.05,48.09,48.037,48.09,1376,29.2343248140165,29.2586614007504,29.226415423328,29.2586614007504,2261.61542709206,0.3006,1.0
2019-03-04,48.05,48.14,47.895,48.14,13473,29.2343248140165,29.2890821341676,29.1400205404229,29.2890821341676,22144.4365183222,0.0,1.0
2019-03-05,47.991,48.02,47.958,47.975,2365,29.1984283485841,29.2160723739661,29.1783506645287,29.1886937138906,3887.15151531448,0.0,1.0
2019-03-06,47.856,47.92,47.847,47.92,3189,29.1162923683574,29.1552309071316,29.1108166363423,29.1552309071316,5241.49098618938,0.0,1.0
2019-03-07,47.784,47.81,47.74,47.786,13785,29.0724865122365,29.0883052936135,29.0457162668293,29.0737033415732,22657.2446674884,0.0,1.0
2019-03-08,47.736,47.736,47.574,47.574,1209,29.0432826081559,29.0432826081559,28.9447194318839,28.9447194318839,1987.13157801912,0.0,1.0
2019-03-11,47.915,47.97,47.815,47.84,4170,29.1521888337898,29.1856516405489,29.0913473669553,29.1065577336639,6853.8781475101,0.0,1.0
2019-03-12,47.99,48.04,47.99,48.02,2517,29.1978199339158,29.2282406673331,29.1978199339158,29.2160723739661,4136.98112644674,0.0,1.0
2019-03-13,48.13,48.15,48.03,48.03,2731,29.2829979874842,29.2951662808511,29.2221565206496,29.2221565206496,4488.71492106716,0.0,1.0
2019-03-14,48.115,48.15,48.06,48.06,1208,29.273871767459,29.2951662808511,29.2404089607,29.2404089607,1985.4879621564,0.0,1.0
2019-03-15,48.2422,48.31,48.2101,48.31,1639,29.3512621132726,29.3925126277864,29.3317320024187,29.3925126277864,2693.88639898538,0.0,1.0
2019-03-18,48.241,48.34,48.2,48.34,4262,29.3505320156706,29.4107650678368,29.3255870142684,29.4107650678368,7005.09080687962,0.0,1.0
2019-03-19,48.2125,48.355,48.205,48.2626,2316,29.3331921976227,29.419891287862,29.3286290876101,29.3636737725068,3806.61433804158,0.0,1.0
2019-03-20,48.42,48.52,48.208,48.208,21633,29.4594382413045,29.5202797081391,29.3304543316152,29.3304543316152,35556.3419580541,0.0,1.0
2019-03-21,48.42,48.51,48.42,48.475,2886,29.4594382413045,29.5141955614556,29.4594382413045,29.4929010480635,4743.47537978756,0.0,1.0
2019-03-22,48.176,48.32,48.176,48.32,1783,29.3109850622281,29.3985967744699,29.3109850622281,29.3985967744699,2930.56708321595,0.0,1.0
2019-03-25,48.283,48.3,48.235,48.25,3787,29.3760854317411,29.386428481103,29.3468815276605,29.3560077476857,6224.3732720913,0.0,1.0
2019-03-26,48.366,48.49,48.355,48.44,11028,29.4265838492138,29.5020272680887,29.419891287862,29.4716065346714,18125.7957339907,0.0,1.0
2019-03-27,48.37,48.4,48.307,48.307,6698,29.4290175078872,29.4472699479376,29.3906873837814,29.3906873837814,11008.9390484467,0.0,1.0
2019-03-28,48.462,48.462,48.38,48.38,8738,29.484991657375,29.484991657375,29.4351016545706,29.4351016545706,14361.9154083797,0.0,1.0
2019-03-29,48.587,48.59,48.56,48.59,4339,29.5610434909182,29.5628687349233,29.5446162948729,29.5628687349233,7131.64922830847,0.0,1.0
2019-04-01,48.285,48.318,48.285,48.315,560,29.6116635913246,29.631901447771,29.6116635913246,29.6300616426395,913.140186015144,0.3852,1.0
2019-04-02,48.307,48.318,48.25,48.253,866,29.6251554956222,29.631901447771,29.5901991981239,29.5920390032554,1412.10607337342,0.0,1.0
2019-04-03,48.346,48.44,48.315,48.37,32649,29.6490729623316,29.7067201897849,29.6300616426395,29.6637914033835,53237.7034521578,0.0,1.0
2019-04-04,48.45,48.45,48.35,48.35,1076,29.7128528735565,29.7128528735565,29.6515260358402,29.6515260358402,1754.5336431291,0.0,1.0
2019-04-05,48.564,48.583,48.564,48.583,159,29.7827654685531,29.7944175677192,29.7827654685531,29.7944175677192,259.2665885293,0.0,1.0
2019-04-08,48.54,48.634,48.464,48.488,7114,29.7680470275012,29.8256942549546,29.7214386308368,29.7361570718887,11600.1415773424,0.0,1.0
2019-04-09,48.527,48.527,48.481,48.481,997,29.7600745385981,29.7600745385981,29.7318641932486,29.7318641932486,1625.71565260196,0.0,1.0
2019-04-10,48.672,48.672,48.64,48.64,578,29.8489984532868,29.8489984532868,29.8293738652175,29.8293738652175,942.491120565629,0.0,1.0
2019-04-11,48.774,48.8,48.7,48.7,4291,29.9115518277574,29.9274968055636,29.8661699678473,29.8661699678473,6996.93667534104,0.0,1.0
2019-04-12,48.86,48.89,48.85,48.89,1856,29.9642929081934,29.9826909595083,29.9581602244218,29.9826909595083,3026.40747365019,0.0,1.0
2019-04-15,48.85,48.88,48.8,48.88,1812,29.9581602244218,29.9765582757367,29.9274968055636,29.9765582757367,2954.660744749,0.0,1.0
2019-04-16,48.8754,48.93,48.8401,48.93,2419,29.9737372412017,30.0072216945949,29.9520888674879,30.0072216945949,3944.43948209042,0.0,1.0
2019-04-17,48.83,48.9,48.8,48.89,4270,29.9458948568785,29.98882364328,29.9274968055636,29.9826909595083,6962.69391836548,0.0,1.0
2019-04-18,48.835,48.86,48.771,48.8,3335,29.9489611987644,29.9642929081934,29.9097120226259,29.9274968055636,5438.07592921518,0.0,1.0
2019-04-22,48.83,48.85,48.8,48.82,1631,29.9458948568785,29.9581602244218,29.9274968055636,29.9397621731069,2659.52079176911,0.0,1.0
2019-04-23,49.005,49.005,48.93,48.93,1543,30.0532168228821,30.0532168228821,30.0072216945949,30.0072216945949,2516.02733396673,0.0,1.0
2019-04-24,48.932,48.99,48.932,48.973,4311,30.0084482313492,30.0440177972247,30.0084482313492,30.0335922348129,7029.54882484158,0.0,1.0
2019-04-25,48.952,49.01,48.86,48.86,2971,30.0207135988924,30.0562831647679,29.9642929081934,29.9642929081934,4844.53480830535,0.0,1.0
2019-04-26,49.0306,49.06,49.0041,49.06,1192,30.0689164933375,30.0869465836261,30.0526648813427,30.0869465836261,1943.68411023223,0.0,1.0
2019-04-29,49.064,49.07,49.03,49.07,804,30.0893996571347,30.0930792673977,30.0685485323112,30.0930792673977,1311.00840992174,0.0,1.0
2019-04-30,49.065,49.09,49.01,49.03,3038,30.0900129255119,30.105344634941,30.0562831647679,30.0685485323112,4953.78550913215,0.0,1.0
2019-05-01,48.686,48.79,48.686,48.79,1026,30.0277661852298,30.0919096285865,30.0277661852298,30.0919096285865,1663.52154508818,0.2775,1.0
2019-05-02,48.656,48.679,48.63,48.678,721,30.0092632688769,30.0234488380808,29.9932274080378,30.0228320742024,1169.00490644111,0.0,1.0
2019-05-03,48.76,48.82,48.74,48.78,4934,30.0734067122336,30.1104125449394,30.061071434665,30.0857419898022,7999.81998388408,0.0,1.0
2019-05-06,48.776,48.776,48.59,48.59,174,30.0832749342885,30.0832749342885,29.9685568529006,29.9685568529006,282.117688933082,0.0,1.0
2019-05-07,48.483,48.636,48.47,48.636,766,29.9025631179086,29.9969279913083,29.894545187489,29.9969279913083,1241.9663777169,0.0,1.0
2019-05-08,48.5,48.57,48.44,48.44,2969,29.9130481038419,29.956221575332,29.8760422711361,29.8760422711361,4813.83573817426,0.0,1.0
2019-05-09,48.439,48.439,48.41,48.41,195,29.8754255072577,29.8754255072577,29.8575393547832,29.8575393547832,316.166375528454,0.0,1.0
2019-05-10,48.598,48.6,48.37,48.37,821,29.973490963928,29.9747244916849,29.832868799646,29.832868799646,1331.14150927621,0.0,1.0
2019-05-13,48.2,48.35,48.2,48.35,779,29.728018940313,29.8205335220774,29.728018940313,29.8205335220774,1263.04413608547,0.0,1.0
2019-05-14,48.3,48.365,48.25,48.25,7300,29.789695328156,29.8297849802539,29.7588571342345,29.7588571342345,11835.9720069626,0.0,1.0
2019-05-15,48.352,48.57,48.27,48.27,42787,29.8217670498343,29.956221575332,29.7711924118031,29.7711924118031,69373.3882550563,0.0,1.0
2019-05-16,48.455,48.58,48.41,48.54,5776,29.8852937293126,29.9623892141163,29.8575393547832,29.9377186589791,9365.01017975564,0.0,1.0
2019-05-17,48.399,48.47,48.398,48.47,991,29.8507549521205,29.894545187489,29.8501381882421,29.894545187489,1606.77373409589,0.0,1.0
2019-05-20,48.394,48.455,48.37,48.455,2559,29.8476711327283,29.8852937293126,29.832868799646,29.8852937293126,4149.07566655034,0.0,1.0
2019-05-21,48.54,48.568,48.52,48.56,13947,29.9377186589791,29.9549880475751,29.9253833814105,29.9500539365477,22613.1919974121,0.0,1.0
2019-05-22,48.539,48.54,48.45,48.51,5141,29.9371018951007,29.9377186589791,29.8822099099204,29.9192157426262,8335.44275175273,0.0,1.0
2019-05-23,48.344,48.42,48.252,48.42,31970,29.8168329388069,29.8637069935675,29.7600906619913,29.8637069935675,51835.071926383,0.0,1.0
2019-05-24,48.229,48.28,48.22,48.22,1186,29.7459050927874,29.7773600505874,29.7403542178816,29.7403542178816,1922.94010962435,0.0,1.0
2019-05-28,48.28,48.31,48.24,48.3,7250,29.7773600505874,29.7958629669403,29.7526894954502,29.789695328156,11754.9037055451,0.0,1.0
2019-05-29,48.181,48.211,48.16,48.211,42602,29.7163004266228,29.7348033429757,29.7033483851758,29.7348033429757,69073.4355398114,0.0,1.0
2019-05-30,48.182,48.182,48.15,48.15,140,29.7169171905012,29.7169171905012,29.6971807463915,29.6971807463915,226.991243969147,0.0,1.0
2019-05-31,47.914,48.13,47.914,48.063,5925,29.5516244710821,29.6848454688229,29.5516244710821,29.6435222889681,9606.59371797995,0.0,1.0
2019-06-03,47.65,47.73,47.59,47.59,19091,29.5688938596781,29.6185373331046,29.5316612546082,29.5316612546082,30764.9705909527,0.292,1.0
2019-06-04,48.0733,48.0733,47.97,48.01,2190,29.8315698884462,29.8315698884462,29.7674677533842,29.7922894900975,3529.16482081539,0.0,1.0
2019-06-05,48.049,48.07,47.958,48.02,9627,29.8164906833929,29.8295220951674,29.7600212323703,29.7984949242758,15513.8217945159,0.0,1.0
2019-06-06,48.13,48.14,47.95,48.04,8792,29.8667547002373,29.8729601344156,29.7550568850276,29.8109057926325,14168.2269884059,0.0,1.0
2019-06-07,48.2995,48.34,48.24,48.24,11512,29.9719368095598,29.997068817982,29.9350144761988,29.9350144761988,18551.4819256743,0.0,1.0
2019-06-10,48.35,48.4,48.29,48.29,7066,30.0032742521603,30.0343014230518,29.9660416470904,29.9660416470904,11386.7938921833,0.0,1.0
2019-06-11,48.408,48.483,48.325,48.43,12621,30.0392657703945,30.0858065267319,29.9877606667145,30.0529177255868,20338.6252070826,0.0,1.0
2019-06-12,48.3,48.38,48.3,48.38,7324,29.9722470812687,30.0218905546952,29.9722470812687,30.0218905546952,11802.5585149095,0.0,1.0
2019-06-13,48.352,48.37,48.306,48.362,2208,30.0045153389959,30.0156851205169,29.9759703417757,30.0107207731742,3558.17165495907,0.0,1.0
2019-06-14,48.37,48.373,48.298,48.298,2137,30.0156851205169,30.0175467507704,29.971005994433,29.971005994433,3443.75580917008,0.0,1.0
2019-06-17,48.32,48.34,48.32,48.32,3007,29.9846579496253,29.997068817982,29.9846579496253,29.9846579496253,4845.75279278167,0.0,1.0
2019-06-18,48.481,48.5,48.44,48.44,19886,30.0845654398962,30.096355764835,30.0591231597651,30.0591231597651,32046.1057656323,0.0,1.0
2019-06-19,48.7784,48.7789,48.5,48.51,9646,30.2691150523593,30.2694253240683,30.096355764835,30.1025611990133,15544.4401194453,0.0,1.0
2019-06-20,49.03,49.065,48.905,49.065,40053,30.4252437762858,30.4469627959099,30.3476758490568,30.4469627959099,64545.0404420632,0.0,1.0
2019-06-21,48.868,48.98,48.84,48.96,12683,30.3247157425971,30.3942166053942,30.3073405268978,30.3818057370376,20438.5376357998,0.0,1.0
2019-06-24,48.847,48.93,48.81,48.91,11941,30.3116843308226,30.3631894345026,30.2887242243628,30.350778566146,19242.8114727655,0.0,1.0
2019-06-25,48.685,48.79,48.685,48.79,993,30.2111562971339,30.2763133560062,30.2111562971339,30.2763133560062,1600.21035026012,0.0,1.0
2019-06-26,48.626,48.77,48.626,48.77,4506,30.1745442354818,30.2639024876496,30.1745442354818,30.2639024876496,7261.37748063658,0.0,1.0
2019-06-27,48.74,48.78,48.7,48.735,14488,30.2452861851146,30.2701079218279,30.2204644484013,30.2421834680254,23347.2785040974,0.0,1.0
2019-06-28,48.834,48.834,48.72,48.74,11815,30.3036172663908,30.3036172663908,30.232875316758,30.2452861851146,19039.7636337597,0.0,1.0
2019-07-01,48.485,48.65,48.45,48.61,4183,30.3220474059004,30.4252368010117,30.3001587463313,30.4002211900756,6688.62337312138,0.3787,1.0
2019-07-02,48.61,48.61,48.49,48.49,20376,30.4002211900756,30.4002211900756,30.3251743572674,30.3251743572674,32581.2550443991,0.0,1.0
2019-07-03,48.675,48.69,48.571,48.62,6648,30.4408715578468,30.4502524119478,30.375830969413,30.4064750928097,10630.162128738,0.0,1.0
2019-07-05,48.506,48.57,48.47,48.57,951,30.3351806016418,30.3752055791396,30.3126665517994,30.3752055791396,1520.65044892145,0.0,1.0
2019-07-08,48.46,48.55,48.42,48.55,9427,30.3064126490653,30.3626977736715,30.2813970381292,30.3626977736715,15073.7873627577,0.0,1.0
2019-07-09,48.45,48.48,48.41,48.43,9198,30.3001587463313,30.3189204545334,30.2751431353952,30.2876509408633,14707.6160138586,0.0,1.0
2019-07-10,48.532,48.56,48.52,48.55,7742,30.3514407487503,30.3689516764055,30.3439360654695,30.3626977736715,12379.4697955309,0.0,1.0
2019-07-11,48.455,48.56,48.4,48.55,68784,30.3032856976983,30.3689516764055,30.2688892326612,30.3626977736715,109985.720797701,0.0,1.0
2019-07-12,48.51,48.52,48.46,48.47,7760,30.3376821627354,30.3439360654695,30.3064126490653,30.3126665517994,12408.2518229553,0.0,1.0
2019-07-15,48.51,48.54,48.461,48.54,4298,30.3376821627354,30.3564438709375,30.3070380393387,30.3564438709375,6872.50854833272,0.0,1.0
2019-07-16,48.41,48.5,48.41,48.49,4380,30.2751431353952,30.3314282600014,30.2751431353952,30.3251743572674,7003.626673266,0.0,1.0
2019-07-17,48.425,48.52,48.425,48.52,3884,30.2845239894963,30.3439360654695,30.2845239894963,30.3439360654695,6210.52191757194,0.0,1.0
2019-07-18,48.409,48.441,48.31,48.43,2870,30.2745177451218,30.2945302338707,30.212604108055,30.2876509408633,4589.13437266517,0.0,1.0
2019-07-19,48.283,48.56,48.283,48.56,8936,30.1957185706732,30.3689516764055,30.1957185706732,30.3689516764055,14288.6776146815,0.0,1.0
2019-07-22,48.455,48.46,48.4,48.44,3029,30.3032856976983,30.3064126490653,30.2688892326612,30.2939048435973,4843.37561491386,0.0,1.0
2019-07-23,48.57,48.57,48.46,48.46,7859,30.3752055791396,30.3752055791396,30.3064126490653,30.3064126490653,12566.5529737894,0.0,1.0
2019-07-24,48.585,48.61,48.5,48.5,5158,30.3845864332406,30.4002211900756,30.3314282600014,30.3314282600014,8247.64985860868,0.0,1.0
2019-07-25,48.554,48.61,48.53,48.61,4070,30.3651993347651,30.4002211900756,30.3501899682035,30.4002211900756,6507.93620095722,0.0,1.0
2019-07-26,48.69,48.725,48.6,48.71,5608,30.4502524119478,30.4721410715169,30.3939672873416,30.4627602174159,8967.2005442182,0.0,1.0
2019-07-29,48.65,48.71,48.58,48.71,2831,30.4252368010117,30.4627602174159,30.3814594818736,30.4627602174159,4526.77331324568,0.0,1.0
2019-07-30,48.62,48.64,48.53,48.53,107625,30.4064750928097,30.4189828982777,30.3501899682035,30.3501899682035,172092.538974943,0.0,1.0
2019-07-31,48.48,48.68,48.48,48.68,4899,30.3189204545334,30.4439985092138,30.3189204545334,30.4439985092138,7833.5084640023,0.0,1.0
2019-08-01,48.013,48.26,48.013,48.15,5400,30.2904026580662,30.4462298185549,30.2904026580662,30.3768331074061,8559.48344189335,0.4214,1.0
2019-08-02,48.029,48.07,47.9,47.971,20478,30.3004967251424,30.3263627720252,30.2191133093406,30.2639057319912,32459.4633190911,0.0,1.0
2019-08-05,47.465,47.612,47.37,47.612,11566,29.9446808607068,30.0374201019692,29.8847473374419,30.0374201019692,18333.1454609145,0.0,1.0
2019-08-06,47.741,47.76,47.61,47.661,11528,30.118803517771,30.130790222424,30.0361583435847,30.0683331823901,18272.912058916,0.0,1.0
2019-08-07,47.74,47.75,47.5,47.59,9890,30.1181726385788,30.1244814305014,29.9667616324359,30.0235407597395,15676.535414875,0.0,1.0
2019-08-08,47.879,47.899,47.782,47.84,14281,30.2058648463032,30.2184824301484,30.1446695646538,30.1812605578049,22636.6635247553,0.0,1.0
2019-08-09,47.818,47.95,47.714,47.95,12097,30.1673812155752,30.2506572689537,30.10176977958,30.2506572689537,19174.8279993673,0.0,1.0
2019-08-12,47.69,47.78,47.67,47.78,12025,30.0866286789657,30.1434078062692,30.0740110951204,30.1434078062692,19060.7015534754,0.0,1.0
2019-08-13,47.874,47.904,47.84,47.904,2935,30.2027104503418,30.2216368261097,30.1812605578049,30.2216368261097,4652.23775962167,0.0,1.0
2019-08-14,47.42,47.685,47.41,47.685,10080,29.916291297055,30.0834742830044,29.9099825051324,30.0834742830044,15977.7024248676,0.0,1.0
2019-08-15,47.575,47.6,47.47,47.56,13693,30.0140775718556,30.0298495516621,29.9478352566681,30.0046143839716,21704.6308833047,0.0,1.0
2019-08-16,47.7554,47.802,47.6984,47.76,10403,30.1278881781396,30.157287148499,30.0919280641807,30.130790222424,16489.6863418549,0.0,1.0
2019-08-19,47.915,47.95,47.86,47.95,14281,30.2285764972246,30.2506572689537,30.1938781416502,30.2506572689537,22636.6635247553,0.0,1.0
2019-08-20,47.89,47.92,47.89,47.9,7239,30.212804517418,30.2317308931859,30.212804517418,30.2191133093406,11474.4630807159,0.0,1.0
2019-08-21,48.045,48.12,48.01,48.09,15059,30.3105907922186,30.3579067316382,30.2885100204894,30.3389803558704,23869.8631761985,0.0,1.0
2019-08-22,48.12,48.2,48.05,48.2,9980,30.3579067316382,30.4083770670192,30.3137451881799,30.4083770670192,15819.1934722399,0.0,1.0
2019-08-23,47.844,48.13,47.844,48.13,4747,30.183784074574,30.3642155235609,30.183784074574,30.3642155235609,7524.41998123476,0.0,1.0
2019-08-26,48.162,48.17,48.046,48.13,7433,30.3844036577132,30.3894506912513,30.3112216714109,30.3642155235609,11781.9704488136,0.0,1.0
2019-08-27,48.155,48.25,48.09,48.25,11390,30.3799875033674,30.4399210266323,30.3389803558704,30.4399210266323,18054.1697042899,0.0,1.0
2019-08-28,48.262,48.29,48.16,48.2,4690,30.4474915769394,30.4651561943228,30.3831418993287,30.4083770670192,7434.069878237,0.0,1.0
2019-08-29,48.345,48.49,48.345,48.49,7973,30.4998545498972,30.5913320327751,30.4998545498972,30.5913320327751,12637.9187930029,0.0,1.0
2019-08-30,48.353,48.43,48.3,48.42,14993,30.5049015834353,30.5534792812394,30.4714649862454,30.5471704893168,23765.2472674642,0.0,1.0
2019-09-03,47.901,48.02,47.815,48.02,10608,30.4280604978178,30.5036526399284,30.3734308825109,30.5036526399284,16699.5135308227,0.3302,1.0
2019-09-04,48.05,48.25,47.98,48.04,14322,30.5227094824773,30.6497550994699,30.4782435165298,30.5163572016276,22546.2323518517,0.0,1.0
2019-09-05,48.154,48.24,48.144,48.16,103500,30.5887732033134,30.6434028186203,30.5824209224638,30.5925845718232,162933.602039984,0.0,1.0
2019-09-06,48.244,48.275,48.15,48.196,4082,30.6459437309601,30.665635801594,30.5862322909736,30.6154527828819,6426.03829494894,0.0,1.0
2019-09-09,48.32,48.33,48.2,48.26,10527,30.6942210654173,30.7005733462669,30.6179936952217,30.6561073803195,16572.0002770523,0.0,1.0
2019-09-10,48.38,48.42,48.269,48.37,3900,30.7323347505151,30.7577438739136,30.6618244330842,30.7259824696655,6139.5270333907,0.0,1.0
2019-09-11,48.368,48.42,48.36,48.4,15700,30.7247120134955,30.7577438739136,30.7196301888158,30.7450393122143,24715.5319036498,0.0,1.0
2019-09-12,48.434,48.5,48.374,48.43,12620,30.7666370671031,30.8085621207107,30.7285233820053,30.7640961547632,19866.879784972,0.0,1.0
2019-09-13,48.408,48.43,48.36,48.43,3734,30.7501211368941,30.7640961547632,30.7196301888158,30.7640961547632,5878.20357504637,0.0,1.0
2019-09-16,48.595,48.619,48.53,48.54,16200,30.8689087887822,30.8841542628213,30.8276189632596,30.8339712441092,25502.6507540844,0.0,1.0
2019-09-17,48.67,48.685,48.601,48.627,7847,30.9165508951544,30.9260793164288,30.8727201572919,30.889236087501,12353.0432387223,0.0,1.0
2019-09-18,48.658,48.68,48.53,48.68,7510,30.9089281581348,30.922903176004,30.8276189632596,30.922903176004,11822.5251335293,0.0,1.0
2019-09-19,48.59,48.718,48.59,48.718,15656,30.8657326483573,30.9470418432326,30.8657326483573,30.9470418432326,24646.2654448115,0.0,1.0
2019-09-20,48.632,48.67,48.58,48.58,3346,30.8924122279258,30.9165508951544,30.8593803675077,30.8593803675077,5267.39934710905,0.0,1.0
2019-09-23,48.648,48.68,48.63,48.66,5239,30.9025758772852,30.922903176004,30.8911417717559,30.9101986143048,8247.43131485485,0.0,1.0
2019-09-24,48.571,48.73,48.5,48.72,4250,30.853663314743,30.9546645802522,30.8085621207107,30.9483122994025,6690.51022869501,0.0,1.0
2019-09-25,48.558,48.6,48.45,48.535,14818,30.8454053496385,30.872084929207,30.7768007164625,30.8307951036844,23327.054251483,0.0,1.0
2019-09-26,48.5,48.54,48.412,48.52,8395,30.8085621207107,30.8339712441092,30.7526620492339,30.8212666824099,13215.7254987987,0.0,1.0
2019-09-27,48.381,48.49,48.36,48.47,7645,30.7329699786001,30.802209839861,30.7196301888158,30.7895052781618,12035.0472231466,0.0,1.0
2019-09-30,48.424,48.43,48.32,48.34,13503,30.7602847862535,30.7640961547632,30.6942210654173,30.7069256271166,21256.9316748396,0.0,1.0
2019-10-01,47.943,48.06,47.84,48.06,12236,30.6784674089102,30.7533350785772,30.6125582638188,30.7533350785772,19121.8987630921,0.3522,1.0
2019-10-02,47.65,47.92,47.6,47.92,48234,30.4909782874366,30.6637498328218,30.4589835568097,30.6637498328218,75378.03734382,0.0,1.0
2019-10-03,47.668,47.7,47.462,47.69,92532,30.5024963904623,30.5229730180635,30.3706781002794,30.5165740719381,144605.061813209,0.0,1.0
2019-10-04,47.778,47.85,47.7,47.76,13728,30.5728847978414,30.6189572099442,30.5229730180635,30.5613666948158,21453.5327083792,0.0,1.0
2019-10-07,47.719,47.79,47.7,47.78,20068,30.5351310157017,30.5805635331919,30.5229730180635,30.5741645870665,31361.4142185135,0.0,1.0
2019-10-08,47.521,47.63,47.52,47.63,7244,30.4084318824192,30.4781803951858,30.4077919878066,30.4781803951858,11320.6141418632,0.0,1.0
2019-10-09,47.691,47.75,47.64,47.75,21942,30.5172139665506,30.5549677486904,30.4845793413112,30.5549677486904,34290.0214661463,0.0,1.0
2019-10-10,47.708,47.805,47.696,47.74,8487,30.5280921749638,30.59016195238,30.5204134396133,30.548568802565,13263.1215104905,0.0,1.0
2019-10-11,47.914,47.99,47.83,47.91,24634,30.6599104651466,30.7085424556995,30.6061593176934,30.6573508866965,38496.9642146134,0.0,1.0
2019-10-14,47.945,48.0,47.9,47.97,11510,30.6797471981353,30.7149414018249,30.6509519405711,30.6957445634487,17987.3369371681,0.0,1.0
2019-10-15,47.975,48.045,47.93,47.95,22844,30.6989440365114,30.7437366593891,30.6701487789472,30.682946671198,35699.6285832033,0.0,1.0
2019-10-16,47.984,48.0,47.911,47.96,120159,30.7047030880243,30.7149414018249,30.657990781309,30.6893456173234,187779.358734421,0.0,1.0
2019-10-17,48.02,48.05,47.97,47.97,268158,30.7277392940756,30.7469361324518,30.6957445634487,30.6957445634487,419065.881702619,0.0,1.0
2019-10-18,48.0,48.056,47.96,48.05,28225,30.7149414018249,30.750775500127,30.6893456173234,30.7469361324518,44108.8258081295,0.0,1.0
2019-10-21,48.04,48.07,47.983,48.07,13974,30.7405371863264,30.7597340247025,30.7040631934117,30.7597340247025,21837.9710130311,0.0,1.0
2019-10-22,48.0,48.04,47.99,48.04,30935,30.7149414018249,30.7405371863264,30.7085424556995,30.7405371863264,48343.8981886444,0.0,1.0
2019-10-23,48.07,48.07,48.0,48.05,13607,30.7597340247025,30.7597340247025,30.7149414018249,30.7469361324518,21264.4390707252,0.0,1.0
2019-10-24,48.08,48.12,48.056,48.12,10422,30.7661329708279,30.7917287553294,30.750775500127,30.7917287553294,16287.0569556183,0.0,1.0
2019-10-25,48.194,48.21,48.12,48.143,8469,30.8390809566573,30.8493192704579,30.7917287553294,30.8064463314178,13234.9918784428,0.0,1.0
2019-10-28,48.181,48.22,48.18,48.19,44057,30.8307623266943,30.8557182165832,30.8301224320817,30.8365213782071,68850.3999514176,0.0,1.0
2019-10-29,48.12,48.2,48.115,48.18,239555,30.7917287553294,30.8429203243325,30.7885292822668,30.8301224320817,374366.333621488,0.0,1.0
2019-10-30,48.05,48.13,47.984,48.13,101030,30.7469361324518,30.7981277014548,30.7047030880243,30.7981277014548,157885.373654396,0.0,1.0
2019-10-31,47.91,48.02,47.893,48.01,31604,30.6573508866965,30.7277392940756,30.6464726782833,30.7213403479503,49389.3828464172,0.0,1.0
2019-11-01,47.825,47.855,47.69,47.69,32976,30.7664529181342,30.7857523135873,30.6796056385953,30.6796056385953,51259.6367282381,0.2555,1.0
2019-11-04,47.912,47.96,47.89,47.94,18682,30.8224211649482,30.8533001976731,30.8082682749492,30.8404339340377,29040.2878868554,0.0,1.0
2019-11-05,47.834,47.95,47.81,47.95,10015,30.7722427367701,30.8468670658554,30.7568032204077,30.8468670658554,15567.8451550614,0.0,1.0
2019-11-06,47.825,47.83,47.805,47.81,16675,30.7664529181342,30.769669484043,30.7535866544988,30.7568032204077,25920.5010444981,0.0,1.0
2019-11-07,47.853,47.91,47.82,47.868,20425,30.7844656872237,30.8211345385846,30.7632363522253,30.7941153849503,31749.6991804423,0.0,1.0
2019-11-08,47.855,47.9,47.74,47.88,211282,30.7857523135873,30.8147014067669,30.7117712976838,30.8018351431315,328427.904148945,0.0,1.0
2019-11-11,47.76,47.8,47.75,47.75,14042,30.7246375613192,30.75037008859,30.7182044295015,30.7182044295015,21827.6267266472,0.0,1.0
2019-11-12,47.77,47.83,47.76,47.83,14591,30.7310706931369,30.769669484043,30.7246375613192,30.769669484043,22681.0213337494,0.0,1.0
2019-11-13,47.749,47.81,47.7,47.81,22241,30.7175611163197,30.7568032204077,30.686038770413,30.7568032204077,34572.5855310754,0.0,1.0
2019-11-14,47.691,47.816,47.681,47.816,91962,30.6802489517771,30.7606630994983,30.6738158199594,30.7606630994983,142950.591727384,0.0,1.0
2019-11-15,47.788,47.82,47.764,47.8,116923,30.7426503304087,30.7632363522253,30.7272108140462,30.75037008859,181751.288973065,0.0,1.0
2019-11-18,47.705,47.76,47.7,47.76,29489,30.6892553363218,30.7246375613192,30.686038770413,30.7246375613192,45839.2596882283,0.0,1.0
2019-11-19,47.58,47.67,47.55,47.67,157769,30.6088411886006,30.6667393749599,30.5895417931475,30.6667393749599,245244.469522604,0.0,1.0
2019-11-20,47.5,47.58,47.44,47.56,13770,30.5573761340591,30.6088411886006,30.5187773431529,30.5959749249652,21404.8155551867,0.0,1.0
2019-11-21,47.47,47.498,47.4,47.47,30700,30.538076738606,30.5560895076955,30.4930448158821,30.538076738606,47721.702072929,0.0,1.0
2019-11-22,47.558,47.57,47.49,47.55,21046,30.5946882986017,30.6024080567829,30.5509430022414,30.5895417931475,32715.0143917546,0.0,1.0
2019-11-25,47.645,47.67,47.56,47.63,29562,30.6506565454157,30.6667393749599,30.5959749249652,30.6410068476891,45952.7347452745,0.0,1.0
2019-11-26,47.72,47.75,47.675,47.7,27014,30.6989050340484,30.7182044295015,30.6699559408687,30.686038770413,41991.9889185051,0.0,1.0
2019-11-27,47.76,47.775,47.666,47.69,18237,30.7246375613192,30.7342872590457,30.6641661222328,30.6796056385953,28348.5563747234,0.0,1.0
2019-11-29,47.7,47.76,47.695,47.76,9700,30.686038770413,30.7246375613192,30.6828222045041,30.7246375613192,15078.1925116421,0.0,1.0
2019-12-02,47.4,47.49,47.24,47.49,87878,30.6393985647347,30.6975746379589,30.5359744345584,30.6975746379589,135949.70512229,0.2275,1.0
2019-12-03,47.4,47.42,47.25,47.28,101028,30.6393985647347,30.6523265810067,30.5424384426944,30.5618304671024,156293.120110775,0.0,1.0
2019-12-04,47.51,47.51,47.466,47.489,13413,30.7105026542309,30.7105026542309,30.6820610184324,30.6969282371453,20750.2832882551,0.0,1.0
2019-12-05,47.55,47.56,47.495,47.53,33702,30.736358686775,30.742822694911,30.7008066420269,30.7234306705029,52137.929425242,0.0,1.0
2019-12-06,47.71,47.72,47.63,47.654,204833,30.8397828169513,30.8462468250873,30.7880707518631,30.8035843713896,316882.336299348,0.0,1.0
2019-12-09,47.71,47.72,47.59,47.63,69160,30.8397828169513,30.8462468250873,30.7622147193191,30.7880707518631,106992.439589631,0.0,1.0
2019-12-10,47.785,47.8,47.69,47.69,9577,30.8882628779715,30.8979588901755,30.8268548006793,30.8268548006793,14815.8848170893,0.0,1.0
2019-12-11,47.96,47.96,47.84,47.89,40686,31.0013830203518,31.0013830203518,30.9238149227196,30.9561349633997,62942.3712715981,0.0,1.0
2019-12-12,48.13,48.16,48.0,48.07,20562,31.1112711586641,31.1306631830722,31.0272390528959,31.072487109848,31809.9847143145,0.0,1.0
2019-12-13,48.235,48.27,48.13,48.13,115971,31.1791432440924,31.2017672725684,31.1112711586641,31.1112711586641,179410.355865371,0.0,1.0
2019-12-16,48.33,48.35,48.27,48.35,40037,31.2405513213845,31.2534793376566,31.2017672725684,31.2534793376566,61938.350258098,0.0,1.0
2019-12-17,48.57,48.57,48.34,48.34,18572,31.395687516649,31.395687516649,31.2470153295206,31.2470153295206,28731.3994803156,0.0,1.0
2019-12-18,48.691,48.73,48.58,48.66,32455,31.4739020150949,31.4991116468253,31.402151524785,31.4538635898732,50208.7858137864,0.0,1.0
2019-12-19,48.73,48.75,48.7,48.7,12452,31.4991116468253,31.5120396630974,31.4797196224173,31.4797196224173,19263.5896149521,0.0,1.0
2019-12-20,48.448,48.63,48.44,48.6,44756,31.4790732216037,31.5973276660871,31.473875224044,31.5778351752382,68881.909983039,0.251,1.0
2019-12-23,48.54,48.58,48.5,48.58,49850,31.5388501935403,31.5648401813389,31.5128602057418,31.5648401813389,76721.8521014948,0.0,1.0
2019-12-24,48.52,48.54,48.495,48.52,2774,31.5258551996411,31.5388501935403,31.509611457267,31.5258551996411,4269.33636368197,0.0,1.0
2019-12-26,48.62,48.62,48.57,48.58,19197,31.5908301691374,31.5908301691374,31.5583426843893,31.5648401813389,29545.2235665476,0.0,1.0
2019-12-27,48.63,48.65,48.609,48.65,10531,31.5973276660871,31.6103226599864,31.5836829224928,31.6103226599864,16207.7798291041,0.0,1.0
2019-12-30,48.58,48.65,48.535,48.65,10032,31.5648401813389,31.6103226599864,31.5356014450655,31.6103226599864,15439.7917809869,0.0,1.0
2019-12-31,48.574,48.61,48.52,48.58,8960,31.5609416831691,31.5843326721878,31.5258551996411,31.5648401813389,13789.9256736087,0.0,1.0
