date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-11-01,20.02,20.02,20.0,20.01,68100,5.52698177995515,5.52698177995515,5.52146031963552,5.52422104979534,246673.872699299,0.0,1.0
2010-11-02,20.01,20.02,20.0,20.02,33500,5.52422104979534,5.52698177995515,5.52146031963552,5.52698177995515,121344.709771314,0.0,1.0
2010-11-03,20.02,20.03,20.0,20.02,21400,5.52698177995515,5.52974251011497,5.52146031963552,5.52698177995515,77515.7250479441,0.0,1.0
2010-11-04,20.01,20.05,20.0,20.03,34000,5.52422104979534,5.53526397043461,5.52146031963552,5.52974251011497,123155.824842528,0.0,1.0
2010-11-05,20.0,20.01,20.0,20.01,31300,5.52146031963552,5.52422104979534,5.52146031963552,5.52422104979534,113375.803457974,0.0,1.0
2010-11-08,20.0,20.02,20.0,20.02,40500,5.52146031963552,5.52698177995515,5.52146031963552,5.52698177995515,146700.320768305,0.0,1.0
2010-11-09,20.0,20.01,20.0,20.01,29400,5.52146031963552,5.52422104979534,5.52146031963552,5.52422104979534,106493.566187362,0.0,1.0
2010-11-10,20.01,20.01,20.0,20.0,16800,5.52422104979534,5.52422104979534,5.52146031963552,5.52146031963552,60853.4663927784,0.0,1.0
2010-11-11,20.0,20.01,20.0,20.0,13500,5.52146031963552,5.52422104979534,5.52146031963552,5.52146031963552,48900.1069227684,0.0,1.0
2010-11-12,20.01,20.01,20.0,20.0,21000,5.52422104979534,5.52422104979534,5.52146031963552,5.52146031963552,76066.8329909731,0.0,1.0
2010-11-15,20.0,20.02,20.0,20.02,15000,5.52146031963552,5.52698177995515,5.52146031963552,5.52698177995515,54333.4521364094,0.0,1.0
2010-11-16,20.0,20.01,20.0,20.0,43000,5.52146031963552,5.52422104979534,5.52146031963552,5.52146031963552,155755.896124373,0.0,1.0
2010-11-17,20.0,20.01,20.0,20.01,52100,5.52146031963552,5.52422104979534,5.52146031963552,5.52422104979534,188718.190420462,0.0,1.0
2010-11-18,20.0,20.01,20.0,20.0,46700,5.52146031963552,5.52422104979534,5.52146031963552,5.52146031963552,169158.147651354,0.0,1.0
2010-11-19,20.0,20.01,20.0,20.0,15100,5.52146031963552,5.52422104979534,5.52146031963552,5.52146031963552,54695.6751506521,0.0,1.0
2010-11-22,20.0,20.01,20.0,20.0,17700,5.52146031963552,5.52422104979534,5.52146031963552,5.52146031963552,64113.473520963,0.0,1.0
2010-11-23,20.0,20.01,20.0,20.01,25600,5.52146031963552,5.52422104979534,5.52146031963552,5.52422104979534,92729.0916461386,0.0,1.0
2010-11-24,20.0,20.01,19.92,19.98,36300,5.52146031963552,5.52422104979534,5.49937447835698,5.51593885931588,131486.954170111,0.0,1.0
2010-11-26,20.0,20.0,20.0,20.0,0,5.52146031963552,5.52146031963552,5.52146031963552,5.52146031963552,0,0.0,1.0
2010-11-29,20.0,20.01,19.99,20.0,786600,5.52146031963552,5.52422104979534,5.5186995894757,5.52146031963552,2849246.23003331,0.0,1.0
2010-11-30,20.0,20.01,20.0,20.0,96000,5.52146031963552,5.52422104979534,5.52146031963552,5.52146031963552,347734.09367302,0.0,1.0
2010-12-01,20.0,20.01,20.0,20.0,139600,5.52146031963552,5.52422104979534,5.52146031963552,5.52146031963552,505663.32788285,0.0,1.0
2010-12-02,20.0,20.01,20.0,20.0,107800,5.52146031963552,5.52422104979534,5.52146031963552,5.52146031963552,390476.409353662,0.0,1.0
2010-12-03,20.0,20.03,20.0,20.01,61700,5.52146031963552,5.52974251011497,5.52146031963552,5.52422104979534,223491.599787764,0.0,1.0
2010-12-06,20.0,20.01,20.0,20.0,42800,5.52146031963552,5.52422104979534,5.52146031963552,5.52146031963552,155031.450095888,0.0,1.0
2010-12-07,20.0,20.01,20.0,20.0,85100,5.52146031963552,5.52422104979534,5.52146031963552,5.52146031963552,308251.785120562,0.0,1.0
2010-12-08,20.0,20.01,20.0,20.0,126500,5.52146031963552,5.52422104979534,5.52146031963552,5.52146031963552,458212.113017052,0.0,1.0
2010-12-09,20.0,20.02,20.0,20.0,106700,5.52146031963552,5.52698177995515,5.52146031963552,5.52146031963552,386491.956196992,0.0,1.0
2010-12-10,19.64,20.02,19.36,20.0,304800,5.42207403388208,5.52698177995515,5.34477358940718,5.52146031963552,1104055.74741184,0.0,1.0
2010-12-13,19.1,19.62,19.05,19.62,132800,5.27299460525192,5.41655257356244,5.25919095445283,5.41655257356244,481032.162914344,0.0,1.0
2010-12-14,18.87,19.25,18.77,19.25,128500,5.20949781157611,5.31440555764919,5.18189050997793,5.31440555764919,465456.573301907,0.0,1.0
2010-12-15,18.63,19.02,18.42,18.75,167700,5.18382302108981,5.29234105534773,5.12539023341247,5.21721318547686,602692.450588944,0.147,1.0
2010-12-16,18.4,18.58,17.94,18.58,188300,5.11982520601462,5.1699104525952,4.99182957586426,5.1699104525952,676726.228061409,0.0,1.0
2010-12-17,19.0,19.0,18.26,18.4,161000,5.28677602794988,5.28677602794988,5.08087001422973,5.11982520601462,578613.50354693,0.0,1.0
2010-12-20,18.48,18.85,18.16,18.85,142100,5.14208531560599,5.24503832246607,5.05304487724052,5.24503832246607,510689.30965229,0.0,1.0
2010-12-21,18.1,18.5,18.07,18.5,170900,5.03634979504699,5.14765034300383,5.02800225395023,5.14765034300383,614192.843206027,0.0,1.0
2010-12-22,18.18,18.5,18.0,18.0,192000,5.05860990463836,5.14765034300383,5.00852465805778,5.00852465805778,690023.55702491,0.0,1.0
2010-12-23,18.25,18.38,18.2,18.2,135800,5.07808750053081,5.11426017861678,5.0641749320362,5.0641749320362,488047.91168741,0.0,1.0
2010-12-27,18.28,18.52,18.2,18.4,110200,5.08643504162757,5.15321537040168,5.0641749320362,5.11982520601462,396044.770750756,0.0,1.0
2010-12-28,18.11,18.46,18.11,18.3,170400,5.03913230874592,5.13652028820815,5.03913230874592,5.09200006902541,612395.906859606,0.0,1.0
2010-12-29,18.17,18.34,18.07,18.15,141600,5.05582739093944,5.1031301238211,5.02800225395023,5.0502623635416,508892.373305871,0.0,1.0
2010-12-30,18.15,18.2,17.95,17.95,138100,5.0502623635416,5.0641749320362,4.99461208956318,4.99461208956318,496313.818880937,0.0,1.0
2010-12-31,18.27,18.27,18.11,18.12,175100,5.08365252792865,5.08365252792865,5.03913230874592,5.04191482244484,629287.108515946,0.0,1.0
2011-01-03,18.27,18.48,18.23,18.34,90400,5.08365252792865,5.14208531560599,5.07252247313297,5.1031301238211,324886.091432562,0.0,1.0
2011-01-04,18.49,18.54,18.29,18.31,47400,5.14486782930491,5.15878039779952,5.08921755532649,5.09478258272433,170349.565640525,0.0,1.0
2011-01-05,18.5,18.6,18.32,18.52,68600,5.14765034300383,5.17547547999304,5.09756509642326,5.15321537040168,246539.666728692,0.0,1.0
2011-01-06,18.56,18.56,18.42,18.56,60100,5.16434542519736,5.16434542519736,5.12539023341247,5.16434542519736,215991.748839568,0.0,1.0
2011-01-07,18.76,18.76,18.48,18.53,78000,5.21999569917578,5.21999569917578,5.14208531560599,5.1559978841006,280322.070041369,0.0,1.0
2011-01-10,18.72,18.79,18.65,18.71,50600,5.2088656443801,5.22834324027254,5.18938804848765,5.20608313068117,181849.958257606,0.0,1.0
2011-01-11,18.71,18.72,18.65,18.69,50200,5.20608313068117,5.2088656443801,5.18938804848765,5.20051810328333,180412.409180471,0.0,1.0
2011-01-12,18.74,18.79,18.69,18.73,43000,5.21443067177794,5.22834324027254,5.20051810328333,5.21164815807902,154536.525792037,0.0,1.0
2011-01-13,18.94,18.94,18.71,18.77,71600,5.27008094575636,5.27008094575636,5.20608313068117,5.2227782128747,257321.284807206,0.0,1.0
2011-01-14,19.17,19.18,18.91,18.94,66500,5.33407876083154,5.33686127453046,5.26173340465959,5.27008094575636,238992.534073732,0.0,1.0
2011-01-18,19.15,19.18,19.06,19.18,66900,5.3285137334337,5.33686127453046,5.30347111014341,5.33686127453046,240430.083150867,0.0,1.0
2011-01-19,19.08,19.09,18.94,18.99,56400,5.34993908891539,5.35274304021985,5.31068377065291,5.32470352717522,201144.719989357,0.147,1.0
2011-01-20,19.0,19.12,18.74,19.11,92100,5.32750747847968,5.36115489413324,5.25460474456365,5.35835094282878,328465.048067726,0.0,1.0
2011-01-21,19.1,19.14,18.95,18.98,70300,5.35554699152432,5.36676279674217,5.31348772195737,5.32189957587076,250717.620837797,0.0,1.0
2011-01-24,18.96,19.13,18.6,19.13,91900,5.31629167326183,5.3639588454377,5.21534942630117,5.3639588454377,327751.768918828,0.0,1.0
2011-01-25,19.0,19.07,18.81,18.99,98000,5.32750747847968,5.34713513761093,5.27423240369489,5.32470352717522,349506.78296023,0.0,1.0
2011-01-26,18.9,18.99,18.65,18.97,85500,5.29946796543505,5.32470352717522,5.22936918282348,5.3190956245663,304926.836154078,0.0,1.0
2011-01-27,18.99,19.04,18.91,18.94,32600,5.32470352717522,5.33872328369754,5.30227191673952,5.31068377065291,116264.501270444,0.0,1.0
2011-01-28,18.76,19.05,18.71,19.05,43000,5.26021264717257,5.341527235002,5.24619289065026,5.341527235002,153355.017013162,0.0,1.0
2011-01-31,18.95,18.97,18.67,18.9,60400,5.31348772195737,5.3190956245663,5.23497708543241,5.29946796543505,215410.302967325,0.0,1.0
2011-02-01,19.0,19.06,18.81,18.81,64100,5.32750747847968,5.34433118630646,5.27423240369489,5.27423240369489,228605.967221946,0.0,1.0
2011-02-02,19.13,19.16,18.86,18.97,45300,5.3639588454377,5.37237069935109,5.2882521602172,5.3190956245663,161557.727225494,0.0,1.0
2011-02-03,19.15,19.16,19.01,19.07,29500,5.36956674804663,5.37237069935109,5.33031142978415,5.34713513761093,105208.674462518,0.0,1.0
2011-02-04,19.16,19.16,18.96,19.12,34900,5.37237069935109,5.37237069935109,5.31629167326183,5.36115489413324,124467.211482776,0.0,1.0
2011-02-07,19.15,19.19,19.09,19.19,35700,5.36956674804663,5.38078255326448,5.35274304021985,5.38078255326448,127320.328078369,0.0,1.0
2011-02-08,19.18,19.23,19.13,19.19,49700,5.37797860196002,5.39199835848233,5.3639588454377,5.38078255326448,177249.868501259,0.0,1.0
2011-02-09,19.18,19.19,19.11,19.18,33500,5.37797860196002,5.38078255326448,5.35835094282878,5.37797860196002,119474.257440487,0.0,1.0
2011-02-10,19.24,19.24,19.12,19.17,44000,5.3948023097868,5.3948023097868,5.36115489413324,5.37517465065556,156921.412757654,0.0,1.0
2011-02-11,19.21,19.25,19.08,19.25,40600,5.38639045587341,5.39760626109126,5.34993908891539,5.39760626109126,144795.667226381,0.0,1.0
2011-02-14,19.38,19.38,19.18,19.24,84200,5.43405762804928,5.43405762804928,5.37797860196002,5.3948023097868,300290.521686238,0.0,1.0
2011-02-15,19.23,19.41,19.16,19.41,57400,5.39199835848233,5.44246948196267,5.37237069935109,5.44246948196267,204711.115733849,0.0,1.0
2011-02-16,19.01,19.14,18.99,19.11,71700,5.37152951395975,5.40826275103575,5.36587824671729,5.39978585017206,253748.39632878,0.147,1.0
2011-02-17,19.1,19.25,19.01,19.03,106200,5.39696021655083,5.43934472086929,5.37152951395975,5.37718078120222,375844.905022545,0.0,1.0
2011-02-18,19.11,19.2,19.06,19.15,42100,5.39978585017206,5.42521655276314,5.38565768206591,5.41108838465698,148993.130898768,0.0,1.0
2011-02-22,18.93,19.24,18.84,19.06,73500,5.34892444498991,5.43651908724806,5.32349374239883,5.38565768206591,260118.648956281,0.0,1.0
2011-02-23,18.96,19.02,18.75,18.9,98600,5.3574013458536,5.37435514758098,5.29806303980775,5.34044754412621,348948.282817542,0.0,1.0
2011-02-24,18.82,19.06,18.74,19.05,62100,5.31784247515637,5.38565768206591,5.29523740618652,5.38283204844468,219773.715648776,0.0,1.0
2011-02-25,18.95,19.02,18.85,18.85,33800,5.35457571223237,5.37435514758098,5.32631937602006,5.32631937602006,119619.188227514,0.0,1.0
2011-02-28,18.87,19.0,18.78,19.0,49000,5.33197064326252,5.36870388033852,5.30653994067145,5.36870388033852,173412.432637521,0.0,1.0
2011-03-01,18.81,18.99,18.7,18.88,70200,5.31501684153514,5.36587824671729,5.2839348717016,5.33479627688375,248439.852472529,0.0,1.0
2011-03-02,18.79,18.96,18.57,18.8,88800,5.30936557429268,5.3574013458536,5.2472016346256,5.31219120791391,314265.796290037,0.0,1.0
2011-03-03,18.75,18.89,18.68,18.81,60400,5.29806303980775,5.33762191050498,5.27828360445914,5.31501684153514,213757.365945026,0.0,1.0
2011-03-04,18.68,18.83,18.67,18.78,60300,5.27828360445914,5.3206681087776,5.27545797083791,5.30653994067145,213403.463021275,0.0,1.0
2011-03-07,18.6,18.83,18.57,18.71,67800,5.25567853548929,5.3206681087776,5.2472016346256,5.28676050532283,239946.182302529,0.0,1.0
2011-03-08,18.79,18.79,18.59,18.6,71900,5.30936557429268,5.30936557429268,5.25285290186806,5.25567853548929,254456.20217628,0.0,1.0
2011-03-09,18.75,18.8,18.68,18.68,63400,5.29806303980775,5.31219120791391,5.27828360445914,5.27828360445914,224374.453657527,0.0,1.0
2011-03-10,18.62,18.7,18.6,18.7,78400,5.26132980273175,5.2839348717016,5.25567853548929,5.2839348717016,277459.892220033,0.0,1.0
2011-03-11,18.74,18.76,18.64,18.66,39000,5.29523740618652,5.30088867342898,5.26698106997421,5.27263233721668,138022.140262517,0.0,1.0
2011-03-14,18.75,18.81,18.66,18.74,53300,5.29806303980775,5.31501684153514,5.27263233721668,5.29523740618652,188630.258358773,0.0,1.0
2011-03-15,18.69,18.69,18.35,18.37,93200,5.28110923808037,5.28110923808037,5.18503769495852,5.19068896220098,329837.524935039,0.0,1.0
2011-03-16,18.23,18.62,18.23,18.52,63400,5.19266690573584,5.30375522681302,5.19266690573584,5.27527104192144,222579.653380678,0.147,1.0
2011-03-17,18.45,18.45,18.25,18.3,61400,5.25533211249733,5.25533211249733,5.19836374271416,5.21260583515995,215558.21321094,0.0,1.0
2011-03-18,18.32,18.56,18.3,18.43,74400,5.21830267213827,5.28666471587807,5.21260583515995,5.24963527551901,261197.574314234,0.0,1.0
2011-03-21,18.56,18.59,18.3,18.39,51300,5.28666471587807,5.29520997134555,5.21260583515995,5.23824160156238,180099.940353766,0.0,1.0
2011-03-22,18.68,18.68,18.48,18.48,52900,5.32084573774797,5.32084573774797,5.2638773679648,5.2638773679648,185717.092489556,0.0,1.0
2011-03-23,18.8,18.8,18.67,18.69,106000,5.35502675961787,5.35502675961787,5.31799731925882,5.32369415623713,372136.328996086,0.0,1.0
2011-03-24,18.78,18.83,18.66,18.8,82800,5.34932992263956,5.36357201508535,5.31514890076966,5.35502675961787,290687.623027131,0.0,1.0
2011-03-25,18.7,18.95,18.66,18.77,79400,5.32654257472629,5.39775303695525,5.31514890076966,5.3464815041504,278751.174738577,0.0,1.0
2011-03-28,18.76,18.88,18.61,18.81,91800,5.34363308566124,5.37781410753114,5.30090680832386,5.35787517810703,322284.10379095,0.0,1.0
2011-03-29,18.84,18.84,18.71,18.84,48400,5.36642043357451,5.36642043357451,5.32939099321545,5.36642043357451,169918.852107647,0.0,1.0
2011-03-30,18.82,18.95,18.76,18.9,76500,5.36072359659619,5.39775303695525,5.34363308566124,5.38351094450946,268570.086492458,0.0,1.0
2011-03-31,18.99,18.99,18.83,18.83,75100,5.40914671091188,5.40914671091188,5.36357201508535,5.36357201508535,263655.078373642,0.0,1.0
2011-04-01,18.99,19.0,18.91,18.99,47600,5.40914671091188,5.41199512940104,5.38635936299862,5.40914671091188,167110.276039752,0.0,1.0
2011-04-04,18.94,18.98,18.81,18.98,60500,5.39490461846609,5.40629829242273,5.35787517810703,5.40629829242273,212398.565134558,0.0,1.0
2011-04-05,18.96,18.99,18.82,18.94,46200,5.40060145544441,5.40914671091188,5.36072359659619,5.39490461846609,162195.267920935,0.0,1.0
2011-04-06,19.0,19.0,18.92,18.92,56300,5.41199512940104,5.41199512940104,5.38920778148778,5.38920778148778,197653.54077811,0.0,1.0
2011-04-07,19.02,19.08,18.97,19.0,53300,5.41769196637936,5.43478247731431,5.40344987393357,5.41199512940104,187121.380523503,0.0,1.0
2011-04-08,18.99,19.05,18.98,19.0,60000,5.40914671091188,5.42623722184684,5.40629829242273,5.41199512940104,210643.205092124,0.0,1.0
2011-04-11,18.9,18.99,18.88,18.99,51900,5.38351094450946,5.40914671091188,5.37781410753114,5.40914671091188,182206.372404687,0.0,1.0
2011-04-12,18.81,18.98,18.78,18.9,64500,5.35787517810703,5.40629829242273,5.34932992263956,5.38351094450946,226441.445474033,0.0,1.0
2011-04-13,18.93,18.93,18.83,18.88,44900,5.39205619997693,5.39205619997693,5.36357201508535,5.37781410753114,157631.331810606,0.0,1.0
2011-04-14,18.95,18.98,18.9,18.9,47000,5.39775303695525,5.40629829242273,5.38351094450946,5.38351094450946,165003.84398883,0.0,1.0
2011-04-15,18.91,18.99,18.9,18.99,63200,5.38635936299862,5.40914671091188,5.38351094450946,5.40914671091188,221877.509363704,0.0,1.0
2011-04-18,18.91,18.96,18.78,18.91,87300,5.38635936299862,5.40060145544441,5.34932992263956,5.38635936299862,306485.86340904,0.0,1.0
2011-04-19,18.92,18.94,18.73,18.82,70400,5.4310795332784,5.43682063215079,5.37653909399072,5.40237403891647,245249.216447393,0.147,1.0
2011-04-20,18.92,18.97,18.81,18.92,50900,5.4310795332784,5.44543228045937,5.39950348948027,5.4310795332784,177317.970414379,0.0,1.0
2011-04-21,18.9,18.99,18.87,18.87,62900,5.42533843440602,5.45117337933176,5.41672678609744,5.41672678609744,219121.814127003,0.0,1.0
2011-04-25,18.75,18.97,18.66,18.95,165000,5.38228019286311,5.44543228045937,5.35644524793737,5.43969118158699,574802.851048577,0.0,1.0
2011-04-26,18.84,18.92,18.72,18.83,177400,5.40811513778885,5.4310795332784,5.37366854455453,5.40524458835266,618000.156218288,0.0,1.0
2011-04-27,19.0,19.01,18.83,18.83,81300,5.45404392876795,5.45691447820415,5.40524458835266,5.40524458835266,283221.041153026,0.0,1.0
2011-04-28,18.94,18.99,18.9,18.99,76900,5.43682063215079,5.45117337933176,5.42533843440602,5.45117337933176,267892.965125064,0.0,1.0
2011-04-29,19.1,19.12,18.98,18.98,102000,5.48274942312989,5.48849052200228,5.44830282989557,5.44830282989557,355332.671557302,0.0,1.0
2011-05-02,19.14,19.19,19.09,19.18,77000,5.49423162087466,5.50858436805563,5.4798788736937,5.50571381861944,268241.330489336,0.0,1.0
2011-05-03,19.18,19.21,19.04,19.14,77000,5.50571381861944,5.51432546692802,5.46552612651273,5.49423162087466,268241.330489336,0.0,1.0
2011-05-04,19.13,19.18,19.01,19.18,67000,5.49136107143847,5.50571381861944,5.45691447820415,5.50571381861944,233404.794062149,0.0,1.0
2011-05-05,19.01,19.11,18.96,19.07,77600,5.45691447820415,5.48561997256608,5.44256173102318,5.47413777482131,270331.522674967,0.0,1.0
2011-05-06,19.09,19.12,18.94,18.97,114200,5.4798788736937,5.48849052200228,5.43682063215079,5.44543228045937,397833.245998469,0.0,1.0
2011-05-09,19.15,19.25,19.09,19.09,83000,5.49710217031086,5.5258076646728,5.4798788736937,5.4798788736937,289143.252345648,0.0,1.0
2011-05-10,19.21,19.3,19.15,19.24,95600,5.51432546692802,5.54016041185376,5.49710217031086,5.5229371152366,333037.288243903,0.0,1.0
2011-05-11,19.23,19.28,19.14,19.25,54700,5.52006656580041,5.53441931298138,5.49423162087466,5.5258076646728,190555.85425671,0.0,1.0
2011-05-12,19.38,19.45,19.2,19.2,86000,5.56312480734331,5.58321865339667,5.51145491749183,5.51145491749183,299594.213273804,0.0,1.0
2011-05-13,19.44,19.44,19.39,19.42,45600,5.58034810396047,5.58034810396047,5.56599535677951,5.57460700508809,158854.60610797,0.0,1.0
2011-05-16,19.5,19.5,19.38,19.4,61100,5.59757140057764,5.59757140057764,5.56312480734331,5.5688659062157,212851.237570109,0.0,1.0
2011-05-17,19.56,19.59,19.45,19.5,125600,5.6147946971948,5.62340634550338,5.58321865339667,5.59757140057764,437546.897525462,0.0,1.0
2011-05-18,19.36,19.53,19.34,19.5,92900,5.59958078518297,5.64875065778014,5.59379609428919,5.64007362143946,321192.615839943,0.147,1.0
2011-05-19,19.29,19.5,19.29,19.48,90700,5.57933436705473,5.64007362143946,5.57933436705473,5.63428893054568,313586.332149438,0.0,1.0
2011-05-20,19.43,19.43,19.31,19.31,60800,5.61982720331122,5.61982720331122,5.58511905794851,5.58511905794851,210210.021992126,0.0,1.0
2011-05-23,19.26,19.5,19.26,19.4,74200,5.57065733071405,5.64007362143946,5.57065733071405,5.61115016697054,256539.204470654,0.0,1.0
2011-05-24,19.3,19.4,19.2,19.29,132900,5.58222671250162,5.61115016697054,5.5533032580327,5.57933436705473,459488.682940026,0.0,1.0
2011-05-25,19.36,19.4,19.23,19.23,90500,5.59958078518297,5.61115016697054,5.56198029437338,5.56198029437338,312894.851813938,0.0,1.0
2011-05-26,19.43,19.44,19.34,19.37,71700,5.61982720331122,5.62271954875811,5.59379609428919,5.60247313062986,247895.700276899,0.0,1.0
2011-05-27,19.57,19.64,19.43,19.46,62400,5.6603200395677,5.68056645769595,5.61982720331122,5.62850423965189,215741.86467613,0.0,1.0
2011-05-31,19.6,19.65,19.56,19.61,74600,5.66899707590838,5.68345880314284,5.65742769412081,5.67188942135527,257922.165141655,0.0,1.0
2011-06-01,19.56,19.61,19.52,19.53,51900,5.65742769412081,5.67188942135527,5.64585831233324,5.64875065778014,179439.147062358,0.0,1.0
2011-06-02,19.6,19.69,19.59,19.65,65800,5.66899707590838,5.69502818493041,5.66610473046149,5.68345880314284,227497.030379637,0.0,1.0
2011-06-03,19.72,19.75,19.52,19.52,90700,5.70370522127108,5.71238225761176,5.64585831233324,5.64585831233324,313586.332149439,0.0,1.0
2011-06-06,19.55,19.74,19.5,19.6,105800,5.65453534867392,5.70948991216487,5.64007362143946,5.66899707590838,365793.09747972,0.0,1.0
2011-06-07,19.46,19.64,19.45,19.6,85900,5.62850423965189,5.68056645769595,5.625611894205,5.66899707590838,296990.804097429,0.0,1.0
2011-06-08,19.38,19.53,19.38,19.46,54300,5.60536547607676,5.64875065778014,5.60536547607676,5.62850423965189,187736.911088363,0.0,1.0
2011-06-09,19.64,19.68,19.36,19.36,98300,5.68056645769595,5.69213583948352,5.59958078518297,5.59958078518297,339862.584898454,0.0,1.0
2011-06-10,19.37,19.67,19.34,19.67,129400,5.60247313062986,5.68924349403663,5.59379609428919,5.68924349403663,447387.777068769,0.0,1.0
2011-06-13,19.48,19.67,19.34,19.48,116700,5.63428893054568,5.68924349403663,5.59379609428919,5.63428893054568,403478.775764492,0.0,1.0
2011-06-14,19.58,19.69,19.47,19.55,114000,5.6632123850146,5.69502818493041,5.63139658509878,5.65453534867392,394143.791235236,0.0,1.0
2011-06-15,19.21,19.52,19.15,19.43,22800,5.5987130815489,5.68906191316161,5.58122621091419,5.66283160720954,78230.1206760232,0.147,1.0
2011-06-16,19.03,19.46,19.0,19.28,28400,5.54625246964475,5.6715750425269,5.53750903432739,5.61911443062274,97444.5362806604,0.0,1.0
2011-06-17,19.0,19.23,18.9,19.17,53900,5.53750903432739,5.60454203842714,5.50836424993619,5.58705516779243,184938.750194634,0.0,1.0
2011-06-20,18.83,19.15,18.77,19.08,76800,5.48796290086236,5.58122621091419,5.47047603022764,5.56082486184035,263511.985435025,0.0,1.0
2011-06-21,18.85,19.03,18.77,18.9,134500,5.4937918577406,5.54625246964475,5.47047603022764,5.50836424993619,461489.089075662,0.0,1.0
2011-06-22,18.85,18.97,18.84,18.88,77200,5.4937918577406,5.52876559901003,5.49087737930148,5.50253529305795,264884.443692499,0.0,1.0
2011-06-23,19.11,19.11,18.72,18.8,62700,5.56956829715771,5.56956829715771,5.45590363803204,5.479219465545,215132.831859063,0.0,1.0
2011-06-24,19.2,19.2,19.03,19.18,51800,5.59579860310978,5.59579860310978,5.54625246964475,5.58996964623155,177733.344342895,0.0,1.0
2011-06-27,19.28,19.29,19.11,19.24,48500,5.61911443062274,5.62202890906186,5.56956829715771,5.60745651686626,166410.563718733,0.0,1.0
2011-06-28,19.39,19.4,19.26,19.28,35600,5.65117369345306,5.65408817189218,5.6132854737445,5.61911443062274,122148.784915194,0.0,1.0
2011-06-29,19.31,19.44,19.21,19.42,98100,5.6278578659401,5.66574608564866,5.5987130815489,5.65991712877042,336595.387645521,0.0,1.0
2011-06-30,19.4,19.48,19.2,19.31,90400,5.65408817189218,5.67740399940514,5.59579860310978,5.6278578659401,310175.566189144,0.0,1.0
2011-07-01,19.56,19.57,19.11,19.41,65600,5.70071982691809,5.70363430535721,5.56956829715771,5.6570026503313,225083.154225751,0.0,1.0
2011-07-05,19.65,19.77,19.5,19.56,71300,5.72695013287017,5.76192387413961,5.68323295628338,5.70071982691809,244640.684394756,0.0,1.0
2011-07-06,19.63,19.8,19.61,19.8,70400,5.72112117599193,5.77066730945697,5.71529221911369,5.77066730945697,241552.65331544,0.0,1.0
2011-07-07,19.61,19.75,19.49,19.75,87500,5.71529221911369,5.75609491726137,5.68031847784425,5.75609491726137,300225.243822457,0.0,1.0
2011-07-08,19.66,19.66,19.51,19.61,72000,5.72986461130929,5.72986461130929,5.6861474347225,5.71529221911369,247042.486345336,0.0,1.0
2011-07-11,19.56,19.66,19.51,19.66,45200,5.70071982691809,5.72986461130929,5.6861474347225,5.72986461130929,155087.783094572,0.0,1.0
2011-07-12,19.57,19.59,19.38,19.52,75400,5.70363430535721,5.70946326223545,5.64825921501394,5.68906191316161,258708.381533866,0.0,1.0
2011-07-13,19.6,19.62,19.47,19.6,42900,5.71237774067457,5.71820669755281,5.67448952096602,5.71237774067457,147196.148114096,0.0,1.0
2011-07-14,19.4,19.7,19.4,19.7,75300,5.65408817189218,5.74152252506577,5.65408817189218,5.74152252506577,258365.266969497,0.0,1.0
2011-07-15,19.38,19.6,19.27,19.6,58000,5.64825921501394,5.71237774067457,5.61619995218362,5.71237774067457,199006.447333743,0.0,1.0
2011-07-18,19.33,19.59,19.27,19.48,64700,5.63368682281834,5.70946326223545,5.61619995218362,5.67740399940514,221995.123146434,0.0,1.0
2011-07-19,19.52,19.53,19.26,19.42,62400,5.68906191316161,5.69197639160073,5.6132854737445,5.65991712877042,214103.488165958,0.0,1.0
2011-07-20,19.51,19.74,19.41,19.44,28800,5.72899026777755,5.79652833859195,5.6996258891626,5.70843520274709,98078.0161489039,0.147,1.0
2011-07-21,19.44,19.69,19.35,19.69,77700,5.70843520274709,5.78184614928447,5.68200726199363,5.78184614928447,264606.31440173,0.0,1.0
2011-07-22,19.38,19.55,19.35,19.55,74100,5.69081657557811,5.74073601922354,5.68200726199363,5.74073601922354,252346.562383117,0.0,1.0
2011-07-25,19.05,19.47,19.05,19.45,87300,5.59391412614877,5.71724451633157,5.59391412614877,5.71137164060858,297298.986451365,0.0,1.0
2011-07-26,18.8,19.16,18.79,19.11,118700,5.52050317961138,5.62621494262521,5.51756674174988,5.61153275331774,404231.267947045,0.0,1.0
2011-07-27,18.8,18.89,18.56,18.87,108400,5.52050317961138,5.54693112036484,5.45002867093549,5.54105824464185,369154.755227124,0.0,1.0
2011-07-28,18.96,19.0,18.68,18.81,70400,5.56748618539531,5.57923193684129,5.48526592527343,5.52343961747287,239746.26169732,0.0,1.0
2011-07-29,18.84,18.91,18.75,18.89,68300,5.53224893105736,5.55280399608783,5.5058209903039,5.54693112036484,232594.739686463,0.0,1.0
2011-08-01,19.26,19.26,18.99,18.99,64800,5.65557932124017,5.65557932124017,5.57629549897979,5.57629549897979,220675.536335034,0.0,1.0
2011-08-02,19.19,19.32,19.18,19.28,40700,5.6350242562097,5.67319794840914,5.63208781834821,5.66145219696316,138603.307543763,0.0,1.0
2011-08-03,19.19,19.3,19.05,19.19,73700,5.6350242562097,5.66732507268615,5.59391412614877,5.6350242562097,250984.367714382,0.0,1.0
2011-08-04,18.19,19.23,18.11,19.23,186900,5.34138047006016,5.64677000765568,5.3178889671682,5.64677000765568,636485.458966324,0.0,1.0
2011-08-05,17.44,18.28,17.16,18.28,191500,5.121147630448,5.36780841081362,5.03892737032613,5.36780841081362,652150.697656774,0.0,1.0
2011-08-08,16.16,16.91,15.66,16.41,308600,4.74528358417659,4.96551642378875,4.59846169110182,4.81869453071398,1050933.18692888,0.0,1.0
2011-08-09,17.28,17.39,15.5,15.5,198000,5.07416462466408,5.10646544114053,4.55147868531789,4.55147868531789,674286.361023714,0.0,1.0
2011-08-10,17.2,17.37,17.1,17.25,96200,5.05067312177211,5.10059256541754,5.02130874315716,5.06535531107959,327607.817830714,0.0,1.0
2011-08-11,17.53,17.71,17.22,17.29,66200,5.14757557120146,5.20043145270838,5.0565459974951,5.07710106252557,225443.217675605,0.0,1.0
2011-08-12,17.65,17.81,17.57,17.73,56800,5.18281282553941,5.22979583132333,5.15932132264744,5.20630432843137,193431.642960338,0.0,1.0
2011-08-15,18.05,18.1,17.61,17.61,64900,5.30027033999922,5.3149525293067,5.17106707409343,5.17106707409343,221016.085002218,0.0,1.0
2011-08-16,18.04,18.1,17.88,18.09,81900,5.29733390213773,5.3149525293067,5.2503508963538,5.31201609144521,278909.358423445,0.0,1.0
2011-08-17,18.16,18.37,17.99,18.08,14800,5.37573679303966,5.43790115022789,5.32541326579204,5.35205513315842,49996.4954288671,0.147,1.0
2011-08-18,17.88,18.0,17.71,18.0,12600,5.29285098345534,5.32837347327719,5.24252745620773,5.32837347327719,42564.5839461977,0.0,1.0
2011-08-19,18.02,18.14,17.81,17.84,13600,5.3342938882475,5.36981637806935,5.27212953105926,5.28101015351473,45942.7255292292,0.0,1.0
2011-08-22,17.8,18.34,17.75,18.34,88700,5.26916932357411,5.42902052777243,5.25436828614834,5.42902052777243,299641.1584149,0.0,1.0
2011-08-23,18.0,18.24,17.79,17.99,49200,5.32837347327719,5.39941845292089,5.26620911608896,5.32541326579204,166204.565885153,0.0,1.0
2011-08-24,17.97,18.14,17.78,18.14,53100,5.31949285082173,5.36981637806935,5.2632489086038,5.36981637806935,179379.318058976,0.0,1.0
2011-08-25,17.97,18.19,17.96,18.09,74800,5.31949285082173,5.38461741549512,5.31653264333658,5.35501534064358,252684.990410761,0.0,1.0
2011-08-26,18.12,18.18,17.93,18.06,56100,5.36389596309904,5.38165720800996,5.30765202088111,5.34613471818811,189513.742808071,0.0,1.0
2011-08-29,18.21,18.32,18.03,18.32,41300,5.39053783046543,5.42310011280212,5.33725409573265,5.42310011280212,139517.247379203,0.0,1.0
2011-08-30,18.31,18.34,18.17,18.27,54300,5.42013990531696,5.42902052777243,5.37869700052481,5.40829907537635,183433.087958614,0.0,1.0
2011-08-31,18.43,18.58,18.29,18.41,82800,5.45566239513881,5.50006550741612,5.41421949034666,5.4497419801685,279710.123075014,0.0,1.0
2011-09-01,18.5,18.57,18.45,18.53,50100,5.47638384753489,5.49710529993097,5.46158281010912,5.48526446999035,169244.893309881,0.0,1.0
2011-09-02,18.67,18.83,18.49,18.49,53100,5.52670737478251,5.57407069454497,5.47342364004974,5.47342364004974,179379.318058976,0.0,1.0
2011-09-06,18.59,18.68,18.34,18.44,47900,5.50302571490128,5.52966758226766,5.42902052777243,5.45862260262397,161812.981827212,0.0,1.0
2011-09-07,18.56,18.77,18.46,18.68,50300,5.49414509244581,5.55630944963405,5.46454301759428,5.52966758226766,169920.521626488,0.0,1.0
2011-09-08,18.5,18.62,18.45,18.59,31500,5.47638384753489,5.51190633735674,5.46158281010912,5.50302571490128,106411.459865494,0.0,1.0
2011-09-09,18.42,18.7,18.41,18.54,25400,5.45270218765366,5.53558799723797,5.4497419801685,5.48822467747551,85804.7962090017,0.0,1.0
2011-09-12,18.33,18.44,18.18,18.42,41500,5.42606032028727,5.45862260262397,5.38165720800996,5.45270218765366,140192.87569581,0.0,1.0
2011-09-13,18.44,18.48,18.31,18.46,49600,5.45862260262397,5.47046343256458,5.42013990531696,5.46454301759428,167555.822518365,0.0,1.0
2011-09-14,18.41,18.62,18.37,18.52,78900,5.4497419801685,5.51190633735674,5.43790115022789,5.4823042625052,266535.370901191,0.0,1.0
2011-09-15,18.15,18.48,18.06,18.43,53500,5.3727765855545,5.47046343256458,5.34613471818811,5.45566239513881,180730.574692189,0.0,1.0
2011-09-16,18.18,18.3,18.07,18.3,28000,5.38165720800996,5.41717969783181,5.34909492567327,5.41717969783181,94587.9643248838,0.0,1.0
2011-09-19,18.03,18.29,18.03,18.23,36900,5.33725409573265,5.41421949034666,5.33725409573265,5.39645824543573,124653.424413865,0.0,1.0
2011-09-20,18.02,18.13,17.85,18.11,55800,5.3342938882475,5.36685617058419,5.28397036099988,5.36093575561388,188500.300333161,0.0,1.0
2011-09-21,18.12,18.21,17.97,18.01,14200,5.4074110131308,5.43426901485165,5.36264767692939,5.3745845665831,47583.5847090575,0.147,1.0
2011-09-22,17.45,18.27,17.28,18.08,103300,5.20746811143115,5.45217434933222,5.15673633040288,5.39547412347709,346153.823975045,0.0,1.0
2011-09-23,17.54,17.74,17.23,17.38,58500,5.234326113152,5.29401056142055,5.14181521833575,5.18657855453716,196030.965174638,0.0,1.0
2011-09-26,17.22,17.69,17.21,17.69,53400,5.13883099592232,5.27908944935342,5.13584677350889,5.27908944935342,178941.086159413,0.0,1.0
2011-09-27,17.09,17.64,17.04,17.5,74200,5.10003610454776,5.26416833728628,5.08511499248062,5.22238922349829,248640.984888174,0.0,1.0
2011-09-28,17.21,17.61,17.21,17.22,62100,5.13584677350889,5.25521567004599,5.13584677350889,5.13883099592232,208094.409185385,0.0,1.0
2011-09-29,17.13,17.51,16.92,17.32,54200,5.11197299420147,5.22537344591172,5.04930432351949,5.16867322005659,181621.851495135,0.0,1.0
2011-09-30,16.56,17.15,16.56,17.13,83800,4.9418723166361,5.11794143902832,4.9418723166361,5.11197299420147,280810.168916832,0.0,1.0
2011-10-03,16.33,16.68,16.2,16.56,49800,4.87323520112726,4.97768298559723,4.8344403097527,4.9418723166361,166877.642148667,0.0,1.0
2011-10-04,15.61,16.35,15.33,16.35,116800,4.65837118736048,4.87920364595412,4.5748129597845,4.87920364595412,391391.739015346,0.0,1.0
2011-10-05,16.01,16.01,15.58,15.62,59700,4.77774008389758,4.77774008389758,4.64941852012019,4.6613554097739,200052.113178221,0.0,1.0
2011-10-06,16.23,16.23,15.92,15.97,75000,4.84339297699299,4.84339297699299,4.75088208217673,4.76580319424387,251321.750223895,0.0,1.0
2011-10-07,16.39,16.49,16.27,16.27,48700,4.89114053560783,4.9209827597421,4.8553298666467,4.8553298666467,163191.589812049,0.0,1.0
2011-10-10,17.01,17.31,16.45,16.45,125600,5.07616232524034,5.16568899764317,4.90904587008839,4.90904587008839,420880.157708283,0.0,1.0
2011-10-11,17.25,17.31,16.91,17.08,60500,5.1477836631626,5.16568899764317,5.04632010110606,5.09705188213433,202732.878513942,0.0,1.0
2011-10-12,17.5,17.58,17.32,17.32,52700,5.22238922349829,5.24626300280571,5.16867322005659,5.16867322005659,176595.416490657,0.0,1.0
2011-10-13,17.36,17.51,17.32,17.44,32000,5.1806101097103,5.22537344591172,5.16867322005659,5.20448388901773,107230.613428862,0.0,1.0
2011-10-14,17.64,17.65,17.23,17.49,33100,5.26416833728628,5.2671525596997,5.14181521833575,5.21940500108486,110916.665765479,0.0,1.0
2011-10-17,17.08,17.69,17.03,17.69,84100,5.09705188213433,5.27908944935342,5.08213077006719,5.27908944935342,281815.455917728,0.0,1.0
2011-10-18,17.31,17.35,16.99,17.16,54400,5.16568899764317,5.17762588729688,5.07019388041348,5.12092566144175,182292.042829065,0.0,1.0
2011-10-19,16.86,17.36,16.77,17.32,61600,5.07526705851631,5.22577913023981,5.04817488560608,5.21373816450193,204634.74887637,0.147,1.0
2011-10-20,16.9,17.15,16.88,16.94,97300,5.08730802425419,5.16256406011594,5.08128754138525,5.09934898999207,323229.887429721,0.0,1.0
2011-10-21,17.09,17.17,16.98,17.0,60700,5.14450261150912,5.16858454298488,5.11138995572995,5.11741043859889,201644.955467462,0.0,1.0
2011-10-24,17.22,17.32,16.93,17.07,56600,5.18363575015723,5.21373816450193,5.0963387485576,5.13848212864018,188024.785493548,0.0,1.0
2011-10-25,17.51,17.65,16.98,17.08,101100,5.27093275175686,5.31307613183943,5.11138995572995,5.14149237007465,335853.459600666,0.0,1.0
2011-10-26,17.43,17.66,17.32,17.65,66900,5.2468508202811,5.3160863732739,5.21373816450193,5.31307613183943,222241.310062162,0.0,1.0
2011-10-27,17.38,17.73,17.36,17.55,139900,5.23179961310875,5.33715806331519,5.22577913023981,5.28297371749473,464746.775451367,0.0,1.0
2011-10-28,17.76,17.81,17.46,17.49,58000,5.3461887876186,5.36123999479095,5.25588154458451,5.26491226888791,192675.575240738,0.0,1.0
2011-10-31,17.8,17.83,17.66,17.74,54600,5.35822975335648,5.36726047765989,5.3160863732739,5.34016830474966,181380.800140419,0.0,1.0
2011-11-01,17.85,17.92,17.72,17.8,108600,5.37328096052883,5.39435265057012,5.33414782188072,5.35822975335648,360768.4046749,0.0,1.0
2011-11-02,17.93,18.15,17.88,17.95,76300,5.39736289200459,5.46358820356293,5.38231168483224,5.40338337487353,253468.041221868,0.0,1.0
2011-11-03,18.05,18.09,17.91,18.03,57700,5.43348578921823,5.44552675495611,5.39134240913565,5.42746530634929,191678.977437769,0.0,1.0
2011-11-04,18.15,18.16,17.91,18.07,52500,5.46358820356293,5.4665984449974,5.39134240913565,5.43950627208717,174404.615519634,0.0,1.0
2011-11-07,17.89,18.2,17.86,18.12,66100,5.38532192626671,5.47863941073528,5.3762912019633,5.45455747925952,219583.715920911,0.0,1.0
2011-11-08,18.05,18.16,17.94,17.94,41500,5.43348578921823,5.4665984449974,5.40037313343906,5.40037313343906,137862.696077425,0.0,1.0
2011-11-09,18.06,18.25,17.8,18.05,38400,5.4364960306527,5.49369061790763,5.35822975335648,5.43348578921823,127564.518780075,0.0,1.0
2011-11-10,18.04,18.21,17.9,18.02,59200,5.43047554778376,5.48164965216975,5.38833216770118,5.42445506491482,196661.966452616,0.0,1.0
2011-11-11,17.93,18.25,17.92,18.23,42700,5.39736289200459,5.49369061790763,5.39435265057012,5.48767013503869,141849.087289302,0.0,1.0
2011-11-14,17.69,18.01,17.65,18.0,63500,5.32511709757731,5.42144482348035,5.31307613183943,5.41843458204588,210946.534961843,0.0,1.0
2011-11-15,17.71,17.79,17.46,17.79,76200,5.33113758044625,5.35521951192201,5.25588154458451,5.35521951192201,253135.841954212,0.0,1.0
2011-11-16,17.58,17.65,17.52,17.6,84700,5.33625499088485,5.35750287765174,5.31804251651323,5.34232581567539,279039.514143062,0.147,1.0
2011-11-17,17.35,17.78,17.31,17.78,59900,5.26644050579364,5.39696323879025,5.25429885621256,5.39696323879025,197337.271513216,0.0,1.0
2011-11-18,17.45,17.56,17.35,17.54,40200,5.29679462974634,5.33018416609431,5.26644050579364,5.32411334130377,132436.699746766,0.0,1.0
2011-11-21,17.1,17.41,17.09,17.39,76300,5.19055519591189,5.28465298016526,5.18751978351662,5.27858215537472,251366.173897469,0.0,1.0
2011-11-22,17.17,17.32,17.05,17.12,111100,5.21180308267878,5.25733426860783,5.17537813393554,5.19662602070243,366012.86920064,0.0,1.0
2011-11-23,17.16,17.22,17.07,17.14,80100,5.20876767028351,5.22698014465513,5.18144895872608,5.20269684549297,263885.065913333,0.0,1.0
2011-11-25,17.3,17.31,17.24,17.24,28600,5.25126344381729,5.25429885621256,5.23305096944567,5.23305096944567,94221.1346457093,0.0,1.0
2011-11-28,17.52,17.83,17.5,17.83,45000,5.31804251651323,5.4121403007666,5.31197169172269,5.4121403007666,148250.037029962,0.0,1.0
2011-11-29,17.3,17.45,17.2,17.44,86100,5.25126344381729,5.29679462974634,5.22090931986459,5.29375921735107,283651.737517328,0.0,1.0
2011-11-30,17.39,17.42,17.27,17.38,65000,5.27858215537472,5.28768839256053,5.24215720663148,5.27554674297945,214138.942376612,0.0,1.0
2011-12-01,17.31,17.39,17.24,17.39,54500,5.25429885621256,5.27858215537472,5.23305096944567,5.27858215537472,179547.267069621,0.0,1.0
2011-12-02,17.5,17.55,17.38,17.38,35400,5.31197169172269,5.32714875369904,5.27554674297945,5.27554674297945,116623.36246357,0.0,1.0
2011-12-05,17.49,17.61,17.4,17.5,74100,5.30893627932742,5.34536122807066,5.28161756776999,5.31197169172269,244118.394309338,0.0,1.0
2011-12-06,17.44,17.55,17.42,17.52,58900,5.29375921735107,5.32714875369904,5.28768839256053,5.31804251651323,194042.826245884,0.0,1.0
2011-12-07,17.48,17.54,17.4,17.44,62100,5.30590086693215,5.32411334130377,5.28161756776999,5.29375921735107,204585.051101348,0.0,1.0
2011-12-08,17.66,17.66,17.48,17.49,87000,5.36053829004701,5.36053829004701,5.30590086693215,5.30893627932742,286616.738257927,0.0,1.0
2011-12-09,17.6,17.73,17.55,17.66,104500,5.34232581567539,5.3817861768139,5.32714875369904,5.36053829004701,344269.530436246,0.0,1.0
2011-12-12,17.49,17.6,17.49,17.6,59000,5.30893627932742,5.34232581567539,5.30893627932742,5.34232581567539,194372.270772617,0.0,1.0
2011-12-13,17.52,17.7,17.44,17.69,99200,5.31804251651323,5.37267993962809,5.29375921735107,5.36964452723282,326808.970519383,0.0,1.0
2011-12-14,17.09,17.4,17.05,17.4,18000,5.23214034572709,5.32704751408141,5.21989425948782,5.32704751408141,58794.2944327215,0.147,1.0
2011-12-15,16.79,17.2,16.7,17.19,102100,5.14029469893258,5.26581708288507,5.11274100489423,5.26275556132526,333494.30342116,0.0,1.0
2011-12-16,17.06,17.08,16.84,16.88,70100,5.22295578104764,5.22907882416727,5.15560230673166,5.16784839297093,228971.113318543,0.0,1.0
2011-12-19,16.54,17.14,16.5,16.97,181500,5.06375665993716,5.24744795352617,5.05151057369789,5.19540208700928,592842.468863275,0.0,1.0
2011-12-20,16.62,16.69,16.57,16.61,153500,5.08824883241569,5.10967948333441,5.07294122461661,5.08518731085588,501384.677523487,0.0,1.0
2011-12-21,16.31,16.72,16.27,16.72,210800,4.99334166406137,5.11886404801386,4.9810955778221,5.11886404801386,688546.514800983,0.0,1.0
2011-12-22,16.46,16.52,16.42,16.46,99500,5.03926448745862,5.05763361681752,5.02701840121936,5.03926448745862,325001.794225322,0.0,1.0
2011-12-23,16.51,16.56,16.37,16.47,177600,5.05457209525771,5.06987970305679,5.01171079342027,5.04232600901844,580103.705069519,0.0,1.0
2011-12-27,16.49,16.62,16.28,16.6,108900,5.04844905213807,5.08824883241569,4.98415709938192,5.08212578929606,355705.481317966,0.0,1.0
2011-12-28,16.4,16.55,16.37,16.5,95900,5.02089535809972,5.06681818149697,5.01171079342027,5.05151057369789,313242.935338778,0.0,1.0
2011-12-29,16.46,16.49,16.42,16.42,88100,5.03926448745862,5.04844905213807,5.02701840121936,5.02701840121936,287765.407751265,0.0,1.0
2011-12-30,16.56,16.6,16.43,16.43,151800,5.06987970305679,5.08212578929606,5.03007992277917,5.03007992277917,495831.883049285,0.0,1.0
2012-01-03,16.95,16.95,16.7,16.88,70500,5.18927904388965,5.18927904388965,5.11274100489423,5.16784839297093,230277.653194826,0.0,1.0
2012-01-04,16.99,17.03,16.81,16.99,71700,5.20152513012892,5.21377121636819,5.14641774205221,5.20152513012892,234197.272823674,0.0,1.0
2012-01-05,17.3,17.3,17.0,17.03,70300,5.29643229848324,5.29643229848324,5.20458665168873,5.21377121636819,229624.383256685,0.0,1.0
2012-01-06,17.41,17.42,17.29,17.41,71500,5.33010903564123,5.33317055720105,5.29337077692342,5.33010903564123,233544.002885533,0.0,1.0
2012-01-09,17.56,17.58,17.35,17.49,78100,5.37603185903848,5.38215490215812,5.31173990628233,5.35460120811976,255101.910844198,0.0,1.0
2012-01-10,17.66,17.67,17.51,17.66,78700,5.40664707463665,5.40970859619647,5.3607242512394,5.40664707463665,257061.720658622,0.0,1.0
2012-01-11,17.85,17.85,17.67,17.77,82800,5.46481598427317,5.46481598427317,5.40970859619647,5.44032381179464,270453.754390519,0.0,1.0
2012-01-12,18.03,18.03,17.77,18.0,75400,5.51992337234988,5.51992337234988,5.44032381179464,5.51073880767043,246282.766679289,0.0,1.0
2012-01-13,18.09,18.12,17.91,18.1,65800,5.53829250170878,5.54747706638823,5.48318511363207,5.5413540232686,214925.809648504,0.0,1.0
2012-01-17,18.25,18.36,18.15,18.29,85900,5.58727684666585,5.62095358382383,5.55666163106768,5.59952293290512,280579.43843171,0.0,1.0
2012-01-18,18.17,18.21,18.04,18.21,25400,5.60778904111662,5.62013420136124,5.56766727032162,5.62013420136124,82299.4582385544,0.147,1.0
2012-01-19,17.8,18.27,17.76,18.17,91400,5.49359630885393,5.63865194172816,5.48125114860931,5.60778904111662,296148.44421275,0.0,1.0
2012-01-20,18.0,18.09,17.9,17.9,59800,5.555322110077,5.58309872062739,5.52445920946546,5.52445920946546,193760.141837226,0.0,1.0
2012-01-23,18.21,18.24,18.03,18.1,80300,5.62013420136124,5.6293930715447,5.56458098026047,5.58618501068854,260182.932935272,0.0,1.0
2012-01-24,18.36,18.51,18.22,18.25,75300,5.66642855227854,5.71272290319585,5.62322049142239,5.63247936160585,243982.252179651,0.0,1.0
2012-01-25,18.74,18.74,18.39,18.44,95000,5.78370757460239,5.78370757460239,5.67568742246201,5.69111887276778,307812.934356798,0.0,1.0
2012-01-26,18.88,18.93,18.69,18.74,100700,5.82691563545855,5.84234708576432,5.76827612429662,5.78370757460239,326281.710418205,0.0,1.0
2012-01-27,18.85,19.0,18.76,19.0,121400,5.81765676527509,5.86395111619239,5.7898801547247,5.86395111619239,393352.528746476,0.0,1.0
2012-01-30,18.79,18.89,18.6,18.87,91600,5.79913902490816,5.8300019255197,5.74049951374624,5.82382934539739,296796.471442976,0.0,1.0
2012-01-31,18.99,19.1,18.8,18.87,98600,5.86086482613124,5.89481401680393,5.80222531496932,5.82382934539739,319477.424500845,0.0,1.0
2012-02-01,19.31,19.31,19.0,19.0,161300,5.95962610808816,5.95962610808816,5.86395111619239,5.86395111619239,522633.961176332,0.0,1.0
2012-02-02,19.26,19.4,19.22,19.35,91900,5.9441946577824,5.98740271863855,5.93184949753778,5.97197126833278,297768.512288313,0.0,1.0
2012-02-03,19.26,19.39,19.22,19.36,61900,5.9441946577824,5.9843164285774,5.93184949753778,5.97505755839393,200564.427754587,0.0,1.0
2012-02-06,19.35,19.38,19.22,19.34,79000,5.97197126833278,5.98123013851624,5.93184949753778,5.96888497827163,255970.755938811,0.0,1.0
2012-02-07,19.18,19.34,19.14,19.34,69200,5.91950433729316,5.96888497827163,5.90715917704855,5.96888497827163,224217.421657794,0.0,1.0
2012-02-08,19.26,19.39,19.16,19.25,76900,5.9441946577824,5.9843164285774,5.91333175717086,5.94110836772124,249166.47002145,0.0,1.0
2012-02-09,19.08,19.41,19.01,19.4,77300,5.88864143668162,5.9904890086997,5.86703740625355,5.98740271863855,250462.5244819,0.0,1.0
2012-02-10,19.01,19.19,19.0,19.19,75100,5.86703740625355,5.92259062735432,5.86395111619239,5.92259062735432,243334.224949426,0.0,1.0
2012-02-13,19.14,19.25,19.06,19.15,59700,5.90715917704855,5.94110836772124,5.88246885655932,5.9102454671097,193436.128222114,0.0,1.0
2012-02-14,19.27,19.29,19.07,19.2,65900,5.94728094784355,5.95345352796586,5.88555514662047,5.92567691741547,213524.972359084,0.0,1.0
2012-02-15,19.01,19.29,18.96,19.28,18600,5.91240587015251,5.9994902280506,5.89685509195642,5.99638007241138,59804.0810738318,0.147,1.0
2012-02-16,19.04,19.11,18.94,19.1,14200,5.92173633707016,5.94350742654468,5.89063478067799,5.94039727090547,45656.879099377,0.0,1.0
2012-02-17,18.96,19.15,18.87,19.14,113500,5.89685509195642,5.95594804910155,5.86886369120346,5.95283789346234,364933.505477415,0.0,1.0
2012-02-21,18.85,19.1,18.59,19.0,250700,5.86264337992503,5.94039727090547,5.78177933330537,5.90929571451329,806068.985226325,0.0,1.0
2012-02-22,18.79,19.0,18.69,18.95,261100,5.84398244608972,5.90929571451329,5.81288088969755,5.8937449363172,839507.826256855,0.0,1.0
2012-02-23,18.74,18.95,18.64,18.85,188100,5.82843166789364,5.8937449363172,5.79733011150146,5.86264337992503,604792.884407944,0.0,1.0
2012-02-24,18.99,19.02,18.7,18.84,92600,5.90618555887407,5.91551602579173,5.81599104533677,5.85953322428581,297734.296098754,0.0,1.0
2012-02-27,18.81,19.09,18.8,19.09,218200,5.85020275736816,5.93728711526625,5.84709260172894,5.93728711526625,701572.60700592,0.0,1.0
2012-02-28,18.93,18.99,18.75,18.9,114300,5.88752462503877,5.90618555887407,5.83154182353285,5.87819415812112,367505.724018225,0.0,1.0
2012-02-29,18.88,19.11,18.85,19.0,60100,5.87197384684268,5.94350742654468,5.86264337992503,5.90929571451329,193237.917878349,0.0,1.0
2012-03-01,19.0,19.0,18.83,18.95,75000,5.90929571451329,5.90929571451329,5.85642306864659,5.8937449363172,241145.488200935,0.0,1.0
2012-03-02,19.0,19.0,18.92,19.0,61800,5.90929571451329,5.90929571451329,5.88441446939955,5.90929571451329,198703.88227757,0.0,1.0
2012-03-05,18.99,19.12,18.9,19.0,57900,5.90618555887407,5.9466175821839,5.87819415812112,5.90929571451329,186164.316891122,0.0,1.0
2012-03-06,18.82,18.96,18.7,18.96,98200,5.85331291300738,5.89685509195642,5.81599104533677,5.89685509195642,315739.825884424,0.0,1.0
2012-03-07,19.1,19.1,18.82,18.83,61300,5.94039727090547,5.94039727090547,5.85331291300738,5.85642306864659,197096.245689564,0.0,1.0
2012-03-08,19.27,19.27,19.13,19.17,49100,5.99326991677216,5.99326991677216,5.94972773782312,5.96216836037999,157869.912942212,0.0,1.0
2012-03-09,19.33,19.34,19.11,19.27,70500,6.01193085060747,6.01504100624669,5.94350742654468,5.99326991677216,226676.758908879,0.0,1.0
2012-03-12,19.36,19.42,19.22,19.42,87800,6.02126131752512,6.03992225136043,5.97771913857608,6.03992225136043,282300.984853895,0.0,1.0
2012-03-13,19.27,19.35,19.09,19.25,111500,5.99326991677216,6.01815116188591,5.93728711526625,5.98704960549373,358502.95912539,0.0,1.0
2012-03-14,19.01,19.36,18.98,19.36,103600,5.91240587015251,6.02126131752512,5.90307540323486,6.02126131752512,333102.301034891,0.0,1.0
2012-03-15,18.99,19.16,18.89,18.89,82900,5.90618555887407,5.95905820474077,5.8750840024819,5.8750840024819,266546.146291433,0.0,1.0
2012-03-16,18.7,19.16,18.61,19.1,109800,5.81599104533677,5.95905820474077,5.78799964458381,5.94039727090547,353036.994726168,0.0,1.0
2012-03-19,18.98,18.98,18.67,18.8,139200,5.90307540323486,5.90307540323486,5.80666057841911,5.84709260172894,447566.026100935,0.0,1.0
2012-03-20,19.12,19.15,19.0,19.0,117800,5.9466175821839,5.95594804910155,5.90929571451329,5.90929571451329,378759.180134269,0.0,1.0
2012-03-21,19.0,19.18,18.95,19.12,42000,5.95501500240979,6.01143093401157,5.93934391029818,5.99262562347764,134004.700185823,0.147,1.0
2012-03-22,19.06,19.09,18.91,19.05,141700,5.97382031294371,5.98322296821068,5.9268070366089,5.97068609452139,452106.333722169,0.0,1.0
2012-03-23,18.88,19.1,18.78,19.06,252100,5.91740438134194,5.986357186633,5.88606219711873,5.97382031294371,804347.259924902,0.0,1.0
2012-03-26,19.02,19.04,18.82,18.95,175900,5.96128343925443,5.96755187609907,5.89859907080801,5.93934391029818,561224.446730624,0.0,1.0
2012-03-27,19.3,19.3,18.92,19.07,229700,6.04904155507942,6.04904155507942,5.92994125503122,5.97695453136603,732878.086492463,0.0,1.0