2020-01-02,48.75,48.75,48.65,48.65,15847,31.6752976294827,31.6752976294827,31.6103226599864,31.6103226599864,24389.3919809907,0.0,1.0
2020-01-03,48.74,48.75,48.7,48.702,40501,31.6688001325331,31.6752976294827,31.6428101447346,31.6441096441245,62333.2343422796,0.0,1.0
2020-01-06,48.775,48.78,48.73,48.78,43589,31.6915413718568,31.6947901203316,31.6623026355835,31.6947901203316,67085.8337262198,0.0,1.0
2020-01-07,48.78,48.82,48.76,48.82,11617,31.6947901203316,31.7207801081302,31.6817951264324,31.7207801081302,17879.1926953473,0.0,1.0
2020-01-08,48.787,48.85,48.78,48.85,9498,31.6993383681964,31.7402725989791,31.6947901203316,31.7402725989791,14617.9368357071,0.0,1.0
2020-01-09,48.91,48.94,48.822,48.88,41056,31.7792575806769,31.7987500715258,31.7220796075201,31.759765089828,63187.409425857,0.0,1.0
2020-01-10,48.92,48.94,48.86,48.879,8993,31.7857550776266,31.7987500715258,31.7467700959287,31.7591153401331,13840.7144623619,0.0,1.0
2020-01-13,48.98,48.98,48.85,48.86,20286,31.8247400593244,31.8247400593244,31.7402725989791,31.7467700959287,31221.2535954046,0.0,1.0
2020-01-14,48.94,48.96,48.9,48.922,20905,31.7987500715258,31.8117450654251,31.7727600837273,31.7870545770165,32173.9281480792,0.0,1.0
2020-01-15,48.99,49.0,48.956,48.99,14001,31.831237556274,31.8377350532237,31.8091460666453,31.831237556274,21548.2979192182,0.0,1.0
2020-01-16,49.1,49.1,48.999,49.06,15384,31.9027100227201,31.9027100227201,31.8370853035287,31.8767200349215,23676.8098842406,0.0,1.0
2020-01-17,49.07,49.1,49.021,49.054,16921,31.8832175318711,31.9027100227201,31.8513797968179,31.8728215367517,26042.3361967782,0.0,1.0
2020-01-21,48.95,49.08,48.95,49.07,11993,31.8052475684755,31.8897150288208,31.8052475684755,31.8832175318711,18457.8770762934,0.0,1.0
2020-01-22,48.99,49.01,48.945,49.01,11127,31.831237556274,31.8442325501733,31.8019988200007,31.8442325501733,17125.0561350719,0.0,1.0
2020-01-23,48.878,48.92,48.791,48.89,9181,31.7584655904381,31.7857550776266,31.7019373669762,31.7662625867777,14130.056652835,0.0,1.0
2020-01-24,48.624,48.89,48.6,48.89,9066,31.5934291679173,31.7662625867777,31.5778351752382,31.7662625867777,13953.0654193009,0.0,1.0
2020-01-27,48.31,48.4,48.25,48.37,12642,31.3894077636987,31.4478852362454,31.3504227820009,31.4283927453965,19456.7232551072,0.0,1.0
2020-01-28,48.65,48.72,48.5,48.5,21430,31.6103226599864,31.6558051386338,31.5128602057418,31.5128602057418,32981.9316055171,0.0,1.0
2020-01-29,48.66,48.77,48.62,48.77,27167,31.616820156936,31.688292623382,31.5908301691374,31.688292623382,41811.4855775588,0.0,1.0
2020-01-30,48.79,48.8,48.5385,48.6499,16033,31.7012876172813,31.7077851142309,31.5378755689979,31.6102576850169,24675.6560630544,0.0,1.0
2020-01-31,48.48,48.66,48.4,48.6,43359,31.4998652118425,31.616820156936,31.4478852362454,31.5778351752382,66731.8512591517,0.0,1.0
2020-02-03,48.3,48.48,48.27,48.3,87822,31.5451371715888,31.6626966889985,31.5255439186872,31.5451371715888,134467.717700096,0.249676,1.0
2020-02-04,48.52,48.54,48.47,48.52,10447,31.6888210262006,31.7018831948017,31.6561656046979,31.6888210262006,15995.8125163729,0.0,1.0
2020-02-05,48.66,48.71,48.61,48.68,54410,31.7802562064081,31.8129116279108,31.7476007849054,31.7933183750092,83309.2906112615,0.0,1.0
2020-02-06,48.75,49.01,48.66,48.94,33559,31.8390359651129,32.0088441569269,31.7802562064081,31.9631265668231,51383.5045694418,0.0,1.0
2020-02-07,48.707,48.71,48.64,48.69,8926,31.8109523026206,31.8129116279108,31.767194037807,31.7998494593097,13666.9496047808,0.0,1.0
2020-02-10,48.72,48.74,48.695,48.74,21767,31.8194427122113,31.8325048808124,31.80311500146,31.8325048808124,33328.3096624762,0.0,1.0
2020-02-11,48.78,48.85,48.732,48.85,25599,31.8586292180145,31.9043468081183,31.827280013372,31.9043468081183,39195.6355515105,0.0,1.0
2020-02-12,49.03,49.03,48.88,48.906,25430,32.021906325528,32.021906325528,31.9239400610199,31.9409208802013,38936.8730057779,0.0,1.0
2020-02-13,48.993,49.05,48.92,48.92,20391,31.997741313616,32.034968494129,31.9500643982221,31.9500643982221,31221.4619528438,0.0,1.0
2020-02-14,49.03,49.03,48.95,49.0,29873,32.021906325528,32.021906325528,31.9696576511237,32.0023130726263,45739.7250216911,0.0,1.0
2020-02-18,48.98,49.01,48.87,48.87,26203,31.9892509040253,32.0088441569269,31.9174089767194,31.9174089767194,40120.4437031223,0.0,1.0
2020-02-19,49.0,49.015,48.97,49.01,29737,32.0023130726263,32.0121096990771,31.9827198197247,32.0088441569269,45531.4900736461,0.0,1.0
2020-02-20,49.05,49.078,48.94,49.009,46129,32.034968494129,32.0532555301705,31.9631265668231,32.0081910484968,70629.9258703709,0.0,1.0
2020-02-21,48.965,49.05,48.883,49.05,101103,31.9794542775745,32.034968494129,31.9258993863101,32.034968494129,154802.77906029,0.0,1.0
2020-02-24,48.456,48.58,48.34,48.34,16291,31.6470220866772,31.7280075320038,31.571261508791,31.571261508791,24943.7907250149,0.0,1.0
2020-02-25,47.98,48.57,47.945,48.57,34783,31.3361424739717,31.7214764477033,31.3132836789198,31.7214764477033,53257.6191018472,0.0,1.0
2020-02-26,48.21,48.212,47.97,48.07,13618,31.486357412884,31.4876636297441,31.3296113896711,31.3949222326765,20851.0553123352,0.0,1.0
2020-02-27,47.39,47.99,47.3,47.56,27277,30.95080850024,31.3426735582722,30.8920287415352,31.0618369333492,41764.8873369488,0.0,1.0
2020-02-28,47.529,47.532,46.45,46.78,291750,31.0415905720175,31.0435498973077,30.3368865759897,30.5524123579074,446709.897736363,0.0,1.0
2020-03-02,47.63,47.63,47.049,47.2,34468,31.255204052452,31.255204052452,30.8739469969308,30.9730344588649,52525.9997421519,0.226072,1.0
2020-03-03,47.48,47.91,47.2,47.63,16023,31.1567727988751,31.4389423924622,30.9730344588649,31.255204052452,24417.549433344,0.0,1.0
2020-03-04,48.07,48.07,47.816,47.816,8862,31.5439357296109,31.5439357296109,31.3772588068873,31.3772588068873,13504.8569605127,0.0,1.0
2020-03-05,47.56,47.8,47.15,47.8,70625,31.2092694674494,31.3667594731725,30.9402240410059,31.3667594731725,107625.877097293,0.0,1.0
2020-03-06,46.903,46.95,46.609,46.76,6852,30.7781405767826,30.80898236957,30.5852153197719,30.684302781706,10441.8054494959,0.0,1.0
2020-03-09,44.38,44.66,43.08,43.08,68058,29.1225268916191,29.3062652316293,28.269456027286,28.269456027286,103714.009819293,0.0,1.0
2020-03-10,45.25,45.29,44.6,45.02,116054,29.6934281623652,29.7196764966523,29.2668927301986,29.5425002402139,176855.412964944,0.0,1.0
2020-03-11,44.21,44.57,43.89,44.28,48498,29.0109714708986,29.2472064794832,28.8009847966013,29.0569060559012,73906.4040702939,0.0,1.0
2020-03-12,42.45,43.77,39.176,42.27,71979,27.856044762263,28.7222397937397,25.7076186008578,27.7379272579707,109689.246125112,0.0,1.0
2020-03-13,43.91,43.95,42.59,43.12,51809,28.8141089637448,28.840357298032,27.9479139322681,28.2957043615732,78952.0575792374,0.0,1.0
2020-03-16,40.34,42.2,39.44,40.75,68511,26.4714451286146,27.6919926729682,25.8808576071532,26.7404905550581,104404.33933894,0.0,1.0
2020-03-17,41.34,41.945,39.83,40.63,88068,27.1276534857939,27.5246595418874,26.1367788664531,26.6617455521966,134207.373369266,0.0,1.0
2020-03-18,39.6,40.58,38.93,39.95,74397,25.9858509443019,26.6289351343376,25.5461913449917,26.2155238693147,113374.051375678,0.0,1.0
2020-03-19,38.59,39.58,37.83,39.05,78659,25.3230805035508,25.9727267771583,24.8243621520944,25.6249363478532,119868.939704013,0.0,1.0
2020-03-20,37.84,38.68,37.73,38.579,32556,24.8309242356662,25.3821392556969,24.7587413163765,25.3158622116218,49612.2910411252,0.0,1.0
2020-03-23,37.36,37.88,36.86,37.7,32423,24.5159442242202,24.8571725699534,24.1878400456305,24.7390550656611,49409.6115132816,0.0,1.0
2020-03-24,38.15,39.109,37.4,37.99,67043,25.0343488263918,25.6636526409268,24.5421925585073,24.9293554892431,102167.245001541,0.0,1.0
2020-03-25,38.69,39.305,37.88,37.9,54354,25.3887013392687,25.792269478934,24.8571725699534,24.870296737097,82830.3989203007,0.0,1.0
2020-03-26,40.43,40.59,38.97,38.97,158760,26.5305038807607,26.6354972179094,25.5724396792789,25.5724396792789,241935.352183592,0.0,1.0
2020-03-27,40.38,41.01,39.59,39.59,47506,26.4976934629018,26.9111047279248,25.9792888607301,25.9792888607301,72394.6890957023,0.0,1.0
2020-03-30,41.16,41.2,40.35,40.66,26224,27.0095359815017,27.0357843157888,26.4780072121864,26.681431802912,39962.91682831,0.0,1.0
2020-03-31,40.97,41.166,40.63,40.99,94127,26.8848563936376,27.0134732316447,26.6617455521966,26.8979805607812,143440.721182823,0.0,1.0
2020-04-01,39.96,40.32,39.86,40.1,32613,26.3826890110559,26.6203708940384,26.316666265783,26.475120854438,49396.6130387193,0.244744,1.0
2020-04-02,40.14,40.43,39.75,40.2,12716,26.5015299525472,26.6929959138386,26.2440412459828,26.5411435997109,19260.0291724267,0.0,1.0
2020-04-03,39.805,40.25,39.54,40.2,8575,26.2803537558829,26.5741549723474,26.1053934809097,26.5411435997109,12987.9482662441,0.0,1.0
2020-04-06,40.025,40.09,39.83,39.95,18485,26.4256037954833,26.4685185799107,26.2968594422012,26.3760867365287,27997.9269622766,0.0,1.0
2020-04-07,39.97,40.649,39.89,40.6,35778,26.3892912855832,26.8375857259863,26.3364730893649,26.8052345808026,54190.4155183301,0.0,1.0
2020-04-08,40.93,41.09,40.182,40.22,64880,27.0231096402032,27.1287460326399,26.5292595055618,26.5543481487655,98269.1642581824,0.0,1.0
2020-04-09,43.8,44.2,43.2,43.2,48785,28.9179624295358,29.1820534106274,28.5218259578983,28.5218259578983,73891.2018855645,0.0,1.0
2020-04-13,43.16,44.0,42.72,44.0,18188,28.4954168597891,29.0500079200816,28.2049167805883,29.0500079200816,27548.0819902562,0.0,1.0
2020-04-14,43.36,43.62,42.958,43.57,12479,28.627462350335,28.7991214880445,28.3620509143379,28.7661101154081,18901.0619725317,0.0,1.0
2020-04-15,42.79,42.85,42.28,42.5,23093,28.2511327022794,28.2907463494431,27.9144167013875,28.0596667409879,34977.3398615013,0.0,1.0
2020-04-16,42.89,42.89,42.45,42.86,48341,28.3171554475523,28.3171554475523,28.0266553683515,28.2973486239704,73218.7063718371,0.0,1.0
2020-04-17,43.182,43.44,42.51,43.31,22721,28.5099418637492,28.6802805465533,28.0662690155152,28.5944509776985,34413.8976743243,0.0,1.0
2020-04-20,42.48,42.975,42.467,42.72,13464,28.0464621919333,28.3732747810343,28.0378792350479,28.2049167805883,20392.9720649225,0.0,1.0
2020-04-21,41.96,42.74,41.333,41.95,29153,27.7031439165142,28.2181213296429,27.289181303653,27.6965416419869,44155.9948461589,0.0,1.0
2020-04-22,42.31,42.83,41.9,42.09,18092,27.9342235249694,28.2775418003885,27.6635302693504,27.788973485369,27402.6775548557,0.0,1.0
2020-04-23,42.18,42.49,41.989,42.42,13854,27.8483939561146,28.0530644664606,27.7222905126433,28.0068485447696,20983.677583737,0.0,1.0
2020-04-24,41.96,42.046,41.74,42.046,12094,27.7031439165142,27.7599234774489,27.5578938769138,27.7599234774489,18317.9296013942,0.0,1.0
2020-04-27,42.47,42.47,42.059,42.059,50427,28.0398599174061,28.0398599174061,27.7685064343344,27.7685064343344,76378.2235827274,0.0,1.0
2020-04-28,42.08,42.34,42.0,42.33,8537,27.7823712108417,27.9540303485513,27.7295530146234,27.947428074024,12930.392343898,0.0,1.0
2020-04-29,42.86,44.99,42.4,42.4,152529,28.2973486239704,29.7036330982835,27.993643995715,27.993643995715,231024.928408389,0.0,1.0
2020-04-30,43.04,43.07,42.65,42.76,122661,28.4161895654617,28.4359963890435,28.1587008588973,28.2313258786975,185785.973444403,0.0,1.0
2020-05-01,42.2,42.49,42.121,42.49,143848,28.0093990034195,28.2018806553387,27.9569643465174,28.2018806553387,216726.735166967,0.223863,1.0
2020-05-04,42.06,42.12,41.963,41.963,2462,27.9164768266309,27.9563006166831,27.8520950327131,27.8520950327131,3709.34056769001,0.0,1.0
2020-05-05,42.33,42.46,42.19,42.19,11619,28.095683881866,28.1819687603126,28.0027617050774,28.0027617050774,17505.6165946346,0.0,1.0
2020-05-06,42.22,42.49,42.19,42.49,14101,28.0226736001036,28.2018806553387,28.0027617050774,28.2018806553387,21245.0899045478,0.0,1.0
2020-05-07,42.34,42.58,42.305,42.48,7077,28.1023211802081,28.2616163404171,28.0790906360109,28.1952433569967,10662.4708357198,0.0,1.0
2020-05-08,42.764,42.764,42.46,42.57,101970,28.3837426299107,28.3837426299107,28.1819687603126,28.2549790420751,153631.786225569,0.0,1.0
2020-05-11,42.64,42.73,42.54,42.7,35862,28.3014401304694,28.3611758155477,28.2350671470489,28.3412639205216,54031.0200806251,0.0,1.0
2020-05-12,42.59,42.92,42.55,42.875,9202,28.2682536387592,28.4872844840466,28.241704445391,28.4574166415074,13864.074696947,0.0,1.0
2020-05-13,42.294,42.579,42.154,42.425,6902,28.0717896078347,28.2609526105829,27.9788674310461,28.1587382161154,10398.8093412658,0.0,1.0
2020-05-14,42.23,42.31,41.844,42.18,6894,28.0293108984456,28.082409285182,27.7731111824428,27.9961244067354,10386.7562443765,0.0,1.0
2020-05-15,42.3,42.43,41.97,42.05,22725,28.0757719868399,28.1620568652865,27.8567411415525,27.9098395282889,34238.328351241,0.0,1.0
2020-05-18,43.0,43.004,42.75,42.88,10615,28.5403828707829,28.5430377901197,28.3744504122318,28.4607352906784,15992.9529350241,0.0,1.0
2020-05-19,43.01,43.149,42.924,43.0,97927,28.5470201691249,28.6392786160793,28.4899394033834,28.5403828707829,147540.452385126,0.0,1.0
2020-05-20,43.64,43.73,43.441,43.47,15470,28.9651699646736,29.024905649752,28.833087727667,28.8523358928589,23307.6761097337,0.0,1.0
2020-05-21,43.575,43.653,43.53,43.56,4204,28.9220275254503,28.9737984525183,28.8921596829111,28.9120715779373,6333.90241534071,0.0,1.0
2020-05-22,43.85,43.85,43.53,43.61,8741,29.1045532298565,29.1045532298565,28.8921596829111,28.9452580696475,13169.5149886996,0.0,1.0
2020-05-26,44.208,44.47,44.208,44.32,19561,29.3421685105016,29.5160657270631,29.3421685105016,29.4165062519325,29471.3285315127,0.0,1.0
2020-05-27,44.4,44.47,44.16,44.16,4816,29.4696046386688,29.5160657270631,29.3103094784598,29.3103094784598,7255.96432737413,0.0,1.0
2020-05-28,44.436,44.74,44.436,44.465,5694,29.4934989127002,29.6952727822983,29.4934989127002,29.5127470778921,8578.79171097762,0.0,1.0
2020-05-29,44.769,44.98,44.395,44.43,9121,29.7145209474902,29.8545679425073,29.4662859894978,29.489516533695,13742.0370909426,0.0,1.0
2020-06-01,44.825,44.88,44.39,44.39,18293,29.8975052892118,29.9341893447814,29.6073677587978,29.6073677587978,27426.4931828905,0.219691,1.0
2020-06-02,45.42,45.46,44.87,44.87,6462,30.2943600721919,30.3210393853334,29.927519516496,29.927519516496,9688.40534345586,0.0,1.0
2020-06-03,45.805,45.95,45.62,45.66,15294,30.551148461179,30.647860971317,30.4277566378995,30.454435951041,22930.125552896,0.0,1.0
2020-06-04,45.82,46.09,45.639,45.75,27353,30.561153203607,30.7412385673123,30.4404293116417,30.5144644056094,41010.0512781722,0.0,1.0
2020-06-05,46.447,46.73,46.32,46.32,20302,30.9793514371003,31.1681075775765,30.894644617876,30.894644617876,30438.5647296257,0.0,1.0
2020-06-08,46.87,46.87,46.439,46.59,23952,31.2614851735718,31.2614851735718,30.974015574472,31.0747299815812,35910.9694810361,0.0,1.0
2020-06-09,46.24,46.37,46.09,46.37,10365,30.841285991593,30.9279937593029,30.7412385673123,30.9279937593029,15540.1302050325,0.0,1.0
2020-06-10,46.324,46.38,46.0,46.2,6037,30.8973125491901,30.9346635875883,30.6812101127439,30.8146066784514,9051.2075299355,0.0,1.0
2020-06-11,45.031,45.58,44.95,45.49,14937,30.0349037518906,30.4010773247579,29.9808781427791,30.3410488701895,22394.8793895389,0.0,1.0
2020-06-12,45.436,45.66,45.24,45.63,9054,30.3050317974485,30.454435951041,30.1743031630551,30.4344264661848,13574.5623614437,0.0,1.0
2020-06-15,45.96,46.16,45.1,45.27,100170,30.6545307996023,30.7879273653099,30.0809255670597,30.1943126479112,150183.776424323,0.0,1.0
2020-06-16,45.929,46.46,45.929,46.46,13163,30.6338543319177,30.9880222138713,30.6338543319177,30.9880222138713,19735.1407514561,0.0,1.0
2020-06-17,45.943,46.172,45.93,46.11,9450,30.6431920915172,30.7959311592524,30.6345213147462,30.754578223883,14168.2807947474,0.0,1.0
2020-06-18,45.88,45.99,45.796,45.81,12146,30.6011721733193,30.6745402844585,30.5451456157221,30.5544833753217,18210.3638659262,0.0,1.0
2020-06-19,45.806,46.16,45.7,45.99,16613,30.5518154440075,30.7879273653099,30.4811152641825,30.6745402844585,24907.6877082687,0.0,1.0
2020-06-22,45.815,45.95,45.758,45.79,14736,30.5578182894644,30.647860971317,30.5198002682377,30.5411437187509,22093.522305968,0.0,1.0
2020-06-23,45.839,46.03,45.8,45.85,39326,30.5738258773493,30.7012195976,30.5478135470363,30.5811626884632,58961.0381517711,0.0,1.0
2020-06-24,45.294,45.64,45.03,45.64,14098,30.2103202357961,30.4410962944702,30.0342367690621,30.4410962944702,21136.975941201,0.0,1.0
2020-06-25,45.28,45.32,44.948,45.12,16755,30.2009824761966,30.2276617893381,29.979544177122,30.0942652236305,25120.5867424331,0.0,1.0
2020-06-26,44.797,45.19,44.797,45.152,6847,29.8788297700128,30.1409540216282,29.8788297700128,30.1156086741437,10265.6315980567,0.0,1.0
2020-06-29,44.58,44.8761,44.49,44.7785,9187,29.73409449622,29.9315881117501,29.6740660416516,29.8664905876848,13773.9677948513,0.0,1.0
2020-06-30,44.95,45.031,44.63,44.63,21144,29.9808781427791,30.0349037518906,29.7674436376469,29.7674436376469,31700.9660448825,0.0,1.0
2020-07-01,44.9,44.9,44.801,44.82,4809,30.1125018681284,30.1125018681284,30.0461068194659,30.0588493035527,7170.57987893519,0.247342,1.0
2020-07-02,45.041,45.243,45.0,45.15,18075,30.2070645131931,30.3425372387468,30.179567573848,30.2801661324275,26951.1813915063,0.0,1.0
2020-07-06,45.401,45.425,45.245,45.25,9500,30.4485010537839,30.4645968231566,30.3438785528612,30.3472318381472,14165.2129028664,0.0,1.0
2020-07-07,45.09,45.52,45.09,45.39,4300,30.2399267089957,30.5283092435903,30.2399267089957,30.4411238261547,6411.62268235005,0.0,1.0
2020-07-08,45.22,45.29,45.02,45.02,16200,30.3271121264313,30.3740581204351,30.192980714992,30.192980714992,24155.4156869932,0.0,1.0
2020-07-09,45.13,45.21,44.915,45.15,24375,30.2667529912836,30.3204055558593,30.1225617239863,30.2801661324275,36344.9541586703,0.0,1.0
2020-07-10,45.24,45.26,45.135,45.135,3100,30.3405252675752,30.3539384087192,30.2701062765696,30.2701062765696,4622.33263146167,0.0,1.0
2020-07-13,44.937,45.45,44.931,45.35,6860,30.1373161792447,30.4813632495865,30.1332922369015,30.4142975438669,10228.7747909119,0.0,1.0
2020-07-14,45.388,45.42,45.19,45.19,6600,30.4397825120403,30.4612435378706,30.3069924147154,30.3069924147154,9841.09527988612,0.0,1.0
2020-07-15,45.79,45.91,45.47,45.63,37200,30.7093866490334,30.789865495897,30.4947763907305,30.6020815198819,55467.9915775399,0.0,1.0
2020-07-16,45.716,45.76,45.608,45.608,6529,30.6597580268008,30.6892669373175,30.5873270646236,30.5873270646236,9735.22895187523,0.0,1.0
2020-07-17,45.835,45.87,45.715,45.86,10622,30.7395662166072,30.7630392136091,30.6590873697436,30.7563326430371,15838.199100447,0.0,1.0
2020-07-20,46.135,46.145,45.9,45.9,4002,30.9407633337662,30.9474699043382,30.783158925325,30.783158925325,5967.28231971276,0.0,1.0
2020-07-21,46.322,46.437,46.265,46.335,5508,31.066176203462,31.1433017650396,31.0279487512018,31.0748947452055,8212.84133357768,0.0,1.0
2020-07-22,46.51,47.77,46.3701,46.44,33361,31.1922597302149,32.0372876222827,31.0984348079131,31.1453137362112,49743.7544897396,0.0,1.0
2020-07-23,46.3563,46.61,46.17,46.5,6884,31.0891797405238,31.2593254359346,30.9642363307681,31.185553159643,10264.5605919297,0.0,1.0
2020-07-24,46.5756,46.63,46.47,46.48,38455,31.236254833167,31.2727385770785,31.1654334479271,31.1721400184991,57339.2907557608,0.0,1.0
2020-07-27,46.69,46.76,46.5101,46.5321,11258,31.3129780005103,31.3599239945141,31.1923267959207,31.207081251179,16786.5228274179,0.0,1.0
2020-07-28,46.48,46.68,46.48,46.68,6799,31.1721400184991,31.3062714299384,31.1721400184991,31.3062714299384,10137.8192133251,0.0,1.0
2020-07-29,46.82,46.87,46.6801,46.71,10687,31.4001634179459,31.4336962708057,31.3063384956441,31.3263911416543,15935.1189782035,0.0,1.0
2020-07-30,46.867,46.88,46.8001,46.82,10301,31.4316842996341,31.4404028413777,31.3868173425077,31.4001634179459,15359.5640118344,0.0,1.0
2020-07-31,47.005,47.005,46.715,46.7703,15559,31.5242349735273,31.5242349735273,31.3297444269403,31.3668317622032,23199.6365848103,0.0,1.0
2020-08-03,46.7353,46.878,46.611,46.7,13276,31.515918826018,31.6121484771912,31.4320972027467,31.4921142942282,19687.1252977013,0.2573,1.0
2020-08-04,46.6851,46.778,46.64,46.73,8162,31.4820664890251,31.5447135429423,31.4516533336789,31.5123447745028,12103.5188821812,0.0,1.0
2020-08-05,46.8502,46.9526,46.77,46.8373,9084,31.59340156547,31.6624549381409,31.5393187482024,31.5847024589519,13470.7627451279,0.0,1.0
2020-08-06,46.915,47.2,46.835,46.835,8955,31.6370994028633,31.8292889654726,31.5831514554642,31.5831514554642,13279.4672371885,0.0,1.0
2020-08-07,46.95,47.14,46.82,47.0,12459,31.6607016298504,31.7888280049233,31.5730362153268,31.6944190969748,18475.5870807518,0.0,1.0
2020-08-10,46.9108,46.98,46.856,46.94,6046,31.6342671356248,31.6809321101251,31.5973127916564,31.6539581364255,8965.67938760938,0.0,1.0
2020-08-11,46.665,46.9987,46.62,46.93,44693,31.4685120672411,31.6935424428296,31.4381663468291,31.6472146430006,66275.7374909734,0.0,1.0
2020-08-12,46.74,46.87,46.735,46.8,6862,31.5190882679277,31.6067536824513,31.5157165212153,31.5595492284771,10175.7346936447,0.0,1.0
2020-08-13,46.6925,46.865,46.66,46.71,9348,31.4870566741595,31.6033819357388,31.4651403205286,31.4988577876531,13862.2512264923,0.0,1.0
2020-08-14,46.5376,46.6096,46.37,46.51,66779,31.382599961008,31.4311531136672,31.2695790112069,31.3639879191553,99027.3079432957,0.0,1.0
2020-08-17,46.9,46.9,46.55,46.55,27790,31.626984162726,31.626984162726,31.3909618928549,31.3909618928549,41210.094307255,0.0,1.0
2020-08-18,46.89,46.9,46.7,46.79,18391,31.6202406693011,31.626984162726,31.4921142942282,31.5528057350522,27272.2146241356,0.0,1.0
2020-08-19,46.76,46.84,46.71,46.745,7504,31.5325752547775,31.5865232021766,31.4988577876531,31.5224600146402,11127.7635005989,0.0,1.0
2020-08-20,46.78,46.79,46.61,46.61,10541,31.5460622416273,31.5528057350522,31.4314228534042,31.4314228534042,15631.3639472032,0.0,1.0
2020-08-21,46.845,46.9094,46.52,46.81,10628,31.5898949488891,31.6333230465453,31.3707314125802,31.566292721902,15760.3771967437,0.0,1.0
2020-08-24,47.0525,47.055,46.94,46.94,9636,31.7298224374555,31.7315083108117,31.6539581364255,31.6539581364255,14289.3295697989,0.0,1.0
2020-08-25,47.1299,47.19,47.01,47.19,24261,31.7820170765641,31.8225454720477,31.7011625903997,31.8225454720477,35976.9016908354,0.0,1.0
2020-08-26,47.1639,47.47,47.15,47.1993,126355,31.8049449542088,32.0113632879446,31.7955714983482,31.8288169209329,187373.208571184,0.0,1.0
2020-08-27,47.175,47.75,47.12,47.25,42179,31.8124302319104,32.2001811038415,31.7753410180735,31.863006432597,62547.6994525265,0.0,1.0
2020-08-28,47.2141,47.27,47.2,47.27,26431,31.8387972912017,31.8764934194468,31.8292889654726,31.8764934194468,39194.8183747772,0.0,1.0
2020-08-31,47.17,47.23,47.1148,47.22,4020,31.8090584851979,31.8495194457473,31.7718344014926,31.8427759523224,5961.30187532082,0.0,1.0
2020-09-01,47.12,47.12,46.79,46.81,18474,31.969242079314,31.969242079314,31.7453488304564,31.7589181182659,27229.1372388607,0.287538,1.0
2020-09-02,47.2339,47.28,47.01,47.17,9292,32.0465191733895,32.0777963817905,31.8946109963615,32.0031652988379,13695.6340382967,0.0,1.0
2020-09-03,46.9804,47.05,46.75,47.01,21201,31.8745284504033,31.9217495719806,31.7182102548373,31.8946109963615,31248.508097926,0.0,1.0
2020-09-04,46.905,47.16,46.5,47.04,19982,31.8233722353613,31.9963806549332,31.5485941572178,31.9149649280758,29451.8036325059,0.0,1.0
2020-09-08,46.6554,46.8199,46.52,46.64,8594,31.6540275234981,31.7656349157317,31.5621634450274,31.6435791718847,12666.8401770471,0.0,1.0
2020-09-09,46.8661,47.01,46.785,47.01,26299,31.7969799705717,31.8946109963615,31.741956508504,31.8946109963615,38762.5354684852,0.0,1.0
2020-09-10,46.7934,47.0374,46.7301,47.0,26107,31.747655609384,31.9132009206606,31.7047088134668,31.8878263524567,38479.5434608062,0.0,1.0
2020-09-11,46.89,47.03,46.68,46.89,13016,31.8131952695042,31.908180284171,31.6707177475038,31.8131952695042,19184.4998539033,0.0,1.0
2020-09-14,46.932,47.2,46.867,47.0,21383,31.8416907739042,32.0235192305523,31.7975905885232,31.8878263524567,31516.7609385383,0.0,1.0
2020-09-15,46.9744,47.02,46.9301,46.9895,5468,31.8704576640605,31.9013956402663,31.8404016915623,31.8807024763567,8059.37655202391,0.0,1.0
2020-09-16,46.9991,47.17,46.9323,47.05,46699,31.8872157345053,32.0031652988379,31.8418943132214,31.9217495719806,68830.4362843754,0.0,1.0
2020-09-17,46.939,47.02,46.8,46.8,7345,31.8464400246376,31.9013956402663,31.7521334743612,31.7521334743612,10825.9182104271,0.0,1.0
2020-09-18,46.8057,46.99,46.76,46.99,23915,31.7560007213869,31.8810417085519,31.724994898742,31.8810417085519,35248.7180398047,0.0,1.0
2020-09-21,46.4911,46.7,46.3844,46.7,16865,31.5425558241426,31.6842870353134,31.4701636736786,31.6842870353134,24857.6052578426,0.0,1.0
2020-09-22,46.5099,46.52,46.44,46.5127,10051,31.5553109546835,31.5621634450274,31.5078862937891,31.5572106549769,14814.3368186526,0.0,1.0
2020-09-23,46.23,46.61,46.166,46.61,7895,31.3654087717888,31.6232252401704,31.3219870507982,31.6232252401704,11636.5723990909,0.0,1.0
2020-09-24,46.1047,46.252,45.982,46.03,15732,31.2803971836619,31.3803349883793,31.1971496029503,31.2297158936932,23187.6576291954,0.0,1.0
2020-09-25,46.0719,46.145,45.99,45.99,7924,31.2581435516543,31.3077392985982,31.2025773180741,31.2025773180741,11679.315983584,0.0,1.0
2020-09-28,46.3084,46.5,46.2075,46.27,16348,31.4186003800023,31.5485941572178,31.3501433230031,31.3925473474079,24095.5903204987,0.0,1.0
2020-09-29,46.34,46.38,46.22,46.3,4000,31.4400398547414,31.4671784303605,31.358624127884,31.4129012791222,5895.66682664514,0.0,1.0
2020-09-30,46.4996,46.67,46.4104,46.4158,7884,31.5483227714616,31.663933103599,31.487803747831,31.4914674555396,11620.3593153176,0.0,1.0
2020-10-01,46.35,46.51,46.3047,46.3416,6039,31.6246730831797,31.7338413182025,31.5937648266388,31.6189417508409,8850.92627720712,0.262134,1.0
2020-10-02,46.31,46.375,46.1908,46.265,10785,31.5973810244239,31.641730619902,31.5160506893319,31.5666774583238,15806.7958105115,0.0,1.0
2020-10-05,46.54,46.6,46.41,46.41,9937,31.7543103622693,31.7952484504028,31.6656111713132,31.6656111713132,14563.9434370934,0.0,1.0
2020-10-06,46.49,46.7699,46.49,46.6425,7926,31.7201952888246,31.9111714699677,31.7201952888246,31.8242462628308,11616.5659336221,0.0,1.0
2020-10-07,46.6896,46.7299,46.6247,46.68,11532,31.8563826620156,31.883879411212,31.8121012966845,31.8498325679143,16901.6197762465,0.0,1.0
2020-10-08,46.765,46.95,46.7,46.71,16174,31.9078281927702,32.0340539645153,31.8634785972921,31.870301611981,23705.0640184713,0.0,1.0
2020-10-09,46.862,46.92,46.79,46.79,4035,31.9740114352527,32.0135849204485,31.9248857294925,31.9248857294925,5913.80816832768,0.0,1.0
2020-10-12,47.175,47.32,47.0001,47.32,19709,32.1875717950162,32.2865055080056,32.0682372681068,32.2865055080056,28886.0582873779,0.0,1.0
2020-10-13,46.9567,47.06,46.915,47.06,12522,32.0386253843569,32.1091071260935,32.0101734131041,32.1091071260935,18352.5912971001,0.0,1.0
2020-10-14,46.917,46.97,46.825,46.9444,21098,32.0115380160418,32.0476999938932,31.9487662809037,32.0302330762895,30921.8152999696,0.0,1.0
2020-10-15,46.8634,46.8634,46.685,46.7,9101,31.9749666573092,31.9749666573092,31.8532440752587,31.8634785972921,13338.6785972615,0.0,1.0
2020-10-16,46.785,47.059,46.785,46.93,17620,31.921474222148,32.1084248246246,31.921474222148,32.0204079351375,25824.3618155969,0.0,1.0
2020-10-19,46.665,46.89,46.646,46.84,13384,31.8395980458809,31.9931158763817,31.8266343179719,31.9590008029371,19615.962459702,0.0,1.0
2020-10-20,46.8599,46.9415,46.77,46.785,8143,31.9725786021681,32.0282544020297,31.9112397001146,31.921474222148,11934.6071659708,0.0,1.0
2020-10-21,46.8445,46.96,46.7725,46.94,13457,31.9620711595471,32.0408769792042,31.9129454537868,32.0272309498264,19722.9532890175,0.0,1.0
2020-10-22,46.9459,46.9999,46.7901,46.865,6552,32.0312565284929,32.0681008078131,31.9249539596394,31.9760583396594,9602.79333801309,0.0,1.0
2020-10-23,46.9399,47.0033,46.6217,46.99,17890,32.0271627196795,32.0704206328073,31.8100543922778,32.061346023271,26220.0813212843,0.0,1.0
2020-10-26,46.61,46.73,46.59,46.73,7331,31.8020714650918,31.8839476413589,31.7884254357139,31.8839476413589,10744.5173933111,0.0,1.0
2020-10-27,46.57,46.68,46.53,46.6475,10192,31.7747794063361,31.8498325679143,31.7474873475803,31.8276577701753,14937.6785257981,0.0,1.0
2020-10-28,46.2299,46.299,46.0967,46.28,16166,31.5427286767656,31.5898757082661,31.4518461211091,31.5769119803572,23693.3389960806,0.0,1.0
2020-10-29,46.2131,46.33,46.07,46.15,18664,31.5312660120882,31.6110270538018,31.4336286718897,31.4882127894011,27354.477237588,0.0,1.0
2020-10-30,46.3305,46.3305,46.055,46.171,6885,31.6113682045362,31.6113682045362,31.4233941498563,31.5025411202478,10090.8473950275,0.0,1.0
2020-11-02,46.21,46.29,46.029,46.225,21756,31.7157862567327,31.770693482453,31.5915586585403,31.7260813615552,31698.5602015962,0.273538,1.0
2020-11-03,46.5034,46.519,46.2901,46.33,9377,31.9171585070621,31.9278654160776,31.7707621164852,31.7981470953132,13662.3183954021,0.0,1.0
2020-11-04,46.96,47.11,46.575,46.7899,8792,32.2305414978612,32.3334925460869,31.9663004740819,32.1137950091732,12809.9715615202,0.0,1.0
2020-11-05,47.14,47.2901,47.14,47.1901,7069,32.354082755732,32.4571024379899,32.354082755732,32.3884684058394,10299.5551601896,0.0,1.0
2020-11-06,47.1456,47.26,47.0805,47.26,9771,32.3579262615325,32.4364435943126,32.3132455066025,32.4364435943126,14236.3776305294,0.0,1.0
2020-11-09,47.58,47.96,47.58,47.9,20882,32.6560724971941,32.9168818193659,32.6560724971941,32.8757014000756,30425.1394617454,0.0,1.0
2020-11-10,47.6879,47.7299,47.605,47.7,12926,32.7301286178845,32.7589549113877,32.6732310052317,32.7384333357747,18833.2225209521,0.0,1.0
2020-11-11,47.665,47.73,47.62,47.71,11917,32.714411424522,32.7590235454198,32.6835261100543,32.7452967389897,17363.1063578977,0.0,1.0
2020-11-12,47.45,47.6499,47.14,47.6499,44429,32.5668482553985,32.7040476856673,32.354082755732,32.7040476856673,64733.1922778416,0.0,1.0
2020-11-13,47.5761,47.618,47.45,47.45,8296,32.6533957699402,32.6821534294113,32.5668482553985,32.5668482553985,12087.2980066392,0.0,1.0
2020-11-16,47.75,47.922,47.52,47.7001,58754,32.7727503518499,32.8908008871487,32.6148920779038,32.7385019698068,85604.7621844359,0.0,1.0
2020-11-17,47.88,47.92,47.7227,47.74,17131,32.8619745936455,32.8894282065057,32.7540132610728,32.7658869486349,24959.9207029576,0.0,1.0
2020-11-18,47.8321,47.96,47.8321,47.96,22106,32.8290988922454,32.9168818193659,32.8290988922454,32.9168818193659,32208.5112987906,0.0,1.0
2020-11-19,48.1,48.11,47.8,47.87,11678,33.0129694643766,33.0198328675916,32.8070673679251,32.8551111904305,17014.8826086707,0.0,1.0
2020-11-20,47.9936,48.04,47.96,48.01,51743,32.9399428541685,32.9717890450863,32.9168818193659,32.9511988354411,75389.713206067,0.0,1.0
2020-11-23,48.07,48.09,48.0271,48.08,6784,32.9923792547314,33.0061060611615,32.9629352549389,32.9992426579465,9884.30926675994,0.0,1.0
2020-11-24,48.2645,48.39,48.235,48.29,6444,33.1258724472641,33.2120081576129,33.1056254077797,33.1433741254625,9388.92820091406,0.0,1.0
2020-11-25,48.3499,48.38,48.27,48.27,10977,33.1844859107206,33.2051447543979,33.1296473190324,33.1296473190324,15993.5234111474,0.0,1.0
2020-11-27,48.3903,48.42,48.36,48.36,4727,33.2122140597094,33.2325983672581,33.1914179479678,33.1914179479678,6887.25381839242,0.0,1.0
2020-11-30,48.3769,48.43,48.22,48.43,25750,33.2030170994012,33.2394617704731,33.0953303029571,33.2394617704731,37517.8307221504,0.0,1.0
2020-12-01,48.312,48.34,48.23,48.31,15134,33.3412460401523,33.3605694978672,33.2846559139871,33.3398657931726,21929.4086105685,0.2663,1.0
2020-12-02,48.4429,48.45,48.32,48.32,3915,33.4315832049696,33.4364830817473,33.3467670280708,33.3467670280708,5672.89776069618,0.0,1.0
2020-12-03,48.54,48.6,48.52,48.52,24227,33.4985941958311,33.5400016052202,33.4847917260347,33.4847917260347,35105.3113788981,0.0,1.0
2020-12-04,48.765,48.7913,48.6555,48.6555,5177,33.6538719810404,33.6720222288227,33.5783034589052,33.5783034589052,7501.55599160258,0.0,1.0
2020-12-07,48.8,48.805,48.7,48.7,7623,33.6780263031841,33.6814769206332,33.6090139542022,33.6090139542022,11045.8492030107,0.0,1.0
2020-12-08,48.86,48.885,48.7706,48.7921,10312,33.7194337125733,33.7366867998187,33.6577366725834,33.6725743276145,14942.2533099103,0.0,1.0
2020-12-09,48.7708,48.89,48.725,48.89,13850,33.6578746972814,33.7401374172678,33.6262670414477,33.7401374172678,20068.8720269839,0.0,1.0
2020-12-10,48.86,48.87,48.7261,48.75,7848,33.7194337125733,33.7263349474715,33.6270261772865,33.6435201286931,11371.8778099473,0.0,1.0
2020-12-11,48.7986,48.88,48.75,48.863,340821,33.6770601302984,33.7332361823697,33.6435201286931,33.7215040830427,493855.092643226,0.0,1.0
2020-12-14,48.765,48.91,48.765,48.9,10099,33.6538719810404,33.7539398870642,33.6538719810404,33.747038652166,14633.6128953437,0.0,1.0
2020-12-15,48.965,49.009,48.8371,48.8371,11323,33.7918966790043,33.8222621125564,33.7036298846564,33.7036298846564,16407.2085170786,0.0,1.0
2020-12-16,48.9442,48.96,48.832,48.9079,13507,33.7775421104161,33.7884460615552,33.7001102548583,33.7524906277356,19571.8595284095,0.0,1.0
2020-12-17,49.02,49.0246,48.99,48.99,14518,33.8298534709444,33.8330280389975,33.8091497662498,33.8091497662498,21036.8147355778,0.0,1.0
2020-12-18,48.78,48.87,48.75,48.87,80937,33.8541175227229,33.9165789941671,33.8332970322415,33.9165789941671,116621.171925395,0.275159,1.0
2020-12-21,48.67,48.6968,48.5923,48.68,58293,33.7777757242912,33.7963753624546,33.7238506539444,33.784715887785,83993.6984944717,0.0,1.0
2020-12-22,48.66,48.69,48.635,48.635,18271,33.7708355607974,33.7916560512788,33.7534851520629,33.7534851520629,26326.4691333864,0.0,1.0
2020-12-23,48.845,48.8791,48.72,48.72,99264,33.8992285854326,33.9228945429464,33.8124765417602,33.8124765417602,143028.330800529,0.0,1.0
2020-12-24,48.92,48.92,48.8701,48.88,16138,33.951279811636,33.951279811636,33.916648395802,33.9235191576609,23253.0545057517,0.0,1.0
2020-12-28,48.9952,49.099,48.98,49.01,24510,34.0034698411094,34.0755087381749,33.9929207925988,34.0137412830802,35316.1708970116,0.0,1.0
2020-12-29,49.0,49.06,48.945,49.06,27210,34.0068011195864,34.0484421005491,33.9686302203705,34.0484421005491,39206.5691598403,0.0,1.0
2020-12-30,49.096,49.12,49.03,49.03,4610,34.0734266891268,34.0900830815119,34.0276216100677,34.0276216100677,6642.49481171863,0.0,1.0
2020-12-31,49.1206,49.14,49.04,49.04,12944,34.0904994913215,34.1039634084995,34.0345617735615,34.0345617735615,18650.8574496499,0.0,1.0
2021-01-04,49.01,49.2,48.84,49.2,40591,34.0137412830802,34.1456043894622,33.8957585036857,34.1456043894622,58487.0947727703,0.0,1.0
2021-01-05,49.07,49.0851,48.91,48.91,195645,34.0553822640429,34.0658619109185,33.9443396481422,33.9443396481422,281902.580789305,0.0,1.0
2021-01-06,48.9842,49.18,48.98,48.99,71993,33.9958356612662,34.1317240624746,33.9929207925988,33.9998609560926,103733.867457714,0.0,1.0
2021-01-07,49.1625,49.2,49.0801,49.1785,12643,34.1195787763605,34.1456043894622,34.0623918291717,34.1306830379506,18217.1500877568,0.0,1.0
2021-01-08,49.21,49.27,49.085,49.195,32595,34.152544552956,34.1941855339188,34.0657925092836,34.1421343077153,46965.7523618154,0.0,1.0
2021-01-11,49.05,49.15,49.01,49.08,8657,34.0415019370553,34.1109035719933,34.0137412830802,34.0623224275367,12473.7695412252,0.0,1.0
2021-01-12,49.12,49.16,48.94,49.03,10775,34.0900830815119,34.1178437354871,33.9651601386236,34.0276216100677,15525.5708451775,0.0,1.0
2021-01-13,49.2364,49.25,49.13,49.13,57737,34.1708665845796,34.1803052069312,34.0970232450057,34.0970232450057,83192.5646299782,0.0,1.0
2021-01-14,49.255,49.36,49.22,49.34,22599,34.1837752886781,34.2566470053629,34.1594847164498,34.2427666783753,32562.6334598762,0.0,1.0
2021-01-15,49.25,49.34,49.185,49.27,8108,34.1803052069312,34.2427666783753,34.1351941442215,34.1941855339188,11682.72189445,0.0,1.0
2021-01-19,49.43,49.44,49.255,49.36,15848,34.3052281498195,34.3121683133133,34.1837752886781,34.2566470053629,22835.196914559,0.0,1.0
2021-01-20,49.5895,49.5895,49.44,49.57,313375,34.4159237575455,34.4159237575455,34.3121683133133,34.4023904387326,451538.35393109,0.0,1.0
2021-01-21,49.5496,49.62,49.49,49.62,7290,34.3882325052052,34.4370912562015,34.3468691307822,34.4370912562015,10504.0753096375,0.0,1.0
2021-01-22,49.47,49.5399,49.41,49.46,16868,34.3329888037946,34.3815005466163,34.2913478228319,34.3260486403009,24304.902924961,0.0,1.0
2021-01-25,49.4561,49.48,49.31,49.48,23595,34.3233419765383,34.3399289672884,34.221946187894,34.3399289672884,33997.7581523864,0.0,1.0
2021-01-26,49.43,49.4663,49.38,49.412,11330,34.3052281498195,34.3304209433019,34.2705273323505,34.2927358555306,16325.2638214256,0.0,1.0
2021-01-27,49.192,49.38,49.14,49.15,19793,34.1400522586672,34.2705273323505,34.1039634084995,34.1109035719933,28519.5010430254,0.0,1.0
2021-01-28,49.29,49.485,49.29,49.455,4505,34.2080658609064,34.3433990490353,34.2080658609064,34.322578558554,6491.20154594196,0.0,1.0
2021-01-29,49.17,49.3847,49.15,49.33,11803,34.1247838989809,34.2737892091926,34.1109035719933,34.2358265148815,17006.8039615434,0.0,1.0
2021-02-01,49.08,49.145,48.95,48.96,18595,34.2377718427089,34.2831152650759,34.1470849979747,34.1540609091081,26656.0161739717,0.252803,1.0
2021-02-02,49.2516,49.306,49.21,49.2592,9366,34.3574784777579,34.3954274343236,34.328458687443,34.3627801702193,13426.2031452229,0.0,1.0
2021-02-03,49.27,49.4,49.24,49.24,9625,34.3703141542434,34.4610009989775,34.3493864208432,34.3493864208432,13797.4808106737,0.0,1.0
2021-02-04,49.4205,49.45,49.3857,49.44,13251,34.475301616801,34.4958805546445,34.4510254460568,34.4889046435111,18995.3681269857,0.0,1.0
2021-02-05,49.5403,49.61,49.5001,49.55,14213,34.5588730321791,34.6074951327789,34.5308298694228,34.5656396659785,20374.3994558031,0.0,1.0
2021-02-08,49.675,49.7,49.565,49.59,12185,34.6528385551459,34.6702783329794,34.5761035326786,34.5935433105121,17467.252330188,0.0,1.0
2021-02-09,49.5732,49.67,49.5732,49.64,12115,34.581823779808,34.6493505995792,34.581823779808,34.628422866179,17366.9070152012,0.0,1.0
2021-02-10,49.61,49.69,49.525,49.63,8164,34.6074951327789,34.663302421846,34.548199888145,34.6214469550456,11703.1307364509,0.0,1.0
2021-02-11,49.665,49.68,49.5601,49.6172,17109,34.6458626440125,34.6563265107126,34.5726853362232,34.6125177887949,24525.8284872537,0.0,1.0
2021-02-12,49.76,49.78,49.65,49.65,264884,34.7121337997798,34.7260856220466,34.6353987773124,34.6353987773124,379712.40592774,0.0,1.0
2021-02-16,49.6482,49.68,49.62,49.67,70913,34.6341431133084,34.6563265107126,34.6144710439123,34.6493505995792,101654.104595045,0.0,1.0
2021-02-17,49.65,49.675,49.56,49.56,38530,34.6353987773124,34.6528385551459,34.5726155771119,34.5726155771119,55232.9283776892,0.0,1.0
2021-02-18,49.62,49.68,49.57,49.57,12351,34.6144710439123,34.6563265107126,34.5795914882453,34.5795914882453,17705.2140771564,0.0,1.0
2021-02-19,49.605,49.68,49.605,49.675,12423,34.6040071772122,34.6563265107126,34.6040071772122,34.6528385551459,17808.4264011428,0.0,1.0
2021-02-22,49.5061,49.61,49.5061,49.59,14173,34.5350154161029,34.6074951327789,34.5350154161029,34.5935433105121,20317.0592758107,0.0,1.0
2021-02-23,49.7246,49.73,49.3601,49.47,16302,34.6874390743676,34.6912060663796,34.4331671135553,34.5098323769113,23368.9903559068,0.0,1.0
2021-02-24,49.745,49.745,49.53,49.585,60481,34.7016699330797,34.7016699330797,34.5516878437117,34.5900553549454,86699.7856530241,0.0,1.0
2021-02-25,49.34,49.665,49.25,49.665,19066,34.4191455321772,34.6458626440125,34.3563623319766,34.6458626440125,27331.1967933823,0.0,1.0
2021-02-26,49.3,49.435,49.22,49.43,24461,34.3912418876436,34.4854166879444,34.3354345985764,34.4819287323777,35064.9535698586,0.0,1.0
2021-03-01,49.43,49.51,49.15,49.21,20486,34.6279345523997,34.683978144635,34.4317819795761,34.4738146737526,29242.9506145588,0.2093,1.0
2021-03-02,49.41,49.53,49.3734,49.53,103870,34.6139236543409,34.6979890426939,34.5882837108932,34.6979890426939,148270.295828089,0.0,1.0
2021-03-03,49.2547,49.36,49.25,49.36,180913,34.5051290309141,34.5788964091938,34.5018364698702,34.5788964091938,258246.115617089,0.0,1.0
2021-03-04,49.0654,49.39,48.92,49.34,14165,34.3725158807872,34.599912756282,34.2706566518995,34.564885511135,20219.9743949637,0.0,1.0
2021-03-05,49.19,49.32,48.93,49.21,41914,34.4598037756937,34.5508746130761,34.2776621009289,34.4738146737526,59830.5687815396,0.0,1.0
2021-03-08,48.8179,49.23,48.8093,49.14,13024,34.1991310173092,34.4878255718114,34.1931063311439,34.4247765305467,18591.2422534421,0.0,1.0
2021-03-09,48.9283,49.1,48.9283,48.96,16044,34.2764711745939,34.396754734429,34.2764711745939,34.2986784480172,22902.1721985738,0.0,1.0
2021-03-10,49.1695,49.1695,49.0,49.0,5329,34.4454426051834,34.4454426051834,34.3267002441348,34.3267002441348,7606.93565483668,0.0,1.0
2021-03-11,49.31,49.35,49.2821,49.31,28362,34.5438691640467,34.5718909601644,34.5243239612547,34.5438691640467,40485.6275178228,0.0,1.0
2021-03-12,49.23,49.25,49.14,49.25,19154,34.4878255718114,34.5018364698702,34.4247765305467,34.5018364698702,27341.5735659113,0.0,1.0
2021-03-15,49.235,49.235,49.1,49.2,12642,34.4913282963261,34.4913282963261,34.396754734429,34.4668092247232,18045.9524391903,0.0,1.0
2021-03-16,49.0959,49.199,49.075,49.15,17845,34.3938825003269,34.4661086798202,34.3792411118555,34.4317819795761,25473.0281029387,0.0,1.0
2021-03-17,49.16,49.3,49.015,49.015,38200,34.4387874286055,34.5368637150173,34.337208417679,34.337208417679,54528.9814251756,0.0,1.0
2021-03-18,48.835,49.05,48.825,49.01,21244,34.2111103351495,34.3617274892819,34.2041048861201,34.3337056931643,30324.9654815819,0.0,1.0
2021-03-19,49.0141,49.015,48.76,48.815,10647,34.3365779272663,34.337208417679,34.1585694674289,34.1970994370907,15198.1692469593,0.0,1.0
2021-03-22,49.1375,49.25,49.1,49.1,13935,34.4230251682893,34.5018364698702,34.396754734429,34.396754734429,19891.6585382152,0.0,1.0
2021-03-23,49.1516,49.22,49.09,49.09,17861,34.4329028514208,34.480820122782,34.3897492853996,34.3897492853996,25495.8674668864,0.0,1.0
2021-03-24,49.24,49.43,49.24,49.26,13772,34.4948310208408,34.6279345523997,34.4948310208408,34.5088419188996,19658.9825179979,0.0,1.0
2021-03-25,49.32,49.34,49.1665,49.2,9601,34.5508746130761,34.564885511135,34.4433409704746,34.4668092247232,13705.0458288773,0.0,1.0
2021-03-26,49.4551,49.4599,49.28,49.39,20524,34.6455182294635,34.6488808449977,34.5228528169585,34.599912756282,29297.1941039347,0.0,1.0
2021-03-29,49.47,49.51,49.34,49.34,8429,34.6559563485174,34.683978144635,34.564885511135,34.564885511135,12032.0624197069,0.0,1.0
2021-03-30,49.3487,49.44,49.3487,49.41,30609,34.5709802517906,34.6349400014291,34.5709802517906,34.6139236543409,43693.1306922303,0.0,1.0
2021-03-31,49.5255,49.55,49.42,49.42,11683,34.6948365906306,34.7119999407527,34.6209291033703,34.6209291033703,16677.018062574,0.0,1.0
2021-04-01,49.395,49.41,49.3093,49.325,12423,34.7745719109385,34.7851320603193,34.7142382574763,34.7252912138282,17646.0571986791,0.244319,1.0
2021-04-05,49.445,49.4899,49.39,49.43,155668,34.8097724088745,34.841382456021,34.7710518611449,34.7992122594937,221116.19029252,0.0,1.0
2021-04-06,49.535,49.589,49.5001,49.51,5743,34.8731333051592,34.9111498429301,34.8485633575999,34.8555330561912,8157.55505852161,0.0,1.0
2021-04-07,49.57,49.61,49.5181,49.61,33040,34.8977736537144,34.9259340520632,34.8612355368569,34.9259340520632,46931.1542980244,0.0,1.0
2021-04-08,49.52,49.6332,49.52,49.54,26708,34.8625731557784,34.9422670831055,34.8625731557784,34.8766533549528,37936.9633472045,0.0,1.0
2021-04-09,49.5574,49.67,49.485,49.56,32948,34.8889031282345,34.9681746495863,34.8379328072233,34.8907335541272,46800.4743284294,0.0,1.0
2021-04-12,49.512,49.52,49.4201,49.5,12750,34.8569410761087,34.8625731557784,34.7922425609024,34.848492956604,18110.5392645221,0.0,1.0
2021-04-13,49.5172,49.52,49.405,49.44,21228,34.860601927894,34.8625731557784,34.7816120105257,34.8062523590809,30152.9825495902,0.0,1.0
2021-04-14,49.505,49.57,49.45,49.48,6047,34.8520130063976,34.8977736537144,34.8132924586681,34.8344127574297,8589.36713196591,0.0,1.0
2021-04-15,49.6775,49.7,49.55,49.55,6414,34.9734547242767,34.9892949483479,34.88369345454,34.88369345454,9110.66657589372,0.0,1.0
2021-04-16,49.62,49.66,49.571,49.66,18279,34.9329741516504,34.9611345499991,34.8984776636731,34.9611345499991,25964.1213502901,0.0,1.0
2021-04-19,49.5353,49.58,49.495,49.54,53388,34.8733445081468,34.9048137533016,34.8449729068104,34.8766533549528,75834.1545297496,0.0,1.0
2021-04-20,49.47,49.49,49.41,49.49,30364,34.8273726578425,34.8414528570169,34.7851320603193,34.8414528570169,43130.0717041529,0.0,1.0
2021-04-21,49.5576,49.57,49.48,49.529,16241,34.8890439302263,34.8977736537144,34.8344127574297,34.8689092454069,23069.2759368709,0.0,1.0
2021-04-22,49.545,49.62,49.5249,49.5952,9232,34.8801734047464,34.9329741516504,34.8660228045762,34.9155147046741,13113.4508619661,0.0,1.0
2021-04-23,49.6,49.69,49.52,49.52,10750,34.918893952476,34.9822548487607,34.8625731557784,34.8625731557784,15269.6703602833,0.0,1.0
2021-04-26,49.67,49.74,49.64,49.64,29554,34.9681746495863,35.0174553466967,34.9470543508247,34.9470543508247,41979.5197979362,0.0,1.0
2021-04-27,49.6348,49.69,49.6329,49.69,14191,34.9433934990394,34.9822548487607,34.9420558801178,34.9822548487607,20157.3853100261,0.0,1.0
2021-04-28,49.6963,49.745,49.59,49.64,19306,34.9866901115006,35.0209753964903,34.9118538528888,34.9470543508247,27422.9075326168,0.0,1.0
2021-04-29,49.7385,49.79,49.715,49.79,70105,35.0163993317586,35.0526558446326,34.9998550977287,35.0526558446326,99579.5572658292,0.0,1.0
2021-04-30,49.7352,49.76,49.7,49.75,18202,35.0140760988948,35.0315355458711,34.9892949483479,35.0244954462839,25854.747897477,0.0,1.0
2021-05-03,49.5691,49.6,49.56,49.57,16600,35.0563870974138,35.0782402753273,35.0499513718795,35.0570235977414,23472.1010386351,0.2262,1.0
2021-05-04,49.5,49.52,49.418,49.51,17865,35.0075180167077,35.0216624684316,34.9495257646396,35.0145902425697,25260.7882563383,0.0,1.0
2021-05-05,49.6,49.64,49.5,49.5,22000,35.0782402753273,35.1065291787752,35.0075180167077,35.0075180167077,31107.6037861428,0.0,1.0
2021-05-06,49.6252,49.65,49.5799,49.6122,13265,35.0960622844995,35.1136014046371,35.0640251013448,35.0868683908789,18756.4711010538,0.0,1.0
2021-05-07,49.66,49.7,49.6275,49.67,12017,35.1206736304991,35.1489625339469,35.0976888964477,35.127745856361,16991.8215771854,0.0,1.0
2021-05-10,49.5723,49.66,49.565,49.61,64612,35.0586502096897,35.1206736304991,35.0534874848104,35.0853125011893,91360.2043559209,0.0,1.0
2021-05-11,49.47,49.55,49.375,49.43,95586,34.9863013391218,35.0428791460175,34.9191151934332,34.958012435674,135156.88252283,0.0,1.0
2021-05-12,49.2424,49.44,49.2424,49.44,7518,34.8253374785036,34.9650846615359,34.8253374785036,34.9650846615359,10630.3166029192,0.0,1.0
2021-05-13,49.37,49.51,49.29,49.29,8811,34.9155790805022,35.0145902425697,34.8590012736065,34.8590012736065,12458.5953163502,0.0,1.0
2021-05-14,49.5283,49.57,49.48,49.48,29417,35.027532415897,35.0570235977414,34.9933735649838,34.9933735649838,41595.1082080439,0.0,1.0
2021-05-17,49.47,49.58,49.45,49.56,25915,34.9863013391218,35.0640958236034,34.9721568873979,35.0499513718795,36643.343278086,0.0,1.0
2021-05-18,49.4084,49.51,49.4084,49.45,23694,34.9427364278121,35.0145902425697,34.9427364278121,34.9721568873979,33502.8892776759,0.0,1.0
2021-05-19,49.2864,49.41,49.23,49.29,56619,34.8564552722962,34.94386798395,34.8165679184347,34.8590012736065,80058.2463076192,0.0,1.0
2021-05-20,49.417,49.47,49.3,49.31,31593,34.9488185420534,34.9863013391218,34.8660734994685,34.8731457253304,44671.9330188914,0.0,1.0
2021-05-21,49.4792,49.51,49.4474,49.4901,13005,34.9928077869148,35.0145902425697,34.9703181086738,35.0005165131044,18388.8357835813,0.0,1.0
2021-05-24,49.6144,49.64,49.56,49.57,15341,35.0884242805685,35.1065291787752,35.0499513718795,35.0570235977414,21691.8977128735,0.0,1.0
2021-05-25,49.59,49.64,49.58,49.63,27889,35.0711680494653,35.1065291787752,35.0640958236034,35.0994569529132,39434.5437268972,0.0,1.0
2021-05-26,49.58,49.65,49.52,49.6,75372,35.0640958236034,35.1136014046371,35.0216624684316,35.0782402753273,106574.650571325,0.0,1.0
2021-05-27,49.63,49.71,49.6161,49.7,29056,35.0994569529132,35.1560347598089,35.0896265589651,35.1489625339469,41084.660709553,0.0,1.0
2021-05-28,49.55,49.68,49.55,49.68,31339,35.0428791460175,35.134818082223,35.0428791460175,35.134818082223,44312.7815933605,0.0,1.0
2021-06-01,49.4912,49.515,49.43,49.46,26655,35.1588353612502,35.1757430192096,35.1153585264976,35.1366707003959,37520.8087084114,0.22276,1.0
2021-06-02,49.57,49.61,49.49,49.51,9178,35.2148153380232,35.2432315698876,35.1579828742943,35.1721909902265,12919.3765644644,0.0,1.0
2021-06-03,49.52,49.56,49.45,49.45,80878,35.1792950481926,35.2077112800571,35.1295666424298,35.1295666424298,113847.607080056,0.0,1.0
2021-06-04,49.6,49.65,49.54,49.54,21929,35.2361275119215,35.2716478017521,35.1935031641248,35.1935031641248,30868.2729006473,0.0,1.0
2021-06-07,49.66,49.68,49.5919,49.66,14789,35.2787518597182,35.2929599756504,35.230373224969,35.2787518597182,20817.6792342411,0.0,1.0
2021-06-08,49.71,49.75,49.64,49.75,30627,35.3142721495488,35.3426883814132,35.264543743786,35.3426883814132,43111.9793026642,0.0,1.0
2021-06-09,49.76,49.79,49.72,49.78,65773,35.3497924393793,35.3711046132777,35.3213762075149,35.3640005553116,92585.1116555373,0.0,1.0
2021-06-10,49.86,49.87,49.81,49.84,72877,35.4208330190405,35.4279370770066,35.3853127292099,35.4066249031083,102585.03005976,0.0,1.0
2021-06-11,49.86,49.9,49.86,49.88,10211,35.4208330190405,35.4492492509049,35.4208330190405,35.4350411349727,14373.4750598983,0.0,1.0
2021-06-14,49.82,49.8891,49.82,49.88,29439,35.392416787176,35.4415058277219,35.392416787176,35.4350411349727,41439.6956506068,0.0,1.0
2021-06-15,49.87,49.88,49.825,49.84,21210,35.4279370770066,35.4350411349727,35.3959688161591,35.4066249031083,29856.1753031478,0.0,1.0
2021-06-16,49.84,49.94,49.74,49.84,23379,35.4066249031083,35.4776654827694,35.3355843234471,35.4066249031083,32909.3598497073,0.0,1.0
2021-06-17,49.84,49.89,49.8331,49.88,38346,35.4066249031083,35.4421451929388,35.4017231031116,35.4350411349727,53977.6001025227,0.0,1.0
2021-06-18,49.82,49.86,49.7401,49.79,121706,35.392416787176,35.4208330190405,35.3356553640268,35.3711046132777,171318.984980901,0.0,1.0
2021-06-21,49.8445,49.9035,49.78,49.8,34282,35.409821729193,35.4517356711931,35.3640005553116,35.3782086712438,48256.9260604674,0.0,1.0
2021-06-22,49.91,49.96,49.82,49.89,94895,35.456353308871,35.4918735987016,35.392416787176,35.4421451929388,133578.583469694,0.0,1.0
2021-06-23,49.96,50.02,49.93,49.98,13215,35.4918735987016,35.5344979464983,35.4705614248033,35.5060817146338,18602.0441598821,0.0,1.0
2021-06-24,50.045,50.05,50.015,50.04,34034,35.5522580914136,35.5558101203966,35.5309459175152,35.5487060624305,47907.8298098695,0.0,1.0
2021-06-25,50.0686,50.1,50.0501,50.09,47426,35.5690236682136,35.5913304102272,35.5558811609763,35.5842263522611,66759.0273421541,0.0,1.0
2021-06-28,50.1,50.13,50.0319,50.13,232700,35.5913304102272,35.6126425841255,35.542951775478,35.6126425841255,327559.264169849,0.0,1.0
2021-06-29,50.1,50.14,50.08,50.14,62303,35.5913304102272,35.6197466420916,35.577122294295,35.6197466420916,87700.5794395106,0.0,1.0
2021-06-30,50.12,50.14,50.0899,50.1,90018,35.6055385261594,35.6197466420916,35.5841553116814,35.5913304102272,126713.493089994,0.0,1.0
2021-07-01,50.0,50.01,49.96,49.97,19281,35.6657809377121,35.6729140938996,35.6372483129619,35.6443814691494,27030.1105051828,0.2048,1.0
2021-07-02,50.08,50.08,50.0119,50.03,33677,35.7228461872124,35.7228461872124,35.6742693935752,35.6871804062747,47211.9201018122,0.0,1.0
2021-07-06,50.09,50.09,50.01,50.07,38290,35.7299793433999,35.7299793433999,35.6729140938996,35.7157130310248,53678.9031296847,0.0,1.0
2021-07-07,50.11,50.145,50.03,50.11,90918,35.744245655775,35.7692117024314,35.6871804062747,35.744245655775,127458.30542556,0.0,1.0
2021-07-08,50.04,50.07,49.9999,50.03,42426,35.6943135624622,35.7157130310248,35.6657096061502,35.6871804062747,59477.1779623924,0.0,1.0
2021-07-09,50.11,50.1199,50.04,50.04,13809,35.744245655775,35.7513074804007,35.6943135624622,35.6943135624622,19358.8919644246,0.0,1.0
2021-07-12,50.08,50.119,50.0488,50.08,21741,35.7228461872124,35.7506654963438,35.7005907399073,35.7228461872124,30478.7942789886,0.0,1.0
2021-07-13,49.9515,50.1017,49.9515,50.02,29621,35.6311851302025,35.7383251361394,35.6311851302025,35.6800472500871,41525.7975869519,0.0,1.0
2021-07-14,50.04,50.085,49.97,50.03,25854,35.6943135624622,35.7264127653062,35.6443814691494,35.6871804062747,36244.8253203152,0.0,1.0
2021-07-15,50.03,50.03,49.9601,50.01,447881,35.6871804062747,35.6871804062747,35.6373196445238,35.6729140938996,627886.153372324,0.0,1.0
2021-07-16,49.96,50.04,49.94,50.015,74762,35.6372483129619,35.6943135624622,35.6229820005868,35.6764806719934,104809.144836288,0.0,1.0
2021-07-19,49.6,49.78,49.54,49.76,475732,35.3804546902104,35.5088515015861,35.3376557530851,35.494585189211,666930.580926903,0.0,1.0
2021-07-20,49.81,49.81,49.58,49.62,92613,35.5302509701487,35.5302509701487,35.3661883778353,35.3947210025854,129834.53265995,0.0,1.0
2021-07-21,49.92,49.94,49.81,49.81,77620,35.6087156882117,35.6229820005868,35.5302509701487,35.5302509701487,108815.786391385,0.0,1.0
2021-07-22,49.9474,49.99,49.885,49.91,96214,35.6282605361656,35.6586477815245,35.5837496415553,35.6015825320242,134882.788867054,0.0,1.0
2021-07-23,50.07,50.08,49.99,49.99,68670,35.7157130310248,35.7228461872124,35.6586477815245,35.6586477815245,96268.7458322134,0.0,1.0
2021-07-26,49.99,50.07,49.96,50.05,163505,35.6586477815245,35.7157130310248,35.6372483129619,35.7014467186498,229218.309120373,0.0,1.0
2021-07-27,49.97,49.9891,49.84,49.87,193750,35.6443814691494,35.6580057974676,35.5516504387114,35.573049907274,271618.894786535,0.0,1.0
2021-07-28,49.98,50.01,49.89,49.93,415060,35.651514625337,35.6729140938996,35.5873162196491,35.6158488443993,581874.263071478,0.0,1.0
2021-07-29,50.05,50.1,49.94,49.94,43036,35.7014467186498,35.7371124995875,35.6229820005868,35.6229820005868,60332.3393859783,0.0,1.0
2021-07-30,49.95,50.05,49.95,50.03,217271,35.6301151567743,35.7014467186498,35.6301151567743,35.6871804062747,304593.078137627,0.0,1.0
2021-08-02,49.68,49.86,49.665,49.86,172295,35.5648467776583,35.6937049181571,35.5541085992834,35.6937049181571,240676.296274025,0.1785,1.0
2021-08-03,49.75,49.75,49.66,49.72,26272,35.6149582767412,35.6149582767412,35.5505292064918,35.5934819199914,36698.9619879345,0.0,1.0
2021-08-04,49.63,49.7,49.6166,49.64,44438,35.529052849742,35.5791643488249,35.5194600770604,35.5362116353253,62074.7743917416,0.0,1.0
2021-08-05,49.69,49.69,49.6101,49.62,127743,35.5720055632416,35.5720055632416,35.5148068664313,35.5218940641587,178442.27699546,0.0,1.0
2021-08-06,49.66,49.71,49.64,49.67,31528,35.5505292064918,35.5863231344081,35.5362116353253,35.5576879920751,44040.9894014769,0.0,1.0
2021-08-09,49.55,49.64,49.53,49.64,49138,35.4717825650759,35.5362116353253,35.4574649939094,35.5362116353253,68640.1337607768,0.0,1.0
2021-08-10,49.4,49.5481,49.4,49.53,20224,35.3644007813269,35.4704223958151,35.3644007813269,35.4574649939094,28250.6016764612,0.0,1.0
2021-08-11,49.53,49.54,49.4,49.4,85493,35.4574649939094,35.4646237794926,35.3644007813269,35.3644007813269,119423.88692275,0.0,1.0
2021-08-12,49.59,49.59,49.47,49.48,139071,35.5004177074089,35.5004177074089,35.4145122804098,35.421671065993,194266.189959807,0.0,1.0
2021-08-13,49.66,49.67,49.59,49.62,59559,35.5505292064918,35.5576879920751,35.5004177074089,35.5218940641587,83197.0720553972,0.0,1.0
2021-08-16,49.6558,49.68,49.6,49.68,27459,35.5475225165468,35.5648467776583,35.5075764929922,35.5648467776583,38357.064449859,0.0,1.0
2021-08-17,49.61,49.62,49.52,49.62,35786,35.5147352785755,35.5218940641587,35.4503062083261,35.5218940641587,49988.9256128283,0.0,1.0
2021-08-18,49.47,49.63,49.46,49.59,28681,35.4145122804098,35.529052849742,35.4073534948265,35.5004177074089,40064.0578858081,0.0,1.0
2021-08-19,49.4603,49.52,49.33,49.33,65042,35.407568258394,35.4503062083261,35.3142892822441,35.3142892822441,90856.1923576142,0.0,1.0
2021-08-20,49.56,49.58,49.47,49.47,138046,35.4789413506591,35.4932589218257,35.4145122804098,35.4145122804098,192834.382863369,0.0,1.0
2021-08-23,49.6748,49.69,49.61,49.61,83194,35.561124209155,35.5720055632416,35.5147352785755,35.5147352785755,116212.448371811,0.0,1.0
2021-08-24,49.78,49.8147,49.71,49.71,52386,35.636434633491,35.6612756194649,35.5863231344081,35.5863231344081,73177.2161502717,0.0,1.0
2021-08-25,49.8585,49.88,49.8,49.85,435139,35.6926311003196,35.7080224893236,35.6507522046575,35.6865461325738,607839.129889915,0.0,1.0
2021-08-26,49.835,49.88,49.77,49.88,81264,35.6758079541989,35.7080224893236,35.6292758479077,35.7080224893236,113516.460375591,0.0,1.0
2021-08-27,49.98,50.0,49.85,49.87,210088,35.7796103451563,35.7939279163228,35.6865461325738,35.7008637037403,293468.770025928,0.0,1.0
2021-08-30,50.04,50.06,49.9701,50.0,242230,35.8225630586558,35.8368806298224,35.7725231474288,35.7939279163228,338367.446800297,0.0,1.0
2021-08-31,50.04,50.08,50.01,50.05,109715,35.8225630586558,35.8511982009889,35.8010867019061,35.8297218442391,153259.234717808,0.0,1.0
2021-09-01,49.91,49.94,49.8439,49.92,114473,35.8774709440795,35.8990362441861,35.8299553995112,35.8846593774484,159246.102906894,0.2067,1.0
2021-09-02,49.98,50.0,49.92,49.92,127698,35.9277899776616,35.9421668443994,35.8846593774484,35.8846593774484,177643.713792813,0.0,1.0