2012-03-28,19.45,19.45,19.22,19.35,96100,6.09605483141423,6.09605483141423,6.02396780770085,6.06471264719102,306615.516377561,0.0,1.0
2012-03-29,19.6,19.6,19.25,19.25,120200,6.14306810774905,6.14306810774905,6.03337046296781,6.03337046296781,383508.689579426,0.0,1.0
2012-03-30,19.69,19.86,19.45,19.7,185500,6.17127607354993,6.22455778672939,6.09605483141423,6.17441029197225,591854.092487384,0.0,1.0
2012-04-02,19.57,19.81,19.55,19.75,97100,6.13366545248208,6.20888669461778,6.12739701563744,6.19008138408386,309806.104477224,0.0,1.0
2012-04-03,19.54,19.69,19.4,19.69,86900,6.12426279721512,6.17127607354993,6.08038373930263,6.17127607354993,277262.105860666,0.0,1.0
2012-04-04,19.26,19.6,19.13,19.6,76200,6.03650468139013,6.14306810774905,5.99575984189996,6.14306810774905,243122.813194278,0.0,1.0
2012-04-05,18.93,19.42,18.9,19.4,79200,5.93307547345354,6.08665217614727,5.92367281818658,6.08038373930263,252694.577493266,0.0,1.0
2012-04-09,18.77,19.0,18.71,19.0,63300,5.88292797869641,5.95501500240979,5.86412266816248,5.95501500240979,201964.226708633,0.0,1.0
2012-04-10,18.56,18.85,18.13,18.77,157400,5.81710939182767,5.90800172607497,5.68233799966787,5.88292797869641,502198.566886869,0.0,1.0
2012-04-11,18.54,18.82,18.5,18.65,49500,5.81084095498302,5.89859907080801,5.79830408129374,5.84531735762855,157934.110933291,0.0,1.0
2012-04-12,18.8,18.82,18.48,18.49,38700,5.89233063396337,5.89859907080801,5.7920356444491,5.79516986287142,123475.759456937,0.0,1.0
2012-04-13,18.57,18.77,18.5,18.7,69200,5.82024361024999,5.88292797869641,5.79830408129374,5.86098844974016,220788.696496641,0.0,1.0
2012-04-16,18.84,18.84,18.58,18.67,62800,5.90486750765265,5.90486750765265,5.82337782867231,5.8515857944732,200368.932658802,0.0,1.0
2012-04-17,18.85,19.0,18.77,18.78,84500,5.90800172607497,5.95501500240979,5.88292797869641,5.88606219711873,269604.694421477,0.0,1.0
2012-04-18,18.51,18.7,18.47,18.7,22000,5.84751131052418,5.90753438718542,5.83487487333234,5.90753438718542,69639.8824004149,0.147,1.0
2012-04-19,18.4,18.64,18.37,18.56,88400,5.81276110824662,5.88857973139766,5.80328378035274,5.86330685701398,279825.709281667,0.0,1.0
2012-04-20,18.5,18.65,18.41,18.43,84200,5.84435220122622,5.89173884069562,5.81592021754458,5.8222384361405,266530.822641588,0.0,1.0
2012-04-23,18.32,18.54,18.27,18.49,109900,5.78748823386294,5.85698863841806,5.77169268737314,5.84119309192826,347882.867082073,0.0,1.0
2012-04-24,18.26,18.42,18.25,18.25,95400,5.76853357807518,5.81907932684254,5.76537446877722,5.76537446877722,301983.853681799,0.0,1.0
2012-04-25,18.28,18.45,18.26,18.3,75700,5.7748517966711,5.82855665473642,5.76853357807518,5.78117001526702,239624.504441428,0.0,1.0
2012-04-26,18.39,18.41,18.26,18.33,72600,5.80960199894866,5.81592021754458,5.76853357807518,5.7906473431609,229811.611921369,0.0,1.0
2012-04-27,18.49,18.57,18.39,18.45,63800,5.84119309192826,5.86646596631194,5.80960199894866,5.82855665473642,201955.658961203,0.0,1.0
2012-04-30,18.48,18.57,18.46,18.55,56000,5.8380339826303,5.86646596631194,5.83171576403438,5.86014774771602,177265.155201056,0.0,1.0
2012-05-01,18.63,18.63,18.44,18.47,84700,5.8854206220997,5.8854206220997,5.82539754543846,5.83487487333234,268113.547241597,0.0,1.0
2012-05-02,18.59,18.69,18.53,18.64,85000,5.87278418490786,5.90437527788746,5.8538295291201,5.88857973139766,269063.182001603,0.0,1.0
2012-05-03,18.61,18.64,18.53,18.64,56000,5.87910240350378,5.88857973139766,5.8538295291201,5.88857973139766,177265.155201056,0.0,1.0
2012-05-04,18.53,18.65,18.5,18.55,32900,5.8538295291201,5.89173884069562,5.84435220122622,5.86014774771602,104143.278680621,0.0,1.0
2012-05-07,18.5,18.57,18.46,18.48,62000,5.84435220122622,5.86646596631194,5.83171576403438,5.8380339826303,196257.850401169,0.0,1.0
2012-05-08,18.47,18.59,18.36,18.53,68600,5.83487487333234,5.87278418490786,5.80012467105478,5.8538295291201,217149.815121294,0.0,1.0
2012-05-09,18.6,18.65,18.35,18.47,94400,5.87594329420582,5.89173884069562,5.79696556175682,5.83487487333234,298818.40448178,0.0,1.0
2012-05-10,18.76,18.76,18.55,18.67,59200,5.92648904297318,5.92648904297318,5.86014774771602,5.89805705929154,187394.592641117,0.0,1.0
2012-05-11,18.79,18.91,18.67,18.75,106000,5.93596637086706,5.97387568244258,5.89805705929154,5.92332993367522,335537.615201999,0.0,1.0
2012-05-14,18.86,18.93,18.68,18.76,171500,5.95808013595278,5.98019390103851,5.9012161685895,5.92648904297318,542874.537803235,0.0,1.0
2012-05-15,18.82,18.89,18.71,18.85,77000,5.94544369876094,5.96755746384666,5.91069349648338,5.95492102665482,243739.588401452,0.0,1.0
2012-05-16,18.65,18.76,18.62,18.76,19400,5.93817774737563,5.97320185205185,5.92862571882758,5.97320185205185,60929.466141343,0.147,1.0
2012-05-17,18.22,18.66,18.18,18.66,367000,5.80126533818681,5.94136175689165,5.78852930012274,5.94136175689165,1152634.74607592,0.0,1.0
2012-05-18,17.94,18.44,17.81,18.22,472800,5.71211307173828,5.87131354753923,5.67072094803003,5.80126533818681,1484920.18513541,0.0,1.0
2012-05-21,18.18,18.4,17.99,17.99,337100,5.78852930012274,5.85857750947516,5.72803311931837,5.72803311931837,1058727.99155911,0.0,1.0
2012-05-22,18.17,18.32,18.08,18.3,194000,5.78534529060672,5.833105433347,5.75668920496255,5.82673741431497,609294.661413429,0.0,1.0
2012-05-23,18.29,18.31,18.08,18.11,283000,5.82355340479895,5.82992142383099,5.75668920496255,5.7662412335106,888816.439072168,0.0,1.0
2012-05-24,18.14,18.51,18.12,18.23,214500,5.77579326205866,5.89360161415137,5.76942524302662,5.80444934770283,673678.891098869,0.0,1.0
2012-05-25,18.25,18.36,18.16,18.3,87500,5.81081736673487,5.84584147141108,5.7821612810907,5.82673741431497,274810.736462243,0.0,1.0
2012-05-29,18.36,18.48,18.22,18.35,247600,5.84584147141108,5.88404958560331,5.80126533818681,5.84265746189506,777635.866834872,0.0,1.0
2012-05-30,18.33,18.41,18.17,18.36,183500,5.83628944286302,5.86176151899118,5.78534529060672,5.84584147141108,576317.373037961,0.0,1.0
2012-05-31,18.33,18.42,18.22,18.39,90200,5.83628944286302,5.8649455285072,5.80126533818681,5.85539349995914,283290.610615935,0.0,1.0
2012-06-01,18.25,18.36,17.8,18.29,148000,5.81081736673487,5.84584147141108,5.66753693851401,5.82355340479895,464822.731387565,0.0,1.0
2012-06-04,18.12,18.37,17.99,18.27,244600,5.76942524302662,5.8490254809271,5.72803311931837,5.81718538576691,768213.784441881,0.0,1.0
2012-06-05,18.04,18.22,17.93,18.13,132300,5.74395316689847,5.80126533818681,5.70892906222226,5.77260925254264,415513.833530911,0.0,1.0
2012-06-06,18.3,18.47,18.13,18.18,117000,5.82673741431497,5.88086557608729,5.77260925254264,5.78852930012274,367461.213326656,0.0,1.0
2012-06-07,18.24,18.46,18.17,18.4,113600,5.80763335721885,5.87768156657127,5.78534529060672,5.85857750947516,356782.853281266,0.0,1.0
2012-06-08,18.63,18.63,18.24,18.24,138300,5.9318097283436,5.9318097283436,5.80763335721885,5.80763335721885,434357.998316893,0.0,1.0
2012-06-11,18.66,18.67,18.44,18.63,194300,5.94136175689165,5.94454576640767,5.87131354753923,5.9318097283436,610236.869652729,0.0,1.0
2012-06-12,19.0,19.0,18.6,18.6,83800,6.0496180804363,6.0496180804363,5.92225769979554,5.92225769979554,263190.168177554,0.0,1.0
2012-06-13,18.83,18.99,18.73,18.94,62800,5.99548991866398,6.04643407092028,5.96364982350379,6.03051402334019,197235.591426615,0.0,1.0
2012-06-14,19.01,19.04,18.83,18.83,45700,6.05280208995232,6.06235411850038,5.99548991866398,5.99548991866398,143529.721786566,0.0,1.0
2012-06-15,18.8,19.25,18.66,19.04,139700,5.98593789011592,6.12921831833678,5.94136175689165,6.06235411850038,438754.970100289,0.0,1.0
2012-06-18,18.64,18.75,18.52,18.71,96400,5.93499373785962,5.97001784253583,5.89678562366739,5.95728180447175,302762.914228116,0.0,1.0
2012-06-19,18.75,18.88,18.66,18.69,78100,5.97001784253583,6.01140996624407,5.94136175689165,5.95091378543971,245288.21163087,0.0,1.0
2012-06-20,18.81,18.87,18.71,18.75,97400,6.03529003761422,6.05454136149816,6.00320449780766,6.01603871373028,303563.538551038,0.145,1.0
2012-06-21,18.88,18.94,18.73,18.83,89600,6.05774991547881,6.07700123936275,6.00962160576897,6.04170714557553,279253.522116766,0.0,1.0
2012-06-22,18.78,19.18,18.74,18.93,115200,6.02566437567225,6.1540065348985,6.01283015974962,6.07379268538209,359040.242721556,0.0,1.0
2012-06-25,18.55,18.77,18.53,18.77,81900,5.95186763411716,6.02245582169159,5.94545052615585,6.02245582169159,255255.172559856,0.0,1.0
2012-06-26,18.42,18.75,18.31,18.62,217400,5.91015643236863,6.01603871373028,5.87486233858141,5.97432751198175,677563.791385993,0.0,1.0
2012-06-27,18.92,18.95,18.53,18.53,100800,6.07058413140144,6.0802097933434,5.94545052615585,5.94545052615585,314160.212381362,0.0,1.0
2012-06-28,18.83,18.92,18.75,18.92,74100,6.04170714557553,6.07058413140144,6.01603871373028,6.07058413140144,230945.156125584,0.0,1.0
2012-06-29,18.76,19.08,18.71,19.0,123300,6.01924726771094,6.12192099509193,6.00320449780766,6.09625256324668,384285.259787916,0.0,1.0
2012-07-02,18.8,18.86,18.74,18.86,40900,6.03208148363356,6.0513328075175,6.01283015974962,6.0513328075175,127471.752841247,0.0,1.0
2012-07-03,18.79,18.85,18.76,18.84,16400,6.02887292965291,6.04812425353684,6.01924726771094,6.04491569955619,51113.3678874438,0.0,1.0
2012-07-05,18.83,18.85,18.72,18.72,33500,6.04170714557553,6.04812425353684,6.00641305178831,6.00641305178831,104408.403916425,0.0,1.0
2012-07-06,18.9,18.93,18.76,18.76,45800,6.06416702344012,6.07379268538209,6.01924726771094,6.01924726771094,142743.429832008,0.0,1.0
2012-07-09,19.28,19.29,18.91,18.94,70800,6.18609207470506,6.18930062868571,6.06737557742078,6.07700123936275,220660.149172623,0.0,1.0
2012-07-10,19.38,19.38,19.08,19.08,57300,6.21817761451162,6.21817761451162,6.12192099509193,6.12192099509193,178585.120728691,0.0,1.0
2012-07-11,19.51,19.55,19.33,19.33,52200,6.25988881626015,6.27272303218277,6.20213484460834,6.20213484460834,162690.109983205,0.0,1.0
2012-07-12,19.38,19.6,19.36,19.5,58600,6.21817761451162,6.28876580208605,6.21176050655031,6.25668026227949,182636.790134403,0.0,1.0
2012-07-13,19.59,19.65,19.47,19.48,42800,6.2855572481054,6.30480857198933,6.24705460033752,6.25026315431818,133393.423511134,0.0,1.0
2012-07-16,19.67,19.75,19.61,19.64,64300,6.31122567995065,6.3368941117959,6.29197435606671,6.30160001800868,200401.802144063,0.0,1.0
2012-07-17,19.56,19.63,19.42,19.62,67300,6.27593158616343,6.29839146402802,6.23101183043424,6.29518291004737,209751.808464937,0.0,1.0
2012-07-18,19.35,19.43,19.28,19.42,60700,6.25507598528916,6.28093676455651,6.23244780343024,6.27770416714809,187774.697343777,0.145,1.0
2012-07-19,19.2,19.4,19.08,19.23,65600,6.20658702416289,6.27123897233125,6.16779585526187,6.21628481638815,202932.786585696,0.0,1.0
2012-07-20,19.22,19.33,19.04,19.06,50300,6.21305221897973,6.24861079047233,6.1548654656282,6.16133066044504,155602.426299703,0.0,1.0
2012-07-23,19.23,19.39,19.06,19.39,50500,6.21628481638815,6.26800637492284,6.16133066044504,6.26800637492284,156221.123819781,0.0,1.0
2012-07-24,19.2,19.29,19.15,19.15,33000,6.20658702416289,6.23568040083866,6.1904240371208,6.1904240371208,102085.090812927,0.0,1.0
2012-07-25,18.97,19.18,18.92,19.13,38700,6.13223728376927,6.20012182934606,6.11607429672718,6.18395884230396,119717.970135159,0.0,1.0
2012-07-26,19.09,19.09,18.94,19.01,27900,6.17102845267029,6.17102845267029,6.12253949154402,6.14516767340295,86308.3040509288,0.0,1.0
2012-07-27,19.13,19.24,18.98,19.24,67100,6.18395884230396,6.21951741379656,6.13546988117769,6.21951741379656,207573.017986284,0.0,1.0
2012-07-30,19.03,19.19,19.03,19.13,53500,6.15163286821978,6.20335442675447,6.15163286821978,6.18395884230396,165501.586620957,0.0,1.0
2012-07-31,19.0,19.08,18.98,19.0,36300,6.14193507599453,6.16779585526187,6.13546988117769,6.14193507599453,112293.599894219,0.0,1.0
2012-08-01,19.29,19.29,19.05,19.06,46100,6.23568040083866,6.23568040083866,6.15809806303662,6.16133066044504,142609.778378058,0.0,1.0
2012-08-02,19.4,19.5,19.28,19.28,47500,6.27123897233125,6.30356494641544,6.23244780343024,6.23244780343024,146940.661018606,0.0,1.0
2012-08-03,19.47,19.47,19.35,19.41,21400,6.29386715419018,6.29386715419018,6.25507598528916,6.27447156973967,66200.6346483826,0.0,1.0
2012-08-06,19.44,19.47,19.13,19.47,64800,6.28416936196493,6.29386715419018,6.18395884230396,6.29386715419018,200457.996505383,0.0,1.0
2012-08-07,19.41,19.47,19.14,19.47,65700,6.27447156973967,6.29386715419018,6.18719143971238,6.29386715419018,203242.135345736,0.0,1.0
2012-08-08,19.44,19.67,19.25,19.46,53200,6.28416936196493,6.35851910235855,6.22275001120498,6.29063455678176,164573.540340839,0.0,1.0
2012-08-09,19.43,19.59,19.35,19.35,65600,6.28093676455651,6.3326583230912,6.25507598528916,6.25507598528916,202932.786585696,0.0,1.0
2012-08-10,19.44,19.7,19.4,19.5,60500,6.28416936196493,6.3682168945838,6.27123897233125,6.30356494641544,187155.999823698,0.0,1.0
2012-08-13,19.22,19.51,19.14,19.38,159600,6.21305221897973,6.30679754382386,6.18719143971238,6.26477377751442,493720.621022517,0.0,1.0
2012-08-14,19.29,19.37,19.16,19.16,57400,6.23568040083866,6.261541180106,6.19365663452922,6.19365663452922,177566.188262484,0.0,1.0
2012-08-15,19.4,19.46,19.15,19.3,69100,6.27123897233125,6.29063455678176,6.1904240371208,6.23891299824707,213759.993187067,0.0,1.0
2012-08-16,19.42,19.53,19.35,19.48,51700,6.27770416714809,6.31326273864069,6.25507598528916,6.2970997515986,159933.308940252,0.0,1.0
2012-08-17,19.48,19.58,19.35,19.35,51800,6.2970997515986,6.32942572568278,6.25507598528916,6.25507598528916,160242.657700291,0.0,1.0
2012-08-20,19.33,19.57,19.31,19.57,67200,6.24861079047233,6.32619312827436,6.24214559565549,6.32619312827436,207882.366746323,0.0,1.0
2012-08-21,19.5,19.62,19.37,19.37,58700,6.30356494641544,6.34235611531645,6.261541180106,6.261541180106,181587.722142993,0.0,1.0
2012-08-22,19.28,19.47,19.2,19.45,52900,6.2793204658523,6.34120173600333,6.25326519420976,6.3346879180927,162423.944684207,0.145,1.0
2012-08-23,19.31,19.41,19.17,19.37,98300,6.28909119271825,6.32166028227143,6.24349446734381,6.30863264645016,301819.919895227,0.0,1.0
2012-08-24,19.37,19.37,19.24,19.37,45100,6.30863264645016,6.30863264645016,6.26629283003103,6.30863264645016,138474.856432093,0.0,1.0
2012-08-27,19.35,19.44,19.35,19.43,51300,6.30211882853952,6.33143100913738,6.30211882853952,6.32817410018206,157511.311196594,0.0,1.0
2012-08-28,19.44,19.48,19.29,19.37,71400,6.33143100913738,6.34445864495865,6.28257737480762,6.30863264645016,219226.269384732,0.0,1.0
2012-08-29,19.61,19.62,19.46,19.48,29900,6.38679846137778,6.3900553703331,6.33794482704802,6.34445864495865,91804.8382997689,0.0,1.0
2012-08-30,19.67,19.71,19.49,19.61,108600,6.40633991510969,6.41936755093096,6.34771555391397,6.38679846137778,333444.997971736,0.0,1.0
2012-08-31,19.74,19.74,19.6,19.74,68400,6.42913827779691,6.42913827779691,6.38354155242246,6.42913827779691,210015.081595458,0.0,1.0
2012-09-04,19.77,19.85,19.66,19.72,86600,6.43890900466286,6.4649642763054,6.40308300615437,6.42262445988627,265896.287517057,0.0,1.0
2012-09-05,19.85,19.85,19.75,19.77,48600,6.4649642763054,6.4649642763054,6.43239518675223,6.43890900466286,149221.242186247,0.0,1.0
2012-09-06,19.79,19.88,19.7,19.85,109100,6.4454228225735,6.47473500317135,6.41611064197564,6.4649642763054,334980.195936615,0.0,1.0
2012-09-07,19.9,19.95,19.79,19.82,73600,6.48124882108199,6.49753336585858,6.4454228225735,6.45519354943945,225981.1404302,0.0,1.0
2012-09-10,19.64,19.97,19.6,19.85,81500,6.39656918824373,6.50404718376921,6.38354155242246,6.4649642763054,250237.26827529,0.0,1.0
2012-09-11,19.75,19.77,19.67,19.69,60800,6.43239518675223,6.43890900466286,6.40633991510969,6.41285373302032,186680.072529296,0.0,1.0
2012-09-12,19.89,19.97,19.75,19.75,85500,6.47799191212667,6.50404718376921,6.43239518675223,6.43239518675223,262518.851994323,0.0,1.0
2012-09-13,19.61,19.85,19.58,19.85,103000,6.38679846137778,6.4649642763054,6.37702773451183,6.4649642763054,316250.78076509,0.0,1.0
2012-09-14,19.67,19.83,19.63,19.7,69400,6.40633991510969,6.45845045839477,6.39331227928842,6.41611064197564,213085.477525216,0.0,1.0
2012-09-17,19.52,19.63,19.5,19.61,74900,6.35748628077992,6.39331227928842,6.35097246286929,6.38679846137778,229972.655138886,0.0,1.0
2012-09-18,19.63,19.66,19.54,19.54,42300,6.39331227928842,6.40308300615437,6.36400009869056,6.36400009869056,129877.74782877,0.0,1.0
2012-09-19,19.55,19.62,19.44,19.55,47100,6.41448218749798,6.43744964290079,6.378390471865,6.41448218749798,143550.948164558,0.145,1.0
2012-09-20,19.52,19.61,19.48,19.6,53100,6.40463899232535,6.43416857784324,6.39151473209517,6.4308875127857,161837.693153673,0.0,1.0
2012-09-21,19.57,19.6,19.47,19.52,47300,6.42104431761307,6.4308875127857,6.38823366703763,6.40463899232535,144160.506330861,0.0,1.0
2012-09-24,19.77,19.77,19.59,19.61,79100,6.48666561876394,6.48666561876394,6.42760644772815,6.43416857784324,241080.254773174,0.0,1.0
2012-09-25,19.62,19.79,19.49,19.75,93700,6.43744964290079,6.49322774887903,6.39479579715272,6.48010348864885,285578.000913355,0.0,1.0
2012-09-26,19.66,19.73,19.59,19.69,73500,6.45057390313096,6.47354135853377,6.42760644772815,6.46041709830359,224012.626116666,0.0,1.0
2012-09-27,19.83,19.86,19.7,19.78,86800,6.5063520091092,6.51619520428183,6.46369816336114,6.48994668382149,264548.244175873,0.0,1.0
2012-09-28,19.78,19.9,19.75,19.88,68900,6.48994668382149,6.52931946451201,6.48010348864885,6.52275733439692,209992.788291677,0.0,1.0
2012-10-01,19.82,19.85,19.72,19.85,72200,6.50307094405166,6.51291413922429,6.47026029347622,6.51291413922429,220050.498035691,0.0,1.0
2012-10-02,19.72,19.88,19.7,19.82,62300,6.47026029347622,6.52275733439692,6.46369816336114,6.50307094405166,189877.36880365,0.0,1.0
2012-10-03,19.72,19.74,19.67,19.72,45400,6.47026029347622,6.47682242359131,6.4538549681885,6.47026029347622,138369.703750975,0.0,1.0
2012-10-04,19.62,19.66,19.56,19.64,44600,6.43744964290079,6.45057390313096,6.41776325255552,6.44401177301587,135931.471085759,0.0,1.0
2012-10-05,19.56,19.72,19.55,19.69,56000,6.41776325255552,6.47026029347622,6.41448218749798,6.46041709830359,170676.286565079,0.0,1.0
2012-10-08,19.5,19.66,19.49,19.63,46500,6.39807686221026,6.45057390313096,6.39479579715272,6.44073070795833,141722.273665646,0.0,1.0
2012-10-09,19.51,19.6,19.42,19.59,93400,6.4013579272678,6.4308875127857,6.37182834174991,6.42760644772815,284663.6636639,0.0,1.0
2012-10-10,19.13,19.52,19.12,19.52,76200,6.27667745508114,6.40463899232535,6.2733963900236,6.40463899232535,232241.661361768,0.0,1.0
2012-10-11,19.2,19.34,19.14,19.18,51500,6.29964491048395,6.34557982128956,6.27995852013869,6.29308278036886,156961.227823242,0.0,1.0
2012-10-12,19.38,19.49,19.28,19.3,48400,6.35870408151974,6.39479579715272,6.3258934309443,6.33245556105939,147513.076245532,0.0,1.0
2012-10-15,19.34,19.46,19.33,19.45,48500,6.34557982128956,6.38495260198009,6.34229875623202,6.38167153692254,147817.855328685,0.0,1.0
2012-10-16,19.37,19.43,19.3,19.4,65800,6.35542301646219,6.37510940680745,6.33245556105939,6.36526621163482,200544.636713968,0.0,1.0
2012-10-17,19.34,19.44,19.23,19.25,33600,6.39315526462394,6.42621191025282,6.35679295443219,6.36340428355796,101643.706918203,0.145,1.0
2012-10-18,19.25,19.39,19.25,19.26,44600,6.36340428355796,6.40968358743838,6.36340428355796,6.36670994812085,134919.920492614,0.0,1.0
2012-10-19,19.13,19.32,19.05,19.32,72400,6.32373630880331,6.38654393549817,6.29729099230021,6.38654393549817,219017.987526127,0.0,1.0
2012-10-22,19.12,19.22,19.04,19.04,52600,6.32043064424043,6.3534872898693,6.29398532773733,6.29398532773733,159120.803092186,0.0,1.0
2012-10-23,19.04,19.21,18.97,19.21,68600,6.29398532773733,6.35018162530641,6.27084567579712,6.35018162530641,207522.56829133,0.0,1.0
2012-10-24,19.06,19.13,19.03,19.11,51500,6.3005966568631,6.32373630880331,6.29067966317444,6.31712497967754,155793.181734745,0.0,1.0
2012-10-25,18.94,19.12,18.9,19.09,65300,6.26092868210845,6.32043064424043,6.2477060238569,6.31051365055176,197539.704219007,0.0,1.0
2012-10-26,18.87,19.02,18.65,18.96,106800,6.23778903016824,6.28737399861155,6.16506440978472,6.26754001123423,323081.782704287,0.0,1.0
2012-10-31,18.58,18.99,18.58,18.99,78200,6.14192475784451,6.27745700492289,6.14192475784451,6.27745700492289,236563.627410817,0.0,1.0
2012-11-01,18.63,18.69,18.49,18.49,83600,6.15845308065895,6.17828706803627,6.11217377677853,6.11217377677853,252899.223165528,0.0,1.0
2012-11-02,18.68,18.77,18.62,18.69,49900,6.17498140347339,6.20473238453937,6.15514741609606,6.17828706803627,150953.005214831,0.0,1.0
2012-11-05,18.69,18.7,18.58,18.58,77200,6.17828706803627,6.18159273259916,6.14192475784451,6.14192475784451,233538.51708587,0.0,1.0
2012-11-06,18.81,18.83,18.69,18.74,37500,6.21795504279092,6.22456637191669,6.17828706803627,6.19481539085071,113441.637185494,0.0,1.0
2012-11-07,18.66,18.78,18.62,18.78,53400,6.16837007434761,6.20803804910226,6.15514741609606,6.20803804910226,161540.891352143,0.0,1.0
2012-11-08,18.68,18.71,18.6,18.62,79300,6.17498140347339,6.18489839716205,6.14853608697029,6.15514741609606,239891.248768258,0.0,1.0
2012-11-09,18.62,18.74,18.54,18.63,60400,6.15514741609606,6.19481539085071,6.12870209959296,6.15845308065895,182716.663626769,0.0,1.0
2012-11-12,18.58,18.68,18.5,18.61,61500,6.14192475784451,6.17498140347339,6.11547944134142,6.15184175153318,186044.28498421,0.0,1.0
2012-11-13,18.28,18.55,18.28,18.55,78300,6.0427548209579,6.13200776415585,6.0427548209579,6.13200776415585,236866.138443311,0.0,1.0
2012-11-14,17.99,18.29,17.88,18.27,139400,5.94689054863417,6.04606048552078,5.91052823844241,6.03944915639501,421700.379297542,0.0,1.0
2012-11-15,17.58,17.91,17.28,17.91,152000,5.81135830155579,5.92044523213107,5.71218836466917,5.92044523213107,459816.769391869,0.0,1.0
2012-11-16,17.99,18.02,17.55,17.56,105300,5.94689054863417,5.95680754232283,5.80144130786713,5.80474697243001,318544.117216867,0.0,1.0
2012-11-19,18.25,18.34,18.09,18.2,123600,6.03283782726923,6.06258880833522,5.97994719426304,6.0163095044548,373903.636163388,0.0,1.0
2012-11-20,18.24,18.3,18.04,18.11,81400,6.07746429886821,6.09745595774607,6.01082543594203,6.03414903796619,244301.887594222,0.145,1.0
2012-11-21,18.41,18.41,18.26,18.32,85900,6.13410733235547,6.13410733235547,6.08412818516083,6.10411984403869,257807.520200782,0.0,1.0
2012-11-23,18.49,18.54,18.39,18.46,37900,6.16076287752594,6.17742259325749,6.12744344606285,6.15076704808702,113747.43906414,0.0,1.0
2012-11-26,18.36,18.49,18.32,18.49,46900,6.11744761662392,6.16076287752594,6.10411984403869,6.16076287752594,140758.704277261,0.0,1.0
2012-11-27,18.3,18.45,18.26,18.35,62400,6.09745595774607,6.14743510494071,6.08412818516083,6.11411567347761,187278.105477635,0.0,1.0
2012-11-28,18.26,18.37,18.19,18.33,59500,6.08412818516083,6.12077955977023,6.06080458313667,6.10745178718499,178574.475575629,0.0,1.0
2012-11-29,18.36,18.38,18.22,18.3,80300,6.11744761662392,6.12411150291654,6.07080041257559,6.09745595774607,241000.510734841,0.0,1.0
2012-11-30,18.35,18.37,18.28,18.36,72900,6.11411567347761,6.12077955977023,6.09079207145345,6.11744761662392,218791.248226275,0.0,1.0
2012-12-03,18.5,18.59,18.28,18.33,80300,6.16409482067225,6.19408230898904,6.09079207145345,6.10745178718499,241000.510734841,0.0,1.0
2012-12-04,18.37,18.6,18.37,18.46,158300,6.12077955977023,6.19741425213535,6.12077955977023,6.15076704808702,475098.142581884,0.0,1.0
2012-12-05,18.61,18.62,18.39,18.41,113100,6.20074619528166,6.20407813842797,6.12744344606285,6.13410733235547,339441.566178213,0.0,1.0
2012-12-06,18.74,18.74,18.5,18.67,71100,6.24406145618368,6.24406145618368,6.16409482067225,6.22073785415951,213388.995183651,0.0,1.0
2012-12-07,18.36,18.74,18.26,18.7,224800,6.11744761662392,6.24406145618368,6.08412818516083,6.23073368359844,674681.379989941,0.0,1.0
2012-12-10,18.34,18.41,18.24,18.3,148500,6.11078373033131,6.13410733235547,6.07746429886821,6.09745595774607,445685.876016486,0.0,1.0
2012-12-11,18.43,18.49,18.35,18.49,56400,6.14077121864809,6.16076287752594,6.11411567347761,6.16076287752594,169270.595335554,0.0,1.0
2012-12-12,18.18,18.31,18.13,18.31,11600,6.10411984403869,6.14776866580574,6.08733183566674,6.14776866580574,34548.4697856898,0.14,1.0
2012-12-13,18.01,18.14,17.99,18.14,20800,6.04704061557408,6.09068943734113,6.0403254122253,6.09068943734113,61948.9803053748,0.0,1.0
2012-12-14,18.05,18.05,17.95,18.0,230400,6.06047102227163,6.06047102227163,6.02689500552775,6.04368301389969,686204.08953646,0.0,1.0
2012-12-17,17.99,18.04,17.9,18.04,121800,6.0403254122253,6.05711342059724,6.0101069971558,6.05711342059724,362758.932749743,0.0,1.0
2012-12-18,18.05,18.07,17.91,17.99,128700,6.06047102227163,6.06718622562041,6.01346459883019,6.0403254122253,383309.315639507,0.0,1.0
2012-12-19,18.08,18.12,17.96,17.99,86400,6.0705438272948,6.08397423399235,6.03025260720214,6.0403254122253,257326.533576172,0.0,1.0
2012-12-20,18.2,18.3,18.01,18.12,57500,6.11083504738746,6.14441106413135,6.04704061557408,6.08397423399235,171253.190748031,0.0,1.0
2012-12-21,18.24,18.25,18.03,18.07,96700,6.12426545408502,6.12762305575941,6.05375581892286,6.06718622562041,288003.192092776,0.0,1.0
2012-12-24,18.16,18.19,18.07,18.12,44900,6.09740464068991,6.10747744571308,6.06718622562041,6.08397423399235,133726.404601506,0.0,1.0
2012-12-26,18.19,18.21,18.07,18.16,39900,6.10747744571308,6.11419264906185,6.06718622562041,6.09740464068991,118834.822797329,0.0,1.0
2012-12-27,18.29,18.29,18.1,18.23,117800,6.14105346245696,6.14105346245696,6.07725903064358,6.12090785241063,350845.667306402,0.0,1.0
2012-12-28,18.26,18.26,18.16,18.16,72500,6.1309806574338,6.1309806574338,6.09740464068991,6.09740464068991,215927.936160561,0.0,1.0
2012-12-31,18.33,18.41,18.02,18.3,117900,6.15448386915452,6.18134468254963,6.05039821724847,6.14441106413135,351143.498942485,0.0,1.0
2013-01-02,18.67,18.69,18.5,18.6,127000,6.26864232608373,6.27535752943251,6.21156309761913,6.24513911436301,378246.177826087,0.0,1.0
2013-01-03,18.65,18.72,18.55,18.7,59900,6.26192712273496,6.28543033445568,6.22835110599107,6.2787151311069,178401.150014036,0.0,1.0
2013-01-04,18.8,18.8,18.57,18.57,85600,6.31229114785079,6.31229114785079,6.23506630933985,6.23506630933985,254943.880487504,0.0,1.0
2013-01-07,18.79,18.86,18.7,18.77,89900,6.3089335461764,6.33243675789712,6.2787151311069,6.30221834282762,267750.640839096,0.0,1.0
2013-01-08,18.92,18.96,18.81,18.81,87100,6.35258236794345,6.36601277464101,6.31564874952518,6.31564874952518,259411.355028757,0.0,1.0
2013-01-09,18.94,19.0,18.88,18.96,55400,6.35929757129223,6.37944318133856,6.3391519612459,6.36601277464101,164998.726390277,0.0,1.0
2013-01-10,19.08,19.12,18.97,19.01,58200,6.40630399473367,6.41973440143123,6.36937037631539,6.38280078301295,173338.012200616,0.0,1.0
2013-01-11,19.09,19.09,18.99,19.08,33900,6.40966159640806,6.40966159640806,6.37608557966417,6.40630399473367,100964.924632318,0.0,1.0
2013-01-14,19.11,19.15,18.92,19.15,46900,6.41637679975684,6.42980720645439,6.35258236794345,6.42980720645439,139683.037323177,0.0,1.0
2013-01-15,19.04,19.24,18.94,19.08,89900,6.39287358803612,6.46002562152389,6.35929757129223,6.40630399473367,267750.640839096,0.0,1.0
2013-01-16,19.05,19.06,18.84,18.91,20400,6.44323761315195,6.44661989011423,6.37220979694397,6.39588573567996,60314.398340168,0.14,1.0
2013-01-17,19.08,19.09,19.0,19.05,91500,6.4533844440388,6.45676672100108,6.42632622834052,6.44323761315195,270527.816084577,0.0,1.0
2013-01-18,19.1,19.1,18.99,19.08,49500,6.46014899796337,6.46014899796337,6.42294395137824,6.4533844440388,146351.113619525,0.0,1.0
2013-01-22,19.1,19.18,19.03,19.18,74300,6.46014899796337,6.48720721366165,6.43647305922738,6.48720721366165,219674.499836985,0.0,1.0
2013-01-23,18.98,19.17,18.93,19.09,106600,6.41956167441596,6.48382493669936,6.40265028960453,6.45676672100108,315172.297208917,0.0,1.0
2013-01-24,19.18,19.18,19.01,19.01,149700,6.48720721366165,6.48720721366165,6.42970850530281,6.42970850530281,442601.246643292,0.0,1.0
2013-01-25,19.09,19.26,19.04,19.21,80500,6.45676672100108,6.51426542935992,6.43985533618966,6.4973540445485,238005.34639135,0.0,1.0
2013-01-28,18.98,19.14,18.94,19.14,90600,6.41956167441596,6.47367810581251,6.40603256656682,6.47367810581251,267866.88674604,0.0,1.0
2013-01-29,18.9,19.03,18.84,19.02,141200,6.39250345871768,6.43647305922738,6.37220979694397,6.43309078226509,417470.247334888,0.0,1.0
2013-01-30,18.81,19.05,18.79,18.96,70100,6.36206296605712,6.44323761315195,6.35529841213255,6.41279712049139,207256.829590479,0.0,1.0
2013-01-31,18.76,18.9,18.71,18.9,71100,6.3451515812457,6.39250345871768,6.32824019643427,6.39250345871768,210213.417744409,0.0,1.0
2013-02-01,18.9,18.91,18.77,18.91,36800,6.39250345871768,6.39588573567996,6.34853385820798,6.39588573567996,108802.444064617,0.0,1.0
2013-02-04,18.9,19.09,18.7,19.04,102700,6.39250345871768,6.45676672100108,6.32485791947199,6.43985533618966,303641.603408591,0.0,1.0
2013-02-05,18.94,19.09,18.81,19.01,93400,6.40603256656682,6.45676672100108,6.36206296605712,6.42970850530281,276145.333577044,0.0,1.0
2013-02-06,18.85,19.0,18.77,19.0,102200,6.37559207390626,6.42632622834052,6.34853385820798,6.42632622834052,302163.309331626,0.0,1.0
2013-02-07,18.85,18.9,18.77,18.88,51900,6.37559207390626,6.39250345871768,6.34853385820798,6.38573890479311,153446.925188957,0.0,1.0
2013-02-08,18.87,18.87,18.75,18.85,83000,6.38235662783083,6.38235662783083,6.34176930428341,6.37559207390626,245396.816776174,0.0,1.0
2013-02-11,18.85,18.91,18.77,18.9,67300,6.37559207390626,6.39588573567996,6.34853385820798,6.39250345871768,198978.382759476,0.0,1.0
2013-02-12,18.9,18.93,18.78,18.81,162700,6.39250345871768,6.40265028960453,6.35191613517027,6.36206296605712,481036.892644379,0.0,1.0
2013-02-13,18.82,18.82,18.68,18.8,78300,6.41279712049139,6.41279712049139,6.36509299738465,6.40598224576185,229791.457972568,0.14,1.0
2013-02-14,18.74,18.83,18.71,18.76,85200,6.38553762157325,6.41620455785615,6.37531530947895,6.39235249630279,250041.279939499,0.0,1.0
2013-02-15,18.84,18.88,18.78,18.83,67600,6.41961199522092,6.43324174467999,6.39916737103232,6.41620455785615,198389.56013979,0.0,1.0
2013-02-19,18.81,18.87,18.78,18.85,68800,6.40938968312662,6.42983430731522,6.39916737103232,6.42301943258569,201911.268307952,0.0,1.0
2013-02-20,18.82,18.88,18.74,18.88,93200,6.41279712049139,6.43324174467999,6.38553762157325,6.43324174467999,273519.334393912,0.0,1.0
2013-02-21,18.76,18.85,18.71,18.81,102500,6.39235249630279,6.42301943258569,6.37531530947895,6.40938968312662,300812.572697167,0.0,1.0
2013-02-22,18.77,18.84,18.7,18.84,80100,6.39575993366755,6.41961199522092,6.37190787211418,6.41961199522092,235074.020224811,0.0,1.0
2013-02-25,18.69,18.85,18.68,18.84,77300,6.36850043474942,6.42301943258569,6.36509299738465,6.41961199522092,226856.701165766,0.0,1.0
2013-02-26,18.76,18.8,18.59,18.72,104400,6.39235249630279,6.40598224576185,6.33442606110175,6.37872274684372,306388.61063009,0.0,1.0
2013-02-27,18.74,18.85,18.72,18.76,118800,6.38553762157325,6.42301943258569,6.37872274684372,6.39235249630279,348649.108648034,0.0,1.0
2013-02-28,18.66,18.79,18.61,18.75,237600,6.35827812265512,6.40257480839709,6.34124093583128,6.38894505893802,697298.217296067,0.0,1.0
2013-03-01,18.79,18.8,18.66,18.66,78200,6.40257480839709,6.40598224576185,6.35827812265512,6.35827812265512,229497.982291887,0.0,1.0
2013-03-04,18.87,18.87,18.65,18.76,91500,6.42983430731522,6.42983430731522,6.35487068529035,6.39235249630279,268530.247822349,0.0,1.0
2013-03-05,19.07,19.07,18.82,18.84,142000,6.49798305461056,6.49798305461056,6.41279712049139,6.41961199522092,416735.466565832,0.0,1.0
2013-03-06,19.0,19.07,18.92,19.07,49700,6.47413099305719,6.49798305461056,6.44687149413906,6.49798305461056,145857.413298041,0.0,1.0
2013-03-07,18.95,19.06,18.85,19.0,93200,6.45709380623336,6.49457561724579,6.42301943258569,6.47413099305719,273519.334393912,0.0,1.0
2013-03-08,18.89,19.1,18.85,19.1,94300,6.43664918204476,6.50820536670486,6.42301943258569,6.50820536670486,276747.566881394,0.0,1.0
2013-03-11,19.05,19.05,18.94,18.99,86300,6.49116817988103,6.49116817988103,6.45368636886859,6.47072355569242,253269.512426981,0.0,1.0
2013-03-12,19.05,19.06,18.95,19.01,54900,6.49116817988103,6.49457561724579,6.45709380623336,6.47753843042196,161118.148693409,0.0,1.0
2013-03-13,18.96,18.98,18.91,18.97,18800,6.50650164802248,6.51336504638537,6.48934315211525,6.50993334720393,54783.3565996768,0.135,1.0
2013-03-14,18.96,18.99,18.87,18.99,73100,6.50650164802248,6.51679674556682,6.47561635538946,6.51679674556682,213014.00890619,0.0,1.0
2013-03-15,18.69,18.95,18.53,18.93,123000,6.41384577012342,6.50306994884103,6.35893858322028,6.49620655047814,358423.024561715,0.0,1.0
2013-03-18,18.94,18.94,18.66,18.67,79000,6.49963824965959,6.49963824965959,6.40355067257908,6.40698237176053,230206.658051833,0.0,1.0
2013-03-19,19.01,19.01,18.87,18.94,82400,6.52366014392971,6.52366014392971,6.47561635538946,6.49963824965959,240114.286373051,0.0,1.0
2013-03-20,19.0,19.07,18.87,19.07,67900,6.52022844474826,6.54425033901839,6.47561635538946,6.54425033901839,197861.165591386,0.0,1.0
2013-03-21,19.09,19.09,18.99,19.0,80300,6.55111373738128,6.55111373738128,6.51679674556682,6.52022844474826,233994.868880534,0.0,1.0
2013-03-22,19.12,19.15,18.95,19.15,53400,6.56140883492562,6.57170393246996,6.50306994884103,6.57170393246996,155608.04480972,0.0,1.0
2013-03-25,19.09,19.15,19.02,19.12,61900,6.55111373738128,6.57170393246996,6.52709184311116,6.56140883492562,180377.115612766,0.0,1.0
2013-03-26,18.92,19.13,18.91,19.07,92300,6.49277485129669,6.56484053410707,6.48934315211525,6.54425033901839,268962.968837775,0.0,1.0
2013-03-27,19.0,19.0,18.87,18.95,78900,6.52022844474826,6.52022844474826,6.47561635538946,6.50306994884103,229915.257218856,0.0,1.0
2013-03-28,18.99,19.01,18.88,18.97,105200,6.51679674556682,6.52366014392971,6.47904805457091,6.50993334720393,306553.676291808,0.0,1.0
2013-04-01,19.09,19.09,18.96,19.04,51200,6.55111373738128,6.55111373738128,6.50650164802248,6.53395524147405,149197.226484226,0.0,1.0
2013-04-02,19.1,19.13,19.02,19.05,94900,6.55454543656273,6.56484053410707,6.52709184311116,6.5373869406555,276539.390495177,0.0,1.0
2013-04-03,19.06,19.07,18.86,19.02,101600,6.54081863983694,6.54425033901839,6.47218465620801,6.52709184311116,296063.246304636,0.0,1.0
2013-04-04,19.12,19.14,19.0,19.1,62200,6.56140883492562,6.56827223328852,6.52022844474826,6.55454543656273,181251.318111697,0.0,1.0
2013-04-05,19.06,19.18,18.97,19.06,91700,6.54081863983694,6.5819990300143,6.50993334720393,6.54081863983694,267214.563839913,0.0,1.0
2013-04-08,18.98,19.1,18.93,19.1,71600,6.51336504638537,6.55454543656273,6.49620655047814,6.55454543656273,208642.996411535,0.0,1.0
2013-04-09,19.17,19.17,19.07,19.1,80200,6.57856733083285,6.57856733083285,6.54425033901839,6.55454543656273,233703.468047557,0.0,1.0
2013-04-10,19.21,19.22,19.16,19.19,92500,6.59229412755864,6.59572582674009,6.57513563165141,6.58543072919575,269545.770503729,0.0,1.0
2013-04-11,19.16,19.27,19.12,19.27,61800,6.57513563165141,6.61288432264732,6.56140883492562,6.61288432264732,180085.714779788,0.0,1.0
2013-04-12,19.2,19.25,19.17,19.18,62400,6.58886242837719,6.60602092428443,6.57856733083285,6.5819990300143,181834.119777651,0.0,1.0
2013-04-15,19.01,19.21,19.01,19.21,61800,6.52366014392971,6.59229412755864,6.52366014392971,6.59229412755864,180085.714779789,0.0,1.0
2013-04-16,19.12,19.17,19.06,19.14,63600,6.56140883492562,6.57856733083285,6.54081863983694,6.56827223328852,185330.929773375,0.0,1.0
2013-04-17,18.98,19.06,18.93,19.0,16600,6.5596929853349,6.58734184934053,6.54241244533138,6.56660520133631,48030.9064318068,0.135,1.0
2013-04-18,19.16,19.16,18.91,19.02,133900,6.62190292934756,6.62190292934756,6.53550022932998,6.57351741733771,387430.022362586,0.0,1.0
2013-04-19,19.15,19.22,19.07,19.18,110000,6.61844682134686,6.64263957735178,6.59079795734123,6.62881514534897,318277.090813177,0.0,1.0
2013-04-22,19.07,19.2,19.06,19.18,65000,6.59079795734123,6.63572736135037,6.58734184934053,6.62881514534897,188072.826389605,0.0,1.0
2013-04-23,19.21,19.22,19.14,19.18,65600,6.63918346935108,6.64263957735178,6.61499071334615,6.62881514534897,189808.883248586,0.0,1.0
2013-04-24,19.36,19.36,19.18,19.22,88100,6.69102508936163,6.69102508936163,6.62881514534897,6.64263957735178,254911.015460372,0.0,1.0
2013-04-25,19.38,19.38,19.22,19.38,81800,6.69793730536303,6.69793730536303,6.64263957735178,6.69793730536303,236682.418441072,0.0,1.0
2013-04-26,19.48,19.48,19.3,19.39,95200,6.73249838537007,6.73249838537007,6.67028844135741,6.70139341336374,275454.354958314,0.0,1.0
2013-04-29,19.5,19.51,19.43,19.49,84300,6.73941060137147,6.74286670937218,6.71521784536655,6.73595449337077,243915.988686826,0.0,1.0
2013-04-30,19.53,19.53,19.37,19.5,95000,6.74977892537358,6.74977892537358,6.69448119736233,6.73941060137147,274875.669338654,0.0,1.0
2013-05-01,19.6,19.6,19.48,19.53,124500,6.77397168137851,6.77397168137851,6.73249838537007,6.74977892537358,360231.798238551,0.0,1.0
2013-05-02,19.6,19.67,19.45,19.63,80600,6.77397168137851,6.79816443738343,6.72213006136796,6.78434000538062,233210.30472311,0.0,1.0
2013-05-03,19.59,19.63,19.4,19.63,91700,6.7705155733778,6.78434000538062,6.70484952136444,6.78434000538062,265327.356614258,0.0,1.0
2013-05-06,19.54,19.6,19.46,19.59,56200,6.75323503337429,6.77397168137851,6.72558616936866,6.7705155733778,162610.659124551,0.0,1.0
2013-05-07,19.6,19.62,19.48,19.56,81700,6.77397168137851,6.78088389737991,6.73249838537007,6.76014724937569,236393.075631242,0.0,1.0
2013-05-08,19.6,19.66,19.48,19.6,132200,6.77397168137851,6.79470832938273,6.73249838537007,6.77397168137851,382511.194595473,0.0,1.0
2013-05-09,19.6,19.63,19.56,19.63,55500,6.77397168137851,6.78434000538062,6.76014724937569,6.78434000538062,160585.25945574,0.0,1.0
2013-05-10,19.62,19.62,19.56,19.61,55000,6.78088389737991,6.78088389737991,6.76014724937569,6.77742778937921,159138.545406589,0.0,1.0
2013-05-13,19.59,19.66,19.54,19.6,55400,6.7705155733778,6.79470832938273,6.75323503337429,6.77397168137851,160295.916645909,0.0,1.0
2013-05-14,19.61,19.61,19.56,19.6,64700,6.77742778937921,6.77742778937921,6.76014724937569,6.77397168137851,187204.797960114,0.0,1.0
2013-05-15,19.68,19.69,19.59,19.63,70200,6.80162054538413,6.80507665338484,6.7705155733778,6.78434000538062,203118.652500773,0.0,1.0
2013-05-16,19.63,19.74,19.62,19.71,78200,6.78434000538062,6.82235719338835,6.78088389737991,6.81198886938624,226266.077287186,0.0,1.0
2013-05-17,19.62,19.73,19.56,19.72,79000,6.78088389737991,6.81890108538765,6.76014724937569,6.81544497738694,228580.819765828,0.0,1.0
2013-05-20,19.52,19.61,19.48,19.57,88500,6.74632281737288,6.77742778937921,6.73249838537007,6.7636033573764,256068.386699693,0.0,1.0
2013-05-21,19.55,19.59,19.48,19.56,79900,6.75669114137499,6.7705155733778,6.73249838537007,6.76014724937569,231184.905054299,0.0,1.0
2013-05-22,19.31,19.49,19.3,19.49,25800,6.7204020073676,6.78304687330889,6.71692173703753,6.78304687330889,74132.1723691267,0.135,1.0
2013-05-23,19.32,19.35,19.21,19.21,79700,6.72388227769768,6.73432308868789,6.68559930406689,6.68559930406689,229005.199140286,0.0,1.0
2013-05-24,19.17,19.4,19.13,19.32,76100,6.67167822274661,6.75172444033825,6.65775714142632,6.72388227769768,218661.17508878,0.0,1.0
2013-05-28,19.0,19.26,18.97,19.15,108800,6.6125136271354,6.70300065571725,6.60207281614518,6.66471768208646,312619.393556627,0.0,1.0
2013-05-29,18.74,19.0,18.59,19.0,127200,6.52202659855354,6.6125136271354,6.46982254360247,6.6125136271354,365488.84981988,0.0,1.0
2013-05-30,18.7,18.96,18.65,18.82,68600,6.50810551723326,6.59859254581511,6.4907041655829,6.54986876119411,197111.124981476,0.0,1.0
2013-05-31,18.38,18.81,18.35,18.81,120200,6.39673686667098,6.54638849086404,6.38629605568076,6.54638849086404,345375.469719729,0.0,1.0
2013-06-03,18.42,18.5,18.19,18.48,96200,6.41065794799126,6.43850011063183,6.33061173039962,6.43153956997169,276415.309376356,0.0,1.0
2013-06-04,18.41,18.74,18.25,18.55,313100,6.40717767766119,6.52202659855354,6.35149335238005,6.45590146228219,899642.758479595,0.0,1.0
2013-06-05,18.54,18.59,18.37,18.4,144800,6.45242119195212,6.46982254360247,6.39325659634091,6.40369740733112,416059.634071687,0.0,1.0
2013-06-06,18.44,18.52,18.27,18.52,74300,6.41761848865141,6.44546065129197,6.35845389304019,6.44546065129197,213489.163063027,0.0,1.0
2013-06-07,18.3,18.6,18.25,18.53,76900,6.36889470403041,6.47330281393255,6.35149335238005,6.44894092162205,220959.847100226,0.0,1.0
2013-06-10,18.12,18.45,18.07,18.4,114400,6.30624983808913,6.42109875898148,6.28884848643877,6.40369740733112,328710.097636747,0.0,1.0
2013-06-11,17.8,18.06,17.67,17.92,170400,6.19488118752684,6.2853682161087,6.14963767323592,6.2366444314877,489617.138437953,0.0,1.0
2013-06-12,17.52,17.94,17.5,17.9,128300,6.09743361828485,6.24360497214784,6.09047307762471,6.22968389082756,368649.523835618,0.0,1.0
2013-06-13,17.8,17.83,17.48,17.5,125500,6.19488118752684,6.20532199851706,6.08351253696456,6.09047307762471,360604.171795558,0.0,1.0
2013-06-14,17.98,18.04,17.8,17.98,103700,6.25752605346813,6.27840767544855,6.19488118752684,6.25752605346813,297965.35948366,0.0,1.0
2013-06-17,17.95,18.2,17.91,18.11,81300,6.24708524247791,6.33409200072969,6.23316416115763,6.30276956775905,233602.543163178,0.0,1.0
2013-06-18,17.93,18.02,17.8,18.0,70800,6.24012470181777,6.27144713478841,6.19488118752684,6.26448659412827,203432.473012952,0.0,1.0
2013-06-19,17.65,17.92,17.58,17.88,97100,6.1879206468667,6.28258005619554,6.16337931852219,6.26855643999868,276961.373263214,0.13,1.0
2013-06-20,17.36,17.57,17.28,17.57,135400,6.08624942943943,6.15987341447297,6.0582021970457,6.15987341447297,386205.66364407,0.0,1.0
2013-06-21,17.47,17.66,17.32,17.45,109500,6.12481437398081,6.19142655091592,6.07222581324257,6.11780256588238,312330.28189827,0.0,1.0
2013-06-24,17.38,17.41,16.78,17.25,214600,6.09326123753786,6.10377894968551,5.88290699458489,6.04768448489805,612110.305893778,0.0,1.0
2013-06-25,17.46,17.53,17.35,17.38,187100,6.12130846993159,6.14584979827611,6.08274352539021,6.09326123753786,533671.194001519,0.0,1.0
2013-06-26,17.52,17.64,17.48,17.59,127200,6.14234389422689,6.18441474281749,6.12832027803003,6.1668852225714,362816.546643469,0.0,1.0
2013-06-27,17.62,17.94,17.56,17.56,144300,6.17740293471905,6.28959186429397,6.15636751042376,6.15636751042376,411591.412583747,0.0,1.0
2013-06-28,17.68,17.75,17.61,17.69,50200,6.19843835901435,6.22297968735886,6.17389703066984,6.20194426306357,143187.033345143,0.0,1.0
2013-07-01,17.88,17.98,17.8,17.8,62800,6.26855643999868,6.30361548049084,6.24050920760495,6.24050920760495,179126.408248505,0.0,1.0
2013-07-02,17.71,17.96,17.68,17.93,43700,6.208956071162,6.29660367239241,6.19843835901435,6.28608596024476,124646.879625154,0.0,1.0
2013-07-03,17.73,17.81,17.52,17.69,53300,6.21596787926043,6.24401511165416,6.14234389422689,6.20194426306357,152029.260503907,0.0,1.0
2013-07-05,17.47,17.81,17.35,17.69,67400,6.12481437398081,6.24401511165416,6.08274352539021,6.20194426306357,192247.132419574,0.0,1.0
2013-07-08,17.45,17.67,17.32,17.67,132600,6.11780256588238,6.19493245496513,6.07222581324257,6.19493245496513,378219.135887767,0.0,1.0
2013-07-09,17.36,17.59,17.34,17.5,180300,6.08624942943943,6.1668852225714,6.079237621341,6.13533208612846,514275.340879069,0.0,1.0
2013-07-10,17.44,17.47,17.4,17.44,100100,6.11429666183316,6.12481437398081,6.10027304563629,6.11429666183316,285518.367287825,0.0,1.0
2013-07-11,17.7,17.8,17.5,17.58,138000,6.20545016711278,6.24050920760495,6.13533208612846,6.16337931852219,393621.725132066,0.0,1.0
2013-07-12,17.73,17.79,17.66,17.78,74100,6.21596787926043,6.23700330355573,6.19142655091592,6.23349739950651,211357.75240787,0.0,1.0
2013-07-15,17.68,17.83,17.67,17.77,78200,6.19843835901435,6.25102691975259,6.19493245496513,6.2299914954573,223052.310908171,0.0,1.0
2013-07-16,17.55,17.74,17.51,17.64,76200,6.15286160637454,6.21947378330965,6.13883799017767,6.18441474281749,217347.648225097,0.0,1.0
2013-07-17,17.63,17.63,17.5,17.55,70100,6.22648559140808,6.22648559140808,6.18057276515266,6.19823154448167,198484.840582522,0.13,1.0
2013-07-18,17.7,17.7,17.56,17.6,65700,6.25120788246869,6.25120788246869,6.20176330034747,6.21589032381068,186026.448306301,0.0,1.0
2013-07-19,17.51,17.72,17.51,17.72,76300,6.18410452101846,6.25827139420029,6.18410452101846,6.25827139420029,216039.847880833,0.0,1.0
2013-07-22,17.61,17.65,17.51,17.6,104500,6.21942207967648,6.23354910313968,6.18410452101846,6.21589032381068,295886.816560249,0.0,1.0
2013-07-23,17.83,17.87,17.65,17.67,176500,6.29712070872411,6.31124773218732,6.23354910313968,6.24061261487129,499751.417443867,0.0,1.0
2013-07-24,17.62,17.97,17.59,17.97,126000,6.22295383554228,6.34656529084533,6.21235856794487,6.34656529084533,356763.05154633,0.0,1.0
2013-07-25,17.77,17.78,17.58,17.62,86700,6.2759301735293,6.2794619293951,6.20882681207907,6.22295383554228,245486.956897355,0.0,1.0
2013-07-26,18.08,18.09,17.67,17.67,185500,6.38541460536915,6.38894636123495,6.24061261487129,6.24061261487129,525234.492554319,0.0,1.0
2013-07-29,17.98,18.15,17.9,18.15,47400,6.35009704671113,6.41013689642976,6.32184299978472,6.41013689642976,134210.862248381,0.0,1.0
2013-07-30,17.89,18.03,17.75,18.03,83600,6.31831124391892,6.36775582604014,6.2688666617977,6.36775582604014,236709.4532482,0.0,1.0
2013-07-31,17.94,17.95,17.76,17.95,82300,6.33597002324793,6.33950177911373,6.2723984176635,6.33950177911373,233028.564621134,0.0,1.0
2013-08-01,17.6,18.08,17.58,18.08,93500,6.21589032381068,6.38541460536915,6.20882681207907,6.38541460536915,264740.835869697,0.0,1.0
2013-08-02,17.63,17.82,17.63,17.65,86500,6.22648559140808,6.29358895285831,6.22648559140808,6.23354910313968,244920.666339345,0.0,1.0
2013-08-05,17.46,17.72,17.41,17.72,98100,6.16644574168945,6.25827139420029,6.14878696236045,6.25827139420029,277765.518703928,0.0,1.0
2013-08-06,17.47,17.51,17.31,17.51,83500,6.16997749755526,6.18410452101846,6.11346940370243,6.18410452101846,236426.307969194,0.0,1.0
2013-08-07,17.45,17.5,17.33,17.5,60500,6.16291398582365,6.18057276515266,6.12053291543403,6.18057276515266,171302.893798039,0.0,1.0
2013-08-08,17.5,17.6,17.41,17.6,81900,6.18057276515266,6.21589032381068,6.14878696236045,6.21589032381068,231895.983505114,0.0,1.0
2013-08-09,17.55,17.58,17.44,17.57,88300,6.19823154448167,6.20882681207907,6.15938222995785,6.20529505621327,250017.281361436,0.0,1.0
2013-08-12,17.61,17.77,17.5,17.55,63000,6.21942207967648,6.2759301735293,6.18057276515266,6.19823154448167,178381.525773165,0.0,1.0
2013-08-13,17.56,17.67,17.5,17.67,79600,6.20176330034747,6.24061261487129,6.18057276515266,6.24061261487129,225383.642087999,0.0,1.0
2013-08-14,17.56,17.58,17.45,17.45,55200,6.20176330034747,6.20882681207907,6.16291398582365,6.16291398582365,156296.194010773,0.0,1.0
2013-08-15,17.52,17.55,17.38,17.55,103500,6.18763627688426,6.19823154448167,6.13819169476304,6.19823154448167,293055.3637702,0.0,1.0
2013-08-16,17.44,17.62,17.35,17.62,68100,6.15938222995785,6.22295383554228,6.12759642716564,6.22295383554228,192821.935002421,0.0,1.0
2013-08-19,17.25,17.52,17.16,17.5,109900,6.09227886850762,6.18763627688426,6.06049306571541,6.18057276515266,311176.661626521,0.0,1.0
2013-08-20,17.31,17.37,17.17,17.23,101200,6.11346940370243,6.13465993889724,6.06402482158121,6.08521535677602,286543.022353084,0.0,1.0
2013-08-21,17.07,17.3,17.02,17.18,122100,6.07462008917861,6.15646910033919,6.05682682588284,6.11376526842932,343107.382750223,0.13,1.0