2021-09-03,49.9716,50.01,49.9441,49.95,49262,35.9217516936318,35.9493552777683,35.9019835018674,35.906224677555,68529.5355358856,0.0,1.0
2021-09-07,49.81,50.0,49.81,50.0,25253,35.8055866103907,35.9421668443994,35.8055866103907,35.9421668443994,35130.046707152,0.0,1.0
2021-09-08,49.92,49.93,49.82,49.9,109989,35.8846593774484,35.8918478108172,35.8127750437596,35.8702825107106,153008.304251888,0.0,1.0
2021-09-09,49.94,49.98,49.8824,49.94,135430,35.8990362441861,35.9277899776616,35.8576308679814,35.8990362441861,188399.882213978,0.0,1.0
2021-09-10,49.89,50.05,49.86,50.05,39711,35.8630940773417,35.9781090112438,35.8415287772351,35.9781090112438,55242.9131108269,0.0,1.0
2021-09-13,50.02,50.02,49.87,49.92,29174,35.9565437111372,35.9565437111372,35.848717210604,35.8846593774484,40584.6427210411,0.0,1.0
2021-09-14,50.0,50.08,49.9601,50.06,60261,35.9421668443994,35.9996743113504,35.9134849952576,35.9852974446127,83830.5050734441,0.0,1.0
2021-09-15,50.14,50.19,50.0518,50.1,92640,36.0428049115637,36.0787470784081,35.9794029292502,36.0140511780882,128873.699241696,0.0,1.0
2021-09-16,50.17,50.18,50.0123,50.16,88902,36.0643702116704,36.0715586450392,35.9510086174431,36.0571817783015,123673.678864263,0.0,1.0
2021-09-17,50.07,50.14,50.026,50.14,260004,35.9924858779816,36.0428049115637,35.9608567711585,36.0428049115637,361697.725578994,0.0,1.0
2021-09-20,49.95,49.96,49.805,49.87,73293,35.906224677555,35.9134131109239,35.8019923937063,35.848717210604,101959.629085942,0.0,1.0
2021-09-21,49.96,49.98,49.8798,49.95,10565,35.9134131109239,35.9277899776616,35.8557618753055,35.906224677555,14697.2218532872,0.0,1.0
2021-09-22,50.05,50.155,50.02,50.095,51538,35.9781090112438,36.0535875616171,35.9565437111372,36.0104569614038,71695.733069069,0.0,1.0
2021-09-23,50.12,50.23,50.086,50.17,35287,36.028428044826,36.1075008118836,36.0039873713718,36.0643702116704,49088.5818776094,0.0,1.0
2021-09-24,50.07,50.0961,50.015,50.09,24378,35.9924858779816,36.0112476890743,35.9529494944527,36.0068627447193,33912.8134727339,0.0,1.0
2021-09-27,50.015,50.03,49.95,49.98,55955,35.9529494944527,35.963732144506,35.906224677555,35.9277899776616,77840.3264364111,0.0,1.0
2021-09-28,49.79,49.93,49.7837,49.93,67120,35.7912097436529,35.8918478108172,35.7866810306305,35.8918478108172,93372.2225075849,0.0,1.0
2021-09-29,49.9,49.949,49.7964,49.88,56489,35.8702825107106,35.9055058342181,35.795810341009,35.8559056439729,78583.1864903302,0.0,1.0
2021-09-30,49.84,49.93,49.755,49.91,23062,35.8271519104973,35.8918478108172,35.7660502268619,35.8774709440795,32082.0946881693,0.0,1.0
2021-10-01,49.7,49.7899,49.55,49.72,93609,35.8683193495576,35.933199870876,35.7600648645991,35.8827532808854,129706.866236468,0.197269,1.0
2021-10-04,49.56,49.68,49.46,49.68,40811,35.767281830263,35.8538854182298,35.6951121736241,35.8538854182298,56548.696364415,0.0,1.0
2021-10-05,49.55,49.64,49.49,49.61,30969,35.7600648645991,35.8250175555742,35.7167630706158,35.8033666585825,42911.3860897691,0.0,1.0
2021-10-06,49.5249,49.57,49.37,49.46,25258,35.7419502807828,35.7744987959269,35.630159482649,35.6951121736241,34998.0880834185,0.0,1.0
2021-10-07,49.54,49.68,49.52,49.62,45694,35.7528478989353,35.8538854182298,35.7384139676075,35.8105836242464,63314.6977941137,0.0,1.0
2021-10-08,49.42,49.515,49.42,49.47,186122,35.6662443109685,35.7348054847755,35.6662443109685,35.702329139288,257895.088695147,0.0,1.0
2021-10-11,49.23,49.47,49.23,49.37,29982,35.5291219633545,35.702329139288,35.5291219633545,35.630159482649,41543.7753154269,0.0,1.0
2021-10-12,49.39,49.4343,49.32,49.34,12196,35.6445934139768,35.6765645718679,35.5940746543296,35.6085085856574,16899.0688995713,0.0,1.0
2021-10-13,49.47,49.48,49.3473,49.42,327878,35.702329139288,35.7095461049519,35.613776970592,35.6662443109685,454315.588115254,0.0,1.0
2021-10-14,49.74,49.75,49.63,49.63,34082,35.8971872122131,35.904404177877,35.8178005899103,35.8178005899103,47224.8332432921,0.0,1.0
2021-10-15,49.71,49.82,49.671,49.82,23508,35.8755363152215,35.9549229375243,35.8473901491323,35.9549229375243,32573.2462849395,0.0,1.0
2021-10-18,49.62,49.7,49.53,49.58,53624,35.8105836242464,35.8683193495576,35.7456309332714,35.7817157615908,74302.6952009357,0.0,1.0
2021-10-19,49.7174,49.72,49.65,49.65,100365,35.8808768698127,35.8827532808854,35.8322345212381,35.8322345212381,139068.141202482,0.0,1.0
2021-10-20,49.74,49.74,49.7,49.73,72587,35.8971872122131,35.8971872122131,35.8683193495576,35.8899702465492,100578.280929254,0.0,1.0
2021-10-21,49.6285,49.75,49.5957,49.74,35995,35.8167180450607,35.904404177877,35.7930463976831,35.8971872122131,49875.5317350008,0.0,1.0
2021-10-22,49.535,49.63,49.53,49.61,95572,35.7492394161033,35.8178005899103,35.7456309332714,35.8033666585825,132426.84592242,0.0,1.0
2021-10-25,49.56,49.62,49.51,49.54,208258,35.767281830263,35.8105836242464,35.7311970019436,35.7528478989353,288567.259010079,0.0,1.0
2021-10-26,49.61,49.7,49.595,49.6,48657,35.8033666585825,35.8683193495576,35.7925412100867,35.7961496929186,67420.3013649099,0.0,1.0
2021-10-27,49.56,49.65,49.55,49.65,54637,35.767281830263,35.8322345212381,35.7600648645991,35.8322345212381,75706.3321962839,0.0,1.0
2021-10-28,49.67,49.68,49.56,49.56,69932,35.8466684525659,35.8538854182298,35.767281830263,35.767281830263,96899.4495149902,0.0,1.0
2021-10-29,49.62,49.65,49.5743,49.64,59343,35.8105836242464,35.8322345212381,35.7776020911624,35.8250175555742,82227.0781983651,0.0,1.0
2021-11-01,49.3,49.42,49.29,49.34,49328,35.732712564733,35.8196887413611,35.725464550014,35.761704623609,68057.256934929,0.2121,1.0
2021-11-02,49.395,49.43,49.22,49.22,63376,35.8015687045636,35.8269367560801,35.6747284469809,35.6747284469809,87439.1160295991,0.0,1.0
2021-11-03,49.44,49.5199,49.33,49.35,57587,35.8341847707992,35.8920964084041,35.75445660889,35.768952638328,79452.1013443025,0.0,1.0
2021-11-04,49.61,49.65,49.5,49.5,116104,35.9574010210224,35.9863930798984,35.8776728591132,35.8776728591132,160187.312665687,0.0,1.0
2021-11-05,49.82,49.84,49.6901,49.76,59231,36.1096093301216,36.1241053595597,36.0154576189217,36.0661212418076,81720.3086586277,0.0,1.0
2021-11-08,49.78,49.92,49.74,49.92,109366,36.0806172712456,36.1820894773118,36.0516252123695,36.1820894773118,150890.973928508,0.0,1.0
2021-11-09,49.78,49.86,49.7101,49.78,91090,36.0806172712456,36.1386013889977,36.0299536483597,36.0806172712456,125675.793346632,0.0,1.0
2021-11-10,49.55,49.8,49.55,49.8,115523,35.9139129327083,36.0951133006836,35.9139129327083,36.0951133006836,159385.713852048,0.0,1.0
2021-11-11,49.56,49.61,49.55,49.61,59877,35.9211609474273,35.9574010210224,35.9139129327083,35.9574010210224,82611.5872018478,0.0,1.0
2021-11-12,49.55,49.63,49.5362,49.57,147306,35.9139129327083,35.9718970504604,35.9039106723961,35.9284089621463,203236.34224085,0.0,1.0
2021-11-15,49.49,49.5259,49.4,49.5,71354,35.8704248443942,35.8964452172355,35.8051927119231,35.8776728591132,98446.2680695534,0.0,1.0
2021-11-16,49.52,49.54,49.46,49.47,29583,35.8921688885513,35.9066649179893,35.8486808002372,35.8559288149562,40815.3144645233,0.0,1.0
2021-11-17,49.45,49.52,49.43,49.52,78296,35.8414327855182,35.8921688885513,35.8269367560801,35.8921688885513,108024.063188802,0.0,1.0
2021-11-18,49.37,49.49,49.36,49.49,83905,35.7834486677661,35.8704248443942,35.7762006530471,35.8704248443942,115762.734007566,0.0,1.0
2021-11-19,49.3,49.39,49.27,49.32,49706,35.732712564733,35.7979446972041,35.7109685205759,35.747208594171,68578.7790546461,0.0,1.0
2021-11-22,49.11,49.3499,49.08,49.29,123345,35.5950002850717,35.7688801581808,35.5732562409147,35.725464550014,170177.634541008,0.0,1.0
2021-11-23,49.0,49.08,48.91,49.08,59950,35.5152721231626,35.5732562409147,35.4500399906915,35.5732562409147,82712.3044366079,0.0,1.0
2021-11-24,49.01,49.04,48.7701,48.915,106168,35.5225201378816,35.5442641820386,35.3486402647725,35.453663998051,146478.731233124,0.0,1.0
2021-11-26,48.69,48.69,48.5,48.69,56930,35.2905836668732,35.2905836668732,35.152871387212,35.2905836668732,78545.6462314611,0.0,1.0
2021-11-29,48.95,49.04,48.81,48.86,103990,35.4790320495675,35.5442641820386,35.3775598435014,35.4137999170964,143473.770448088,0.0,1.0
2021-11-30,48.66,48.93,48.61,48.82,15369,35.2688396227162,35.4645360201295,35.2325995491211,35.3848078582204,21204.4271373849,0.0,1.0
2021-12-01,48.5,48.8682,48.49,48.755,51025,35.3089936242595,35.577050767609,35.3017134193885,35.4946388484695,70087.3133438648,0.2154,1.0
2021-12-02,48.845,48.88,48.52,48.52,22105,35.5601606923084,35.5856414093568,35.3235540340015,35.3235540340015,30363.1565206493,0.0,1.0
2021-12-03,48.858,48.9,48.7156,48.9,37553,35.5696249586406,35.6002018190987,35.4659548412779,35.6002018190987,51582.3395982784,0.0,1.0
2021-12-06,49.11,49.2,48.89,48.89,114851,35.7530861213894,35.8186079652282,35.5929216142278,35.5929216142278,157757.923074105,0.0,1.0
2021-12-07,49.3593,49.49,49.2701,49.31,514039,35.9345816288229,36.0297339064866,35.8696422013738,35.898690218809,706077.657304595,0.0,1.0
2021-12-08,49.4,49.41,49.29,49.38,93771,35.9642120626478,35.9714922675188,35.884129809067,35.9496516529059,128802.693965067,0.0,1.0
2021-12-09,49.14,49.35,49.0973,49.32,57133,35.7749267360023,35.9278110382929,35.7438402612032,35.90597042368,78477.1871293489,0.0,1.0
2021-12-10,49.3,49.3,49.1801,49.279,223542,35.891410013938,35.891410013938,35.8041203575349,35.8761215837089,307054.545801357,0.0,1.0
2021-12-13,49.29,49.34,49.24,49.31,112571,35.884129809067,35.9205308334219,35.8477287847121,35.898690218809,154626.143075595,0.0,1.0
2021-12-14,49.21,49.25,49.04,49.22,74893,35.8258881700992,35.8550089895831,35.7021246872925,35.8331683749701,102872.105012485,0.0,1.0
2021-12-15,49.46,49.47,49.1505,49.21,151903,36.0078932918737,36.0151734967447,35.7825709511168,35.8258881700992,208652.095225342,0.0,1.0
2021-12-16,49.32,49.45,49.26,49.44,52618,35.90597042368,36.0006130870027,35.8622891944541,35.9933328821317,72275.4385796663,0.0,1.0
2021-12-17,48.7,48.75,48.55,48.7,87480,35.8954781924199,35.9323318661288,35.7849171712934,35.8954781924199,118685.589788288,0.605588,1.0
2021-12-20,48.66,48.67,48.47,48.54,259705,35.8659952534528,35.8733659881946,35.7259512933592,35.7775464365516,352346.148787922,0.0,1.0
2021-12-21,48.9,48.9,48.7,48.78,147164,36.0428928872553,36.0428928872553,35.8954781924199,35.9544440703541,199659.87809332,0.0,1.0
2021-12-22,49.0,49.025,48.87,48.9,110149,36.116600234673,36.1350270715274,36.02078068303,36.0428928872553,149441.00399623,0.0,1.0
2021-12-23,49.145,49.18,49.04,49.07,321247,36.2234758884287,36.2492734600249,36.1460831736401,36.1681953778654,435841.21699495,0.0,1.0
2021-12-27,49.16,49.22,49.1376,49.19,969992,36.2345319905413,36.2787563989919,36.2180215447198,36.2566441947666,1316004.48799636,0.0,1.0
2021-12-28,49.1,49.23,49.06,49.23,200515,36.1903075820907,36.2861271337337,36.1608246431236,36.2861271337337,272042.07860538,0.0,1.0
2021-12-29,49.05,49.14,49.04,49.14,62285,36.1534539083818,36.2197905210578,36.1460831736401,36.2197905210578,84503.1088244576,0.0,1.0
2021-12-30,49.05,49.12,49.0,49.12,125832,36.1534539083818,36.2050490515742,36.116600234673,36.2050490515742,170718.394310013,0.0,1.0
2021-12-31,48.99,49.09,48.99,49.04,162149,36.1092294999312,36.1829368473489,36.1092294999312,36.1460831736401,219990.280047796,0.0,1.0
2022-01-03,49.05,49.05,48.91,49.02,88846,36.1534539083818,36.1534539083818,36.0502636219971,36.1313417041565,120538.865001489,0.0,1.0
2022-01-04,49.01,49.12,48.87,49.12,112590,36.1239709694148,36.2050490515742,36.02078068303,36.2050490515742,152752.749820112,0.0,1.0
2022-01-05,48.59,49.01,48.59,49.0,49219,35.8144001102604,36.1239709694148,35.8144001102604,36.116600234673,66776.2464996545,0.0,1.0
2022-01-06,48.53,48.729,48.53,48.56,28939,35.7701757018098,35.916853323171,35.7701757018098,35.7922879060351,39262.0288395437,0.0,1.0
2022-01-07,48.54,48.605,48.4301,48.6,98955,35.7775464365516,35.8254562123731,35.6965420617395,35.8217708450022,134253.915609283,0.0,1.0
2022-01-10,48.56,48.57,48.11,48.42,17122,35.7922879060351,35.7996586407769,35.4606048426555,35.6890976196503,23229.7058568253,0.0,1.0
2022-01-11,48.74,48.78,48.43,48.6,128665,35.924961131387,35.9544440703541,35.6964683543921,35.8217708450022,174561.973137976,0.0,1.0
2022-01-12,48.865,48.91,48.8109,48.91,74485,36.0170953156591,36.0502636219971,35.9772196407061,36.0502636219971,101055.054359633,0.0,1.0
2022-01-13,48.7011,48.93,48.7,48.93,491442,35.8962889732415,36.0650050914806,35.8954781924199,36.0650050914806,666747.640794879,0.0,1.0
2022-01-14,48.8083,48.83,48.6784,48.69,37624,35.9753032496733,35.9912977440629,35.8795574053777,35.8881074576781,51045.1146570023,0.0,1.0
2022-01-18,48.45,48.64,48.45,48.58,71668,35.7112098238757,35.8512537839693,35.7112098238757,35.8070293755187,97233.1830012236,0.0,1.0
2022-01-19,48.4,48.679,48.4,48.53,89753,35.6743561501668,35.8799996494622,35.6743561501668,35.7701757018098,121769.40718185,0.0,1.0
2022-01-20,48.35,48.73,48.35,48.58,26358,35.637502476458,35.9175903966452,35.637502476458,35.8070293755187,35760.3426570611,0.0,1.0
2022-01-21,48.335,48.42,48.2841,48.35,53130,35.6264463743453,35.6890976196503,35.5889293345097,35.637502476458,72082.3660888404,0.0,1.0
2022-01-24,48.36,48.36,47.8374,48.18,202006,35.6448732111997,35.6448732111997,35.2596786135948,35.5121999858479,274064.943424474,0.0,1.0
2022-01-25,48.085,48.27,47.95,48.14,56452,35.442178005801,35.5785365985238,35.3426730867872,35.4827170468808,76589.3794550579,0.0,1.0
2022-01-26,47.85,48.44,47.85,48.31,170766,35.2689657393695,35.7038390891339,35.2689657393695,35.6080195374909,231681.109119648,0.0,1.0
2022-01-27,47.78,48.15,47.63,48.04,104688,35.2173705961771,35.4900877816226,35.1068095750505,35.4090096994631,142031.973293968,0.0,1.0
2022-01-28,47.9,47.9,47.445,47.64,49781,35.3058194130783,35.3058194130783,34.9704509823278,35.1141803097923,67538.7213677502,0.0,1.0
2022-01-31,47.9563,47.96,47.605,47.79,76049,35.3473166496745,35.3500438215289,35.0883827381961,35.2247413309188,103176.959508568,0.0,1.0
2022-02-01,47.89,47.9,47.6671,47.8,145580,35.4670910892282,35.4744970385056,35.3020124798361,35.4004375457321,196571.694658021,0.2288,1.0
2022-02-02,47.98,47.98,47.73,47.95,56648,35.5337446327244,35.5337446327244,35.3485959007906,35.5115267848923,76489.8568415138,0.0,1.0
2022-02-03,47.4673,47.73,47.45,47.73,106666,35.1540416132747,35.3485959007906,35.1412293210248,35.3485959007906,144027.451452071,0.0,1.0
2022-02-04,47.3,47.42,47.02,47.21,64055,35.0301400818646,35.1190114731928,34.8227735020988,34.9634865383684,86491.27559637,0.0,1.0
2022-02-07,47.21,47.3883,47.15,47.15,37942,34.9634865383684,35.0955346139836,34.9190508427043,34.9190508427043,51231.7848517286,0.0,1.0
2022-02-08,47.22,47.36,47.17,47.2956,76042,34.9708924876458,35.0745757775287,34.933862741259,35.0268814641826,102676.911699308,0.0,1.0
2022-02-09,47.43,47.5228,47.37,47.37,163982,35.1264174224701,35.1951446317639,35.081981726806,35.081981726806,221419.285845663,0.0,1.0
2022-02-10,46.8123,47.34,46.7517,47.1,267783,34.6689519356082,35.059763878974,34.6240718829875,34.8820210963176,361578.225790692,0.0,1.0
2022-02-11,46.54,46.9259,46.51,46.9,194588,34.467287936786,34.7530835193989,34.445070088954,34.7339021107706,262745.520814089,0.0,1.0
2022-02-14,46.57,46.6399,46.38,46.54,584610,34.4895057846181,34.5412733700667,34.3487927483484,34.467287936786,789378.887306125,0.0,1.0
2022-02-15,46.58,46.6699,46.51,46.65,57013,34.4969117338954,34.5634912178988,34.445070088954,34.5487533788369,76982.7038572453,0.0,1.0
2022-02-16,46.88,47.1,46.4873,46.52,153727,34.7190902122159,34.8820210963176,34.4282585840944,34.4524760382313,207572.310102306,0.0,1.0
2022-02-17,46.62,46.775,46.5958,46.7,155816,34.5265355310048,34.6413277448037,34.5086131337536,34.5857831252236,210393.015351245,0.0,1.0
2022-02-18,46.71,46.72,46.54,46.65,103517,34.593189074501,34.6005950237783,34.467287936786,34.5487533788369,139775.464458816,0.0,1.0
2022-02-22,46.48,46.7486,46.48,46.66,61254,34.4228522411219,34.6217760387115,34.4228522411219,34.5561593281142,82709.1811003052,0.0,1.0
2022-02-23,46.48,46.66,46.47,46.58,39522,34.4228522411219,34.5561593281142,34.4154462918446,34.4969117338954,53365.2048102371,0.0,1.0
2022-02-24,46.82,46.82,46.0,46.0,85709,34.6746545165518,34.6746545165518,34.0673666758091,34.0673666758091,115729.931154309,0.0,1.0
2022-02-25,47.04,47.06,46.86,46.9,667810,34.8375854006535,34.8523972992082,34.7042783136612,34.7339021107706,901721.001576956,0.0,1.0
2022-02-28,47.09,47.19,46.79,46.79,178177,34.8746151470403,34.9486746398137,34.6524366687198,34.6524366687198,240586.308827327,0.0,1.0
2022-03-01,46.72,47.04,46.625,47.04,488073,34.7550090662111,34.9930570735139,34.684338564043,34.9930570735139,656100.262168221,0.2085,1.0
2022-03-02,46.89,46.91,46.6299,46.68,490704,34.8814720700907,34.8963500705471,34.6879836741549,34.7252530652982,659637.027754034,0.0,1.0
2022-03-03,46.77,47.05,46.7,47.05,97269,34.7922040673521,35.0004960737421,34.7401310657546,35.0004960737421,130755.473875508,0.0,1.0
2022-03-04,46.35,46.72,45.55,46.64,342704,34.4797660577672,34.7550090662111,33.8846460395101,34.6954970643853,460685.561885411,0.0,1.0
2022-03-07,45.93,46.3,45.88,46.27,192124,34.1673280481822,34.4425710566261,34.1301330470412,34.4202540559415,258265.888030699,0.0,1.0
2022-03-08,45.84,46.13,45.84,46.06,291870,34.1003770461283,34.3161080527465,34.1003770461283,34.264035051149,392351.110426184,0.0,1.0
2022-03-09,46.22,46.23,46.04,46.1,54176,34.3830590548004,34.3904980550286,34.2491570506926,34.2937910520618,72826.9906412065,0.0,1.0
2022-03-10,45.82,45.97,45.77,45.94,209407,34.0854990456719,34.1970840490951,34.0483040445308,34.1747670484104,281498.848737506,0.0,1.0
2022-03-11,45.45,45.87,45.415,45.85,120152,33.810256037228,34.1226940468129,33.7842195364293,34.1078160463565,161516.327885452,0.0,1.0
2022-03-14,44.95,45.37,44.885,45.37,91973,33.4383060258174,33.7507440354023,33.389952524334,33.7507440354023,123636.237637398,0.0,1.0
2022-03-15,45.29,45.43,45.03,45.03,118547,33.6912320335766,33.7953780367716,33.4978180276431,33.4978180276431,159358.779894106,0.0,1.0
2022-03-16,45.95,45.97,45.295,45.54,212175,34.1822060486387,34.1970840490951,33.6949515336907,33.8772070392819,285219.778855914,0.0,1.0
2022-03-17,46.22,46.25,46.02,46.03,134910,34.3830590548004,34.405376055485,34.2342790502361,34.2417180504644,181355.015272541,0.0,1.0
2022-03-18,46.37,46.42,46.1,46.19,157276,34.4946440582236,34.5318390593647,34.2937910520618,34.3607420541158,211420.883418606,0.0,1.0
2022-03-21,45.94,46.4,45.81,46.35,156797,34.1747670484104,34.5169610589082,34.0780600454437,34.4797660577672,210776.979687856,0.0,1.0
2022-03-22,46.19,46.19,45.8554,45.95,106577,34.3607420541158,34.3607420541158,34.1118331064798,34.1822060486387,143267.907958651,0.0,1.0
2022-03-23,45.97,46.15,45.93,46.09,379688,34.1970840490951,34.3309860532029,34.1673280481822,34.2863520518336,510401.920085986,0.0,1.0
2022-03-24,46.09,46.12,45.85,46.01,133925,34.2863520518336,34.3086690525183,34.1078160463565,34.2268400500079,180030.912611186,0.0,1.0
2022-03-25,45.78,46.1,45.75,46.1,243440,34.055743044759,34.2937910520618,34.0334260440744,34.2937910520618,327248.276020661,0.0,1.0
2022-03-28,46.035,46.05,45.73,45.73,187510,34.2454375505785,34.2565960509208,34.018548043618,34.018548043618,252063.441655578,0.0,1.0
2022-03-29,46.58,46.619,46.28,46.33,257781,34.6508630630161,34.6798751639061,34.4276930561697,34.4648880573107,346526.404209998,0.0,1.0
2022-03-30,46.45,46.58,46.43,46.58,167848,34.5541560600493,34.6508630630161,34.5392780595929,34.6508630630161,225632.4705616,0.0,1.0
2022-03-31,46.32,46.53,46.32,46.53,58051,34.4574490570825,34.613668061875,34.4574490570825,34.613668061875,78036.0239536452,0.0,1.0
2022-04-01,46.17,46.2,45.96,46.08,154746,34.5177793489333,34.5402080554629,34.3607784032267,34.4504932293448,206983.848751579,0.2311,1.0
2022-04-04,46.52,46.52,46.19,46.19,77878,34.7794475917778,34.7794475917778,34.532731819953,34.532731819953,104167.398014007,0.0,1.0
2022-04-05,45.92,46.47,45.91,46.47,125577,34.3308734611873,34.7420664142286,34.3233972256775,34.7420664142286,167968.223893846,0.0,1.0
2022-04-06,45.6,45.86,45.4031,45.58,147377,34.0916339248724,34.2860160481283,33.9444268476837,34.0766814538528,197127.283919853,0.0,1.0
2022-04-07,45.5,45.63,45.47,45.62,93501,34.016871569774,34.114062631402,33.9944428632445,34.1065863958921,125064.278508791,0.0,1.0
2022-04-08,45.2,45.465,45.2,45.26,86964,33.7925845044788,33.9907047454896,33.7925845044788,33.8374419175379,116320.573215672,0.0,1.0
2022-04-11,44.88,45.07,44.87,45.07,60462,33.5533449681639,33.6953934428509,33.5458687326541,33.6953934428509,80872.2517106613,0.0,1.0
2022-04-12,45.24,45.41,45.06,45.18,135983,33.8224894465182,33.9495854501855,33.6879172073411,33.7776320334591,181886.993555801,0.0,1.0
2022-04-13,45.55,45.55,45.3,45.32,233926,34.0542527473232,34.0542527473232,33.8673468595772,33.8822993305969,312892.764937782,0.0,1.0
2022-04-14,45.18,45.55,45.08,45.54,114902,33.7776320334591,34.0542527473232,33.7028696783607,34.0467765118134,153689.647482028,0.0,1.0
2022-04-18,45.13,45.22,45.07,45.14,110227,33.7402508559099,33.8075369754985,33.6953934428509,33.7477270914198,147436.500435167,0.0,1.0
2022-04-19,45.15,45.2,45.0,45.05,321859,33.7552033269296,33.7925845044788,33.643059794282,33.6804409718312,430509.444995893,0.0,1.0
2022-04-20,45.21,45.3033,45.1057,45.2,74519,33.8000607399887,33.8698140172955,33.722083603621,33.7925845044788,99674.4951411921,0.0,1.0
2022-04-21,44.89,45.38,44.87,45.33,139684,33.5608212036738,33.9271567436559,33.5458687326541,33.8897755661067,186837.345902418,0.0,1.0
2022-04-22,44.68,44.9,44.62,44.9,434835,33.4038202579671,33.5682974391836,33.3589628449081,33.5682974391836,581622.929651771,0.0,1.0
2022-04-25,45.08,45.08,44.68,44.7,122095,33.7028696783607,33.7028696783607,33.4038202579671,33.4187727289868,163310.79971905,0.0,1.0
2022-04-26,44.71,45.01,44.71,45.01,128942,33.4262489644966,33.6505360297919,33.4262489644966,33.6505360297919,172469.152196025,0.0,1.0
2022-04-27,44.49,44.83,44.42,44.77,137290,33.2617717832801,33.5159637906147,33.2094381347113,33.4711063775557,183635.199585801,0.0,1.0
2022-04-28,44.77,44.77,44.405,44.57,72349,33.4711063775557,33.4711063775557,33.1982237814465,33.3215816673589,96771.9648541997,0.0,1.0
2022-04-29,44.1,44.56,44.07,44.49,85649,32.9701985983964,33.314105431849,32.9477698918668,33.2617717832801,114561.666613185,0.0,1.0
2022-05-02,43.88,43.9,43.61,43.9,92571,32.9768330097878,32.991863471506,32.7739217765917,32.991863471506,123177.852730563,0.228874,1.0
2022-05-03,44.03,44.16,43.86,43.92,126848,33.0895614726745,33.187259473843,32.9618025480696,33.0068939332243,168787.8953794,0.0,1.0
2022-05-04,44.5,44.63,43.77,44.04,121187,33.4427773230528,33.5404753242213,32.8941654703376,33.0970767035336,161255.1926506,0.0,1.0
2022-05-05,43.65,44.24,43.525,44.24,83551,32.8039827000282,33.2473813207159,32.7100423142893,33.2473813207159,111175.560094319,0.0,1.0
2022-05-06,43.42,43.6,43.28,43.49,121498,32.6311323902686,32.7664065457326,32.525919158241,32.6837390062824,161669.018926639,0.0,1.0
2022-05-09,42.88,43.18,42.84,43.14,143067,32.2253099238765,32.4507668496499,32.1952490004401,32.4207059262134,190369.401395722,0.0,1.0
2022-05-10,42.98,43.22,42.83,43.2,99845,32.3004622324676,32.4808277730863,32.1877337695809,32.4657973113681,132856.863444092,0.0,1.0
2022-05-11,42.72,43.2,42.7,42.92,334592,32.1050662301307,32.4657973113681,32.0900357684125,32.255370847313,445218.525248992,0.0,1.0
2022-05-12,42.5659,42.8288,42.3926,42.64,94465,31.9892565225918,32.1868319418778,31.8590175718033,32.0449443832578,125698.068057951,0.0,1.0
2022-05-13,42.63,42.77,42.41,42.77,91980,32.0374291523987,32.1426423844263,31.8720940734982,32.1426423844263,122391.449742977,0.0,1.0
2022-05-16,42.5,42.69,42.48,42.69,108067,31.9397311512302,32.0825205375534,31.924700689512,32.0825205375534,143797.312452428,0.0,1.0
2022-05-17,42.51,42.65,42.44,42.65,162188,31.9472463820893,32.0524596141169,31.8946397660755,32.0524596141169,215812.398901,0.0,1.0
2022-05-18,42.1,42.2713,42.0901,42.27,141245,31.6391219168657,31.7678578214823,31.6316818383152,31.7668808414706,187944.991508446,0.0,1.0
2022-05-19,42.43,42.48,42.08,42.08,182869,31.8871245352164,31.924700689512,31.6240914551475,31.6240914551475,243331.180942037,0.0,1.0
2022-05-20,42.34,42.57,42.14,42.57,68256,31.8194874574844,31.992337767244,31.6691828403021,31.992337767244,90823.5572260998,0.0,1.0
2022-05-23,42.41,42.49,42.35,42.42,362111,31.8720940734982,31.9322159203711,31.8270026883435,31.8796093043573,481836.162838435,0.0,1.0
2022-05-24,42.66,42.6903,42.3,42.31,169358,32.059974844976,32.0827459944791,31.7894265340479,31.7969417649071,225353.023978812,0.0,1.0
2022-05-25,43.29,43.32,42.7,42.7,194466,32.5334343891001,32.5559800816775,32.0900357684125,32.0900357684125,258762.509955619,0.0,1.0
2022-05-26,43.89,43.91,43.45,43.48,190918,32.9843482406469,32.9993787023651,32.6536780828459,32.6762237754233,254041.430767882,0.0,1.0
2022-05-27,44.41,44.41,44.0073,44.15,293330,33.3751402453208,33.3751402453208,33.0725018986243,33.1797442429839,390314.024278186,0.0,1.0
2022-05-31,44.05,44.51,43.94,44.24,352844,33.1045919343927,33.4502925539119,33.0219243949425,33.2473813207159,469505.204317364,0.0,1.0
2022-06-01,43.69,43.92,43.6,43.9,106450,33.0247801826689,33.1986345988286,32.9567501937369,33.1835168235103,140827.598980983,0.2538,1.0
2022-06-02,43.93,43.95,43.6349,43.67,93377,33.2061934864877,33.2213112618059,32.9831307116672,33.0096624073507,123532.726256902,0.0,1.0
2022-06-03,43.75,43.75,43.5036,43.72,104821,33.0701335086236,33.0701335086236,32.8838825167031,33.0474568456463,138672.519988592,0.0,1.0
2022-06-06,43.28,43.69,43.24,43.69,159176,32.7148657886453,33.0247801826689,32.6846302380088,33.0247801826689,210581.248430219,0.0,1.0
2022-06-07,43.43,43.44,43.16,43.16,250019,32.828249103532,32.8358079911911,32.6241591367359,32.6241591367359,330761.629587846,0.0,1.0
2022-06-08,42.99,43.31,42.94,43.31,218473,32.495658046531,32.7375424516226,32.4578636082354,32.7375424516226,289027.975877615,0.0,1.0
2022-06-09,42.65,42.94,42.595,42.89,240514,32.2386558661211,32.4578636082354,32.197081983996,32.4200691699398,318187.02810063,0.0,1.0
2022-06-10,41.88,42.2,41.68,42.2,93298,31.6566215163693,31.898505921461,31.505443763187,31.898505921461,123428.21352492,0.0,1.0
2022-06-13,40.59,41.26,40.1435,41.25,432616,30.6815250083436,31.1879704815042,30.3440206743642,31.1804115938451,572327.595685832,0.0,1.0
2022-06-14,40.84,41.1,40.5,40.82,119568,30.8704971998215,31.0670282789584,30.6134950194116,30.8553794245032,158182.004273914,0.0,1.0
2022-06-15,41.5,41.69,41.0,41.22,184436,31.369383785323,31.5130026508462,30.9914394023673,31.1577349308678,243998.863745012,0.0,1.0
2022-06-16,40.8,41.01,40.46,40.92,135533,30.840261649185,30.9989982900264,30.5832594687751,30.9309683010944,179302.836756125,0.0,1.0
2022-06-17,40.94,41.255,40.79,40.95,221053,30.9460860764126,31.1841910376747,30.8327027615259,30.9536449640717,292441.176491716,0.0,1.0
2022-06-21,40.86,41.2599,40.82,41.23,137752,30.8856149751397,31.1878948926277,30.8553794245032,31.1652938185269,182238.453873446,0.0,1.0
2022-06-22,40.83,41.02,40.7885,40.84,106776,30.8629383121623,31.0065571776855,30.831568928377,30.8704971998215,141258.879368656,0.0,1.0
2022-06-23,41.15,41.168,40.93,40.93,105242,31.104822717254,31.1184287150404,30.9385271887535,30.9385271887535,139229.480243838,0.0,1.0
2022-06-24,41.32,41.6,41.15,41.15,211502,31.2333238074589,31.4449726619141,31.104822717254,31.104822717254,279805.719489674,0.0,1.0
2022-06-27,41.155,41.38,41.15,41.38,318000,31.1086021610836,31.2786771334136,31.104822717254,31.2786771334136,420696.819877429,0.0,1.0
2022-06-28,40.61,41.19,40.57,41.19,324178,30.6966427836618,31.1350582678905,30.6664072330254,31.1350582678905,428869.980107628,0.0,1.0
2022-06-29,40.5,40.54,40.39,40.51,395372,30.6134950194116,30.643730570048,30.5303472551613,30.6210539070707,523055.795813142,0.0,1.0
2022-06-30,40.39,40.49,40.21,40.35,120043,30.5303472551613,30.6059361317525,30.3942872772973,30.5001117045249,158810.403611781,0.0,1.0
2022-07-01,40.41,40.6,40.19,40.22,172019,30.7367615799126,30.8812798847922,30.5694245953152,30.592243275033,226155.503465364,0.253075,1.0
2022-07-05,40.31,40.33,39.89,40.23,211548,30.6606993141865,30.6759117673317,30.3412377981369,30.5998495016056,278124.767886634,0.0,1.0
2022-07-06,40.13,40.34,40.05,40.23,302169,30.5237872358795,30.6835179939043,30.4629374232987,30.5998495016056,397265.315614123,0.0,1.0
2022-07-07,40.75,40.84,40.34,40.36,142467,30.9953732833813,31.0638293225348,30.6835179939043,30.6987304470495,187303.124144426,0.0,1.0
2022-07-08,40.79,40.81,40.51,40.61,431083,31.0257981896717,31.0410106428169,30.8128238456387,30.8888861113648,566750.143300215,0.0,1.0