2013-08-22,17.16,17.24,17.05,17.05,88500,6.10664796311101,6.13511718438426,6.0675027838603,6.0675027838603,248689.626317729,0.0,1.0
2013-08-23,17.18,17.24,17.13,17.2,78900,6.11376526842932,6.13511718438426,6.09597200513355,6.12088257374764,221713.124479874,0.0,1.0
2013-08-26,17.51,17.64,17.37,17.37,263800,6.23120080618146,6.27746329075048,6.18137966895328,6.18137966895328,741291.790086067,0.0,1.0
2013-08-27,17.72,17.78,17.48,17.53,147400,6.30593251202373,6.32728442797866,6.22052484820399,6.23831811149977,414201.705302071,0.0,1.0
2013-08-28,17.62,17.76,17.6,17.66,82100,6.27034598543217,6.32016712266035,6.26322868011386,6.28458059606879,230705.291759159,0.0,1.0
2013-08-29,17.6,17.64,17.5,17.56,74800,6.26322868011386,6.27746329075048,6.2276421535223,6.24899406947724,210191.91015329,0.0,1.0
2013-08-30,17.65,17.73,17.56,17.66,43700,6.28102194340964,6.30949116468288,6.24899406947724,6.28458059606879,122799.284407737,0.0,1.0
2013-09-03,17.71,17.85,17.46,17.8,70400,6.30237385936457,6.35219499659275,6.21340754288568,6.33440173329697,197827.680144273,0.0,1.0
2013-09-04,17.56,17.72,17.5,17.63,266100,6.24899406947724,6.30593251202373,6.2276421535223,6.27390463809133,747754.910318053,0.0,1.0
2013-09-05,17.32,17.63,17.32,17.59,119700,6.1635864056575,6.27390463809133,6.1635864056575,6.25967002745471,336363.257290759,0.0,1.0
2013-09-06,17.49,17.53,17.32,17.33,81900,6.22408350086315,6.23831811149977,6.1635864056575,6.16714505831666,230143.281304204,0.0,1.0
2013-09-09,17.5,17.58,17.42,17.46,77800,6.2276421535223,6.25611137479555,6.19917293224906,6.21340754288568,218622.06697762,0.0,1.0
2013-09-10,17.57,17.67,17.53,17.56,50200,6.25255272213639,6.28813924872795,6.23831811149977,6.24899406947724,141064.624193785,0.0,1.0
2013-09-11,17.56,17.68,17.53,17.6,58000,6.24899406947724,6.2916979013871,6.23831811149977,6.26322868011386,162983.031937043,0.0,1.0
2013-09-12,17.48,17.7,17.43,17.57,85000,6.22052484820399,6.29881520670542,6.20273158490822,6.25255272213639,238854.443356011,0.0,1.0
2013-09-13,17.47,17.54,17.45,17.54,41300,6.21696619554484,6.24187676415893,6.20984889022653,6.24187676415893,116055.158948274,0.0,1.0
2013-09-16,17.65,17.72,17.6,17.66,73800,6.28102194340964,6.30593251202373,6.26322868011386,6.28458059606879,207381.857878513,0.0,1.0
2013-09-17,17.65,17.67,17.59,17.65,80000,6.28102194340964,6.28813924872795,6.25967002745471,6.28102194340964,224804.181982128,0.0,1.0
2013-09-18,17.85,17.85,17.45,17.52,136200,6.39845748116177,6.39845748116177,6.25507468046347,6.28016667058567,379961.890370892,0.13,1.0
2013-09-19,17.73,17.96,17.69,17.96,97500,6.35544264095228,6.43788775135381,6.34110436088245,6.43788775135381,271999.150595903,0.0,1.0
2013-09-20,17.66,17.8,17.63,17.8,71300,6.33035065083008,6.38053463107449,6.31959694077771,6.38053463107449,198908.096794747,0.0,1.0
2013-09-23,17.75,17.8,17.7,17.7,55600,6.3626117809872,6.38053463107449,6.34468893089991,6.34468893089991,155109.259211612,0.0,1.0
2013-09-24,17.97,18.06,17.75,17.82,83600,6.44147232137126,6.47373345152838,6.3626117809872,6.3877037711094,233221.835793,0.0,1.0
2013-09-25,17.87,17.95,17.76,17.88,96800,6.40562662119669,6.43430318133635,6.36619635100466,6.40921119121414,270046.336181368,0.0,1.0
2013-09-26,17.87,17.94,17.83,17.9,59900,6.40562662119669,6.43071861131889,6.39128834112686,6.41638033124906,167105.119186611,0.0,1.0
2013-09-27,17.94,17.96,17.87,17.89,61700,6.43071861131889,6.43788775135381,6.40562662119669,6.4127957612316,172126.641966843,0.0,1.0
2013-09-30,17.86,17.94,17.73,17.93,99900,6.40204205117923,6.43071861131889,6.35544264095228,6.42713404130143,278694.514302879,0.0,1.0
2013-10-01,17.93,17.95,17.81,17.85,34400,6.42713404130143,6.43430318133635,6.38411920109194,6.39845748116177,95966.8797999903,0.0,1.0
2013-10-02,17.88,17.91,17.71,17.71,56200,6.40921119121414,6.41996490126652,6.34827350091737,6.34827350091737,156783.100138356,0.0,1.0
2013-10-03,18.04,18.12,17.8,17.9,69800,6.46656431149347,6.49524087163313,6.38053463107449,6.41638033124906,194723.494477887,0.0,1.0
2013-10-04,17.84,18.05,17.81,18.04,68600,6.39487291114431,6.47014888151092,6.38411920109194,6.46656431149347,191375.812624399,0.0,1.0
2013-10-07,17.63,17.88,17.62,17.86,81700,6.31959694077771,6.40921119121414,6.31601237076025,6.40204205117923,227921.339524977,0.0,1.0
2013-10-08,17.55,17.74,17.55,17.69,76800,6.29092038063805,6.35902721096974,6.29092038063805,6.34110436088245,214251.638623234,0.0,1.0
2013-10-09,17.68,17.75,17.57,17.65,47300,6.33751979086499,6.3626117809872,6.29808952067296,6.32676608081262,131954.459724987,0.0,1.0
2013-10-10,17.75,17.87,17.69,17.74,69400,6.3626117809872,6.40562662119669,6.34110436088245,6.35902721096974,193607.600526724,0.0,1.0
2013-10-11,17.79,17.85,17.72,17.78,44300,6.37695006105703,6.39845748116177,6.35185807093482,6.37336549103957,123585.255091266,0.0,1.0
2013-10-14,17.75,17.81,17.72,17.81,48000,6.3626117809872,6.38411920109194,6.35185807093482,6.38411920109194,133907.274139521,0.0,1.0
2013-10-15,17.61,17.77,17.61,17.75,99700,6.31242780074279,6.36978092102211,6.31242780074279,6.3626117809872,278136.567327297,0.0,1.0
2013-10-16,17.68,17.68,17.48,17.6,59800,6.38411920109194,6.38411920109194,6.31190065809316,6.35523178389243,165608.436606128,0.13,1.0
2013-10-17,17.82,17.82,17.64,17.67,67200,6.43467218119109,6.43467218119109,6.36967549249219,6.380508273942,186101.788293174,0.0,1.0
2013-10-18,17.68,17.96,17.65,17.9,104200,6.38411920109194,6.48522516129023,6.37328641964212,6.4635595983906,288568.546728404,0.0,1.0
2013-10-21,17.62,17.7,17.57,17.7,107200,6.36245363819231,6.39134105539182,6.34439900244261,6.39134105539182,296876.662277206,0.0,1.0
2013-10-22,17.73,17.78,17.64,17.64,95500,6.40217383684164,6.42022847259133,6.36967549249219,6.36967549249219,264475.011636877,0.0,1.0
2013-10-23,17.87,17.97,17.68,17.69,109900,6.45272681694078,6.48883608844017,6.38411920109194,6.38773012824188,304353.966271128,0.0,1.0
2013-10-24,17.88,17.96,17.82,17.93,63800,6.45633774409072,6.48522516129023,6.43467218119109,6.47439237984041,176685.924004531,0.0,1.0
2013-10-25,17.9,18.0,17.84,17.96,87100,6.4635595983906,6.49966886988999,6.44189403549096,6.48522516129023,241212.28810023,0.0,1.0
2013-10-28,17.93,18.05,17.9,17.98,63600,6.47439237984041,6.51772350563968,6.4635595983906,6.49244701559011,176132.049634611,0.0,1.0
2013-10-29,17.99,18.05,17.94,17.97,50000,6.49605794274005,6.51772350563968,6.47800330699035,6.48883608844017,138468.59248004,0.0,1.0
2013-10-30,18.02,18.09,17.91,18.06,57800,6.50689072418986,6.53216721423944,6.46717052554054,6.52133443278962,160069.692906927,0.0,1.0
2013-10-31,17.83,18.06,17.81,18.0,85100,6.43828310834102,6.52133443278962,6.43106125404115,6.49966886988999,235673.544401029,0.0,1.0
2013-11-01,17.91,17.98,17.83,17.83,50800,6.46717052554054,6.49244701559011,6.43828310834102,6.43828310834102,140684.089959721,0.0,1.0
2013-11-04,18.0,18.03,17.88,17.95,51800,6.49966886988999,6.5105016513398,6.45633774409072,6.48161423414029,143453.461809322,0.0,1.0
2013-11-05,17.97,17.99,17.9,17.93,46200,6.48883608844017,6.49605794274005,6.4635595983906,6.47439237984041,127944.979451557,0.0,1.0
2013-11-06,17.97,18.05,17.92,18.03,64800,6.48883608844017,6.51772350563968,6.47078145269047,6.5105016513398,179455.295854132,0.0,1.0
2013-11-07,17.94,17.98,17.86,17.96,83600,6.47800330699035,6.49244701559011,6.44911588979084,6.48522516129023,231519.486626627,0.0,1.0
2013-11-08,17.76,17.96,17.7,17.96,81300,6.41300661829145,6.48522516129023,6.39134105539182,6.48522516129023,225149.931372546,0.0,1.0
2013-11-11,17.76,17.84,17.69,17.76,63500,6.41300661829145,6.44189403549096,6.38773012824188,6.41300661829145,175855.112449651,0.0,1.0
2013-11-12,17.75,17.83,17.7,17.77,34100,6.40939569114151,6.43828310834102,6.39134105539182,6.41661754544139,94435.5800713875,0.0,1.0
2013-11-13,17.9,17.95,17.72,17.83,97100,6.4635595983906,6.48161423414029,6.3985629096917,6.43828310834102,268906.006596238,0.0,1.0
2013-11-14,17.85,17.9,17.75,17.86,74400,6.4455049626409,6.4635595983906,6.40939569114151,6.44911588979084,206041.2656103,0.0,1.0
2013-11-15,17.91,17.93,17.8,17.85,59100,6.46717052554054,6.47439237984041,6.42745032689121,6.4455049626409,163669.876311407,0.0,1.0
2013-11-18,17.94,17.95,17.82,17.95,74200,6.47800330699035,6.48161423414029,6.43467218119109,6.48161423414029,205487.39124038,0.0,1.0
2013-11-19,17.92,17.98,17.85,17.98,71100,6.47078145269047,6.49244701559011,6.4455049626409,6.49244701559011,196902.338506617,0.0,1.0
2013-11-20,17.64,17.9,17.57,17.82,82000,6.41661754544139,6.51119354100912,6.39115477740393,6.48209323468059,225427.180248203,0.13,1.0
2013-11-21,17.49,17.75,17.32,17.69,119300,6.36205447107539,6.45663046664312,6.30021632012726,6.43480523689672,327969.056141593,0.0,1.0
2013-11-22,17.49,17.57,17.48,17.57,59500,6.36205447107539,6.39115477740393,6.35841693278433,6.39115477740393,163572.16127766,0.0,1.0
2013-11-25,17.5,17.55,17.35,17.46,94500,6.36569200936646,6.38387970082179,6.31112893500046,6.35114185620219,259791.079676283,0.0,1.0
2013-11-26,17.55,17.55,17.43,17.54,92500,6.38387970082179,6.38387970082179,6.34022924132899,6.38024216253073,254292.85576779,0.0,1.0
2013-11-27,17.54,17.65,17.47,17.58,66500,6.38024216253073,6.42025508373246,6.35477939449326,6.39479231569499,182815.944957384,0.0,1.0
2013-11-29,17.59,17.61,17.46,17.57,51600,6.39842985398606,6.40570493056819,6.35114185620219,6.39115477740393,141854.176839113,0.0,1.0
2013-12-02,17.64,17.66,17.53,17.64,85400,6.41661754544139,6.42389262202352,6.37660462423966,6.41661754544139,234774.160892641,0.0,1.0
2013-12-03,17.55,17.62,17.45,17.62,118500,6.38387970082179,6.40934246885926,6.34750431791113,6.40934246885926,325769.766578196,0.0,1.0
2013-12-04,17.55,17.55,17.45,17.5,117900,6.38387970082179,6.38387970082179,6.34750431791113,6.36569200936646,324120.299405648,0.0,1.0
2013-12-05,17.54,17.56,17.47,17.47,109100,6.38024216253073,6.38751723911286,6.35477939449326,6.35477939449326,299928.11420828,0.0,1.0
2013-12-06,17.59,17.59,17.47,17.5,96900,6.39842985398606,6.39842985398606,6.35477939449326,6.36569200936646,266388.948366474,0.0,1.0
2013-12-09,17.57,17.6,17.5,17.52,104700,6.39115477740393,6.40206739227713,6.36569200936646,6.37296708594859,287832.021609596,0.0,1.0
2013-12-10,17.55,17.63,17.45,17.54,208700,6.38387970082179,6.41298000715032,6.34750431791113,6.38024216253073,573739.66485122,0.0,1.0
2013-12-11,17.54,17.58,17.49,17.57,92200,6.38024216253073,6.39479231569499,6.36205447107539,6.39115477740393,253468.122181516,0.0,1.0
2013-12-12,17.53,17.55,17.43,17.55,138400,6.37660462423966,6.38387970082179,6.34022924132899,6.38387970082179,380477.094467699,0.0,1.0
2013-12-13,17.51,17.52,17.43,17.52,102000,6.36932954765753,6.37296708594859,6.34022924132899,6.37296708594859,280409.419333131,0.0,1.0
2013-12-16,17.54,17.54,17.46,17.5,125700,6.38024216253073,6.38024216253073,6.35114185620219,6.36569200936646,345563.37264877,0.0,1.0
2013-12-17,17.6,17.6,17.52,17.54,52200,6.40206739227713,6.40206739227713,6.37296708594859,6.38024216253073,143503.644011661,0.0,1.0
2013-12-18,17.63,17.63,17.4,17.48,91800,6.45844923578866,6.45844923578866,6.37419266606481,6.40349929901224,250591.735092018,0.125,1.0
2013-12-19,17.54,17.63,17.45,17.63,136800,6.4254792737228,6.45844923578866,6.39250931165695,6.45844923578866,373430.820921439,0.0,1.0
2013-12-20,17.54,17.55,17.46,17.54,120200,6.4254792737228,6.42914260284123,6.39617264077538,6.4254792737228,328116.847037698,0.0,1.0
2013-12-23,17.79,17.8,17.55,17.6,289400,6.51706250168351,6.52072583080193,6.42914260284123,6.44745924843337,789991.809756319,0.0,1.0
2013-12-24,17.93,17.93,17.73,17.79,77900,6.5683491093415,6.5683491093415,6.49508252697294,6.51706250168351,212648.106358042,0.0,1.0
2013-12-26,17.87,17.95,17.8,17.89,52700,6.54636913463093,6.57567576757835,6.52072583080193,6.55369579286779,143858.218293566,0.0,1.0
2013-12-27,17.68,17.87,17.63,17.82,101300,6.4767658813808,6.54636913463093,6.45844923578866,6.52805248903879,276524.430989341,0.0,1.0
2013-12-30,17.62,17.74,17.57,17.69,168500,6.45478590667023,6.49874585609137,6.43646926107809,6.48042921049923,459964.132494609,0.0,1.0
2013-12-31,17.71,17.73,17.55,17.55,138200,6.48775586873608,6.49508252697294,6.42914260284123,6.42914260284123,377252.481369466,0.0,1.0
2014-01-02,17.86,17.86,17.63,17.7,72500,6.5427058055125,6.5427058055125,6.45844923578866,6.48409253961765,197907.416058511,0.0,1.0
2014-01-03,17.8,17.82,17.71,17.72,49300,6.52072583080193,6.52805248903879,6.48775586873608,6.49141919785451,134577.042919788,0.0,1.0
2014-01-06,17.7,17.87,17.64,17.79,85000,6.48409253961765,6.54636913463093,6.46211256490708,6.51706250168351,232029.384344462,0.0,1.0
2014-01-07,17.81,17.82,17.7,17.79,85300,6.52438915992036,6.52805248903879,6.48409253961765,6.51706250168351,232848.311583324,0.0,1.0
2014-01-08,17.78,17.83,17.72,17.79,100700,6.51339917256508,6.53171581815722,6.49141919785451,6.51706250168351,274886.576511615,0.0,1.0
2014-01-09,17.84,17.84,17.78,17.79,67700,6.53537914727565,6.53537914727565,6.51339917256508,6.51706250168351,184804.580236706,0.0,1.0
2014-01-10,17.84,17.91,17.8,17.91,76300,6.53537914727565,6.56102245110464,6.52072583080193,6.56102245110464,208280.49441744,0.0,1.0
2014-01-13,17.89,17.89,17.8,17.8,91300,6.55369579286779,6.55369579286779,6.52072583080193,6.52072583080193,249226.85636058,0.0,1.0
2014-01-14,17.89,17.9,17.83,17.85,85600,6.55369579286779,6.55735912198621,6.53171581815722,6.53904247639407,233667.238822187,0.0,1.0
2014-01-15,17.93,17.95,17.87,17.9,71400,6.5683491093415,6.57567576757835,6.54636913463093,6.55735912198621,194904.682849348,0.0,1.0
2014-01-16,18.03,18.03,17.92,17.96,99800,6.60498240052578,6.60498240052578,6.56468578022307,6.57933909669678,272429.794795027,0.0,1.0
2014-01-17,18.18,18.21,18.01,18.05,125300,6.6599323373022,6.67092232465748,6.59765574228892,6.61230905876264,342038.610098365,0.0,1.0
2014-01-21,18.29,18.32,18.18,18.25,160400,6.70022895760491,6.71121894496019,6.6599323373022,6.6855756411312,437853.097045313,0.0,1.0
2014-01-22,18.08,18.19,18.05,18.19,49500,6.66909066009827,6.70966587982232,6.65802469108262,6.70966587982232,134195.206755041,0.125,1.0
2014-01-23,18.1,18.15,17.99,18.06,62200,6.67646797277537,6.69491125446812,6.63589275305132,6.66171334742117,168625.088084112,0.0,1.0
2014-01-24,17.95,18.08,17.91,18.06,59500,6.62113812769712,6.66909066009827,6.60638350234292,6.66171334742117,161305.349533837,0.0,1.0
2014-01-27,17.91,18.26,17.81,18.26,110300,6.60638350234292,6.73548647419217,6.56949693895742,6.73548647419217,299024.874850122,0.0,1.0
2014-01-28,17.8,18.04,17.8,18.01,77600,6.56580828261887,6.65433603474407,6.56580828261887,6.64327006572842,210374.707963458,0.0,1.0
2014-01-29,17.66,17.81,17.6,17.74,95900,6.51416709387917,6.56949693895742,6.49203515584787,6.54367634458757,259986.269248655,0.0,1.0
2014-01-30,17.71,17.72,17.61,17.65,127700,6.53261037557192,6.53629903191047,6.49572381218642,6.51047843754062,346196.523285227,0.0,1.0
2014-01-31,17.64,17.68,17.58,17.65,146500,6.50678978120207,6.52154440655627,6.48465784317077,6.51047843754062,397163.591709364,0.0,1.0
2014-02-03,17.64,17.7,17.58,17.69,122400,6.50678978120207,6.52892171923337,6.48465784317077,6.52523306289482,331828.147612465,0.0,1.0
2014-02-04,17.71,17.76,17.62,17.65,64600,6.53261037557192,6.55105365726467,6.49941246852497,6.51047843754062,175131.522351023,0.0,1.0
2014-02-05,17.68,17.71,17.62,17.65,62400,6.52154440655627,6.53261037557192,6.49941246852497,6.51047843754062,169167.290939688,0.0,1.0
2014-02-06,17.79,17.84,17.71,17.72,68700,6.56211962628032,6.58056290797307,6.53261037557192,6.53629903191047,186246.68089033,0.0,1.0
2014-02-07,17.91,17.91,17.79,17.79,49900,6.60638350234292,6.60638350234292,6.56211962628032,6.56211962628032,135279.612466193,0.0,1.0
2014-02-10,18.0,18.0,17.86,17.86,37800,6.63958140938987,6.63958140938987,6.58794022065017,6.58794022065017,102476.339703849,0.0,1.0
2014-02-11,18.0,18.02,17.95,17.96,42300,6.63958140938987,6.64695872206697,6.62113812769712,6.62482678403567,114675.903954308,0.0,1.0
2014-02-12,17.95,18.0,17.92,17.92,36200,6.62113812769712,6.63958140938987,6.61007215868147,6.61007215868147,98138.7168592421,0.0,1.0
2014-02-13,18.08,18.08,17.89,17.95,72600,6.66909066009827,6.66909066009827,6.59900618966582,6.62113812769712,196819.63657406,0.0,1.0
2014-02-14,18.1,18.14,18.05,18.12,49500,6.67646797277537,6.69122259812957,6.65802469108262,6.68384528545247,134195.206755041,0.0,1.0
2014-02-18,18.05,18.12,18.03,18.1,81900,6.65802469108262,6.68384528545247,6.65064737840552,6.67646797277537,222032.069358341,0.0,1.0
2014-02-19,17.82,17.99,17.79,17.99,101100,6.61929379952785,6.68244082230673,6.60815020727275,6.68244082230673,272174.351911756,0.125,1.0
2014-02-20,17.87,17.89,17.81,17.82,81300,6.63786645328634,6.64529551478974,6.61557926877615,6.61929379952785,218870.176166427,0.0,1.0
2014-02-21,17.91,17.92,17.87,17.88,59600,6.65272457629314,6.65643910704484,6.63786645328634,6.64158098403804,160450.953253617,0.0,1.0
2014-02-24,17.89,17.99,17.85,17.95,75700,6.64529551478974,6.68244082230673,6.63043739178294,6.66758269929993,203794.247672799,0.0,1.0
2014-02-25,17.88,17.96,17.86,17.86,79500,6.64158098403804,6.67129723005163,6.63415192253464,6.63415192253464,214024.342007761,0.0,1.0
2014-02-26,17.88,17.93,17.84,17.84,96400,6.64158098403804,6.66015363779654,6.62672286103124,6.62672286103124,259521.340497461,0.0,1.0
2014-02-27,18.0,18.0,17.87,17.89,112300,6.68615535305843,6.68615535305843,6.63786645328634,6.64529551478974,302326.208899013,0.0,1.0
2014-02-28,18.06,18.07,17.94,17.94,122000,6.70844253756862,6.71215706832032,6.66386816854824,6.66386816854824,328439.870754049,0.0,1.0
2014-03-03,18.23,18.27,18.0,18.03,197000,6.77158956034751,6.78644768335431,6.68615535305843,6.69729894531353,530349.627365144,0.0,1.0
2014-03-04,18.27,18.37,18.17,18.17,211300,6.78644768335431,6.8235929908713,6.74930237583732,6.74930237583732,568847.087625659,0.0,1.0
2014-03-05,18.27,18.28,18.18,18.21,127500,6.78644768335431,6.79016221410601,6.75301690658902,6.76416049884411,343246.586238862,0.0,1.0
2014-03-06,18.16,18.26,18.14,18.25,122000,6.74558784508562,6.78273315260261,6.73815878358222,6.77901862185091,328439.870754048,0.0,1.0
2014-03-07,18.11,18.16,18.1,18.13,137500,6.72701519132712,6.74558784508562,6.72330066057542,6.73444425283052,370167.887120342,0.0,1.0
2014-03-10,18.26,18.33,18.09,18.12,92300,6.78273315260261,6.8087348678645,6.71958612982372,6.73072972207882,248483.607136055,0.0,1.0
2014-03-11,18.15,18.29,18.15,18.24,53200,6.74187331433392,6.79387674485771,6.74187331433392,6.77530409109921,143221.32068947,0.0,1.0
2014-03-12,18.15,18.19,18.11,18.11,87100,6.74187331433392,6.75673143734071,6.72701519132712,6.72701519132712,234484.530677685,0.0,1.0
2014-03-13,18.02,18.22,18.0,18.14,105500,6.69358441456183,6.76787502959581,6.68615535305843,6.73815878358222,284019.724299607,0.0,1.0
2014-03-14,18.01,18.09,18.0,18.02,51400,6.68986988381013,6.71958612982372,6.68615535305843,6.69358441456183,138375.486530804,0.0,1.0
2014-03-17,18.03,18.14,18.01,18.02,75100,6.69729894531353,6.73815878358222,6.68986988381013,6.69358441456183,202178.96961991,0.0,1.0
2014-03-18,18.15,18.19,18.04,18.04,55700,6.74187331433392,6.75673143734071,6.70101347606523,6.70101347606523,149951.64590984,0.0,1.0
2014-03-19,17.96,18.12,17.96,18.11,83000,6.71587159907202,6.77570119015507,6.71587159907202,6.77196184071238,221963.74335179,0.12,1.0
2014-03-20,17.83,17.95,17.8,17.88,67400,6.66726005631705,6.71213224962933,6.65604200798898,6.6859568035305,180245.256649526,0.0,1.0
2014-03-21,18.01,18.01,17.88,17.88,51800,6.73456834628548,6.73456834628548,6.6859568035305,6.6859568035305,138526.769947262,0.0,1.0
2014-03-24,17.8,17.98,17.8,17.98,77300,6.65604200798898,6.72335029795741,6.65604200798898,6.72335029795741,206720.450133655,0.0,1.0
2014-03-25,17.93,17.93,17.8,17.8,86100,6.70465355074395,6.70465355074395,6.65604200798898,6.65604200798898,230253.955452881,0.0,1.0
2014-03-26,17.88,17.92,17.88,17.92,63500,6.6859568035305,6.70091420130126,6.6859568035305,6.70091420130126,169815.63497396,0.0,1.0
2014-03-27,17.87,17.9,17.85,17.87,57600,6.68221745408781,6.69343550241588,6.67473875520243,6.68221745408781,154037.489362206,0.0,1.0
2014-03-28,17.96,17.96,17.87,17.87,49400,6.71587159907202,6.71587159907202,6.68221745408781,6.68221745408781,132108.541223837,0.0,1.0
2014-03-31,17.88,18.0,17.87,17.99,75600,6.6859568035305,6.73082899684279,6.68221745408781,6.72708964740009,202174.204787896,0.0,1.0
2014-04-01,17.88,17.95,17.84,17.84,73900,6.6859568035305,6.71213224962933,6.67099940575974,6.67099940575974,197627.959442136,0.0,1.0
2014-04-02,17.83,17.91,17.8,17.83,94400,6.66726005631705,6.69717485185857,6.65604200798898,6.66726005631705,252450.32978806,0.0,1.0
2014-04-03,17.88,17.9,17.81,17.81,50500,6.6859568035305,6.69343550241588,6.65978135743167,6.65978135743167,135050.22938874,0.0,1.0
2014-04-04,17.96,17.97,17.91,17.96,70100,6.71587159907202,6.71961094851471,6.69717485185857,6.71587159907202,187465.76396338,0.0,1.0
2014-04-07,17.92,17.95,17.9,17.93,47600,6.70091420130126,6.71213224962933,6.69343550241588,6.70465355074395,127294.869681268,0.0,1.0
2014-04-08,18.02,18.02,17.9,17.93,79100,6.73830769572817,6.73830769572817,6.69343550241588,6.70465355074395,211534.121676224,0.0,1.0
2014-04-09,18.07,18.09,18.02,18.05,57600,6.75700444294162,6.764483141827,6.73830769572817,6.74952574405624,154037.489362206,0.0,1.0
2014-04-10,18.02,18.09,18.02,18.09,47700,6.73830769572817,6.764483141827,6.73830769572817,6.764483141827,127562.295878077,0.0,1.0
2014-04-11,18.0,18.06,18.0,18.0,38100,6.73082899684279,6.75326509349893,6.73082899684279,6.73082899684279,101889.380984376,0.0,1.0
2014-04-14,17.96,18.04,17.95,18.03,70300,6.71587159907202,6.74578639461355,6.71213224962933,6.74204704517086,188000.616356998,0.0,1.0
2014-04-15,17.83,17.92,17.82,17.9,104700,6.71213224962933,6.74601289474805,6.70836773350503,6.73848386249944,278123.393665715,0.12,1.0
2014-04-16,17.9,17.91,17.82,17.83,68700,6.73848386249944,6.74224837862374,6.70836773350503,6.71213224962933,182493.573494122,0.0,1.0
2014-04-17,17.91,17.93,17.85,17.93,73500,6.74224837862374,6.74977741087235,6.71966128187794,6.74977741087235,195244.216183668,0.0,1.0
2014-04-21,17.93,17.99,17.91,17.91,45900,6.74977741087235,6.77236450761816,6.74224837862374,6.74224837862374,121928.02071878,0.0,1.0
2014-04-22,18.0,18.04,17.93,17.93,124300,6.77612902374246,6.79118708823966,6.74977741087235,6.74977741087235,330188.51798136,0.0,1.0
2014-04-23,18.03,18.06,18.0,18.01,71600,6.78742257211536,6.79871612048827,6.77612902374246,6.77989353986676,190197.086785723,0.0,1.0
2014-04-24,18.01,18.06,17.97,18.06,90000,6.77989353986676,6.79871612048827,6.76483547536955,6.79871612048827,239074.550428981,0.0,1.0
2014-04-25,18.03,18.04,18.0,18.01,57600,6.78742257211536,6.79118708823966,6.77612902374246,6.77989353986676,153007.712274548,0.0,1.0
2014-04-28,18.02,18.04,18.0,18.04,58100,6.78365805599106,6.79118708823966,6.77612902374246,6.79118708823966,154335.904221376,0.0,1.0
2014-04-29,18.05,18.06,18.02,18.04,34300,6.79495160436396,6.79871612048827,6.78365805599106,6.79118708823966,91113.9675523785,0.0,1.0
2014-04-30,18.06,18.08,18.02,18.03,58400,6.79871612048827,6.80624515273687,6.78365805599106,6.78742257211536,155132.819389472,0.0,1.0
2014-05-01,18.0,18.06,18.0,18.03,97100,6.77612902374246,6.79871612048827,6.77612902374246,6.78742257211536,257934.876073934,0.0,1.0
2014-05-02,18.03,18.04,18.01,18.02,56700,6.78742257211536,6.79118708823966,6.77989353986676,6.78365805599106,150616.966770258,0.0,1.0
2014-05-05,18.02,18.04,18.0,18.03,65000,6.78365805599106,6.79118708823966,6.77612902374246,6.78742257211536,172664.953087598,0.0,1.0
2014-05-06,18.04,18.05,18.01,18.02,40400,6.79118708823966,6.79495160436396,6.77989353986676,6.78365805599106,107317.909303676,0.0,1.0
2014-05-07,18.05,18.05,18.02,18.02,37600,6.79495160436396,6.79495160436396,6.78365805599106,6.78365805599106,99880.0344014412,0.0,1.0
2014-05-08,18.08,18.1,18.03,18.03,61000,6.80624515273687,6.81377418498547,6.78742257211536,6.78742257211536,162039.417512976,0.0,1.0
2014-05-09,18.13,18.14,18.06,18.06,52900,6.82506773335837,6.82883224948268,6.79871612048827,6.79871612048827,140522.707974368,0.0,1.0
2014-05-12,18.12,18.16,18.1,18.15,51800,6.82130321723407,6.83636128173128,6.81377418498547,6.83259676560698,137600.685691347,0.0,1.0
2014-05-13,18.08,18.15,18.07,18.15,53200,6.80624515273687,6.83259676560698,6.80248063661257,6.83259676560698,141319.623142464,0.0,1.0
2014-05-14,18.1,18.15,18.07,18.07,73300,6.81377418498547,6.83259676560698,6.80248063661257,6.80248063661257,194712.939404937,0.0,1.0
2014-05-15,18.03,18.09,18.02,18.09,37500,6.78742257211536,6.81000966886117,6.78365805599106,6.81000966886117,99614.3960120756,0.0,1.0
2014-05-16,18.1,18.11,18.03,18.03,53100,6.81377418498547,6.81753870110977,6.78742257211536,6.78742257211536,141053.984753099,0.0,1.0
2014-05-19,18.09,18.11,18.07,18.07,51700,6.81000966886117,6.81753870110977,6.80248063661257,6.80248063661257,137335.047301981,0.0,1.0
2014-05-20,18.01,18.1,18.0,18.07,124600,6.77989353986676,6.81377418498547,6.77612902374246,6.80248063661257,330985.433149456,0.0,1.0
2014-05-21,17.85,17.95,17.81,17.9,137600,6.76483547536955,6.8027337133268,6.74967618018665,6.78378459434818,363077.566179217,0.12,1.0
2014-05-22,17.88,17.93,17.81,17.93,65600,6.77620494675673,6.79515406573536,6.74967618018665,6.79515406573536,173095.118759859,0.0,1.0
2014-05-23,17.85,17.9,17.81,17.89,142000,6.76483547536955,6.78378459434818,6.74967618018665,6.77999477055245,374687.604632622,0.0,1.0
2014-05-27,17.78,17.88,17.77,17.85,86100,6.73830670879948,6.77620494675673,6.73451688500375,6.76483547536955,227187.343372315,0.0,1.0
2014-05-28,17.74,17.79,17.61,17.74,184900,6.72314741361657,6.7420965325952,6.67387970427215,6.72314741361657,487885.479553322,0.0,1.0
2014-05-29,17.7,17.75,17.69,17.71,134800,6.70798811843367,6.7269372374123,6.70419829463795,6.7117779422294,355689.359890686,0.0,1.0
2014-05-30,17.7,17.72,17.67,17.67,126800,6.70798811843367,6.71556776602512,6.6966186470465,6.6966186470465,334580.199066313,0.0,1.0
2014-06-02,17.68,17.71,17.63,17.68,151100,6.70040847084222,6.7117779422294,6.6814593518636,6.70040847084222,398699.275070346,0.0,1.0
2014-06-03,17.63,17.64,17.59,17.61,430100,6.6814593518636,6.68524917565932,6.6663000566807,6.67387970427215,1134881.25882036,0.0,1.0
2014-06-04,17.64,17.64,17.59,17.6,77900,6.68524917565932,6.68524917565932,6.6663000566807,6.67008988047642,205550.453527333,0.0,1.0
2014-06-05,17.63,17.65,17.57,17.61,90400,6.6814593518636,6.68903899945505,6.65872040908925,6.67387970427215,238533.517315415,0.0,1.0
2014-06-06,17.64,17.67,17.61,17.61,85200,6.68524917565932,6.6966186470465,6.67387970427215,6.67387970427215,224812.562779573,0.0,1.0
2014-06-09,17.65,17.66,17.62,17.62,69000,6.68903899945505,6.69282882325077,6.67766952806787,6.67766952806787,182066.512110217,0.0,1.0
2014-06-10,17.72,17.72,17.65,17.65,56500,6.71556776602512,6.71556776602512,6.68903899945505,6.68903899945505,149083.448322135,0.0,1.0
2014-06-11,17.75,17.75,17.67,17.75,96000,6.7269372374123,6.7269372374123,6.6966186470465,6.7269372374123,253309.929892477,0.0,1.0
2014-06-12,17.76,17.76,17.71,17.75,46700,6.73072706120803,6.73072706120803,6.7117779422294,6.7269372374123,123224.726312278,0.0,1.0
2014-06-13,17.8,17.8,17.73,17.73,35200,6.74588635639093,6.74588635639093,6.71935758982085,6.71935758982085,92880.3076272414,0.0,1.0
2014-06-16,17.8,17.82,17.79,17.81,64700,6.74588635639093,6.75346600398238,6.7420965325952,6.74967618018665,170720.338167117,0.0,1.0
2014-06-17,17.8,17.82,17.75,17.75,82500,6.74588635639093,6.75346600398238,6.7269372374123,6.7269372374123,217688.221001347,0.0,1.0
2014-06-18,17.82,17.82,17.7,17.7,60500,6.79515406573536,6.79515406573536,6.74939545249808,6.74939545249808,158658.654324908,0.11,1.0
2014-06-19,17.81,17.82,17.76,17.82,69900,6.79134084796558,6.79515406573536,6.77227475911672,6.79515406573536,183309.751029935,0.0,1.0
2014-06-20,17.81,17.82,17.78,17.82,56500,6.79134084796558,6.79515406573536,6.77990119465626,6.79515406573536,148168.82593979,0.0,1.0
2014-06-23,17.84,17.84,17.77,17.82,87000,6.8027805012749,6.8027805012749,6.77608797688649,6.79515406573536,228153.767376314,0.0,1.0
2014-06-24,17.87,17.87,17.83,17.84,55200,6.81422015458422,6.81422015458422,6.79896728350513,6.8027805012749,144759.631714627,0.0,1.0
2014-06-25,17.85,17.87,17.82,17.82,52600,6.80659371904467,6.81422015458422,6.79515406573536,6.79515406573536,137941.2432643,0.0,1.0
2014-06-26,17.88,17.88,17.84,17.84,43400,6.81803337235399,6.81803337235399,6.8027805012749,6.8027805012749,113814.637978529,0.0,1.0
2014-06-27,17.9,17.9,17.84,17.84,62500,6.82565980789354,6.82565980789354,6.8027805012749,6.8027805012749,163903.568517467,0.0,1.0
2014-06-30,17.91,17.91,17.88,17.9,55500,6.82947302566331,6.82947302566331,6.81803337235399,6.82565980789354,145546.368843511,0.0,1.0
2014-07-01,17.85,17.91,17.82,17.88,92500,6.80659371904467,6.82947302566331,6.79515406573536,6.81803337235399,242577.281405851,0.0,1.0
2014-07-02,17.78,17.85,17.76,17.83,53800,6.77990119465626,6.80659371904467,6.77227475911672,6.79896728350513,141088.191779836,0.0,1.0
2014-07-03,17.72,17.76,17.71,17.76,52700,6.75702188803762,6.77227475911672,6.75320867026785,6.77227475911672,138203.488973928,0.0,1.0
2014-07-07,17.72,17.75,17.68,17.68,98200,6.75702188803762,6.76846154134694,6.74176901695853,6.74176901695853,257525.286854645,0.0,1.0
2014-07-08,17.74,17.75,17.71,17.72,68800,6.76464832357717,6.76846154134694,6.75320867026785,6.75702188803762,180425.048224028,0.0,1.0
2014-07-09,17.71,17.74,17.69,17.74,55400,6.75320867026785,6.76464832357717,6.74558223472831,6.76464832357717,145284.123133883,0.0,1.0
2014-07-10,17.68,17.72,17.67,17.7,49900,6.74176901695853,6.75702188803762,6.73795579918876,6.74939545249808,130860.609104346,0.0,1.0
2014-07-11,17.71,17.73,17.68,17.69,80100,6.75320867026785,6.7608351058074,6.74176901695853,6.74558223472831,210058.813411986,0.0,1.0
2014-07-14,17.77,17.78,17.71,17.74,83900,6.77608797688649,6.77990119465626,6.75320867026785,6.76464832357717,220024.150377848,0.0,1.0
2014-07-15,17.77,17.78,17.76,17.76,69300,6.77608797688649,6.77990119465626,6.77227475911672,6.77227475911672,181736.276772168,0.0,1.0
2014-07-16,17.66,17.69,17.65,17.69,83700,6.77608797688649,6.7875988851145,6.77225100747715,6.7875988851145,218140.910366277,0.11,1.0
2014-07-17,17.57,17.68,17.55,17.68,98800,6.74155525220247,6.78376191570516,6.7338813133838,6.78376191570516,257494.885832594,0.0,1.0
2014-07-18,17.63,17.68,17.57,17.57,111500,6.76457706865848,6.78376191570516,6.74155525220247,6.74155525220247,290593.924800954,0.0,1.0
2014-07-21,17.55,17.62,17.55,17.6,81300,6.7338813133838,6.76074009924915,6.7338813133838,6.75306616043048,211885.973868319,0.0,1.0
2014-07-22,17.62,17.62,17.55,17.59,56600,6.76074009924915,6.76074009924915,6.7338813133838,6.74922919102114,147512.25241017,0.0,1.0
2014-07-23,17.65,17.65,17.62,17.63,90400,6.77225100747715,6.77225100747715,6.76074009924915,6.76457706865848,235602.608089742,0.0,1.0
2014-07-24,17.67,17.68,17.62,17.62,64000,6.77992494629583,6.78376191570516,6.76074009924915,6.76074009924915,166798.306612207,0.0,1.0
2014-07-25,17.66,17.68,17.65,17.67,70500,6.77608797688649,6.78376191570516,6.77225100747715,6.77992494629583,183738.759627509,0.0,1.0
2014-07-28,17.63,17.69,17.63,17.69,97500,6.76457706865848,6.7875988851145,6.76457706865848,6.7875988851145,254106.795229534,0.0,1.0
2014-07-29,17.63,17.67,17.62,17.62,47300,6.76457706865848,6.77992494629583,6.76074009924915,6.76074009924915,123274.373480584,0.0,1.0
2014-07-30,17.45,17.63,17.44,17.6,118600,6.69551161929045,6.76457706865848,6.69167464988111,6.75306616043048,309098.111940745,0.0,1.0
2014-07-31,17.26,17.4,17.18,17.39,173100,6.62260920051307,6.67632677224377,6.59191344523839,6.67248980283443,451137.294915203,0.0,1.0
2014-08-01,17.14,17.23,17.11,17.14,107700,6.57656556760104,6.61109829228506,6.56505465937304,6.57656556760104,280690.275345854,0.0,1.0
2014-08-04,17.15,17.17,17.1,17.1,85900,6.58040253701038,6.58807647582905,6.5612176899637,6.5612176899637,223874.602156071,0.0,1.0
2014-08-05,17.02,17.12,17.01,17.1,101200,6.53052193468902,6.56889162878237,6.52668496527968,6.5612176899637,263749.822330552,0.0,1.0
2014-08-06,17.05,17.05,16.65,17.0,156000,6.54203284291703,6.54203284291703,6.3885540665436,6.52284799587035,406570.872367253,0.0,1.0
2014-08-07,17.0,17.1,17.0,17.05,106400,6.52284799587035,6.5612176899637,6.52284799587035,6.54203284291703,277302.184742793,0.0,1.0
2014-08-08,17.04,17.07,16.92,16.99,97500,6.53819587350769,6.5497067817357,6.49215224059566,6.51901102646101,254106.795229534,0.0,1.0
2014-08-11,17.14,17.16,17.03,17.04,78300,6.57656556760104,6.58423950641972,6.53435890409835,6.53819587350769,204067.303245872,0.0,1.0
2014-08-12,17.21,17.22,17.12,17.12,94700,6.60342435346639,6.60726132287573,6.56889162878237,6.56889162878237,246809.36931525,0.0,1.0
2014-08-13,17.18,17.24,17.16,17.19,82500,6.59191344523839,6.6149352616944,6.58423950641972,6.59575041464772,215013.442117298,0.0,1.0
2014-08-14,17.2,17.21,17.17,17.19,76900,6.59958738405706,6.60342435346639,6.58807647582905,6.59575041464772,200418.590288729,0.0,1.0
2014-08-15,17.2,17.26,17.2,17.22,103800,6.59958738405706,6.62260920051307,6.59958738405706,6.60726132287573,270526.003536673,0.0,1.0
2014-08-18,17.26,17.34,17.23,17.24,108400,6.62260920051307,6.65330495578776,6.61109829228506,6.6149352616944,282514.631824425,0.0,1.0
2014-08-19,17.34,17.34,17.25,17.29,85400,6.65330495578776,6.65330495578776,6.61877223110374,6.63412010874108,222571.490385663,0.0,1.0
2014-08-20,17.23,17.26,17.18,17.26,79400,6.65330495578775,6.6648893521124,6.63399762858001,6.6648893521124,205621.418090856,0.11,1.0
2014-08-21,17.15,17.25,17.15,17.23,145500,6.62241323225537,6.66102788667085,6.62241323225537,6.65330495578775,376799.953806292,0.0,1.0
2014-08-22,17.1,17.15,17.08,17.14,74500,6.60310590504763,6.62241323225537,6.59538297416453,6.61855176681382,192931.935110438,0.0,1.0
2014-08-25,17.12,17.15,17.06,17.15,91100,6.61082883593072,6.62241323225537,6.58766004328143,6.62241323225537,235920.79581961,0.0,1.0
2014-08-26,17.23,17.23,17.08,17.08,126600,6.65330495578775,6.65330495578775,6.59538297416453,6.59538297416453,327854.805167537,0.0,1.0
2014-08-27,17.24,17.27,17.2,17.2,78800,6.6571664212293,6.66875081755395,6.64172055946311,6.64172055946311,204067.603848356,0.0,1.0
2014-08-28,17.17,17.25,17.15,17.15,90900,6.63013616313846,6.66102788667085,6.62241323225537,6.62241323225537,235402.857738776,0.0,1.0
2014-08-29,17.17,17.21,17.16,17.17,64200,6.63013616313846,6.64558202490466,6.62627469769692,6.63013616313846,166258.123947519,0.0,1.0
2014-09-02,17.21,17.24,17.2,17.2,64000,6.64558202490466,6.6571664212293,6.64172055946311,6.64172055946311,165740.185866685,0.0,1.0
2014-09-03,17.23,17.23,17.18,17.2,61200,6.65330495578775,6.65330495578775,6.63399762858001,6.64172055946311,158489.052735018,0.0,1.0
2014-09-04,17.2,17.26,17.19,17.2,85700,6.64172055946311,6.6648893521124,6.63785909402156,6.64172055946311,221936.467637108,0.0,1.0
2014-09-05,17.16,17.18,17.15,17.15,57500,6.62627469769692,6.63399762858001,6.62241323225537,6.62241323225537,148907.1982396,0.0,1.0
2014-09-08,17.06,17.18,17.06,17.15,37900,6.58766004328143,6.63399762858001,6.58766004328143,6.62241323225537,98149.2663179277,0.0,1.0
2014-09-09,17.04,17.1,16.99,17.1,77000,6.57993711239834,6.60310590504763,6.56062978519059,6.60310590504763,199406.161120856,0.0,1.0
2014-09-10,17.11,17.11,17.05,17.07,62300,6.60696737048917,6.60696737048917,6.58379857783989,6.59152150872298,161337.712179601,0.0,1.0
2014-09-11,17.1,17.1,17.04,17.07,32500,6.60310590504763,6.60310590504763,6.57993711239834,6.59152150872298,84164.938135426,0.0,1.0
2014-09-12,17.08,17.11,17.02,17.09,55300,6.59538297416453,6.60696737048917,6.57221418151524,6.59924443960608,143209.879350433,0.0,1.0
2014-09-15,17.02,17.11,17.0,17.11,24100,6.57221418151524,6.60696737048917,6.56449125063214,6.60696737048917,62411.5387404236,0.0,1.0
2014-09-16,16.97,17.04,16.96,17.02,105400,6.5529068543075,6.57993711239834,6.54904538886595,6.57221418151524,272953.368599197,0.0,1.0
2014-09-17,16.9,16.92,16.83,16.84,81500,6.56835271607369,6.57612591455425,6.54114652139173,6.54503312063201,209694.889957634,0.11,1.0
2014-09-18,16.88,16.9,16.87,16.9,63100,6.56057951759313,6.56835271607369,6.55669291835285,6.56835271607369,162352.730752475,0.0,1.0
2014-09-19,16.9,16.93,16.87,16.89,86800,6.56835271607369,6.58001251379453,6.55669291835285,6.56446611683341,223331.490163468,0.0,1.0
2014-09-22,16.74,16.8881,16.72,16.88,96929,6.50616712822921,6.56372766297776,6.49839392974865,6.56057951759313,249392.834217221,0.0,1.0
2014-09-23,16.75,16.82,16.71,16.71,66035,6.51005372746949,6.53725992215145,6.49450733050837,6.49450733050837,169904.319734385,0.0,1.0
2014-09-24,16.74,16.76,16.71,16.73,54572,6.50616712822921,6.51394032670977,6.49450733050837,6.50228052898893,140410.669138258,0.0,1.0
2014-09-25,16.61,16.7352,16.59,16.73,81026,6.45564133810556,6.50430156059387,6.447868139625,6.50228052898893,208475.314769414,0.0,1.0
2014-09-26,16.58,16.6,16.47,16.6,146636,6.44398154038472,6.45175473886528,6.40122894874164,6.45175473886528,377286.133543898,0.0,1.0
2014-09-29,16.55,16.55,16.45,16.49,124383,6.43232174266388,6.43232174266388,6.39345575026108,6.4090021472222,320030.423283441,0.0,1.0
2014-09-30,16.61,16.61,16.47,16.48,113830,6.45564133810556,6.45564133810556,6.40122894874164,6.40511554798192,292878.151213221,0.0,1.0
2014-10-01,16.67,16.68,16.55,16.59,94514,6.47896093354725,6.48284753278752,6.43232174266388,6.447868139625,243179.175821544,0.0,1.0
2014-10-02,16.59,16.65,16.51,16.57,106491,6.447868139625,6.47118773506668,6.41677534570276,6.44009494114444,273995.319343294,0.0,1.0
2014-10-03,16.58,16.64,16.58,16.6,98258,6.44398154038472,6.4673011358264,6.44398154038472,6.45175473886528,252812.27604242,0.0,1.0
2014-10-06,16.68,16.68,16.6,16.6,81013,6.48284753278752,6.48284753278752,6.45175473886528,6.45175473886528,208441.866504759,0.0,1.0
2014-10-07,16.61,16.64,16.58,16.63,95809,6.45564133810556,6.4673011358264,6.44398154038472,6.46341453658612,246511.137569951,0.0,1.0
2014-10-08,16.63,16.66,16.5101,16.52,106598,6.46341453658612,6.47507433430696,6.41681421169516,6.42066194494304,274270.624290845,0.0,1.0
2014-10-09,16.52,16.64,16.5,16.62,125009,6.42066194494304,6.4673011358264,6.41288874646248,6.45952793734584,321641.08587379,0.0,1.0
2014-10-10,16.44,16.56,16.43,16.51,63150,6.3895691510208,6.43620834190416,6.38568255178052,6.41677534570276,162481.377924228,0.0,1.0
2014-10-13,16.25,16.47,16.25,16.43,75422,6.31572376545547,6.40122894874164,6.31572376545547,6.38568255178052,194056.539759321,0.0,1.0
2014-10-14,16.21,16.32,16.2047,16.24,106655,6.30017736849435,6.34292996013744,6.298117470897,6.31183716621519,274417.282066644,0.0,1.0
2014-10-15,16.14,16.15,15.9394,16.11,107284,6.27297117381239,6.27685777305267,6.19500599305237,6.26131137609155,276035.663487298,0.0,1.0
2014-10-16,16.27,16.31,15.96,15.96,129831,6.32349696393603,6.33904336089715,6.20301238748734,6.20301238748734,334047.819117664,0.0,1.0
2014-10-17,16.56,16.6,16.36,16.44,101890,6.43620834190416,6.45175473886528,6.35847635709856,6.3895691510208,262157.206598569,0.0,1.0
2014-10-20,16.62,16.64,16.55,16.55,51412,6.45952793734584,6.4673011358264,6.43232174266388,6.43232174266388,132280.167883459,0.0,1.0
2014-10-21,16.76,16.76,16.63,16.67,73355,6.51394032670977,6.51394032670977,6.46341453658612,6.47896093354725,188738.265679046,0.0,1.0
2014-10-22,16.56,16.69,16.56,16.69,93060,6.47896093354724,6.529822341842,6.47896093354724,6.529822341842,237858.140496035,0.11,1.0
2014-10-23,16.59,16.73,16.58,16.71,74688,6.49069818161526,6.54547200593269,6.48678576559259,6.53764717388735,190899.944093787,0.0,1.0
2014-10-24,16.54,16.61,16.54,16.61,70931,6.4711361015019,6.49852301366061,6.4711361015019,6.49852301366061,181297.182070967,0.0,1.0
2014-10-27,16.5,16.55,16.44,16.55,59321,6.4554864374112,6.47504851752457,6.43201194127516,6.47504851752457,151622.423730553,0.0,1.0
2014-10-28,16.77,16.77,16.45,16.47,209904,6.56112167002339,6.56112167002339,6.43592435729784,6.44374918934318,536507.362160753,0.0,1.0
2014-10-29,16.7,16.75,16.6481,16.74,74055,6.53373475786467,6.55329683797804,6.513429318707,6.54938442195537,189282.017993057,0.0,1.0
2014-10-30,16.68,16.71,16.63,16.68,39924,6.52590992581933,6.53764717388735,6.50634784570596,6.52590992581933,102044.362789208,0.0,1.0
2014-10-31,16.68,16.74,16.64,16.74,56629,6.52590992581933,6.54938442195537,6.51026026172863,6.54938442195537,144741.764862991,0.0,1.0
2014-11-03,16.67,16.71,16.63,16.7,52426,6.52199750979665,6.53764717388735,6.50634784570596,6.53373475786467,133999.042269988,0.0,1.0
2014-11-04,16.64,16.64,16.6,16.61,30137,6.51026026172863,6.51026026172863,6.49461059763794,6.49852301366061,77029.1293802815,0.0,1.0
2014-11-05,16.59,16.7,16.54,16.69,38647,6.49069818161526,6.53373475786467,6.4711361015019,6.529822341842,98780.3949683028,0.0,1.0
2014-11-06,16.56,16.59,16.512,16.52,63446,6.47896093354724,6.49069818161526,6.46018133663841,6.46331126945655,162165.781022044,0.0,1.0
2014-11-07,16.48,16.5401,16.44,16.54,70486,6.44766160536586,6.47117522566212,6.43201194127516,6.4711361015019,180159.777466188,0.0,1.0
2014-11-10,16.4,16.49,16.35,16.47,78064,6.41636227718447,6.45157402138853,6.3968001970711,6.44374918934318,199528.883297684,0.0,1.0
2014-11-11,16.44,16.45,16.39,16.39,45318,6.43201194127516,6.43592435729784,6.4124498611618,6.4124498611618,115831.240178372,0.0,1.0
2014-11-12,16.44,16.44,16.36,16.4,96597,6.43201194127516,6.43201194127516,6.40071261309377,6.41636227718447,246898.590129975,0.0,1.0
2014-11-13,16.33,16.45,16.33,16.42,104343,6.38897536502575,6.43592435729784,6.38897536502575,6.42418710922982,266697.098149342,0.0,1.0
2014-11-14,16.3001,16.39,16.29,16.37,60326,6.37727724111796,6.4124498611618,6.37332570093506,6.40462502911645,154191.168961571,0.0,1.0
2014-11-17,16.25,16.38,16.2063,16.3,155278,6.35767603684437,6.40853744513912,6.34057877882528,6.37723811695773,396885.196001969,0.0,1.0
2014-11-18,16.24,16.25,16.15,16.15,107349,6.35376362082169,6.35767603684437,6.31855187661763,6.31855187661763,274380.330153759,0.0,1.0
2014-11-19,16.18,16.18,16.06,16.13,83417,6.37332570093506,6.37332570093506,6.32605752515557,6.3536306276936,211771.235824647,0.11,1.0
2014-11-20,16.14,16.16,16.06,16.13,86089,6.3575696423419,6.36544767163848,6.32605752515557,6.3536306276936,218554.658174089,0.0,1.0
2014-11-21,16.21,16.25,16.17,16.17,82590,6.38514274487993,6.4008988034731,6.36938668628677,6.36938668628677,209671.725988199,0.0,1.0
2014-11-24,16.2,16.25,16.1938,16.2,68043,6.38120373023164,6.4008988034731,6.3787615411497,6.38120373023164,172741.170255661,0.0,1.0
2014-11-25,16.25,16.25,16.17,16.17,108744,6.4008988034731,6.4008988034731,6.36938668628677,6.36938668628677,276069.041904113,0.0,1.0
2014-11-26,16.3,16.3,16.2,16.25,118144,6.42059387671455,6.42059387671455,6.38120373023164,6.4008988034731,299932.878013679,0.0,1.0
2014-11-28,16.28,16.3,16.21,16.3,99161,6.41271584741797,6.42059387671455,6.38514274487993,6.42059387671455,251740.622602201,0.0,1.0
2014-12-01,16.2,16.31,16.17,16.3,96889,6.38120373023164,6.42453289136284,6.36938668628677,6.42059387671455,245972.682640399,0.0,1.0
2014-12-02,16.14,16.189,16.14,16.17,69156,6.3575696423419,6.37687081411852,6.3575696423419,6.36938668628677,175566.749999272,0.0,1.0
2014-12-03,16.12,16.16,16.08,16.13,74864,6.34969161304531,6.36544767163848,6.33393555445215,6.3536306276936,190057.683670911,0.0,1.0
2014-12-04,16.1,16.14,16.06,16.09,63728,6.34181358374873,6.3575696423419,6.32605752515557,6.33787456910044,161786.653998982,0.0,1.0
2014-12-05,16.06,16.11,16.05,16.05,74676,6.32605752515557,6.34575259839702,6.32211851050728,6.32211851050728,189580.406948719,0.0,1.0
2014-12-08,15.93,16.02,15.9,16.02,163919,6.27485033472778,6.3103014665624,6.26303329078291,6.3103014665624,416142.143749359,0.0,1.0
2014-12-09,15.81,15.86,15.74,15.74,124652,6.22758215894829,6.24727723218974,6.20000905641025,6.20000905641025,316454.7764606,0.0,1.0
2014-12-10,15.72,15.7726,15.67,15.75,129599,6.19213102711367,6.21285024416368,6.17243595387221,6.20394807105854,329013.754889751,0.0,1.0
2014-12-11,15.68,15.77,15.65,15.7,125042,6.1763749685205,6.21182610035512,6.16455792457563,6.18425299781709,317444.87178855,0.0,1.0
2014-12-12,15.68,15.68,15.53,15.64,203864,6.1763749685205,6.1763749685205,6.11728974879614,6.16061890992734,517550.75368517,0.0,1.0
2014-12-15,15.58,15.71,15.52,15.67,159026,6.13698482203759,6.18819201246538,6.11335073414785,6.17243595387221,403720.255442539,0.0,1.0
2014-12-16,15.49,15.56,15.35,15.51,246224,6.10153369020297,6.12910679274101,6.0463874851269,6.10941171949955,625090.338536363,0.0,1.0
2014-12-17,15.64,15.65,15.353,15.38,176929,6.20394807105854,6.20791478977405,6.09010324392339,6.10081338445527,446033.643142319,0.11,1.0
2014-12-18,15.79,15.8814,15.71,15.74,147038,6.2634488517912,6.29970466085097,6.23171510206712,6.24361525821365,370679.169725484,0.0,1.0
2014-12-19,15.81,15.8401,15.7,15.8,272749,6.27138228922222,6.28332211255591,6.2277483833516,6.26741557050671,687593.498710919,0.0,1.0
2014-12-22,15.67,15.8,15.63,15.8,183747,6.21584822720507,6.26741557050671,6.19998135234303,6.26741557050671,463221.652902981,0.0,1.0
2014-12-23,15.73,15.76,15.68,15.68,145556,6.23964853949814,6.25154869564467,6.21981494592058,6.21981494592058,366943.084294962,0.0,1.0
2014-12-24,15.73,15.78,15.64,15.72,74804,6.23964853949814,6.25948213307569,6.20394807105854,6.23568182078263,188579.038154389,0.0,1.0
2014-12-26,15.82,15.86,15.78,15.78,52432,6.27534900793773,6.29121588279977,6.25948213307569,6.25948213307569,132179.77820051,0.0,1.0
2014-12-29,15.75,15.8103,15.7,15.79,146844,6.24758197692916,6.27150129078369,6.2277483833516,6.2634488517912,370190.100512582,0.0,1.0
2014-12-30,15.69,15.74,15.65,15.74,171628,6.22378166463609,6.24361525821365,6.20791478977405,6.24361525821365,432669.952948527,0.0,1.0
2014-12-31,15.77,15.77,15.65,15.69,214947,6.25551541436018,6.25551541436018,6.20791478977405,6.22378166463609,541876.083019244,0.0,1.0
2015-01-02,15.74,15.8099,15.72,15.78,53766,6.24361525821365,6.27134262203507,6.23568182078263,6.25948213307569,135542.759283045,0.0,1.0
2015-01-05,15.61,15.72,15.54,15.66,81805,6.19204791491201,6.23568182078263,6.16428088390343,6.21188150848956,206228.386399388,0.0,1.0
2015-01-06,15.57,15.66,15.55,15.62,71230,6.17618104004997,6.21188150848956,6.16824760261895,6.19601463362752,179569.072345559,0.0,1.0
2015-01-07,15.67,15.68,15.58,15.61,140654,6.21584822720507,6.21981494592058,6.18014775876548,6.19204791491201,354585.263255541,0.0,1.0
2015-01-08,15.96,15.96,15.66,15.69,263445,6.33088306995488,6.33088306995488,6.21188150848956,6.22378166463609,664138.344294198,0.0,1.0
2015-01-09,15.94,15.97,15.82,15.97,130582,6.32294963252386,6.33484978867039,6.27534900793773,6.33484978867039,329193.999789804,0.0,1.0
2015-01-12,15.86,15.92,15.83,15.91,117158,6.29121588279977,6.31501619509284,6.27931572665324,6.31104947637733,295352.427037217,0.0,1.0
2015-01-13,15.86,15.88,15.8,15.83,118989,6.29121588279977,6.2991493202308,6.26741557050671,6.27931572665324,299968.332855899,0.0,1.0
2015-01-14,15.7,15.75,15.57,15.66,121501,6.2277483833516,6.24758197692916,6.17618104004997,6.21188150848956,306301.022870388,0.0,1.0
2015-01-15,15.7,15.75,15.66,15.69,75381,6.2277483833516,6.24758197692916,6.21188150848956,6.22378166463609,190033.640916476,0.0,1.0
2015-01-16,15.74,15.75,15.65,15.65,110721,6.24361525821365,6.24758197692916,6.20791478977405,6.20791478977405,279124.908875089,0.0,1.0
2015-01-20,15.74,15.85,15.6862,15.79,111599,6.24361525821365,6.28724916408426,6.2222743115242,6.2634488517912,281338.325209771,0.0,1.0
2015-01-21,15.65,15.67,15.57,15.6,126752,6.25154869564467,6.25953789525572,6.21959189720048,6.23157569661705,317308.381742588,0.11,1.0
2015-01-22,15.65,15.72,15.64,15.69,106237,6.25154869564467,6.27951089428333,6.24755409583914,6.26752709486676,265951.547519466,0.0,1.0
2015-01-23,15.73,15.77,15.66,15.66,119668,6.28350549408886,6.29948389331095,6.25554329545019,6.25554329545019,299574.440059108,0.0,1.0
2015-01-26,15.72,15.78,15.66,15.72,81963,6.27951089428333,6.30347849311648,6.25554329545019,6.27951089428333,205184.509063114,0.0,1.0
2015-01-27,15.7052,15.73,15.62,15.7,110588,6.27359888657116,6.28350549408886,6.2395648962281,6.27152169467229,276843.752525794,0.0,1.0
2015-01-28,15.63,15.73,15.61,15.69,131905,6.24355949603362,6.28350549408886,6.23557029642257,6.26752709486676,330208.297255713,0.0,1.0
2015-01-29,15.75,15.75,15.6192,15.63,111197,6.29149469369991,6.29149469369991,6.23924532824365,6.24355949603362,278368.310753523,0.0,1.0
2015-01-30,15.73,15.76,15.66,15.66,97759,6.28350549408886,6.29548929350543,6.25554329545019,6.25554329545019,244727.894556091,0.0,1.0
2015-02-02,15.73,15.76,15.67,15.74,108222,6.28350549408886,6.29548929350543,6.25953789525572,6.28750009389438,270920.756192773,0.0,1.0
2015-02-03,15.84,15.84,15.75,15.76,130021,6.32744609194962,6.32744609194962,6.29149469369991,6.29548929350543,325491.929930519,0.0,1.0
2015-02-04,15.8,15.84,15.75,15.77,127219,6.31146769272752,6.32744609194962,6.29149469369991,6.29948389331095,318477.46005515,0.0,1.0
2015-02-05,15.94,15.96,15.8,15.8,107827,6.36739209000486,6.3753812896159,6.31146769272752,6.31146769272752,269931.92121748,0.0,1.0
2015-02-06,15.98,16.0,15.89,15.9,147335,6.38337048922695,6.391359688838,6.34741909097724,6.35141369078276,368835.445784242,0.0,1.0
2015-02-09,16.0,16.0,15.87,15.87,103902,6.391359688838,6.391359688838,6.33942989136619,6.33942989136619,260106.155956659,0.0,1.0
2015-02-10,16.12,16.12,15.96,15.97,214335,6.43929488650428,6.43929488650428,6.3753812896159,6.37937588942143,536561.884631389,0.0,1.0
2015-02-11,16.09,16.13,16.05,16.05,85420,6.42731108708771,6.44328948630981,6.41133268786562,6.41133268786562,213838.69263169,0.0,1.0
2015-02-12,16.08,16.13,16.07,16.09,60182,6.42331648728219,6.44328948630981,6.41932188747667,6.42731108708771,150658.396159686,0.0,1.0
2015-02-13,16.15,16.19,16.08,16.12,119060,6.45127868592085,6.46725708514295,6.42331648728219,6.43929488650428,298052.385211063,0.0,1.0
2015-02-17,16.02,16.1104,15.98,16.1,183891,6.39934888844905,6.43546007069098,6.38337048922695,6.43130568689324,460348.993522992,0.0,1.0
2015-02-18,15.87,15.9699,15.87,15.95,135018,6.38337048922695,6.42355314277918,6.38337048922695,6.41554879036987,335674.650815935,0.11,1.0
2015-02-19,15.84,15.9,15.84,15.9,114358,6.37130362629836,6.39543735215555,6.37130362629836,6.39543735215555,284310.845354017,0.0,1.0
2015-02-20,15.86,15.88,15.84,15.84,98568,6.37934820158409,6.38739277686982,6.37130362629836,6.37130362629836,245054.577772038,0.0,1.0
2015-02-23,15.95,15.95,15.85,15.86,171686,6.41554879036987,6.41554879036987,6.37532591394122,6.37934820158409,426836.703994909,0.0,1.0
2015-02-24,15.97,15.9899,15.91,15.94,55049,6.4235933656556,6.43159771806491,6.39945963979841,6.41152650272701,136859.928696666,0.0,1.0
2015-02-25,15.98,16.03,15.93,16.0,85162,6.42761565329847,6.44772709151279,6.40750421508414,6.4356602285842,211725.28561219,0.0,1.0
2015-02-26,16.08,16.08,15.9604,16.0,176040,6.46783852972712,6.46783852972712,6.41973196951845,6.4356602285842,437661.389812004,0.0,1.0
2015-02-27,16.06,16.08,16.02,16.04,53342,6.45979395444139,6.46783852972712,6.44370480386993,6.45174937915566,132616.075070165,0.0,1.0
2015-03-02,16.05,16.09,16.04,16.04,59465,6.45577166679852,6.47186081736998,6.45174937915566,6.45174937915566,147838.755653095,0.0,1.0
2015-03-03,16.03,16.0599,16.01,16.05,42451,6.44772709151279,6.45975373156496,6.43968251622706,6.45577166679852,105539.443642975,0.0,1.0
2015-03-04,16.06,16.06,16.0,16.0,101790,6.45979395444139,6.45979395444139,6.4356602285842,6.4356602285842,253064.944722585,0.0,1.0
2015-03-05,16.08,16.1,16.03,16.03,65968,6.46783852972712,6.47588310501285,6.44772709151279,6.44772709151279,164006.172251297,0.0,1.0
2015-03-06,15.96,16.03,15.9524,16.03,47774,6.41957107801274,6.44772709151279,6.41651413940416,6.44772709151279,118773.206299015,0.0,1.0
2015-03-09,15.96,15.9601,15.93,15.95,72186,6.41957107801274,6.41961130088917,6.40750421508414,6.41554879036987,179465.036838044,0.0,1.0
2015-03-10,15.85,15.938,15.84,15.9,100890,6.37532591394122,6.41072204519844,6.37130362629836,6.39543735215555,250827.412054835,0.0,1.0
2015-03-11,15.83,15.88,15.83,15.85,93845,6.36728133865549,6.38739277686982,6.36728133865549,6.37532591394122,233312.503561165,0.0,1.0
2015-03-12,15.83,15.9,15.83,15.85,75267,6.36728133865549,6.39543735215555,6.36728133865549,6.37532591394122,187124.857003977,0.0,1.0
2015-03-13,15.811,15.85,15.8,15.83,26125,6.35963899213405,6.37532591394122,6.3552144757269,6.36728133865549,64950.6010499807,0.0,1.0
2015-03-16,16.06,16.08,15.91,15.97,382631,6.45979395444139,6.46783852972712,6.39945963979841,6.4235933656556,951277.069104504,0.0,1.0
2015-03-17,16.06,16.11,15.99,16.05,360093,6.45979395444139,6.47990539265571,6.43163794094133,6.45577166679852,895244.278809214,0.0,1.0
2015-03-18,16.1,16.1302,15.93,15.98,424626,6.52012826908437,6.53235857180029,6.45128219419341,6.47153103974958,1048519.0348809,0.11,1.0
2015-03-19,16.0,16.12,16.0,16.1,226482,6.47963057797204,6.52822780730683,6.47963057797204,6.52012826908437,559246.697229787,0.0,1.0
2015-03-20,16.15,16.16,16.01,16.02,159648,6.54037711464053,6.54442688375176,6.48368034708327,6.48773011619451,394215.066624902,0.0,1.0
2015-03-23,16.15,16.2,16.12,16.17,212870,6.54037711464053,6.56062596019669,6.52822780730683,6.54847665286299,525634.904492652,0.0,1.0
2015-03-24,16.3,16.34,16.14,16.17,249862,6.60112365130902,6.61732272775395,6.5363273455293,6.54847665286299,616978.383550256,0.0,1.0
2015-03-25,16.32,16.37,16.26,16.26,283335,6.60922318953148,6.62947203508764,6.58492457486409,6.58492457486409,699632.478340891,0.0,1.0
2015-03-26,16.27,16.33,16.2601,16.27,104544,6.58897434397532,6.61327295864271,6.5849650725552,6.58897434397532,258148.050243246,0.0,1.0
2015-03-27,16.25,16.29,16.25,16.28,163514,6.58087480575285,6.59707388219778,6.58087480575285,6.59302411308655,403761.289863351,0.0,1.0
2015-03-30,16.35,16.35,16.26,16.32,177673,6.62137249686518,6.62137249686518,6.58492457486409,6.60922318953148,438723.77688694,0.0,1.0
2015-03-31,16.35,16.37,16.27,16.33,149132,6.62137249686518,6.62947203508764,6.58897434397532,6.61327295864271,368248.154163565,0.0,1.0
2015-04-01,16.35,16.4,16.3,16.32,84239,6.62137249686518,6.64162134242134,6.60112365130902,6.60922318953148,208009.389390504,0.0,1.0
2015-04-02,16.34,16.36,16.28,16.28,107115,6.61732272775395,6.62542226597641,6.59302411308655,6.59302411308655,264496.560317238,0.0,1.0
2015-04-06,16.44,16.4468,16.29,16.29,62878,6.65782041886627,6.66057426186191,6.59707388219778,6.59707388219778,155263.172474698,0.0,1.0
2015-04-07,16.47,16.47,16.41,16.42,95870,6.66996972619997,6.66996972619997,6.64567111153257,6.64972088064381,236729.545232821,0.0,1.0
2015-04-08,16.47,16.49,16.45,16.45,82067,6.66996972619997,6.67806926442243,6.6618701879775,6.6618701879775,202646.120669885,0.0,1.0
2015-04-09,16.48,16.5299,16.45,16.47,115908,6.6740194953112,6.69422784317625,6.6618701879775,6.66996972619997,286208.909240073,0.0,1.0
2015-04-10,16.46,16.47,16.42,16.47,104007,6.66591995708874,6.66996972619997,6.64972088064381,6.66996972619997,256822.048722541,0.0,1.0
2015-04-13,16.51,16.55,16.46,16.46,139135,6.6861688026449,6.70236787908983,6.66591995708874,6.66591995708874,343562.796244586,0.0,1.0
2015-04-14,16.5,16.51,16.47,16.47,47241,6.68211903353367,6.6861688026449,6.66996972619997,6.66996972619997,116651.09467345,0.0,1.0
2015-04-15,16.48,16.52,16.43,16.46,111081,6.71856695553476,6.73487415688314,6.69818295384928,6.71041335486057,272471.033200307,0.11,1.0
2015-04-16,16.46,16.5,16.45,16.49,80889,6.71041335486057,6.72672055620895,6.70633655452347,6.72264375587185,198412.95455154,0.0,1.0
2015-04-17,16.4607,16.5,16.43,16.45,67704,6.71069873088416,6.72672055620895,6.69818295384928,6.70633655452347,166071.414839564,0.0,1.0
2015-04-20,16.5,16.51,16.47,16.49,58183,6.72672055620895,6.73079735654605,6.71449015519766,6.72264375587185,142717.315514746,0.0,1.0
2015-04-21,16.63,16.63,16.48,16.48,58059,6.7797189605912,6.7797189605912,6.71856695553476,6.71856695553476,142413.155414307,0.0,1.0
2015-04-22,16.58,16.71,16.58,16.58,91777,6.75933495890572,6.81233336328797,6.75933495890572,6.75933495890572,225120.173693293,0.0,1.0
2015-04-23,16.63,16.65,16.58,16.62,57291,6.7797189605912,6.7878725612654,6.75933495890572,6.77564216025411,140529.325114816,0.0,1.0
2015-04-24,16.62,16.652,16.6,16.63,57625,6.77564216025411,6.78868792133282,6.76748855957992,6.7797189605912,141348.595062771,0.0,1.0
2015-04-27,16.63,16.75,16.6,16.69,145823,6.7797189605912,6.82864056463636,6.76748855957992,6.80417976261378,357689.825211949,0.0,1.0
2015-04-28,16.65,16.69,16.61,16.65,48929,6.7878725612654,6.80417976261378,6.77156535991701,6.7878725612654,120018.141567485,0.0,1.0
2015-04-29,16.56,16.65,16.54,16.65,109561,6.75118135823153,6.7878725612654,6.74302775755734,6.7878725612654,268742.619065897,0.0,1.0
2015-04-30,16.51,16.571,16.51,16.55,61596,6.73079735654605,6.75566583860234,6.73079735654605,6.74710455789443,151089.076988919,0.0,1.0
2015-05-01,16.5,16.55,16.5,16.52,57399,6.72672055620895,6.74710455789443,6.72672055620895,6.73487415688314,140794.238750682,0.0,1.0
2015-05-04,16.5,16.6,16.47,16.6,90309,6.72672055620895,6.76748855957992,6.71449015519766,6.76748855957992,221519.310568743,0.0,1.0
2015-05-05,16.46,16.55,16.43,16.55,84793,6.71041335486057,6.74710455789443,6.69818295384928,6.74710455789443,207989.09190729,0.0,1.0
2015-05-06,16.36,16.46,16.35,16.42,133549,6.6696453514896,6.71041335486057,6.66556855115251,6.69410615351218,327582.881076583,0.0,1.0
2015-05-07,16.39,16.4,16.35,16.37,45903,6.68187575250089,6.68595255283799,6.66556855115251,6.6737221518267,112595.653955165,0.0,1.0
2015-05-08,16.45,16.46,16.39,16.39,59531,6.70633655452347,6.71041335486057,6.68187575250089,6.68187575250089,146023.830155,0.0,1.0
2015-05-11,16.32,16.4,16.32,16.39,55005,6.65333815014122,6.68595255283799,6.65333815014122,6.68187575250089,134921.986488985,0.0,1.0
2015-05-12,16.29,16.3415,16.23,16.25,98011,6.64110774912993,6.66210327086597,6.61664694710735,6.62480054778154,240411.577452448,0.0,1.0
2015-05-13,16.31,16.33,16.28,16.3,32340,6.64926134980412,6.65741495047831,6.63703094879283,6.64518454946703,79326.9165176578,0.0,1.0
2015-05-14,16.4,16.47,16.32,16.34,47725,6.68595255283799,6.71449015519766,6.65333815014122,6.66149175081541,117064.845108386,0.0,1.0
2015-05-15,16.4132,16.45,16.38,16.38,48977,6.69133392928295,6.70633655452347,6.6777989521638,6.6777989521638,120135.880961204,0.0,1.0
2015-05-18,16.45,16.45,16.4,16.44,55257,6.70633655452347,6.70633655452347,6.68595255283799,6.70225975418637,135540.118306005,0.0,1.0
2015-05-19,16.51,16.51,16.42,16.44,53380,6.73079735654605,6.73079735654605,6.69410615351218,6.70225975418637,130936.017430815,0.0,1.0
2015-05-20,16.33,16.45,16.3001,16.45,77693,6.70225975418637,6.75151089751169,6.68998801097448,6.75151089751169,189298.346607281,0.11,1.0
2015-05-21,16.25,16.36,16.25,16.36,54224,6.66942565863616,6.7145725400177,6.66942565863616,6.7145725400177,132116.323818532,0.0,1.0
2015-05-22,16.31,16.32,16.265,16.27,54826,6.69405123029882,6.6981554922426,6.67558205155183,6.67763418252372,133583.09179837,0.0,1.0
2015-05-26,16.07,16.26,16.07,16.25,129892,6.59554894364819,6.67352992057994,6.59554894364819,6.66942565863616,316480.774812569,0.0,1.0
2015-05-27,16.12,16.16,15.99,16.07,98767,6.61607025336708,6.63248730114218,6.56271484809799,6.59554894364819,240644.971868267,0.0,1.0
2015-05-28,16.1232,16.14,16.06,16.12,58664,6.61738361718908,6.62427877725463,6.59144468170442,6.61607025336708,142934.346792755,0.0,1.0
2015-05-29,16.14,16.15,16.0696,16.12,56773,6.62427877725463,6.6283830391984,6.59538477317044,6.61607025336708,138326.941062067,0.0,1.0
2015-06-01,16.12,16.189,16.12,16.18,51103,6.61607025336708,6.64438966077913,6.61607025336708,6.64069582502973,124512.033344984,0.0,1.0
2015-06-02,16.14,16.17,16.12,16.12,88494,6.62427877725463,6.63659156308596,6.61607025336708,6.61607025336708,215614.893036241,0.0,1.0
2015-06-03,16.13,16.17,16.13,16.17,41631,6.62017451531085,6.63659156308596,6.62017451531085,6.63659156308596,101433.584333308,0.0,1.0
2015-06-04,16.05,16.17,16.05,16.14,48092,6.58734041976064,6.63659156308596,6.58734041976064,6.62427877725463,117175.756954132,0.0,1.0
2015-06-05,15.95,16.05,15.9101,16.04,77290,6.54629780032288,6.58734041976064,6.52992179516721,6.58323615781687,188316.440467954,0.0,1.0
2015-06-08,15.92,15.97,15.92,15.95,79767,6.53398501449155,6.55450632421043,6.53398501449155,6.54629780032288,194351.630311907,0.0,1.0
2015-06-09,15.82,16.01,15.8,15.99,101729,6.49294239505379,6.57092337198554,6.48473387116624,6.56271484809799,247861.860167738,0.0,1.0
2015-06-10,15.8132,15.86,15.81,15.85,48399,6.49015149693202,6.5093594428289,6.48883813311002,6.50525518088512,117923.759894016,0.0,1.0
2015-06-11,15.8521,15.9,15.811,15.85,77394,6.50611707589331,6.525776490604,6.48924855930439,6.50525518088512,188569.835600683,0.0,1.0
2015-06-12,15.82,15.89,15.81,15.83,72946,6.49294239505379,6.52167222866022,6.48883813311002,6.49704665699757,177732.320693173,0.0,1.0
2015-06-15,15.87,15.87,15.81,15.81,32963,6.51346370477267,6.51346370477267,6.48883813311002,6.48883813311002,80314.0746169641,0.0,1.0
2015-06-16,15.95,16.02,15.85,15.87,156535,6.54629780032288,6.57502763392931,6.50525518088512,6.51346370477267,381396.222132891,0.0,1.0
2015-06-17,15.77,15.89,15.75,15.88,82805,6.51756796671645,6.56716265003959,6.50930218616259,6.56302975976266,200356.153808992,0.11,1.0
2015-06-18,15.85,15.88,15.77,15.8,171308,6.55063108893188,6.56302975976266,6.51756796671645,6.52996663754723,414499.269328069,0.0,1.0
2015-06-19,15.8628,15.9,15.8496,15.88,37697,6.55592118848635,6.57129554031652,6.5504657733208,6.56302975976266,91212.1964873808,0.0,1.0
2015-06-22,15.77,15.89,15.75,15.89,61719,6.51756796671645,6.56716265003959,6.50930218616259,6.56716265003959,149336.168793396,0.0,1.0
2015-06-23,15.89,15.9325,15.8,15.81,81830,6.56716265003959,6.58472743371654,6.52996663754723,6.53409952782416,197997.029964251,0.0,1.0
2015-06-24,15.74,15.91,15.74,15.88,143516,6.50516929588566,6.57542843059345,6.50516929588566,6.56302975976266,347253.351489056,0.0,1.0
2015-06-25,15.56,15.765,15.55,15.73,101518,6.43077727090095,6.51550152157798,6.42664438062402,6.50103640560873,245634.394328618,0.0,1.0
2015-06-26,15.49,15.61,15.49,15.61,100102,6.40184703896245,6.45144172228559,6.40184703896245,6.45144172228559,242208.220621795,0.0,1.0
2015-06-29,15.29,15.47,15.29,15.47,89801,6.31918923342387,6.39358125840859,6.31918923342387,6.39358125840859,217283.774750333,0.0,1.0
2015-06-30,15.4,15.48,15.22,15.26,127086,6.36465102647009,6.39771414868552,6.29025900148537,6.30679056259309,307499.090187423,0.0,1.0
2015-07-01,15.49,15.54,15.48,15.52,62649,6.40184703896245,6.42251149034709,6.39771414868552,6.41424570979323,151586.409999149,0.0,1.0
2015-07-02,15.56,15.57,15.42,15.47,116370,6.43077727090095,6.43491016117788,6.37291680702395,6.39358125840859,281570.504423071,0.0,1.0
2015-07-06,15.55,15.58,15.46,15.5,87986,6.42664438062402,6.4390430514548,6.38944836813166,6.40597992923937,212892.174977815,0.0,1.0
2015-07-07,15.49,15.59,15.37,15.59,45821,6.40184703896245,6.44317594173173,6.3522523556393,6.44317594173173,110869.142246022,0.0,1.0
2015-07-08,15.26,15.4,15.2,15.4,231975,6.30679056259309,6.36465102647009,6.28199322093152,6.36465102647009,561290.003983345,0.0,1.0
2015-07-09,15.3632,15.388,15.31,15.35,45088,6.34944199025099,6.35969155813777,6.32745501397773,6.34398657508545,109095.565037616,0.0,1.0
2015-07-10,15.37,15.46,15.36,15.46,35405,6.3522523556393,6.38944836813166,6.34811946536237,6.38944836813166,85666.4407415901,0.0,1.0
2015-07-13,15.32,15.4,15.32,15.4,82344,6.33158790425466,6.36465102647009,6.33158790425466,6.36465102647009,199240.711662915,0.0,1.0
2015-07-14,15.3,15.32,15.28,15.28,49324,6.3233221237008,6.33158790425466,6.31505634314694,6.31505634314694,119345.050787691,0.0,1.0
2015-07-15,15.31,15.34,15.25,15.25,54879,6.32745501397773,6.33985368480852,6.30265767231616,6.30265767231616,132786.007667214,0.0,1.0
2015-07-16,15.42,15.43,15.29,15.32,54333,6.37291680702395,6.37704969730087,6.31918923342387,6.33158790425466,131464.898314159,0.0,1.0
2015-07-17,15.39,15.42,15.37,15.4,54232,6.36051813619316,6.37291680702395,6.3522523556393,6.36465102647009,131220.517279986,0.0,1.0
2015-07-20,15.29,15.38,15.27,15.37,39345,6.31918923342387,6.35638524591623,6.31092345287002,6.3522523556393,95199.7206885429,0.0,1.0
2015-07-21,15.23,15.27,15.21,15.26,60598,6.2943918917623,6.31092345287002,6.28612611120845,6.30679056259309,146623.781275494,0.0,1.0
2015-07-22,15.02,15.16,15.0101,15.14,89505,6.25306298899302,6.31134719794501,6.24894146278855,6.30302088238044,214993.052583418,0.11,1.0
2015-07-23,14.92,15.05,14.92,15.05,58991,6.21143141117016,6.26555246233987,6.21143141117016,6.26555246233987,141697.728226897,0.0,1.0
2015-07-24,14.79,14.88,14.78,14.84,142242,6.15731036000045,6.19477878004102,6.15314720221816,6.17812614891187,341668.530088492,0.0,1.0
2015-07-27,14.71,14.806,14.65,14.79,116395,6.12400509774216,6.1639714124521,6.09902615104845,6.15731036000045,279583.446237048,0.0,1.0
2015-07-28,14.9,14.9,14.72,14.72,140955,6.20310509560559,6.20310509560559,6.12816825552445,6.12816825552445,338577.126718012,0.0,1.0
2015-07-29,14.88,14.97,14.84,14.89,92944,6.19477878004102,6.23224720008159,6.17812614891187,6.1989419378233,223253.609064445,0.0,1.0
2015-07-30,14.9799,14.98,14.83,14.83,41229,6.23636872628605,6.23641035786387,6.17396299112959,6.17396299112959,99032.9988823165,0.0,1.0
2015-07-31,14.999,15.05,14.98,15.01,46413,6.24432035765022,6.26555246233987,6.23641035786387,6.24889983121073,111485.08518579,0.0,1.0
2015-08-03,15.02,15.04,14.96,15.02,50278,6.25306298899302,6.26138930455759,6.2280840422993,6.25306298899302,120768.903388515,0.0,1.0
2015-08-04,14.98,14.9802,14.93,14.93,61440,6.23641035786387,6.23649362101952,6.21559456895245,6.21559456895245,147580.282115247,0.0,1.0
2015-08-05,14.96,15.07,14.89,15.0,81673,6.2280840422993,6.27387877790444,6.1989419378233,6.24473667342844,196180.409850237,0.0,1.0
2015-08-06,14.8,14.99,14.76,14.99,165176,6.16147351778273,6.24057351564616,6.14482088665359,6.24057351564616,396756.521462697,0.0,1.0
2015-08-07,14.71,14.755,14.7,14.75,129553,6.12400509774216,6.14273930776245,6.11984193995988,6.1406577288713,311189.262514268,0.0,1.0
2015-08-10,14.69,14.77,14.67,14.72,94613,6.11567878217759,6.14898404443587,6.10735246661302,6.12816825552445,227262.585152505,0.0,1.0
2015-08-11,14.7,14.7,14.62,14.65,73829,6.11984193995988,6.11984193995988,6.08653667770159,6.09902615104845,177338.942843206,0.0,1.0
2015-08-12,14.64,14.66,14.6,14.65,78680,6.09486299326616,6.10318930883073,6.07821036213702,6.09902615104845,188991.155547325,0.0,1.0
2015-08-13,14.64,14.67,14.61,14.61,36462,6.09486299326616,6.10735246661302,6.0823735199193,6.0823735199193,87582.5560951521,0.0,1.0
2015-08-14,14.61,14.72,14.6,14.61,80709,6.0823735199193,6.12816825552445,6.07821036213702,6.0823735199193,193864.859850903,0.0,1.0
2015-08-17,14.62,14.67,14.58,14.58,89626,6.08653667770159,6.10735246661302,6.06988404657245,6.06988404657245,215283.697344745,0.0,1.0
2015-08-18,14.65,14.65,14.57,14.59,52231,6.09902615104845,6.09902615104845,6.06572088879016,6.07404720435473,125460.053957706,0.0,1.0
2015-08-19,14.49,14.57,14.44,14.57,85139,6.07821036213702,6.11176845937449,6.0572365513636,6.11176845937449,202965.023666318,0.11,1.0
2015-08-20,14.36,14.47,14.31,14.41,127982,6.02367845412613,6.06982083782765,6.00270464335271,6.04465226489955,305099.539093279,0.0,1.0
2015-08-21,14.16,14.39,14.15,14.38,118930,5.93978321103245,6.03626274059018,5.93558844887777,6.0320679784355,283520.246475002,0.0,1.0
2015-08-24,13.94,14.0665,13.55,13.8,139327,5.8474984436294,5.90056218488616,5.68390271959673,5.78877177346383,332145.172627787,0.0,1.0
2015-08-25,14.02,14.2,13.95,14.05,239489,5.88105654086687,5.95656225965118,5.85169320578409,5.89364082733093,570923.907408155,0.0,1.0
2015-08-26,14.2532,14.27,14.1,14.1,103400,5.9788783943141,5.98592559473397,5.91461463810435,5.91461463810435,246497.885188895,0.0,1.0
2015-08-27,14.28,14.3486,14.24,14.24,122969,5.99012035688866,6.01889642526979,5.97334130826992,5.97334130826992,293148.921119856,0.0,1.0
2015-08-28,14.36,14.3699,14.31,14.35,104589,6.02367845412613,6.02783126865927,6.00270464335271,6.01948369197144,249332.372476028,0.0,1.0
2015-08-31,14.46,14.46,14.27,14.39,98679,6.06562607567297,6.06562607567297,5.98592559473397,6.03626274059018,235243.373428964,0.0,1.0
2015-09-01,14.4,14.42,14.32,14.39,92530,6.04045750274486,6.04884702705423,6.00689940550739,6.03626274059018,220584.616214008,0.0,1.0
2015-09-02,14.5,14.5,14.4,14.46,66983,6.0824051242917,6.0824051242917,6.04045750274486,6.06562607567297,159682.474309553,0.0,1.0
2015-09-03,14.37,14.5,14.37,14.45,110472,6.02787321628081,6.0824051242917,6.02787321628081,6.06143131351828,263357.005537597,0.0,1.0
2015-09-04,14.42,14.44,14.32,14.37,75285,6.04884702705423,6.0572365513636,6.00689940550739,6.02787321628081,179473.822886324,0.0,1.0
2015-09-08,14.48,14.5,14.35,14.42,84787,6.07401559998234,6.0824051242917,6.01948369197144,6.04884702705423,202125.881929505,0.0,1.0
2015-09-09,14.35,14.48,14.34,14.48,73595,6.01948369197144,6.07401559998234,6.01528892981676,6.07401559998234,175444.988979465,0.0,1.0
2015-09-10,14.41,14.45,14.35,14.35,56083,6.04465226489955,6.06143131351828,6.01948369197144,6.01948369197144,133697.687573005,0.0,1.0
2015-09-11,14.44,14.44,14.33,14.33,48433,6.0572365513636,6.0572365513636,6.01109416766208,6.01109416766208,115460.658349649,0.0,1.0
2015-09-14,14.35,14.44,14.3,14.44,29592,6.01948369197144,6.0572365513636,5.99850988119803,6.0572365513636,70545.1201016419,0.0,1.0
2015-09-15,14.25,14.3255,14.25,14.31,71377,5.97753607042461,6.00920652469247,5.97753607042461,6.00270464335271,170157.442467386,0.0,1.0
2015-09-16,14.08,14.18,14.08,14.18,61514,5.9523674974965,5.99464283483668,5.9523674974965,5.99464283483668,145508.00506929,0.11,1.0
2015-09-17,14.16,14.25,14.04,14.05,53734,5.98618776736864,6.0242355709748,5.93545736256043,5.93968489629445,127104.840270398,0.0,1.0
2015-09-18,14.24,14.26,14.09,14.09,91374,6.02000803724078,6.02846310470882,5.95659503123052,5.95659503123052,216140.203127765,0.0,1.0
2015-09-21,14.25,14.3,14.2,14.2,93559,6.0242355709748,6.04537323964488,6.00309790230471,6.00309790230471,221308.701210744,0.0,1.0
2015-09-22,14.26,14.26,14.14,14.14,67202,6.02846310470882,6.02846310470882,5.97773269990061,5.97773269990061,158962.658202465,0.0,1.0
2015-09-23,14.12,14.3,14.12,14.18,89886,5.96927763243257,6.04537323964488,5.96927763243257,5.99464283483668,212620.420451576,0.0,1.0
2015-09-24,14.01,14.07,13.98,14.0,93798,5.92277476135838,5.94813996376248,5.91009216015633,5.91854722762436,221874.042648654,0.0,1.0
2015-09-25,14.15,14.15,14.0001,14.05,89665,5.98196023363462,5.98196023363462,5.9185895029617,5.93968489629445,212097.657029911,0.0,1.0
2015-09-28,13.89,14.14,13.88,14.14,121706,5.87204435655017,5.97773269990061,5.86781682281615,5.97773269990061,287888.891389977,0.0,1.0
2015-09-29,13.85,13.92,13.8,13.84,82559,5.8551342216141,5.88472695775222,5.83399655294401,5.85090668788008,195288.80239483,0.0,1.0
2015-09-30,14.0,14.0,13.77,13.85,139522,5.91854722762436,5.91854722762436,5.82131395174196,5.8551342216141,330031.665690372,0.0,1.0
2015-10-01,13.91,13.92,13.8401,13.87,70670,5.88049942401821,5.88472695775222,5.85094896321742,5.86358928908214,167166.022665519,0.0,1.0
2015-10-02,13.76,13.82,13.55,13.76,184500,5.81708641800794,5.84245162041205,5.72830820959358,5.81708641800794,436424.666503301,0.0,1.0
2015-10-05,13.891,13.8935,13.77,13.77,78621,5.87246710992357,5.87352399335708,5.82131395174196,5.82131395174196,185973.678618732,0.0,1.0
2015-10-06,14.0,14.01,13.86,13.86,94778,5.91854722762436,5.92277476135838,5.85936175534812,5.85936175534812,224192.179088617,0.0,1.0
2015-10-07,14.08,14.1093,13.98,14.03,76797,5.9523674974965,5.96475417133717,5.91009216015633,5.93122982882641,181659.106305984,0.0,1.0
2015-10-08,14.4,14.42,14.06,14.09,94464,6.08764857698506,6.09610364445309,5.94391243002847,5.95659503123052,223449.42924969,0.0,1.0
2015-10-09,14.48,14.48,14.37,14.42,128149,6.1214688468572,6.1214688468572,6.07496597578301,6.09610364445309,303129.455760062,0.0,1.0
2015-10-12,14.63,14.64,14.46,14.49,163658,6.18488185286746,6.18910938660148,6.11301377938916,6.12569638059122,387124.054583183,0.0,1.0
2015-10-13,14.52,14.62,14.51,14.51,77218,6.13837898179327,6.18065431913344,6.13415144805925,6.13415144805925,182654.958797029,0.0,1.0
2015-10-14,14.49,14.54,14.45,14.5,117342,6.12569638059122,6.1468340492613,6.10878624565515,6.12992391432523,277566.087896099,0.0,1.0
2015-10-15,14.58,14.595,14.43,14.44,106488,6.16374418419737,6.1700854847984,6.10033117818711,6.10455871192113,251891.544100832,0.0,1.0
2015-10-16,14.6699,14.69,14.543,14.57,89388,6.20174971246619,6.21024705527156,6.14810230938151,6.15951665046335,211442.428668819,0.0,1.0
2015-10-19,14.69,14.74,14.62,14.65,74253,6.21024705527156,6.23138472394165,6.18065431913344,6.19333692033549,175641.413343467,0.0,1.0
2015-10-20,14.73,14.78,14.61,14.61,96819,6.22715719020763,6.24829485887772,6.17642678539942,6.17642678539942,229020.053041643,0.0,1.0
2015-10-21,14.6,14.66,14.53,14.66,85456,6.2187021227396,6.24425843283305,6.18888642763057,6.24425843283305,200629.902409661,0.11,1.0
2015-10-22,14.5502,14.62,14.54,14.57,86293,6.19749038536203,6.22722089277075,6.19314581264615,6.20592396769287,202594.974824903,0.0,1.0
2015-10-23,14.665,14.67,14.6,14.6,107668,6.24638812534084,6.24851781784862,6.2187021227396,6.2187021227396,252778.275751772,0.0,1.0
2015-10-26,14.64,14.68,14.62,14.66,58319,6.2357396628019,6.2527772028642,6.22722089277075,6.24425843283305,136918.826982647,0.0,1.0
2015-10-27,14.69,14.72,14.6001,14.64,147034,6.25703658787977,6.2698147429265,6.21874471658975,6.2357396628019,345200.068700877,0.0,1.0
2015-10-28,14.7,14.72,14.62,14.69,103352,6.26129597289535,6.2698147429265,6.22722089277075,6.25703658787977,242645.357538889,0.0,1.0
2015-10-29,14.72,14.74,14.67,14.74,80359,6.2698147429265,6.27833351295765,6.24851781784862,6.27833351295765,188663.386160574,0.0,1.0
2015-10-30,14.77,14.78,14.704,14.74,73818,6.29111166800437,6.29537105301995,6.26299972690158,6.27833351295765,173306.70913776,0.0,1.0
2015-11-02,14.86,14.87,14.79,14.79,105861,6.32944613314455,6.33370551816013,6.29963043803552,6.29963043803552,248535.879271077,0.0,1.0
2015-11-03,14.82,14.83,14.75,14.81,81424,6.31240859308225,6.31666797809783,6.28259289797322,6.30814920806668,191163.747119035,0.0,1.0
2015-11-04,14.75,14.79,14.75,14.75,39438,6.28259289797322,6.29963043803552,6.28259289797322,6.28259289797322,92590.8314364378,0.0,1.0
2015-11-05,14.78,14.79,14.75,14.77,51764,6.29537105301995,6.29963043803552,6.28259289797322,6.29111166800437,121529.281365073,0.0,1.0
2015-11-06,14.72,14.75,14.65,14.69,82809,6.2698147429265,6.28259289797322,6.23999904781747,6.25703658787977,194415.390243419,0.0,1.0
2015-11-09,14.5,14.71,14.5,14.71,75003,6.17610827258385,6.26555535791092,6.17610827258385,6.26555535791092,176088.800908442,0.0,1.0
2015-11-10,14.58,14.58,14.47,14.5,78531,6.21018335270845,6.21018335270845,6.16333011753712,6.17610827258385,184371.68678774,0.0,1.0
2015-11-11,14.45,14.58,14.45,14.58,64643,6.15481134750597,6.21018335270845,6.15481134750597,6.21018335270845,151766.040786694,0.0,1.0
2015-11-12,14.27,14.42,14.26,14.37,98795,6.07814241722562,6.14203319245925,6.07388303221005,6.12073626738137,231946.629944796,0.0,1.0
2015-11-13,14.25,14.26,14.16,14.23,82281,6.06962364719447,6.07388303221005,6.0312891820543,6.06110487716332,193175.774669647,0.0,1.0
2015-11-16,14.24,14.29,14.2,14.21,115643,6.0653642621789,6.08666118725677,6.0483267221166,6.05258610713217,271501.635980627,0.0,1.0
2015-11-17,14.22,14.3,14.18,14.29,90747,6.05684549214775,6.09092057227235,6.03980795208545,6.08666118725677,213051.88347184,0.0,1.0
2015-11-18,14.15,14.19,14.11,14.15,111676,6.07388303221005,6.09105301958025,6.05671304483984,6.07388303221005,260165.596146658,0.11,1.0
2015-11-19,14.0,14.12,13.97,14.12,92920,6.00949557957178,6.06100554168239,5.99661808904412,6.06100554168239,216470.747465413,0.0,1.0
2015-11-20,14.05,14.08,13.97,14.04,98443,6.03095806378453,6.04383555431219,5.99661808904412,6.02666556694198,229337.384769024,0.0,1.0
2015-11-23,14.11,14.13,14.06,14.06,285199,6.05671304483984,6.06529803852494,6.03525056062709,6.03525056062709,664412.83584146,0.0,1.0
2015-11-24,14.1,14.17,14.07,14.13,214355,6.05242054799729,6.08246802589515,6.03954305746964,6.06529803852494,499371.363247403,0.0,1.0
2015-11-25,14.09,14.112,14.08,14.09,95058,6.04812805115474,6.05757154420835,6.04383555431219,6.04812805115474,221451.53156013,0.0,1.0
2015-11-27,14.07,14.14,14.04,14.14,200932,6.03954305746964,6.0695905353675,6.02666556694198,6.0695905353675,468100.519045635,0.0,1.0
2015-11-30,14.05,14.14,14.04,14.13,163665,6.03095806378453,6.0695905353675,6.02666556694198,6.06529803852494,381281.585061633,0.0,1.0
2015-12-01,14.15,14.16,14.04,14.07,90015,6.07388303221005,6.0781755290526,6.02666556694198,6.03954305746964,209703.124549066,0.0,1.0
2015-12-02,14.14,14.19,14.1001,14.11,78834,6.0695905353675,6.09105301958025,6.05246347296572,6.05671304483984,183655.347672066,0.0,1.0
2015-12-03,14.15,14.19,14.1,14.19,53822,6.07388303221005,6.09105301958025,6.05242054799729,6.09105301958025,125386.230844635,0.0,1.0
2015-12-04,14.08,14.1499,14.02,14.14,99820,6.04383555431219,6.07384010724162,6.01808057325688,6.0695905353675,232545.307920766,0.0,1.0
2015-12-07,14.0599,14.07,14.01,14.07,138922,6.03520763565866,6.03954305746964,6.01378807641433,6.03954305746964,323639.143127315,0.0,1.0
2015-12-08,14.01,14.0684,13.96,13.97,81468,6.01378807641433,6.03885625797483,5.99232559220157,5.99661808904412,189791.636402414,0.0,1.0
2015-12-09,13.969,14.17,13.95,14.02,103817,5.99618883935987,6.08246802589515,5.98803309535902,6.01808057325688,241856.904752656,0.0,1.0
2015-12-10,13.97,14.02,13.92,14.0,128695,5.99661808904412,6.01808057325688,5.97515560483137,6.00949557957178,299813.848956752,0.0,1.0
2015-12-11,13.66,13.89,13.54,13.88,382477,5.86355068692503,5.96227811430371,5.81204072481442,5.95798561746116,891036.182504616,0.0,1.0
2015-12-14,13.58,13.69,13.41,13.69,328722,5.82921071218462,5.87642817745269,5.75623826586125,5.87642817745269,765806.037971649,0.0,1.0
2015-12-15,13.81,13.81,13.62,13.65,162542,5.9279381395633,5.9279381395633,5.84638069955483,5.85925819008248,378665.392106363,0.0,1.0
2015-12-16,14.02,14.07,13.78,13.81,205010,6.06529803852494,6.08692891598045,5.9614698267385,5.9744483532118,473882.764168174,0.11,1.0
2015-12-17,14.09,14.11,13.95,14.05,165291,6.09558126696266,6.10423361794486,6.03501481008723,6.07827656499825,382071.87928453,0.0,1.0
2015-12-18,14.02,14.14,14.02,14.03,148279,6.06529803852494,6.11721214441817,6.06529803852494,6.06962421401605,342748.462943723,0.0,1.0
2015-12-21,13.89,14.07,13.87,14.0,214582,6.00905775714062,6.08692891598045,6.00040540615841,6.05664568754274,496008.542513706,0.0,1.0
2015-12-22,13.91,13.95,13.77,13.87,110477,6.01771010812282,6.03501481008723,5.95714365124739,6.00040540615841,255368.743656443,0.0,1.0
2015-12-23,14.0,14.02,13.92,13.94,98896,6.05664568754274,6.06529803852494,6.02203628361392,6.03068863459613,228599.140750089,0.0,1.0
2015-12-24,14.06,14.08,14.0007,14.05,44539,6.08260274048935,6.09125509147156,6.05694851982712,6.07827656499825,102952.36541284,0.0,1.0
2015-12-28,13.96,14.086,13.9348,14.07,98149,6.03934098557833,6.09385079676622,6.02843902334075,6.08692891598045,226872.442419112,0.0,1.0
2015-12-29,13.99,14.05,13.92,14.0,114035,6.05231951205164,6.07827656499825,6.02203628361392,6.05664568754274,263593.097955795,0.0,1.0
2015-12-30,13.97,14.06,13.97,14.0,129387,6.04366716106943,6.08260274048935,6.04366716106943,6.05664568754274,299079.406894432,0.0,1.0
2015-12-31,14.1,14.15,13.98,14.0,159552,6.09990744245376,6.12153831990927,6.04799333656054,6.05664568754274,368806.12062124,0.0,1.0
2016-01-04,14.06,14.06,13.94,13.96,95608,6.08260274048935,6.08260274048935,6.03068863459613,6.03934098557833,220998.894281209,0.0,1.0
2016-01-05,14.13,14.16,14.01,14.05,78008,6.11288596892707,6.12586449540037,6.06097186303384,6.07827656499825,180316.309776259,0.0,1.0
2016-01-06,14.04,14.074,14.0101,14.03,79771,6.07395038950715,6.08865938617689,6.06101512478875,6.06962421401605,184391.502758204,0.0,1.0
2016-01-07,13.98,14.0,13.96,13.98,99740,6.04799333656054,6.05664568754274,6.03934098557833,6.04799333656054,230550.055597939,0.0,1.0
2016-01-08,13.99,14.02,13.93,14.02,65580,6.05231951205164,6.06529803852494,6.02636245910503,6.06529803852494,151588.857490604,0.0,1.0
2016-01-11,13.82,14.02,13.82,13.98,103847,5.97877452870291,6.06529803852494,5.97877452870291,6.04799333656054,240043.429152589,0.0,1.0
2016-01-12,13.82,13.91,13.79,13.91,52314,5.97877452870291,6.01771010812282,5.9657960022296,6.01771010812282,120924.359419998,0.0,1.0
2016-01-13,13.59,13.87,13.58,13.87,118362,5.87927249240756,6.00040540615841,5.87494631691646,6.00040540615841,273595.003816757,0.0,1.0
2016-01-14,13.55,13.61,13.45,13.57,138269,5.86196779044315,5.88792484338976,5.81870603553213,5.87062014142536,319610.243006532,0.0,1.0
2016-01-15,13.26,13.35,13.2,13.27,94890,5.7365087012012,5.77544428062111,5.71055164825458,5.7408348766923,219339.229754246,0.0,1.0
2016-01-19,13.02,13.2883,13.0,13.28,148959,5.63268048941475,5.74875177784101,5.62402813843254,5.7451610521834,344320.290072323,0.0,1.0
2016-01-20,12.74,12.91,12.54,12.87,156668,5.55913550606602,5.63331549319562,5.47186493297236,5.61586137857689,359039.695618511,0.11,1.0
2016-01-21,12.89,12.99,12.71,12.71,115284,5.62458843588626,5.66822372243309,5.54604492010197,5.54604492010197,264199.021304187,0.0,1.0
2016-01-22,13.2,13.2,13.02,13.02,106376,5.75985782418143,5.75985782418143,5.68131430839714,5.68131430839714,243784.350736045,0.0,1.0
2016-01-25,12.95,13.16,12.92,13.16,83244,5.65076960781436,5.7424037095627,5.63767902185031,5.7424037095627,190772.208888014,0.0,1.0
2016-01-26,13.22,13.23,12.95,12.95,64494,5.76858488149079,5.77294841014548,5.65076960781436,5.65076960781436,147802.398251208,0.0,1.0
2016-01-27,13.19,13.31,13.15,13.17,67310,5.75549429552674,5.80785663938294,5.73804018090801,5.74676723821738,154255.890878048,0.0,1.0
2016-01-28,13.41,13.53,13.29,13.31,99667,5.85149192592977,5.90385426978596,5.79912958207357,5.80785663938294,228409.179559388,0.0,1.0
2016-01-29,13.42,13.522,13.4,13.51,122801,5.85585545458445,5.90036344686222,5.84712839727509,5.8951272124766,281425.904853887,0.0,1.0
2016-02-01,13.35,13.44,13.26,13.44,108777,5.82531075400167,5.86458251189382,5.78603899610953,5.86458251189382,249286.77822079,0.0,1.0
2016-02-02,13.24,13.34,13.23,13.34,48372,5.77731193880016,5.82094722534699,5.77294841014548,5.82094722534699,110855.236273257,0.0,1.0
2016-02-03,13.22,13.28,13.18,13.26,97668,5.76858488149079,5.79476605341889,5.75113076687206,5.78603899610953,223828.024814696,0.0,1.0
2016-02-04,13.24,13.29,13.17,13.21,61222,5.77731193880016,5.79912958207357,5.74676723821738,5.76422135283611,140303.879829681,0.0,1.0
2016-02-05,13.21,13.2871,13.18,13.27,57301,5.76422135283611,5.79786415876372,5.75113076687206,5.79040252476421,131318.033029312,0.0,1.0
2016-02-08,13.07,13.14,13.043,13.11,60820,5.70313195167055,5.73367665225333,5.69135042430291,5.72058606628928,139382.607089628,0.0,1.0
2016-02-09,12.95,13.0098,12.79,13.0,106178,5.65076960781436,5.67686350916936,5.58095314933943,5.67258725108777,243330.58953572,0.0,1.0
2016-02-10,12.91,12.99,12.88,12.94,90184,5.63331549319562,5.66822372243309,5.62022490723158,5.64640607915967,206676.768131717,0.0,1.0
2016-02-11,12.9,12.96,12.81,12.85,198084,5.62895196454094,5.65513313646904,5.5896802066488,5.60713432126753,453953.705076322,0.0,1.0
2016-02-12,13.13,13.13,12.93,12.98,46184,5.72931312359865,5.72931312359865,5.64204255050499,5.6638601937784,105840.945837346,0.0,1.0
2016-02-16,13.15,13.1799,13.1,13.16,124337,5.73804018090801,5.75108713158552,5.7162225376346,5.7424037095627,284945.991741254,0.0,1.0
2016-02-17,13.14,13.18,13.0902,13.1,71571,5.78167546745484,5.79927569718834,5.75976318143663,5.76407523772134,162659.240438826,0.11,1.0
2016-02-18,13.16,13.19,13.123,13.17,75871,5.79047558232159,5.80367575462172,5.7741953698181,5.79487563975497,172431.840149421,0.0,1.0
2016-02-19,13.2,13.2299,13.08,13.14,35896,5.80807581205509,5.82123198378088,5.75527512285459,5.78167546745484,81580.7533049993,0.0,1.0
2016-02-22,13.16,13.28,13.15,13.28,93677,5.79047558232159,5.84327627152209,5.78607552488822,5.84327627152209,212899.49374171,0.0,1.0
2016-02-23,13.18,13.23,13.13,13.19,87170,5.79927569718834,5.82127598435522,5.77727541002147,5.80367575462172,198111.050412213,0.0,1.0
2016-02-24,13.34,13.34,13.06,13.14,102873,5.86967661612234,5.86967661612234,5.74647500798784,5.78167546745484,233799.220936739,0.0,1.0
2016-02-25,13.33,13.3899,13.25,13.3,113894,5.86527655868897,5.89163290271489,5.83007609922197,5.85207638638884,258846.621264753,0.0,1.0
2016-02-26,13.3,13.4,13.3,13.4,51104,5.85207638638884,5.89607696072259,5.85207638638884,5.89607696072259,116143.938514004,0.0,1.0
2016-02-29,13.44,13.49,13.35,13.37,162731,5.91367719045609,5.93567747762297,5.87407667355572,5.88287678842247,369838.354303428,0.0,1.0
2016-03-01,13.68,13.68,13.4632,13.48,131409,6.0192785688571,6.0192785688571,5.92388532370152,5.93127742018959,298652.919853372,0.0,1.0
2016-03-02,13.55,13.67,13.54,13.67,109637,5.96207782222322,6.01487851142372,5.95767776478984,6.01487851142372,249171.747551265,0.0,1.0
2016-03-03,13.57,13.62,13.54,13.54,113409,5.97087793708997,5.99287822425685,5.95767776478984,5.95767776478984,257744.362925303,0.0,1.0
2016-03-04,13.81,13.81,13.61,13.61,101418,6.07647931549097,6.07647931549097,5.98847816682347,5.98847816682347,230492.445918387,0.0,1.0
2016-03-07,13.77,13.91,13.75,13.8,64087,6.05887908575747,6.12047988982472,6.05007897089072,6.0720792580576,145650.371547178,0.0,1.0
2016-03-08,13.86,13.89,13.78,13.8,102333,6.09847960265785,6.11167977495797,6.06327914319085,6.0720792580576,232571.964228897,0.0,1.0
2016-03-09,13.87,13.89,13.85,13.88,51384,6.10287966009122,6.11167977495797,6.09407954522447,6.1072797175246,116780.293843996,0.0,1.0
2016-03-10,13.93,13.96,13.85,13.91,62903,6.12928000469147,6.1424801769916,6.09407954522447,6.12047988982472,142959.497580354,0.0,1.0
2016-03-11,14.09,14.11,13.95,13.95,58629,6.19968092362547,6.20848103849222,6.13808011955822,6.13808011955822,133245.988007544,0.0,1.0
2016-03-14,13.94,14.1,13.94,14.1,57342,6.13368006212485,6.20408098105885,6.13368006212485,6.20408098105885,130321.026187187,0.0,1.0
2016-03-15,13.83,13.94,13.77,13.94,129423,6.08527943035772,6.13368006212485,6.05887908575747,6.13368006212485,294139.342405642,0.0,1.0
2016-03-16,13.87,13.88,13.68,13.77,94442,6.15128029185835,6.15571524520504,6.06701617827125,6.10693075839145,212949.252488747,0.11,1.0
2016-03-17,13.91,13.92,13.84,13.86,133504,6.16902010524511,6.1734550585918,6.13797543181828,6.14684533851166,301026.841916284,0.0,1.0
2016-03-18,13.94,13.98,13.92,13.92,110701,6.18232496528517,6.20006477867193,6.1734550585918,6.1734550585918,249610.292028513,0.0,1.0
2016-03-21,13.96,14.03,13.94,13.94,100095,6.19119487197855,6.22223954540538,6.18232496528517,6.18232496528517,225695.722537231,0.0,1.0
2016-03-22,13.94,14.0,13.9,13.96,155288,6.18232496528517,6.20893468536531,6.16458515189842,6.19119487197855,350145.735165209,0.0,1.0
2016-03-23,13.98,14.05,13.94,13.95,88412,6.20006477867193,6.23110945209876,6.18232496528517,6.18675991863186,199352.717128345,0.0,1.0
2016-03-24,13.91,13.95,13.86,13.95,85660,6.16902010524511,6.18675991863186,6.14684533851166,6.18675991863186,193147.465832851,0.0,1.0
2016-03-28,13.79,13.98,13.79,13.98,89506,6.11580066508483,6.20006477867193,6.11580066508483,6.20006477867193,201819.484903516,0.0,1.0
2016-03-29,13.86,13.8918,13.72,13.79,133286,6.14684533851166,6.16094849015413,6.08475599165801,6.11580066508483,300535.292213371,0.0,1.0
2016-03-30,13.87,13.9,13.86,13.88,75305,6.15128029185835,6.16458515189842,6.14684533851166,6.15571524520504,169798.854944465,0.0,1.0
2016-03-31,13.94,14.02,13.86,13.86,158919,6.18232496528517,6.21780459205869,6.14684533851166,6.14684533851166,358332.968978413,0.0,1.0
2016-04-01,13.95,13.9615,13.8802,13.92,140433,6.18675991863186,6.19186011498056,6.15580394427197,6.1734550585918,316650.456097417,0.0,1.0
2016-04-04,13.86,13.95,13.81,13.95,96697,6.14684533851166,6.18675991863186,6.12467057177821,6.18675991863186,218033.860654205,0.0,1.0
2016-04-05,13.78,13.86,13.73,13.81,107134,6.11136571173814,6.14684533851166,6.0891909450047,6.12467057177821,241567.366384972,0.0,1.0
2016-04-06,13.91,13.91,13.79,13.84,79482,6.16902010524511,6.16902010524511,6.11580066508483,6.13797543181828,179217.217830103,0.0,1.0
2016-04-07,13.85,13.9,13.78,13.88,110797,6.14241038516497,6.16458515189842,6.11136571173814,6.15571524520504,249826.754283007,0.0,1.0
2016-04-08,13.89,13.9,13.85,13.88,43461,6.16015019855173,6.16458515189842,6.14241038516497,6.15571524520504,97996.5212766931,0.0,1.0
2016-04-11,13.94,13.97,13.91,13.97,45664,6.18232496528517,6.19562982532524,6.16902010524511,6.19562982532524,102963.8790543,0.0,1.0
2016-04-12,13.98,14.0,13.95,13.96,83717,6.20006477867193,6.20893468536531,6.18675991863186,6.19119487197855,188766.359994499,0.0,1.0
2016-04-13,14.01,14.04,13.96,13.98,112966,6.213369638712,6.22667449875207,6.19119487197855,6.20006477867193,254717.44834548,0.0,1.0
2016-04-14,13.99,14.06,13.95,14.04,118932,6.20449973201862,6.23554440544545,6.18675991863186,6.22667449875207,268169.67553622,0.0,1.0
2016-04-15,14.11,14.12,13.9988,14.01,135594,6.2577191721789,6.26215412552559,6.20840249096371,6.213369638712,305739.40558183,0.0,1.0
2016-04-18,14.17,14.1799,14.07,14.1,134896,6.28432889225903,6.28871949607226,6.23997935879214,6.25328421883221,304165.544606447,0.0,1.0
2016-04-19,14.23,14.29,14.18,14.19,93997,6.31093861233917,6.33754833241931,6.28876384560572,6.29319879895241,211945.859746562,0.0,1.0
2016-04-20,14.21,14.24,14.17,14.17,93915,6.35085319245938,6.36426104578617,6.33297605469031,6.33297605469031,210134.309447515,0.11,1.0
2016-04-21,14.21,14.27,14.18,14.24,84520,6.35085319245938,6.37766889911297,6.33744533913258,6.36426104578617,189113.047271511,0.0,1.0
2016-04-22,14.21,14.27,14.21,14.23,50911,6.35085319245938,6.37766889911297,6.35085319245938,6.35979176134391,113913.08979697,0.0,1.0
2016-04-25,14.14,14.22,14.0604,14.2,89853,6.31956820136352,6.35532247690164,6.28399269720308,6.34638390801711,201045.606205479,0.0,1.0
2016-04-26,14.23,14.23,14.16,14.18,61812,6.35979176134391,6.35979176134391,6.32850677024805,6.33744533913258,138304.018906137,0.0,1.0
2016-04-27,14.4,14.4,14.19,14.19,81210,6.43576959686242,6.43576959686242,6.34191462357485,6.34191462357485,181706.940001413,0.0,1.0
2016-04-28,14.43,14.43,14.3536,14.38,105156,6.44917745018922,6.44917745018922,6.41503211705031,6.42683102797789,235285.986735484,0.0,1.0
2016-04-29,14.41,14.45,14.36,14.42,85709,6.44023888130469,6.45811601907375,6.41789245909336,6.44470816574695,191773.428402674,0.0,1.0
2016-05-02,14.4,14.48,14.36,14.48,84272,6.43576959686242,6.47152387240055,6.41789245909336,6.47152387240055,188558.148599915,0.0,1.0
2016-05-03,14.37,14.39,14.31,14.38,91662,6.42236174353563,6.43130031242016,6.39554603688203,6.42683102797789,205093.234015633,0.0,1.0
2016-05-04,14.33,14.38,14.26,14.36,97891,6.40448460576656,6.42683102797789,6.3731996146707,6.41789245909336,219030.588150208,0.0,1.0
2016-05-05,14.34,14.4,14.29,14.36,166882,6.40895389020883,6.43576959686242,6.3866074679975,6.41789245909336,373397.581102276,0.0,1.0
2016-05-06,14.32,14.355,14.285,14.3,117156,6.4000153213243,6.41565781687223,6.38437282577637,6.39107675243977,262135.922457894,0.0,1.0
2016-05-09,14.3,14.3401,14.28,14.3,49274,6.39107675243977,6.40899858305325,6.38213818355524,6.39107675243977,110250.311065505,0.0,1.0
2016-05-10,14.37,14.39,14.32,14.35,72120,6.42236174353563,6.43130031242016,6.4000153213243,6.41342317465109,161368.113691687,0.0,1.0
2016-05-11,14.46,14.46,14.35,14.37,120630,6.46258530351602,6.46258530351602,6.41342317465109,6.42236174353563,269908.978849532,0.0,1.0
2016-05-12,14.41,14.48,14.37,14.47,82946,6.44023888130469,6.47152387240055,6.42236174353563,6.46705458795828,185591.230702589,0.0,1.0
2016-05-13,14.44,14.46,14.39,14.44,121325,6.45364673463148,6.46258530351602,6.43130031242016,6.45364673463148,271464.037626788,0.0,1.0
2016-05-16,14.57,14.57,14.44,14.45,116449,6.51174743238094,6.51174743238094,6.45364673463148,6.45811601907375,260554.013744915,0.0,1.0
2016-05-17,14.5695,14.61,14.52,14.56,70641,6.51152396815882,6.52962457015,6.48940101016961,6.50727814793867,158058.8591139,0.0,1.0
2016-05-18,14.5,14.63,14.43,14.49,86356,6.52962457015,6.58816603181341,6.49810224463893,6.52512138079128,191766.308544633,0.11,1.0
2016-05-19,14.3,14.45,14.3,14.41,150335,6.43956078297552,6.50710862335638,6.43956078297552,6.48909586592148,333841.169056665,0.0,1.0
2016-05-20,14.52,14.52,14.36,14.36,89236,6.53863094886745,6.53863094886745,6.46657991912786,6.46657991912786,198161.775780361,0.0,1.0
2016-05-23,14.44,14.57,14.42,14.52,109326,6.50260543399765,6.56114689566107,6.49359905528021,6.53863094886745,242774.601046257,0.0,1.0
2016-05-24,14.42,14.52,14.41,14.5,74520,6.49359905528021,6.53863094886745,6.48909586592148,6.52962457015,165482.714724466,0.0,1.0
2016-05-25,14.48,14.55,14.46,14.46,91983,6.52061819143255,6.55214051694362,6.5116118127151,6.5116118127151,204261.896786106,0.0,1.0
2016-05-26,14.57,14.6101,14.51,14.52,148246,6.56114689566107,6.57920468498955,6.53412775950872,6.53863094886745,329202.234662416,0.0,1.0
2016-05-27,14.6,14.69,14.585,14.6,125724,6.57465646373724,6.61518516796576,6.56790167969916,6.57465646373724,279188.792619684,0.0,1.0
2016-05-31,14.71,14.79,14.67,14.68,99865,6.62419154668321,6.660217061553,6.60617878924831,6.61068197860703,221765.04704722,0.0,1.0
2016-06-01,14.75,14.8,14.67,14.72,79931,6.6422043041181,6.66472025091172,6.60617878924831,6.62869473604193,177498.64292326,0.0,1.0
2016-06-02,14.57,14.71,14.57,14.68,135624,6.56114689566107,6.62419154668321,6.56114689566107,6.61068197860703,301173.211242499,0.0,1.0
2016-06-03,14.75,14.75,14.6,14.6,36494,6.6422043041181,6.6422043041181,6.57465646373724,6.57465646373724,81040.3407293973,0.0,1.0
2016-06-06,14.78,14.79,14.71,14.71,81954,6.65571387219428,6.660217061553,6.62419154668321,6.62419154668321,181991.01452669,0.0,1.0
2016-06-07,14.86,14.91,14.8,14.82,108036,6.69173938706407,6.71425533385769,6.66472025091172,6.67372662962917,239909.964680253,0.0,1.0
2016-06-08,14.91,14.92,14.88,14.91,75412,6.71425533385769,6.71875852321641,6.70074576578152,6.71425533385769,167463.533048866,0.0,1.0
2016-06-09,14.9,14.96,14.9,14.91,81772,6.70975214449897,6.73677128065131,6.70975214449897,6.71425533385769,181586.856527765,0.0,1.0