2022-07-11,40.56,40.83,40.5,40.83,140737,30.8508549785017,31.0562230959622,30.8052176190661,31.0562230959622,185028.671781635,0.0,1.0
2022-07-12,40.73,40.82,40.57,40.63,108886,30.9801608302361,31.0486168693896,30.8584612050743,30.90409856451,143153.768771645,0.0,1.0
2022-07-13,40.63,40.76,40.23,40.23,94553,30.90409856451,31.0029795099539,30.5998495016056,30.5998495016056,124309.996681533,0.0,1.0
2022-07-14,40.6,40.62,40.01,40.12,113866,30.8812798847922,30.8964923379374,30.4325125170082,30.5161810093069,149701.036266849,0.0,1.0
2022-07-15,41.06,41.06,40.72,40.76,97269,31.2311663071322,31.2311663071322,30.9725546036635,31.0029795099539,127880.755419881,0.0,1.0
2022-07-18,40.58,41.22,40.54,41.22,97205,30.8660674316469,31.3528659322939,30.8356425253565,31.3528659322939,127796.613829581,0.0,1.0
2022-07-19,41.2465,41.32,40.82,40.82,51324,31.3730224327113,31.42892819802,31.0486168693896,31.0486168693896,67476.2965710553,0.0,1.0
2022-07-20,41.41,41.77,41.31,41.31,164468,31.4973842371735,31.7712083937874,31.4213219714474,31.4213219714474,216228.110522335,0.0,1.0
2022-07-21,42.04,42.07,41.36,41.36,1394641,31.9765765112478,31.9993951909657,31.4593531043104,31.4593531043104,1833551.74433312,0.0,1.0
2022-07-22,41.92,42.29,41.78,42.13,158100,31.8853017923765,32.1667321755631,31.77881462036,32.0450325504013,207856.022287504,0.0,1.0
2022-07-25,41.91,42.07,41.76,41.98,261249,31.8776955658039,31.9993951909657,31.7636021672148,31.9309391518122,343467.28631618,0.0,1.0
2022-07-26,41.64,41.829,41.64,41.8,110064,31.6723274483435,31.8160851305658,31.6723274483435,31.7940270735052,144702.499918101,0.0,1.0
2022-07-27,42.1,42.21,41.81,41.81,78036,32.0222138706835,32.1058823629822,31.8016333000778,31.8016333000778,102594.892822439,0.0,1.0
2022-07-28,42.59,42.62,42.2,42.22,294332,32.3949189727413,32.4177376524592,32.0982761364096,32.1134885895548,386961.914939441,0.0,1.0
2022-07-29,42.655,42.76,42.59,42.66,588491,32.4443594454633,32.5242248244757,32.3949189727413,32.4481625587496,773696.384642602,0.0,1.0
2022-08-01,42.395,42.49,42.23,42.31,503060,32.4367129058898,32.5093980745668,32.3104702445036,32.3716788075999,657502.773535584,0.249947,1.0
2022-08-02,42.3,42.4,42.2599,42.37,75781,32.3640277372129,32.4405384410834,32.3333469449608,32.4175852299222,99046.2721768774,0.0,1.0
2022-08-03,42.64,42.69,42.32,42.46,240285,32.6241641303725,32.6624194823078,32.379329877987,32.4864448634057,314054.096805545,0.0,1.0
2022-08-04,42.83,42.83,42.6401,42.72,284392,32.7695344677264,32.7695344677264,32.6242406410764,32.6853726934689,371702.239834874,0.0,1.0
2022-08-05,42.7,42.75,42.29,42.48,445149,32.6700705526948,32.7083259046301,32.3563766668258,32.5017470041798,581812.710485014,0.0,1.0
2022-08-08,42.74,43.0497,42.72,42.88,171951,32.700674834243,32.9376284841299,32.6853726934689,32.8077898196617,224741.103272407,0.0,1.0
2022-08-09,42.52,42.69,42.515,42.69,83785,32.5323512857279,32.6624194823078,32.5285257505344,32.6624194823078,109507.553533731,0.0,1.0
2022-08-10,43.11,43.2,42.97,43.02,420801,32.9837644385638,33.0526240720472,32.8766494531451,32.9149048050803,549989.712174584,0.0,1.0
2022-08-11,42.95,43.56,42.91,43.46,304629,32.861347312371,33.3280626059809,32.8307430308228,33.2515519021105,398152.133740252,0.0,1.0
2022-08-12,43.43,43.43,43.1,43.13,113404,33.2285986909493,33.2285986909493,32.9761133681767,32.9990665793379,148219.783982088,0.0,1.0
2022-08-15,43.36,43.4399,43.26,43.34,445531,33.17504119824,33.2361732506325,33.0985304943695,33.1597390574659,582311.98703153,0.0,1.0
2022-08-16,43.15,43.28,43.08,43.28,166872,33.014368720112,33.1138326351436,32.9608112274026,33.1138326351436,218102.816414403,0.0,1.0
2022-08-17,42.77,42.97,42.74,42.86,157476,32.7236280454041,32.8766494531451,32.700674834243,32.7924876788876,205822.181778097,0.0,1.0
2022-08-18,42.83,42.88,42.79,42.81,93947,32.7695344677264,32.8077898196617,32.7389301861782,32.7542323269523,122789.355276403,0.0,1.0
2022-08-19,42.39,42.63,42.33,42.63,169159,32.4328873706963,32.6165130599855,32.386980948374,32.6165130599855,221091.940660171,0.0,1.0
2022-08-22,41.94,42.12,41.865,42.12,352812,32.0885892032792,32.226308470246,32.0312061753763,32.226308470246,461127.635941311,0.0,1.0
2022-08-23,41.99,42.09,41.83,41.93,133331,32.1268445552144,32.2033552590849,32.0044274290216,32.0809381328921,174264.505820922,0.0,1.0
2022-08-24,42.02,42.09,41.9525,42.01,93289,32.1497977663755,32.2033552590849,32.098153041263,32.1421466959885,121929.344889995,0.0,1.0
2022-08-25,42.375,42.38,42.09,42.13,78816,32.4214107651158,32.4252363003093,32.2033552590849,32.2339595406331,103013.037409018,0.0,1.0
2022-08-26,41.68,42.41,41.67,42.39,87049,31.8896613732159,32.4481895114704,31.8820103028289,32.4328873706963,113773.623292448,0.0,1.0
2022-08-29,41.56,41.69,41.43,41.49,210753,31.7978485285713,31.897312443603,31.6983846135397,31.744291035862,275455.575937154,0.0,1.0
2022-08-30,41.265,41.59,41.07,41.59,254569,31.5721419521534,31.8208017397325,31.422946079606,31.8208017397325,332723.380026597,0.0,1.0
2022-08-31,40.98,41.3415,40.79,41.33,1197707,31.3540864461226,31.6306726406143,31.2087161087686,31.6218739096692,1565411.03324252,0.0,1.0
2022-09-01,40.84,40.87,40.46,40.68,247381,31.4469704406213,31.4700705658226,31.154368854739,31.3237697728814,321272.284688814,0.2614,1.0
2022-09-02,40.75,41.195,40.68,41.07,114447,31.3776700650176,31.7203219221693,31.3237697728814,31.6240714004975,148631.66195375,0.0,1.0
2022-09-06,40.69,40.77,40.54,40.75,218077,31.3314698146151,31.3930701484851,31.2159691886089,31.3776700650176,283215.348099015,0.0,1.0
2022-09-07,41.24,41.24,40.72,40.72,180036,31.7549721099712,31.7549721099712,31.3545699398164,31.3545699398164,233811.719761159,0.0,1.0
2022-09-08,41.36,41.36,41.03,41.04,65273,31.8473726107762,31.8473726107762,31.5932712335625,31.6009712752963,84769.6704213052,0.0,1.0
2022-09-09,41.47,41.71,41.3912,41.6,249455,31.9320730698474,32.1168740714573,31.8713967409854,32.0321736123861,323965.776583682,0.0,1.0
2022-09-12,41.67,41.74,41.505,41.68,202135,32.0860739045223,32.1399741966585,31.9590232159155,32.093773946256,262511.564208946,0.0,1.0
2022-09-13,40.73,41.14,40.73,41.14,41560,31.3622699815501,31.6779716926337,31.3622699815501,31.6779716926337,53973.7334381666,0.0,1.0
2022-09-14,40.75,41.05,40.72,40.76,268777,31.3776700650176,31.60867131703,31.3545699398164,31.3853701067513,349059.147071947,0.0,1.0
2022-09-15,40.51,40.74,40.495,40.67,133720,31.1928690634077,31.3699700232839,31.1813190008071,31.3160697311476,173661.396423283,0.0,1.0
2022-09-16,40.59,40.5942,40.19,40.23,187231,31.2544693972777,31.2577034148058,30.9464677279278,30.9772678948628,243155.824960572,0.0,1.0
2022-09-19,40.76,40.8,40.44,40.44,451847,31.3853701067513,31.4161702736863,31.1389687712715,31.1389687712715,586811.105217404,0.0,1.0
2022-09-20,40.38,40.53,40.345,40.53,139528,31.092768520869,31.2082691468752,31.0658183748009,31.2082691468752,181204.212684324,0.0,1.0
2022-09-21,40.3,40.63,40.08,40.46,561244,31.031168186999,31.2852695642126,30.8617672688566,31.154368854739,728884.361159056,0.0,1.0
2022-09-22,40.07,40.17,39.93,40.12,175725,30.8540672271228,30.9310676444603,30.7462666428504,30.8925674357916,228213.04880707,0.0,1.0
2022-09-23,39.51,39.81,39.4009,39.73,142448,30.422864890033,30.6538661420454,30.3388574347178,30.5922658081754,184996.399923002,0.0,1.0
2022-09-26,39.04,39.51,39.01,39.4,176142,30.0609629285469,30.422864890033,30.0378628033457,30.3381644309618,228754.604313416,0.0,1.0
2022-09-27,39.0,39.37,38.89,39.36,121940,30.0301627616119,30.3150643057606,29.9454623025407,30.3073642640268,158362.77804259,0.0,1.0
2022-09-28,39.51,39.59,39.14,39.17,784645,30.422864890033,30.484465223903,30.1379633458844,30.1610634710856,1019013.95749736,0.0,1.0
2022-09-29,39.27,39.35,39.04,39.32,181255,30.2380638884231,30.2996642222931,30.0609629285469,30.2765640970918,235394.828063881,0.0,1.0
2022-09-30,39.09,39.55,39.05,39.29,174397,30.0994631372157,30.453665056968,30.0686629702807,30.2534639718906,226488.382830027,0.0,1.0
2022-10-03,39.26,39.26,39.03,39.05,255951,30.4471254115235,30.4471254115235,30.2687545800245,30.2842650871114,330035.631416187,0.281507,1.0
2022-10-04,39.95,39.96,39.64,39.64,409714,30.9822379060205,30.9899931595639,30.741825046174,30.741825046174,528305.100156091,0.0,1.0
2022-10-05,39.95,39.98,39.56,39.72,105855,30.9822379060205,31.0055036666508,30.6797830178266,30.8038670745215,136494.570302755,0.0,1.0
2022-10-06,39.78,40.0,39.76,39.88,111723,30.8503985957821,31.0210141737377,30.8348880886953,30.9279511312165,144061.054063906,0.0,1.0
2022-10-07,39.38,39.68,39.32,39.6,173018,30.5401884540447,30.7728460603478,30.4936569327841,30.7108040320003,223097.799486487,0.0,1.0
2022-10-10,38.86,39.45,38.69,39.45,430732,30.1369152697862,30.5944752288488,30.0050759595478,30.5944752288488,555406.728597102,0.0,1.0
2022-10-11,39.02,39.32,38.95,39.05,48380,30.2609993264811,30.4936569327841,30.2067125516771,30.2842650871114,62383.5181261848,0.0,1.0
2022-10-12,39.06,39.18,39.02,39.12,66469,30.2920203406548,30.3850833831761,30.2609993264811,30.3385518619155,85708.3519290902,0.0,1.0
2022-10-13,39.1,39.205,38.43,38.43,70196,30.3230413548286,30.4044715170346,29.8034393674185,29.8034393674185,90514.1264651853,0.0,1.0
2022-10-14,38.93,39.34,38.85,39.31,67789,30.1912020445902,30.509167439871,30.1291600162427,30.4859016792407,87410.4239408008,0.0,1.0
2022-10-17,39.46,39.4995,39.31,39.32,117996,30.6022304823922,30.6328637338888,30.4859016792407,30.4936569327841,152149.764465013,0.0,1.0
2022-10-18,39.73,39.93,39.55,39.84,225985,30.8116223280649,30.9667273989336,30.6720277642831,30.8969301170427,291396.017853367,0.0,1.0
2022-10-19,39.42,39.62,39.34,39.52,225557,30.5712094682185,30.7263145390872,30.509167439871,30.6487620036528,290844.133898054,0.0,1.0
2022-10-20,39.21,39.6619,39.11,39.44,300221,30.4083491438064,30.7588090514342,30.330796608372,30.5867199753054,387119.516233181,0.0,1.0
2022-10-21,39.57,39.65,39.165,39.2,75546,30.68753827137,30.7495802997175,30.3734505028609,30.4005938902629,97412.6759065886,0.0,1.0
2022-10-24,39.66,39.75,39.4508,39.65,154330,30.7573355532609,30.8271328351518,30.5950956491323,30.7495802997175,199000.586035843,0.0,1.0
2022-10-25,40.0,40.05,39.76,39.76,80031,31.0210141737377,31.0597904414549,30.8348880886953,30.8348880886953,103195.852400924,0.0,1.0
2022-10-26,40.04,40.25,39.88,39.92,118867,31.0520351879114,31.2148955123235,30.9279511312165,30.9589721453902,153272.874103043,0.0,1.0
2022-10-27,40.36,40.47,40.11,40.18,110943,31.3002033013013,31.3855110902791,31.1063219627155,31.1606087375195,143055.284238804,0.0,1.0
2022-10-28,40.71,40.7584,40.4,40.4,83636,31.5716371753215,31.6091726024718,31.3312243154751,31.3312243154751,107844.314220785,0.0,1.0
2022-10-31,40.17,40.5,40.11,40.5,166834,31.1528534839761,31.4087768509094,31.1063219627155,31.4087768509094,215123.850001321,0.0,1.0
2022-11-01,40.07,40.23,39.9,40.23,97083,31.296403227065,31.4213701478619,31.1636258737184,31.4213701478619,124299.133730353,0.2851,1.0
2022-11-02,39.705,40.48,39.705,40.1,71535,31.0113224389972,31.616630961607,31.0113224389972,31.3198345247145,91589.037539021,0.0,1.0
2022-11-03,39.55,39.61,39.13,39.32,178492,30.8902607344752,30.9371233297741,30.5622225673835,30.7106207858297,228530.236785,0.0,1.0
2022-11-04,39.69,39.8505,39.445,39.78,114694,30.9996067901725,31.1249642325968,30.8082511927023,31.0699006831207,146847.180701761,0.0,1.0
2022-11-07,39.7,39.79,39.6,39.76,71050,31.0074172227223,31.0777111156705,30.9293128972242,31.0542798180211,90968.0732109799,0.0,1.0
2022-11-08,39.685,39.82,39.56,39.79,227921,30.9957015738976,31.1011424133199,30.898071167025,31.0777111156705,291816.10435355,0.0,1.0
2022-11-09,39.2,39.6,39.14,39.58,266744,30.6168955952321,30.9293128972242,30.5700329999333,30.9136920321246,341522.69838972,0.0,1.0
2022-11-10,40.36,40.36,39.98,40.22,183451,31.5229057710094,31.5229057710094,31.2261093341168,31.4135597153121,234879.436996868,0.0,1.0
2022-11-11,40.45,40.57,40.17,40.29,90928,31.5931996639576,31.6869248545552,31.3745075525631,31.4682327431607,116418.648288923,0.0,1.0
2022-11-14,40.13,40.34,40.1,40.34,172696,31.3432658223639,31.5072849059098,31.3198345247145,31.5072849059098,221109.392980202,0.0,1.0
2022-11-15,40.54,40.61,40.2883,40.6,129397,31.6634935569058,31.7181665847545,31.4669049696273,31.7103561522047,165672.002382564,0.0,1.0
2022-11-16,40.52,40.57,40.46,40.54,207811,31.6478726918062,31.6869248545552,31.6010100965074,31.6634935569058,266068.490669204,0.0,1.0
2022-11-17,40.36,40.3811,39.96,40.12,129413,31.5229057710094,31.5393857836895,31.2104884690172,31.3354553898141,165692.487803695,0.0,1.0
2022-11-18,40.44,40.52,40.32,40.52,210095,31.5853892314078,31.6478726918062,31.4916640408101,31.6478726918062,268992.784535691,0.0,1.0
2022-11-21,40.39,40.54,40.34,40.4,188779,31.5463370686588,31.6634935569058,31.5072849059098,31.5541475012086,241701.082233576,0.0,1.0
2022-11-22,40.7,40.71,40.46,40.51,127814,31.7884604777027,31.7962709102525,31.6010100965074,31.6400622592564,163645.22602939,0.0,1.0
2022-11-23,41.005,41.07,40.67,40.67,198643,32.0266786704717,32.0774464820455,31.7650291800533,31.7650291800533,254330.344360995,0.0,1.0
2022-11-25,40.84,40.97,40.82,40.93,45799,31.8978065334,31.9993421565474,31.8821856683003,31.9681004263482,58638.2376493971,0.0,1.0
2022-11-28,40.44,40.78,40.4215,40.72,144016,31.5853892314078,31.8509439381011,31.5709399311907,31.8040813428023,184389.275602428,0.0,1.0
2022-11-29,40.6,40.625,40.36,40.37,269466,31.7103561522047,31.7298822335792,31.5229057710094,31.5307162035592,345007.780659675,0.0,1.0
2022-11-30,41.16,41.19,40.49,40.61,154915,32.1477403749937,32.1711716726431,31.6244413941568,31.7181665847545,198343.688409274,0.0,1.0
2022-12-01,41.01,41.08,40.8,41.03,91517,32.2497446240941,32.304791737571,32.0846032836635,32.2654723708018,116376.492705496,0.2806,1.0
2022-12-02,41.02,41.03,40.68,40.68,156965,32.257608497448,32.2654723708018,31.9902368034174,31.9902368034174,199602.654998723,0.0,1.0
2022-12-05,40.64,40.87,40.495,40.87,448330,31.9587813100021,32.1396503971404,31.8447551463714,32.1396503971404,570113.454053946,0.0,1.0
2022-12-06,40.47,40.71,40.44,40.66,205410,31.8250954629868,32.013828423479,31.8015038429253,31.9745090567098,261207.156775637,0.0,1.0
2022-12-07,40.69,40.71,40.52,40.52,137038,31.9981006767713,32.013828423479,31.864414829756,31.864414829756,174262.725038799,0.0,1.0
2022-12-08,40.65,40.765,40.58,40.75,262773,31.9666451833559,32.0570797269251,31.911598069879,32.0452839168943,334152.126027966,0.0,1.0
2022-12-09,40.73,40.86,40.6,40.6,237290,32.0295561701866,32.1317865237865,31.9273258165867,31.9273258165867,301746.975469991,0.0,1.0
2022-12-12,40.82,40.88,40.73,40.81,226680,32.1003310303712,32.1475142704942,32.0295561701866,32.0924671570173,288254.896538149,0.0,1.0
2022-12-13,41.32,41.5215,41.07,41.51,291074,32.4935246980631,32.651981746143,32.2969278642172,32.6429382917861,370140.75240403,0.0,1.0
2022-12-14,41.13,41.39,40.9,41.31,242768,32.3441111043402,32.54857181154,32.1632420172019,32.4856608247093,308713.008305865,0.0,1.0
2022-12-15,40.97,41.06,40.79,40.93,131972,32.2182891306788,32.2890639908633,32.0767394103097,32.1868336372634,167820.607049288,0.0,1.0
2022-12-16,40.47,40.57,40.3801,40.47,237368,32.0469353302986,32.1261222226394,31.9757463140843,32.0469353302986,299756.680661997,0.2821,1.0
2022-12-19,40.24,40.38,40.18,40.35,485416,31.8648054779149,31.975667127192,31.8172933425105,31.9519110594897,613000.441930775,0.0,1.0
2022-12-20,40.15,40.25,40.01,40.02,179317,31.7935372748082,31.872724167149,31.6826756255312,31.6905943147653,226447.830820782,0.0,1.0
2022-12-21,40.43,40.5499,40.3,40.3,371340,32.0152605733623,32.1102056572789,31.9123176133194,31.9123176133194,468941.246490791,0.0,1.0
2022-12-22,40.2,40.32,40.05,40.28,328240,31.8331307209786,31.9281549917875,31.7143503824675,31.8964802348512,414513.046663805,0.0,1.0
2022-12-23,40.34,40.36,40.08,40.16,232382,31.9439923702557,31.9598297487238,31.7381064501697,31.8014559640423,293460.184041641,0.0,1.0
2022-12-27,39.91,40.3,39.88,40.3,951035,31.6034887331905,31.9123176133194,31.5797326654882,31.9123176133194,1201000.53416375,0.0,1.0
2022-12-28,39.26,39.99,39.26,39.99,1568681,31.0887739329756,31.6668382470631,31.0887739329756,31.6668382470631,1980985.68289552,0.0,1.0
2022-12-29,39.94,40.11,38.79,39.33,422618,31.6272448008927,31.7618625178719,30.7165955389741,31.1442047576141,533696.913097013,0.0,1.0
2022-12-30,39.85,40.03,39.74,39.77,467736,31.555976597786,31.6985130039994,31.4688710162112,31.4926270839134,590673.514484345,0.0,1.0
2023-01-03,39.93,40.19,39.8773,40.13,90958,31.6193261116586,31.8252120317445,31.577594619395,31.7776998963401,114864.969834409,0.0,1.0
2023-01-04,40.43,40.46,40.07,40.23,92104,32.0152605733623,32.0390166410645,31.7301877609356,31.8568867886808,116312.179045586,0.0,1.0
2023-01-05,40.365,40.43,40.22,40.27,140077,31.9637890933408,32.0152605733623,31.8489680994468,31.8885615456171,176894.175108231,0.0,1.0
2023-01-06,40.95,41.0601,40.5,40.56,360795,32.4270324135342,32.5142171820013,32.0706913980008,32.1182035334053,455624.64864449,0.0,1.0
2023-01-09,41.14,41.31,41.04,41.04,193457,32.5774875089816,32.7121052259609,32.4983006166409,32.4983006166409,244304.321436874,0.0,1.0
2023-01-10,41.13,41.22,41.045,41.14,198950,32.5695688197475,32.6408370228542,32.5022599612579,32.5774875089816,251241.075535474,0.0,1.0
2023-01-11,41.43,41.43,41.25,41.29,76972,32.8071294967697,32.8071294967697,32.6645930905564,32.6962678474927,97202.9558487888,0.0,1.0
2023-01-12,41.69,41.72,41.36,41.56,360220,33.0130154168557,33.0367714845579,32.7516986721312,32.9100724568127,454898.518368376,0.0,1.0
2023-01-13,41.72,41.78,41.55,41.57,286455,33.0367714845579,33.0842836199623,32.9021537675786,32.9179911460468,361745.47520741,0.0,1.0
2023-01-17,41.61,41.66,41.54,41.64,63796,32.9496659029831,32.9892593491535,32.8942350783446,32.9734219706853,80563.8384260421,0.0,1.0
2023-01-18,41.63,42.0,41.62,41.85,88293,32.9655032814512,33.258494783112,32.9575845922172,33.1397144446009,111499.513859028,0.0,1.0
2023-01-19,41.44,41.55,41.38,41.5,129381,32.8150481860038,32.9021537675786,32.7675360505994,32.8625603214083,163386.889137246,0.0,1.0
2023-01-20,41.52,41.54,41.25,41.41,120920,32.8783976998764,32.8942350783446,32.6645930905564,32.7912921183016,152702.039978635,0.0,1.0
2023-01-23,41.43,41.585,41.4,41.46,136292,32.8071294967697,32.9298691798979,32.7833734290675,32.830885564472,172114.343638506,0.0,1.0
2023-01-24,41.53,41.53,41.34,41.42,104419,32.8863163891105,32.8863163891105,32.7358612936631,32.7992108075357,131863.995307055,0.0,1.0
2023-01-25,41.5,41.5499,41.33,41.36,74765,32.8625603214083,32.9020745806863,32.727942604429,32.7516986721312,94415.8784237732,0.0,1.0
2023-01-26,41.65,41.66,41.45,41.62,95354,32.9813406599194,32.9892593491535,32.8229668752379,32.9575845922172,120416.393649709,0.0,1.0
2023-01-27,41.52,41.615,41.455,41.58,275313,32.8783976998764,32.9536252476001,32.8269262198549,32.9259098352809,347674.964709213,0.0,1.0
2023-01-30,41.28,41.39,41.245,41.33,153333,32.6883491582586,32.7754547398334,32.6606337459394,32.727942604429,193634.319352002,0.0,1.0
2023-01-31,41.61,41.62,41.38,41.38,120382,32.9496659029831,32.9575845922172,32.7675360505994,32.7675360505994,152022.634607245,0.0,1.0
2023-02-01,41.72,41.84,41.23,41.27,259670,33.2828051590606,33.378537101033,32.8918997293401,32.9238103766642,325496.374125509,0.3107,1.0
2023-02-02,41.97,42.04,41.85,42.01,71530,33.4822467048364,33.5380903376536,33.386514762864,33.5141573521605,89662.8630230586,0.0,1.0
2023-02-03,41.565,41.83,41.54,41.64,137937,33.1591514006796,33.3705594392019,33.139207246102,33.2189838644123,172904.044971504,0.0,1.0
2023-02-06,41.36,41.41,41.28,41.41,101112,32.9956093331435,33.0354976422986,32.9317880384952,33.0354976422986,126743.903341081,0.0,1.0
2023-02-07,41.5,41.6261,41.27,41.29,130354,33.1072965987779,33.2078949144672,32.9238103766642,32.9397657003263,163398.753620967,0.0,1.0
2023-02-08,41.29,41.46,41.2,41.36,103459,32.9397657003263,33.0753859514538,32.867966743847,32.9956093331435,129685.868104329,0.0,1.0
2023-02-09,41.04,41.45,41.01,41.45,111220,32.7403241545505,33.0674082896228,32.7163911690574,33.0674082896228,139414.28247483,0.0,1.0
2023-02-10,40.81,41.01,40.71,41.01,68846,32.5568379324368,32.7163911690574,32.4770613141265,32.7163911690574,86298.4687220117,0.0,1.0
2023-02-13,40.85,40.97,40.73,40.78,160625,32.5887485797609,32.6844805217333,32.4930166377885,32.5329049469437,201343.45551627,0.0,1.0
2023-02-14,40.9,40.989,40.63,40.69,170074,32.6286368889161,32.6996380792122,32.4132400194782,32.4611059904644,213187.778076103,0.0,1.0
2023-02-15,40.86,40.87,40.64,40.7,241325,32.5967262415919,32.604703903423,32.4212176813093,32.4690836522954,302500.914567869,0.0,1.0
2023-02-16,40.51,40.6805,40.445,40.64,144220,32.3175080775059,32.4535272117249,32.2656532756042,32.4212176813093,180779.786176227,0.0,1.0
2023-02-17,40.67,40.74,40.2799,40.28,108223,32.4451506668024,32.5009942996196,32.1339420787738,32.1340218553921,135657.542638676,0.0,1.0
2023-02-21,40.0,40.37,39.855,40.37,203217,31.9106473241233,32.2058208118714,31.7949712275733,32.2058208118714,254732.53229354,0.0,1.0
2023-02-22,40.24,40.35,40.1,40.1,93827,32.102111208068,32.1898654882094,31.9904239424336,31.9904239424336,117612.155023969,0.0,1.0
2023-02-23,40.6,40.6796,40.34,40.42,68673,32.3893070339851,32.4528092221601,32.1818878263783,32.2457091210266,86081.6132026075,0.0,1.0
2023-02-24,40.36,40.42,40.21,40.23,87806,32.1978431500404,32.2457091210266,32.0781782225749,32.094133546237,110064.830848633,0.0,1.0
2023-02-27,40.61,40.6721,40.46,40.54,84900,32.3972846958162,32.4468259757869,32.2776197683507,32.341441062999,106422.159522685,0.0,1.0
2023-02-28,40.565,40.63,40.5,40.61,60319,32.3613852175765,32.4132400194782,32.3095304156748,32.3972846958162,75609.8732655932,0.0,1.0
2023-03-01,40.24,40.26,40.095,40.26,87855,32.3198215994369,32.3358851290588,32.2033610096775,32.3358851290588,109384.428039714,0.2729,1.0
2023-03-02,40.23,40.295,40.005,40.08,113441,32.3117898346259,32.3639963058973,32.1310751263785,32.191313362461,141240.440512813,0.0,1.0
2023-03-03,40.66,40.72,40.39,40.41,145795,32.6571557214986,32.7053463103645,32.4402980716018,32.4563616012237,181522.994548405,0.0,1.0
2023-03-06,40.64,40.8,40.63,40.7432,83207,32.6410921918766,32.7696004288525,32.6330604270656,32.723980004726,103597.405997388,0.0,1.0
2023-03-07,40.41,40.69,40.405,40.69,214497,32.4563616012237,32.6812510159316,32.4523457188183,32.6812510159316,267060.857791072,0.0,1.0
2023-03-08,40.25,40.45,40.125,40.4,146132,32.3278533642479,32.4884886604677,32.2274563041104,32.4483298364128,181942.578547601,0.0,1.0
2023-03-09,39.98,40.425,39.905,40.27,92848,32.110995714351,32.4684092484402,32.0507574782686,32.3439168938698,115600.994532256,0.0,1.0
2023-03-10,39.92,40.23,39.81,40.025,168936,32.0628051254851,32.3117898346259,31.9744557125642,32.1471386560005,210334.844178671,0.0,1.0
2023-03-13,39.65,40.195,39.55,39.76,259560,31.8459474755883,32.2836786577874,31.7656298274783,31.9342968885092,323166.833327507,0.0,1.0
2023-03-14,39.94,40.095,39.745,39.98,162051,32.0788686551071,32.2033610096775,31.9222492412927,32.110995714351,201762.631020018,0.0,1.0
2023-03-15,39.68,39.74,39.49,39.59,446518,31.8700427700212,31.9182333588872,31.7174392386124,31.7977568867223,555940.083540346,0.0,1.0
2023-03-16,39.87,39.96,39.49,39.57,229395,32.0226463014301,32.0949321847291,31.7174392386124,31.7816933571003,285609.707702125,0.0,1.0
2023-03-17,39.6,39.85,39.5301,39.67,161004,31.8057886515333,32.0065827718081,31.7496466155044,31.8620110052102,200459.056992842,0.0,1.0
2023-03-20,39.47,39.67,39.365,39.5,99349,31.7013757089904,31.8620110052102,31.617042178475,31.7254710034234,123695.106041973,0.0,1.0
2023-03-21,39.85,39.89,39.575,39.65,217139,32.0065827718081,32.0387098310521,31.7857092395058,31.8459474755883,270350.29674026,0.0,1.0
2023-03-22,39.84,40.24,39.71,39.85,184621,31.9985510069971,32.3198215994369,31.8941380644542,32.0065827718081,229863.553458768,0.0,1.0
2023-03-23,39.68,40.06,39.55,39.91,178627,31.8700427700212,32.175249832839,31.7656298274783,32.0547733606741,222400.685532412,0.0,1.0
2023-03-24,39.65,39.6663,39.5197,39.58,190774,31.8459474755883,31.8590392522302,31.741293580101,31.7897251219113,237524.385349137,0.0,1.0
2023-03-27,39.5,39.75,39.5,39.72,122131,31.7254710034234,31.9262651236982,31.7254710034234,31.9021698292652,152059.980432739,0.0,1.0
2023-03-28,39.475,39.53,39.4,39.47,208194,31.7053915913959,31.7495662978563,31.6451533553134,31.7013757089904,259213.267444087,0.0,1.0
2023-03-29,39.96,39.9692,39.67,39.67,203167,32.0949321847291,32.1023214083552,31.8620110052102,31.8620110052102,252954.369034711,0.0,1.0
2023-03-30,40.23,40.245,39.955,40.08,87648,32.3117898346259,32.3238374818424,32.0909163023235,32.191313362461,109126.701369585,0.0,1.0
2023-03-31,40.73,40.77,40.34,40.34,71348,32.7133780751755,32.7455051344195,32.4001392475468,32.4001392475468,88832.2824173642,0.0,1.0
2023-04-03,40.405,40.46,40.28,40.35,109556,32.7018123338477,32.7463266186729,32.6006435046995,32.6572980490225,135362.839674127,0.3106,1.0
2023-04-04,40.3,40.455,40.255,40.44,238182,32.6168305173633,32.742279865507,32.5804097388699,32.7301396060092,294287.77866354,0.0,1.0
2023-04-05,40.08,40.315,40.03,40.28,143668,32.4387733780625,32.628970776861,32.3983058464033,32.6006435046995,177510.208937004,0.0,1.0
2023-04-06,40.22,40.26,39.95,40.04,163980,32.5520824667084,32.5844564920358,32.3335577957484,32.4063993527351,202606.871825946,0.0,1.0
2023-04-10,40.18,40.18,39.99,40.07,118424,32.519708441381,32.519708441381,32.3659318210758,32.4306798717307,146319.77185703,0.0,1.0
2023-04-11,40.27,40.35,40.13,40.19,122563,32.5925499983677,32.6572980490225,32.4792409097218,32.5278019477129,151433.748210778,0.0,1.0
2023-04-12,40.25,40.53,40.23,40.51,126013,32.576362985704,32.8029811629958,32.5601759730403,32.7867941503321,155696.424804262,0.0,1.0
2023-04-13,40.58,40.655,40.36,40.36,512275,32.8434486946551,32.904149992144,32.6653915553544,32.6653915553544,632945.696210734,0.0,1.0
2023-04-14,40.54,40.65,40.43,40.57,563045,32.8110746693277,32.9001032389781,32.7220460996773,32.8353551883233,695674.997848758,0.0,1.0
2023-04-17,40.44,40.46,40.285,40.42,127174,32.7301396060092,32.7463266186729,32.6046902578655,32.7139525933455,157130.908144852,0.0,1.0
2023-04-18,40.5,40.62,40.38,40.58,349533,32.7787006440003,32.8758227199825,32.6815785680181,32.8434486946551,431868.445724711,0.0,1.0
2023-04-19,40.32,40.41,40.3,40.32,421518,32.633017530027,32.7058590870136,32.6168305173633,32.633017530027,520810.11951658,0.0,1.0
2023-04-20,40.28,40.355,40.18,40.23,161289,32.6006435046995,32.6613448021884,32.519708441381,32.5601759730403,199281.984083028,0.0,1.0
2023-04-21,40.4,40.44,40.24,40.37,328381,32.6977655806818,32.7301396060092,32.5682694793721,32.6734850616862,405733.913752139,0.0,1.0
2023-04-24,40.48,40.52,40.36,40.44,363986,32.7625136313366,32.794887656664,32.6653915553544,32.7301396060092,449725.971755327,0.0,1.0
2023-04-25,40.41,40.54,40.38,40.5,239925,32.7058590870136,32.8110746693277,32.6815785680181,32.7787006440003,296441.357012074,0.0,1.0
2023-04-26,40.28,40.43,40.225,40.43,144688,32.6006435046995,32.7220460996773,32.5561292198744,32.7220460996773,178770.478538556,0.0,1.0
2023-04-27,40.41,40.525,40.3,40.39,84978,32.7058590870136,32.7989344098299,32.6168305173633,32.6896720743499,104995.28451046,0.0,1.0
2023-04-28,40.59,40.65,40.36,40.36,115706,32.851542200987,32.9001032389781,32.6653915553544,32.6653915553544,142961.524036424,0.0,1.0
2023-05-01,40.07,40.25,40.01,40.25,179804,32.6672530618107,32.8139988953801,32.6183377839542,32.8139988953801,220549.498495257,0.2923,1.0
2023-05-02,40.12,40.18,39.97,40.14,210932,32.7080157933577,32.7569310712142,32.5857275987166,32.7243208859766,258731.434320714,0.0,1.0
2023-05-03,40.07,40.277,40.0269,40.17,264908,32.6672530618107,32.8360107704155,32.6321155872171,32.7487785249048,324938.969919365,0.0,1.0
2023-05-04,39.91,39.94,39.79,39.94,71737,32.5368123208601,32.5612699597883,32.4389817651472,32.5612699597883,87993.3670750054,0.0,1.0
2023-05-05,40.11,40.1601,39.9699,40.04,302665,32.6998632470483,32.7407075040585,32.5856460732535,32.6427954228825,371252.107639803,0.0,1.0
2023-05-08,40.02,40.09,39.9,40.09,174275,32.6264903302636,32.6835581544295,32.5286597745507,32.6835581544295,213767.568298041,0.0,1.0
2023-05-09,39.89,39.96,39.865,39.94,77994,32.5205072282413,32.5775750524072,32.5001258624678,32.5612699597883,95668.2698140146,0.0,1.0
2023-05-10,40.125,40.1777,39.99,40.14,104204,32.7120920665125,32.7550559855631,32.6020326913354,32.7243208859766,127817.734539831,0.0,1.0