2016-06-10,14.79,14.9396,14.79,14.9,226031,6.660217061553,6.72758477435951,6.660217061553,6.70975214449897,501935.366235721,0.0,1.0
2016-06-13,14.76,14.87,14.76,14.79,87681,6.64670749347683,6.69624257642279,6.64670749347683,6.660217061553,194708.667602737,0.0,1.0
2016-06-14,14.73,14.78,14.7,14.76,68355,6.63319792540065,6.65571387219428,6.61968835732448,6.64670749347683,151792.417672986,0.0,1.0
2016-06-15,14.65,14.72,14.64,14.66,69929,6.64670749347683,6.67846650539105,6.6421704917748,6.65124449517886,154130.42487659,0.11,1.0
2016-06-16,14.6,14.67,14.586,14.67,98718,6.62402248496667,6.65578149688089,6.61767068258382,6.65578149688089,217584.225185077,0.0,1.0
2016-06-17,14.69,14.71,14.65,14.66,85353,6.66485550028495,6.67392950368902,6.64670749347683,6.65124449517886,188126.444743835,0.0,1.0
2016-06-20,14.67,14.81,14.67,14.81,68304,6.65578149688089,6.71929952070934,6.65578149688089,6.71929952070934,150548.764329114,0.0,1.0
2016-06-21,14.72,14.7499,14.7,14.7,69158,6.67846650539105,6.69203214048013,6.66939250198699,6.66939250198699,152431.064702988,0.0,1.0
2016-06-22,14.8,14.85,14.72,14.77,74212,6.71476251900731,6.73744752751747,6.67846650539105,6.70115151390121,163570.580030338,0.0,1.0
2016-06-23,14.99,15.01,14.8801,14.89,103285,6.80096555134591,6.81003955474998,6.75110390264058,6.75559553432559,227650.344397584,0.0,1.0
2016-06-24,14.85,14.97,14.6986,14.79,165047,6.73744752751747,6.79189154794185,6.6687573217487,6.71022551730527,363779.894387258,0.0,1.0
2016-06-27,14.6,14.82,14.6,14.82,102099,6.62402248496667,6.72383652241137,6.62402248496667,6.72383652241137,225036.283222626,0.0,1.0
2016-06-28,14.79,14.79,14.66,14.7,200594,6.71022551730527,6.71022551730527,6.65124449517886,6.66939250198699,442128.994375649,0.0,1.0
2016-06-29,14.82,14.95,14.79,14.86,195304,6.72383652241137,6.78281754453779,6.71022551730527,6.7419845292195,430469.311731865,0.0,1.0
2016-06-30,15.02,15.02,14.83,14.89,84531,6.81457655645201,6.81457655645201,6.7283735241134,6.75559553432559,186314.675531511,0.0,1.0
2016-07-01,15.04,15.05,14.94,15.02,81082,6.82365055985607,6.82818756155811,6.77828054283575,6.81457655645201,178712.738775668,0.0,1.0
2016-07-05,14.94,14.96,14.87,14.94,97693,6.77828054283575,6.78735454623982,6.74652153092153,6.77828054283575,215325.023916669,0.0,1.0
2016-07-06,14.92,14.96,14.8701,14.94,60173,6.76920653943169,6.78735454623982,6.74656690093855,6.77828054283575,132627.236998943,0.0,1.0
2016-07-07,14.98,15.02,14.91,14.91,124243,6.79642854964388,6.81457655645201,6.76466953772966,6.76466953772966,273843.847015433,0.0,1.0
2016-07-08,15.04,15.1,15.0,15.0,66331,6.82365055985607,6.85087257006827,6.80550255304795,6.80550255304795,146200.077399779,0.0,1.0
2016-07-11,15.07,15.19,15.06,15.08,77437,6.83726156496217,6.89170558538655,6.83272456326014,6.8417985666642,170678.798655329,0.0,1.0
2016-07-12,15.13,15.16,15.01,15.14,103270,6.86448357517436,6.87809458028046,6.81003955474998,6.86902057687639,227617.282915607,0.0,1.0
2016-07-13,14.92,15.0748,14.92,15.05,172584,6.76920653943169,6.83943932577915,6.76920653943169,6.82818756155811,380392.187031152,0.0,1.0
2016-07-14,14.97,15.02,14.93,14.99,116728,6.79189154794185,6.81457655645201,6.77374354113372,6.80096555134591,257280.044545105,0.0,1.0
2016-07-15,15.05,15.06,14.94,15.01,77457,6.82818756155811,6.83272456326014,6.77828054283575,6.81003955474998,170722.880631298,0.0,1.0
2016-07-18,15.09,15.12,15.021,15.08,121314,6.84633556836623,6.85994657347233,6.81503025662221,6.8417985666642,267388.041634782,0.0,1.0
2016-07-19,15.06,15.13,15.01,15.12,85755,6.83272456326014,6.86448357517436,6.81003955474998,6.85994657347233,189012.49246081,0.0,1.0
2016-07-20,15.01,15.03,14.91,15.0,71213,6.85994657347233,6.86908707523578,6.81424406465506,6.8553763225906,155818.579423563,0.11,1.0
2016-07-21,15.09,15.09,15.01,15.05,97365,6.89650858052615,6.89650858052615,6.85994657347233,6.87822757699924,213040.820995819,0.0,1.0
2016-07-22,15.04,15.12,15.01,15.1,103891,6.87365732611751,6.91021933317133,6.85994657347233,6.90107883140787,227320.124624625,0.0,1.0
2016-07-25,14.93,15.07,14.93,15.07,94059,6.82338456641851,6.88736807876269,6.82338456641851,6.88736807876269,205807.082442826,0.0,1.0
2016-07-26,14.9,14.99,14.892,14.97,88222,6.80967381377333,6.85080607170888,6.80601761306795,6.84166556994542,193035.354695149,0.0,1.0
2016-07-27,14.92,14.99,14.89,14.95,83702,6.81881431553679,6.85080607170888,6.80510356289161,6.83252506818197,183145.306824752,0.0,1.0
2016-07-28,14.95,14.9699,14.9,14.9,54530,6.83252506818197,6.8416198674366,6.80967381377333,6.80967381377333,119315.112914312,0.0,1.0
2016-07-29,15.1,15.14,14.9175,14.96,86385,6.90107883140787,6.91935983493478,6.81767175281635,6.8370953190637,189015.881700034,0.0,1.0
2016-08-01,14.95,15.14,14.95,15.14,67195,6.83252506818197,6.91935983493478,6.83252506818197,6.91935983493478,147026.939524614,0.0,1.0
2016-08-02,14.81,14.99,14.81,14.95,113408,6.76854155583779,6.85080607170888,6.76854155583779,6.83252506818197,248143.92674466,0.0,1.0
2016-08-03,14.91,14.91,14.79,14.79,48044,6.81424406465506,6.81424406465506,6.75940105407433,6.75940105407433,105123.331833032,0.0,1.0
2016-08-04,14.99,14.99,14.91,14.91,45306,6.85080607170888,6.85080607170888,6.81424406465506,6.81424406465506,99132.4134549023,0.0,1.0
2016-08-05,15.0,15.04,14.9983,15.02,35687,6.8553763225906,6.87365732611751,6.85459937994071,6.86451682435406,78085.4288386771,0.0,1.0
2016-08-08,14.98,15.06,14.94,14.99,84781,6.84623582082715,6.88279782788097,6.82795481730024,6.85080607170888,185506.227544256,0.0,1.0
2016-08-09,15.07,15.07,14.95,14.95,42308,6.88736807876269,6.88736807876269,6.83252506818197,6.83252506818197,92572.5985178566,0.0,1.0
2016-08-10,15.06,15.09,15.05,15.08,117747,6.88279782788097,6.89650858052615,6.87822757699924,6.89193832964442,257637.935087502,0.0,1.0
2016-08-11,15.1324,15.15,15.08,15.08,100407,6.91588644426467,6.92393008581651,6.89193832964442,6.89193832964442,219696.910735143,0.0,1.0
2016-08-12,15.17,15.2,15.09,15.13,94372,6.93307058757996,6.94678134022514,6.89650858052615,6.91478958405306,206491.946377214,0.0,1.0
2016-08-15,15.2,15.21,15.175,15.2,60922,6.94678134022514,6.95135159110687,6.93535571302083,6.94678134022514,133301.216008908,0.0,1.0
2016-08-16,15.25,15.25,15.16,15.2,56120,6.96963259463378,6.96963259463378,6.92850033669824,6.94678134022514,122794.134178456,0.0,1.0
2016-08-17,15.16,15.23,15.1,15.19,58878,6.97877309639723,7.01099698272624,6.95115262240094,6.99258333339538,127900.773914085,0.11,1.0
2016-08-18,15.23,15.23,15.16,15.16,63033,7.01099698272624,7.01099698272624,6.97877309639723,6.97877309639723,136926.687083911,0.0,1.0
2016-08-19,15.25,15.25,15.19,15.24,58746,7.02020380739168,7.02020380739168,6.99258333339538,7.01560039505896,127614.030102191,0.0,1.0
2016-08-22,15.24,15.25,15.1955,15.25,40703,7.01560039505896,7.02020380739168,6.99511521017837,7.02020380739168,88419.1922386119,0.0,1.0
2016-08-23,15.25,15.33,15.2401,15.25,48940,7.02020380739168,7.0570311060534,7.01564642918229,7.02020380739168,106312.440561081,0.0,1.0
2016-08-24,15.29,15.29,15.24,15.28,49873,7.03861745672254,7.03861745672254,7.01560039505896,7.03401404438982,108339.197958782,0.0,1.0
2016-08-25,15.23,15.28,15.2,15.28,45545,7.01099698272624,7.03401404438982,6.9971867457281,7.03401404438982,98937.4766112469,0.0,1.0
2016-08-26,15.24,15.3174,15.21,15.24,74848,7.01560039505896,7.05123080651418,7.00179015806081,7.01560039505896,162592.430549975,0.0,1.0
2016-08-29,15.34,15.34,15.266,15.27,56005,7.06163451838612,7.06163451838612,7.02756926712402,7.02941063205711,121659.751402193,0.0,1.0
2016-08-30,15.23,15.34,15.23,15.34,75985,7.01099698272624,7.06163451838612,7.01099698272624,7.06163451838612,165062.337475148,0.0,1.0
2016-08-31,15.2918,15.35,15.25,15.29,123757,7.03944607094243,7.06623793071883,7.02020380739168,7.03861745672254,268837.529761293,0.0,1.0
2016-09-01,15.34,15.34,15.28,15.32,83470,7.06163451838612,7.06163451838612,7.03401404438982,7.05242769372069,181322.014990466,0.0,1.0
2016-09-02,15.28,15.34,15.27,15.34,39366,7.03401404438982,7.06163451838612,7.02941063205711,7.06163451838612,85514.8249923887,0.0,1.0
2016-09-06,15.41,15.41,15.28,15.32,69941,7.09385840471513,7.09385840471513,7.03401404438982,7.05242769372069,151932.946572998,0.0,1.0
2016-09-07,15.41,15.46,15.2795,15.37,107250,7.09385840471513,7.11687546637871,7.03378387377319,7.07544475538427,232979.347163382,0.0,1.0
2016-09-08,15.4,15.45,15.38,15.41,83182,7.08925499238241,7.11227205404599,7.08004816771698,7.09385840471513,180696.392128153,0.0,1.0
2016-09-09,15.17,15.3699,15.14,15.36,97860,6.98337650872995,7.07539872126094,6.9695662717318,7.07084134305155,212581.435090056,0.0,1.0
2016-09-12,15.14,15.15,15.07,15.15,71517,6.9695662717318,6.97416968406452,6.93734238540279,6.97416968406452,155356.493902877,0.0,1.0
2016-09-13,14.98,15.12,14.92,15.1,93592,6.89591167440835,6.96035944706637,6.86829120041205,6.95115262240094,203310.051838837,0.0,1.0
2016-09-14,14.91,15.03,14.87,14.97,116889,6.86368778807934,6.91892873607193,6.84527413874847,6.89130826207563,253918.162336415,0.0,1.0
2016-09-15,15.03,15.11,14.86,14.86,98017,6.91892873607193,6.95575603473365,6.84067072641576,6.84067072641576,212922.486442081,0.0,1.0
2016-09-16,14.9,15.04,14.9,15.0,50028,6.85908437574662,6.92353214840464,6.85908437574662,6.90511849907378,108675.904707596,0.0,1.0
2016-09-19,14.91,14.99,14.91,14.92,114716,6.86368778807934,6.90051508674106,6.86368778807934,6.86829120041205,249197.7509482,0.0,1.0
2016-09-20,15.0031,15.04,14.94,14.94,107898,6.90654555689692,6.92353214840464,6.87749802507748,6.87749802507748,234386.998603586,0.0,1.0
2016-09-21,15.12,15.1399,14.95,15.0,132866,7.01099698272624,7.02022441923129,6.93216963569824,6.95535414953,286540.405729689,0.11,1.0
2016-09-22,15.0799,15.19,15.06,15.19,74070,6.99240300263317,7.04345530209072,6.98317556612812,7.04345530209072,159740.248463851,0.0,1.0
2016-09-23,15.11,15.11,15.055,15.09,62294,7.00636007995989,7.00636007995989,6.98085711474495,6.99708627442718,134343.985929622,0.0,1.0
2016-09-26,15.03,15.11,15.02,15.05,60433,6.96926485782906,7.00636007995989,6.96462795506271,6.97853866336177,130330.531057323,0.0,1.0
2016-09-27,15.15,15.15,15.045,15.06,37908,7.0249076910253,7.0249076910253,6.97622021197859,6.98317556612812,81752.8464799199,0.0,1.0
2016-09-28,15.2895,15.3,15.14,15.14,51776,7.08959248461593,7.0944612325206,7.02027078825895,7.02027078825895,111660.741251038,0.0,1.0
2016-09-29,15.27,15.28,15.22,15.28,76729,7.08055052422154,7.0851874269879,7.05736601038978,7.0851874269879,165474.679686551,0.0,1.0
2016-09-30,15.41,15.42,15.28,15.3,77609,7.14546716295049,7.15010406571684,7.0851874269879,7.0944612325206,167372.498218321,0.0,1.0
2016-10-03,15.39,15.4299,15.346,15.39,82476,7.13619335741778,7.15469459945553,7.11579098524583,7.13619335741778,177868.728666189,0.0,1.0
2016-10-04,15.36,15.375,15.2379,15.35,53553,7.12228264911872,7.12923800326825,7.06566606634155,7.11764574635237,115493.040718032,0.0,1.0
2016-10-05,15.38,15.4,15.32,15.35,50804,7.13155645465143,7.14083026018414,7.10373503805331,7.11764574635237,109564.514418219,0.0,1.0
2016-10-06,15.36,15.39,15.2974,15.33,38516,7.12228264911872,7.13619335741778,7.09325563780135,7.10837194081966,83064.0665564154,0.0,1.0
2016-10-07,15.35,15.39,15.28,15.39,60824,7.11764574635237,7.13619335741778,7.0851874269879,7.13619335741778,131173.76633678,0.0,1.0
2016-10-10,15.35,15.35,15.32,15.34,72438,7.11764574635237,7.11764574635237,7.10373503805331,7.11300884358602,156220.657732205,0.0,1.0
2016-10-11,15.32,15.35,15.3,15.31,63214,7.10373503805331,7.11764574635237,7.0944612325206,7.09909813528696,136328.068940109,0.0,1.0
2016-10-12,15.22,15.3,15.2,15.28,73299,7.05736601038978,7.0944612325206,7.04809220485707,7.0851874269879,158077.500636584,0.0,1.0
2016-10-13,15.2,15.24,15.1337,15.18,42882,7.04809220485707,7.06663981592248,7.01734953951615,7.03881839932436,92479.8344083551,0.0,1.0
2016-10-14,15.22,15.26,15.19,15.26,42035,7.05736601038978,7.07591362145519,7.04345530209072,7.07591362145519,90653.1840715266,0.0,1.0
2016-10-17,15.005,15.21,14.97,15.21,169521,6.95767260091318,7.05272910762342,6.94144344123094,7.05272910762342,365591.017413804,0.0,1.0
2016-10-18,14.99,15.09,14.96,15.06,143486,6.95071724676365,6.99708627442718,6.93680653846459,6.98317556612812,309443.624829001,0.0,1.0
2016-10-19,14.93,14.94,14.89,14.9,205059,6.97390176059542,6.97857282674451,6.95521749599905,6.95988856214814,438998.278882926,0.11,1.0
2016-10-20,14.94,15.0,14.91,14.92,230268,6.97857282674451,7.00659922363907,6.96455962829723,6.96923069444632,492966.68608456,0.0,1.0
2016-10-21,15.07,15.07,14.9542,14.96,106002,7.03929668668271,7.03929668668271,6.98520574067622,6.98791495904269,226933.202435143,0.0,1.0
2016-10-24,15.12,15.12,15.05,15.05,56814,7.06265201742818,7.06265201742818,7.02995455438453,7.02995455438453,121629.619848212,0.0,1.0
2016-10-25,15.1101,15.13,15.07,15.08,42488,7.05802766194058,7.06732308357727,7.03929668668271,7.04396775283181,90959.9621239632,0.0,1.0
2016-10-26,15.1,15.13,15.08,15.08,37053,7.05330988512999,7.06732308357727,7.04396775283181,7.04396775283181,79324.5028379593,0.0,1.0
2016-10-27,15.1,15.14,15.07,15.13,70380,7.05330988512999,7.07199414972636,7.03929668668271,7.06732308357727,150672.240027409,0.0,1.0
2016-10-28,15.02,15.1244,15.02,15.11,48501,7.01594135593725,7.06470728653378,7.01594135593725,7.05798095127908,103832.826279758,0.0,1.0
2016-10-31,15.0,15.08,14.97,15.07,58440,7.00659922363907,7.04396775283181,6.99258602519179,7.03929668668271,125110.623859076,0.0,1.0
2016-11-01,14.8908,15.032,14.87,15.02,47270,6.95559118129097,7.02154663531616,6.94587536370086,7.01594135593725,101197.453624547,0.0,1.0
2016-11-02,14.63,14.89,14.62,14.89,138358,6.83376977612264,6.95521749599905,6.82909870997354,6.95521749599905,296202.185076899,0.0,1.0
2016-11-03,14.56,14.659,14.53,14.6,114737,6.80107231307899,6.847315867955,6.78705911463171,6.81975657767536,245633.430008877,0.0,1.0
2016-11-04,14.58,14.64,14.52,14.52,71740,6.81041444537717,6.83844084227173,6.78238804848262,6.78238804848262,153583.780897503,0.0,1.0
2016-11-07,14.66,14.72,14.63,14.68,85983,6.84778297456991,6.87580937146447,6.83376977612264,6.8571251068681,184075.748995122,0.0,1.0
2016-11-08,14.65,14.68,14.61,14.64,166613,6.84311190842082,6.8571251068681,6.82442764382445,6.83844084227173,356691.587491995,0.0,1.0
2016-11-09,14.5,14.59,14.48,14.51,152333,6.77304591618443,6.81508551152626,6.76370378388624,6.77771698233352,326120.408355999,0.0,1.0
2016-11-10,14.41,14.5418,14.33,14.52,124897,6.7310063208426,6.79257097268764,6.69363779164985,6.78238804848262,267384.352979586,0.0,1.0
2016-11-11,14.3,14.39,14.29,14.39,72775,6.67962459320258,6.72166418854441,6.67495352705348,6.72166418854441,155799.549133201,0.0,1.0
2016-11-14,14.3,14.32,14.2101,14.32,286276,6.67962459320258,6.68896672550076,6.63763170852223,6.68896672550076,612870.789799466,0.0,1.0
2016-11-15,14.49,14.54,14.28,14.28,99224,6.76837485003534,6.7917301807808,6.67028246090439,6.67028246090439,212422.59653992,0.0,1.0
2016-11-16,14.46,14.55,14.37,14.4,75702,6.80574337922808,6.84810277785398,6.76338398060218,6.77750378014414,160842.226778782,0.11,1.0
2016-11-17,14.53,14.55,14.44,14.45,47080,6.83868957815933,6.84810277785398,6.79633017953343,6.80103677938076,100029.748708688,0.0,1.0
2016-11-18,14.64,14.67,14.55,14.56,82905,6.89046217647988,6.90458197602185,6.84810277785398,6.8528093777013,176146.268408958,0.0,1.0
2016-11-21,14.75,14.76,14.65,14.65,80936,6.94223477480043,6.94694137464775,6.8951687763272,6.8951687763272,171962.78125502,0.0,1.0
2016-11-22,14.8,14.81,14.76,14.78,93739,6.96576777403704,6.97047437388436,6.94694137464775,6.95635457434239,199165.008797869,0.0,1.0
2016-11-23,14.74,14.7799,14.67,14.74,46513,6.9375281749531,6.95630750834392,6.90458197602185,6.9375281749531,98825.0573850296,0.0,1.0
2016-11-25,14.89,14.92,14.76,14.8,54776,7.00812717266294,7.02224697220491,6.94694137464775,6.96576777403704,116381.25563439,0.0,1.0
2016-11-28,14.83,14.94,14.79,14.92,107473,6.979887573579,7.03166017189955,6.96106117418971,7.02224697220491,228345.3097487,0.0,1.0
2016-11-29,14.78,14.91,14.76,14.76,102017,6.95635457434239,7.01754037235758,6.94694137464775,6.94694137464775,216753.077188067,0.0,1.0
2016-11-30,14.85,14.89,14.81,14.86,151179,6.98930077327365,7.00812717266294,6.97047437388436,6.99400737312097,321206.401445002,0.0,1.0
2016-12-01,14.83,14.86,14.78,14.85,85587,6.979887573579,6.99400737312097,6.95635457434239,6.98930077327365,181844.649590707,0.0,1.0
2016-12-02,14.82,14.84,14.8,14.83,57053,6.97518097373168,6.98459417342633,6.96576777403704,6.979887573579,121219.143013525,0.0,1.0
2016-12-05,14.86,14.86,14.85,14.86,42118,6.99400737312097,6.99400737312097,6.98930077327365,6.99400737312097,89487.106119637,0.0,1.0
2016-12-06,15.0,15.0,14.82,14.82,88514,7.05989977098348,7.05989977098348,6.97518097373168,6.97518097373168,188063.576406134,0.0,1.0
2016-12-07,15.0,15.0787,15.0,15.0,32235,7.05989977098348,7.09694071178191,7.05989977098348,7.05989977098348,68488.9326598248,0.0,1.0
2016-12-08,15.02,15.03,15.0,15.0,57887,7.06931297067813,7.07401957052545,7.05989977098348,7.05989977098348,122991.122844091,0.0,1.0
2016-12-09,15.005,15.08,14.97,15.03,81445,7.06225307090715,7.09755256976206,7.04577997144152,7.07401957052545,173044.24136744,0.0,1.0
2016-12-12,15.03,15.03,15.0,15.01,47481,7.07401957052545,7.07401957052545,7.05989977098348,7.06460637083081,100881.743807077,0.0,1.0
2016-12-13,15.05,15.08,15.0,15.0,93397,7.08343277022009,7.09755256976206,7.05989977098348,7.05989977098348,198438.369586774,0.0,1.0
2016-12-14,14.95,15.05,14.95,15.01,115486,7.03636677174687,7.08343277022009,7.03636677174687,7.06460637083081,245370.338984102,0.0,1.0
2016-12-15,14.95,14.98,14.91,14.91,128324,7.03636677174687,7.05048657128884,7.01754037235758,7.01754037235758,272646.930188905,0.0,1.0
2016-12-16,15.07,15.07,14.91,14.91,96410,7.09284596991474,7.09284596991474,7.01754037235758,7.01754037235758,204840.018543003,0.0,1.0
2016-12-19,15.13,15.13,15.08,15.09,53426,7.12108556899867,7.12108556899867,7.09755256976206,7.10225916960938,113512.942959013,0.0,1.0
2016-12-20,15.07,15.11,15.04,15.08,38312,7.09284596991474,7.11167236930403,7.07872617037277,7.09755256976206,81400.5890511309,0.0,1.0
2016-12-21,14.93,14.99,14.92,14.99,43037,7.07519622048728,7.10362969491657,7.0704573080824,7.10362969491657,90816.196466668,0.1025,1.0
2016-12-22,15.01,15.01,14.9,14.9,44859,7.11310751972633,7.11310751972633,7.06097948327264,7.06097948327264,94660.9605060357,0.0,1.0
2016-12-23,14.98,15.01,14.91,15.0,64408,7.09889078251169,7.11310751972633,7.06571839567752,7.10836860732145,135913.041848297,0.0,1.0
2016-12-27,15.0,15.06,15.0,15.02,40010,7.10836860732145,7.13680208175073,7.10836860732145,7.11784643213121,84428.6548930313,0.0,1.0
2016-12-28,15.02,15.07,14.98,14.98,49092,7.11784643213121,7.14154099415561,7.09889078251169,7.09889078251169,103593.389802767,0.0,1.0
2016-12-29,15.04,15.07,15.0,15.0,79590,7.12732425694097,7.14154099415561,7.10836860732145,7.10836860732145,167949.928591261,0.0,1.0
2016-12-30,15.04,15.12,15.03,15.12,61641,7.12732425694097,7.16523555618002,7.12258534453609,7.16523555618002,130074.149369191,0.0,1.0
2017-01-03,15.11,15.18,15.07,15.07,96892,7.16049664377514,7.19366903060931,7.14154099415561,7.14154099415561,204460.415643479,0.0,1.0
2017-01-04,15.22,15.22,15.17,15.17,47475,7.21262468022883,7.21262468022883,7.18893011820442,7.18893011820442,100181.214472548,0.0,1.0
2017-01-05,15.16,15.21,15.13,15.16,134995,7.18419120579954,7.20788576782395,7.1699744685849,7.18419120579954,284864.940447007,0.0,1.0
2017-01-06,15.25,15.26,15.135,15.19,64845,7.22684141744347,7.23158032984835,7.17234392478734,7.19840794301419,136835.194364874,0.0,1.0
2017-01-09,15.18,15.26,15.17,15.25,77228,7.19366903060931,7.23158032984835,7.18893011820442,7.22684141744347,162965.662586329,0.0,1.0
2017-01-10,15.21,15.24,15.18,15.22,71620,7.20788576782395,7.22210250503859,7.19366903060931,7.21262468022883,151131.723655059,0.0,1.0
2017-01-11,15.21,15.23,15.19,15.21,112156,7.20788576782395,7.21736359263371,7.19840794301419,7.20788576782395,236670.337870103,0.0,1.0
2017-01-12,15.19,15.23,15.17,15.23,99095,7.19840794301419,7.21736359263371,7.18893011820442,7.21736359263371,209109.161625217,0.0,1.0
2017-01-13,15.25,15.25,15.19,15.19,110918,7.22684141744347,7.22684141744347,7.19840794301419,7.19840794301419,234057.924104605,0.0,1.0
2017-01-17,15.24,15.24,15.22,15.22,55778,7.22210250503859,7.22210250503859,7.21262468022883,7.21262468022883,117702.112287516,0.0,1.0
2017-01-18,15.15,15.17,15.13,15.13,45237,7.22802614554469,7.23756809425168,7.2184841968377,7.2184841968377,94817.109982708,0.1025,1.0
2017-01-19,15.11,15.16,15.11,15.12,46282,7.20894224813071,7.23279711989819,7.20894224813071,7.21371322248421,97007.4382523088,0.0,1.0
2017-01-20,15.11,15.14,15.09,15.12,60827,7.20894224813071,7.2232551711912,7.19940029942372,7.21371322248421,127493.873354073,0.0,1.0
2017-01-23,15.17,15.181,15.1,15.1,100185,7.23756809425168,7.24281616604053,7.20417127377722,7.20417127377722,209988.552813352,0.0,1.0
2017-01-24,15.22,15.22,15.18,15.2,65395,7.26142296601916,7.26142296601916,7.24233906860518,7.25188101731217,137068.437502911,0.0,1.0
2017-01-25,15.26,15.29,15.22,15.26,118579,7.28050686343313,7.29481978649362,7.26142296601916,7.28050686343313,248542.522374153,0.0,1.0
2017-01-26,15.32,15.32,15.26,15.3,45840,7.3091327095541,7.3091327095541,7.28050686343313,7.29959076084711,96081.0027545447,0.0,1.0
2017-01-27,15.3,15.35,15.29,15.34,63874,7.29959076084711,7.32344563261459,7.29481978649362,7.31867465826109,133880.409466487,0.0,1.0
2017-01-30,15.31,15.31,15.24,15.3,57147,7.30436173520061,7.30436173520061,7.27096491472615,7.29959076084711,119780.564232416,0.0,1.0
2017-01-31,15.3,15.3,15.25,15.25,61713,7.29959076084711,7.29959076084711,7.27573588907964,7.27573588907964,129350.936365428,0.0,1.0
2017-02-01,15.36,15.36,15.26,15.32,99979,7.32821660696808,7.32821660696808,7.28050686343313,7.3091327095541,209556.775183172,0.0,1.0
2017-02-02,15.37,15.38,15.32,15.32,49348,7.33298758132158,7.33775855567507,7.3091327095541,7.3091327095541,103433.79851508,0.0,1.0
2017-02-03,15.37,15.39,15.35,15.36,54514,7.33298758132158,7.34252953002857,7.32344563261459,7.32821660696808,114261.775396188,0.0,1.0
2017-02-06,15.36,15.39,15.31,15.39,42972,7.32821660696808,7.34252953002857,7.30436173520061,7.34252953002857,90069.6520586451,0.0,1.0
2017-02-07,15.41,15.41,15.33,15.35,135276,7.35207147873556,7.35207147873556,7.3139036839076,7.32344563261459,283539.566505754,0.0,1.0
2017-02-08,15.31,15.41,15.27,15.41,231105,7.30436173520061,7.35207147873556,7.28527783778663,7.35207147873556,484397.908847928,0.0,1.0
2017-02-09,15.38,15.75,15.31,15.32,242826,7.33775855567507,7.51428460675438,7.30436173520061,7.3091327095541,508965.217601986,0.0,1.0
2017-02-10,15.36,15.42,15.355,15.37,45319,7.32821660696808,7.35684245308905,7.32583111979134,7.33298758132158,94988.9826316145,0.0,1.0
2017-02-13,15.43,15.46,15.38,15.38,51632,7.36161342744255,7.37592635050303,7.33775855567507,7.33775855567507,108221.080589499,0.0,1.0
2017-02-14,15.39,15.45,15.36,15.45,74698,7.34252953002857,7.37115537614954,7.32821660696808,7.37115537614954,156567.599122142,0.0,1.0
2017-02-15,15.3,15.31,15.25,15.31,84207,7.34849324797044,7.35329618473382,7.32447856415354,7.35329618473382,175323.982281106,0.1025,1.0
2017-02-16,15.3001,15.33,15.275,15.33,71799,7.34854127733807,7.36290205826057,7.33648590606199,7.36290205826057,149489.788305024,0.0,1.0
2017-02-17,15.27,15.32,15.25,15.29,49191,7.3340844376803,7.3580991214972,7.32447856415354,7.34369031120706,102418.587675489,0.0,1.0
2017-02-21,15.31,15.33,15.27,15.28,75264,7.35329618473382,7.36290205826057,7.3340844376803,7.33888737444368,156704.124388771,0.0,1.0
2017-02-22,15.29,15.33,15.28,15.3,45857,7.34369031120706,7.36290205826057,7.33888737444368,7.34849324797044,95477.0013830762,0.0,1.0
2017-02-23,15.35,15.35,15.305,15.32,63208,7.37250793178733,7.37250793178733,7.35089471635213,7.3580991214972,131602.81534818,0.0,1.0
2017-02-24,15.38,15.38,15.31,15.34,58405,7.38691674207747,7.38691674207747,7.35329618473382,7.36770499502395,121602.683685775,0.0,1.0
2017-02-27,15.44,15.44,15.3701,15.4,47416,7.41573436265775,7.41573436265775,7.38216183468173,7.39652261560423,98722.9321058932,0.0,1.0
2017-02-28,15.47,15.5,15.43,15.44,36914,7.43014317294789,7.44455198323802,7.41093142589437,7.41573436265775,76857.1434907402,0.0,1.0
2017-03-01,15.53,15.55,15.52,15.55,59356,7.45896079352816,7.46856666705492,7.45415785676478,7.46856666705492,123582.722247288,0.0,1.0
2017-03-02,15.41,15.54,15.4,15.53,48526,7.40132555236761,7.46376373029154,7.39652261560423,7.45896079352816,101034.018124063,0.0,1.0
2017-03-03,15.4,15.45,15.25,15.42,81774,7.39652261560423,7.42053729942113,7.32447856415354,7.40612848913099,170258.331576415,0.0,1.0
2017-03-06,15.37,15.38,15.3301,15.38,32661,7.38211380531409,7.38691674207747,7.36295008762821,7.38691674207747,68002.1445400409,0.0,1.0
2017-03-07,15.29,15.39,15.28,15.39,46894,7.34369031120706,7.39171967884085,7.33888737444368,7.39171967884085,97636.0970595106,0.0,1.0
2017-03-08,15.25,15.31,15.22,15.31,57485,7.32447856415354,7.35329618473382,7.3100697538634,7.35329618473382,119687.188968012,0.0,1.0
2017-03-09,15.07,15.2,15.01,15.2,155723,7.23802570241271,7.30046388033664,7.20920808183243,7.30046388033664,324224.547754471,0.0,1.0
2017-03-10,15.09,15.15,15.054,15.12,112875,7.24763157593947,7.27644919651975,7.2303410035913,7.26204038622961,235012.463334163,0.0,1.0
2017-03-13,15.12,15.16,15.09,15.1,46617,7.26204038622961,7.28125213328313,7.24763157593947,7.25243451270285,97059.366584706,0.0,1.0
2017-03-14,14.99,15.0548,14.94,15.03,94155,7.19960220830568,7.23072523853237,7.17558752448878,7.21881395535919,196036.30994665,0.0,1.0
2017-03-15,15.16,15.18,14.97,14.97,75313,7.28125213328313,7.29085800680988,7.18999633477892,7.18999633477892,156806.145303086,0.0,1.0
2017-03-16,15.14,15.22,15.13,15.13,57851,7.27164625975637,7.3100697538634,7.26684332299299,7.26684332299299,120449.222736166,0.0,1.0
2017-03-17,15.16,15.22,15.14,15.19,48894,7.28125213328313,7.3100697538634,7.27164625975637,7.29566094357326,101800.216011168,0.0,1.0
2017-03-20,15.17,15.18,15.12,15.16,65552,7.2860550700465,7.29085800680988,7.26204038622961,7.28125213328313,136483.162759522,0.0,1.0
2017-03-21,15.13,15.21,15.05,15.18,111708,7.26684332299299,7.30526681710002,7.22841982888595,7.29085800680988,232582.699925871,0.0,1.0
2017-03-22,15.06,15.08,14.96,14.98,149195,7.28149228012129,7.29116225658892,7.23314239778317,7.2428123742508,308573.656822249,0.1005,1.0
2017-03-23,15.11,15.15,15.05,15.05,79021,7.30566722129036,7.3250071742256,7.27665729188748,7.27665729188748,163435.764842997,0.0,1.0
2017-03-24,15.15,15.18,15.12,15.13,42698,7.3250071742256,7.33951213892704,7.31050220952417,7.31533719775798,88310.4527564354,0.0,1.0
2017-03-27,15.09,15.16,15.05,15.11,73583,7.29599724482273,7.32984216245942,7.27665729188748,7.30566722129036,152188.581319424,0.0,1.0
2017-03-28,15.18,15.18,15.11,15.11,45887,7.33951213892704,7.33951213892704,7.30566722129036,7.30566722129036,94906.1254774122,0.0,1.0
2017-03-29,15.25,15.26,15.145,15.2,58492,7.37335705656373,7.37819204479754,7.3225896801087,7.34918211539467,120976.509499963,0.0,1.0
2017-03-30,15.35,15.35,15.26,15.28,130545,7.42170693890185,7.42170693890185,7.37819204479754,7.38786202126516,270000.657058617,0.0,1.0
2017-03-31,15.36,15.36,15.28,15.35,93061,7.42654192713566,7.42654192713566,7.38786202126516,7.42170693890185,192474.098177119,0.0,1.0
2017-04-03,15.41,15.41,15.3,15.37,77595,7.45071686830472,7.45071686830472,7.39753199773279,7.43137691536947,160486.429847665,0.0,1.0
2017-04-04,15.31,15.38,15.3,15.37,65103,7.4023669859666,7.43621190360329,7.39753199773279,7.43137691536947,134649.758906792,0.0,1.0
2017-04-05,15.28,15.36,15.28,15.29,88374,7.38786202126516,7.42654192713566,7.38786202126516,7.39269700949898,182780.175930892,0.0,1.0
2017-04-06,15.36,15.38,15.29,15.29,61300,7.42654192713566,7.43621190360329,7.39269700949898,7.39269700949898,126784.176166787,0.0,1.0
2017-04-07,15.39,15.42,15.34,15.34,38503,7.4410468918371,7.45555185653854,7.41687195066804,7.41687195066804,79634.1131313183,0.0,1.0
2017-04-10,15.45,15.45,15.4,15.41,24658,7.47005682123997,7.47005682123997,7.44588188007091,7.45071686830472,50999.0899823922,0.0,1.0
2017-04-11,15.44,15.4439,15.4158,15.43,39443,7.46522183300616,7.46710747841735,7.45352116148034,7.46038684477235,81578.2750496997,0.0,1.0
2017-04-12,15.45,15.51,15.43,15.46,87979,7.47005682123997,7.49906675064285,7.46038684477235,7.47489180947379,181963.2142737,0.0,1.0
2017-04-13,15.5,15.51,15.465,15.47,42858,7.49423176240903,7.49906675064285,7.47730930359069,7.4797267977076,88641.3739340322,0.0,1.0
2017-04-17,15.58,15.5971,15.55,15.55,39481,7.53291166827953,7.54117949815935,7.5184067035781,7.5184067035781,81656.868829379,0.0,1.0
2017-04-18,15.66,15.66,15.54,15.58,240628,7.57159157415003,7.57159157415003,7.51357171534428,7.53291166827953,497680.63201732,0.0,1.0
2017-04-19,15.4,15.55,15.37,15.55,107859,7.49447351182072,7.56747163044236,7.4798738880964,7.56747163044236,221633.794205841,0.1005,1.0
2017-04-20,15.4,15.44,15.38,15.43,120418,7.49447351182072,7.51393967678649,7.48474042933784,7.50907313554505,247440.62369092,0.0,1.0
2017-04-21,15.39,15.42,15.36,15.42,57718,7.48960697057928,7.50420659430361,7.47500734685496,7.50420659430361,118601.686776001,0.0,1.0
2017-04-24,15.42,15.48,15.39,15.46,81678,7.50420659430361,7.53340584175226,7.48960697057928,7.52367275926938,167835.832365817,0.0,1.0
2017-04-25,15.48,15.5,15.43,15.43,134614,7.53340584175226,7.54313892423515,7.50907313554505,7.50907313554505,276611.238498642,0.0,1.0
2017-04-26,15.51,15.51,15.45,15.5,94948,7.54800546547659,7.54800546547659,7.51880621802793,7.54313892423515,195103.658408257,0.0,1.0
2017-04-27,15.53,15.53,15.47,15.5,41469,7.55773854795947,7.55773854795947,7.52853930051082,7.54313892423515,85212.4700944939,0.0,1.0
2017-04-28,15.55,15.55,15.52,15.54,27656,7.56747163044236,7.56747163044236,7.55287200671803,7.56260508920091,56828.8618711163,0.0,1.0
2017-05-01,15.59,15.6,15.53,15.53,53344,7.58693779540812,7.59180433664956,7.55773854795947,7.55773854795947,109613.783904138,0.0,1.0
2017-05-02,15.6,15.62,15.5563,15.62,31454,7.59180433664956,7.60153741913245,7.57053755142446,7.60153741913245,64633.1725952449,0.0,1.0
2017-05-03,15.56,15.6,15.56,15.6,28409,7.5723381716838,7.59180433664956,7.5723381716838,7.59180433664956,58376.1620225826,0.0,1.0
2017-05-04,15.47,15.57,15.35,15.57,65708,7.52853930051082,7.57720471292524,7.47014080561351,7.57720471292524,135019.918130869,0.0,1.0
2017-05-05,15.5,15.5,15.42,15.49,54552,7.54313892423515,7.54313892423515,7.50420659430361,7.5382723829937,112096.039658415,0.0,1.0
2017-05-08,15.47,15.51,15.47,15.51,45081,7.52853930051082,7.54800546547659,7.52853930051082,7.54800546547659,92634.579187583,0.0,1.0
2017-05-09,15.44,15.5,15.44,15.48,50972,7.51393967678649,7.54313892423515,7.51393967678649,7.53340584175226,104739.685684645,0.0,1.0
2017-05-10,15.52,15.52,15.46,15.47,58006,7.55287200671803,7.55287200671803,7.52367275926938,7.52853930051082,119193.482849869,0.0,1.0
2017-05-11,15.5,15.52,15.47,15.52,53719,7.54313892423515,7.55287200671803,7.52853930051082,7.55287200671803,110384.351708653,0.0,1.0
2017-05-12,15.59,15.59,15.51,15.52,57004,7.58693779540812,7.58693779540812,7.54800546547659,7.55287200671803,117134.525676205,0.0,1.0
2017-05-15,15.59,15.63,15.57,15.6,52649,7.58693779540812,7.60640396037389,7.57720471292524,7.59180433664956,108185.664906436,0.0,1.0
2017-05-16,15.67,15.69,15.56,15.63,56740,7.62587012533966,7.63560320782254,7.5723381716838,7.60640396037389,116592.045941826,0.0,1.0
2017-05-17,15.44,15.56,15.4,15.55,145276,7.56284841626299,7.62162703089715,7.54325554471826,7.61672881301097,296589.501275282,0.1005,1.0
2017-05-18,15.39,15.76,15.34,15.41,102214,7.53835732683208,7.71959138862077,7.51386623740118,7.54815376260444,208675.894733829,0.0,1.0
2017-05-19,15.33,15.46,15.33,15.41,168195,7.508968019515,7.57264485203535,7.508968019515,7.54815376260444,343379.988208625,0.0,1.0
2017-05-22,15.38,15.43,15.36,15.39,88897,7.5334591089459,7.5579501983768,7.52366267317354,7.53835732683208,181488.455731634,0.0,1.0
2017-05-23,15.42,15.44,15.39,15.42,40435,7.55305198049062,7.56284841626299,7.53835732683208,7.55305198049062,82550.431482599,0.0,1.0
2017-05-24,15.48,15.5,15.42,15.47,64326,7.58244128780771,7.59223772358007,7.55305198049062,7.57754306992153,131325.313603306,0.0,1.0
2017-05-25,15.46,15.53,15.44,15.53,49997,7.57264485203535,7.60693237723861,7.56284841626299,7.60693237723861,102071.817060356,0.0,1.0
2017-05-26,15.5,15.52,15.45,15.52,68888,7.59223772358007,7.60203415935243,7.56774663414917,7.60203415935243,140638.905007377,0.0,1.0
2017-05-30,15.5,15.51,15.43,15.5,74204,7.59223772358007,7.59713594146625,7.5579501983768,7.59223772358007,151491.83177284,0.0,1.0
2017-05-31,15.44,15.48,15.42,15.47,72274,7.56284841626299,7.58244128780771,7.55305198049062,7.57754306992153,147551.623221797,0.0,1.0
2017-06-01,15.5,15.55,15.4686,15.55,98373,7.59223772358007,7.61672881301097,7.57685731941746,7.61672881301097,200834.267249603,0.0,1.0
2017-06-02,15.54,15.58,15.49,15.58,131189,7.61183059512479,7.63142346666952,7.58733950569389,7.63142346666952,267830.06197034,0.0,1.0
2017-06-05,15.56,15.56,15.52,15.53,40952,7.62162703089715,7.62162703089715,7.60203415935243,7.60693237723861,83605.9174001582,0.0,1.0
2017-06-06,15.55,15.56,15.5,15.55,36934,7.61672881301097,7.62162703089715,7.59223772358007,7.61672881301097,75402.9340021841,0.0,1.0
2017-06-07,15.57,15.59,15.51,15.59,58076,7.62652524878333,7.6363216845557,7.59713594146625,7.6363216845557,118565.570886198,0.0,1.0
2017-06-08,15.48,15.58,15.48,15.53,73338,7.58244128780771,7.63142346666952,7.58244128780771,7.60693237723861,149723.841821957,0.0,1.0
2017-06-09,15.51,15.54,15.46,15.54,62617,7.59713594146625,7.61183059512479,7.57264485203535,7.61183059512479,127836.28955474,0.0,1.0
2017-06-12,15.45,16.14,15.44,15.47,50893,7.56774663414917,7.90572366829563,7.56284841626299,7.57754306992153,103901.053776281,0.0,1.0
2017-06-13,15.51,15.51,15.46,15.46,38768,7.59713594146625,7.59713594146625,7.57264485203535,7.57264485203535,79147.1529050921,0.0,1.0
2017-06-14,15.54,15.54,15.49,15.52,27939,7.61183059512479,7.61183059512479,7.58733950569389,7.60203415935243,57039.1122837229,0.0,1.0
2017-06-15,15.58,15.58,15.49,15.54,49482,7.63142346666952,7.63142346666952,7.58733950569389,7.61183059512479,101020.414260466,0.0,1.0
2017-06-16,15.52,15.58,15.47,15.58,36729,7.60203415935243,7.63142346666952,7.57754306992153,7.63142346666952,74984.4144410629,0.0,1.0
2017-06-19,15.58,15.6,15.49,15.6,58396,7.63142346666952,7.64121990244188,7.58733950569389,7.64121990244188,119218.869713314,0.0,1.0
2017-06-20,15.52,15.57,15.493,15.54,53511,7.60203415935243,7.62652524878333,7.58880897105974,7.61183059512479,109245.854805623,0.0,1.0
2017-06-21,15.36,15.47,15.33,15.47,67715,7.57264485203535,7.62687603261633,7.55785453005872,7.62687603261633,137349.95108353,0.1,1.0
2017-06-22,15.32,15.4,15.23,15.4,57940,7.55292442273317,7.59236528133752,7.50855345680328,7.59236528133752,117522.796511552,0.0,1.0
2017-06-23,15.31,15.36,15.23,15.36,47279,7.54799431540763,7.57264485203535,7.50855345680328,7.57264485203535,95898.5208192898,0.0,1.0
2017-06-26,15.25,15.3799,15.25,15.32,58146,7.51841367145437,7.58245576561318,7.51841367145437,7.55292442273317,117940.637313785,0.0,1.0
2017-06-27,15.27,15.3234,15.22,15.25,164563,7.52827388610545,7.55460065922386,7.50362334947773,7.51841367145437,333791.922028486,0.0,1.0
2017-06-28,15.34,15.37,15.26,15.29,90478,7.56278463738426,7.57757495936089,7.52334377877991,7.53813410075654,183521.359730276,0.0,1.0
2017-06-29,15.23,15.34,15.17,15.34,57215,7.50855345680328,7.56278463738426,7.47897281285001,7.56278463738426,116052.240290101,0.0,1.0
2017-06-30,15.28,15.34,15.24,15.3,52134,7.533203993431,7.56278463738426,7.51348356412882,7.54306420808209,105746.17661949,0.0,1.0
2017-07-03,15.4,15.44,15.3258,15.36,47332,7.59236528133752,7.6120857106397,7.55578388498199,7.57264485203535,96006.0235499615,0.0,1.0
2017-07-05,15.3,15.38,15.26,15.38,63974,7.54306420808209,7.58250506668644,7.52334377877991,7.58250506668644,129761.880980842,0.0,1.0
2017-07-06,15.22,15.32,15.22,15.3,81843,7.50362334947773,7.55292442273317,7.50362334947773,7.54306420808209,166006.528044441,0.0,1.0
2017-07-07,15.23,15.27,15.22,15.25,35103,7.50855345680328,7.52827388610545,7.50362334947773,7.51841367145437,71201.2897125475,0.0,1.0
2017-07-10,15.37,15.37,15.24,15.24,53763,7.57757495936089,7.57757495936089,7.51348356412882,7.51348356412882,109050.364322585,0.0,1.0
2017-07-11,15.45,15.45,15.3534,15.42,62786,7.61701581796524,7.61701581796524,7.56939098120049,7.60222549598861,127352.197131072,0.0,1.0
2017-07-12,15.49,15.52,15.43,15.5,53509,7.63673624726742,7.65152656924405,7.60715560331415,7.64166635459296,108535.162556725,0.0,1.0
2017-07-13,15.54,15.9,15.48,15.9,54185,7.66138678389514,7.83887064761472,7.63180613994187,7.83887064761472,109906.32946114,0.0,1.0
2017-07-14,15.61,15.61,15.51,15.52,60130,7.69589753517394,7.69589753517394,7.6465964619185,7.65152656924405,121964.890477038,0.0,1.0
2017-07-17,15.61,15.69,15.55,15.69,49998,7.69589753517394,7.73533839377829,7.66631689122068,7.73533839377829,101413.613738084,0.0,1.0
2017-07-18,15.62,15.65,15.56,15.65,62299,7.70082764249949,7.71561796447612,7.67124699854623,7.71561796447612,126364.389020938,0.0,1.0
2017-07-19,15.59,15.59,15.51,15.57,59472,7.73533839377829,7.73533839377829,7.69564454698533,7.72541493208005,119861.398791001,0.1,1.0
2017-07-20,15.55,15.63,15.51,15.63,37565,7.71549147038181,7.75518531717478,7.69564454698533,7.75518531717478,75709.4674062407,0.0,1.0
2017-07-21,15.56,15.59,15.5375,15.59,39269,7.72045320123093,7.73533839377829,7.70928930682041,7.73533839377829,79143.7528437553,0.0,1.0
2017-07-24,15.56,15.59,15.53,15.59,40110,7.72045320123093,7.73533839377829,7.70556800868357,7.73533839377829,80838.7258795239,0.0,1.0
2017-07-25,15.56,15.64,15.54,15.55,93595,7.72045320123093,7.7601470480239,7.71052973953269,7.71549147038181,188633.77084752,0.0,1.0
2017-07-26,15.55,15.65,15.54,15.59,81532,7.71549147038181,7.76510877887302,7.71052973953269,7.73533839377829,164321.690311876,0.0,1.0
2017-07-27,15.54,15.59,15.49,15.57,63818,7.71052973953269,7.73533839377829,7.68572108528709,7.72541493208005,128620.438997244,0.0,1.0
2017-07-28,15.52,15.59,15.51,15.54,33880,7.70060627783445,7.73533839377829,7.69564454698533,7.71052973953269,68282.6236050429,0.0,1.0
2017-07-31,15.63,15.64,15.55,15.56,38613,7.75518531717478,7.7601470480239,7.71549147038181,7.72045320123093,77821.6335673412,0.0,1.0
2017-08-01,15.61,15.66,15.59,15.65,56323,7.74526185547653,7.77007050972214,7.73533839377829,7.76510877887302,113514.823179068,0.0,1.0
2017-08-02,15.7,15.7,15.62,15.66,62684,7.78991743311862,7.78991743311862,7.75022358632565,7.77007050972214,126334.946223687,0.0,1.0
2017-08-03,15.7,15.7,15.65,15.7,52380,7.78991743311862,7.78991743311862,7.76510877887302,7.78991743311862,105567.9995405,0.0,1.0
2017-08-04,15.74,15.74,15.68,15.74,68966,7.8097643565151,7.8097643565151,7.77999397142038,7.8097643565151,138995.850635932,0.0,1.0
2017-08-07,15.63,15.72,15.6,15.68,68575,7.75518531717478,7.79984089481686,7.74030012462741,7.77999397142038,138207.819176972,0.0,1.0
2017-08-08,15.51,15.65,15.46,15.64,81360,7.69564454698533,7.76510877887302,7.67083589273973,7.7601470480239,163975.037086962,0.0,1.0
2017-08-09,15.44,15.51,15.42,15.48,55660,7.66091243104149,7.69564454698533,7.65098896934325,7.68075935443797,112178.59592257,0.0,1.0
2017-08-10,15.18,15.45,15.1372,15.45,115682,7.53190742896437,7.66587416189061,7.51067122093013,7.66587416189061,233148.478863004,0.0,1.0
2017-08-11,15.3,15.32,14.88,14.88,155698,7.59144819915381,7.60137166085205,7.38305550349077,7.38305550349077,313797.754724261,0.0,1.0
2017-08-14,15.29,15.372,15.27,15.34,57073,7.58648646830469,7.62717266126748,7.57656300660645,7.61129512255029,115026.392473749,0.0,1.0
2017-08-15,15.35,15.35,15.265,15.32,61322,7.61625685339941,7.61625685339941,7.57408214118189,7.60137166085205,123589.936384547,0.0,1.0
2017-08-16,15.38,15.39,15.315,15.36,75079,7.63114204594677,7.63610377679589,7.59889079542749,7.62121858424853,151316.148100443,0.0,1.0
2017-08-17,15.266,15.38,15.26,15.38,53155,7.5745783142668,7.63114204594677,7.57160127575733,7.63114204594677,107129.954478337,0.0,1.0
2017-08-18,15.33,15.3372,15.26,15.29,40866,7.60633339170117,7.60990583791254,7.57160127575733,7.58648646830469,82362.387728562,0.0,1.0
2017-08-21,15.31,15.34,15.25,15.34,60159,7.59640993000293,7.61129512255029,7.56663954490821,7.61129512255029,121245.996264928,0.0,1.0
2017-08-22,15.35,15.36,15.291,15.31,34653,7.61625685339941,7.62121858424853,7.5869826413896,7.59640993000293,69840.5476914271,0.0,1.0
2017-08-23,15.28,15.28,15.213,15.24,60447,7.63114204594677,7.63114204594677,7.59768088645211,7.61116523430817,121034.329388559,0.1,1.0
2017-08-24,15.27,15.3,15.23,15.3,39959,7.62614784303712,7.64113045176607,7.60617103139852,7.64113045176607,80010.7659277948,0.0,1.0
2017-08-25,15.28,15.3,15.26,15.28,58515,7.63114204594677,7.64113045176607,7.62115364012747,7.63114204594677,117165.844196925,0.0,1.0
2017-08-28,15.32,15.32,15.28,15.29,36337,7.65111885758538,7.65111885758538,7.63114204594677,7.63613624885642,72758.357354245,0.0,1.0
2017-08-29,15.35,15.35,15.29,15.29,43400,7.66610146631433,7.66610146631433,7.63613624885642,7.63613624885642,86900.7543048198,0.0,1.0
2017-08-30,15.3,15.35,15.3,15.35,22808,7.64113045176607,7.66610146631433,7.64113045176607,7.66610146631433,45668.9494051689,0.0,1.0
2017-08-31,15.35,15.37,15.31,15.31,40389,7.66610146631433,7.67608987213363,7.64612465467572,7.64612465467572,80871.7641847319,0.0,1.0
2017-09-01,15.4,15.4,15.34,15.37,33783,7.69107248086258,7.69107248086258,7.66110726340468,7.67608987213363,67644.4281723439,0.0,1.0
2017-09-05,15.3,15.39,15.29,15.39,102926,7.64113045176607,7.68607827795293,7.63613624885642,7.68607827795293,206090.945566311,0.0,1.0
2017-09-06,15.37,15.38,15.31,15.32,70803,7.67608987213363,7.68108407504328,7.64612465467572,7.65111885758538,141770.37113005,0.0,1.0
2017-09-07,15.38,15.397,15.33,15.38,43247,7.68108407504328,7.68957421998969,7.65611306049503,7.68108407504328,86594.3991110724,0.0,1.0
2017-09-08,15.34,15.38,15.31,15.35,51983,7.66110726340468,7.68108407504328,7.64612465467572,7.66610146631433,104086.679977591,0.0,1.0
2017-09-11,15.39,15.4,15.35,15.38,41565,7.68607827795293,7.69107248086258,7.66610146631433,7.68108407504328,83226.4943013787,0.0,1.0
2017-09-12,15.38,15.42,15.37,15.4,70826,7.68108407504328,7.70106088668189,7.67608987213363,7.69107248086258,141816.424525188,0.0,1.0
2017-09-13,15.38,15.41,15.32,15.39,32088,7.68108407504328,7.69606668377223,7.65111885758538,7.68607827795293,64250.4931827893,0.0,1.0
2017-09-14,15.36,15.38,15.32,15.36,29868,7.67109566922398,7.68108407504328,7.65111885758538,7.67109566922398,59805.3393911603,0.0,1.0
2017-09-15,15.45,15.45,15.37,15.37,40979,7.71604349541084,7.71604349541084,7.67608987213363,7.67608987213363,82053.1338861108,0.0,1.0
2017-09-18,15.5,15.5,15.46,15.5,62008,7.74101450995909,7.74101450995909,7.72103769832049,7.74101450995909,124159.953293393,0.0,1.0
2017-09-19,15.49,15.51,15.47,15.51,36756,7.73602030704944,7.74600871286874,7.72603190123014,7.74600871286874,73597.3300743769,0.0,1.0
2017-09-20,15.53,15.54,15.48,15.52,48607,7.75599711868805,7.7609913215977,7.73102610413979,7.7510029157784,97326.8424998703,0.0,1.0
2017-09-21,15.39,15.48,15.37,15.48,44254,7.73352320559462,7.77874848749868,7.72347314294927,7.77874848749868,88067.112736831,0.095,1.0
2017-09-22,15.46,15.465,15.37,15.37,52519,7.76869842485333,7.77121094051467,7.72347314294927,7.72347314294927,104514.771406554,0.0,1.0
2017-09-25,15.42,15.47,15.41,15.47,41113,7.74859829956264,7.77372345617601,7.74357326823996,7.77372345617601,81816.4054311324,0.0,1.0
2017-09-26,15.47,15.5,15.42,15.42,54439,7.77372345617601,7.78879855014403,7.74859829956264,7.74859829956264,108335.643112043,0.0,1.0
2017-09-27,15.5,15.5085,15.39,15.48,68523,7.78879855014403,7.7930698267683,7.73352320559462,7.77874848749868,136363.329101683,0.0,1.0
2017-09-28,15.55,15.55,15.46,15.5,49463,7.81392370675739,7.81392370675739,7.76869842485333,7.78879855014403,98433.2172753169,0.0,1.0
2017-09-29,15.55,15.55,15.47,15.52,48178,7.81392370675739,7.81392370675739,7.77372345617601,7.79884861278937,95876.0192849245,0.0,1.0
2017-10-02,15.54,15.55,15.5,15.55,56787,7.80889867543472,7.81392370675739,7.78879855014403,7.81392370675739,113008.250801881,0.0,1.0
2017-10-03,15.53,15.6,15.53,15.6,78879,7.80387364411205,7.83904886337076,7.80387364411205,7.83904886337076,156972.155863165,0.0,1.0
2017-10-04,15.54,15.54,15.49,15.49,55609,7.80889867543472,7.80889867543472,7.78377351882135,7.78377351882135,110663.986807575,0.0,1.0
2017-10-05,15.5,15.5392,15.49,15.5,44813,7.78879855014403,7.80849667292891,7.78377351882135,7.78879855014403,89179.5436135854,0.0,1.0
2017-10-06,15.51,15.51,15.47,15.5,52057,7.7938235814667,7.7938235814667,7.77372345617601,7.78879855014403,103595.37415242,0.0,1.0
2017-10-09,15.51,15.55,15.5,15.52,25351,7.7938235814667,7.81392370675739,7.78879855014403,7.79884861278937,50449.4367738827,0.0,1.0
2017-10-10,15.58,15.595,15.5,15.52,50817,7.82899880072541,7.83653634770943,7.78879855014403,7.79884861278937,101127.727842625,0.0,1.0
2017-10-11,15.61,15.65,15.5742,15.61,43609,7.84407389469343,7.86417401998413,7.82608428255826,7.84407389469343,86783.5386482683,0.0,1.0
2017-10-12,15.56,15.6372,15.54,15.62,45677,7.81894873808007,7.85774197989111,7.80889867543472,7.84909892601611,90898.9358810555,0.0,1.0
2017-10-13,15.71,15.71,15.57,15.59,34850,7.89432420792017,7.89432420792017,7.82397376940274,7.83402383204809,69352.8015293208,0.0,1.0
2017-10-16,15.7,15.73,15.65,15.73,39816,7.8892991765975,7.90437427056552,7.86417401998413,7.90437427056552,79235.3269925806,0.0,1.0
2017-10-17,15.64,15.72,15.59,15.72,43353,7.85914898866146,7.89934923924284,7.83402383204809,7.89934923924284,86274.0890875364,0.0,1.0
2017-10-18,15.63,15.68,15.6299,15.64,47471,7.85412395733878,7.87924911395215,7.85407370702556,7.85914898866146,94469.0628808719,0.0,1.0
2017-10-19,15.58,15.58,15.5004,15.54,38805,7.87673659829081,7.87673659829081,7.83649345110057,7.85651391126054,76755.3786337339,0.095,1.0
2017-10-20,15.57,15.58,15.5276,15.55,39294,7.87168092653325,7.87673659829081,7.85024487828116,7.86156958301811,77722.6091491801,0.0,1.0
2017-10-23,15.52,15.6,15.49,15.57,49512,7.84640256774541,7.88684794180595,7.8312355524727,7.87168092653325,97933.5731713291,0.0,1.0
2017-10-24,15.56,15.6,15.5,15.5,73806,7.86662525477568,7.88684794180595,7.83629122423027,7.83629122423027,145986.534607431,0.0,1.0
2017-10-25,15.35,15.54,15.34,15.54,54142,7.76045614786675,7.85651391126054,7.75540047610918,7.85651391126054,107091.604432099,0.0,1.0
2017-10-26,15.37,15.4199,15.29,15.41,51009,7.77056749138189,7.79579529345215,7.73012211732134,7.79079017841216,100894.604013094,0.0,1.0
2017-10-27,15.4,15.4,15.32,15.4,36530,7.78573450665459,7.78573450665459,7.74528913259405,7.78573450665459,72255.4820639169,0.0,1.0
2017-10-30,15.47,15.48,15.38,15.38,57099,7.82112420895757,7.82617988071513,7.77562316313946,7.77562316313946,112940.480984604,0.0,1.0
2017-10-31,15.46,15.47,15.39,15.44,46960,7.8160685372,7.82112420895757,7.78067883489702,7.80595719368486,92885.7771070774,0.0,1.0
2017-11-01,15.43,15.4999,15.38,15.45,48872,7.80090152192729,7.83624066751269,7.77562316313946,7.81101286544243,96667.6682022379,0.0,1.0
2017-11-02,15.43,15.47,15.38,15.47,58542,7.80090152192729,7.82112420895757,7.77562316313946,7.82112420895757,115794.701094602,0.0,1.0
2017-11-03,15.4088,15.44,15.35,15.44,49876,7.79018349780125,7.80595719368486,7.76045614786675,7.80595719368486,98653.5566224999,0.0,1.0
2017-11-06,15.49,15.503,15.4,15.4,46201,7.8312355524727,7.83780792575754,7.78573450665459,7.78573450665459,91384.4929327957,0.0,1.0
2017-11-07,15.44,15.495,15.4,15.48,40278,7.80595719368486,7.83376338835149,7.78573450665459,7.82617988071513,79668.9380391582,0.0,1.0
2017-11-08,15.29,15.43,15.22,15.43,133620,7.73012211732134,7.80090152192729,7.69473241501837,7.80090152192729,264297.221828103,0.0,1.0
2017-11-09,15.15,15.21,15.095,15.14,97960,7.65934271271539,7.6896767432608,7.63153651804877,7.65428704095782,193762.579331544,0.0,1.0
2017-11-10,15.17,15.17,15.07,15.07,62340,7.66945405623053,7.66945405623053,7.61889733865485,7.61889733865485,123307.055895554,0.0,1.0
2017-11-13,15.07,15.14,15.05,15.1,53928,7.61889733865485,7.65428704095782,7.60878599513971,7.63406435392755,106668.317458059,0.0,1.0
2017-11-14,15.01,15.06,14.95,15.05,71400,7.58856330810944,7.61384166689728,7.55822927756403,7.60878599513971,141227.523114253,0.0,1.0
2017-11-15,15.0,15.02,14.86,14.96,115458,7.58350763635187,7.59361897986701,7.51272823174592,7.5632849493216,228373.212377107,0.0,1.0
2017-11-16,15.13,15.1599,15.06,15.07,133808,7.64923136920026,7.66434782775539,7.61384166689728,7.61889733865485,264669.081412773,0.0,1.0
2017-11-17,15.19,15.19,15.11,15.11,92437,7.67956539974566,7.67956539974566,7.63912002568512,7.63912002568512,182838.215043589,0.0,1.0
2017-11-20,15.14,15.23,15.1,15.23,40101,7.65428704095782,7.69978808677594,7.63406435392755,7.69978808677594,79318.8361961439,0.0,1.0
2017-11-21,15.12,15.18,15.09,15.18,66701,7.64417569744269,7.6745097279881,7.62900868216999,7.6745097279881,131933.011474003,0.0,1.0
2017-11-22,15.1,15.1,14.99,15.02,37274,7.68209323562445,7.68209323562445,7.62613096702056,7.64139340391253,73266.1506098278,0.095,1.0
2017-11-24,15.17,15.17,15.09,15.1,21576,7.71770558837238,7.71770558837238,7.67700575666046,7.68209323562445,42410.0033685047,0.0,1.0
2017-11-27,15.01,15.1531,14.9925,15.15,61444,7.63630592494854,7.70910774892323,7.62740283676156,7.7075306304444,120774.946559807,0.0,1.0
2017-11-28,15.14,15.14,15.02,15.06,207259,7.70244315148041,7.70244315148041,7.64139340391253,7.66174331976849,407390.382283691,0.0,1.0
2017-11-29,15.0,15.13,14.99,15.1,85748,7.63121844598455,7.69735567251642,7.62613096702056,7.68209323562445,168547.134262261,0.0,1.0
2017-11-30,15.01,15.12,14.99,15.05,208252,7.63630592494854,7.69226819355243,7.62613096702056,7.6566558408045,409342.233106129,0.0,1.0
2017-12-01,15.16,15.16,14.98,15.04,145558,7.71261810940839,7.71261810940839,7.62104348805657,7.65156836184051,286110.273929959,0.0,1.0
2017-12-04,15.19,15.23,15.14,15.23,79862,7.72788054630036,7.74823046215632,7.70244315148041,7.74823046215632,156977.553254334,0.0,1.0
2017-12-05,15.23,15.23,15.18,15.19,38716,7.74823046215632,7.74823046215632,7.72279306733637,7.72788054630036,76100.5603640632,0.0,1.0
2017-12-06,15.3,15.32,15.2051,15.24,232502,7.78384281490424,7.79401777283222,7.73556263953598,7.75331794112031,457008.277863556,0.0,1.0
2017-12-07,15.27,15.33,15.26,15.26,109954,7.76858037801227,7.79910525179621,7.76349289904828,7.76349289904828,216126.692175592,0.0,1.0
2017-12-08,15.24,15.28,15.21,15.27,22163,7.75331794112031,7.77366785697626,7.73805550422834,7.76858037801227,43563.8164931484,0.0,1.0
2017-12-11,15.23,15.26,15.2,15.21,52152,7.74823046215632,7.76349289904828,7.73296802526435,7.73805550422834,102510.497574817,0.0,1.0
2017-12-12,15.22,15.26,15.21,15.21,31104,7.74314298319233,7.76349289904828,7.73805550422834,7.73805550422834,61138.3363354639,0.0,1.0
2017-12-13,15.35,15.35,15.22,15.22,113851,7.80928020972419,7.80928020972419,7.74314298319233,7.74314298319233,223786.674708362,0.0,1.0
2017-12-14,15.31,15.35,15.25,15.32,33201,7.78893029386823,7.80928020972419,7.7584054200843,7.79401777283222,65260.2207006732,0.0,1.0
2017-12-15,15.33,15.34,15.29,15.32,43766,7.79910525179621,7.8041927307602,7.77875533594025,7.79401777283222,86026.8913341665,0.0,1.0
2017-12-18,15.27,15.36,15.25,15.36,83052,7.76858037801227,7.81436768868818,7.7584054200843,7.81436768868818,163247.849451291,0.0,1.0
2017-12-19,15.21,15.33,15.2,15.32,83069,7.73805550422834,7.79910525179621,7.73296802526435,7.79401777283222,163281.264822873,0.0,1.0
2017-12-20,15.17,15.26,15.17,15.21,76393,7.71770558837238,7.76349289904828,7.71770558837238,7.73805550422834,150158.851841406,0.0,1.0
2017-12-21,15.04,15.09,15.01,15.06,127126,7.69735567251642,7.72294528578941,7.68200190455262,7.70759151782562,248393.749924633,0.09,1.0
2017-12-22,15.06,15.09,15.03,15.07,121632,7.70759151782562,7.72294528578941,7.69223774986182,7.71270944048021,237658.925718051,0.0,1.0
2017-12-26,15.1,15.15,15.05,15.05,57456,7.72806320844401,7.753652821717,7.70247359517102,7.70247359517102,112264.299165157,0.0,1.0
2017-12-27,15.14,15.15,15.1,15.12,37443,7.74853489906241,7.753652821717,7.72806320844401,7.73829905375321,73160.5429135506,0.0,1.0
2017-12-28,15.13,15.17,15.11,15.17,54438,7.74341697640781,7.7638886670262,7.73318113109861,7.7638886670262,106367.375347271,0.0,1.0
2017-12-29,15.12,15.18,15.1,15.12,97204,7.73829905375321,7.7690065896808,7.72806320844401,7.73829905375321,189928.622529412,0.0,1.0
2018-01-02,15.21,15.23,15.11,15.14,56058,7.7843603576446,7.79459620295379,7.73318113109861,7.74853489906241,109532.722128243,0.0,1.0
2018-01-03,15.26,15.26,15.17,15.26,81730,7.80994997091759,7.80994997091759,7.7638886670262,7.80994997091759,159693.699017827,0.0,1.0
2018-01-04,15.22,15.27,15.21,15.25,95465,7.7894782802992,7.81506789357219,7.7843603576446,7.80483204826299,186530.759534282,0.0,1.0
2018-01-05,15.26,15.26,15.24,15.25,42522,7.80994997091759,7.80994997091759,7.79971412560839,7.80483204826299,83084.4912472291,0.0,1.0
2018-01-08,15.24,15.29,15.22,15.28,46384,7.79971412560839,7.82530373888139,7.7894782802992,7.82018581622679,90630.5216596462,0.0,1.0
2018-01-09,15.18,15.26,15.14,15.26,116215,7.7690065896808,7.80994997091759,7.74853489906241,7.80994997091759,227074.553179454,0.0,1.0
2018-01-10,15.18,15.19,15.09,15.17,129109,7.7690065896808,7.7741245123354,7.72294528578941,7.7638886670262,252268.368854675,0.0,1.0
2018-01-11,15.23,15.29,15.17,15.19,68478,7.79459620295379,7.82530373888139,7.7638886670262,7.7741245123354,133800.380782366,0.0,1.0
2018-01-12,15.17,15.25,15.15,15.22,111971,7.7638886670262,7.80483204826299,7.753652821717,7.7894782802992,218782.126180412,0.0,1.0
2018-01-16,15.22,15.29,15.2,15.29,59124,7.7894782802992,7.82530373888139,7.77924243499,7.82530373888139,115523.433998899,0.0,1.0
2018-01-17,15.25,15.26,15.24,15.25,50559,7.80483204826299,7.80994997091759,7.79971412560839,7.80483204826299,98788.1283328314,0.0,1.0
2018-01-18,15.05,15.14,15.03,15.11,83991,7.74853489906241,7.79487165261162,7.73823784271814,7.77942606809521,163135.943306257,0.09,1.0
2018-01-19,15.05,15.08,15.04,15.05,74492,7.74853489906241,7.76398048357881,7.74338637089027,7.74853489906241,144686.010272169,0.0,1.0
2018-01-22,15.09,15.11,15.05,15.05,55371,7.76912901175094,7.77942606809521,7.74853489906241,7.74853489906241,107547.240975947,0.0,1.0
2018-01-23,15.1,15.11,15.1,15.11,69242,7.77427753992308,7.77942606809521,7.77427753992308,7.77942606809521,134488.921270277,0.0,1.0
2018-01-24,15.19,15.2,15.14,15.15,109981,7.82061429347229,7.82576282164442,7.79487165261162,7.80002018078375,213616.389622287,0.0,1.0
2018-01-25,15.14,15.22,15.14,15.19,61956,7.79487165261162,7.83605987798869,7.79487165261162,7.82061429347229,120337.304038319,0.0,1.0
2018-01-26,15.23,15.23,15.14,15.14,60245,7.84120840616083,7.84120840616083,7.79487165261162,7.79487165261162,117014.024175036,0.0,1.0
2018-01-29,15.15,15.21,15.12,15.21,59479,7.80002018078375,7.83091134981656,7.78457459626735,7.83091134981656,115526.220332094,0.0,1.0
2018-01-30,15.05,15.14,15.03,15.14,119623,7.74853489906241,7.79487165261162,7.73823784271814,7.79487165261162,232344.07193776,0.0,1.0
2018-01-31,15.08,15.11,15.04,15.06,101080,7.76398048357881,7.77942606809521,7.74338637089027,7.75368342723454,196327.95358308,0.0,1.0
2018-02-01,15.02,15.13,15.02,15.06,68280,7.733089314546,7.78972312443948,7.733089314546,7.75368342723454,132620.426104597,0.0,1.0
2018-02-02,14.94,15.01,14.92,14.99,99532,7.69190108916893,7.72794078637387,7.68160403282466,7.7176437300296,193321.269054522,0.0,1.0
2018-02-05,14.65,14.9,14.57,14.9,94404,7.54259377217703,7.67130697648039,7.50140554679995,7.67130697648039,183361.140978008,0.0,1.0
2018-02-06,14.7,14.74,14.57,14.57,80965,7.5683364130377,7.58893052572624,7.50140554679995,7.50140554679995,157258.535435834,0.0,1.0
2018-02-07,14.77,14.84,14.69,14.75,59650,7.60437611024264,7.64041580744758,7.56318788486556,7.59407905389837,115858.354088155,0.0,1.0
2018-02-08,14.68,14.78,14.66,14.78,82405,7.55803935669343,7.60952463841477,7.54774230034916,7.60952463841477,160055.451276353,0.0,1.0
2018-02-09,14.63,14.72,14.49,14.72,125514,7.53229671583276,7.57863346938197,7.46021732142287,7.57863346938197,243786.176949215,0.0,1.0
2018-02-12,14.8,14.8,14.63,14.65,73031,7.61982169475904,7.61982169475904,7.53229671583276,7.54259377217703,141848.306075642,0.0,1.0
2018-02-13,14.85,14.85,14.72,14.82,67261,7.64556433561972,7.64556433561972,7.57863346938197,7.63011875110331,130641.219686897,0.0,1.0
2018-02-14,14.79,14.83,14.76,14.83,73760,7.61467316658691,7.63526727927545,7.59922758207051,7.63526727927545,143264.244719905,0.0,1.0
2018-02-15,14.7,14.75,14.65,14.75,54817,7.61467316658691,7.64057341545285,7.58877291772097,7.64057341545285,105823.30749741,0.09,1.0
2018-02-16,14.74,14.77,14.65,14.68,63637,7.63539336567966,7.65093351499923,7.58877291772097,7.60431306704053,122850.170918012,0.0,1.0
2018-02-20,14.88,14.9,14.71,14.71,238687,7.7079140625043,7.71827416205068,7.6198532163601,7.6198532163601,460781.286765679,0.0,1.0
2018-02-21,14.85,14.91,14.81,14.91,76219,7.69237391318473,7.72345421182387,7.67165371409198,7.72345421182387,147139.512818014,0.0,1.0
2018-02-22,14.87,14.92,14.82,14.89,55455,7.70273401273111,7.72863426159705,7.67683376386517,7.71309411227749,107054.955894501,0.0,1.0
2018-02-23,14.85,14.9,14.81,14.87,49443,7.69237391318473,7.71827416205068,7.67165371409198,7.70273401273111,95448.8898078046,0.0,1.0
2018-02-26,14.86,14.88,14.8401,14.85,37922,7.69755396295792,7.7079140625043,7.68724566390928,7.69237391318473,73207.7907750655,0.0,1.0
2018-02-27,14.79,14.88,14.78,14.85,68817,7.6612936145456,7.7079140625043,7.65611356477242,7.69237391318473,132850.074831699,0.0,1.0
2018-02-28,14.84,14.91,14.82,14.84,64700,7.68719386341155,7.72345421182387,7.67683376386517,7.68719386341155,124902.274752037,0.0,1.0
2018-03-01,14.8,14.91,14.79,14.91,114091,7.66647366431879,7.72345421182387,7.6612936145456,7.72345421182387,220250.779424028,0.0,1.0
2018-03-02,14.8,14.82,14.77,14.8,26710,7.66647366431879,7.67683376386517,7.65093351499923,7.66647366431879,51563.2111070619,0.0,1.0
2018-03-05,14.81,14.86,14.78,14.8,27877,7.67165371409198,7.69755396295792,7.65611356477242,7.66647366431879,53816.085212713,0.0,1.0
2018-03-06,14.81,14.86,14.77,14.86,49542,7.67165371409198,7.69755396295792,7.65093351499923,7.69755396295792,95640.0076625256,0.0,1.0
2018-03-07,14.86,14.86,14.75,14.75,93316,7.69755396295792,7.69755396295792,7.64057341545285,7.64057341545285,180144.987183324,0.0,1.0
2018-03-08,14.85,14.89,14.78,14.88,52078,7.69237391318473,7.71309411227749,7.65611356477242,7.7079140625043,100535.713516794,0.0,1.0
2018-03-09,14.84,14.89,14.84,14.89,37208,7.68719386341155,7.71309411227749,7.68719386341155,7.71309411227749,71829.4256410167,0.0,1.0
2018-03-12,14.88,14.92,14.83,14.88,55257,7.7079140625043,7.72863426159705,7.68201381363836,7.7079140625043,106672.720185059,0.0,1.0
2018-03-13,14.82,14.92,14.8,14.92,29591,7.67683376386517,7.72863426159705,7.66647366431879,7.72863426159705,57124.9337277824,0.0,1.0
2018-03-14,14.81,14.85,14.8,14.85,29842,7.67165371409198,7.69237391318473,7.66647366431879,7.69237391318473,57609.4850564186,0.0,1.0
2018-03-15,14.87,14.88,14.81,14.83,55831,7.70273401273111,7.7079140625043,7.67165371409198,7.68201381363836,107780.817645765,0.0,1.0
2018-03-16,14.8,14.87,14.78,14.87,29999,7.66647366431879,7.70273401273111,7.65611356477242,7.70273401273111,57912.5709472388,0.0,1.0
2018-03-19,14.74,14.77,14.69,14.77,27979,7.63539336567966,7.65093351499923,7.60949311681372,7.65093351499923,54012.9945175771,0.0,1.0
2018-03-20,14.58,14.73,14.58,14.73,68990,7.55251256930865,7.63021331590647,7.55251256930865,7.63021331590647,133184.048456615,0.0,1.0
2018-03-21,14.64,14.64,14.57,14.62,96603,7.58359286794778,7.58359286794778,7.54733251953546,7.5732327684014,186490.486056739,0.0,1.0
2018-03-22,14.49,14.54,14.47,14.47,80635,7.55173556184267,7.5777940006344,7.54131218632598,7.54131218632598,154719.552933459,0.0885,1.0
2018-03-23,14.53,14.58,14.52,14.55,78173,7.57258231287605,7.59864075166778,7.56737062511771,7.58300568839275,149995.555422177,0.0,1.0
2018-03-26,14.61,14.61,14.56,14.56,37999,7.61427581494282,7.61427581494282,7.58821737615109,7.58821737615109,72911.1216211136,0.0,1.0
2018-03-27,14.58,14.64,14.55,14.6,48963,7.59864075166778,7.62991087821785,7.58300568839275,7.60906412718447,93948.4525365033,0.0,1.0
2018-03-28,14.59,14.63,14.54,14.63,67891,7.60385243942613,7.62469919045951,7.5777940006344,7.62469919045951,130266.821705282,0.0,1.0
2018-03-29,14.6,14.65,14.58,14.6,65149,7.60906412718447,7.6351225659762,7.59864075166778,7.60906412718447,125005.570212214,0.0,1.0
2018-04-02,14.55,14.64,14.53,14.64,66563,7.58300568839275,7.62991087821785,7.57258231287605,7.62991087821785,127718.702820237,0.0,1.0
2018-04-03,14.57,14.59,14.54,14.59,68415,7.59342906390944,7.60385243942613,7.5777940006344,7.60385243942613,131272.254156912,0.0,1.0
2018-04-04,14.63,14.65,14.5,14.5,98111,7.62469919045951,7.6351225659762,7.55694724960102,7.55694724960102,188251.87645383,0.0,1.0
2018-04-05,14.65,14.72,14.59,14.72,67375,7.6351225659762,7.67160438028462,7.60385243942613,7.67160438028462,129276.739367418,0.0,1.0
2018-04-06,14.6,14.66,14.6,14.61,47663,7.60906412718447,7.64033425373455,7.60906412718447,7.61427581494282,91454.0590496366,0.0,1.0
2018-04-09,14.68,14.7,14.64,14.64,25470,7.65075762925124,7.66118100476793,7.62991087821785,7.62991087821785,48870.9247003806,0.0,1.0
2018-04-10,14.67,14.72,14.65,14.69,40542,7.64554594149289,7.67160438028462,7.6351225659762,7.65596931700958,77790.5390342691,0.0,1.0
2018-04-11,14.68,14.68,14.65,14.67,35079,7.65075762925124,7.65075762925124,7.6351225659762,7.64554594149289,67308.3300967669,0.0,1.0
2018-04-12,14.63,14.71,14.63,14.68,32992,7.62469919045951,7.66639269252627,7.62469919045951,7.65075762925124,63303.8691682355,0.0,1.0
2018-04-13,14.63,14.69,14.63,14.64,52996,7.62469919045951,7.65596931700958,7.62469919045951,7.62991087821785,101686.828638452,0.0,1.0
2018-04-16,14.77,14.77,14.63,14.71,45955,7.69766281907635,7.69766281907635,7.62469919045951,7.66639269252627,88176.8097607378,0.0,1.0
2018-04-17,14.74,14.82,14.74,14.74,83229,7.68202775580131,7.72372125786807,7.68202775580131,7.68202775580131,159696.827321868,0.0,1.0
2018-04-18,14.76,14.76,14.7,14.75,46019,7.692451131318,7.692451131318,7.66118100476793,7.68723944355966,88299.6106708605,0.0,1.0
2018-04-19,14.58,14.65,14.54,14.65,46513,7.64476418832914,7.6814674457491,7.62379089837487,7.6814674457491,88709.0200944734,0.0885,1.0
2018-04-20,14.53,14.6,14.51,14.58,36124,7.61854757588631,7.65525083330627,7.60806093090918,7.64476418832914,68895.2473908962,0.0,1.0
2018-04-23,14.53,14.55,14.51,14.54,33713,7.61854757588631,7.62903422086344,7.60806093090918,7.62379089837487,64297.0179185385,0.0,1.0
2018-04-24,14.6,14.6,14.56,14.58,74911,7.65525083330627,7.65525083330627,7.63427754335201,7.64476418832914,142869.335546989,0.0,1.0
2018-04-25,14.63,14.63,14.55,14.62,76251,7.67098080077197,7.67098080077197,7.62903422086344,7.6657374782834,145424.967024782,0.0,1.0
2018-04-26,14.69,14.69,14.61,14.65,54530,7.70244073570336,7.70244073570336,7.66049415579484,7.6814674457491,103998.943644823,0.0,1.0
2018-04-27,14.71,14.73,14.67,14.7,60863,7.7129273806805,7.72341402565763,7.69195409072623,7.70768405819193,116077.1631589,0.0,1.0
2018-04-30,14.77,14.78,14.72,14.75,57411,7.74438731561189,7.74963063810046,7.71817070316906,7.73390067063476,109493.551322078,0.0,1.0
2018-05-01,14.85,14.85,14.78,14.79,91462,7.78633389552042,7.78633389552042,7.74963063810046,7.75487396058902,174435.198673075,0.0,1.0
2018-05-02,14.89,14.94,14.87,14.94,69687,7.80730718547468,7.83352379791751,7.79682054049755,7.83352379791751,132906.187158936,0.0,1.0
2018-05-03,14.82,14.91,14.81,14.89,42512,7.77060392805472,7.81779383045181,7.76536060556616,7.80730718547468,81078.3622268237,0.0,1.0
2018-05-04,14.81,14.81,14.8,14.81,26410,7.76536060556616,7.76536060556616,7.76011728307759,7.76536060556616,50368.8263645656,0.0,1.0
2018-05-07,14.76,14.87,14.76,14.81,52280,7.73914399312333,7.79682054049755,7.73914399312333,7.76536060556616,99707.771387334,0.0,1.0
2018-05-08,14.77,14.82,14.76,14.82,30112,7.74438731561189,7.77060392805472,7.73914399312333,7.77060392805472,57429.2351188868,0.0,1.0
2018-05-09,14.75,14.81,14.73,14.73,36920,7.73390067063476,7.76536060556616,7.72341402565763,7.72341402565763,70413.3687762122,0.0,1.0
2018-05-10,14.75,14.82,14.75,14.8,20866,7.73390067063476,7.77060392805472,7.73390067063476,7.76011728307759,39795.3779221138,0.0,1.0
2018-05-11,14.69,14.82,14.69,14.74,30602,7.70244073570336,7.77060392805472,7.70244073570336,7.72865734814619,58363.7570771844,0.0,1.0
2018-05-14,14.67,14.71,14.64,14.69,53620,7.69195409072623,7.7129273806805,7.67622412326053,7.70244073570336,102263.402865127,0.0,1.0
2018-05-15,14.63,14.66,14.62,14.64,57922,7.67098080077197,7.68671076823767,7.6657374782834,7.67622412326053,110468.124221445,0.0,1.0
2018-05-16,14.65,14.69,14.61,14.69,89676,7.6814674457491,7.70244073570336,7.66049415579484,7.70244073570336,171028.961494464,0.0,1.0
2018-05-17,14.67,14.67,14.64,14.64,72402,7.69195409072623,7.69195409072623,7.67622412326053,7.67622412326053,138084.201682972,0.0,1.0
2018-05-18,14.64,14.66,14.64,14.64,51620,7.67622412326053,7.68671076823767,7.67622412326053,7.67622412326053,98449.0275251374,0.0,1.0
2018-05-21,14.65,14.69,14.64,14.69,39729,7.6814674457491,7.70244073570336,7.67622412326053,7.70244073570336,75770.6589412279,0.0,1.0
2018-05-22,14.57,14.66,14.57,14.64,52461,7.63952086584057,7.68671076823767,7.63952086584057,7.67622412326053,100052.972355603,0.0,1.0
2018-05-23,14.55,14.63,14.54,14.6,66600,7.62903422086344,7.67098080077197,7.62379089837487,7.65525083330627,127018.698821661,0.0,1.0
2018-05-24,14.44,14.51,14.41,14.44,79292,7.61776107751302,7.65468928218241,7.60193470408329,7.61776107751302,150303.543042308,0.0885,1.0
2018-05-25,14.51,14.57,14.46,14.46,103129,7.65468928218241,7.68634202904188,7.62831199313285,7.62831199313285,195488.247117114,0.0,1.0
2018-05-29,14.51,14.52,14.47,14.49,42739,7.65468928218241,7.65996473999232,7.63358745094276,7.64413836656258,81014.7697886951,0.0,1.0
2018-05-30,14.54,14.55,14.49,14.5,68131,7.67051565561214,7.67579111342206,7.64413836656258,7.6494138243725,129147.085342979,0.0,1.0
2018-05-31,14.55,14.56,14.52,14.54,51737,7.67579111342206,7.68106657123197,7.65996473999232,7.67051565561214,98071.1093979204,0.0,1.0
2018-06-01,14.55,14.58,14.54,14.57,58993,7.67579111342206,7.69161748685179,7.67051565561214,7.68634202904188,111825.365922097,0.0,1.0
2018-06-04,14.58,14.62,14.56,14.58,61508,7.69161748685179,7.71271931809144,7.68106657123197,7.69161748685179,116592.72468151,0.0,1.0
2018-06-05,14.62,14.64,14.61,14.62,34089,7.71271931809144,7.72327023371127,7.70744386028153,7.71271931809144,64618.0885684464,0.0,1.0
2018-06-06,14.59,14.63,14.58,14.61,45881,7.6968929446617,7.71799477590135,7.69161748685179,7.70744386028153,86970.6509903162,0.0,1.0
2018-06-07,14.66,14.66,14.6,14.61,32798,7.73382114933109,7.73382114933109,7.70216840247162,7.70744386028153,62170.9075909503,0.0,1.0
2018-06-08,14.65,14.69,14.62,14.66,25125,7.72854569152118,7.74964752276083,7.71271931809144,7.73382114933109,47626.1983420521,0.0,1.0
2018-06-11,14.62,14.68,14.61,14.63,42154,7.71271931809144,7.74437206495091,7.70744386028153,7.71799477590135,79905.8612899847,0.0,1.0
2018-06-12,14.59,14.65,14.59,14.64,43472,7.6968929446617,7.72854569152118,7.6968929446617,7.72327023371127,82404.222659729,0.0,1.0
2018-06-13,14.58,14.63,14.57,14.6,57922,7.69161748685179,7.71799477590135,7.68634202904188,7.70216840247162,109795.210362919,0.0,1.0
2018-06-14,14.62,14.63,14.6,14.61,54899,7.71271931809144,7.71799477590135,7.70216840247162,7.70744386028153,104064.902001207,0.0,1.0
2018-06-15,14.62,14.62,14.57,14.61,75551,7.71271931809144,7.71271931809144,7.68634202904188,7.70744386028153,143212.215360811,0.0,1.0
2018-06-18,14.62,14.62,14.58,14.58,85799,7.71271931809144,7.71271931809144,7.69161748685179,7.69161748685179,162638.017574119,0.0,1.0
2018-06-19,14.69,14.69,14.6,14.6,53810,7.74964752276083,7.74964752276083,7.70216840247162,7.70216840247162,102000.62618053,0.0,1.0
2018-06-20,14.65,14.7,14.61,14.69,64462,7.72854569152118,7.75492298057074,7.70744386028153,7.74964752276083,122192.238707477,0.0,1.0
2018-06-21,14.51,14.62,14.51,14.62,26205,7.70137708380013,7.75976105893576,7.70137708380013,7.75976105893576,49372.2805496467,0.0885,1.0
2018-06-22,14.55,14.58,14.55,14.57,36051,7.72260762021309,7.7385305225228,7.72260762021309,7.73322288841957,67922.9187595998,0.0,1.0
2018-06-25,14.52,14.58,14.51,14.57,56167,7.70668471790337,7.7385305225228,7.70137708380013,7.73322288841957,105823.044519443,0.0,1.0
2018-06-26,14.55,14.59,14.54,14.57,30002,7.72260762021309,7.74383815662604,7.71729998610985,7.73322288841957,56526.1271150735,0.0,1.0
2018-06-27,14.56,14.59,14.55,14.55,41092,7.72791525431633,7.74383815662604,7.72260762021309,7.72260762021309,77420.5591431437,0.0,1.0
2018-06-28,14.57,14.57,14.51,14.54,37097,7.73322288841957,7.73322288841957,7.70137708380013,7.71729998610985,69893.6650085954,0.0,1.0
2018-06-29,14.59,14.61,14.55,14.58,41494,7.74383815662604,7.75445342483252,7.72260762021309,7.7385305225228,78177.9587531784,0.0,1.0
2018-07-02,14.52,14.6,14.51,14.6,36205,7.70668471790337,7.74914579072928,7.70137708380013,7.74914579072928,68213.0668689166,0.0,1.0
2018-07-03,14.48,14.56,14.47,14.56,44021,7.68545418149041,7.72791525431633,7.68014654738717,7.72791525431633,82939.0254560579,0.0,1.0
2018-07-05,14.46,14.52,14.46,14.46,34166,7.67483891328393,7.70668471790337,7.67483891328393,7.67483891328393,64371.4305384175,0.0,1.0
2018-07-06,14.48,14.48,14.46,14.47,32627,7.68545418149041,7.68545418149041,7.67483891328393,7.68014654738717,61471.8335238818,0.0,1.0
2018-07-09,14.43,14.51,14.43,14.49,68785,7.65891601097422,7.70137708380013,7.65891601097422,7.69076181559365,129596.348697098,0.0,1.0
2018-07-10,14.52,14.52,14.41,14.45,45053,7.70668471790337,7.70668471790337,7.64830074276774,7.66953127918069,84883.3946042066,0.0,1.0
2018-07-11,14.52,14.54,14.5,14.52,30968,7.70668471790337,7.71729998610985,7.69606944969689,7.70668471790337,58346.1470735149,0.0,1.0
2018-07-12,14.53,14.56,14.5,14.54,39067,7.71199235200661,7.72791525431633,7.69606944969689,7.71729998610985,73605.2999134916,0.0,1.0
2018-07-13,14.46,14.52,14.46,14.52,37766,7.67483891328393,7.70668471790337,7.67483891328393,7.70668471790337,71154.1136133546,0.0,1.0
2018-07-16,14.46,14.5,14.46,14.5,34070,7.67483891328393,7.69606944969689,7.67483891328393,7.69606944969689,64190.5589897525,0.0,1.0
2018-07-17,14.57,14.57,14.46,14.47,50363,7.73322288841957,7.73322288841957,7.67483891328393,7.68014654738717,94887.8521397388,0.0,1.0
2018-07-18,14.47,14.55,14.47,14.54,46245,7.68014654738717,7.72260762021309,7.68014654738717,7.71729998610985,87129.2163334636,0.0,1.0
2018-07-19,14.49,14.5,14.41,14.43,47434,7.73773437740732,7.74307442873748,7.69501396676601,7.70569406942634,88826.8615173502,0.0885,1.0
2018-07-20,14.49,14.52,14.44,14.45,34622,7.73773437740732,7.75375453139781,7.7110341207565,7.71637417208666,64834.5827771999,0.0,1.0
2018-07-23,14.47,14.52,14.46,14.46,47125,7.72705427474699,7.75375453139781,7.72171422341683,7.72171422341683,88248.2153941293,0.0,1.0
2018-07-24,14.51,14.53,14.49,14.49,49453,7.74841448006765,7.75909458272797,7.73773437740732,7.73773437740732,92607.7240506286,0.0,1.0
2018-07-25,14.44,14.51,14.41,14.49,93933,7.7110341207565,7.74841448006765,7.69501396676601,7.73773437740732,175902.803535634,0.0,1.0
2018-07-26,14.42,14.47,14.42,14.46,30397,7.70035401809617,7.72705427474699,7.70035401809617,7.72171422341683,56922.6738108297,0.0,1.0
2018-07-27,14.41,14.46,14.41,14.45,44433,7.69501396676601,7.72171422341683,7.69501396676601,7.71637417208666,83207.065349758,0.0,1.0
2018-07-30,14.4,14.44,14.4,14.43,47626,7.68967391543585,7.7110341207565,7.68967391543585,7.70569406942634,89186.4086230408,0.0,1.0
2018-07-31,14.41,14.45,14.4,14.4,78304,7.69501396676601,7.71637417208666,7.68967391543585,7.68967391543585,146635.294604178,0.0,1.0
2018-08-01,14.39,14.42,14.39,14.4,48296,7.68433386410568,7.70035401809617,7.68433386410568,7.68967391543585,90441.0782106073,0.0,1.0
2018-08-02,14.41,14.41,14.37,14.39,59666,7.69501396676601,7.69501396676601,7.67365376144535,7.68433386410568,111733.008375727,0.0,1.0
2018-08-03,14.43,14.45,14.37,14.39,40272,7.70569406942634,7.71637417208666,7.67365376144535,7.68433386410568,75415.005418618,0.0,1.0
2018-08-06,14.49,14.51,14.44,14.44,47100,7.73773437740732,7.74841448006765,7.7110341207565,7.7110341207565,88201.3993647425,0.0,1.0
2018-08-07,14.57,14.59,14.44,14.44,52374,7.78045478804863,7.79113489070896,7.7110341207565,7.7110341207565,98077.7089241831,0.0,1.0
2018-08-08,14.5,14.57,14.5,14.53,60102,7.74307442873748,7.78045478804863,7.74307442873748,7.75909458272797,112549.479928233,0.0,1.0
2018-08-09,14.56,14.56,14.49,14.5,56247,7.77511473671847,7.77511473671847,7.73773437740732,7.74307442873748,105330.448196787,0.0,1.0
2018-08-10,14.47,14.53,14.47,14.53,31358,7.72705427474699,7.75909458272797,7.72705427474699,7.75909458272797,58722.2819804585,0.0,1.0
2018-08-13,14.46,14.5,14.42,14.47,34937,7.72171422341683,7.74307442873748,7.70035401809617,7.72705427474699,65424.4647474736,0.0,1.0
2018-08-14,14.45,14.49,14.42,14.47,49827,7.71637417208666,7.73773437740732,7.70035401809617,7.72705427474699,93308.0918502553,0.0,1.0
2018-08-15,14.38,14.45,14.38,14.42,28224,7.67899381277552,7.71637417208666,7.67899381277552,7.70035401809617,52853.4245365285,0.0,1.0
2018-08-16,14.4,14.46,14.39,14.39,24700,7.68967391543585,7.72171422341683,7.68433386410568,7.68433386410568,46254.2370341643,0.0,1.0
2018-08-17,14.43,14.45,14.4,14.43,61207,7.70569406942634,7.71637417208666,7.68967391543585,7.70569406942634,114618.748427129,0.0,1.0
2018-08-20,14.45,14.47,14.43,14.43,36352,7.71637417208666,7.72705427474699,7.70569406942634,7.70569406942634,68074.2520107669,0.0,1.0
2018-08-21,14.54,14.55,14.46,14.46,63500,7.76443463405814,7.7697746853883,7.72171422341683,7.72171422341683,118912.714642487,0.0,1.0
2018-08-22,14.6,14.61,14.52,14.52,54850,7.79647494203912,7.80181499336928,7.75375453139781,7.75375453139781,102714.368474652,0.0,1.0
2018-08-23,14.55,14.56,14.52,14.54,60632,7.81703413966025,7.822406671715,7.800916543496,7.8116616076055,112855.538844857,0.0885,1.0
2018-08-24,14.56,14.57,14.54,14.54,27723,7.822406671715,7.82777920376975,7.8116616076055,7.8116616076055,51601.3673208202,0.0,1.0
2018-08-27,14.52,14.59,14.51,14.56,36004,7.800916543496,7.83852426787925,7.79554401144125,7.822406671715,67014.9561381816,0.0,1.0
2018-08-28,14.5,14.52,14.5,14.52,36028,7.79017147938651,7.800916543496,7.79017147938651,7.800916543496,67059.6278120877,0.0,1.0
2018-08-29,14.43,14.5,14.43,14.5,69700,7.75256375500326,7.79017147938651,7.75256375500326,7.79017147938651,129733.98630239,0.0,1.0
2018-08-30,14.43,14.44,14.41,14.44,76995,7.75256375500326,7.75793628705801,7.74181869089376,7.75793628705801,143312.313850108,0.0,1.0
2018-08-31,14.48,14.5,14.43,14.45,47671,7.77942641527701,7.79017147938651,7.75256375500326,7.76330881911276,88730.9736157998,0.0,1.0
2018-09-04,14.41,14.48,14.41,14.48,45850,7.74181869089376,7.77942641527701,7.74181869089376,7.77942641527701,85341.5103581721,0.0,1.0
2018-09-05,14.34,14.45,14.32,14.45,120933,7.70421096651052,7.76330881911276,7.69346590240102,7.76330881911276,225094.980853758,0.0,1.0
2018-09-06,14.34,14.36,14.31,14.36,86612,7.70421096651052,7.71495603062001,7.68809337034627,7.71495603062001,161212.625848244,0.0,1.0
2018-09-07,14.22,14.35,14.22,14.35,97191,7.63974058185353,7.70958349856526,7.63974058185353,7.70958349856526,180903.527442118,0.0,1.0
2018-09-10,14.26,14.3,14.23,14.23,61527,7.66123071007252,7.68272083829152,7.64511311390827,7.64511311390827,114521.420017606,0.0,1.0
2018-09-11,14.32,14.34,14.26,14.27,40328,7.69346590240102,7.70421096651052,7.66123071007252,7.66660324212727,75063.3027202696,0.0,1.0
2018-09-12,14.4,14.4,14.29,14.29,56448,7.73644615883901,7.73644615883901,7.67734830623677,7.67734830623677,105067.777027221,0.0,1.0
2018-09-13,14.4,14.44,14.36,14.42,109141,7.73644615883901,7.75793628705801,7.71495603062001,7.74719122294851,203146.298407879,0.0,1.0
2018-09-14,14.44,14.44,14.36,14.42,65258,7.75793628705801,7.75793628705801,7.71495603062001,7.74719122294851,121466.003990264,0.0,1.0
2018-09-17,14.44,14.46,14.41,14.44,127220,7.75793628705801,7.76868135116751,7.74181869089376,7.75793628705801,236797.098097419,0.0,1.0
2018-09-18,14.45,14.47,14.4,14.45,76987,7.76330881911276,7.77405388322226,7.73644615883901,7.76330881911276,143297.423292139,0.0,1.0
2018-09-19,14.46,14.46,14.43,14.46,33245,7.76868135116751,7.76868135116751,7.75256375500326,7.76868135116751,61879.5749587226,0.0,1.0
2018-09-20,14.43,14.43,14.35,14.38,44739,7.80011066368779,7.80011066368779,7.75686680692445,7.7730832532107,82765.9757451154,0.0885,1.0
2018-09-21,14.42,14.46,14.41,14.44,22724,7.79470518159237,7.81632710997405,7.78929969949696,7.80551614578321,42038.8035680727,0.0,1.0
2018-09-24,14.43,14.45,14.39,14.39,47250,7.80011066368779,7.81092162787863,7.77848873530612,7.77848873530612,87411.25983944,0.0,1.0
2018-09-25,14.44,14.45,14.41,14.44,49812,7.80551614578321,7.81092162787863,7.78929969949696,7.80551614578321,92150.8925951785,0.0,1.0
2018-09-26,14.47,14.47,14.42,14.45,80580,7.82173259206946,7.82173259206946,7.79470518159237,7.81092162787863,149070.885034118,0.0,1.0
2018-09-27,14.53,14.53,14.47,14.47,114992,7.85416548464197,7.85416548464197,7.82173259206946,7.82173259206946,212732.181829775,0.0,1.0
2018-09-28,14.55,14.55,14.49,14.54,68556,7.86497644883281,7.86497644883281,7.8325435562603,7.85957096673739,126826.800625453,0.0,1.0
2018-10-01,14.58,14.59,14.54,14.58,52067,7.88119289511906,7.88659837721448,7.85957096673739,7.88119289511906,96322.5834086798,0.0,1.0
2018-10-02,14.56,14.67,14.56,14.58,73213,7.87038193092822,7.92984223397782,7.87038193092822,7.88119289511906,135442.128394178,0.0,1.0
2018-10-03,14.52,14.64,14.52,14.56,37966,7.84876000254655,7.91362578769156,7.84876000254655,7.87038193092822,70236.1035145858,0.0,1.0
2018-10-04,14.42,14.55,14.39,14.51,56905,7.79470518159237,7.86497644883281,7.77848873530612,7.84335452045113,105272.756426737,0.0,1.0
2018-10-05,14.36,14.44,14.3,14.42,106033,7.76227228901987,7.80551614578321,7.72983939644736,7.79470518159237,196158.266974716,0.0,1.0
2018-10-08,14.25,14.34,14.23,14.26,57577,7.70281198597027,7.75146132482903,7.69200102177944,7.70821746806569,106515.938788898,0.0,1.0
2018-10-09,14.39,14.39,14.25,14.33,64144,7.77848873530612,7.77848873530612,7.70281198597027,7.74605584273361,118664.716426265,0.0,1.0
2018-10-10,14.3,14.38,14.25,14.36,61800,7.72983939644736,7.7730832532107,7.70281198597027,7.76227228901987,114328.377948728,0.0,1.0
2018-10-11,14.35,14.39,14.25,14.3,97538,7.75686680692445,7.77848873530612,7.70281198597027,7.72983939644736,180442.739941149,0.0,1.0
2018-10-12,14.45,14.49,14.34,14.35,65612,7.81092162787863,7.8325435562603,7.75146132482903,7.75686680692445,121380.477895986,0.0,1.0
2018-10-15,14.45,14.46,14.36,14.43,64101,7.81092162787863,7.81632710997405,7.76227228901987,7.80011066368779,118585.167554877,0.0,1.0
2018-10-16,14.58,14.58,14.41,14.43,61072,7.88119289511906,7.88119289511906,7.78929969949696,7.80011066368779,112981.597056387,0.0,1.0
2018-10-17,14.64,14.64,14.43,14.54,153597,7.91362578769156,7.91362578769156,7.80011066368779,7.85957096673739,284150.418572666,0.0,1.0
2018-10-18,14.4,14.48,14.21,14.48,171200,7.83173273394599,7.87524236024569,7.7283973714842,7.87524236024569,314780.915507299,0.0885,1.0
2018-10-19,14.37,14.47,14.37,14.4,70207,7.8154166240836,7.86980365695822,7.8154166240836,7.83173273394599,129087.755461571,0.0,1.0
2018-10-22,14.25,14.42,14.25,14.38,39401,7.75015218463405,7.84261014052091,7.75015218463405,7.82085532737106,72445.577405976,0.0,1.0
2018-10-23,14.32,14.43,14.22,14.25,71846,7.78822310764629,7.84804884380837,7.73383607477166,7.75015218463405,132101.341445896,0.0,1.0
2018-10-24,14.29,14.35,14.29,14.29,51760,7.7719069977839,7.80453921750867,7.7719069977839,7.7719069977839,95169.7440809451,0.0,1.0
2018-10-25,14.2,14.36,14.12,14.36,188737,7.72295866819674,7.80997792079614,7.67944904189704,7.80997792079614,347025.733937506,0.0,1.0
2018-10-26,14.05,14.17,14.01,14.17,61135,7.6413781188848,7.70664255833435,7.61962330573495,7.70664255833435,112407.308817399,0.0,1.0
2018-10-29,13.98,14.11,13.98,14.06,51403,7.60330719587256,7.67401033860957,7.60330719587256,7.64681682217226,94513.337615781,0.0,1.0
2018-10-30,13.91,14.03,13.91,13.96,86627,7.56523627286032,7.63050071230987,7.56523627286032,7.59242978929764,159278.775511979,0.0,1.0
2018-10-31,13.99,14.03,13.94,13.94,31329,7.60874589916002,7.63050071230987,7.58155238272271,7.58155238272271,57603.8043336926,0.0,1.0
2018-11-01,13.99,14.03,13.95,14.03,103905,7.60874589916002,7.63050071230987,7.58699108601017,7.63050071230987,191047.377487067,0.0,1.0
2018-11-02,13.94,14.07,13.86,14.07,98920,7.58155238272271,7.65225552545972,7.53804275642301,7.65225552545972,181881.589731203,0.0,1.0
2018-11-05,14.06,14.06,13.94,13.94,45336,7.64681682217226,7.64681682217226,7.58155238272271,7.58155238272271,83358.1050551339,0.0,1.0
2018-11-06,14.18,14.19,14.03,14.05,68230,7.71208126162181,7.71751996490927,7.63050071230987,7.6413781188848,125452.697809948,0.0,1.0
2018-11-07,14.13,14.26,14.13,14.23,54804,7.6848877451845,7.75559088792151,7.6848877451845,7.73927477805912,100766.666433773,0.0,1.0
2018-11-08,14.09,14.2,14.06,14.11,44032,7.66313293203465,7.72295866819674,7.64681682217226,7.67401033860957,80960.4747173913,0.0,1.0
2018-11-09,13.97,14.09,13.94,14.09,52652,7.5978684925851,7.66313293203465,7.58155238272271,7.66313293203465,96809.8409070696,0.0,1.0
2018-11-12,14.03,14.04,13.94,13.97,91106,7.63050071230987,7.63593941559733,7.58155238272271,7.5978684925851,167514.194440467,0.0,1.0
2018-11-13,13.97,14.04,13.97,14.01,58516,7.5978684925851,7.63593941559733,7.5978684925851,7.61962330573495,107591.822732623,0.0,1.0
2018-11-14,13.94,13.98,13.86,13.97,120125,7.58155238272271,7.60330719587256,7.53804275642301,7.5978684925851,220870.662823098,0.0,1.0
2018-11-15,13.97,13.99,13.82,13.93,66200,7.5978684925851,7.60874589916002,7.51628794327316,7.57611367943525,121720.190459014,0.0,1.0
2018-11-16,13.76,13.94,13.76,13.91,86376,7.48365572354839,7.58155238272271,7.48365572354839,7.56523627286032,158817.268445435,0.0,1.0
2018-11-19,13.75,13.8,13.66,13.66,64704,7.47821702026092,7.50541053669824,7.42926869067376,7.42926869067376,118969.534795469,0.0,1.0
2018-11-20,13.72,13.76,13.65,13.67,64054,7.46190091039854,7.48365572354839,7.4238299873863,7.43470739396122,117774.396973741,0.0,1.0
2018-11-21,13.7,13.73,13.66,13.67,48719,7.49915602791765,7.51557753746784,7.47726068185074,7.48273451836747,89003.3888500565,0.0885,1.0
2018-11-23,13.77,13.77,13.71,13.71,11319,7.53747288353475,7.53747288353475,7.50462986443438,7.50462986443438,20678.3669285862,0.0,1.0
2018-11-26,13.81,13.82,13.68,13.8,87088,7.55936822960166,7.56484206611839,7.4882083548842,7.55389439308494,159098.649975856,0.0,1.0
2018-11-27,13.72,13.79,13.69,13.78,58438,7.51010370095111,7.54842055656821,7.49368219140093,7.54294672005148,106758.760188419,0.0,1.0
2018-11-28,13.76,13.77,13.65,13.75,106151,7.53199904701802,7.53747288353475,7.47178684533401,7.5265252105013,193924.315561123,0.0,1.0
2018-11-29,13.83,13.83,13.75,13.78,71079,7.57031590263512,7.57031590263512,7.5265252105013,7.54294672005148,129852.252223428,0.0,1.0
2018-11-30,13.83,13.85,13.8,13.84,67644,7.57031590263512,7.58126357566858,7.55389439308494,7.57578973915185,123576.946065667,0.0,1.0
2018-12-03,13.96,13.97,13.89,13.89,61256,7.64147577735259,7.64694961386932,7.60315892173549,7.60315892173549,111906.8861717,0.0,1.0
2018-12-04,13.96,14.03,13.87,13.96,150637,7.64147577735259,7.67979263296969,7.59221124870203,7.64147577735259,275194.554202795,0.0,1.0
2018-12-06,13.75,13.8543,13.68,13.84,124161,7.5265252105013,7.58361732537077,7.4882083548842,7.57578973915185,226826.284673574,0.0,1.0
2018-12-07,13.73,13.82,13.7,13.8,67073,7.51557753746784,7.56484206611839,7.49915602791765,7.55389439308494,122533.802014406,0.0,1.0
2018-12-10,13.69,13.71,13.65,13.68,65656,7.49368219140093,7.50462986443438,7.47178684533401,7.4882083548842,119945.124044814,0.0,1.0
2018-12-11,13.62,13.76,13.61,13.71,184522,7.45536533578383,7.53199904701802,7.4498914992671,7.50462986443438,337098.120186993,0.0,1.0
2018-12-12,13.66,13.72,13.63,13.63,42339,7.47726068185074,7.51010370095111,7.46083917230056,7.46083917230056,77347.943934041,0.0,1.0
2018-12-13,13.65,13.72,13.65,13.67,68594,7.47178684533401,7.51010370095111,7.47178684533401,7.48273451836747,125312.474697362,0.0,1.0
2018-12-14,13.55,13.69,13.54,13.64,84450,7.41704848016673,7.49368219140093,7.41157464365,7.46631300881729,154279.360996475,0.0,1.0
2018-12-17,13.32,13.55,13.32,13.55,100310,7.29115024028198,7.41704848016673,7.29115024028198,7.41704848016673,183253.554784564,0.0,1.0
2018-12-18,13.34,13.37,13.31,13.31,105970,7.30209791331544,7.31851942286562,7.28567640376525,7.28567640376525,193593.651684979,0.0,1.0
2018-12-19,13.23,13.3548,13.23,13.32,99026,7.24188571163143,7.3101991913602,7.24188571163143,7.29115024028198,180907.85082341,0.0,1.0
2018-12-20,12.97,13.16,12.83,13.11,204753,7.14800941536954,7.25272196655845,7.07085279870403,7.22516603203506,371522.511468699,0.0885,1.0
2018-12-21,12.99,13.03,12.91,12.91,87477,7.1590317891789,7.18107653679762,7.11494229394146,7.11494229394146,158726.244478701,0.0,1.0
2018-12-24,13.1,13.18,12.96,12.96,51312,7.21965484513038,7.26374434036781,7.14249822846486,7.14249822846486,93105.171150029,0.0,1.0
2018-12-26,13.28,13.32,13.15,13.16,87440,7.31885620941461,7.34090095703333,7.24721077965378,7.25272196655845,158659.108305241,0.0,1.0
2018-12-27,13.1,13.19,13.09,13.09,129001,7.21965484513038,7.26925552727249,7.2141436582257,7.2141436582257,234071.176011944,0.0,1.0
2018-12-28,13.25,13.26,13.09,13.1,123790,7.30232264870057,7.30783383560525,7.2141436582257,7.21965484513038,224615.86250121,0.0,1.0
2018-12-31,13.15,13.29,13.12,13.25,145292,7.24721077965378,7.32436739631929,7.23067721893974,7.30232264870057,263631.051737021,0.0,1.0
2019-01-02,13.27,13.3,13.14,13.14,38260,7.31334502250993,7.32987858322397,7.2416995927491,7.2416995927491,69422.4323394159,0.0,1.0
2019-01-03,13.3,13.32,13.27,13.31,24497,7.32987858322397,7.34090095703333,7.31334502250993,7.33538977012865,44449.5903036767,0.0,1.0
2019-01-04,13.46,13.47,13.37,13.39,38534,7.41805757369884,7.42356876060352,7.36845689155673,7.37947926536609,69919.6029212508,0.0,1.0
2019-01-07,13.71,13.77,13.59,13.59,58980,7.55583724631584,7.58890436774391,7.48970300345968,7.48970300345968,107018.689476705,0.0,1.0
2019-01-08,13.83,13.89,13.77,13.82,66779,7.62197148917199,7.65503861060007,7.58890436774391,7.61646030226731,121169.906147252,0.0,1.0
2019-01-09,13.86,13.87,13.83,13.83,75666,7.63850504988603,7.64401623679071,7.62197148917199,7.62197148917199,137295.289215741,0.0,1.0
2019-01-10,13.84,13.87,13.81,13.87,60677,7.62748267607667,7.64401623679071,7.61094911536263,7.64401623679071,110097.880999967,0.0,1.0
2019-01-11,13.94,13.98,13.79,13.79,89194,7.68259454512347,7.70463929274219,7.59992674155327,7.59992674155327,161841.725825454,0.0,1.0
2019-01-14,13.9,13.94,13.86,13.88,94516,7.66054979750475,7.68259454512347,7.63850504988603,7.64952742369539,171498.447856567,0.0,1.0
2019-01-15,13.9,13.94,13.88,13.9,69013,7.66054979750475,7.68259454512347,7.64952742369539,7.66054979750475,125223.479431263,0.0,1.0
2019-01-16,13.9,13.97,13.8,13.9,92838,7.66054979750475,7.69912810583751,7.60543792845795,7.66054979750475,168453.731665622,0.0,1.0
2019-01-17,13.8,13.85,13.77,13.78,63161,7.65421193256437,7.68194458449395,7.63757234140662,7.64311887179254,113874.793078532,0.0885,1.0
2019-01-18,13.76,13.84,13.76,13.8,99317,7.6320258110207,7.67639805410803,7.6320258110207,7.65421193256437,179061.490859559,0.0,1.0
2019-01-22,13.73,13.76,13.68,13.74,108569,7.61538621986295,7.6320258110207,7.58765356793337,7.62093275024887,195742.1891633,0.0,1.0
2019-01-23,13.67,13.74,13.67,13.74,125551,7.58210703754746,7.62093275024887,7.58210703754746,7.62093275024887,226359.527965086,0.0,1.0
2019-01-24,13.67,13.69,13.65,13.67,219704,7.58210703754746,7.59320009831929,7.57101397677563,7.58210703754746,396110.693917542,0.0,1.0
2019-01-25,13.68,13.74,13.68,13.68,92894,7.58765356793337,7.62093275024887,7.58765356793337,7.58765356793337,167481.278450898,0.0,1.0
2019-01-28,13.71,13.74,13.62,13.64,178373,7.60429315909112,7.62093275024887,7.55437438561788,7.56546744638971,321593.839011368,0.0,1.0
2019-01-29,13.77,13.78,13.7,13.71,84350,7.63757234140662,7.64311887179254,7.59874662870521,7.60429315909112,152077.053817612,0.0,1.0
2019-01-30,13.98,13.99,13.8,13.8,225681,7.75404947951086,7.75959600989678,7.65421193256437,7.65421193256437,406886.800030972,0.0,1.0
2019-01-31,14.14,14.14,14.02,14.02,72458,7.84279396568552,7.84279396568552,7.77623560105452,7.77623560105452,130636.623183361,0.0,1.0
2019-02-01,14.27,14.27,14.18,14.22,97238,7.91489886070243,7.91489886070243,7.86498008722918,7.88716620877285,175313.201649282,0.0,1.0
2019-02-04,14.41,14.58,14.36,14.39,458457,7.99255028610526,8.08684130266583,7.96481763417568,7.98145722533342,826565.380700189,0.0,1.0
2019-02-05,14.44,14.48,14.4,14.4,238521,8.009189877263,8.03137599880667,7.98700375571934,7.98700375571934,430036.407274815,0.0,1.0
2019-02-06,14.46,14.5,14.43,14.45,149870,8.02028293803484,8.0424690595785,8.00364334687709,8.01473640764892,270204.956202081,0.0,1.0
2019-02-07,14.4,14.46,14.39,14.42,134677,7.98700375571934,8.02028293803484,7.98145722533342,7.99809681649117,242813.05722578,0.0,1.0
2019-02-08,14.36,14.4,14.36,14.38,102594,7.96481763417568,7.98700375571934,7.96481763417568,7.97591069494751,184969.688907695,0.0,1.0
2019-02-11,14.43,14.47,14.36,14.39,128232,8.00364334687709,8.02582946842075,7.96481763417568,7.98145722533342,231193.180381032,0.0,1.0
2019-02-12,14.47,14.5,14.45,14.5,162803,8.02582946842075,8.0424690595785,8.01473640764892,8.0424690595785,293522.23583484,0.0,1.0
2019-02-13,14.5,14.53,14.46,14.5,92437,8.0424690595785,8.05910865073625,8.02028293803484,8.0424690595785,166657.339937624,0.0,1.0
2019-02-14,14.64,14.64,14.41,14.45,104882,8.16920727889669,8.16920727889669,8.04086590771184,8.06318614617877,187958.565326962,0.0885,1.0
2019-02-15,14.57,14.66,14.51,14.66,99317,8.13014686157956,8.18036739813015,8.09666650387916,8.18036739813015,177985.553599073,0.0,1.0
2019-02-19,14.63,14.66,14.5506,14.57,71906,8.16362721927996,8.18036739813015,8.1193215459231,8.13014686157956,128862.422516738,0.0,1.0
2019-02-20,14.62,14.73,14.56,14.65,126469,8.15804715966322,8.21942781544728,8.12456680196283,8.17478733851342,226644.531934323,0.0,1.0
2019-02-21,14.52,14.62,14.5,14.6,79632,8.1022465634959,8.15804715966322,8.09108644426243,8.14688704042976,142708.152725126,0.0,1.0
2019-02-22,14.63,14.7,14.42,14.5,172455,8.16362721927996,8.20268763659708,8.04644596732857,8.09108644426243,309055.837831671,0.0,1.0
2019-02-25,14.71,14.752,14.6,14.69,155781,8.20826769621382,8.2317039466041,8.14688704042976,8.19710757698035,279174.436654522,0.0,1.0
2019-02-26,14.67,14.7,14.65,14.65,57255,8.18594745774689,8.20268763659708,8.17478733851342,8.17478733851342,102606.430634382,0.0,1.0
2019-02-27,14.8,14.83,14.64,14.72,150643,8.25848823276441,8.27522841161461,8.16920727889669,8.21384775583055,269966.649725879,0.0,1.0
2019-02-28,14.76,14.81,14.68,14.8,81472,8.23616799429748,8.26406829238115,8.19152751736362,8.25848823276441,146005.608534527,0.0,1.0
2019-03-01,14.76,14.82,14.72,14.78,65785,8.23616799429748,8.26964835199788,8.21384775583055,8.24732811353095,117893.005663834,0.0,1.0
2019-03-04,14.78,14.9,14.67,14.9,93368,8.24732811353095,8.31428882893174,8.18594745774689,8.31428882893174,167324.377180525,0.0,1.0
2019-03-05,14.61,14.82,14.5,14.82,182719,8.15246710004649,8.26964835199788,8.09108644426243,8.26964835199788,327449.906542374,0.0,1.0
2019-03-06,14.42,14.57,14.41,14.56,104083,8.04644596732857,8.13014686157956,8.04086590771184,8.12456680196283,186526.680983641,0.0,1.0
2019-03-07,14.47,14.49,14.39,14.44,45105,8.07434626541223,8.0855063846457,8.02970578847837,8.05760608656203,80832.4697190428,0.0,1.0
2019-03-08,14.56,14.56,14.39,14.42,74477,8.12456680196283,8.12456680196283,8.02970578847837,8.04644596732857,133469.900172157,0.0,1.0
2019-03-11,14.56,14.6,14.5,14.57,52832,8.12456680196283,8.14688704042976,8.09108644426243,8.13014686157956,94679.9920229789,0.0,1.0
2019-03-12,14.48,14.59,14.4,14.59,151930,8.07992632502897,8.14130698081303,8.0352858480951,8.14130698081303,272273.076696911,0.0,1.0
2019-03-13,14.5,14.53,14.44,14.49,145604,8.09108644426243,8.10782662311263,8.05760608656203,8.0855063846457,260936.280256546,0.0,1.0
2019-03-14,14.47,14.54,14.4,14.51,130230,8.07434626541223,8.11340668272936,8.0352858480951,8.09666650387916,233384.60329256,0.0,1.0
2019-03-15,14.47,14.53,14.43,14.51,118382,8.07434626541223,8.10782662311263,8.0520260269453,8.09666650387916,212151.855232895,0.0,1.0
2019-03-18,14.51,14.52,14.45,14.48,76076,8.09666650387916,8.1022465634959,8.06318614617877,8.07992632502897,136335.460954349,0.0,1.0
2019-03-19,14.52,14.58,14.47,14.56,126256,8.1022465634959,8.13572692119629,8.07434626541223,8.12456680196283,226262.815582473,0.0,1.0
2019-03-20,14.64,14.64,14.48,14.49,171773,8.16920727889669,8.16920727889669,8.07992632502897,8.0855063846457,307833.628667534,0.0,1.0
2019-03-21,14.68,14.69,14.55,14.55,62952,8.24091104497171,8.24652474459362,8.16793294988681,8.16793294988681,112139.950905534,0.0885,1.0
2019-03-22,14.59,14.67,14.59,14.66,39995,8.19038774837447,8.23529734534979,8.19038774837447,8.22968364572787,71245.3510050011,0.0,1.0
2019-03-25,14.46,14.59,14.45,14.58,57490,8.11740965328957,8.19038774837447,8.11179595366765,8.18477404875255,102410.182004688,0.0,1.0
2019-03-26,14.46,14.54,14.42,14.5,69642,8.11740965328957,8.16231925026489,8.09495485480191,8.13986445177723,124057.225520447,0.0,1.0
2019-03-27,14.5,14.52,14.48,14.48,80454,8.13986445177723,8.15109185102106,8.1286370525334,8.1286370525334,143317.251400334,0.0,1.0
2019-03-28,14.58,14.61,14.52,14.52,123389,8.18477404875255,8.2016151476183,8.15109185102106,8.15109185102106,219799.790352696,0.0,1.0