2023-05-11,40.06,40.09,40.0,40.08,111170,32.6591005155013,32.6835581544295,32.6101852376448,32.6754056081201,136362.304218581,0.0,1.0
2023-05-12,39.89,40.12,39.79,40.07,145360,32.5205072282413,32.7080157933577,32.4389817651472,32.6672530618107,178300.121806359,0.0,1.0
2023-05-15,39.94,39.97,39.88,39.93,62863,32.5612699597883,32.5857275987166,32.5123546819319,32.5531174134789,77108.4243059518,0.0,1.0
2023-05-16,39.67,39.83,39.6,39.83,54916,32.3411512094342,32.4715919503848,32.2840833852684,32.4715919503848,67360.5495949231,0.0,1.0
2023-05-17,39.77,39.8999,39.6791,39.7,139716,32.4226766725284,32.5285782490876,32.3485700265758,32.3656088483625,171377.131386194,0.0,1.0
2023-05-18,39.82,39.92,39.6252,39.74,109449,32.4634394040754,32.5449648671695,32.3046278019681,32.3982190336001,134251.307316897,0.0,1.0
2023-05-19,39.84,39.95,39.79,39.83,63197,32.4797444966942,32.5694225060978,32.4389817651472,32.4715919503848,77518.1122578184,0.0,1.0
2023-05-22,40.03,40.085,39.86,39.86,97654,32.634642876573,32.6794818812748,32.4960495893131,32.4960495893131,119783.434884963,0.0,1.0
2023-05-23,39.82,40.0,39.775,39.97,191265,32.4634394040754,32.6101852376448,32.4267529456831,32.5857275987166,234607.682975325,0.0,1.0
2023-05-24,39.56,39.78,39.47,39.77,175952,32.2514732000307,32.4308292188378,32.178100283246,32.4226766725284,215824.594331814,0.0,1.0
2023-05-25,39.545,39.73,39.54,39.73,166328,32.2392443805666,32.3900664872907,32.2351681074119,32.3900664872907,204019.693587012,0.0,1.0
2023-05-26,39.83,39.83,39.62,39.62,170346,32.4715919503848,32.4715919503848,32.3003884778872,32.3003884778872,208948.215115754,0.0,1.0
2023-05-30,39.96,40.01,39.86,40.01,139007,32.5775750524072,32.6183377839542,32.4960495893131,32.6183377839542,170507.464446454,0.0,1.0
2023-05-31,39.84,39.915,39.74,39.88,118032,32.4797444966942,32.5408885940148,32.3982190336001,32.5123546819319,144779.306391361,0.0,1.0
2023-06-01,39.779,39.8,39.55,39.56,103429,32.6745088280261,32.6917582482073,32.4864080079547,32.4946220175648,125917.797652432,0.2999,1.0
2023-06-02,40.0,40.06,39.84,39.92,148004,32.8560384404093,32.9053224980699,32.7246142866477,32.7903263635285,180184.839104609,0.0,1.0
2023-06-05,39.91,39.96,39.85,39.96,121600,32.7821123539184,32.8231824019689,32.7328282962578,32.8231824019689,148039.758622202,0.0,1.0
2023-06-06,40.005,40.01,39.83,39.91,99375,32.8601454452144,32.8642524500194,32.7164002770376,32.7821123539184,120982.327410209,0.0,1.0
2023-06-07,39.84,40.1201,39.7997,40.09,136966,32.7246142866477,32.9546886958267,32.691511827919,32.9299645269003,166746.822199413,0.0,1.0
2023-06-08,40.11,40.125,39.83,39.83,83136,32.9463925461205,32.9587135605356,32.7164002770376,32.7164002770376,101212.445500127,0.0,1.0
2023-06-09,40.08,40.17,40.05,40.12,250836,32.9217505172901,32.9956766037811,32.8971084884598,32.9546065557306,305375.829718411,0.0,1.0
2023-06-12,40.06,40.15,39.94,40.13,126667,32.9053224980699,32.9792485845609,32.8067543827487,32.9628205653407,154208.48770887,0.0,1.0
2023-06-13,40.155,40.25,40.06,40.06,793527,32.9833555893659,33.0613886806619,32.9053224980699,32.9053224980699,966065.34161349,0.0,1.0
2023-06-14,40.24,40.3297,40.01,40.17,607919,33.0531746710518,33.1268543372544,32.8642524500194,32.9956766037811,740100.181100745,0.0,1.0
2023-06-15,40.4,40.45,40.2801,40.34,274240,33.1845988248134,33.2256688728639,33.0861128495883,33.1353147671528,333868.613524283,0.0,1.0
2023-06-16,40.33,40.44,40.315,40.44,154106,33.1271007575427,33.2174548632538,33.1147797431276,33.2174548632538,187613.61054468,0.0,1.0
2023-06-20,40.24,40.34,40.2305,40.28,109219,33.0531746710518,33.1353147671528,33.0453713619222,33.0860307094922,132966.730238144,0.0,1.0
2023-06-21,40.15,40.22,40.06,40.14,120775,32.9792485845609,33.0367466518316,32.9053224980699,32.9710345749508,147035.377036155,0.0,1.0
2023-06-22,40.04,40.1,39.98,40.07,114419,32.8888944788497,32.9381785365104,32.8396104211891,32.91353650768,139297.377810804,0.0,1.0
2023-06-23,39.87,39.9499,39.82,39.91,72490,32.749256315478,32.8148862522627,32.7081862674275,32.7821123539184,88251.662027331,0.0,1.0
2023-06-26,39.9,40.0101,39.8699,39.92,139966,32.7738983443083,32.8643345901155,32.7491741753819,32.7903263635285,170399.118875947,0.0,1.0
2023-06-27,40.02,40.09,39.9739,39.98,223786,32.8724664596295,32.9299645269003,32.834599875327,32.8396104211891,272444.288018324,0.0,1.0
2023-06-28,40.24,40.25,39.97,40.02,219405,33.0531746710518,33.0613886806619,32.831396411579,32.8724664596295,267110.717438358,0.0,1.0
2023-06-29,40.2,40.22,40.0199,40.07,296917,33.0203186326114,33.0367466518316,32.8723843195334,32.91353650768,361476.324102208,0.0,1.0
2023-06-30,40.44,40.509,40.29,40.39,262148,33.2174548632538,33.2741315295635,33.0942447191023,33.1763848152033,319147.423053398,0.0,1.0
2023-07-03,40.1048,40.12,40.04,40.1,60879,33.1772883562604,33.1898627808434,33.1236815988278,33.1733174853395,73590.7073833927,0.2863,1.0
2023-07-05,39.96,40.04,39.907,40.03,286278,33.0575004168121,33.1236815988278,33.0136553837268,33.1154089510758,346053.656076855,0.0,1.0
2023-07-06,39.72,39.725,39.55,39.65,87435,32.8589568707652,32.8630931946412,32.718321858982,32.8010483365015,105691.675291429,0.0,1.0
2023-07-07,39.72,39.9594,39.66,39.67,146822,32.8589568707652,33.057004057947,32.8093209842535,32.8175936320054,177478.848855015,0.0,1.0
2023-07-10,39.86,39.93,39.74,39.74,201386,32.9747739392926,33.0326824735563,32.8755021662691,32.8755021662691,243435.966377764,0.0,1.0
2023-07-11,40.07,40.07,39.9,39.96,171689,33.1484995420836,33.1484995420836,33.0078645303004,33.0575004168121,207538.148786072,0.0,1.0
2023-07-12,40.36,40.415,40.29,40.35,265250,33.3884063268903,33.4339058895261,33.3304977926266,33.3801336791384,320634.950203599,0.0,1.0
2023-07-13,40.68,40.695,40.495,40.54,226040,33.6531310549529,33.6655400265808,33.5000870715417,33.5373139864255,273237.791306396,0.0,1.0
2023-07-14,40.42,40.65,40.37,40.64,116612,33.4380422134021,33.628313111697,33.3966789746423,33.6200404639451,140960.915412411,0.0,1.0
2023-07-17,40.43,40.53,40.32,40.37,323315,33.446314861154,33.5290413386736,33.3553157358825,33.3966789746423,390824.086428187,0.0,1.0
2023-07-18,40.555,40.605,40.45,40.49,186047,33.5497229580535,33.5910861968132,33.4628601566579,33.4959507476657,224894.139794642,0.0,1.0
2023-07-19,40.58,40.659,40.555,40.61,119333,33.5704045774333,33.6357584946738,33.5497229580535,33.5952225206892,144250.067908185,0.0,1.0
2023-07-20,40.43,40.48,40.305,40.46,88661,33.446314861154,33.4876780999138,33.3429067642546,33.4711328044099,107173.667558912,0.0,1.0
2023-07-21,40.54,40.59,40.4606,40.49,174318,33.5373139864255,33.5786772251853,33.471629163275,33.4959507476657,210716.091421644,0.0,1.0
2023-07-24,40.46,40.65,40.46,40.6,207561,33.4711328044099,33.628313111697,33.4711328044099,33.5869498729372,250900.323842447,0.0,1.0
2023-07-25,40.43,40.53,40.39,40.46,150906,33.446314861154,33.5290413386736,33.4132242701462,33.4711328044099,182415.599605747,0.0,1.0
2023-07-26,40.65,40.7,40.39,40.39,134413,33.628313111697,33.6696763504568,33.4132242701462,33.4132242701462,162478.81455878,0.0,1.0
2023-07-27,40.25,40.79,40.17,40.75,255525,33.2974072016188,33.7441301802244,33.2312260196032,33.7110395892166,308879.34269849,0.0,1.0
2023-07-28,40.54,40.5425,40.4,40.46,123456,33.5373139864255,33.5393821483635,33.4214969178981,33.4711328044099,149233.96196922,0.0,1.0
2023-07-31,40.72,40.7412,40.58,40.58,170145,33.6862216459607,33.7037596591949,33.5704045774333,33.5704045774333,205671.757219194,0.0,1.0
2023-08-01,40.17,40.26,40.08,40.24,214342,33.4705537190672,33.5455437572728,33.3955636808617,33.5288793043382,257244.568233571,0.2893,1.0
2023-08-02,40.0,40.06,39.87,40.01,227446,33.3289058691235,33.3788992279271,33.2205869250488,33.3372380955907,272971.457140704,0.0,1.0
2023-08-03,39.895,39.975,39.8001,39.85,135090,33.241417491217,33.3080753029553,33.1623446620425,33.2039224721143,162129.534681365,0.0,1.0
2023-08-04,40.12,40.29,40.08,40.12,181026,33.4288925867308,33.5705404366746,33.3955636808617,33.4288925867308,217260.057333843,0.0,1.0
2023-08-07,40.12,40.24,40.015,40.19,196456,33.4288925867308,33.5288793043382,33.3414042088244,33.4872181720018,235778.517028368,0.0,1.0
2023-08-08,40.33,40.3401,40.14,40.2,112742,33.6038693425437,33.6122848912757,33.4455570396654,33.4955503984691,135308.372189255,0.0,1.0
2023-08-09,40.32,40.43,40.2523,40.35,99674,33.5955371160764,33.6871916072165,33.539127942893,33.6205337954783,119624.689020878,0.0,1.0
2023-08-10,40.38,40.597,40.235,40.5,132966,33.6455304748801,33.8263397892201,33.5247131911046,33.7455171924875,159580.396094769,0.0,1.0
2023-08-11,40.3,40.33,40.19,40.22,96887,33.5788726631419,33.6038693425437,33.4872181720018,33.5122148514036,116279.844745528,0.0,1.0
2023-08-14,40.27,40.38,40.2,40.3,93399,33.55387598374,33.6455304748801,33.4955503984691,33.5788726631419,112093.688723849,0.0,1.0
2023-08-15,40.19,40.2999,40.16,40.24,188708,33.4872181720018,33.5787893408772,33.4622214926,33.5288793043382,226479.681920579,0.0,1.0
2023-08-16,40.06,40.28,40.06,40.18,176710,33.3788992279271,33.5622082102073,33.3788992279271,33.4788859455345,212080.169320779,0.0,1.0
2023-08-17,39.94,40.11,39.86,40.11,255045,33.2789125103198,33.4205603602636,33.2122546985815,33.4205603602636,306094.65669412,0.0,1.0
2023-08-18,39.97,40.09,39.84,39.84,363406,33.3039091897216,33.403895907329,33.195590245647,33.195590245647,436145.130508669,0.0,1.0
2023-08-21,39.96,40.02,39.83,39.97,326227,33.2955769632543,33.345570322058,33.1872580191797,33.3039091897216,391524.403808555,0.0,1.0
2023-08-22,39.98,40.0959,39.935,40.0959,121109,33.3122414161889,33.4088119209447,33.2747463970861,33.4088119209447,145350.105971763,0.0,1.0
2023-08-23,40.3,40.3392,40.0847,40.15,117220,33.5788726631419,33.6115349908936,33.3994798273013,33.4538892661327,140682.68602672,0.0,1.0
2023-08-24,40.05,40.29,40.01,40.29,145217,33.3705670014599,33.5705404366746,33.3372380955907,33.5705404366746,174283.54902527,0.0,1.0
2023-08-25,40.21,40.29,40.035,40.08,133745,33.5038826249364,33.5705404366746,33.3580686617589,33.3955636808617,160515.320275069,0.0,1.0
2023-08-28,40.34,40.41,40.26,40.31,430850,33.612201569011,33.670527154282,33.5455437572728,33.5872048896092,517088.681748953,0.0,1.0
2023-08-29,40.61,40.62,40.32,40.32,102092,33.8371716836276,33.8455039100949,33.5955371160764,33.5955371160764,122526.67447398,0.0,1.0
2023-08-30,40.62,40.69,40.565,40.62,166163,33.8455039100949,33.9038294953658,33.7996766645248,33.8455039100949,199422.088024721,0.0,1.0
2023-08-31,40.6,40.64,40.51,40.56,155145,33.8288394571603,33.8621683630294,33.7538494189548,33.7955105512912,186198.731646609,0.0,1.0
2023-09-01,40.35,40.46,40.23,40.46,243085,33.8746667027304,33.9670139973351,33.7739241995252,33.9670139973351,289552.066624744,0.305,1.0
2023-09-05,40.11,40.33,40.04,40.33,272654,33.6731816963201,33.8578762855295,33.6144152361171,33.8578762855295,324773.34748546,0.0,1.0
2023-09-06,40.05,40.1,39.91,40.07,90935,33.6228104447175,33.6647864877196,33.5052775243115,33.6396008619184,108317.737328593,0.0,1.0
2023-09-07,40.21,40.21,39.96,39.96,162531,33.7571337823244,33.7571337823244,33.5472535673136,33.5472535673136,193599.715904257,0.0,1.0
2023-09-08,40.14,40.29,40.1,40.21,507982,33.6983673221214,33.8242954511278,33.6647864877196,33.7571337823244,605085.619878523,0.0,1.0
2023-09-11,40.2,40.22,40.115,40.17,79094,33.7487385737239,33.7655289909248,33.6773793006203,33.7235529479226,94213.2634988484,0.0,1.0
2023-09-12,40.18,40.24,40.125,40.14,217329,33.7319481565231,33.7823194081256,33.6857745092207,33.6983673221214,258872.662186022,0.0,1.0
2023-09-13,40.3,40.32,40.1995,40.21,105868,33.8326906597282,33.8494810769291,33.7483188132939,33.7571337823244,126105.264370193,0.0,1.0
2023-09-14,40.35,40.41,40.29,40.34,204627,33.8746667027304,33.9250379543329,33.8242954511278,33.8662714941299,243742.603357762,0.0,1.0
2023-09-15,40.26,40.33,40.22,40.3,93046,33.7991098253265,33.8578762855295,33.7655289909248,33.8326906597282,110832.266866183,0.0,1.0
2023-09-18,40.27,40.3,40.2,40.21,176916,33.8075050339269,33.8326906597282,33.7487385737239,33.7571337823244,210734.489659927,0.0,1.0
2023-09-19,40.19,40.25,40.13,40.18,135455,33.7403433651235,33.7907146167261,33.6899721135209,33.7319481565231,161347.986032272,0.0,1.0
2023-09-20,40.14,40.32,40.11,40.25,169540,33.6983673221214,33.8494810769291,33.6731816963201,33.7907146167261,201948.525723756,0.0,1.0
2023-09-21,39.84,39.9894,39.84,39.95,141119,33.4465110641085,33.5719354805989,33.4465110641085,33.5388583587132,168094.691527726,0.0,1.0
2023-09-22,39.91,40.06,39.88,39.88,171839,33.5052775243115,33.6312056533179,33.4800918985102,33.4800918985102,204686.992520022,0.0,1.0
2023-09-25,39.88,39.94,39.77,39.83,185863,33.4800918985102,33.5304631501128,33.3877446039055,33.4381158555081,221391.759092807,0.0,1.0
2023-09-26,39.68,39.83,39.635,39.8,406143,33.3121877265016,33.4381158555081,33.2744092877997,33.4129302297068,483779.521546676,0.0,1.0
2023-09-27,39.6,39.81,39.53,39.76,170349,33.2450260576982,33.4213254383072,33.1862595974952,33.3793493953051,202912.170629445,0.0,1.0
2023-09-28,39.8,39.93,39.525,39.58,148509,33.4129302297068,33.5220679415123,33.182061993195,33.2282356404973,176897.331642735,0.0,1.0
2023-09-29,39.76,39.99,39.73,39.98,76484,33.3793493953051,33.5724391931149,33.3541637695038,33.5640439845145,91104.3473012606,0.0,1.0
2023-10-02,39.21,39.4,39.16,39.4,137653,33.1710374052609,33.3317743883519,33.1287381991843,33.3317743883519,162713.455839762,0.301868,1.0
2023-10-03,38.8,39.13,38.79,39.04,264276,32.8241839154329,33.1033586755384,32.8157240742175,33.0272201046005,312388.84191052,0.0,1.0
2023-10-04,38.94,38.99,38.77,38.89,579437,32.9426216924473,32.9849208985239,32.7988043917869,32.9003224863707,684926.566885023,0.0,1.0
2023-10-05,38.98,39.05,38.885,38.92,121407,32.9764610573086,33.0356799458158,32.8960925657631,32.9257020100167,143509.785715807,0.0,1.0
2023-10-06,39.02,39.08,38.72,38.77,112772,33.0103004221699,33.0610594694618,32.7565051857103,32.7988043917869,133302.738349049,0.0,1.0
2023-10-09,39.33,39.35,39.03,39.03,79567,33.2725554998447,33.2894751822753,33.0187602633852,33.0187602633852,94052.5926845206,0.0,1.0
2023-10-10,39.3,39.42,39.18,39.2,190579,33.2471759761988,33.3486940707826,33.1456578816149,33.1625775640456,225274.913735886,0.0,1.0
2023-10-11,39.33,39.42,39.13,39.42,196838,33.2725554998447,33.3486940707826,33.1033586755384,33.3486940707826,232673.397750772,0.0,1.0
2023-10-12,39.1,39.27,39.015,39.27,314866,33.0779791518924,33.2217964525528,33.0060705015622,33.2217964525528,372189.018666083,0.0,1.0
2023-10-13,39.08,39.34,39.04,39.34,114655,33.0610594694618,33.28101534106,33.0272201046005,33.28101534106,135528.548446513,0.0,1.0
2023-10-16,39.08,39.13,39.03,39.09,166070,33.0610594694618,33.1033586755384,33.0187602633852,33.0695193106771,196303.920810365,0.0,1.0
2023-10-17,38.88,39.0181,38.81,38.87,113958,32.8918626451554,33.0086930523389,32.8326437566482,32.8834028039401,134704.655914419,0.0,1.0
2023-10-18,38.68,38.86,38.625,38.8,251779,32.7226658208491,32.8749429627248,32.6761366941648,32.8241839154329,297616.697041687,0.0,1.0
2023-10-19,38.51,38.81,38.495,38.67,256567,32.5788485201887,32.8326437566482,32.5661587583657,32.7142059796337,303276.377735611,0.0,1.0
2023-10-20,38.53,38.63,38.48,38.52,138987,32.5957682026193,32.6803666147725,32.5534689965427,32.587308361404,164290.317586983,0.0,1.0
2023-10-23,38.71,38.8,38.415,38.47,123876,32.748045344495,32.8241839154329,32.4984800286431,32.5450091553274,146428.280208977,0.0,1.0
2023-10-24,38.84,38.86,38.695,38.8,154755,32.8580232802941,32.8749429627248,32.735355582672,32.8241839154329,182928.965285772,0.0,1.0
2023-10-25,38.65,38.79,38.59,38.79,123457,32.6972862972031,32.8157240742175,32.6465272499112,32.8157240742175,145932.999045494,0.0,1.0
2023-10-26,38.78,38.825,38.57,38.63,200932,32.8072642330022,32.8453335184712,32.6296075674806,32.6803666147725,237512.732078451,0.0,1.0
2023-10-27,38.72,38.84,38.605,38.84,423196,32.7565051857103,32.8580232802941,32.6592170117342,32.8580232802941,500241.067449048,0.0,1.0
2023-10-30,38.83,38.83,38.68,38.78,236736,32.8495634390788,32.8495634390788,32.7226658208491,32.8072642330022,279835.03942291,0.0,1.0
2023-10-31,38.8,38.9,38.67,38.67,599217,32.8241839154329,32.908782327586,32.7142059796337,32.7142059796337,708307.620378302,0.0,1.0
2023-11-01,38.83,38.83,38.49,38.49,56588,33.1113599933598,33.1113599933598,32.8214330709353,32.8214330709353,66361.2742104417,0.309458,1.0
2023-11-02,39.14,39.18,38.95,38.95,158637,33.3757051285115,33.4098141782085,33.2136871424508,33.2136871424508,186035.086182969,0.0,1.0
2023-11-03,39.54,39.58,39.335,39.46,141327,33.7167956254815,33.7509046751785,33.5419867457844,33.6485775260875,165735.48809534,0.0,1.0
2023-11-06,39.37,39.57,39.32,39.5,161212,33.5718321642693,33.7423774127542,33.529195852148,33.6826865757845,189054.812646033,0.0,1.0
2023-11-07,39.43,39.48,39.2505,39.3,935876,33.6229957388148,33.665632050936,33.4699313782995,33.5121413272995,1097510.49450363,0.0,1.0
2023-11-08,39.42,39.42,39.31,39.37,291122,33.6144684763905,33.6144684763905,33.5206685897238,33.5718321642693,341401.478594264,0.0,1.0
2023-11-09,39.09,39.38,39.07,39.38,178290,33.3330688163903,33.5803594266935,33.3160142915418,33.5803594266935,209082.34217466,0.0,1.0
2023-11-10,39.27,39.31,39.17,39.2,124586,33.4865595400268,33.5206685897238,33.4012869157843,33.426868703057,146103.16160285,0.0,1.0
2023-11-13,39.25,39.28,39.12,39.12,181275,33.4695050151783,33.495086802451,33.358650603663,33.358650603663,212582.879453202,0.0,1.0
2023-11-14,39.56,39.73,39.56,39.59,200760,33.73385015033,33.8788136115422,33.73385015033,33.7594319376027,235433.120281478,0.0,1.0
2023-11-15,39.5,39.59,39.46,39.58,166534,33.6826865757845,33.7594319376027,33.6485775260875,33.7509046751785,195295.971572802,0.0,1.0
2023-11-16,39.57,39.595,39.47,39.54,126052,33.7423774127542,33.7636955688149,33.6571047885117,33.7167956254815,147822.353445512,0.0,1.0
2023-11-17,39.64,39.6598,39.505,39.6,141458,33.802068249724,33.818952229324,33.6869502069966,33.767959200027,165889.113014432,0.0,1.0
2023-11-20,39.675,39.77,39.56,39.64,184360,33.8319136682089,33.9129226612392,33.73385015033,33.802068249724,216200.687662349,0.0,1.0
2023-11-21,39.72,39.75,39.65,39.65,281839,33.870286349118,33.8958681363907,33.8105955121482,33.8105955121482,330515.218106254,0.0,1.0
2023-11-22,39.8,39.85,39.695,39.8,113488,33.938504448512,33.9811407606332,33.8489681930574,33.938504448512,133088.433724369,0.0,1.0
2023-11-24,39.79,39.8,39.75,39.8,59705,33.9299771860877,33.938504448512,33.8958681363907,33.938504448512,70016.6091173823,0.0,1.0
2023-11-27,39.87,39.87,39.75,39.8,187208,33.9981952854817,33.9981952854817,33.8958681363907,33.938504448512,219540.563765964,0.0,1.0
2023-11-28,40.0,40.1,39.795,39.83,330050,34.109049696997,34.1943223212395,33.9342408172999,33.9640862357847,387052.706459961,0.0,1.0
2023-11-29,40.18,40.29,40.08,40.14,253107,34.2625404206334,34.3563403073002,34.177267796391,34.2284313709364,296820.934324986,0.0,1.0
2023-11-30,40.14,40.21,39.99,40.2,194462,34.2284313709364,34.2881222079062,34.1005224345727,34.2795949454819,228047.397072011,0.0,1.0
2023-12-01,40.14,40.14,39.73,39.86,160205,34.4738587744,34.4738587744,34.1217341581194,34.2333834266961,186536.376507272,0.287815,1.0
2023-12-04,40.09,40.09,39.9,39.92,260882,34.4309167480243,34.4309167480243,34.2677370477967,34.284913858347,303760.700202679,0.0,1.0
2023-12-05,40.11,40.13,39.99,40.05,258413,34.4480935585746,34.4652703691248,34.3450326952729,34.3965631269237,300885.894088035,0.0,1.0
2023-12-06,40.13,40.16,40.06,40.16,276767,34.4652703691248,34.4910355849502,34.4051515321989,34.4910355849502,322256.567003453,0.0,1.0
2023-12-07,40.16,40.22,40.095,40.17,212463,34.4910355849502,34.5425660166011,34.4352109506619,34.4996239902254,247383.528365935,0.0,1.0
2023-12-08,40.11,40.11,39.985,40.04,190370,34.4480935585746,34.4480935585746,34.3407384926354,34.3879747216486,221659.311480224,0.0,1.0
2023-12-11,40.09,40.1,39.96,40.1,361448,34.4309167480243,34.4395051532994,34.3192674794475,34.4395051532994,420855.779880781,0.0,1.0
2023-12-12,40.17,40.185,39.95,40.0262,293031,34.4996239902254,34.5125065981381,34.3106790741724,34.3761227223689,341193.726439889,0.0,1.0
2023-12-13,40.72,40.75,40.2,40.27,402955,34.9719862803579,34.9977514961833,34.5253892060508,34.5855080429768,469184.891829143,0.0,1.0
2023-12-14,40.93,41.07,40.86,40.92,292554,35.1523427911358,35.2725804649877,35.0922239542098,35.1437543858607,340638.326473634,0.0,1.0
2023-12-15,40.54,40.645,40.47,40.62,337562,35.0892755546789,35.1801579901313,35.0286872643773,35.1585193150236,389998.461457983,0.316567,1.0
2023-12-18,40.59,40.62,40.465,40.6,433445,35.1325529048943,35.1585193150236,35.0243595293557,35.1412083749374,500775.807486198,0.0,1.0
2023-12-19,40.76,40.805,40.65,40.65,997470,35.2796958956268,35.3186455108207,35.1844857251529,35.1844857251529,1152415.7498489,0.0,1.0
2023-12-20,40.73,40.93,40.73,40.77,152464,35.2537294854976,35.4268388863593,35.2537294854976,35.2883513656699,176147.568232591,0.0,1.0
2023-12-21,40.95,40.99,40.8399,40.96,123765,35.4441498264455,35.4787717066178,35.3488531012711,35.4528052964886,142990.501248207,0.0,1.0
2023-12-22,40.91,41.06,40.91,41.02,253733,35.4095279462731,35.5393599969195,35.4095279462731,35.5047381167471,293147.56880549,0.0,1.0
2023-12-26,40.98,41.02,40.93,40.95,471081,35.4701162365748,35.5047381167471,35.4268388863593,35.4441498264455,544258.136941031,0.0,1.0
2023-12-27,41.18,41.235,41.025,41.06,265709,35.6432256374365,35.6908307226735,35.5090658517687,35.5393599969195,306983.90575817,0.0,1.0
2023-12-28,41.03,41.19,40.975,41.19,221844,35.5133935867902,35.6518811074796,35.4657885015532,35.6518811074796,256304.971186582,0.0,1.0
2023-12-29,40.87,41.12,40.87,41.02,229220,35.3749060661008,35.591292817178,35.3749060661008,35.5047381167471,264826.749857505,0.0,1.0
2024-01-02,40.78,40.805,40.7,40.79,175165,35.297006835713,35.3186455108207,35.2277630753683,35.3056623057561,202374.913353066,0.0,1.0
2024-01-03,40.67,40.74,40.44,40.44,138763,35.201796665239,35.2623849555406,35.002720854248,35.002720854248,160318.271924252,0.0,1.0
2024-01-04,40.5,40.6377,40.5,40.59,169776,35.0546536745065,35.1738394969999,35.0546536745065,35.1325529048943,196148.792792111,0.0,1.0
2024-01-05,40.525,40.7,40.46,40.47,211604,35.0762923496142,35.2277630753683,35.0200317943342,35.0286872643773,244474.302315887,0.0,1.0
2024-01-08,40.79,40.79,40.5646,40.61,328876,35.3056623057561,35.3056623057561,35.1105680109849,35.1498638449805,379963.189015516,0.0,1.0
2024-01-09,40.76,40.8201,40.66,40.69,163697,35.2796958956268,35.3317152705858,35.1931411951959,35.2191076053252,189125.488488893,0.0,1.0
2024-01-10,40.88,40.92,40.8,40.87,155663,35.3835615361439,35.4181834163162,35.3143177757992,35.3749060661008,179843.496915927,0.0,1.0
2024-01-11,40.99,41.03,40.77,40.89,148508,35.4787717066178,35.5133935867902,35.2883513656699,35.392217006187,171577.04811028,0.0,1.0
2024-01-12,41.02,41.16,41.0,41.11,228485,35.5047381167471,35.6259146973503,35.4874271766609,35.5826373471349,263977.575871181,0.0,1.0
2024-01-16,40.88,41.0,40.825,40.98,126437,35.3835615361439,35.4874271766609,35.3359564509069,35.4701162365748,146077.566406654,0.0,1.0
2024-01-17,40.68,40.75,40.59,40.75,213650,35.2104521352821,35.2710404255837,35.1325529048943,35.2710404255837,246838.125412512,0.0,1.0
2024-01-18,40.74,40.76,40.655,40.75,245560,35.2623849555406,35.2796958956268,35.1888134601744,35.2710404255837,283704.985145314,0.0,1.0
2024-01-19,40.85,40.85,40.6459,40.8,130384,35.3575951260146,35.3575951260146,35.1809369824352,35.3143177757992,150637.688480154,0.0,1.0
2024-01-22,40.84,40.96,40.83,40.88,219579,35.3489396559715,35.4528052964886,35.3402841859284,35.3835615361439,253688.128902195,0.0,1.0
2024-01-23,40.82,40.84,40.76,40.84,95289,35.3316287158854,35.3489396559715,35.2796958956268,35.3489396559715,110091.074806613,0.0,1.0
2024-01-24,40.81,40.97,40.76,40.96,149578,35.3229732458423,35.4614607665317,35.2796958956268,35.4528052964886,172813.260580167,0.0,1.0
2024-01-25,41.09,41.11,40.9,40.93,137457,35.5653264070487,35.5826373471349,35.40087247623,35.4268388863593,158809.399507735,0.0,1.0
2024-01-26,41.09,41.14,41.05,41.09,165830,35.5653264070487,35.6086037572642,35.5307045268764,35.5653264070487,191589.826057369,0.0,1.0
2024-01-29,41.17,41.19,41.05,41.09,190502,35.6345701673934,35.6518811074796,35.5307045268764,35.5653264070487,220094.343867701,0.0,1.0
2024-01-30,41.13,41.19,41.03,41.19,104455,35.5999482872211,35.6518811074796,35.5133935867902,35.6518811074796,120680.909852394,0.0,1.0
2024-01-31,41.03,41.2183,41.015,41.14,305924,35.5133935867902,35.6763760877015,35.5004103817256,35.6086037572642,353445.853867059,0.0,1.0
2024-02-01,40.87,40.906,40.75,40.84,110399,35.6439656801252,35.6753623712063,35.5393100431882,35.6178017708909,126585.44143184,0.310855,1.0
2024-02-02,40.72,40.78,40.64,40.64,209101,35.5131461339539,35.5654739524225,35.4433757093293,35.4433757093293,239758.89626572,0.0,1.0
2024-02-05,40.48,40.61,40.411,40.61,162824,35.30383486008,35.417211800095,35.2436578688412,35.417211800095,186696.871490665,0.0,1.0
2024-02-06,40.72,40.74,40.54,40.54,154833,35.5131461339539,35.5305887401101,35.3561626785485,35.3561626785485,177534.249886467,0.0,1.0
2024-02-07,40.73,40.79,40.645,40.79,125060,35.521867437032,35.5741952555005,35.4477363608683,35.5741952555005,143396.002730694,0.0,1.0
2024-02-08,40.72,40.79,40.67,40.7,84754,35.5131461339539,35.5741952555005,35.4695396185635,35.4957035277978,97180.4319161784,0.0,1.0
2024-02-09,40.83,40.86,40.7111,40.76,180408,35.6090804678129,35.6352443770471,35.5053841742145,35.5480313462663,206858.996166952,0.0,1.0
2024-02-12,40.78,40.88,40.72,40.86,106498,35.5654739524225,35.6526869832033,35.5131461339539,35.6352443770471,122112.485997229,0.0,1.0
2024-02-13,40.48,40.57,40.36,40.46,148278,35.30383486008,35.3823265877827,35.199179223143,35.2863922539238,170018.171221029,0.0,1.0
2024-02-14,40.63,40.6401,40.54,40.58,111822,35.4346544062512,35.4434629223601,35.3561626785485,35.3910478908608,128217.07834121,0.0,1.0
2024-02-15,40.74,40.77,40.625,40.72,125066,35.5305887401101,35.5567526493444,35.4302937547122,35.5131461339539,143402.882436566,0.0,1.0
2024-02-16,40.6,40.665,40.57,40.62,233878,35.408490497017,35.4651789670245,35.3823265877827,35.4259331031731,268168.641665195,0.0,1.0
2024-02-20,40.71,40.74,40.56,40.56,102493,35.5044248308759,35.5305887401101,35.3736052847046,35.3736052847046,117520.282327499,0.0,1.0
2024-02-21,40.67,40.73,40.6,40.7,70131,35.4695396185635,35.521867437032,35.408490497017,35.4957035277978,80413.4420878484,0.0,1.0
2024-02-22,40.85,40.85,40.745,40.8,88351,35.626523073969,35.626523073969,35.5349493916492,35.5829165585786,101304.815586595,0.0,1.0
2024-02-23,40.91,40.96,40.87,40.92,126895,35.6788508924375,35.7224574078279,35.6439656801252,35.6875721955156,145500.046109959,0.0,1.0
2024-02-26,40.88,40.95,40.79,40.95,186514,35.6526869832033,35.7137361047499,35.5741952555005,35.7137361047499,213860.243509617,0.0,1.0
2024-02-27,40.94,40.94,40.84,40.92,726560,35.7050148016718,35.7050148016718,35.6178017708909,35.6875721955156,833086.516424221,0.0,1.0
2024-02-28,40.96,41.0,40.87,40.89,150542,35.7224574078279,35.7573426201403,35.6439656801252,35.6614082862814,172614.11357016,0.0,1.0
2024-02-29,40.95,41.04,40.934,40.97,83979,35.7137361047499,35.7922278324526,35.6997820198249,35.731178710906,96291.8032410119,0.0,1.0
2024-03-01,40.84,40.85,40.65,40.75,196580,35.8636553046621,35.8724368069404,35.696806761374,35.7846217841572,223856.913964828,0.2819,1.0
2024-03-04,40.88,40.9288,40.795,40.85,123774,35.8987813137754,35.9416350448936,35.8241385444097,35.8724368069404,140948.548525194,0.0,1.0
2024-03-05,40.85,40.97,40.825,40.87,165931,35.8724368069404,35.9778148342803,35.8504830512446,35.8899998114971,188955.140864269,0.0,1.0
2024-03-06,40.96,41.01,40.91,40.96,229660,35.9690333320019,36.0129408433936,35.9251258206103,35.9690333320019,261527.006110299,0.0,1.0
2024-03-07,40.99,41.05,40.97,41.03,203387,35.9953778388369,36.0480668525068,35.9778148342803,36.0305038479502,231608.435042042,0.0,1.0
2024-03-08,41.01,41.1525,40.97,41.05,128843,36.0129408433936,36.1380772508596,35.9778148342803,36.0480668525068,146720.909380254,0.0,1.0
2024-03-11,41.04,41.04,40.96,40.98,143460,36.0392853502285,36.0392853502285,35.9690333320019,35.9865963365586,163366.125126637,0.0,1.0
2024-03-12,41.06,41.08,40.94,41.08,99506,36.0568483547852,36.0744113593418,35.9514703274453,36.0744113593418,113313.185883529,0.0,1.0
2024-03-13,41.04,41.12,41.01,41.06,335002,36.0392853502285,36.1095373684551,36.0129408433936,36.0568483547852,381485.979713325,0.0,1.0