2019-03-29,14.77,14.8,14.63,14.69,56021,8.29143434156894,8.30827544043469,8.21284254686213,8.24652474459362,99793.3693874527,0.0,1.0
2019-04-01,14.71,14.8,14.68,14.8,53454,8.25775214383745,8.30827544043469,8.24091104497171,8.30827544043469,95220.6273939576,0.0,1.0
2019-04-02,14.8,14.88,14.72,14.76,105187,8.30827544043469,8.35318503741001,8.26336584345937,8.28582064194703,187375.54034662,0.0,1.0
2019-04-03,14.86,14.87,14.68,14.8,72586,8.34195763816618,8.3475713377881,8.24091104497171,8.30827544043469,129301.538893587,0.0,1.0
2019-04-04,14.93,14.94,14.85,14.88,42850,8.38125353551959,8.3868672351415,8.33634393854427,8.35318503741001,76331.1236545643,0.0,1.0
2019-04-05,14.94,15.01,14.92,14.95,57285,8.3868672351415,8.42616313249491,8.37563983589767,8.39248093476342,102045.003933529,0.0,1.0
2019-04-08,15.05,15.05,14.95,14.95,50687,8.44861793098257,8.44861793098257,8.39248093476342,8.39248093476342,90291.6141115263,0.0,1.0
2019-04-09,15.05,15.05,15.01,15.05,42184,8.44861793098257,8.44861793098257,8.42616313249491,8.44861793098257,75144.7402624071,0.0,1.0
2019-04-10,14.98,15.08,14.9,15.06,70871,8.40932203362916,8.46545902984832,8.36441243665384,8.45423163060449,126246.51259096,0.0,1.0
2019-04-11,14.79,15.02,14.79,14.97,128071,8.30266174081277,8.43177683211683,8.30266174081277,8.40370833400725,228140.101226691,0.0,1.0
2019-04-12,14.8,14.88,14.75,14.82,104506,8.30827544043469,8.35318503741001,8.28020694232511,8.31950283967852,186162.436607792,0.0,1.0
2019-04-15,14.85,14.85,14.77,14.81,69250,8.33634393854427,8.33634393854427,8.29143434156894,8.3138891400566,123358.933794132,0.0,1.0
2019-04-16,14.79,14.8728,14.76,14.87,116543,8.30266174081277,8.34914317368223,8.28582064194703,8.3475713377881,207604.624132413,0.0,1.0
2019-04-17,14.66,14.74,14.64,14.72,71096,8.27936488738183,8.32454559618063,8.26806971018212,8.31325041898093,125887.356600078,0.0885,1.0
2019-04-18,14.63,14.7,14.58,14.67,144296,8.26242212158227,8.30195524178123,8.23418417858302,8.28501247598168,255500.197028874,0.0,1.0
2019-04-22,14.7,14.7,14.59,14.66,65806,8.30195524178123,8.30195524178123,8.23983176718287,8.27936488738183,116520.527011713,0.0,1.0
2019-04-23,14.73,14.75,14.66,14.71,87237,8.31889800758078,8.33019318478049,8.27936488738183,8.30760283038108,154467.696181515,0.0,1.0
2019-04-24,14.72,14.77,14.7,14.73,57001,8.31325041898093,8.34148836198019,8.30195524178123,8.31889800758078,100929.802148659,0.0,1.0
2019-04-25,14.67,14.68,14.61,14.68,143060,8.28501247598168,8.29066006458153,8.25112694438257,8.29066006458153,253311.652346224,0.0,1.0
2019-04-26,14.67,14.7,14.6546,14.66,58222,8.28501247598168,8.30195524178123,8.27631518953791,8.27936488738183,103091.786823024,0.0,1.0
2019-04-29,14.8,14.86,14.66,14.66,91330,8.35843112777974,8.39231665937885,8.27936488738183,8.27936488738183,161715.03710877,0.0,1.0
2019-04-30,14.9,14.92,14.83,14.84,37380,8.41490701377825,8.42620219097796,8.3753738935793,8.38102148217915,66187.5406451969,0.0,1.0
2019-05-01,15.03,15.03,14.88,14.94,75535,8.48832566557632,8.48832566557632,8.40361183657855,8.43749736817766,133747.348385097,0.0,1.0
2019-05-02,15.0,15.12,14.89,15.03,61974,8.47138289977677,8.53915396297498,8.4092594251784,8.48832566557632,109735.33022861,0.0,1.0
2019-05-03,15.04,15.04,14.9642,15.0,66647,8.49397325417617,8.49397325417617,8.4511645325893,8.47138289977677,118009.658142869,0.0,1.0
2019-05-06,14.96,15.05,14.86,15.04,82547,8.44879254537736,8.49962084277602,8.39231665937885,8.49397325417617,146163.266924534,0.0,1.0
2019-05-07,14.85,15.03,14.83,14.96,56342,8.386669070779,8.48832566557632,8.3753738935793,8.44879254537736,99762.9324513558,0.0,1.0
2019-05-08,14.88,15.2,14.86,14.86,128410,8.40361183657855,8.58433467177379,8.39231665937885,8.39231665937885,227371.377588275,0.0,1.0
2019-05-09,14.87,14.94,14.81,14.83,45232,8.3979642479787,8.43749736817766,8.36407871637959,8.3753738935793,80090.8196485699,0.0,1.0
2019-05-10,14.87,14.92,14.85,14.87,29560,8.3979642479787,8.42620219097796,8.386669070779,8.3979642479787,52340.9229928309,0.0,1.0
2019-05-13,14.76,14.85,14.72,14.78,41260,8.33584077338034,8.386669070779,8.31325041898093,8.34713595058004,73057.7294548106,0.0,1.0
2019-05-14,14.94,14.94,14.82,14.82,39443,8.43749736817766,8.43749736817766,8.36972630497944,8.36972630497944,69840.4271179373,0.0,1.0
2019-05-15,14.8,14.92,14.66,14.86,109900,8.35843112777974,8.42620219097796,8.27936488738183,8.39231665937885,194596.327365092,0.0,1.0
2019-05-16,14.81,14.86,14.79,14.81,102194,8.36407871637959,8.39231665937885,8.35278353917989,8.36407871637959,180951.565775689,0.0,1.0
2019-05-17,14.73,14.9,14.62,14.8,67135,8.31889800758078,8.41490701377825,8.25677453298242,8.35843112777974,118873.743745727,0.0,1.0
2019-05-20,14.68,14.75,14.66,14.74,46658,8.29066006458153,8.33019318478049,8.27936488738183,8.32454559618063,82615.7911028248,0.0,1.0
2019-05-21,14.75,14.8,14.7,14.7,66514,8.33019318478049,8.35843112777974,8.30195524178123,8.30195524178123,117774.159402745,0.0,1.0
2019-05-22,14.76,14.82,14.73,14.74,72050,8.33584077338034,8.36972630497944,8.31889800758078,8.32454559618063,127576.573126978,0.0,1.0
2019-05-23,14.73,14.74,14.63,14.63,38191,8.36887916668947,8.37456068682978,8.31206396528628,8.31206396528628,67219.6860290591,0.0885,1.0
2019-05-24,14.86,14.92,14.68,14.74,62597,8.44273892851361,8.47682804935552,8.34047156598787,8.37456068682978,110176.499341756,0.0,1.0
2019-05-28,14.72,14.9,14.67,14.9,83072,8.36319764654915,8.46546500907488,8.33479004584756,8.46546500907488,146214.389720248,0.0,1.0
2019-05-29,14.63,14.72,14.61,14.72,78162,8.31206396528628,8.36319764654915,8.30070092500564,8.36319764654915,137572.336398715,0.0,1.0
2019-05-30,14.65,14.81,14.61,14.64,116132,8.32342700556692,8.41433132781202,8.30070092500564,8.3177454854266,204403.042023689,0.0,1.0
2019-05-31,14.46,14.65,14.46,14.62,74666,8.21547812290086,8.32342700556692,8.21547812290086,8.30638244514596,131419.053626397,0.0,1.0
2019-06-03,14.35,14.53,14.25,14.5,116317,8.15298140135735,8.25524876388309,8.09616619995417,8.23820420346214,204728.659104032,0.0,1.0
2019-06-04,14.65,14.65,14.41,14.45,104012,8.32342700556692,8.32342700556692,8.18707052219927,8.20979660276054,183070.723030413,0.0,1.0
2019-06-05,14.85,14.94,14.6,14.65,54305,8.43705740837329,8.48819108963616,8.29501940486532,8.32342700556692,95581.8137730894,0.0,1.0
2019-06-06,14.8,14.87,14.78,14.84,80344,8.4086498076717,8.44842044865393,8.39728676739106,8.43137588823297,141412.857854435,0.0,1.0
2019-06-07,14.89,14.95,14.8,14.8,37813,8.45978348893457,8.49387260977648,8.4086498076717,8.4086498076717,66554.3711297639,0.0,1.0
2019-06-10,14.87,15.04,14.87,14.98,99656,8.44842044865393,8.54500629103935,8.44842044865393,8.51091717019743,175403.760857582,0.0,1.0
2019-06-11,14.89,14.98,14.85,14.95,26264,8.45978348893457,8.51091717019743,8.43705740837329,8.49387260977648,46227.0648547356,0.0,1.0
2019-06-12,14.86,15.03,14.83,14.89,41201,8.44273892851361,8.53932477089903,8.42569436809265,8.45978348893457,72517.5639308545,0.0,1.0
2019-06-13,14.87,15.0,14.87,14.91,32025,8.44842044865393,8.52228021047807,8.44842044865393,8.4711465292152,56366.9567458464,0.0,1.0
2019-06-14,14.86,14.96,14.83,14.9,31539,8.44273892851361,8.4995541299168,8.42569436809265,8.46546500907488,55511.5518753239,0.0,1.0
2019-06-17,14.84,14.92,14.84,14.89,54903,8.43137588823297,8.47682804935552,8.43137588823297,8.45978348893457,96634.3489841438,0.0,1.0
2019-06-18,14.89,15.02,14.89,14.95,57352,8.45978348893457,8.53364325075871,8.45978348893457,8.49387260977648,100944.815090953,0.0,1.0
2019-06-19,15.06,15.1394,14.8908,14.9,65279,8.55636933131998,8.60148060123412,8.46023801054579,8.46546500907488,114897.066960565,0.0,1.0
2019-06-20,15.1,15.3,14.97,14.97,87478,8.6296609411301,8.74396108604573,8.55536584693494,8.55536584693494,153067.17251246,0.089,1.0
2019-06-21,15.19,15.19,15.11,15.12,52847,8.68109600634213,8.68109600634213,8.63537594837588,8.64109095562166,92470.5739244837,0.0,1.0
2019-06-24,15.17,15.26,15.01,15.2,68947,8.66966599185057,8.7211010570626,8.57822587591806,8.68681101358791,120642.016772407,0.0,1.0
2019-06-25,14.98,15.21,14.97,15.16,76258,8.56108085418072,8.69252602083369,8.55536584693494,8.66395098460479,133434.651471858,0.0,1.0
2019-06-26,14.96,15.04,14.87,15.03,75689,8.54965083968916,8.59537089765541,8.49821577447712,8.58965589040962,132439.027187357,0.0,1.0
2019-06-27,14.99,15.04,14.89,15.03,102089,8.5667958614265,8.59537089765541,8.50964578896868,8.58965589040962,178633.194341715,0.0,1.0
2019-06-28,14.97,15.26,14.97,15.02,77231,8.55536584693494,8.7211010570626,8.55536584693494,8.58394088316384,135137.186496145,0.0,1.0
2019-07-01,15.07,15.18,15.03,15.11,42190,8.61251591939275,8.67538099909635,8.58965589040962,8.63537594837588,73823.1784940293,0.0,1.0
2019-07-02,15.27,15.29,15.06,15.14,77736,8.72681606430838,8.73824607879994,8.60680091214697,8.65252097011322,136020.824920878,0.0,1.0
2019-07-03,15.3,15.34,15.26,15.26,42744,8.74396108604573,8.76682111502885,8.7211010570626,8.7211010570626,74792.5560926473,0.0,1.0
2019-07-05,15.26,15.38,15.22,15.38,51281,8.7211010570626,8.78968114401198,8.69824102807947,8.78968114401198,89730.419918282,0.0,1.0
2019-07-08,15.26,15.35,15.25,15.26,90149,8.7211010570626,8.77253612227463,8.71538604981682,8.7211010570626,157740.832378721,0.0,1.0
2019-07-09,15.3,15.35,15.27,15.29,37752,8.74396108604573,8.77253612227463,8.72681606430838,8.73824607879994,66057.6590307322,0.0,1.0
2019-07-10,15.18,15.37,15.14,15.36,103095,8.67538099909635,8.7839661367662,8.65252097011322,8.77825112952041,180393.472074945,0.0,1.0
2019-07-11,15.11,15.25,15.11,15.18,58367,8.63537594837588,8.71538604981682,8.63537594837588,8.67538099909635,102129.354329486,0.0,1.0
2019-07-12,15.17,15.22,15.11,15.15,59631,8.66966599185057,8.69824102807947,8.63537594837588,8.658235977359,104341.075059907,0.0,1.0
2019-07-15,15.19,15.25,15.11,15.22,72894,8.68109600634213,8.71538604981682,8.63537594837588,8.69824102807947,127548.394717795,0.0,1.0
2019-07-16,15.25,15.25,15.17,15.17,48575,8.71538604981682,8.71538604981682,8.66966599185057,8.66966599185057,84995.5177849603,0.0,1.0
2019-07-17,15.33,15.39,15.24,15.24,56775,8.76110610778307,8.79539615125776,8.70967104257104,8.70967104257104,99343.7060677534,0.0,1.0
2019-07-18,15.3,15.38,15.24,15.29,47126,8.79482465053318,8.8408106617778,8.76033514209972,8.78907639912761,81983.1922352526,0.089,1.0
2019-07-19,15.41,15.45,15.3,15.3,70414,8.85805541599453,8.88104842161684,8.79482465053318,8.79482465053318,122496.381998325,0.0,1.0
2019-07-22,15.38,15.45,15.36,15.45,56180,8.8408106617778,8.88104842161684,8.82931415896665,8.88104842161684,97734.0690866293,0.0,1.0
2019-07-23,15.36,15.38,15.27,15.38,94361,8.82931415896665,8.8408106617778,8.77757989631645,8.8408106617778,164156.007352855,0.0,1.0
2019-07-24,15.39,15.4,15.28,15.4,70310,8.84655891318338,8.85230716458896,8.78332814772203,8.85230716458896,122315.45741333,0.0,1.0
2019-07-25,15.32,15.39,15.28,15.38,62596,8.80632115334434,8.84655891318338,8.78332814772203,8.8408106617778,108895.724253233,0.0,1.0
2019-07-26,15.47,15.47,15.3,15.32,90049,8.892544924428,8.892544924428,8.79482465053318,8.80632115334434,156654.595713454,0.0,1.0
2019-07-29,15.41,15.46,15.39,15.45,51743,8.85805541599453,8.88679667302242,8.84655891318338,8.88104842161684,90015.2000133403,0.0,1.0
2019-07-30,15.28,15.36,15.2,15.36,92224,8.78332814772203,8.82931415896665,8.73734213647741,8.82931415896665,160438.355063106,0.0,1.0
2019-07-31,15.43,15.43,15.23,15.23,55802,8.86955191880569,8.86955191880569,8.75458689069414,8.75458689069414,97076.4778065518,0.0,1.0
2019-08-01,15.49,15.49,15.41,15.45,70974,8.90404142723915,8.90404142723915,8.85805541599453,8.88104842161684,123470.591302144,0.0,1.0
2019-08-02,15.42,15.49,15.32,15.49,68233,8.86380366740011,8.90404142723915,8.80632115334434,8.90404142723915,118702.184691847,0.0,1.0
2019-08-05,15.25,15.35,15.2,15.35,63575,8.7660833935053,8.82356590756107,8.73734213647741,8.82356590756107,110598.850875444,0.0,1.0
2019-08-06,15.24,15.42,15.24,15.36,66400,8.76033514209972,8.86380366740011,8.76033514209972,8.82931415896665,115513.388881313,0.0,1.0
2019-08-07,15.04,15.2,14.97,15.19,123811,8.64537011398817,8.73734213647741,8.60513235414913,8.73159388507183,215388.978776872,0.0,1.0
2019-08-08,15.01,15.15,14.9,15.04,94486,8.62812535977144,8.70860087944952,8.56489459431009,8.64537011398817,164373.464786744,0.0,1.0
2019-08-09,15.08,15.14,14.91,15.05,54094,8.66836311961048,8.70285262804395,8.57064284571567,8.65111836539375,94105.1394299061,0.0,1.0
2019-08-12,15.13,15.2,15.04,15.1,38177,8.69710437663837,8.73734213647741,8.64537011398817,8.67985962242164,66414.9796283418,0.0,1.0
2019-08-13,15.01,15.1,15.01,15.06,66861,8.62812535977144,8.67985962242164,8.62812535977144,8.65686661679933,116315.371897492,0.0,1.0
2019-08-14,14.85,15.01,14.83,14.96,83636,8.53615333728221,8.62812535977144,8.52465683447105,8.59938410274356,145498.159525264,0.0,1.0
2019-08-15,14.91,14.98,14.85,14.89,84532,8.57064284571567,8.61088060555471,8.53615333728221,8.55914634290452,147056.894411373,0.0,1.0
2019-08-16,14.98,15.2,14.91,14.93,40315,8.61088060555471,8.73734213647741,8.57064284571567,8.58213934852682,70134.3715775625,0.0,1.0
2019-08-19,15.02,15.2,14.85,15.01,67485,8.63387361117702,8.73734213647741,8.53615333728221,8.62812535977144,117400.919407461,0.0,1.0
2019-08-20,15.23,15.23,15.05,15.05,79386,8.75458689069414,8.75458689069414,8.65111836539375,8.65111836539375,138104.606773071,0.0,1.0
2019-08-21,15.23,15.33,15.21,15.25,103840,8.75458689069414,8.81206940474991,8.74309038788299,8.7660833935053,180646.239479451,0.0,1.0
2019-08-22,15.26,15.26,15.17,15.19,19879,8.82299108242051,8.82299108242051,8.77095509307465,8.78251864626262,34382.1655452447,0.089,1.0
2019-08-23,15.28,15.32,15.22,15.26,43838,8.83455463560848,8.85768174198442,8.79986397604457,8.82299108242051,75820.9856216328,0.0,1.0
2019-08-26,15.1,15.32,15.1,15.31,48444,8.73048265691676,8.85768174198442,8.73048265691676,8.85189996539043,83787.3951241931,0.0,1.0
2019-08-27,15.0,15.15,14.98,15.14,53284,8.67266489097691,8.75939153988668,8.66110133778894,8.7536097632927,92158.5245189809,0.0,1.0
2019-08-28,14.93,15.07,14.91,15.02,141239,8.63219245481902,8.7131373271348,8.62062890163105,8.68422844416488,244283.046402979,0.0,1.0
2019-08-29,14.85,14.98,14.85,14.95,78294,8.58593824206714,8.66110133778894,8.58593824206714,8.64375600800699,135415.124966014,0.0,1.0
2019-08-30,14.83,14.9,14.81,14.88,33404,8.57437468887917,8.61484712503706,8.5628111356912,8.6032835718491,57774.6294015471,0.0,1.0
2019-09-03,14.9,14.9,14.78,14.79,27918,8.61484712503706,8.61484712503706,8.54546580590925,8.55124758250323,48286.1963726617,0.0,1.0
2019-09-04,14.93,15.02,14.87,14.96,51769,8.63219245481902,8.68422844416488,8.59750179525511,8.64953778460097,89538.2226526372,0.0,1.0
2019-09-05,14.98,15.07,14.96,14.96,103557,8.66110133778894,8.7131373271348,8.64953778460097,8.64953778460097,179109.307176865,0.0,1.0
2019-09-06,14.98,15.05,14.88,15.05,171078,8.66110133778894,8.70157377394683,8.6032835718491,8.70157377394683,295891.750950721,0.0,1.0
2019-09-09,15.03,15.06,14.94,14.98,58585,8.69001022075886,8.70735555054082,8.637974231413,8.66110133778894,101326.9866929,0.0,1.0
2019-09-10,15.13,15.13,14.99,15.04,64668,8.74782798669871,8.74782798669871,8.66688311438293,8.69579199735285,111847.974318622,0.0,1.0
2019-09-11,15.25,15.25,15.12,15.15,69237,8.81720930582653,8.81720930582653,8.74204621010472,8.75939153988668,119750.389650189,0.0,1.0
2019-09-12,15.21,15.27,15.15,15.26,82435,8.79408219945059,8.8287728590145,8.75939153988668,8.82299108242051,142577.283400687,0.0,1.0
2019-09-13,15.25,15.28,15.2,15.24,40576,8.81720930582653,8.83455463560848,8.7883004228566,8.81142752923254,70179.1211410961,0.0,1.0
2019-09-16,15.37,15.39,15.28,15.33,37679,8.88659062495434,8.89815417814231,8.83455463560848,8.8634635185784,65168.5505095466,0.0,1.0
2019-09-17,15.31,15.39,15.3,15.38,57270,8.85189996539043,8.89815417814231,8.84611818879645,8.89237240154833,99052.5992643577,0.0,1.0
2019-09-18,15.41,15.41,15.33,15.35,60577,8.90971773133028,8.90971773133028,8.8634635185784,8.87502707176637,104772.2944934,0.0,1.0
2019-09-19,15.32,15.37,15.24,15.33,28636,8.91000682015998,8.93908647688374,8.86347936940196,8.91582275150473,49237.1699432799,0.0905,1.0
2019-09-20,15.22,15.38,15.22,15.32,40355,8.85184750671246,8.94490240822849,8.85184750671246,8.91000682015998,69386.9951481024,0.0,1.0
2019-09-23,15.29,15.4,15.18,15.18,34247,8.89255902612572,8.95653427091799,8.82858378133345,8.82858378133345,58884.8079008069,0.0,1.0
2019-09-24,15.33,15.47,15.26,15.3,45468,8.91582275150473,8.99724579033126,8.87511123209147,8.89837495747047,78178.364400791,0.0,1.0
2019-09-25,15.33,15.33,15.28,15.31,30354,8.91582275150473,8.91582275150473,8.88674309478097,8.90419088881523,52191.1250334655,0.0,1.0
2019-09-26,15.51,15.51,15.27,15.31,52664,9.02050951571026,9.02050951571026,8.88092716343622,8.90419088881523,90551.2752441994,0.0,1.0
2019-09-27,15.12,15.48,15.1,15.48,132243,8.79368819326494,9.00306172167601,8.78205633057543,9.00306172167601,227380.607096283,0.0,1.0
2019-09-30,15.16,15.29,15.15,15.15,69741,8.81695191864395,8.89255902612572,8.8111359872992,8.8111359872992,119913.72639385,0.0,1.0
2019-10-01,15.13,15.23,15.05,15.18,75982,8.79950412460969,8.85766343805721,8.75297667385168,8.82858378133345,130644.59584545,0.0,1.0
2019-10-02,14.91,15.12,14.9,15.11,131384,8.67155363502515,8.79368819326494,8.6657377036804,8.78787226192019,225903.62955119,0.0,1.0
2019-10-03,14.91,14.99,14.89,14.9,79280,8.67155363502515,8.71808108578316,8.65992177233564,8.6657377036804,136315.226746167,0.0,1.0
2019-10-04,15.18,15.18,15.0,15.0,69100,8.82858378133345,8.82858378133345,8.72389701712792,8.72389701712792,118811.581334008,0.0,1.0
2019-10-07,15.2,15.2,15.08,15.18,66416,8.84021564402295,8.84021564402295,8.77042446788593,8.82858378133345,114196.671286244,0.0,1.0
2019-10-08,15.06,15.21,15.03,15.16,40136,8.75879260519643,8.84603157536771,8.74134481116217,8.81695191864395,69010.4432477819,0.0,1.0
2019-10-09,15.04,15.13,14.97,15.12,92970,8.74716074250692,8.79950412460969,8.70644922309366,8.79368819326494,159854.019053874,0.0,1.0
2019-10-10,15.01,15.06,14.98,15.01,69691,8.72971294847267,8.75879260519643,8.71226515443841,8.72971294847267,119827.755640352,0.0,1.0
2019-10-11,15.04,15.08,15.01,15.01,74600,8.74716074250692,8.77042446788593,8.72971294847267,8.72971294847267,128268.364218769,0.0,1.0
2019-10-14,15.17,15.23,15.03,15.03,98766,8.8227678499887,8.85766343805721,8.74134481116217,8.74134481116217,169819.748799343,0.0,1.0
2019-10-15,15.26,15.32,15.1,15.1,40818,8.87511123209147,8.91000682015998,8.78205633057543,8.78205633057543,70183.0843254924,0.0,1.0
2019-10-16,15.21,15.28,15.2,15.23,43946,8.84603157536771,8.88674309478097,8.84021564402295,8.85766343805721,75561.4146643169,0.0,1.0
2019-10-17,15.24,15.24,15.17,15.18,60952,8.91611354807197,8.91611354807197,8.87516027062019,8.88101073882759,104183.114648744,0.0905,1.0
2019-10-18,15.23,15.39,15.17,15.17,125224,8.91026307986457,9.00387057118291,8.87516027062019,8.87516027062019,214040.988790758,0.0,1.0
2019-10-21,15.23,15.37,15.22,15.24,44737,8.91026307986457,8.99216963476812,8.90441261165718,8.91611354807197,76467.3841718213,0.0,1.0
2019-10-22,15.25,15.3,15.22,15.27,151617,8.92196401627936,8.95121635731635,8.90441261165718,8.93366495269416,259153.617497352,0.0,1.0
2019-10-23,15.32,15.33,15.25,15.29,37098,8.96291729373114,8.96876776193854,8.92196401627936,8.94536588910895,63410.3095425761,0.0,1.0
2019-10-24,15.34,15.35,15.31,15.34,47063,8.97461823014593,8.98046869835333,8.95706682552374,8.97461823014593,80443.134346926,0.0,1.0
2019-10-25,15.37,15.39,15.33,15.34,83308,8.99216963476812,9.00387057118291,8.96876776193854,8.97461823014593,142395.440923309,0.0,1.0
2019-10-28,15.4,15.44,15.26,15.4,66599,9.00972103939031,9.03312291221989,8.92781448448676,9.00972103939031,113835.333582027,0.0,1.0
2019-10-29,15.34,15.4,15.34,15.34,97793,8.97461823014593,9.00972103939031,8.97461823014593,8.97461823014593,167154.143110064,0.0,1.0
2019-10-30,15.39,15.46,15.34,15.37,37785,9.00387057118291,9.04482384863469,8.97461823014593,8.99216963476812,64584.5745341053,0.0,1.0
2019-10-31,15.39,15.44,15.34,15.38,180257,9.00387057118291,9.03312291221989,8.97461823014593,8.99802010297552,308106.964451349,0.0,1.0
2019-11-01,15.43,15.45,15.36,15.45,29019,9.0272724440125,9.03897338042729,8.98631916656072,9.03897338042729,49601.1583539818,0.0,1.0
2019-11-04,15.4,15.45,15.4,15.41,74069,9.00972103939031,9.03897338042729,9.00972103939031,9.01557150759771,126603.542441886,0.0,1.0
2019-11-05,15.3,15.44,15.3,15.41,56171,8.95121635731635,9.03312291221989,8.95121635731635,9.01557150759771,96011.1191254526,0.0,1.0
2019-11-06,15.24,15.43,15.2,15.37,96554,8.91611354807197,9.0272724440125,8.89271167524238,8.99216963476812,165036.363889533,0.0,1.0
2019-11-07,15.17,15.3,15.14,15.24,79858,8.87516027062019,8.95121635731635,8.85760886599801,8.91611354807197,136498.476992049,0.0,1.0
2019-11-08,15.26,15.31,15.2,15.2,35810,8.92781448448676,8.95706682552374,8.89271167524238,8.89271167524238,61208.7763415723,0.0,1.0
2019-11-11,15.3,15.36,15.26,15.27,34934,8.95121635731635,8.98631916656072,8.92781448448676,8.93366495269416,59711.4602825045,0.0,1.0
2019-11-12,15.31,15.35,15.23,15.28,48573,8.95706682552374,8.98046869835333,8.91026307986457,8.93951542090155,83024.1243574195,0.0,1.0
2019-11-13,15.23,15.35,15.18,15.26,76959,8.91026307986457,8.98046869835333,8.88101073882759,8.92781448448676,131543.318024883,0.0,1.0
2019-11-14,15.19,15.23,15.15,15.2,100919,8.88686120703499,8.91026307986457,8.8634593342054,8.89271167524238,172497.305211258,0.0,1.0
2019-11-15,15.22,15.25,15.17,15.17,35920,8.90441261165718,8.92196401627936,8.87516027062019,8.87516027062019,61396.7954814096,0.0,1.0
2019-11-18,15.26,15.26,15.19,15.2,73411,8.92781448448676,8.92781448448676,8.88686120703499,8.89271167524238,125478.846132677,0.0,1.0
2019-11-19,15.22,15.31,15.2,15.25,77452,8.90441261165718,8.95706682552374,8.89271167524238,8.92196401627936,132385.985624336,0.0,1.0
2019-11-20,15.37,15.55,15.24,15.25,213005,8.99216963476812,9.09747806250125,8.91611354807197,8.92196401627936,364081.971645814,0.0,1.0
2019-11-21,15.25,15.34,15.17,15.25,58407,8.9749107535563,9.02787743997073,8.92782925452125,8.9749107535563,99244.0787945505,0.0905,1.0
2019-11-22,15.24,15.29,15.21,15.27,45318,8.96902556617692,8.99845150307383,8.95137000403878,8.98668112831506,77003.4955195685,0.0,1.0
2019-11-25,15.23,15.25,15.19,15.25,61439,8.96314037879754,8.9749107535563,8.93959962928001,8.9749107535563,104395.996319934,0.0,1.0
2019-11-26,15.25,15.41,15.2,15.24,60753,8.9749107535563,9.0690737516264,8.94548481665939,8.96902556617692,103230.357988004,0.0,1.0
2019-11-27,15.3,15.34,15.28,15.29,42302,9.00433669045321,9.02787743997073,8.99256631569444,8.99845150307383,71878.7648940551,0.0,1.0
2019-11-29,15.25,15.3,15.22,15.3,46807,8.9749107535563,9.00433669045321,8.95725519141816,9.00433669045321,79533.5763887295,0.0,1.0
2019-12-02,15.24,15.33,15.16,15.33,91723,8.96902556617692,9.02199225259135,8.92194406714187,9.02199225259135,155854.001049062,0.0,1.0
2019-12-03,15.26,15.32,15.17,15.21,68421,8.98079594093568,9.01610706521197,8.92782925452125,8.95137000403878,116259.679750748,0.0,1.0
2019-12-04,15.31,15.33,15.27,15.28,82092,9.01022187783259,9.02199225259135,8.98668112831506,8.99256631569444,139489.186508505,0.0,1.0
2019-12-05,15.32,15.36,15.25,15.33,55771,9.01610706521197,9.03964781472949,8.9749107535563,9.02199225259135,94765.0370409518,0.0,1.0
2019-12-06,15.29,15.36,15.25,15.36,81355,8.99845150307383,9.03964781472949,8.9749107535563,9.03964781472949,138236.889933238,0.0,1.0
2019-12-09,15.3,15.31,15.25,15.31,114593,9.00433669045321,9.01022187783259,8.9749107535563,9.01022187783259,194714.276050883,0.0,1.0
2019-12-10,15.29,15.32,15.27,15.29,118898,8.99845150307383,9.01610706521197,8.98668112831506,8.99845150307383,202029.251297181,0.0,1.0
2019-12-11,15.26,15.31,15.2,15.28,152556,8.98079594093568,9.01022187783259,8.94548481665939,8.99256631569444,259220.293536416,0.0,1.0
2019-12-12,15.25,15.3,15.23,15.24,73831,8.9749107535563,9.00433669045321,8.96314037879754,8.96902556617692,125452.250269325,0.0,1.0
2019-12-13,15.23,15.29,15.23,15.25,71130,8.96314037879754,8.99845150307383,8.96314037879754,8.9749107535563,120862.761735004,0.0,1.0
2019-12-16,15.3,15.36,15.27,15.28,108277,9.00433669045321,9.03964781472949,8.98668112831506,8.99256631569444,183982.247327162,0.0,1.0
2019-12-17,15.43,15.43,15.31,15.35,82129,9.08084412638516,9.08084412638516,9.01022187783259,9.03376262735011,139552.056214454,0.0,1.0
2019-12-18,15.52,15.55,15.45,15.45,51672,9.13381081279959,9.15146637493774,9.09261450114393,9.09261450114393,87800.0931304812,0.0,1.0
2019-12-19,15.5,15.52,15.45,15.45,60438,9.17736119940701,9.18920295579335,9.14775680844119,9.14775680844119,102076.073900255,0.094,1.0
2019-12-20,15.37,15.54,15.31,15.5,91062,9.10038978289586,9.20104471217968,9.06486451373686,9.17736119940701,153798.131002101,0.0,1.0
2019-12-23,15.46,15.51,15.35,15.41,58710,9.15367768663435,9.18328207760018,9.08854802650953,9.12407329566852,99157.5879195862,0.0,1.0
2019-12-24,15.54,15.54,15.47,15.5,23727,9.20104471217968,9.20104471217968,9.15959856482752,9.17736119940701,40073.447258866,0.0,1.0
2019-12-26,15.67,15.67,15.49,15.57,53300,9.27801612869083,9.27801612869083,9.17144032121385,9.21880734675918,90020.4298435351,0.0,1.0
2019-12-27,15.7,15.7,15.59,15.65,34755,9.29577876327033,9.29577876327033,9.23064910314551,9.2661743723045,58699.062649382,0.0,1.0
2019-12-30,15.61,15.73,15.52,15.7,141258,9.24249085953184,9.31354139784983,9.18920295579335,9.29577876327033,238576.095287769,0.0,1.0
2019-12-31,15.65,15.65,15.49,15.61,89847,9.2661743723045,9.2661743723045,9.17144032121385,9.24249085953184,151746.070546944,0.0,1.0
2020-01-02,15.61,15.69,15.59,15.64,71650,9.24249085953184,9.28985788507716,9.23064910314551,9.26025349411134,121012.454001675,0.0,1.0
2020-01-03,15.61,15.68,15.54,15.55,49346,9.24249085953184,9.283937006884,9.20104471217968,9.20696559037284,83342.3664363805,0.0,1.0
2020-01-06,15.56,15.62,15.56,15.58,72227,9.21288646856601,9.248411737725,9.21288646856601,9.22472822495234,121986.971600544,0.0,1.0
2020-01-07,15.49,15.62,15.44,15.6,166568,9.17144032121385,9.248411737725,9.14183593024802,9.23656998133867,281323.132423601,0.0,1.0
2020-01-08,15.51,15.6,15.47,15.48,140891,9.18328207760018,9.23656998133867,9.15959856482752,9.16551944302068,237956.254804606,0.0,1.0
2020-01-09,15.5,15.59,15.44,15.47,110972,9.17736119940701,9.23064910314551,9.14183593024802,9.15959856482752,187424.899448345,0.0,1.0
2020-01-10,15.53,15.58,15.51,15.52,90729,9.19512383398651,9.22472822495234,9.18328207760018,9.18920295579335,153235.71443291,0.0,1.0
2020-01-13,15.59,15.65,15.53,15.57,156238,9.23064910314551,9.2661743723045,9.19512383398651,9.21880734675918,263876.396208147,0.0,1.0
2020-01-14,15.63,15.68,15.57,15.6,152994,9.25433261591817,9.283937006884,9.21880734675918,9.23656998133867,258397.479239809,0.0,1.0
2020-01-15,15.66,15.7,15.63,15.66,179422,9.27209525049767,9.29577876327033,9.25433261591817,9.27209525049767,303032.749782115,0.0,1.0
2020-01-16,15.64,15.7,15.64,15.66,116502,9.26025349411134,9.29577876327033,9.26025349411134,9.27209525049767,196764.730161942,0.0,1.0
2020-01-17,15.65,15.68,15.64,15.66,158982,9.2661743723045,9.283937006884,9.26025349411134,9.27209525049767,268510.843853375,0.0,1.0
2020-01-21,15.67,15.7,15.63,15.65,214862,9.27801612869083,9.29577876327033,9.25433261591817,9.2661743723045,362888.735404158,0.0,1.0
2020-01-22,15.69,15.73,15.66,15.69,178660,9.28985788507716,9.31354139784983,9.27209525049767,9.28985788507716,301745.778533696,0.0,1.0
2020-01-23,15.71,15.71,15.59,15.59,100610,9.35735589647926,9.35735589647926,9.28588023081551,9.28588023081551,168913.432115444,0.094,1.0
2020-01-24,15.73,15.76,15.68,15.7,78773,9.36926850742321,9.38713742383915,9.33948698006332,9.35139959100728,132251.444071463,0.0,1.0
2020-01-27,15.64,15.69,15.6,15.66,78384,9.3156617581754,9.3454432855353,9.29183653628748,9.32757436911936,131598.354665908,0.0,1.0
2020-01-28,15.79,15.79,15.65,15.67,78553,9.40500634025509,9.40500634025509,9.32161806364738,9.33353067459134,131882.087595313,0.0,1.0
2020-01-29,15.83,15.85,15.77,15.77,65436,9.428831562143,9.44074417308696,9.39309372931113,9.39309372931113,109860.047151438,0.0,1.0
2020-01-30,15.89,15.89,15.78,15.81,74875,9.46456939497488,9.46456939497488,9.39905003478311,9.41691895119905,125707.118871324,0.0,1.0
2020-01-31,15.85,15.85,15.78,15.82,60974,9.44074417308696,9.44074417308696,9.39905003478311,9.42287525667103,102368.826257898,0.0,1.0
2020-02-03,15.87,15.92,15.81,15.91,52084,9.45265678403092,9.48243831139082,9.41691895119905,9.47648200591884,87443.4668353125,0.0,1.0
2020-02-04,15.93,16.01,15.9,15.9,71521,9.4883946168628,9.53604506063863,9.47052570044686,9.47052570044686,120076.111503118,0.0,1.0
2020-02-05,15.94,16.03,15.92,15.96,44145,9.49435092233478,9.54795767158259,9.48243831139082,9.50626353327874,74114.734725537,0.0,1.0
2020-02-06,15.92,16.0,15.89,15.98,43247,9.48243831139082,9.53008875516665,9.46456939497488,9.51817614422269,72607.0887456178,0.0,1.0
2020-02-07,15.96,15.99,15.93,15.93,34844,9.50626353327874,9.52413244969467,9.4883946168628,9.4883946168628,58499.3502497817,0.0,1.0
2020-02-10,15.97,16.03,15.93,15.93,46091,9.51221983875071,9.54795767158259,9.4883946168628,9.4883946168628,77381.8606463865,0.0,1.0
2020-02-11,16.11,16.13,16.0,16.0,53466,9.59560811535842,9.60752072630238,9.53008875516665,9.53008875516665,89763.6970627606,0.0,1.0
2020-02-12,16.18,16.19,16.13,16.18,63087,9.63730225366228,9.64325855913425,9.60752072630238,9.63730225366228,105916.327322006,0.0,1.0
2020-02-13,16.0,16.2,15.94,16.18,135526,9.53008875516665,9.64921486460623,9.49435092233478,9.63730225366228,227533.662666511,0.0,1.0
2020-02-14,16.19,16.2,16.01,16.02,52375,9.64325855913425,9.64921486460623,9.53604506063863,9.54200136611061,87932.0247196739,0.0,1.0
2020-02-18,16.36,16.46,16.11,16.15,78307,9.7445157521579,9.80407880687769,9.59560811535842,9.61943333724634,131469.079899255,0.0,1.0
2020-02-19,16.26,16.39,16.26,16.36,85480,9.68495269743811,9.76238466857384,9.68495269743811,9.7445157521579,143511.779914801,0.0,1.0
2020-02-20,16.01,16.17,15.89,16.17,116193,9.59203433207524,9.68789476262689,9.52013900916149,9.68789476262689,193936.954935558,0.094,1.0
2020-02-21,15.95,16.02,15.95,15.99,67185,9.55608667061836,9.59802560898471,9.55608667061836,9.58005177825628,112138.031700236,0.0,1.0
2020-02-24,15.72,15.9,15.64,15.85,84402,9.41828730170036,9.52613028607097,9.37035708642453,9.49617390152358,140874.810620872,0.0,1.0
2020-02-25,15.36,15.76,15.3,15.75,175300,9.20260133295913,9.44225240933827,9.16665367150225,9.43626113242879,292592.051158016,0.0,1.0
2020-02-26,15.36,15.48,15.3,15.36,178157,9.20260133295913,9.27449665587287,9.16665367150225,9.20260133295913,297360.650645514,0.0,1.0
2020-02-27,14.87,15.3,14.67,15.3,382096,8.90902876439467,9.16665367150225,8.7892032262051,9.16665367150225,637753.864114508,0.0,1.0
2020-02-28,15.8,16.3,14.5,14.55,298211,9.46621751697618,9.76578136245011,8.68735151874397,8.71730790329136,497741.97471696,0.0,1.0
2020-03-02,15.02,15.28,14.84,15.03,174412,8.99889791803685,9.1546711176833,8.89105493366624,9.00488919494633,291109.89632956,0.0,1.0
2020-03-03,15.22,15.45,15.07,15.09,123538,9.11872345622643,9.25652282514443,9.02885430258425,9.0408368564032,206196.44504255,0.0,1.0
2020-03-04,15.35,15.53,15.3,15.3,223000,9.19661005604965,9.30445304042026,9.16665367150225,9.16665367150225,372207.800389261,0.0,1.0
2020-03-05,14.96,15.33,14.96,15.2,101470,8.96295025657998,9.18462750223069,8.96295025657998,9.10674090240747,169362.89464349,0.0,1.0
2020-03-06,15.03,15.08,14.75,14.79,119680,9.00488919494633,9.03484557949372,8.83713344148093,8.86109854911884,199757.083186488,0.0,1.0
2020-03-09,14.34,14.58,14.25,14.46,298666,8.59149108819231,8.73528173401979,8.537569596007,8.66338641110605,498501.412157216,0.0,1.0
2020-03-10,14.02,14.55,13.93,14.44,218914,8.39977022708899,8.71730790329136,8.34584873490369,8.65140385728709,365387.885266434,0.0,1.0
2020-03-11,13.75,13.79,13.57,13.71,148432,8.23800575053307,8.26197085817099,8.13016276616246,8.21404064289516,247746.853037573,0.0,1.0
2020-03-12,12.52,13.0,12.11,13.0,280383,7.5010786906672,7.78865998232218,7.25543633737858,7.78865998232218,467985.379805122,0.0,1.0
2020-03-13,12.78,12.91,12.26,12.79,161058,7.65685189031365,7.73473849013687,7.34530549102076,7.66284316722313,268820.824731362,0.0,1.0
2020-03-16,11.66,11.98,10.8,10.8,249844,6.98582887645204,7.17754973755536,6.47057906223689,6.47057906223689,417012.940271097,0.0,1.0
2020-03-17,11.81,11.83,11.41,11.61,176009,7.07569803009422,7.08768058391318,6.83604695371508,6.95587249190465,293775.438290195,0.0,1.0
2020-03-18,11.6,11.6,9.74,11.31,304202,6.94988121499517,6.94988121499517,5.83550370983215,6.77613418462029,507741.512529211,0.0,1.0
2020-03-19,11.24,12.06,10.39,12.0,205910,6.73419524625394,7.22547995283119,6.22493670894826,7.18953229137432,343682.996314587,0.0,1.0
2020-03-20,10.98,11.65,10.84,11.27,156905,6.5784220466075,6.97983759954257,6.4945441698748,6.75216907698238,261889.08035909,0.0,1.0
2020-03-23,10.31,10.86,9.86,10.71,325272,6.23362406046701,6.56616462625332,5.96154541573275,6.47547174467523,537978.275152634,0.0945,1.0
2020-03-24,10.81,11.4,10.48,10.5,118320,6.53593366572729,6.89265899993442,6.3364093262555,6.34850171046591,195693.418173282,0.0,1.0
2020-03-25,11.79,12.02,10.84,10.84,94964,7.12846049203744,7.26752291045717,6.55407224204291,6.55407224204291,157064.146073424,0.0,1.0
2020-03-26,12.09,12.15,11.65,11.66,89046,7.30984625519361,7.34612340782484,7.04381380256456,7.04985999466977,147276.167297651,0.0,1.0
2020-03-27,11.88,12.0,11.68,11.92,74388,7.18287622098429,7.25543052624676,7.06195237888018,7.20706098940511,123032.80925519,0.0,1.0
2020-03-30,12.23,12.23,11.78,11.78,63131,7.39449294466649,7.39449294466649,7.12241429993223,7.12241429993223,104414.479231723,0.0,1.0
2020-03-31,12.33,12.45,12.15,12.21,137192,7.45495486571855,7.52750917098101,7.34612340782484,7.38240056045608,226906.452214578,0.0,1.0
2020-04-01,11.67,12.23,11.51,12.23,117989,7.05590618677497,7.39449294466649,6.95916711309168,7.39449294466649,195145.966166729,0.0,1.0
2020-04-02,11.83,11.84,11.62,11.64,111103,7.15264526045826,7.15869145256347,7.02567522624894,7.03776761045936,183756.97971016,0.0,1.0
2020-04-03,11.6,11.87,11.44,11.87,185381,7.01358284203853,7.17683002887909,6.91684376835524,7.17683002887909,306607.85627435,0.0,1.0
2020-04-06,11.79,12.14,11.62,11.85,192362,7.12846049203744,7.34007721571964,7.02567522624894,7.16473764466867,318153.9664186,0.0,1.0
2020-04-07,12.23,12.28,12.0,12.0,111203,7.39449294466649,7.42472390519252,7.25543052624676,7.25543052624676,183922.373065614,0.0,1.0
2020-04-08,12.55,12.61,12.21,12.43,104719,7.58797109203307,7.6242482446643,7.38240056045608,7.5154167867706,173198.267897971,0.0,1.0
2020-04-09,13.39,13.56,12.93,12.93,181871,8.09585122887034,8.19863649465884,7.81772639203088,7.81772639203088,300802.549497912,0.0,1.0
2020-04-13,13.07,13.57,12.8,13.57,88203,7.90237308150376,8.20468268676404,7.73912589466321,8.20468268676404,145881.901311173,0.0,1.0
2020-04-14,13.35,13.42,13.17,13.39,90188,8.07166646044952,8.11398980518596,7.96283500255582,8.09585122887034,149164.959416936,0.0,1.0
2020-04-15,13.24,13.3,13.0,13.28,103659,8.00515834729226,8.04143549992349,7.86004973676732,8.02934311571308,171445.098330157,0.0,1.0
2020-04-16,13.21,13.25,13.01,13.13,73240,7.98701977097664,8.01120453939746,7.86609592887253,7.938650234135,121134.093534577,0.0,1.0
2020-04-17,13.19,13.5,13.04,13.36,92545,7.97492738676623,8.1623593420276,7.88423450518814,8.07771265255472,153063.280804989,0.0,1.0
2020-04-20,13.07,13.15,13.0,13.14,57101,7.90237308150376,7.95074261834541,7.86004973676732,7.9446964262402,94441.2598978411,0.0,1.0
2020-04-21,12.9,13.0,12.74,13.0,67926,7.79958781571527,7.86004973676732,7.70284874203198,7.86004973676732,112345.090625746,0.0,1.0
2020-04-22,12.94,13.1,12.69,12.95,114307,7.88090909953028,7.97835465253838,7.72865042295512,7.88699944659329,187685.527306508,0.0945,1.0
2020-04-23,12.7,13.01,12.7,12.93,47654,7.73474077001813,7.92354152897133,7.73474077001813,7.87481875246727,78245.1303792798,0.0,1.0
2020-04-24,12.84,13.12,12.72,12.84,113915,7.82000562890022,7.9905353466644,7.74692146414414,7.82000562890022,187041.885826073,0.0,1.0
2020-04-27,12.94,12.99,12.79,12.8,38291,7.88090909953028,7.91136083484531,7.78955389358519,7.79564424064819,62871.6222636716,0.0,1.0
2020-04-28,12.69,12.99,12.61,12.99,64525,7.72865042295512,7.91136083484531,7.67992764645107,7.91136083484531,105946.343176292,0.0,1.0
2020-04-29,13.1,13.22,12.76,12.76,89146,7.97835465253838,8.05143881729446,7.77128285239617,7.77128285239617,146372.610752325,0.0,1.0
2020-04-30,12.92,13.27,12.86,12.91,94159,7.86872840540427,8.08189055260949,7.83218632302623,7.86263805834126,154603.66876616,0.0,1.0
2020-05-01,12.78,12.97,12.73,12.86,64953,7.78346354652218,7.8991801407193,7.75301181120715,7.83218632302623,106649.094588605,0.0,1.0
2020-05-04,13.17,13.23,12.8,12.84,77946,8.02098708197943,8.05752916435747,7.79564424064819,7.82000562890022,127982.854168451,0.0,1.0
2020-05-05,13.19,13.41,13.17,13.22,75008,8.03316777610544,8.16715541149158,8.02098708197943,8.05143881729446,123158.826950288,0.0,1.0
2020-05-06,13.18,13.27,13.16,13.2,120204,8.02707742904244,8.08189055260949,8.01489673491642,8.03925812316845,197368.062536428,0.0,1.0
2020-05-07,13.25,13.33,13.17,13.28,45588,8.06970985848348,8.11843263498753,8.02098708197943,8.0879808996725,74852.877066576,0.0,1.0
2020-05-08,13.16,13.48,13.1,13.35,318253,8.01489673491642,8.20978784093263,7.97835465253838,8.13061332911354,522553.143043542,0.0,1.0
2020-05-11,13.23,13.26,13.14,13.15,92680,8.05752916435747,8.07580020554649,8.00271604079041,8.00880638785342,152175.235731558,0.0,1.0
2020-05-12,13.33,13.36,13.21,13.3,52665,8.11843263498753,8.13670367617655,8.04534847023145,8.10016159379851,86472.9045080114,0.0,1.0
2020-05-13,13.25,13.37,13.15,13.37,158178,8.06970985848348,8.14279402323956,8.00880638785342,8.14279402323956,259719.189011074,0.0,1.0
2020-05-14,13.17,13.23,12.87,13.23,80537,8.02098708197943,8.05752916435747,7.83827667008924,8.05752916435747,132237.127321024,0.0,1.0
2020-05-15,12.91,13.11,12.86,13.07,100424,7.86263805834126,7.98444499960139,7.83218632302623,7.96008361134936,164890.438855265,0.0,1.0
2020-05-18,13.21,13.35,13.0,13.08,73994,8.04534847023145,8.13061332911354,7.91745118190832,7.96617395841237,121493.897202427,0.0,1.0
2020-05-19,13.35,13.47,13.29,13.32,199968,8.13061332911354,8.20369749386962,8.0940712467355,8.11234228792453,328335.968264654,0.0,1.0
2020-05-20,13.45,13.51,13.36,13.36,63799,8.24907057948902,8.28586940735291,8.19387233769318,8.19387233769318,104023.422000246,0.0945,1.0
2020-05-21,13.61,13.61,13.42,13.48,87234,8.34720078712606,8.34720078712606,8.23067116555707,8.26746999342096,142233.87819197,0.0,1.0
2020-05-22,13.82,13.87,13.56,13.56,85331,8.47599668464968,8.50666237453626,8.31653509723949,8.31653509723949,139131.061971238,0.0,1.0
2020-05-26,13.99,14.05,13.86,13.91,232668,8.58026003026404,8.61705885812793,8.50052923655894,8.53119492644552,379362.08326076,0.0,1.0
2020-05-27,14.07,14.14,13.97,14.05,88058,8.62932513408256,8.67225709992377,8.56799375430941,8.61705885812793,143577.399246033,0.0,1.0
2020-05-28,13.93,14.2,13.85,14.15,67809,8.54346120240015,8.70905592778766,8.49439609858163,8.67839023790109,110561.673731793,0.0,1.0
2020-05-29,14.15,14.21,13.91,13.96,86685,8.67839023790109,8.71518906576498,8.53119492644552,8.5618606163321,141338.740984832,0.0,1.0
2020-06-01,14.36,14.47,14.15,14.25,100094,8.80718613542471,8.87465065317517,8.67839023790109,8.73972161767424,163201.937360971,0.0,1.0
2020-06-02,14.25,14.54,14.21,14.41,144389,8.73972161767424,8.91758261901638,8.71518906576498,8.83785182531128,235424.34645047,0.0,1.0
2020-06-03,14.29,14.38,14.28,14.33,59730,8.7642541695835,8.81945241137934,8.75812103160618,8.78878672149276,97388.971552449,0.0,1.0
2020-06-04,14.27,14.39,14.22,14.37,35258,8.75198789362887,8.82558554935665,8.72132220374229,8.81331927340202,57487.7006361334,0.0,1.0
2020-06-05,14.28,14.43,14.28,14.31,46873,8.75812103160618,8.85011810126591,8.75812103160618,8.77652044553813,76425.8038435952,0.0,1.0
2020-06-08,14.5,14.57,14.3,14.3,72791,8.89305006710712,8.93598203294833,8.77038730756082,8.77038730756082,118684.758551386,0.0,1.0
2020-06-09,14.71,14.76,14.43,14.5,81615,9.02184596463074,9.05251165451732,8.85011810126591,8.89305006710712,133072.173334223,0.0,1.0
2020-06-10,14.68,14.73,14.52,14.72,83564,9.00344655069879,9.03411224058537,8.90531634306175,9.02797910260806,136249.991943895,0.0,1.0
2020-06-11,13.93,14.49,13.88,14.49,90624,8.54346120240015,8.8869169291298,8.51279551251357,8.8869169291298,147761.228159537,0.0,1.0
2020-06-12,14.28,14.28,14.08,14.15,33117,8.75812103160618,8.75812103160618,8.63545827205988,8.67839023790109,53996.8285769706,0.0,1.0
2020-06-15,14.32,14.35,14.01,14.1,28976,8.78265358351545,8.80105299744739,8.59252630621867,8.64772454801451,47244.9830856146,0.0,1.0
2020-06-16,14.3,14.56,14.3,14.48,47109,8.77038730756082,8.92984889497101,8.77038730756082,8.88078379115249,76810.598708594,0.0,1.0
2020-06-17,14.3,14.4,14.23,14.4,38245,8.77038730756082,8.83171868733397,8.72745534171961,8.83171868733397,62357.9644571138,0.0,1.0
2020-06-18,14.4,14.4,14.22,14.22,47406,8.83171868733397,8.83171868733397,8.72132220374229,8.72132220374229,77294.8532632747,0.0,1.0
2020-06-19,14.12,14.44,14.11,14.44,93197,8.65999082396914,8.85625123924323,8.65385768599182,8.85625123924323,151956.470480053,0.0,1.0
2020-06-22,14.04,14.09,13.91,14.09,56155,8.66888387403625,8.69975596760475,8.58861643075813,8.69975596760475,90947.8326686722,0.0945,1.0
2020-06-23,14.1,14.1,14.04,14.06,63788,8.70593038631845,8.70593038631845,8.66888387403625,8.68123271146365,103310.130002124,0.0,1.0
2020-06-24,14.09,14.11,13.91,14.11,88906,8.69975596760475,8.71210480503215,8.58861643075813,8.71210480503215,143990.882579307,0.0,1.0
2020-06-25,13.99,14.16,13.92,14.03,71224,8.63801178046774,8.74297689860066,8.59479084947183,8.66270945532254,115353.368960796,0.0,1.0
2020-06-26,13.8,14.1,13.8,14.05,40809,8.52069782490742,8.70593038631845,8.52069782490742,8.67505829274995,66093.6711490668,0.0,1.0
2020-06-29,13.91,14.1321,13.86,13.88,40474,8.58861643075813,8.72575027038943,8.55774433718963,8.57009317461703,65551.1099533762,0.0,1.0
2020-06-30,13.97,13.98,13.83,13.97,56990,8.62566294304034,8.63183736175404,8.53922108104852,8.62566294304034,92300.1866937518,0.0,1.0
2020-07-01,14.19,14.29,14.0,14.07,78593,8.76150015474176,8.82324434187877,8.64418619918144,8.68740713017735,127288.095680331,0.0,1.0
2020-07-02,14.09,14.39,14.02,14.3,51596,8.69975596760475,8.88498852901578,8.65653503660884,8.82941876059247,83564.1416503039,0.0,1.0
2020-07-06,14.0,14.27,13.93,14.13,35831,8.64418619918144,8.81089550445137,8.60096526818553,8.72445364245956,58031.3737396705,0.0,1.0
2020-07-07,14.0,14.16,13.98,14.01,87593,8.64418619918144,8.74297689860066,8.63183736175404,8.65036061789514,141864.366609332,0.0,1.0
2020-07-08,14.0,14.1,13.95,14.1,61311,8.64418619918144,8.70593038631845,8.61331410561294,8.70593038631845,99298.4163253311,0.0,1.0
2020-07-09,13.91,14.04,13.87,13.97,45723,8.58861643075813,8.66888387403625,8.56391875590333,8.62566294304034,74052.3150763014,0.0,1.0
2020-07-10,13.88,13.96,13.81,13.9,47947,8.57009317461703,8.61948852432664,8.52687224362112,8.58244201204443,77654.2735814234,0.0,1.0
2020-07-13,13.85,13.96,13.78,13.96,66681,8.55156991847593,8.61948852432664,8.50834898748002,8.61948852432664,107995.591312968,0.0,1.0
2020-07-14,13.91,13.91,13.77,13.83,63218,8.58861643075813,8.58861643075813,8.50217456876632,8.53922108104852,102386.966176621,0.0,1.0
2020-07-15,13.96,13.97,13.85,13.91,111811,8.61948852432664,8.62566294304034,8.55156991847593,8.58861643075813,181087.492093614,0.0,1.0
2020-07-16,13.99,13.99,13.9,13.9,51388,8.63801178046774,8.63801178046774,8.58244201204443,8.58244201204443,83227.2678332781,0.0,1.0
2020-07-17,13.91,14.03,13.9,13.99,33458,8.58861643075813,8.66270945532254,8.58244201204443,8.63801178046774,54188.0969713906,0.0,1.0
2020-07-20,13.99,14.07,13.94,13.98,43237,8.63801178046774,8.68740713017735,8.60713968689923,8.63183736175404,70026.0251285795,0.0,1.0
2020-07-21,13.92,14.05,13.91,14.01,53156,8.59479084947183,8.67505829274995,8.58861643075813,8.65036061789514,86090.6952779974,0.0,1.0
2020-07-22,13.99,14.07,13.95,13.95,58030,8.63801178046774,8.68740713017735,8.61331410561294,8.61331410561294,93984.5557788808,0.0,1.0
2020-07-23,13.96,13.96,13.83,13.92,45049,8.67783678117111,8.67783678117111,8.59702598020032,8.65297191933394,72470.139259191,0.0945,1.0
2020-07-24,14.25,14.2603,13.941,13.97,124811,8.85810702949057,8.86450973141364,8.66602597179846,8.6840529966304,200782.937492039,0.0,1.0
2020-07-27,14.22,14.29,14.15,14.29,39443,8.83945838311269,8.88297189132773,8.79594487489765,8.88297189132773,63451.7903349746,0.0,1.0
2020-07-28,14.23,14.29,14.14,14.24,40920,8.84567459857199,8.88297189132773,8.78972865943836,8.85189081403128,65827.8341025571,0.0,1.0
2020-07-29,14.39,14.41,14.27,14.27,18801,8.94513404592065,8.95756647683923,8.87053946040915,8.87053946040915,30245.0906393494,0.0,1.0
2020-07-30,14.33,14.4103,14.279,14.34,32729,8.9078367531649,8.95775296330301,8.87613405432251,8.91405296862419,52651.0064111093,0.0,1.0
2020-07-31,14.37,14.405,14.24,14.33,42473,8.93270161500207,8.95445836910959,8.85189081403128,8.9078367531649,68326.138754592,0.0,1.0
2020-08-03,14.53,14.56,14.33,14.37,36169,9.03216106235073,9.05080970872861,8.9078367531649,8.93270161500207,58184.9201284308,0.0,1.0
2020-08-04,14.58,14.67,14.545,14.56,42169,9.06324213964719,9.11918807878082,9.04148538553967,9.05080970872861,67837.0952167823,0.0,1.0
2020-08-05,14.58,14.75,14.58,14.66,36275,9.06324213964719,9.16891780245515,9.06324213964719,9.11297186332153,58355.441888325,0.0,1.0
2020-08-06,14.54,14.68,14.51,14.58,44842,9.03837727781003,9.12540429424011,9.01972863143215,9.06324213964719,72137.1392186428,0.0,1.0
2020-08-07,14.5,14.58,14.45,14.56,29973,9.01351241597286,9.06324213964719,8.9824313386764,9.05080970872861,48217.4406538598,0.0,1.0
2020-08-10,14.6,14.68,14.55,14.62,40056,9.07567457056578,9.12540429424011,9.04459349326932,9.08810700148436,64437.9208898344,0.0,1.0
2020-08-11,14.35,14.96,14.32,14.7,84768,8.92026918408349,9.29945832710028,8.90162053770561,9.13783672515869,136365.92964823,0.0,1.0
2020-08-12,14.57,14.57,14.44,14.44,32969,9.0570259241879,9.0570259241879,8.97621512321711,8.97621512321711,53037.0934146433,0.0,1.0
2020-08-13,14.61,14.66,14.55,14.55,43972,9.08189078602507,9.11297186332153,9.04459349326932,9.04459349326932,70737.5738308319,0.0,1.0
2020-08-14,14.71,14.795,14.5605,14.65,65264,9.14405294061798,9.19689077202196,9.05112051950157,9.10675564786223,104989.925827695,0.0,1.0
2020-08-17,14.7,14.89,14.7,14.83,50893,9.13783672515869,9.25594481888523,9.13783672515869,9.21864752612948,81871.3577952453,0.0,1.0
2020-08-18,14.74,14.846,14.7,14.75,25085,9.16270158699586,9.22859347086435,9.13783672515869,9.16891780245515,40354.1353485495,0.0,1.0
2020-08-19,14.77,14.79,14.71,14.71,17918,9.18135023337373,9.19378266429232,9.14405294061798,9.14405294061798,28824.6122055136,0.0,1.0
2020-08-20,14.68,14.79,14.62,14.75,37013,9.12540429424011,9.19378266429232,9.08810700148436,9.16891780245515,59542.6594241922,0.0,1.0