2024-03-14,40.87,41.08,40.81,41.07,184741,35.8899998114971,36.0744113593418,35.8373107978271,36.0656298570635,210375.166053395,0.0,1.0
2024-03-15,40.98,40.98,40.8,40.87,415040,35.9865963365586,35.9865963365586,35.8285292955488,35.8899998114971,472629.838091171,0.0,1.0
2024-03-18,40.94,41.0,40.9104,40.98,110728,35.9514703274453,36.0041593411152,35.9254770807015,35.9865963365586,126092.320528525,0.0,1.0
2024-03-19,41.12,41.12,40.93,40.95,170931,36.1095373684551,36.1095373684551,35.942688825167,35.9602518297236,194648.927464249,0.0,1.0
2024-03-20,41.2,41.215,41.02,41.08,349393,36.1797893866816,36.1929616400991,36.0217223456719,36.0744113593418,397873.836305389,0.0,1.0
2024-03-21,41.11,41.22,41.08,41.22,260875,36.1007558661768,36.1973523912383,36.0744113593418,36.1973523912383,297073.315853976,0.0,1.0
2024-03-22,41.09,41.16,41.08,41.12,80482,36.0831928616201,36.1446633775684,36.0744113593418,36.1095373684551,91649.4666279241,0.0,1.0
2024-03-25,41.05,41.07,41.0,41.0,500715,36.0480668525068,36.0656298570635,36.0041593411152,36.0041593411152,570192.871481835,0.0,1.0
2024-03-26,40.97,41.06,40.95,41.04,803726,35.9778148342803,36.0568483547852,35.9602518297236,36.0392853502285,915248.865771164,0.0,1.0
2024-03-27,41.17,41.17,41.025,41.05,152863,36.1534448798467,36.1534448798467,36.026113096811,36.0480668525068,174073.86020656,0.0,1.0
2024-03-28,41.11,41.17,41.065,41.14,243858,36.1007558661768,36.1534448798467,36.0612391059243,36.1271003730117,277695.082539602,0.0,1.0
2024-04-01,40.62,40.8,40.5925,40.8,214045,35.9427652242368,36.1020389253782,35.918431742118,36.1020389253782,241898.692150073,0.310087,1.0
2024-04-02,40.55,40.55,40.45,40.48,139489,35.8808254515707,35.8808254515707,35.7923400620477,35.8188856789046,157640.714192443,0.0,1.0
2024-04-03,40.56,40.57,40.4261,40.46,159368,35.889673990523,35.8985225294753,35.7711920539517,35.801188601,180106.56997628,0.0,1.0
2024-04-04,40.48,40.67,40.43,40.63,156643,35.8188856789046,35.9870079189983,35.7746429841431,35.9516137631891,177026.965518764,0.0,1.0
2024-04-05,40.48,40.53,40.46,40.5,157070,35.8188856789046,35.8631283736661,35.801188601,35.8365827568092,177509.531061281,0.0,1.0
2024-04-08,40.61,40.61,40.48,40.48,459787,35.9339166852845,35.9339166852845,35.8188856789046,35.8188856789046,519619.117323953,0.0,1.0
2024-04-09,40.68,40.72,40.59,40.67,137159,35.9958564579506,36.0312506137598,35.9162196073799,35.9870079189983,155007.511115008,0.0,1.0
2024-04-10,40.34,40.475,40.26,40.42,257162,35.6950061335725,35.8144614094285,35.6242178219541,35.7657944451908,290626.510643542,0.0,1.0
2024-04-11,40.315,40.395,40.2199,40.36,318714,35.6728847861917,35.7436730978101,35.5887351807553,35.712703211477,360188.277090884,0.0,1.0
2024-04-12,40.33,40.33,40.24,40.24,238073,35.6861575946201,35.6861575946201,35.6065207440495,35.6065207440495,269053.457619867,0.0,1.0
2024-04-15,40.08,40.33,40.0312,40.33,265142,35.4649441208127,35.6861575946201,35.4217632507255,35.6861575946201,299644.948651239,0.0,1.0
2024-04-16,39.9304,40.05,39.91,40.02,517421,35.3325699780863,35.4383985039558,35.3145189586236,35.4118528870989,584753.034132929,0.0,1.0
2024-04-17,39.95,40.1,39.94,40.03,1933660,35.3499131144328,35.4826411987173,35.3410645754805,35.4207014260512,2185287.32305314,0.0,1.0
2024-04-18,40.01,40.04,39.9,39.97,639980,35.4030043481466,35.4295499650035,35.3056704196713,35.3676101923374,723260.646136109,0.0,1.0
2024-04-19,40.04,40.115,40.01,40.01,207889,35.4295499650035,35.4959140071457,35.4030043481466,35.4030043481466,234941.611401278,0.0,1.0
2024-04-22,40.25,40.285,40.13,40.15,188726,35.6153692830018,35.6463391693348,35.5091868155742,35.5268838934788,213284.928751966,0.0,1.0
2024-04-23,40.44,40.47,40.29,40.29,71010,35.7834915230954,35.8100371399523,35.650763438811,35.650763438811,80250.5367075927,0.0,1.0
2024-04-24,40.4,40.4393,40.28,40.38,90363,35.7480973672862,35.7828721253688,35.6419148998587,35.7304002893816,102121.944071373,0.0,1.0
2024-04-25,40.295,40.32,40.06,40.14,465230,35.6551877082871,35.6773090556679,35.4472470429081,35.5180353545265,525770.415328451,0.0,1.0
2024-04-26,40.4,40.41,40.29,40.3,78680,35.7480973672862,35.7569459062385,35.650763438811,35.6596119777633,88918.6343916828,0.0,1.0
2024-04-29,40.54,40.54,40.43,40.47,891134,35.8719769126184,35.8719769126184,35.7746429841431,35.8100371399523,1007097.33528213,0.0,1.0
2024-04-30,40.29,40.49,40.28,40.41,98515,35.650763438811,35.8277342178569,35.6419148998587,35.7569459062385,111334.764452168,0.0,1.0
2024-05-01,40.21,40.35,39.99,39.99,180758,35.8307276785845,35.9554802743319,35.6346878852672,35.6346878852672,202850.448508869,0.283383,1.0
2024-05-02,40.4,40.4,40.2,40.3,145481,36.0000347728131,36.0000347728131,35.8218167788882,35.9109257758507,163261.853414613,0.0,1.0
2024-05-03,40.53,40.67,40.47,40.6,310158,36.1158764688642,36.2406290646116,36.0624110706867,36.1782527667379,348065.863799188,0.0,1.0
2024-05-06,40.57,40.64,40.56,40.6,931112,36.1515200676492,36.2138963655228,36.1426091679529,36.1782527667379,1044913.56848377,0.0,1.0
2024-05-07,40.55,40.63,40.51,40.62,297257,36.1336982682567,36.2049854658266,36.0980546694717,36.1960745661304,333588.088894548,0.0,1.0
2024-05-08,40.5,40.52,40.47,40.5,92962,36.0891437697755,36.106965569168,36.0624110706867,36.0891437697755,104323.921454549,0.0,1.0
2024-05-09,40.525,40.525,40.42,40.48,139881,36.1114210190161,36.1114210190161,36.0178565722055,36.071321970383,156977.41504038,0.0,1.0
2024-05-10,40.45,40.51,40.39,40.51,199000,36.0445892712943,36.0980546694717,35.9911238731168,36.0980546694717,223322.006512934,0.0,1.0
2024-05-13,40.43,40.52,40.405,40.52,107927,36.0267674719018,36.106965569168,36.0044902226612,36.106965569168,121117.96078855,0.0,1.0
2024-05-14,40.5,40.51,40.43,40.43,174400,36.0891437697755,36.0980546694717,36.0267674719018,36.0267674719018,195715.366511837,0.0,1.0
2024-05-15,40.71,40.71,40.59,40.63,141800,36.2762726633965,36.2762726633965,36.1693418670416,36.2049854658266,159130.957404694,0.0,1.0
2024-05-16,40.62,40.69,40.6,40.69,90220,36.1960745661304,36.258450864004,36.1782527667379,36.258450864004,101246.791093452,0.0,1.0
2024-05-17,40.64,40.64,40.56,40.58,75353,36.2138963655228,36.2138963655228,36.1426091679529,36.1604309673454,84562.7294310006,0.0,1.0
2024-05-20,40.635,40.635,40.57,40.57,104974,36.2094409156747,36.2094409156747,36.1515200676492,36.1515200676492,117804.04176728,0.0,1.0
2024-05-21,40.6,40.67,40.59,40.62,188798,36.1782527667379,36.2406290646116,36.1693418670416,36.1960745661304,211873.106460446,0.0,1.0
2024-05-22,40.57,40.57,40.48,40.53,238279,36.1515200676492,36.1515200676492,36.071321970383,36.1158764688642,267401.730602489,0.0,1.0
2024-05-23,40.38,40.57,40.36,40.57,126375,35.9822129734206,36.1515200676492,35.9643911740281,36.1515200676492,141820.696347095,0.0,1.0
2024-05-24,40.55,40.55,40.395,40.45,69688,36.1336982682567,36.1336982682567,35.995579322965,36.0445892712943,78205.3466827805,0.0,1.0
2024-05-28,40.4,40.56,40.3712,40.55,78290,36.0000347728131,36.1426091679529,35.9743713816879,36.1336982682567,87858.6929140581,0.0,1.0
2024-05-29,40.25,40.31,40.24,40.25,74231,35.8663712773695,35.9198366755469,35.8574603776732,35.8663712773695,83303.5973138772,0.0,1.0
2024-05-30,40.375,40.405,40.29,40.29,78269,35.9777575235725,36.0044902226612,35.9020148761544,35.9020148761544,87835.1262701547,0.0,1.0
2024-05-31,40.495,40.5,40.4,40.4,138715,36.0846883199274,36.0891437697755,36.0000347728131,36.0000347728131,155668.905193174,0.0,1.0
2024-06-03,40.35,40.35,40.245,40.29,35018,36.2078725973282,36.2078725973282,36.113651367521,36.1540318945812,39024.007726548,0.28324,1.0
2024-06-04,40.305,40.375,40.29,40.31,66807,36.167492070268,36.2303062234727,36.1540318945812,36.1719787954969,74449.6225994485,0.0,1.0
2024-06-05,40.41,40.44,40.3207,40.39,109200,36.2617133000751,36.2886336514486,36.1815803874868,36.2437663991595,121692.31948538,0.0,1.0
2024-06-06,40.39,40.43,40.37,40.43,134057,36.2437663991595,36.2796602009908,36.2258194982438,36.2796602009908,149392.923747725,0.0,1.0
2024-06-07,40.29,40.3299,40.24,40.25,78588,36.1540318945812,36.189835961908,36.1091646422921,36.1181380927499,87578.3516823906,0.0,1.0
2024-06-10,40.34,40.34,40.23,40.28,240678,36.1988991468704,36.1988991468704,36.1001911918343,36.1450584441234,268211.209424014,0.0,1.0
2024-06-11,40.38,40.38,40.275,40.29,149479,36.2347929487017,36.2347929487017,36.1405717188945,36.1540318945812,166579.17787871,0.0,1.0
2024-06-12,40.49,40.63,40.49,40.61,148823,36.3335009037378,36.4591292101473,36.3335009037378,36.4411823092317,165848.132442973,0.0,1.0
2024-06-13,40.53,40.61,40.4753,40.61,168191,36.3693947055691,36.4411823092317,36.3203099315647,36.4411823092317,187431.803173677,0.0,1.0
2024-06-14,40.36,40.43,40.33,40.43,129444,36.216846047786,36.2796602009908,36.1899256964125,36.2796602009908,144252.203328439,0.0,1.0
2024-06-17,40.41,40.445,40.26,40.31,125912,36.2617133000751,36.2931203766775,36.1271115432077,36.1719787954969,140316.147720176,0.0,1.0
2024-06-18,40.54,40.54,40.42,40.42,99559,36.3783681560269,36.3783681560269,36.270686750533,36.270686750533,110948.403256822,0.0,1.0
2024-06-20,40.47,40.48,40.39,40.46,139760,36.3155540028221,36.3245274532799,36.2437663991595,36.3065805523643,155748.338564805,0.0,1.0
2024-06-21,40.52,40.525,40.43,40.45,55391,36.3604212551112,36.3649079803401,36.2796602009908,36.2976071019064,61727.648979988,0.0,1.0
2024-06-24,40.53,40.565,40.48,40.54,43355,36.3693947055691,36.4008017821714,36.3245274532799,36.3783681560269,48314.7482718741,0.0,1.0
2024-06-25,40.5058,40.52,40.47,40.52,103401,36.3476789554611,36.3604212551112,36.3155540028221,36.3604212551112,115229.922409412,0.0,1.0
2024-06-26,40.42,40.44,40.395,40.42,293993,36.270686750533,36.2886336514486,36.2482531243884,36.270686750533,327625.367055543,0.0,1.0
2024-06-27,40.44,40.44,40.39,40.41,88235,36.2886336514486,36.2886336514486,36.2437663991595,36.2617133000751,98328.9543021293,0.0,1.0
2024-06-28,40.4,40.55,40.4,40.47,149876,36.2527398496173,36.3873416064847,36.2527398496173,36.3155540028221,167021.594095154,0.0,1.0
2024-07-01,40.11,40.18,40.0801,40.18,83736,36.2332181081463,36.2964523456823,36.2062080552559,36.2964523456823,92695.3534730297,0.268245,1.0
2024-07-02,40.195,40.195,40.06,40.08,59667,36.3100025394401,36.3100025394401,36.1880507956206,36.2061177206309,66051.085025261,0.0,1.0
2024-07-03,40.35,40.35,40.2083,40.21,47628,36.4500212082698,36.4500212082698,36.3220170445719,36.3235527331978,52723.9693227938,0.0,1.0
2024-07-05,40.44,40.44,40.345,40.38,66575,36.5313223708162,36.5313223708162,36.4455044770173,36.4771215957853,73698.208147833,0.0,1.0
2024-07-08,40.4247,40.46,40.39,40.42,124576,36.5175011731833,36.5493892958265,36.4861550582904,36.5132554458059,137905.039102132,0.0,1.0
2024-07-09,40.4,40.42,40.34,40.42,116477,36.4951885207956,36.5132554458059,36.4409877457647,36.5132554458059,128939.484647918,0.0,1.0
2024-07-10,40.45,40.46,40.3903,40.42,116606,36.5403558333213,36.5493892958265,36.4864260621656,36.5132554458059,129082.287033965,0.0,1.0
2024-07-11,40.6,40.62,40.55,40.55,197418,36.6758577708985,36.6939246959088,36.6306904583728,36.6306904583728,218540.786423266,0.0,1.0
2024-07-12,40.7,40.71,40.56,40.56,103306,36.76619239595,36.7752258584552,36.6397239208779,36.6397239208779,114359.250333009,0.0,1.0
2024-07-15,40.695,40.74,40.645,40.74,167050,36.7616756646974,36.8023262459706,36.7165083521717,36.8023262459706,184923.554954495,0.0,1.0
2024-07-16,40.9,40.9,40.72,40.77,211616,36.946861646053,36.946861646053,36.7842593209603,36.829426633486,234257.904850347,0.0,1.0
2024-07-17,40.82,40.85,40.72,40.72,121415,36.8745939460118,36.9016943335272,36.7842593209603,36.7842593209603,134405.827146363,0.0,1.0
2024-07-18,40.75,40.84,40.7051,40.78,84773,36.8113597084757,36.8926608710221,36.7707994618276,36.8384600959912,93843.3075376081,0.0,1.0
2024-07-19,40.72,40.97,40.665,40.97,61008,36.7842593209603,37.010095883589,36.734575277182,37.010095883589,67535.5656430041,0.0,1.0
2024-07-22,40.87,40.87,40.78,40.79,75988,36.9197612585375,36.9197612585375,36.8384600959912,36.8474935584963,84118.354348292,0.0,1.0
2024-07-23,40.9,40.9287,40.84,40.87,188582,36.946861646053,36.9727876834427,36.8926608710221,36.9197612585375,208759.376476675,0.0,1.0
2024-07-24,40.78,40.885,40.75,40.84,60065,36.8384600959912,36.9333114522952,36.8113597084757,36.8926608710221,66491.669131049,0.0,1.0
2024-07-25,40.78,40.88,40.77,40.77,100781,36.8384600959912,36.9287947210427,36.829426633486,36.829426633486,111564.087350308,0.0,1.0
2024-07-26,40.87,40.895,40.82,40.85,101151,36.9197612585375,36.9423449148004,36.8745939460118,36.9016943335272,111973.675589357,0.0,1.0
2024-07-29,40.83,40.94,40.79,40.94,248262,36.8836274085169,36.9829954960735,36.8474935584963,36.9829954960735,274824.852440065,0.0,1.0
2024-07-30,40.87,40.89,40.79,40.89,65198,36.9197612585375,36.9378281835478,36.8474935584963,36.9378281835478,72173.8757014258,0.0,1.0
2024-07-31,41.01,41.02,40.9,40.97,150473,37.0462297336096,37.0552631961147,36.946861646053,37.010095883589,166572.894849852,0.0,1.0
2024-08-01,40.69,40.815,40.67,40.76,191025,36.9941156884174,37.1077619027465,36.9759322941247,37.0577575684417,210109.286446158,0.26231,1.0
2024-08-02,40.56,40.64,40.505,40.59,100407,36.8759236255151,36.9486572026857,36.8259192912103,36.9031987169541,110438.126549925,0.0,1.0
2024-08-05,40.31,40.3699,40.01,40.08,353890,36.6486311968568,36.7030904627634,36.3758802824669,36.4395221624912,389245.257848088,0.0,1.0
2024-08-06,40.39,40.55,40.3,40.48,467278,36.7213647740275,36.8668319283688,36.6395394997105,36.8031900483444,513961.246705865,0.0,1.0
2024-08-07,40.455,40.66,40.43,40.66,89216,36.7804608054786,36.9668405969784,36.7577315626128,36.9668405969784,98129.0935719432,0.0,1.0
2024-08-08,40.61,40.62,40.505,40.56,85192,36.9213821112467,36.9304738083931,36.8259192912103,36.8759236255151,93703.0772460208,0.0,1.0
2024-08-09,40.58,40.62,40.525,40.62,222460,36.8941070198077,36.9304738083931,36.8441026855029,36.9304738083931,244684.789230794,0.0,1.0
2024-08-12,40.54,40.599,40.53,40.56,110114,36.8577402312224,36.9113812443858,36.8486485340761,36.8759236255151,121114.901022025,0.0,1.0
2024-08-13,40.77,40.77,40.64,40.6695,136604,37.066849265588,37.066849265588,36.9486572026857,36.9754777092674,150251.37529481,0.0,1.0
2024-08-14,40.85,40.86,40.74,40.74,85902,37.1395828427587,37.148674539905,37.039574174149,37.039574174149,94484.0095500477,0.0,1.0
2024-08-15,40.9,40.9,40.82,40.88,89915,37.1850413284903,37.1850413284903,37.1123077513197,37.1668579341977,98897.9269247811,0.0,1.0
2024-08-16,41.0444,41.055,40.88,40.89,185991,37.3163254352833,37.3259626342584,37.1668579341977,37.175949631344,204572.366420141,0.0,1.0
2024-08-19,41.13,41.13,41.0097,41.03,148875,37.3941503628559,37.3941503628559,37.2847772461856,37.3032333913926,163748.305298635,0.0,1.0
2024-08-20,41.05,41.13,41.0037,41.11,154028,37.3214167856853,37.3941503628559,37.2793222278978,37.3759669685632,169416.113978426,0.0,1.0
2024-08-21,41.15,41.17,41.07,41.11,106694,37.4123337571486,37.4305171514412,37.3396001799779,37.3759669685632,117353.227106852,0.0,1.0
2024-08-22,41.1123,41.18,41.08,41.18,69566,37.3780580589069,37.4396088485876,37.3486918771243,37.4396088485876,76515.9671295037,0.0,1.0
2024-08-23,41.35,41.35,41.1654,41.23,81690,37.5941677000752,37.5941677000752,37.4263349707539,37.4850673343192,89851.2111492561,0.0,1.0
2024-08-26,41.29,41.37,41.26,41.36,117665,37.5396175171972,37.6123510943678,37.5123424257582,37.6032593972215,129420.281061051,0.0,1.0
2024-08-27,41.27,41.32,41.205,41.25,113213,37.5214341229045,37.5668926086362,37.4623380914534,37.5032507286119,124523.505543405,0.0,1.0
2024-08-28,41.28,41.3073,41.23,41.3,119310,37.5305258200509,37.5553461532603,37.4850673343192,37.5487092143435,131229.624216155,0.0,1.0
2024-08-29,41.295,41.31,41.25,41.31,68928,37.5441633657704,37.5578009114899,37.5032507286119,37.5578009114899,75814.2279605327,0.0,1.0
2024-08-30,41.3,41.36,41.235,41.36,77694,37.5487092143435,37.6032593972215,37.4896131828924,37.6032593972215,85455.9921536334,0.0,1.0
2024-09-03,40.93,40.9996,40.8707,40.98,389855,37.4730908416684,37.5368124913771,37.4187992636837,37.5188678888729,425819.295702632,0.286827,1.0
2024-09-04,41.02,41.05,40.87,40.87,152100,37.5554895266366,37.5829557549593,37.4181583850229,37.4181583850229,166131.292086469,0.0,1.0
2024-09-05,41.14,41.16,41.05,41.05,78129,37.6653544399276,37.6836652588094,37.5829557549593,37.5829557549593,85336.4347102153,0.0,1.0
2024-09-06,41.07,41.205,41.0,41.17,140274,37.6012665738412,37.7248646012935,37.5371787077548,37.6928206682503,153214.338370397,0.0,1.0
2024-09-09,41.17,41.18,41.09,41.14,472505,37.6928206682503,37.7019760776912,37.619577392723,37.6653544399276,516093.794656918,0.0,1.0
2024-09-10,41.08,41.18,41.04,41.18,74868,37.6104219832821,37.7019760776912,37.5738003455184,37.7019760776912,81774.606021892,0.0,1.0
2024-09-11,41.13,41.135,40.9689,41.07,158468,37.6561990304867,37.6607767352071,37.5087053843935,37.6012665738412,173086.742895191,0.0,1.0
2024-09-12,41.2,41.225,41.09,41.12,92973,37.7202868965731,37.7431754201754,37.619577392723,37.6470436210458,101549.800257431,0.0,1.0
2024-09-13,41.33,41.33,41.26,41.26,139832,37.839307219305,37.839307219305,37.7752193532186,37.7752193532186,152731.563675445,0.0,1.0
2024-09-16,41.375,41.41,41.285,41.35,129549,37.8805065617891,37.9125504948323,37.7981078768209,37.8576180381868,141499.952389941,0.0,1.0
2024-09-17,41.41,41.43,41.36,41.41,173552,37.9125504948323,37.9308613137141,37.8667734476277,37.9125504948323,189562.248548264,0.0,1.0
2024-09-18,41.445,41.6,41.38,41.4,91567,37.9445944278755,38.0865032742097,37.8850842665096,37.9033950853914,100014.096137289,0.0,1.0
2024-09-19,41.62,41.71,41.57,41.71,72344,38.1048140930915,38.1872127780598,38.059037045887,38.1872127780598,79017.7659086361,0.0,1.0
2024-09-20,41.625,41.64,41.51,41.5988,124963,38.109391797812,38.1231249119734,38.0041045892415,38.0854046250768,136490.891867202,0.0,1.0
2024-09-23,41.585,41.62,41.57,41.62,72323,38.0727701600483,38.1048140930915,38.059037045887,38.1048140930915,78994.8286493736,0.0,1.0
2024-09-24,41.61,41.61,41.5401,41.55,78613,38.0956586836506,38.0956586836506,38.0316623716586,38.0407262270051,85865.0839236924,0.0,1.0
2024-09-25,41.555,41.595,41.54,41.55,76233,38.0453039317256,38.0819255694893,38.0315708175642,38.0407262270051,83265.5278739501,0.0,1.0
2024-09-26,41.61,41.63,41.53,41.63,194004,38.0956586836506,38.1139695025325,38.0224154081233,38.1139695025325,211900.95456899,0.0,1.0
2024-09-27,41.67,41.67,41.58,41.6,193867,38.1505911402961,38.1505911402961,38.0681924553279,38.0865032742097,211751.316258564,0.0,1.0
2024-09-30,41.665,41.69,41.595,41.67,225559,38.1460134355757,38.168901959178,38.0819255694893,38.1505911402961,246366.917236896,0.0,1.0
2024-10-01,41.37,41.43,41.33,41.42,216601,38.1120963057608,38.1673712822739,38.0752463214188,38.1581587861884,235116.51781394,0.257954,1.0
2024-10-02,41.35,41.35,41.27,41.34,136693,38.0936713135898,38.0936713135898,38.0199713449057,38.0844588175043,148377.810672808,0.0,1.0
2024-10-03,41.29,41.32,41.245,41.32,364293,38.0383963370768,38.0660338253333,37.996940104692,38.0660338253333,395433.546585627,0.0,1.0
2024-10-04,41.26,41.3,41.23,41.29,98925,38.0107588488202,38.0476088331623,37.9831213605637,38.0383963370768,107381.321068434,0.0,1.0
2024-10-07,41.08,41.21,41.07,41.2,201989,37.844933919281,37.9646963683927,37.8357214231955,37.9554838723072,219255.452729765,0.0,1.0
2024-10-08,41.15,41.17,41.095,41.14,103982,37.9094213918796,37.9278463840506,37.8587526634093,37.9002088957941,112870.604269274,0.0,1.0
2024-10-09,41.15,41.18,41.12,41.14,144617,37.9094213918796,37.9370588801361,37.8817839036231,37.9002088957941,156979.17117972,0.0,1.0
2024-10-10,41.15,41.17,41.07,41.11,137230,37.9094213918796,37.9278463840506,37.8357214231955,37.8725714075375,148960.71458399,0.0,1.0
2024-10-11,41.23,41.2488,41.16,41.18,112735,37.9831213605637,38.0004408532045,37.9186338879651,37.9370588801361,122371.829473338,0.0,1.0
2024-10-14,41.28,41.28,41.1811,41.23,33455,38.0291838409912,38.0291838409912,37.9380722547055,37.9831213605637,36314.8051184683,0.0,1.0
2024-10-15,41.26,41.315,41.245,41.25,135466,38.0107588488202,38.0614275772905,37.996940104692,38.0015463527347,147045.924082452,0.0,1.0
2024-10-16,41.34,41.36,41.29,41.35,87865,38.0844588175043,38.1028838096753,38.0383963370768,38.0936713135898,95375.8885587869,0.0,1.0
2024-10-17,41.27,41.36,41.195,41.36,63467,38.0199713449057,38.1028838096753,37.9508776242644,38.1028838096753,68892.2952160762,0.0,1.0
2024-10-18,41.33,41.345,41.29,41.29,267341,38.0752463214188,38.0890650655471,38.0383963370768,38.0383963370768,290193.881786771,0.0,1.0
2024-10-21,41.185,41.3,41.14,41.3,285465,37.9416651281789,38.0476088331623,37.9002088957941,38.0476088331623,309867.160159723,0.0,1.0
2024-10-22,41.12,41.18,41.0801,41.18,96171,37.8817839036231,37.9370588801361,37.8450260442419,37.9370588801361,104391.903244603,0.0,1.0
2024-10-23,41.0,41.08,40.96,41.08,244051,37.7712339505969,37.844933919281,37.7343839662549,37.844933919281,264913.002659313,0.0,1.0
2024-10-24,41.11,41.14,41.06,41.12,258121,37.8725714075375,37.9002088957941,37.82650892711,37.8817839036231,280185.736421586,0.0,1.0
2024-10-25,41.08,41.23,41.06,41.19,180684,37.844933919281,37.9831213605637,37.82650892711,37.9462713762216,196129.255657609,0.0,1.0
2024-10-28,41.17,41.22,41.1299,41.15,305643,37.9278463840506,37.9739088644782,37.8909042747477,37.9094213918796,331770.018855896,0.0,1.0
2024-10-29,41.18,41.18,41.04,41.15,106238,37.9370588801361,37.9370588801361,37.808083934939,37.9094213918796,115319.451985528,0.0,1.0
2024-10-30,41.1,41.245,41.09,41.18,78262,37.863358911452,37.996940104692,37.8541464153665,37.9370588801361,84952.0035325532,0.0,1.0
2024-10-31,41.02,41.1,41.01,41.1,240392,37.789658942768,37.863358911452,37.7804464466824,37.863358911452,260941.223495406,0.0,1.0
2024-11-01,40.78,40.96,40.775,40.96,134310,37.8062985531976,37.9731728479395,37.8016631561214,37.9731728479395,144874.32014253,0.258062,1.0
2024-11-04,40.88,40.95,40.85,40.93,199510,37.8990064947209,37.9639020537872,37.8711941122639,37.9453604654825,215202.707256616,0.0,1.0
2024-11-05,41.01,41.01,40.8801,40.9,184560,38.0195268187012,38.0195268187012,37.8990992026624,37.9175480830255,199076.796407603,0.0,1.0
2024-11-06,41.15,41.18,41.01,41.08,117101,38.1493179368338,38.1771303192908,38.0195268187012,38.0844223777675,126311.724838138,0.0,1.0
2024-11-07,41.33,41.33,41.14,41.15,124375,38.3161922315757,38.3161922315757,38.1400471426814,38.1493179368338,134157.870357584,0.0,1.0
2024-11-08,41.4,41.405,41.315,41.36,71776,38.381087790642,38.3857231877182,38.3022860403472,38.3440046140327,77421.6305751634,0.0,1.0
2024-11-11,41.37,41.4,41.35,41.37,45716,38.353275408185,38.381087790642,38.3347338198803,38.353275408185,49311.8488544106,0.0,1.0
2024-11-12,41.19,41.31,41.16,41.28,115425,38.1864011134431,38.297650643271,38.1585887309861,38.269838260814,124503.896973058,0.0,1.0
2024-11-13,41.21,41.28,41.17,41.28,166108,38.2049427017477,38.269838260814,38.1678595251384,38.269838260814,179173.43139182,0.0,1.0
2024-11-14,41.11,41.23,41.1,41.23,199830,38.1122347602245,38.2234842900524,38.1029639660721,38.2234842900524,215547.877254721,0.0,1.0
2024-11-15,41.1,41.1,40.9999,41.07,191027,38.1029639660721,38.1029639660721,38.0101633166073,38.0751515836151,206052.466338076,0.0,1.0
2024-11-18,41.16,41.16,41.06,41.08,238376,38.1585887309861,38.1585887309861,38.0658807894628,38.0844223777675,257125.760839071,0.0,1.0
2024-11-19,41.23,41.2484,41.11,41.11,129066,38.2234842900524,38.2405425512927,38.1122347602245,38.1122347602245,139217.846798568,0.0,1.0
2024-11-20,41.21,41.23,41.15,41.18,141787,38.2049427017477,38.2234842900524,38.1493179368338,38.1771303192908,152939.432879524,0.0,1.0
2024-11-21,41.24,41.27,41.22,41.24,147949,38.2327550842047,38.2605674666617,38.2142134959001,38.2327550842047,159586.112655551,0.0,1.0
2024-11-22,41.23,41.28,41.2,41.28,174126,38.2234842900524,38.269838260814,38.1956719075954,38.269838260814,187822.097156862,0.0,1.0
2024-11-25,41.38,41.3801,41.33,41.34,348779,38.3625462023373,38.3626389102789,38.3161922315757,38.325463025728,376212.646154355,0.0,1.0
2024-11-26,41.32,41.365,41.26,41.35,850128,38.3069214374234,38.3486400111088,38.2512966725094,38.3347338198803,916995.875468158,0.0,1.0
2024-11-27,41.42,41.42,41.32,41.36,106193,38.3996293789467,38.3996293789467,38.3069214374234,38.3440046140327,114545.742527702,0.0,1.0
2024-11-29,41.51,41.515,41.44,41.44,85529,38.4830665263176,38.4877019233938,38.4181709672513,38.4181709672513,92256.3899000105,0.0,1.0
2024-12-02,41.23,41.38,41.185,41.38,266888,38.4689109507264,38.6088657565137,38.4269245089902,38.6088657565137,286043.768020738,0.264731,1.0
2024-12-03,41.24,41.3,41.2001,41.3,77934,38.4782412711122,38.5342231934271,38.4410132927728,38.5342231934271,83527.6783404581,0.0,1.0
2024-12-04,41.33,41.33,41.235,41.24,65505,38.5622141545846,38.5622141545846,38.4735761109193,38.4782412711122,70206.5923690777,0.0,1.0
2024-12-05,41.3,41.33,41.28,41.33,101984,38.5342231934271,38.5622141545846,38.5155625526555,38.5622141545846,109303.856441005,0.0,1.0
2024-12-06,41.36,41.4099,41.3301,41.39,144462,38.5902051157421,38.6367634144673,38.5623074577885,38.6181960768995,154830.696081546,0.0,1.0
2024-12-09,41.3,41.39,41.29,41.38,144261,38.5342231934271,38.6181960768995,38.5248928730413,38.6088657565137,154615.26939555,0.0,1.0
2024-12-10,41.3,41.31,41.275,41.3,103537,38.5342231934271,38.543553513813,38.5108973924626,38.5342231934271,110968.322328329,0.0,1.0
2024-12-11,41.32,41.365,41.28,41.36,137257,38.5528838341988,38.594870275935,38.5155625526555,38.5902051157421,147108.560396954,0.0,1.0
2024-12-12,41.23,41.32,41.21,41.32,145762,38.4689109507264,38.5528838341988,38.4502503099548,38.5528838341988,156224.003005901,0.0,1.0
2024-12-13,41.12,41.25,41.09,41.25,336142,38.3662774264824,38.4875715914981,38.338286465325,38.4875715914981,360268.443204741,0.0,1.0
2024-12-16,41.19,41.21,41.145,41.17,237218,38.4315896691831,38.4502503099548,38.389603227447,38.4129290284115,254244.216908754,0.0,1.0
2024-12-17,41.13,41.17,41.11,41.12,201006,38.3756077468682,38.4129290284115,38.3569471060966,38.3662774264824,215433.116643598,0.0,1.0
2024-12-18,40.69,41.17,40.685,41.16,428754,37.9650736498923,38.4129290284115,37.9604084896994,38.4035987080257,459527.628495711,0.0,1.0
2024-12-19,40.67,40.8575,40.64,40.8,290206,37.9464130091206,38.1213565163547,37.9184220479632,38.0677071741363,311035.407145418,0.0,1.0
2024-12-20,40.64,40.665,40.4026,40.44,206537,38.1697799461251,38.1932603717809,37.9468098240973,37.9819365408784,219903.38146689,0.269399,1.0
2024-12-23,40.53,40.68,40.52,40.67,109233,38.0664660732394,38.2073486271744,38.0570739029771,38.1979564569121,116302.193155574,0.0,1.0
2024-12-24,40.65,40.655,40.52,40.55,53354,38.1791721163874,38.1838682015186,38.0570739029771,38.0852504137641,56806.8918149507,0.0,1.0
2024-12-26,40.72,40.7391,40.57,40.6,75054,38.2449173082237,38.2628563534248,38.1040347542887,38.1322112650757,79911.24298608,0.0,1.0
2024-12-27,40.64,40.72,40.62,40.7,133800,38.1697799461251,38.2449173082237,38.1509956056004,38.2261329676991,142459.086944566,0.0,1.0
2024-12-30,40.66,40.71,40.59,40.6,156386,38.1885642866497,38.2355251379614,38.1228190948134,38.1322112650757,166506.77706213,0.0,1.0
2024-12-31,40.68,40.75,40.61,40.75,286443,38.2073486271744,38.2730938190107,38.1416034353381,38.2730938190107,304980.629608837,0.0,1.0
2025-01-02,40.76,40.8,40.705,40.79,100900,38.2824859892731,38.3200546703224,38.2308290528302,38.3106625000601,107429.909362532,0.0,1.0
2025-01-03,40.88,40.88,40.81,40.84,65410,38.3951920324211,38.3951920324211,38.3294468405847,38.3576233513717,69643.1156729752,0.0,1.0
2025-01-06,40.96,40.98,40.865,40.98,136710,38.4703293945197,38.4891137350444,38.3811037770276,38.4891137350444,145557.412378114,0.0,1.0
2025-01-07,40.77,41.02,40.735,41.02,137595,38.2918781595354,38.5266824160938,38.2590055636172,38.5266824160938,146499.686607905,0.0,1.0
2025-01-08,40.8,40.8,40.69,40.73,180909,38.3200546703224,38.3200546703224,38.2167407974367,38.2543094784861,192616.823318794,0.0,1.0
2025-01-10,40.6,40.77,40.54,40.77,103256,38.1322112650757,38.2918781595354,38.0758582435017,38.2918781595354,109938.381775397,0.0,1.0
2025-01-13,40.57,40.6,40.45,40.6,236619,38.1040347542887,38.1322112650757,37.9913287111407,38.1322112650757,251932.18754661,0.0,1.0
2025-01-14,40.63,40.64,40.5728,40.62,158411,38.1603877758627,38.1697799461251,38.1066645619622,38.1509956056004,168662.828265887,0.0,1.0
2025-01-15,40.98,40.98,40.84,40.85,84243,38.4891137350444,38.4891137350444,38.3576233513717,38.3670155216341,89694.9242262416,0.0,1.0
2025-01-16,40.9,41.015,40.885,40.94,128509,38.4139763729457,38.5219863309626,38.3998881175522,38.4515450539951,136825.671182058,0.0,1.0
2025-01-17,41.04,41.09,41.02,41.09,206844,38.5454667566184,38.5924276079301,38.5266824160938,38.5924276079301,220230.249476546,0.0,1.0
2025-01-21,41.19,41.19,41.115,41.16,93052,38.6863493105534,38.6863493105534,38.6159080335859,38.6581727997664,99074.0131417474,0.0,1.0
2025-01-22,41.08,41.32,41.08,41.32,217794,38.5830354376678,38.8084475239638,38.5830354376678,38.8084475239638,231888.896726494,0.0,1.0
2025-01-23,41.17,41.18,41.04,41.18,198570,38.6675649700288,38.6769571402911,38.5454667566184,38.6769571402911,211420.78396549,0.0,1.0
2025-01-24,41.23,41.24,41.16,41.24,201486,38.7239179916028,38.7333101618651,38.6581727997664,38.7333101618651,214525.497698901,0.0,1.0
2025-01-27,41.27,41.27,41.11,41.11,231617,38.7614866726521,38.7614866726521,38.6112119484548,38.6112119484548,246606.474894168,0.0,1.0
2025-01-28,41.2,41.2299,41.155,41.21,213809,38.6957414808158,38.7238240699001,38.6534767146353,38.7051336510781,227646.000900828,0.0,1.0
2025-01-29,41.21,41.2389,41.13,41.2,131195,38.7051336510781,38.7322770231362,38.6299962889794,38.6957414808158,139685.500087387,0.0,1.0
2025-01-30,41.29,41.29,41.205,41.28,113645,38.7802710131768,38.7802710131768,38.7004375659469,38.7708788429144,120999.722988156,0.0,1.0
2025-01-31,41.17,41.32,41.145,41.32,133240,38.6675649700288,38.8084475239638,38.6440845443729,38.8084475239638,141862.845624021,0.0,1.0
2025-02-03,40.88,40.93,40.68,40.68,393835,38.6289218247014,38.6761685490467,38.4399349273203,38.4399349273203,416785.507839487,0.248856,1.0
2025-02-04,40.98,40.99,40.83,40.85,1230628,38.723415273392,38.732864618261,38.5816751003561,38.6005737900942,1302342.13805652,0.0,1.0
2025-02-05,41.11,41.12,41.03,41.03,59537,38.8462567566897,38.8557061015588,38.7706619977373,38.7706619977373,63006.4843912794,0.0,1.0
2025-02-06,41.05,41.12,41.025,41.11,99785,38.7895606874754,38.8557061015588,38.7659373253027,38.8462567566897,105599.913414915,0.0,1.0
2025-02-07,40.95,41.02,40.91,41.02,131316,38.6950672387848,38.7612126528682,38.6572698593086,38.7612126528682,138968.364283139,0.0,1.0
2025-02-10,41.02,41.05,40.98,41.05,145116,38.7612126528682,38.7895606874754,38.723415273392,38.7895606874754,153572.551336562,0.0,1.0
2025-02-11,40.98,40.98,40.9301,40.97,127535,38.723415273392,38.723415273392,38.6762630424954,38.7139659285229,134967.028685386,0.0,1.0
2025-02-12,40.9,40.91,40.78,40.84,159722,38.6478205144395,38.6572698593086,38.5344283760109,38.5911244452252,169029.707575859,0.0,1.0
2025-02-13,41.04,41.05,40.925,41.03,104172,38.7801113426063,38.7895606874754,38.6714438766122,38.7706619977373,110242.56331371,0.0,1.0
2025-02-14,41.1,41.16,41.08,41.08,91603,38.8368074118207,38.893503481035,38.8179087220825,38.8179087220825,96941.112076429,0.0,1.0
2025-02-18,41.06,41.26,41.01,41.26,81009,38.7990100323444,38.9879969297255,38.7517633079991,38.9879969297255,85729.7528268665,0.0,1.0
2025-02-19,41.1,41.1,40.99,41.05,73946,38.8368074118207,38.8368074118207,38.732864618261,38.7895606874754,78255.1605690165,0.0,1.0
2025-02-20,41.13,41.13,41.06,41.12,110096,38.8651554464278,38.8651554464278,38.7990100323444,38.8557061015588,116511.78100244,0.0,1.0
2025-02-21,41.08,41.145,41.045,41.12,166634,38.8179087220825,38.8793294637314,38.7848360150408,38.8557061015588,176344.500395661,0.0,1.0
2025-02-24,41.1,41.13,41.03,41.1,127565,38.8368074118207,38.8651554464278,38.7706619977373,38.8368074118207,134998.77691811,0.0,1.0
2025-02-25,41.15,41.19,41.11,41.19,1191544,38.8840541361659,38.9218515156422,38.8462567566897,38.9218515156422,1260980.54046261,0.0,1.0
2025-02-26,41.2,41.23,41.15,41.18,91722,38.9313008605112,38.9596488951184,38.8840541361659,38.9124021707731,97067.0467329043,0.0,1.0
2025-02-27,41.11,41.27,41.095,41.21,135962,38.8462567566897,38.9974462745946,38.8320827393861,38.9407502053803,143885.107257791,0.0,1.0
2025-02-28,41.24,41.24,41.13,41.16,108633,38.9690982399874,38.9690982399874,38.8651554464278,38.893503481035,114963.525519893,0.0,1.0
2025-03-03,40.88,40.98,40.82,40.98,161157,38.8730843917075,38.9681751069513,38.8160299625611,38.9681751069513,169477.114129009,0.258391,1.0
2025-03-04,40.84,40.86,40.7,40.82,151581,38.8350481056099,38.8540662486587,38.7019211042684,38.8160299625611,159406.730311369,0.0,1.0
2025-03-05,40.84,40.8899,40.78,40.85,200505,38.8350481056099,38.8824983725166,38.7779936764635,38.8445571771343,210856.548387206,0.0,1.0
2025-03-06,40.7,40.79,40.665,40.71,155949,38.7019211042684,38.7875027479879,38.6686393539331,38.7114301757928,164000.238719415,0.0,1.0
2025-03-07,40.76,40.79,40.69,40.75,132494,38.7589755334148,38.7875027479879,38.692412032744,38.7494664618904,139334.318455971,0.0,1.0
2025-03-10,40.58,40.7,40.565,40.7,240980,38.5878122459757,38.7019211042684,38.5735486386891,38.7019211042684,253421.166705813,0.0,1.0
2025-03-11,40.42,40.61,40.38,40.6,103840,38.4356671015855,38.6163394605489,38.3976308154879,38.6068303890245,109200.987429378,0.0,1.0
2025-03-12,40.35,40.53,40.35,40.37,100569,38.3691036009148,38.5402668883538,38.3691036009148,38.3881217439635,105761.114260257,0.0,1.0
2025-03-13,40.21,40.46,40.165,40.44,265611,38.2359765995733,38.4737033876831,38.1931857777135,38.4546852446343,279323.800771423,0.0,1.0
2025-03-14,40.4,40.455,40.3335,40.39,170676,38.4166489585367,38.4689488519209,38.3534136328995,38.4071398870123,179487.55518583,0.0,1.0
2025-03-17,40.51,40.51,40.41,40.42,286171,38.521248745305,38.521248745305,38.4261580300611,38.4356671015855,300945.259761677,0.0,1.0
2025-03-18,40.38,40.47,40.38,40.45,201369,38.3976308154879,38.4832124592074,38.3976308154879,38.4641943161587,211765.154445941,0.0,1.0
2025-03-19,40.67,40.7,40.42,40.44,172512,38.6733938896952,38.7019211042684,38.4356671015855,38.4546852446343,181418.34306064,0.0,1.0
2025-03-20,40.57,40.695,40.56,40.63,205959,38.5783031744513,38.6971665685062,38.568794102927,38.6353576035977,216592.124132967,0.0,1.0
2025-03-21,40.58,40.59,40.47,40.59,205572,38.5878122459757,38.5973213175001,38.4832124592074,38.5973213175001,216185.144335826,0.0,1.0
2025-03-24,40.7,40.7,40.64,40.68,638947,38.7019211042684,38.7019211042684,38.6448666751221,38.6829029612196,671934.161354381,0.0,1.0
2025-03-25,40.66,40.78,40.65,40.72,185297,38.6638848181709,38.7779936764635,38.6543757466465,38.7209392473172,194863.399149667,0.0,1.0
2025-03-26,40.55,40.665,40.43,40.66,155025,38.5592850314026,38.6686393539331,38.4451761731099,38.6638848181709,163028.535017713,0.0,1.0
2025-03-27,40.43,40.5199,40.415,40.48,360496,38.4451761731099,38.5306627261142,38.4309125658233,38.4927215307318,379107.464987876,0.0,1.0
2025-03-28,40.4,40.49,40.295,40.49,171398,38.4166489585367,38.5022306022562,38.3168037075306,38.5022306022562,180246.830156207,0.0,1.0
2025-03-31,40.38,40.39,40.2117,40.22,124584,38.3976308154879,38.4071398870123,38.2375931417324,38.2454856710977,131015.945858067,0.0,1.0
2025-04-01,40.215,40.25,40.105,40.13,139954,38.490439353566,38.523938430462,38.3851565404641,38.4090844525327,146224.626284464,0.2626,1.0
2025-04-02,40.28,40.31,40.15,40.15,105050,38.5526519249444,38.5813654194267,38.4282267821876,38.4282267821876,109756.755728189,0.0,1.0
2025-04-03,39.705,40.0,39.63,39.87,251897,38.0023099473663,38.2846593097759,37.9305262111605,38.1602341670192,263183.222252866,0.0,1.0
2025-04-04,38.73,39.43,38.52,39.36,1124996,37.0691213766905,37.7391029146116,36.8681269153142,37.6721047608195,1175401.34380951,0.0,1.0
2025-04-07,38.48,39.35,38.01,38.09,916788,36.8298422560044,37.6625335959921,36.3799975091146,36.4565668277341,957864.603241644,0.0,1.0
2025-04-08,38.45,39.29,38.175,39.29,493884,36.8011287615221,37.6051066070274,36.5379217287674,37.6051066070274,516012.427853981,0.0,1.0
2025-04-09,39.46,39.79,38.01,38.02,519753,37.767816409094,38.0836648483996,36.3799975091146,36.389568673942,543040.486054195,0.0,1.0
2025-04-10,38.74,39.16,38.59,39.15,244602,37.078692541518,37.4806814642706,36.9351250691063,37.4711102994432,255561.37043909,0.0,1.0
2025-04-11,38.89,39.13,38.58,38.69,145876,37.2222600139296,37.4519679697883,36.9255539042789,37.0308367173808,152411.960957689,0.0,1.0
2025-04-14,39.15,39.33,39.05,39.33,148972,37.4711102994432,37.6433912663372,37.3753986511687,37.6433912663372,155646.676957065,0.0,1.0
2025-04-15,39.24,39.33,39.18,39.21,190444,37.5572507828902,37.6433912663372,37.4998237939255,37.5285372884079,198976.826158012,0.0,1.0
2025-04-16,39.18,39.33,39.09,39.22,190146,37.4998237939255,37.6433912663372,37.4136833104785,37.5381084532353,198665.474295023,0.0,1.0
2025-04-17,39.46,39.47,39.3109,39.4,98495,37.767816409094,37.7773875739214,37.6251103415168,37.7103894201293,102908.059547339,0.0,1.0
2025-04-21,39.16,39.28,39.11,39.27,171368,37.4806814642706,37.5955354422,37.4328256401334,37.5859642773725,179046.127707075,0.0,1.0
2025-04-22,39.4,39.48,39.32,39.37,133109,37.7103894201293,37.7869587387488,37.6338201015097,37.681675925647,139072.9366799,0.0,1.0
2025-04-23,39.64,40.0,39.6,39.97,128421,37.9400973759879,38.2846593097759,37.9018127166782,38.2559458152936,134174.891264824,0.0,1.0
2025-04-24,40.0,40.02,39.74,39.76,212315,38.2846593097759,38.3038016394308,38.0358090242624,38.0549513539173,221827.754330608,0.0,1.0
2025-04-25,40.05,40.1054,39.92,39.93,218537,38.3325151339131,38.3855393870572,38.2080899911564,38.2176611559838,228328.530476642,0.0,1.0
2025-04-28,40.04,40.1,39.915,40.1,97916,38.3229439690857,38.3803709580504,38.2033044087427,38.3803709580504,102303.11750482,0.0,1.0
2025-04-29,40.13,40.15,39.945,39.99,256977,38.4090844525327,38.4282267821876,38.232017903225,38.2750881449485,268490.831192411,0.0,1.0
2025-04-30,39.83,39.93,39.765,39.93,174311,38.1219495077094,38.2176611559838,38.059736936331,38.2176611559838,182120.988555319,0.0,1.0
2025-05-01,39.6,39.68,39.56,39.67,263635,38.1553174596473,38.2323989090607,38.1167767349406,38.222763727884,273617.065590954,0.264863,1.0
2025-05-02,39.74,39.78,39.67,39.75,53385,38.2902099961208,38.3287507208275,38.222763727884,38.2998451772975,55406.3271059347,0.0,1.0
2025-05-05,39.7,39.77,39.67,39.68,104870,38.2516692714141,38.3191155396508,38.222763727884,38.2323989090607,108840.714125679,0.0,1.0
2025-05-06,39.66,39.7,39.57,39.67,74604,38.2131285467074,38.2516692714141,38.1264119161173,38.222763727884,77428.7464158687,0.0,1.0
2025-05-07,39.73,39.76,39.64,39.73,140899,38.2805748149441,38.3094803584741,38.193858184354,38.2805748149441,146233.887475866,0.0,1.0
2025-05-08,39.73,39.86,39.71,39.84,277824,38.2805748149441,38.4058321702409,38.2613044525908,38.3865618078876,288343.306581984,0.0,1.0
2025-05-09,39.76,39.84,39.7425,39.83,249058,38.3094803584741,38.3865618078876,38.292618791415,38.3769266267109,258488.133677061,0.0,1.0
2025-05-12,40.32,40.32,40.12,40.22,346634,38.8490505043682,38.8490505043682,38.6563468808346,38.7526986926014,359758.673598175,0.0,1.0
2025-05-13,40.38,40.46,40.33,40.35,165602,38.9068615914282,38.9839430408417,38.8586856855448,38.8779560478982,171872.222185951,0.0,1.0
2025-05-14,40.26,40.41,40.25,40.41,833231,38.7912394173081,38.9357671349583,38.7816042361314,38.9357671349583,864779.794713966,0.0,1.0
2025-05-15,40.37,40.37,40.25,40.26,205958,38.8972264102515,38.8972264102515,38.7816042361314,38.7912394173081,213756.229616636,0.0,1.0
2025-05-16,40.44,40.46,40.385,40.46,98359,38.9646726784883,38.9839430408417,38.9116791820166,38.9839430408417,102083.186809265,0.0,1.0
2025-05-19,40.39,40.39,40.26,40.26,134485,38.9164967726049,38.9164967726049,38.7912394173081,38.7912394173081,139577.032890168,0.0,1.0
2025-05-20,40.39,40.39,40.32,40.33,240551,38.9164967726049,38.9164967726049,38.8490505043682,38.8586856855448,249659.031406944,0.0,1.0
2025-05-21,40.11,40.325,40.0,40.26,131270,38.6467116996579,38.8538680949565,38.5407247067144,38.7912394173081,136240.302691693,0.0,1.0
2025-05-22,40.17,40.2111,40.075,40.11,332182,38.704522786718,38.7441233813541,38.6129885655395,38.6467116996579,344759.474584688,0.0,1.0
2025-05-23,40.13,40.15,40.03,40.05,142925,38.6659820620113,38.6852524243646,38.5696302502445,38.5889006125978,148336.598325667,0.0,1.0
2025-05-27,40.41,40.41,40.28,40.35,54930,38.9357671349583,38.9357671349583,38.8105097796614,38.8779560478982,57009.8257549684,0.0,1.0
2025-05-28,40.38,40.43,40.321,40.43,137971,38.9068615914282,38.9550374973116,38.8500140224858,38.9550374973116,143195.024016726,0.0,1.0
2025-05-29,40.45,40.52,40.415,40.52,249314,38.974307859665,39.0417541279017,38.9405847255466,39.0417541279017,258753.826657095,0.0,1.0
2025-05-30,40.5,40.52,40.43,40.47,80145,39.0224837655484,39.0417541279017,38.9550374973116,38.9935782220183,83179.5464251219,0.0,1.0
2025-06-02,40.21,40.22,40.14,40.22,141198,39.0075588699057,39.0172598295849,38.9396521521516,39.0172598295849,145550.548265153,0.27451,1.0
2025-06-03,40.31,40.32,40.26,40.28,97929,39.1045684666973,39.1142694263765,39.0560636683015,39.0754655876598,100947.744593111,0.0,1.0
2025-06-04,40.39,40.425,40.33,40.33,61400,39.1821761441306,39.2161295030077,39.1239703860556,39.1239703860556,63292.7071451464,0.0,1.0
2025-06-05,40.31,40.42,40.29,40.42,73934,39.1045684666973,39.2112790231681,39.085166547339,39.2112790231681,76213.0783398902,0.0,1.0
2025-06-06,40.32,40.37,40.32,40.37,62026,39.1142694263765,39.1627742247723,39.1142694263765,39.1627742247723,63938.0041267891,0.0,1.0
2025-06-09,40.38,40.41,40.33,40.33,112661,39.1724751844514,39.2015780634889,39.1239703860556,39.1239703860556,116133.87100455,0.0,1.0
2025-06-10,40.47,40.49,40.395,40.41,51145,39.2597838215639,39.2791857409222,39.1870266239702,39.2015780634889,52721.5880608878,0.0,1.0
2025-06-11,40.44,40.56,40.44,40.51,89316,39.2306809425264,39.3470924586763,39.2306809425264,39.2985876602805,92069.2415533534,0.0,1.0
2025-06-12,40.54,40.54,40.42,40.48,94813,39.327690539318,39.327690539318,39.2112790231681,39.269484781243,97735.6912467878,0.0,1.0
2025-06-13,40.4,40.46,40.38,40.43,172009,39.1918771038098,39.2500828618847,39.1724751844514,39.2209799828472,177311.323506995,0.0,1.0
2025-06-16,40.47,40.485,40.44,40.46,120392,39.2597838215639,39.2743352610826,39.2306809425264,39.2500828618847,124103.185645252,0.0,1.0
2025-06-17,40.4,40.46,40.37,40.46,137651,39.1918771038098,39.2500828618847,39.1627742247723,39.2500828618847,141894.208977794,0.0,1.0
2025-06-18,40.45,40.48,40.41,40.44,96131,39.2403819022056,39.269484781243,39.2015780634889,39.2306809425264,99094.3197161248,0.0,1.0
2025-06-20,40.58,40.6,40.44,40.47,42008,39.3664943780346,39.385896297393,39.2306809425264,39.2597838215639,43302.9322761126,0.0,1.0
2025-06-23,40.67,40.67,40.56,40.59,126905,39.4538030151471,39.4538030151471,39.3470924586763,39.3761953377138,130816.954401544,0.0,1.0
2025-06-24,40.78,40.81,40.7,40.7,59901,39.5605135716179,39.5896164506553,39.4829058941846,39.4829058941846,61747.4991970914,0.0,1.0
2025-06-25,40.79,40.82,40.76,40.8,59305,39.570214531297,39.5993174103345,39.5411116522595,39.5799154909762,61133.1269909269,0.0,1.0
2025-06-26,40.91,40.98,40.85,40.86,209372,39.6866260474469,39.7545327652011,39.628420289372,39.6381212490511,215826.069713251,0.0,1.0
2025-06-27,40.92,40.9569,40.865,40.92,128339,39.6963270071261,39.7321235483422,39.6429717288907,39.6963270071261,132295.158669397,0.0,1.0
2025-06-30,41.03,41.045,40.96,41.0,159315,39.8030375635969,39.8175890031156,39.7351308458428,39.7739346845594,164226.020176368,0.0,1.0
2025-07-01,40.74,40.78,40.72,40.74,96088,39.7672410223808,39.8062859325648,39.7477185672888,39.7672410223808,98438.4387591,0.2531,1.0
2025-07-02,40.8,40.81,40.7048,40.72,120624,39.8258083876567,39.8355696152028,39.7328815014189,39.7477185672888,123574.621564375,0.0,1.0
2025-07-03,40.83,40.845,40.78,40.79,21483,39.8550920702947,39.8697339116137,39.8062859325648,39.8160471601108,22008.5024130146,0.0,1.0
2025-07-07,40.68,40.83,40.67,40.82,84017,39.7086736571048,39.8550920702947,39.6989124295588,39.8453308427487,86072.1662353604,0.0,1.0
2025-07-08,40.61,40.69,40.601,40.69,107177,39.6403450642829,39.7184348846508,39.6315599594915,39.7184348846508,109798.690272293,0.0,1.0
2025-07-09,40.72,40.7467,40.66,40.66,334203,39.7477185672888,39.7737810448366,39.6891512020128,39.6891512020128,342378.044590453,0.0,1.0
2025-07-10,40.67,40.74,40.67,40.74,187682,39.6989124295588,39.7672410223808,39.6989124295588,39.7672410223808,192272.948372174,0.0,1.0
2025-07-11,40.61,40.65,40.585,40.64,121950,39.6403450642829,39.6793899744668,39.6159419954179,39.6696287469208,124933.057267008,0.0,1.0
2025-07-14,40.64,40.66,40.58,40.61,108990,39.6696287469208,39.6891512020128,39.6110613816449,39.6403450642829,111656.038634942,0.0,1.0
2025-07-15,40.55,40.7,40.54,40.7,53136,39.5817776990069,39.7281961121968,39.5720164714609,39.7281961121968,54435.7763914697,0.0,1.0
2025-07-16,40.62,40.645,40.4908,40.58,58758,39.6501062918289,39.6745093606938,39.5239912319346,39.6110613816449,60195.2978999166,0.0,1.0
2025-07-17,40.67,40.695,40.62,40.62,60959,39.6989124295588,39.7233154984238,39.6501062918289,39.6501062918289,62450.1372524767,0.0,1.0
2025-07-18,40.73,40.76,40.695,40.7,80584,39.7574797948348,39.7867634774728,39.7233154984238,39.7281961121968,82555.1905437028,0.0,1.0
2025-07-21,40.78,40.84,40.78,40.79,55593,39.8062859325648,39.8648532978407,39.8062859325648,39.8160471601108,56952.8778404654,0.0,1.0
2025-07-22,40.86,40.87,40.79,40.82,109222,39.8843757529327,39.8941369804787,39.8160471601108,39.8453308427487,111893.713659837,0.0,1.0
2025-07-23,40.87,40.89,40.84,40.89,108334,39.8941369804787,39.9136594355707,39.8648532978407,39.9136594355707,110983.992012825,0.0,1.0
2025-07-24,40.86,40.896574,40.86,40.86,103112,39.8843757529327,39.9200764665594,39.8843757529327,39.8843757529327,105634.255030059,0.0,1.0
2025-07-25,40.91,40.93,40.85,40.91,75396,39.9331818906627,39.9527043457547,39.8746145253867,39.9331818906627,77240.2852456196,0.0,1.0
2025-07-28,40.87,40.91,40.86,40.91,53789,39.8941369804787,39.9331818906627,39.8843757529327,39.9331818906627,55104.749629644,0.0,1.0
2025-07-29,40.89,40.92,40.87,40.91,99102,39.9136594355707,39.9429431182087,39.8941369804787,39.9331818906627,101526.165160107,0.0,1.0
2025-07-30,40.79,40.89,40.75,40.87,127819,39.8160471601108,39.9136594355707,39.7770022499268,39.8941369804787,130945.620720063,0.0,1.0
2025-07-31,40.81,40.895,40.79,40.85,78164,39.8355696152028,39.9185400493437,39.8160471601108,39.8746145253867,80075.9941633324,0.0,1.0
2025-08-01,40.59,40.65,40.52,40.55,58271,39.8620410881847,39.9209650217962,39.7932964989713,39.8227584657771,59335.142542439,0.247119,1.0
2025-08-04,40.75,40.75,40.63,40.63,109024,40.0191715778154,40.0191715778154,39.9013237105924,39.9013237105924,111014.991686205,0.0,1.0
2025-08-05,40.715,40.74,40.66,40.74,99139,39.9847992832087,40.0093509222135,39.9307856773982,40.0093509222135,100949.472233441,0.0,1.0
2025-08-06,40.77,40.77,40.69,40.71,58018,40.0388128890193,40.0388128890193,39.9602476442039,39.9798889554077,59077.5222671178,0.0,1.0
2025-08-07,40.73,40.81,40.71,40.79,53715,39.9995302666116,40.0780955114269,39.9798889554077,40.0584542002231,54695.9410627432,0.0,1.0
2025-08-08,40.75,40.76,40.71,40.73,61567,40.0191715778154,40.0289922334173,39.9798889554077,39.9995302666116,62691.3339553181,0.0,1.0
2025-08-11,40.74,40.765,40.72,40.75,74371,40.0093509222135,40.0339025612183,39.9897096110097,40.0191715778154,75729.160062874,0.0,1.0
2025-08-12,40.805,40.8165,40.7346,40.75,63596,40.073185183626,40.0844789375682,40.0040477681885,40.0191715778154,64757.387467676,0.0,1.0
2025-08-13,40.86,40.92,40.86,40.86,95729,40.1271987894365,40.186122723048,40.1271987894365,40.1271987894365,97477.198957374,0.0,1.0
2025-08-14,40.81,40.87,40.76,40.86,167988,40.0780955114269,40.1370194450384,40.0289922334173,40.1271987894365,171055.789765393,0.0,1.0
2025-08-15,40.77,40.84,40.755,40.83,92867,40.0388128890193,40.1075574782327,40.0240819056164,40.0977368226308,94562.9332341761,0.0,1.0
2025-08-18,40.78,40.83,40.78,40.8,92452,40.0486335446212,40.0977368226308,40.0486335446212,40.068274855825,94140.3545216928,0.0,1.0
2025-08-19,40.77,40.815,40.75,40.8,225688,40.0388128890193,40.0830058392279,40.0191715778154,40.068274855825,229809.504729933,0.0,1.0
2025-08-20,40.745,40.78,40.72,40.75,91483,40.0142612500145,40.0486335446212,39.9897096110097,40.0191715778154,93153.6586845933,0.0,1.0
2025-08-21,40.685,40.715,40.665,40.7,107877,39.955337316403,39.9847992832087,39.9356960051991,39.9700682998058,109847.045220619,0.0,1.0
2025-08-22,41.015,41.025,40.74,40.75,120011,40.2794189512662,40.2892396068682,40.0093509222135,40.0191715778154,122202.635816455,0.0,1.0
2025-08-25,40.95,41.01,40.935,41.01,113090,40.2155846898538,40.2745086234653,40.2008537064509,40.2745086234653,115155.244806583,0.0,1.0
2025-08-26,41.02,41.025,40.94,40.94,97750,40.2843292790672,40.2892396068682,40.2057640342519,40.2057640342519,99535.1063740696,0.0,1.0
2025-08-27,41.07,41.07,40.98,40.99,87843,40.3334325570768,40.3334325570768,40.2450466566595,40.2548673122614,89447.1851582342,0.0,1.0
2025-08-28,41.04,41.1,41.02,41.04,138024,40.303970590271,40.3628945238825,40.2843292790672,40.303970590271,140544.588462144,0.0,1.0
2025-08-29,41.01,41.05,40.975,41.04,108820,40.2745086234653,40.3137912458729,40.2401363288586,40.303970590271,110807.266246816,0.0,1.0
2025-09-02,40.68,40.695,40.58,40.65,148935,40.1996575505986,40.2144804331762,40.1008383334142,40.1700117854433,150714.612242009,0.253782,1.0
2025-09-03,40.8,40.805,40.69,40.69,137900,40.3182406112198,40.323181572079,40.209539472317,40.209539472317,139547.75592153,0.0,1.0
2025-09-04,40.92,40.93,40.82,40.83,127481,40.4368236718411,40.4467055935595,40.3380044546567,40.3478863763751,129004.260135116,0.0,1.0
2025-09-05,40.95,41.06,40.92,41.0,99598,40.4664694369964,40.5751705758992,40.4368236718411,40.5158790455885,100788.088428372,0.0,1.0
2025-09-08,40.94,41.0,40.91,40.99,138224,40.4565875152779,40.5158790455885,40.4269417501226,40.5059971238701,139875.627371265,0.0,1.0
2025-09-09,40.87,40.94,40.815,40.94,60375,40.3874140632489,40.4565875152779,40.3330634937975,40.4565875152779,61096.4159808726,0.0,1.0
2025-09-10,40.94,40.96,40.895,40.92,87359,40.4565875152779,40.4763513587148,40.412118867545,40.4368236718411,88402.8456094916,0.0,1.0
2025-09-11,41.1,41.1,40.97,40.97,100914,40.6146982627729,40.6146982627729,40.4862332804332,40.4862332804332,102119.813205694,0.0,1.0
2025-09-12,41.05,41.11,41.05,41.11,100828,40.5652886541807,40.6245801844914,40.5652886541807,40.6245801844914,102032.785598666,0.0,1.0
2025-09-15,41.2,41.205,41.14,41.15,80202,40.7135174799573,40.7184584408165,40.6542259496467,40.6641078713651,81160.3271966534,0.0,1.0
2025-09-16,41.18,41.21,41.1411,41.2,75269,40.6937536365204,40.7233994016757,40.6553129610357,40.7135174799573,76168.383179533,0.0,1.0
2025-09-17,41.12,41.19,41.0,41.18,87637,40.6344621062098,40.7036355582388,40.5158790455885,40.6937536365204,88684.1674089563,0.0,1.0
2025-09-18,41.22,41.22,41.135,41.17,94243,40.7332813233941,40.7332813233941,40.6492849887874,40.683871714802,95369.1019674599,0.0,1.0
2025-09-19,41.24,41.25,41.2,41.23,97362,40.753045166831,40.7629270885495,40.7135174799573,40.7431632451126,98525.3706456269,0.0,1.0
2025-09-22,41.28,41.285,41.21,41.21,123455,40.7925728537048,40.797513814564,40.7233994016757,40.7233994016757,124930.153787472,0.0,1.0
2025-09-23,41.25,41.3157,41.23,41.3,102125,40.7629270885495,40.8278513142396,40.7431632451126,40.8123366971416,103345.283346528,0.0,1.0
2025-09-24,41.22,41.27,41.2,41.27,143756,40.7332813233941,40.7826909319863,40.7135174799573,40.7826909319863,145473.72879083,0.0,1.0
2025-09-25,41.13,41.2,41.085,41.2,337905,40.6443440279282,40.7135174799573,40.5998753801953,40.7135174799573,341942.599453694,0.0,1.0
2025-09-26,41.21,41.21,41.125,41.14,72375,40.7233994016757,40.7233994016757,40.639403067069,40.6542259496467,73239.8030081269,0.0,1.0
2025-09-29,41.26,41.26,41.21,41.24,76120,40.7728090102679,40.7728090102679,40.7233994016757,40.753045166831,77029.5517095491,0.0,1.0
2025-09-30,41.2,41.24,41.175,41.24,246322,40.7135174799573,40.753045166831,40.6888126756612,40.753045166831,249265.281610609,0.0,1.0
2025-10-01,41.05,41.05,40.95,40.96,173662,40.8049390905432,40.8049390905432,40.7055360720522,40.7154763739013,174704.956284377,0.242514,1.0
2025-10-02,41.01,41.06,40.965,41.06,75136,40.7651778831468,40.8148793923923,40.7204465248259,40.8148793923923,75587.2418570725,0.0,1.0
2025-10-03,40.97,41.0192,40.95,41.01,63033,40.7254166757504,40.774322960848,40.7055360720522,40.7651778831468,63411.5552594875,0.0,1.0
2025-10-06,40.97,40.9999,40.96,40.98,64797,40.7254166757504,40.7551381782792,40.7154763739013,40.7353569775995,65186.1492575161,0.0,1.0
2025-10-07,40.93,40.98,40.93,40.97,39833,40.685655468354,40.7353569775995,40.685655468354,40.7254166757504,40072.223766141,0.0,1.0
2025-10-08,40.86,40.96,40.84,40.96,132884,40.6160733554104,40.7154763739013,40.5961927517122,40.7154763739013,133682.057162149,0.0,1.0
2025-10-09,40.74,40.84,40.675,40.84,140676,40.4967897332212,40.5961927517122,40.4321777712021,40.5961927517122,141520.853325776,0.0,1.0
2025-10-10,40.49,40.78,40.465,40.76,106448,40.2482821869938,40.5365509406176,40.223431432371,40.5166703369194,107087.291327748,0.0,1.0
2025-10-13,40.74,40.74,40.585,40.64,59145,40.4967897332212,40.4967897332212,40.3427150545602,40.3973867147302,59500.2052230163,0.0,1.0
2025-10-14,40.78,40.8151,40.55,40.61,52617,40.5365509406176,40.5714414001079,40.3079239980884,40.3675658091829,52933.0002235091,0.0,1.0
2025-10-15,40.9,40.925,40.805,40.86,95426,40.6558345628068,40.6806853174295,40.5614016952403,40.6160733554104,95999.0968570723,0.0,1.0
2025-10-16,40.795,40.93,40.75,40.91,104472,40.5514613933912,40.685655468354,40.5067300350703,40.6657748646559,105099.424128142,0.0,1.0
2025-10-17,40.855,40.865,40.74,40.79,95680,40.6111032044858,40.6210435063349,40.4967897332212,40.5464912424667,96254.6222966979,0.0,1.0
2025-10-20,40.98,40.98,40.9,40.9,141895,40.7353569775995,40.7353569775995,40.6558345628068,40.6558345628068,142747.174234845,0.0,1.0
2025-10-21,40.9,40.98,40.89,40.95,55913,40.6558345628068,40.7353569775995,40.6458942609577,40.7055360720522,56248.7949046328,0.0,1.0
2025-10-22,40.86,40.915,40.82,40.9,60932,40.6160733554104,40.6707450155804,40.576312148014,40.6558345628068,61297.9373514046,0.0,1.0
2025-10-23,40.94,40.94,40.875,40.88,68972,40.6955957702031,40.6955957702031,40.630983808184,40.6359539591086,69386.2229206506,0.0,1.0
2025-10-24,41.05,41.065,40.9801,41.0,322175,40.8049390905432,40.8198495433169,40.735456380618,40.7552375812977,324109.876028832,0.0,1.0
2025-10-27,41.17,41.175,41.08,41.1,87755,40.9242227127324,40.9291928636569,40.8347599960905,40.8546405997887,88282.0273792508,0.0,1.0
2025-10-28,41.115,41.15,41.1,41.15,171719,40.8695510525624,40.9043421090342,40.8546405997887,40.9043421090342,172750.287271809,0.0,1.0
2025-10-29,41.0,41.1599,40.97,41.12,127476,40.7552375812977,40.9141830078648,40.7254166757504,40.8745212034869,128241.578510596,0.0,1.0
2025-10-30,40.925,41.005,40.89,40.96,68657,40.6806853174295,40.7602077322223,40.6458942609577,40.7154763739013,69069.3311352883,0.0,1.0
2025-10-31,40.91,41.01,40.91,41.01,123645,40.6657748646559,40.7651778831468,40.6657748646559,40.7651778831468,124387.570797191,0.0,1.0
2025-11-03,40.58,40.695,40.55,40.69,68665,40.58,40.695,40.55,40.69,68665,0.24371,1.0
2025-11-04,40.54,40.58,40.45,40.47,89742,40.54,40.58,40.45,40.47,89742,0.0,1.0
2025-11-05,40.5936,40.6155,40.56,40.58,54631,40.5936,40.6155,40.56,40.58,54631,0.0,1.0
2025-11-06,40.56,40.65,40.525,40.64,346111,40.56,40.65,40.525,40.64,346111,0.0,1.0
2025-11-07,40.605,40.61,40.495,40.57,83765,40.605,40.61,40.495,40.57,83765,0.0,1.0
2025-11-10,40.77,40.78,40.685,40.69,110439,40.77,40.78,40.685,40.69,110439,0.0,1.0
2025-11-11,40.81,40.83,40.77,40.77,64066,40.81,40.83,40.77,40.77,64066,0.0,1.0
2025-11-12,40.73,40.84,40.725,40.84,126153,40.73,40.84,40.725,40.84,126153,0.0,1.0
2025-11-13,40.57,40.7,40.535,40.7,182896,40.57,40.7,40.535,40.7,182896,0.0,1.0
2025-11-14,40.59,40.65,40.48,40.49,87140,40.59,40.65,40.48,40.49,87140,0.0,1.0
2025-11-17,40.49,40.59,40.472,40.57,124341,40.49,40.59,40.472,40.57,124341,0.0,1.0
2025-11-18,40.53,40.54,40.4465,40.46,110794,40.53,40.54,40.4465,40.46,110794,0.0,1.0
2025-11-19,40.505,40.595,40.485,40.52,143484,40.505,40.595,40.485,40.52,143484,0.0,1.0
2025-11-20,40.49,40.7,40.47,40.64,182340,40.49,40.7,40.47,40.64,182340,0.0,1.0
2025-11-21,40.625,40.635,40.515,40.57,125261,40.625,40.635,40.515,40.57,125261,0.0,1.0
2025-11-24,40.76,40.76,40.66,40.67,152473,40.76,40.76,40.66,40.67,152473,0.0,1.0
2025-11-25,40.96,40.96,40.77,40.83,245847,40.96,40.96,40.77,40.83,245847,0.0,1.0
2025-11-26,41.03,41.03,40.93,40.94,37265,41.03,41.03,40.93,40.94,37265,0.0,1.0