2020-08-21,14.55,14.68,14.47,14.68,40335,9.10333672935962,9.1846723839862,9.05328401882019,9.1846723839862,64468.037099764,0.0945,1.0
2020-08-24,14.48,14.62,14.46,14.59,29351,9.05954060763762,9.14713285108163,9.04702743000276,9.12836308462934,46912.1447109253,0.0,1.0
2020-08-25,14.45,14.6,14.45,14.49,32652,9.04077084118533,9.13461967344677,9.04077084118533,9.06579719645505,52188.1826548033,0.0,1.0
2020-08-26,14.53,14.7,14.49,14.49,38725,9.09082355172476,9.19718556162106,9.06579719645505,9.06579719645505,61894.7498869062,0.0,1.0
2020-08-27,14.56,14.6899,14.51,14.53,20171,9.10959331817705,9.19086640691546,9.07831037408991,9.09082355172476,32239.6126525186,0.0,1.0
2020-08-28,14.7,14.77,14.615,14.63,42677,9.19718556162106,9.24098168334307,9.14400455667291,9.15338943989906,68211.2909212006,0.0,1.0
2020-08-31,14.75,14.76,14.56,14.62,36709,9.22846850570821,9.23472509452564,9.10959331817705,9.14713285108163,58672.5467681972,0.0,1.0
2020-09-01,14.62,14.82,14.55,14.82,40513,9.14713285108163,9.27226462743021,9.10333672935962,9.27226462743021,64752.5371767134,0.0,1.0
2020-09-02,14.55,14.75,14.55,14.66,44801,9.10333672935962,9.22846850570821,9.10333672935962,9.17215920635135,71606.1120641261,0.0,1.0
2020-09-03,14.5,14.62,14.41,14.62,76486,9.07205378527248,9.14713285108163,9.01574448591561,9.14713285108163,122248.724076176,0.0,1.0
2020-09-04,14.42,14.57,14.36,14.57,58606,9.02200107473304,9.11584990699448,8.98446154182847,9.11584990699448,93670.8511781026,0.0,1.0
2020-09-08,14.31,14.41,14.22,14.4,68599,8.95317859774132,9.01574448591561,8.89686929838446,9.00948789709818,109642.81336325,0.0,1.0
2020-09-09,14.36,14.42,14.329,14.36,92956,8.98446154182847,9.02200107473304,8.96506611649444,8.98446154182847,148572.972769199,0.0,1.0
2020-09-10,14.41,14.45,14.34,14.38,80951,9.01574448591561,9.04077084118533,8.97194836419361,8.99697471946333,129385.200725499,0.0,1.0
2020-09-11,14.43,14.47,14.32,14.46,44584,9.02825766355047,9.05328401882019,8.95943518655875,9.04702743000276,71259.2777006539,0.0,1.0
2020-09-14,14.47,14.51,14.36,14.4,89723,9.05328401882019,9.07831037408991,8.98446154182847,9.00948789709818,143405.620247976,0.0,1.0
2020-09-15,14.66,14.66,14.5,14.5,58518,9.17215920635135,9.17215920635135,9.07205378527248,9.07205378527248,93530.1994546668,0.0,1.0
2020-09-16,14.66,14.7,14.58,14.66,59305,9.17215920635135,9.19718556162106,9.12210649581191,9.17215920635135,94788.0733903929,0.0,1.0
2020-09-17,14.56,14.6,14.51,14.6,42505,9.10959331817705,9.13461967344677,9.07831037408991,9.13461967344677,67936.3807344854,0.0,1.0
2020-09-18,14.74,14.75,14.57,14.61,114506,9.22221191689078,9.22846850570821,9.11584990699448,9.1408762622642,183016.661860557,0.0,1.0
2020-09-21,14.6,14.67,14.5,14.67,59794,9.13461967344677,9.17841579516877,9.07205378527248,9.17841579516877,95569.6494444846,0.0,1.0
2020-09-22,14.41,14.6,14.31,14.53,68039,9.07486925024032,9.1945240148167,9.01189305835801,9.15044068049909,108039.241444061,0.0945,1.0
2020-09-23,14.14,14.4006,14.12,14.39,43565,8.90483353215809,9.06894948820339,8.89223829378163,9.06227401186386,69176.9360735832,0.0,1.0
2020-09-24,14.04,14.14,13.92,14.14,126949,8.84185734027579,8.90483353215809,8.76628591001702,8.90483353215809,201582.528580404,0.0,1.0
2020-09-25,13.97,14.0557,13.9,13.94,61339,8.79777400595817,8.85174460240131,8.75369067164056,8.77888114839348,97400.3002827389,0.0,1.0
2020-09-28,14.06,14.07,13.961,13.98,161172,8.85445257865225,8.86075019784048,8.79210614868877,8.8040716251464,255925.287291439,0.0,1.0
2020-09-29,14.05,14.108,13.95,14.08,66957,8.84815495946402,8.88468115075576,8.78517876758171,8.86704781702871,106321.131841591,0.0,1.0
2020-09-30,14.03,14.13,13.99,13.99,125937,8.83555972108756,8.89853591296986,8.81036924433464,8.81036924433464,199975.572094545,0.0,1.0
2020-10-01,14.17,14.2,14.1,14.18,41079,8.92372638972279,8.94261924728748,8.87964305540517,8.93002400891102,65229.4125322328,0.0,1.0
2020-10-02,14.25,14.3,14.0432,14.11,54264,8.97410734322863,9.00559543916978,8.84387257841602,8.8859406745934,86165.8959967156,0.0,1.0
2020-10-05,14.29,14.3,14.21,14.3,24020,8.99929781998155,9.00559543916978,8.94891686647571,9.00559543916978,38141.3980141735,0.0,1.0
2020-10-06,14.34,14.36,14.26,14.26,50413,9.03078591592271,9.04338115429917,8.98040496241686,8.98040496241686,80050.886681454,0.0,1.0
2020-10-07,14.34,14.39,14.32,14.36,74972,9.03078591592271,9.06227401186386,9.01819067754625,9.04338115429917,119048.163693531,0.0,1.0
2020-10-08,14.37,14.45,14.37,14.42,43352,9.0496787734874,9.10005972699324,9.0496787734874,9.08116686942855,68838.713018753,0.0,1.0
2020-10-09,14.46,14.5559,14.383,14.49,54726,9.10635734618147,9.1667515141966,9.0578656784321,9.12525020374617,86899.5065663471,0.0,1.0
2020-10-12,14.5,14.59,14.47,14.59,72049,9.1315478229344,9.18822639562847,9.11265496536971,9.18822639562847,114406.727124196,0.0,1.0
2020-10-13,14.4,14.56,14.4,14.54,39176,9.06857163105209,9.16933353806378,9.06857163105209,9.15673829968732,62207.6356620841,0.0,1.0
2020-10-14,14.27,14.45,14.23,14.43,57486,8.98670258160509,9.10005972699324,8.96151210485217,9.08746448861678,91282.1151641456,0.0,1.0
2020-10-15,14.22,14.2669,14.14,14.26,44049,8.95521448566394,8.98475031965674,8.90483353215809,8.98040496241686,69945.4804798637,0.0,1.0
2020-10-16,14.19,14.26,14.16,14.19,72418,8.93632162809925,8.98040496241686,8.91742877053455,8.93632162809925,114992.662838901,0.0,1.0
2020-10-19,14.28,14.28,14.1952,14.2,70656,8.99300020079332,8.99300020079332,8.93959639007713,8.94261924728748,112194.78010364,0.0,1.0
2020-10-20,14.59,14.5903,14.27,14.32,63899,9.18822639562847,9.18841532420412,8.98670258160509,9.01819067754625,101465.328547363,0.0,1.0
2020-10-21,14.66,14.75,14.525,14.56,107067,9.23230972994609,9.28898830264016,9.14729187090497,9.16933353806378,170011.867659597,0.0,1.0
2020-10-22,14.49,14.61,14.49,14.55,79852,9.18476270507495,9.26082699248757,9.18476270507495,9.22279484878126,125975.54418697,0.0945,1.0
2020-10-23,14.5,14.56,14.49,14.56,69587,9.19110139569266,9.22913353939898,9.18476270507495,9.22913353939898,109781.347910367,0.0,1.0
2020-10-26,14.43,14.5013,14.39,14.48,61180,9.14673056136863,9.19192542547297,9.12137579889776,9.17842401445723,96518.3563762812,0.0,1.0
2020-10-27,14.25,14.44,14.235,14.39,100501,9.03263413024969,9.15306925198635,9.02312609432311,9.12137579889776,158551.672673629,0.0,1.0
2020-10-28,14.14,14.2,14.09,14.14,46349,8.96290853345478,9.00094067716109,8.93121508036618,8.96290853345478,73120.7796613968,0.0,1.0
2020-10-29,14.28,14.34,14.14,14.14,45170,9.05165020210284,9.08968234580916,8.96290853345478,8.96290853345478,71260.7740685947,0.0,1.0
2020-10-30,14.08,14.28,14.03,14.28,83526,8.92487638974846,9.05165020210284,8.89318293665987,9.05165020210284,131771.693930782,0.0,1.0
2020-11-02,14.16,14.33,14.09,14.22,64830,8.97558591469022,9.08334365519144,8.93121508036618,9.01361805839653,102276.643410826,0.0,1.0
2020-11-03,14.28,14.33,14.1723,14.22,40890,9.05165020210284,9.08334365519144,8.98338250415001,9.01361805839653,64508.5909157591,0.0,1.0
2020-11-04,14.27,14.4,14.24,14.29,53329,9.04531151148512,9.12771448951547,9.02629543963197,9.05798889272056,84132.5176069092,0.0,1.0
2020-11-05,14.49,14.49,14.3,14.3,46371,9.18476270507495,9.18476270507495,9.06432758333828,9.06432758333828,73155.4871448927,0.0,1.0
2020-11-06,14.56,14.5756,14.42,14.49,38398,9.22913353939898,9.23902189676262,9.14039187075091,9.18476270507495,60577.1796034071,0.0,1.0
2020-11-09,14.62,14.9,14.62,14.77,65454,9.26716568310529,9.44464902040143,9.26716568310529,9.36224604237108,103261.0738518,0.0,1.0
2020-11-10,14.77,14.8199,14.53,14.67,57214,9.36224604237108,9.3938761085535,9.21011746754582,9.29885913619389,90261.543669705,0.0,1.0
2020-11-11,14.88,14.9,14.71,14.72,39155,9.43197163916599,9.44464902040143,9.32421389866477,9.33055258928248,61771.4325582427,0.0,1.0
2020-11-12,14.65,14.84,14.51,14.81,64773,9.28618175495845,9.40661687669511,9.19744008631038,9.38760080484196,102186.719476314,0.0,1.0
2020-11-13,14.635,14.69,14.56,14.65,20786,9.27667371903187,9.31153651742933,9.22913353939898,9.28618175495845,32792.2614520657,0.0,1.0
2020-11-16,14.85,14.89,14.73,14.77,44236,9.41295556731283,9.43831032978371,9.3368912799002,9.36224604237108,69787.2836329058,0.0,1.0
2020-11-17,14.94,15.0,14.8215,14.85,37128,9.4700037828723,9.50803592657862,9.39489029905233,9.41295556731283,58573.6112379629,0.0,1.0
2020-11-18,15.02,15.08,14.84,14.96,47584,9.52071330781406,9.55874545152037,9.40661687669511,9.48268116410774,75069.1315758248,0.0,1.0
2020-11-19,14.84,14.99,14.84,14.9,27011,9.46651750303256,9.56220332685027,9.46651750303256,9.50479183255965,42343.2629656673,0.0945,1.0
2020-11-20,14.99,15.05,14.84,14.84,44722,9.56220332685027,9.60047765637736,9.46651750303256,9.46651750303256,70107.5638203167,0.0,1.0
2020-11-23,15.02,15.115,14.98,15.01,27083,9.58134049161382,9.64194151336504,9.55582427192909,9.57496143669264,42456.1323497526,0.0,1.0
2020-11-24,15.25,15.34,15.12,15.14,49606,9.72805875480098,9.78547024909161,9.64513104082562,9.65788915066799,77763.8703741029,0.0,1.0
2020-11-25,15.3,15.32,15.211,15.22,36887,9.75995402940688,9.77271213924925,9.70318044060837,9.70892159003744,57825.1801493677,0.0,1.0
2020-11-27,15.25,15.32,15.16,15.29,37842,9.72805875480098,9.77271213924925,9.67064726051035,9.7535749744857,59322.2671188324,0.0,1.0
2020-11-30,15.22,15.2374,15.07,15.19,45724,9.70892159003744,9.72002114560029,9.61323576621972,9.68978442527389,71678.3294155037,0.0,1.0
2020-12-01,15.25,15.37,15.14,15.34,61004,9.72805875480098,9.80460741385515,9.65788915066799,9.78547024909161,95631.7209269397,0.0,1.0
2020-12-02,15.14,15.29,15.07,15.19,87482,9.65788915066799,9.7535749744857,9.61323576621972,9.68978442527389,137139.436924309,0.0,1.0
2020-12-03,15.11,15.16,15.07,15.14,62996,9.63875198590445,9.67064726051035,9.61323576621972,9.65788915066799,98754.4405532996,0.0,1.0
2020-12-04,15.09,15.1595,14.98,15.13,88032,9.62599387606208,9.67032830776429,9.55582427192909,9.65151009574681,138001.633608294,0.0,1.0
2020-12-07,14.98,15.05,14.97,15.05,63615,9.55582427192909,9.60047765637736,9.54944521700791,9.60047765637736,99724.8037303664,0.0,1.0
2020-12-08,14.98,15.03,14.95,15.01,58623,9.55582427192909,9.587719546535,9.53668710716555,9.57496143669264,91899.1931004523,0.0,1.0
2020-12-09,15.06,15.09,14.98,14.98,89283,9.60685671129854,9.62599387606208,9.55582427192909,9.55582427192909,139962.739156776,0.0,1.0
2020-12-10,15.1,15.11,14.98,15.02,80126,9.63237293098326,9.63875198590445,9.55582427192909,9.58134049161382,125607.948183594,0.0,1.0
2020-12-11,15.16,15.17,15.04,15.04,61437,9.67064726051035,9.67702631543153,9.59409860145618,9.59409860145618,96310.5048617861,0.0,1.0
2020-12-14,15.1,15.26,15.1,15.19,79779,9.63237293098326,9.73443780972216,9.63237293098326,9.68978442527389,125063.980457516,0.0,1.0
2020-12-15,15.145,15.22,15.1,15.13,58291,9.66107867812858,9.70892159003744,9.63237293098326,9.65151009574681,91378.7398293922,0.0,1.0
2020-12-16,15.25,15.32,15.0744,15.18,69875,9.72805875480098,9.77271213924925,9.61604255038504,9.68340537035271,109538.169624449,0.0,1.0
2020-12-17,15.23,15.3211,15.16,15.29,51939,9.71530064495862,9.77341383529057,9.67064726051035,9.7535749744857,81421.1519445335,0.0,1.0
2020-12-18,15.23,15.25,15.16,15.25,89319,9.71530064495862,9.72805875480098,9.67064726051035,9.72805875480098,140019.173848819,0.0,1.0
2020-12-21,15.17,15.21,15.1,15.21,69317,9.67702631543153,9.70254253511625,9.63237293098326,9.70254253511625,108663.431897788,0.0,1.0
2020-12-22,15.12,15.19,15.08,15.16,66361,9.70541310983079,9.75034557793185,9.67973741377303,9.73108880588854,103383.370562935,0.0945,1.0
2020-12-23,15.12,15.2599,15.1,15.11,86931,9.70541310983079,9.79521385679278,9.69257526180191,9.69899418581635,135429.239860859,0.0,1.0
2020-12-24,15.17,15.26,15.1,15.18,35852,9.73750772990298,9.79527804603292,9.69257526180191,9.74392665391742,55853.5977670971,0.0,1.0
2020-12-28,15.19,15.2528,15.1701,15.22,37162,9.75034557793185,9.79065642074253,9.73757191914312,9.76960234997517,57894.4382522834,0.0,1.0
2020-12-29,15.18,15.3,15.12,15.22,111594,9.74392665391742,9.82095374209068,9.70541310983079,9.76960234997517,173851.567254865,0.0,1.0
2020-12-30,15.24,15.35,15.18,15.18,113685,9.78244019800405,9.85304836216287,9.74392665391742,9.74392665391742,177109.122563663,0.0,1.0
2020-12-31,15.42,15.43,15.285,15.33,257651,9.89798083026394,9.90439975427838,9.81132535606902,9.84021051413399,401392.818205131,0.0,1.0
2021-01-04,15.31,15.43,15.1,15.42,74075,9.82737266610512,9.90439975427838,9.69257526180191,9.89798083026394,115400.961023031,0.0,1.0
2021-01-05,15.22,15.3593,15.21,15.28,32689,9.76960234997517,9.8590179614963,9.76318342596073,9.8081158940618,50925.9806261474,0.0,1.0
2021-01-06,15.3,15.44,15.2,15.24,41281,9.82095374209068,9.91081867829281,9.75676450194629,9.78244019800405,64311.401579369,0.0,1.0
2021-01-07,15.28,15.4,15.27,15.34,66839,9.8081158940618,9.88514298223506,9.80169697004736,9.84662943814843,104128.043656003,0.0,1.0
2021-01-08,15.3367,15.42,15.3,15.3,58857,9.84451119322367,9.89798083026394,9.82095374209068,9.82095374209068,91692.9377378677,0.0,1.0
2021-01-11,15.26,15.3399,15.2,15.32,37929,9.79527804603292,9.84656524890829,9.75676450194629,9.83379159011955,59089.3425668924,0.0,1.0
2021-01-12,15.24,15.29,15.15,15.23,45037,9.78244019800405,9.81453481807624,9.7246698818741,9.77602127398961,70162.8495659029,0.0,1.0
2021-01-13,15.15,15.32,15.15,15.29,56782,9.7246698818741,9.83379159011955,9.7246698818741,9.81453481807624,88460.3087250728,0.0,1.0
2021-01-14,15.23,15.28,15.18,15.18,40308,9.77602127398961,9.8081158940618,9.74392665391742,9.74392665391742,62795.5712037306,0.0,1.0
2021-01-15,15.35,15.44,15.17,15.18,30335,9.85304836216287,9.91081867829281,9.73750772990298,9.74392665391742,47258.6993268128,0.0,1.0
2021-01-19,15.43,15.45,15.36,15.41,46767,9.90439975427838,9.91723760230725,9.85946728617731,9.8915619062495,72858.0053211489,0.0,1.0
2021-01-20,15.42,15.5,15.42,15.45,39451,9.89798083026394,9.94933222237944,9.89798083026394,9.91723760230725,61460.4564741088,0.0,1.0
2021-01-21,15.4,15.46,15.31,15.31,38508,9.9458018141715,9.98455169136957,9.8876769983744,9.8876769983744,59625.4792806164,0.0945,1.0
2021-01-22,15.41,15.42,15.13,15.36,23343,9.95226012703785,9.95871843990419,9.77142736678018,9.91996856270612,36144.1145436644,0.0,1.0
2021-01-25,15.31,15.403,15.27,15.37,36044,9.8876769983744,9.94773930803141,9.86184374690901,9.92642687557247,55810.2413833629,0.0,1.0
2021-01-26,15.12,15.32,15.11,15.29,53381,9.76496905391384,9.89413531124074,9.75851074104749,9.87476037264171,82654.7135524718,0.0,1.0
2021-01-27,15.05,15.14,14.98,15.0,59318,9.71976086384942,9.77788567964653,9.67455267378501,9.6874692995177,91847.5168787682,0.0,1.0
2021-01-28,15.04,15.13,14.99,14.99,38735,9.71330255098308,9.77142736678018,9.68101098665135,9.68101098665135,59976.9642654689,0.0,1.0
2021-01-29,15.01,15.07,14.94,14.96,44171,9.69392761238404,9.73267748958211,9.64871942231963,9.66163604805232,68394.0231978838,0.0,1.0
2021-02-01,15.04,15.1,14.97,15.1,92798,9.71330255098308,9.75205242818115,9.66809436091866,9.75205242818115,143687.681164502,0.0,1.0
2021-02-02,15.15,15.22,15.1,15.14,58050,9.78434399251288,9.82955218257729,9.75205242818115,9.77788567964653,89884.1558180061,0.0,1.0
2021-02-03,15.27,15.3,15.165,15.22,91632,9.86184374690901,9.88121868550805,9.79403146181239,9.82955218257729,141882.256088123,0.0,1.0
2021-02-04,15.25,15.34,15.25,15.34,37184,9.84892712117633,9.90705193697343,9.84892712117633,9.90705193697343,57575.4082676441,0.0,1.0
2021-02-05,15.27,15.37,15.25,15.37,51615,9.86184374690901,9.92642687557247,9.84892712117633,9.92642687557247,79920.2532738397,0.0,1.0
2021-02-08,15.29,15.37,15.27,15.31,50602,9.87476037264171,9.92642687557247,9.86184374690901,9.8876769983744,78351.7321740353,0.0,1.0
2021-02-09,15.38,15.39,15.27,15.31,39623,9.93288518843881,9.93934350130516,9.86184374690901,9.8876769983744,61351.9363648038,0.0,1.0
2021-02-10,15.43,15.48,15.38,15.42,49277,9.96517675277054,9.99746831710226,9.93288518843881,9.95871843990419,76300.1127690593,0.0,1.0
2021-02-11,15.41,15.52,15.4,15.5,48926,9.95226012703785,10.0233015685676,9.9458018141715,10.010384942835,75756.6271757411,0.0,1.0
2021-02-12,15.44,15.54,15.41,15.43,31735,9.97163506563688,10.0362181943003,9.95226012703785,9.96517675277054,49138.2202391805,0.0,1.0
2021-02-16,15.35,15.46,15.28,15.3,75580,9.91351024983978,9.98455169136957,9.86830205977536,9.88121868550805,117027.46764384,0.0,1.0
2021-02-17,15.47,15.4801,15.3,15.43,62580,9.99101000423592,9.99753290023093,9.88121868550805,9.96517675277054,96898.3715950186,0.0,1.0
2021-02-18,15.28,15.37,15.21,15.34,53003,9.92933311636232,9.98781740827807,9.88384533376119,9.96832264430615,81564.9782829229,0.0945,1.0
2021-02-19,15.26,15.36,15.25,15.33,32013,9.91633660704771,9.98131915362076,9.90983835239041,9.96182438964885,49263.9973165898,0.0,1.0
2021-02-22,15.25,15.36,15.25,15.3,34218,9.90983835239041,9.98131915362076,9.90983835239041,9.94232962567693,52657.2161365405,0.0,1.0
2021-02-23,15.24,15.43,15.1948,15.25,46393,9.9033400977331,10.0268069362219,9.87396798668208,9.90983835239041,71393.0161968123,0.0,1.0
2021-02-24,15.2,15.275,15.17,15.26,54801,9.87734707910388,9.92608398903367,9.85785231513197,9.91633660704771,84331.8750803249,0.0,1.0
2021-02-25,15.06,15.29,14.995,15.24,58443,9.78637151390161,9.93583137101963,9.74413285862912,9.9033400977331,89936.4569135495,0.0,1.0
2021-02-26,15.4,15.43,14.9522,15.08,70988,10.00731217225,10.0268069362219,9.71632032869586,9.79936802321622,109241.640630684,0.0,1.0
2021-03-01,15.39,15.44,15.27,15.41,85997,10.0008139175927,10.0333051908792,9.92283486170502,10.0138104269073,132338.611727572,0.0,1.0
2021-03-02,15.53,15.53,15.3,15.37,53859,10.091789482795,10.091789482795,9.94232962567693,9.98781740827807,82882.2550674476,0.0,1.0
2021-03-03,15.48,15.53,15.38,15.53,15235,10.0592982095084,10.091789482795,9.99431566293537,10.091789482795,23444.7567899993,0.0,1.0
2021-03-04,15.11,15.4999,15.11,15.48,38097,9.81886278718813,10.0722297362765,9.81886278718813,10.0592982095084,58626.5112851068,0.0,1.0
2021-03-05,15.21,15.31,15.08,15.22,42271,9.88384533376119,9.94882788033424,9.79936802321622,9.89034358841849,65049.7744844147,0.0,1.0
2021-03-08,15.3067,15.31,15.11,15.21,70478,9.94668345629733,9.94882788033424,9.81886278718813,9.88384533376119,108456.814509062,0.0,1.0
2021-03-09,15.35,15.38,15.29,15.36,46912,9.97482089896346,9.99431566293537,9.93583137101963,9.98131915362076,72191.692191168,0.0,1.0
2021-03-10,15.31,15.4296,15.28,15.33,49094,9.94882788033424,10.0265470060356,9.92933311636232,9.96182438964885,75549.5168919083,0.0,1.0
2021-03-11,15.28,15.414,15.15,15.36,33560,9.92933311636232,10.0164097287702,9.84485580581735,9.98131915362076,51644.6365521743,0.0,1.0
2021-03-12,15.28,15.3505,15.22,15.3,16642,9.92933311636232,9.97514581169632,9.89034358841849,9.94232962567693,25609.9535608249,0.0,1.0
2021-03-15,15.34,15.41,15.27,15.27,33612,9.96832264430615,10.0138104269073,9.92283486170502,9.92283486170502,51724.6580390847,0.0,1.0
2021-03-16,15.3,15.36,15.28,15.34,36827,9.94232962567693,9.98131915362076,9.92933311636232,9.96832264430615,56672.1403547951,0.0,1.0
2021-03-17,15.34,15.36,15.29,15.29,42636,9.96832264430615,9.98131915362076,9.93583137101963,9.93583137101963,65611.4637675358,0.0,1.0
2021-03-18,15.2,15.3412,15.19,15.31,19561,9.87734707910388,9.96910243486503,9.87084882444658,9.94882788033424,30101.9289510453,0.0,1.0
2021-03-19,15.29,15.34,15.24,15.24,24498,9.93583137101963,9.96832264430615,9.9033400977331,9.9033400977331,37699.3535832886,0.0,1.0
2021-03-22,15.3,15.35,15.28,15.3,32475,9.94232962567693,9.97482089896346,9.92933311636232,9.94232962567693,49974.9574502938,0.0,1.0
2021-03-23,15.2,15.25,15.15,15.15,35149,9.93875558561541,9.9714488605681,9.90606231066273,9.90606231066273,53755.703659043,0.0945,1.0
2021-03-24,15.28,15.28,15.25,15.25,55869,9.99106482553971,9.99106482553971,9.9714488605681,9.9714488605681,85444.1778635827,0.0,1.0
2021-03-25,15.27,15.29,15.2,15.27,43239,9.98452617054917,9.99760348053024,9.93875558561541,9.98452617054917,66128.2787707576,0.0,1.0
2021-03-26,15.26,15.34,15.23,15.27,27731,9.97798751555863,10.0302967554829,9.95837155058702,9.98452617054917,42410.8628458539,0.0,1.0
2021-03-29,15.25,15.33,15.25,15.27,30007,9.9714488605681,10.0237581004924,9.9714488605681,9.98452617054917,45891.7010355032,0.0,1.0
2021-03-30,15.28,15.3,15.245,15.26,22525,9.99106482553971,10.0041421355208,9.96817953307283,9.97798751555863,34448.9807653117,0.0,1.0
2021-03-31,15.43,15.45,15.317,15.33,35687,10.0891446503978,10.1022219603788,10.0152578490047,10.0237581004924,54578.5028444694,0.0,1.0
2021-04-01,15.37,15.5,15.31,15.5,46671,10.0499127204545,10.1349152353315,10.0106807905113,10.1349152353315,71377.0646525136,0.0,1.0
2021-04-05,15.3,15.45,15.29,15.37,31191,10.0041421355208,10.1022219603788,9.99760348053024,10.0499127204545,47702.4709900482,0.0,1.0
2021-04-06,15.25,15.36,15.22,15.3,49847,9.9714488605681,10.043374065464,9.95183289559649,10.0041421355208,76234.3327062594,0.0,1.0
2021-04-07,15.31,15.33,15.23,15.23,43775,10.0106807905113,10.0237581004924,9.95837155058702,9.95837155058702,66948.0192231531,0.0,1.0
2021-04-08,15.34,15.37,15.31,15.31,85227,10.0302967554829,10.0499127204545,10.0106807905113,10.0106807905113,130343.320030421,0.0,1.0
2021-04-09,15.49,15.58,15.35,15.37,122043,10.128376580341,10.1872244752558,10.0368354104735,10.0499127204545,186648.477671073,0.0,1.0
2021-04-12,15.4,15.49,15.4,15.47,30815,10.0695286854261,10.128376580341,10.0695286854261,10.1152992703599,47127.4291801592,0.0,1.0
2021-04-13,15.45,15.5,15.43,15.45,19221,10.1022219603788,10.1349152353315,10.0891446503978,10.1022219603788,29395.9537975609,0.0,1.0
2021-04-14,15.44,15.47,15.4,15.47,36509,10.0956833053883,10.1152992703599,10.0695286854261,10.1152992703599,55835.6421203447,0.0,1.0
2021-04-15,15.45,15.5,15.41,15.47,48890,10.1022219603788,10.1349152353315,10.0760673404167,10.1152992703599,74770.72895077,0.0,1.0
2021-04-16,15.41,15.49,15.38,15.49,35166,10.0760673404167,10.128376580341,10.0564513754451,10.128376580341,53781.7028898091,0.0,1.0
2021-04-19,15.36,15.46,15.36,15.46,49446,10.043374065464,10.1087606153694,10.043374065464,10.1087606153694,75621.0567334785,0.0,1.0
2021-04-20,15.39,15.41,15.34,15.39,29084,10.0629900304356,10.0760673404167,10.0302967554829,10.0629900304356,44480.0957415462,0.0,1.0
2021-04-21,15.49,15.49,15.3686,15.42,48265,10.128376580341,10.128376580341,10.0489973087559,10.0826059954072,73814.8748784802,0.0,1.0
2021-04-22,15.29,15.45,15.29,15.45,29651,10.0593937701908,10.1646588456147,10.0593937701908,10.1646588456147,45068.6990048508,0.0945,1.0
2021-04-23,15.47,15.54,15.3,15.3,54457,10.1778169800426,10.2238704505406,10.0659728374048,10.0659728374048,82773.1321610456,0.0,1.0
2021-04-26,15.46,15.5,15.4,15.42,32379,10.1712379128286,10.1975541816846,10.1317635095447,10.1449216439727,49215.1834703068,0.0,1.0
2021-04-27,15.37,15.52,15.37,15.52,34990,10.1120263079027,10.2107123161126,10.1120263079027,10.2107123161126,53183.8311753307,0.0,1.0
2021-04-28,15.36,15.38,15.3101,15.38,35580,10.1054472406887,10.1186053751167,10.0726176952909,10.1186053751167,54080.6148390474,0.0,1.0
2021-04-29,15.36,15.4,15.33,15.38,34507,10.1054472406887,10.1317635095447,10.0857100390468,10.1186053751167,52449.6845489322,0.0,1.0
2021-04-30,15.46,15.46,15.36,15.36,64156,10.1712379128286,10.1712379128286,10.1054472406887,10.1054472406887,97515.3436091604,0.0,1.0
2021-05-03,15.49,15.54,15.45,15.53,116938,10.1909751144706,10.2238704505406,10.1646588456147,10.2172913833266,177742.522148637,0.0,1.0
2021-05-04,15.47,15.52,15.4315,15.49,19776,10.1778169800426,10.2107123161126,10.1524875712688,10.1909751144706,30058.9724299326,0.0,1.0
2021-05-05,15.46,15.4899,15.44,15.47,16860,10.1712379128286,10.1909093237985,10.1580797784007,10.1778169800426,25626.7331699365,0.0,1.0
2021-05-06,15.54,15.55,15.48,15.51,48765,10.2238704505406,10.2304495177546,10.1843960472566,10.2041332488986,74121.4497646466,0.0,1.0
2021-05-07,15.49,15.54,15.4375,15.52,35839,10.1909751144706,10.2238704505406,10.1564350115972,10.2107123161126,54474.2876676957,0.0,1.0
2021-05-10,15.47,15.5,15.4506,15.5,21971,10.1778169800426,10.1975541816846,10.1650535896475,10.1975541816846,33395.3116534207,0.0,1.0
2021-05-11,15.42,15.47,15.37,15.44,47868,10.1449216439727,10.1778169800426,10.1120263079027,10.1580797784007,72758.0346013352,0.0,1.0
2021-05-12,15.29,15.419,15.18,15.4,86298,10.0593937701908,10.1442637372513,9.98702403083692,10.1317635095447,131170.570527827,0.0,1.0
2021-05-13,15.33,15.36,15.3,15.33,31188,10.0857100390468,10.1054472406887,10.0659728374048,10.0857100390468,47404.896447448,0.0,1.0
2021-05-14,15.35,15.45,15.33,15.35,54148,10.0988681734748,10.1646588456147,10.0857100390468,10.0988681734748,82303.4607168272,0.0,1.0
2021-05-17,15.33,15.43,15.31,15.38,38900,10.0857100390468,10.1515007111867,10.0725519046188,10.1186053751167,59126.9229128423,0.0,1.0
2021-05-18,15.35,15.3799,15.34,15.35,27832,10.0988681734748,10.1185395844446,10.0922891062608,10.0988681734748,42303.8693704428,0.0,1.0
2021-05-19,15.41,15.44,15.32,15.32,49157,10.1383425767587,10.1580797784007,10.0791309718328,10.0791309718328,74717.2789107094,0.0,1.0
2021-05-20,15.41,15.46,15.32,15.33,71870,10.2005147619309,10.2336118247535,10.1409400488502,10.1475594614147,108574.589209295,0.0945,1.0
2021-05-21,15.33,15.46,15.27,15.4,36401,10.1475594614147,10.2336118247535,10.1078429860276,10.1938953493664,54991.2845666838,0.0,1.0
2021-05-24,15.33,15.3599,15.29,15.34,69362,10.1475594614147,10.1673515049826,10.1210818111566,10.1541788739792,104785.733362114,0.0,1.0
2021-05-25,15.48,15.525,15.315,15.32,47165,10.2468506498826,10.2766380064229,10.1376303425679,10.1409400488502,71252.5462648726,0.0,1.0
2021-05-26,15.42,15.5,15.41,15.45,49053,10.2071341744954,10.2600894750116,10.2005147619309,10.226992412189,74104.7631067702,0.0,1.0
2021-05-27,15.46,15.5,15.33,15.48,66381,10.2336118247535,10.2600894750116,10.1475594614147,10.2468506498826,100282.312596386,0.0,1.0
2021-05-28,15.48,15.49,15.4562,15.47,30187,10.2468506498826,10.2534700624471,10.231096447979,10.240231237318,45603.7446008207,0.0,1.0
2021-06-01,15.5,15.55,15.45,15.55,34003,10.2600894750116,10.2931865378342,10.226992412189,10.2931865378342,51368.6066075368,0.0,1.0
2021-06-02,15.51,15.56,15.47,15.5,77850,10.2667088875761,10.2998059503988,10.240231237318,10.2600894750116,117608.623486067,0.0,1.0
2021-06-03,15.56,15.58,15.48,15.54,54221,10.2998059503988,10.3130447755278,10.2468506498826,10.2865671252697,81912.1024282339,0.0,1.0
2021-06-04,15.55,15.58,15.52,15.57,32834,10.2931865378342,10.3130447755278,10.2733283001407,10.3064253629633,49602.5888701546,0.0,1.0
2021-06-07,15.51,15.573,15.46,15.57,47015,10.2667088875761,10.3084111867326,10.2336118247535,10.3064253629633,71025.9400539173,0.0,1.0
2021-06-08,15.46,15.53,15.46,15.49,47510,10.2336118247535,10.2799477127052,10.2336118247535,10.2534700624471,71773.7405500714,0.0,1.0
2021-06-09,15.49,15.558,15.48,15.48,49687,10.2534700624471,10.2984820678858,10.2468506498826,10.2468506498826,75062.5520250765,0.0,1.0
2021-06-10,15.48,15.58,15.48,15.48,65351,10.2468506498826,10.3130447755278,10.2468506498826,10.2468506498826,98726.2832811553,0.0,1.0
2021-06-11,15.5,15.67,15.48,15.48,60558,10.2600894750116,10.3726194886085,10.2468506498826,10.2468506498826,91485.459487081,0.0,1.0
2021-06-14,15.5,15.55,15.48,15.52,36417,10.2600894750116,10.2931865378342,10.2468506498826,10.2733283001407,55015.4558958524,0.0,1.0
2021-06-15,15.5,15.56,15.47,15.56,59106,10.2600894750116,10.2998059503988,10.240231237318,10.2998059503988,89291.9113650287,0.0,1.0
2021-06-16,15.49,15.555,15.47,15.52,65652,10.2534700624471,10.2964962441165,10.240231237318,10.2733283001407,99181.0064111402,0.0,1.0
2021-06-17,15.43,15.52,15.41,15.5,28788,10.2137535870599,10.2733283001407,10.2005147619309,10.2600894750116,43490.2640066399,0.0,1.0
2021-06-18,15.34,15.49,15.33,15.4,85761,10.1541788739792,10.2534700624471,10.1475594614147,10.1938953493664,129559.835051877,0.0,1.0
2021-06-21,15.43,15.45,15.3412,15.36,50343,10.2137535870599,10.226992412189,10.154973203487,10.1674176991083,76053.5765209904,0.0,1.0
2021-06-22,15.44,15.44,15.35,15.42,49122,10.2829264483592,10.2829264483592,10.2229871102535,10.2696065954468,73757.5712331407,0.0945,1.0
2021-06-23,15.4,15.47,15.39,15.45,35253,10.2562867425345,10.3029062277278,10.2496268160783,10.2895863748154,52933.0169513027,0.0,1.0
2021-06-24,15.5,15.5,15.44,15.44,46922,10.3228860070964,10.3228860070964,10.2829264483592,10.2829264483592,70454.2314523311,0.0,1.0
2021-06-25,15.4,15.52,15.39,15.51,39377,10.2562867425345,10.3362058600087,10.2496268160783,10.3295459335526,59125.2775222377,0.0,1.0
2021-06-28,15.48,15.49,15.415,15.47,32003,10.309566154184,10.3162260806402,10.2662766322187,10.3029062277278,48053.0831841984,0.0,1.0
2021-06-29,15.53,15.58,15.48,15.48,59913,10.3428657864649,10.3761654187459,10.309566154184,10.309566154184,89960.45285801,0.0,1.0
2021-06-30,15.69,15.69,15.51,15.55,121168,10.449424609764,10.449424609764,10.3295459335526,10.3561856393773,181935.942982313,0.0,1.0
2021-07-01,15.59,15.75,15.59,15.75,114593,10.3828253452021,10.4893841685011,10.3828253452021,10.4893841685011,172063.46159194,0.0,1.0
2021-07-02,15.6,15.67,15.57,15.62,44234,10.3894852716583,10.4361047568516,10.3695054922897,10.4028051245707,66418.1508474153,0.0,1.0
2021-07-06,15.5,15.634,15.49,15.63,87572,10.3228860070964,10.4121290216093,10.3162260806402,10.4094650510269,131490.941493192,0.0,1.0
2021-07-07,15.53,15.56,15.51,15.51,46477,10.3428657864649,10.3628455658335,10.3295459335526,10.3295459335526,69786.0559057589,0.0,1.0
2021-07-08,15.5,15.52,15.4,15.52,59559,10.3228860070964,10.3362058600087,10.2562867425345,10.3362058600087,89428.9154569155,0.0,1.0
2021-07-09,15.48,15.54,15.48,15.51,55083,10.309566154184,10.3495257129211,10.309566154184,10.3295459335526,82708.1205210512,0.0,1.0
2021-07-12,15.5,15.5306,15.4697,15.48,48923,10.3228860070964,10.3432653820523,10.3027064299341,10.309566154184,73458.7691347853,0.0,1.0
2021-07-13,15.55,15.57,15.52,15.52,51752,10.3561856393773,10.3695054922897,10.3362058600087,10.3362058600087,77706.5637892899,0.0,1.0
2021-07-14,15.58,15.62,15.55,15.58,81661,10.3761654187459,10.4028051245707,10.3561856393773,10.3761654187459,122615.468109391,0.0,1.0
2021-07-15,15.52,15.63,15.48,15.58,43919,10.3362058600087,10.4094650510269,10.309566154184,10.3761654187459,65945.1726515271,0.0,1.0
2021-07-16,15.59,15.61,15.5,15.58,113959,10.3828253452021,10.3961451981145,10.3228860070964,10.3761654187459,171111.499127834,0.0,1.0
2021-07-19,15.5,15.55,15.4,15.55,91114,10.3228860070964,10.3561856393773,10.2562867425345,10.3561856393773,136809.318540294,0.0,1.0
2021-07-20,15.56,15.6799,15.53,15.53,72088,10.3628455658335,10.4426980840432,10.3428657864649,10.3428657864649,108241.435508624,0.0,1.0
2021-07-21,15.75,15.762,15.54,15.6,98222,10.4893841685011,10.4973760802486,10.3495257129211,10.3894852716583,147482.109068474,0.0,1.0
2021-07-22,15.59,15.68,15.52,15.68,84923,10.4457616502131,10.5060643152881,10.398859577377,10.5060643152881,126745.144522132,0.0945,1.0
2021-07-23,15.67,15.77,15.56,15.62,69488,10.4993640191686,10.5663669803631,10.4256607618548,10.4658625385714,103708.849222872,0.0,1.0
2021-07-26,15.68,15.72,15.63,15.72,32426,10.5060643152881,10.5328654997659,10.4725628346909,10.5328654997659,48394.8760203318,0.0,1.0
2021-07-27,15.69,15.7,15.64,15.69,45418,10.5127646114075,10.519464907527,10.4792631308103,10.5127646114075,67785.0638096417,0.0,1.0
2021-07-28,15.7,15.7,15.66,15.69,36378,10.519464907527,10.519464907527,10.4926637230492,10.5127646114075,54293.122798607,0.0,1.0
2021-07-29,15.69,15.75,15.64,15.72,51259,10.5127646114075,10.5529663881242,10.4792631308103,10.5328654997659,76502.5889695368,0.0,1.0
2021-07-30,15.71,15.75,15.65,15.69,49320,10.5261652036464,10.5529663881242,10.4859634269298,10.5127646114075,73608.6870203779,0.0,1.0
2021-08-02,15.61,15.78,15.55,15.77,55773,10.459162242452,10.5730672764825,10.4189604657353,10.5663669803631,83239.6046469489,0.0,1.0
2021-08-03,15.86,15.88,15.61,15.66,80394,10.6266696454381,10.640070237677,10.459162242452,10.4926637230492,119985.741774457,0.0,1.0
2021-08-04,15.8,15.88,15.75,15.87,96264,10.5864678687214,10.640070237677,10.5529663881242,10.6333699415575,143671.262111307,0.0,1.0
2021-08-05,15.8,15.82,15.7,15.81,52740,10.5864678687214,10.5998684609603,10.519464907527,10.5931681648409,78712.9390400391,0.0,1.0
2021-08-06,15.77,15.8399,15.71,15.8,46586,10.5663669803631,10.613202050238,10.5261652036464,10.5864678687214,69528.2703473502,0.0,1.0
2021-08-09,15.73,15.8099,15.71,15.77,51799,10.5395657958853,10.5931011618797,10.5261652036464,10.5663669803631,77308.5234989568,0.0,1.0
2021-08-10,15.66,15.76,15.62,15.76,59296,10.4926637230492,10.5596666842436,10.4658625385714,10.5596666842436,88497.5812157404,0.0,1.0
2021-08-11,15.75,15.75,15.64,15.7,34676,10.5529663881242,10.5529663881242,10.4792631308103,10.519464907527,51752.9365595827,0.0,1.0
2021-08-12,15.82,15.83,15.7304,15.76,51650,10.5998684609603,10.6065687570797,10.5398338077301,10.5596666842436,77086.1452676908,0.0,1.0
2021-08-13,15.87,15.87,15.78,15.83,52735,10.6333699415575,10.6333699415575,10.5730672764825,10.6065687570797,78705.4766832852,0.0,1.0
2021-08-16,15.83,15.85,15.8,15.85,52776,10.6065687570797,10.6199693493186,10.5864678687214,10.6199693493186,78766.6680086673,0.0,1.0
2021-08-17,15.82,15.85,15.8003,15.83,39649,10.5998684609603,10.6199693493186,10.586668877605,10.6065687570797,59174.9965870024,0.0,1.0
2021-08-18,15.84,15.8785,15.82,15.83,55037,10.6132690531992,10.6390651932591,10.5998684609603,10.6065687570797,82141.1457327763,0.0,1.0
2021-08-19,15.77,15.87,15.73,15.8,90708,10.5663669803631,10.6333699415575,10.5395657958853,10.5864678687214,135379.091286383,0.0,1.0
2021-08-20,15.67,15.75,15.66,15.75,57574,10.4993640191686,10.5529663881242,10.4926637230492,10.5529663881242,85927.5455497008,0.0,1.0
2021-08-23,15.55,15.64,15.53,15.63,100727,10.4822782640641,10.5429473987114,10.4687962341424,10.5362063837506,149424.08611396,0.0945,1.0
2021-08-24,15.56,15.64,15.52,15.58,49877,10.4890192790249,10.5429473987114,10.4620552191816,10.5025013089465,73990.3416472839,0.0,1.0
2021-08-25,15.6,15.6,15.55,15.55,93221,10.5159833388681,10.5159833388681,10.4822782640641,10.4822782640641,138289.264364366,0.0,1.0
2021-08-26,15.57,15.6,15.56,15.6,67202,10.4957602939857,10.5159833388681,10.4890192790249,10.5159833388681,99691.2191868152,0.0,1.0
2021-08-27,15.58,15.65,15.57,15.59,40237,10.5025013089465,10.5496884136722,10.4957602939857,10.5092423239073,59689.824505519,0.0,1.0
2021-08-30,15.62,15.6599,15.5956,15.6,72459,10.5294653687898,10.5563620184834,10.5130172922854,10.5159833388681,107489.748088709,0.0,1.0
2021-08-31,15.71,15.71,15.58,15.61,84286,10.5901345034371,10.5901345034371,10.5025013089465,10.5227243538289,125034.583797802,0.0,1.0
2021-09-01,15.69,15.78,15.63,15.72,55172,10.5766524735154,10.6373216081628,10.5362063837506,10.5968755183979,81845.24188231,0.0,1.0
2021-09-02,15.79,15.79,15.6708,15.75,69041,10.6440626231236,10.6440626231236,10.5637097247907,10.6170985632803,102419.29501915,0.0,1.0
2021-09-03,15.69,15.75,15.57,15.71,95656,10.5766524735154,10.6170985632803,10.4957602939857,10.5901345034371,141901.480053184,0.0,1.0
2021-09-07,15.76,15.78,15.67,15.73,100895,10.6238395782411,10.6373216081628,10.5631704435938,10.6036165333587,149673.306744647,0.0,1.0
2021-09-08,15.86,15.88,15.724,15.77,56069,10.6912497278493,10.7047317577709,10.5995719243822,10.6305805932019,83175.9020354383,0.0,1.0
2021-09-09,15.89,15.9799,15.83,15.87,90173,10.7114727727317,10.7720744972294,10.6710266829668,10.6979907428101,133767.69006477,0.0,1.0
2021-09-10,15.93,15.968,15.91,15.94,26669,10.738436832575,10.764052689426,10.7249548026533,10.7451778475358,39562.2916653249,0.0,1.0
2021-09-13,15.94,15.99,15.9203,15.96,35249,10.7451778475358,10.7788829223398,10.731898048063,10.7586598774574,52290.3453039499,0.0,1.0
2021-09-14,15.92,15.99,15.8698,15.94,42320,10.7316958176141,10.7788829223398,10.6978559225109,10.7451778475358,62779.8636348031,0.0,1.0
2021-09-15,15.99,16.01,15.96,15.97,49332,10.7788829223398,10.7923649522615,10.7586598774574,10.7654008924182,73181.8580536887,0.0,1.0
2021-09-16,15.98,16.01,15.93,15.98,51006,10.772141907379,10.7923649522615,10.738436832575,10.772141907379,75665.163623742,0.0,1.0
2021-09-17,15.94,15.99,15.87,15.98,58505,10.7451778475358,10.7788829223398,10.6979907428101,10.772141907379,86789.6011803906,0.0,1.0
2021-09-20,15.84,15.88,15.82,15.86,69196,10.6777676979276,10.7047317577709,10.664285668006,10.6912497278493,102649.230720081,0.0,1.0
2021-09-21,15.91,15.99,15.87,15.9,53749,10.7249548026533,10.7788829223398,10.6979907428101,10.7182137876925,79734.283802151,0.0,1.0
2021-09-22,15.87,15.89,15.8101,15.88,58159,10.7616933341898,10.7752556446298,10.7210742144218,10.7684744894098,85765.6226894787,0.0945,1.0
2021-09-23,15.79,15.89,15.76,15.89,41124,10.7074440924295,10.7752556446298,10.6871006267694,10.7752556446298,60644.5342506256,0.0,1.0
2021-09-24,15.68,15.8496,15.64,15.84,41273,10.6328513850092,10.7478597775409,10.605726764129,10.7413498685297,60864.2608239972,0.0,1.0
2021-09-27,15.69,15.76,15.615,15.71,61916,10.6396325402292,10.6871006267694,10.588773876079,10.6531948506693,91305.9766234251,0.0,1.0
2021-09-28,15.68,15.7,15.53,15.68,36678,10.6328513850092,10.6464136954492,10.5311340567087,10.6328513850092,54088.1292492082,0.0,1.0
2021-09-29,15.86,15.88,15.68,15.72,54833,10.7549121789697,10.7684744894098,10.6328513850092,10.6599760058893,80860.8536758234,0.0,1.0
2021-09-30,15.93,15.97,15.77,15.88,85735,10.8023802655099,10.8295048863901,10.6938817819894,10.7684744894098,126431.260188148,0.0,1.0
2021-10-01,15.82,15.95,15.81,15.95,44334,10.7277875580896,10.81594257595,10.7210064028696,10.81594257595,65378.240965549,0.0,1.0
2021-10-04,15.85,15.85,15.69,15.81,43104,10.7481310237497,10.7481310237497,10.6396325402292,10.7210064028696,63564.3907289895,0.0,1.0
2021-10-05,15.86,15.8945,15.82,15.85,25808,10.7549121789697,10.7783071644788,10.7277875580896,10.7481310237497,38058.4121179883,0.0,1.0
2021-10-06,15.71,15.86,15.5704,15.74,56489,10.6531948506693,10.7549121789697,10.5585299237976,10.6735383163293,83302.9154577273,0.0,1.0
2021-10-07,15.69,15.7732,15.67,15.76,39234,10.6396325402292,10.6960517516599,10.6260702297891,10.6871006267694,57857.3985212782,0.0,1.0
2021-10-08,15.83,15.85,15.715,15.73,47497,10.7345687133096,10.7481310237497,10.6565854282793,10.6667571611093,70042.6379559861,0.0,1.0
2021-10-11,15.78,15.92,15.73,15.89,39795,10.7006629372095,10.7955991102899,10.6667571611093,10.7752556446298,58684.6911901479,0.0,1.0
2021-10-12,15.74,15.8411,15.66,15.82,51842,10.6735383163293,10.7420957956039,10.6192890745691,10.7277875580896,76450.1007835071,0.0,1.0
2021-10-13,15.79,15.85,15.68,15.76,28756,10.7074440924295,10.7481310237497,10.6328513850092,10.6871006267694,42405.7539857745,0.0,1.0
2021-10-14,15.93,15.99,15.79,15.79,69783,10.8023802655099,10.8430671968301,10.7074440924295,10.7074440924295,102907.24476246,0.0,1.0
2021-10-15,15.87,15.9698,15.823,15.94,43042,10.7616933341898,10.8293692632857,10.7298219046556,10.80916142073,63472.9608796668,0.0,1.0
2021-10-18,15.81,15.8866,15.81,15.84,65690,10.7210064028696,10.772950051855,10.7210064028696,10.7413498685297,96871.4000321852,0.0,1.0
2021-10-19,15.9,15.99,15.81,15.81,68840,10.7820367998499,10.8430671968301,10.7210064028696,10.7210064028696,101516.626247764,0.0,1.0
2021-10-20,15.89,15.96,15.8501,15.95,37907,10.7752556446298,10.82272373117,10.7481988353019,10.81594257595,55900.5048107788,0.0,1.0
2021-10-21,15.75,15.8,15.72,15.8,39545,10.7444013883787,10.7785105991354,10.7239358619246,10.7785105991354,57968.2131638963,0.0945,1.0
2021-10-22,15.84,15.84,15.7201,15.8,34681,10.8057979677408,10.8057979677408,10.7240040803461,10.7785105991354,50838.1742505272,0.0,1.0
2021-10-25,15.9,15.94,15.7502,15.86,62720,10.846729020649,10.8740163892544,10.7445378252217,10.8194416520435,91939.9754618679,0.0,1.0
2021-10-26,15.9301,15.95,15.82,15.92,100604,10.8672627655245,10.8808382314057,10.7921542834381,10.8603727049517,147473.362426113,0.0,1.0
2021-10-27,15.94,15.97,15.86,15.97,67218,10.8740163892544,10.8944819157084,10.8194416520435,10.8944819157084,98533.5024010817,0.0,1.0
2021-10-28,15.97,16.0,15.8636,15.96,61586,10.8944819157084,10.9149474421625,10.821897515218,10.8876600735571,90277.6678698123,0.0,1.0
2021-10-29,16.02,16.07,15.95,16.0,50667,10.9285911264652,10.9627003372219,10.8808382314057,10.9149474421625,74271.7273075011,0.0,1.0
2021-11-01,16.02,16.12,15.9701,16.06,71767,10.9285911264652,10.9968095479787,10.8945501341299,10.9558784950706,105201.789205547,0.0,1.0
2021-11-02,16.04,16.09,15.96,16.03,56027,10.9422348107679,10.9763440215246,10.8876600735571,10.9354129686165,82128.8425574312,0.0,1.0
2021-11-03,16.1,16.1,15.92,15.97,46942,10.983165863676,10.983165863676,10.8603727049517,10.8944819157084,68811.325384742,0.0,1.0
2021-11-04,16.25,16.26,16.07,16.07,48085,11.0854934959463,11.0923153380976,10.9627003372219,10.9627003372219,70486.8258941952,0.0,1.0
2021-11-05,16.45,16.51,16.24,16.28,64927,11.2219303389733,11.2628613918814,11.0786716537949,11.1059590224003,95175.1719836212,0.0,1.0
2021-11-08,16.37,16.64,16.28,16.43,168001,11.1673556017625,11.351545339849,11.1059590224003,11.2082866546706,246269.257295429,0.0,1.0
2021-11-09,16.03,16.4,15.9586,16.32,92852,10.9354129686165,11.1878211282165,10.8867050156559,11.1332463910057,136109.862907931,0.0,1.0
2021-11-10,15.84,16.0398,15.84,16.03,54236,10.8057979677408,10.9420983739248,10.8057979677408,10.9354129686165,79503.4519953749,0.0,1.0
2021-11-11,15.87,15.99,15.84,15.91,65595,10.8262634941949,10.9081256000111,10.8057979677408,10.8535508628003,96154.3796304409,0.0,1.0
2021-11-12,15.92,15.98,15.86,15.86,69255,10.8603727049517,10.9013037578598,10.8194416520435,10.8194416520435,101519.499371997,0.0,1.0
2021-11-15,15.78,15.8922,15.67,15.88,66312,10.7648669148327,10.8414079837709,10.6898266511679,10.8330853363462,97205.4153830905,0.0,1.0
2021-11-16,15.85,15.88,15.78,15.78,21627,10.8126198098922,10.8330853363462,10.7648669148327,10.7648669148327,31702.5805056414,0.0,1.0
2021-11-17,15.69,15.8516,15.69,15.83,29226,10.7034703354706,10.8137113046364,10.7034703354706,10.7989761255895,42841.8004280701,0.0,1.0
2021-11-18,15.76,15.77,15.66,15.69,47377,10.75122323053,10.7580450726814,10.6830048090165,10.7034703354706,69448.9830589437,0.0,1.0
2021-11-19,15.7,15.76,15.63,15.66,19681,10.7747585859522,10.8159360072998,10.7267182610467,10.7473069717205,28677.3664147663,0.0945,1.0
2021-11-22,15.57,15.7492,15.52,15.74,37615,10.6855408396991,10.8085240714572,10.6512263219094,10.8022102001839,54809.1630349795,0.0,1.0
2021-11-23,15.42,15.57,15.4124,15.57,30278,10.5825972863301,10.6855408396991,10.5773814796261,10.6855408396991,44118.3527415423,0.0,1.0
2021-11-24,15.45,15.57,15.2,15.46,56632,10.6031859970039,10.6855408396991,10.4316134080556,10.6100489005618,82519.008932526,0.0,1.0
2021-11-26,15.35,15.4,15.26,15.4,14972,10.5345569614246,10.5688714792143,10.4727908294032,10.5688714792143,21815.8391322535,0.0,1.0
2021-11-29,15.34,15.44,15.31,15.44,37156,10.5276940578667,10.596323093446,10.5071053471929,10.596323093446,54140.349906359,0.0,1.0
2021-11-30,15.31,15.5,15.2077,15.35,70879,10.5071053471929,10.6375005147936,10.4368978437952,10.5345569614246,103278.443885586,0.0,1.0
2021-12-01,15.0,15.49,14.98,15.41,106537,10.294355336897,10.6306376112356,10.2806295297811,10.5757343827722,155236.04419135,0.0,1.0
2021-12-02,14.99,15.12,14.99,15.07,92056,10.2874924333391,10.3767101795922,10.2874924333391,10.3423956618025,134135.645682522,0.0,1.0
2021-12-03,14.96,15.0982,14.9,15.02,74806,10.2669037226653,10.3617490498359,10.2257263013177,10.3080811440129,109000.511763782,0.0,1.0
2021-12-06,15.07,15.09,14.9595,14.96,53842,10.3423956618025,10.3561214689184,10.2665605774874,10.2669037226653,78453.6742291473,0.0,1.0
2021-12-07,15.18,15.24,15.12,15.13,37148,10.4178876009398,10.4590650222873,10.3767101795922,10.3835730831501,54128.6930326576,0.0,1.0
2021-12-08,15.12,15.23,15.11,15.18,43964,10.3767101795922,10.4522021187294,10.3698472760342,10.4178876009398,64060.3494262884,0.0,1.0
2021-12-09,15.25,15.26,15.07,15.07,73671,10.4659279258453,10.4727908294032,10.3423956618025,10.3423956618025,107346.69280739,0.0,1.0
2021-12-10,15.08,15.31,15.08,15.28,55906,10.3492585653604,10.5071053471929,10.3492585653604,10.4865166365191,81461.1476441203,0.0,1.0
2021-12-13,15.13,15.15,15.0601,15.08,71847,10.3835730831501,10.397298890266,10.3356013872802,10.3492585653604,104688.925603461,0.0,1.0
2021-12-14,15.04,15.13,15.04,15.08,39378,10.3218069511287,10.3835730831501,10.3218069511287,10.3492585653604,57378.0465769356,0.0,1.0
2021-12-15,15.07,15.09,14.95,15.03,64164,10.3423956618025,10.3561214689184,10.2600408191073,10.3149440475708,93493.9555224362,0.0,1.0
2021-12-16,15.11,15.13,15.08,15.12,46190,10.3698472760342,10.3835730831501,10.3492585653604,10.3767101795922,67303.8745337158,0.0,1.0
2021-12-17,14.98,15.11,14.935,15.11,54486,10.2806295297811,10.3698472760342,10.2497464637704,10.3698472760342,79392.0525621138,0.0,1.0
2021-12-20,14.95,15.0,14.9,14.98,25355,10.2600408191073,10.294355336897,10.2257263013177,10.2806295297811,36945.004087516,0.0,1.0
2021-12-21,15.01,15.1632,14.9,14.94,42565,10.3012182404549,10.4063579229624,10.2257263013177,10.2531779155494,62021.8536377486,0.0,1.0
2021-12-22,15.01,15.04,14.81,14.9,110747,10.3660726790774,10.3867910122134,10.2279504581703,10.2901054575785,160360.873540388,0.0945,1.0
2021-12-23,15.18,15.2,15.0002,15.02,60168,10.4834765668484,10.4972887889391,10.3593046902529,10.3729787901227,87122.8388956638,0.0,1.0
2021-12-27,15.07,15.28,15.06,15.2,28158,10.4075093453495,10.552537677302,10.4006032343042,10.4972887889391,40772.5850555794,0.0,1.0
2021-12-28,15.08,15.1583,15.0139,15.07,39393,10.4144154563949,10.46849030588,10.3687660623851,10.4075093453495,57040.7856770521,0.0,1.0
2021-12-29,15.09,15.13,15.05,15.13,26745,10.4213215674402,10.4489460116216,10.3936971232588,10.4489460116216,38726.5710388334,0.0,1.0
2021-12-30,15.13,15.16,15.08,15.11,56392,10.4489460116216,10.4696643447577,10.4144154563949,10.4351337895309,81655.217574197,0.0,1.0
2021-12-31,15.77,15.93,15.1003,15.18,315146,10.8909371185243,11.00143489525,10.4284348618169,10.4834765668484,456329.181402289,0.0,1.0
2022-01-03,15.77,15.83,15.63,15.67,81660,10.8909371185243,10.9323737847965,10.7942515638894,10.8218760080708,118243.103048463,0.0,1.0
2022-01-04,15.65,15.78,15.63,15.78,58975,10.8080637859801,10.8978432295697,10.7942515638894,10.8978432295697,85395.3833245539,0.0,1.0
2022-01-05,15.44,15.66,15.44,15.63,68032,10.6630354540276,10.8149698970254,10.6630354540276,10.7942515638894,98509.8553342277,0.0,1.0
2022-01-06,15.41,15.53,15.38,15.47,49328,10.6423171208916,10.7251904534358,10.6215987877555,10.6837537871637,71426.5954834013,0.0,1.0
2022-01-07,15.22,15.5,15.22,15.44,36557,10.5111010110298,10.7044721202998,10.5111010110298,10.6630354540276,52934.2777142133,0.0,1.0
2022-01-10,15.15,15.34,15.1,15.15,50591,10.4627582337123,10.5939743435741,10.4282276784856,10.4627582337123,73255.4105599412,0.0,1.0
2022-01-11,15.22,15.24,15.09,15.11,70820,10.5111010110298,10.5249132331205,10.4213215674402,10.4351337895309,102546.859636201,0.0,1.0
2022-01-12,15.23,15.25,15.14,15.21,71663,10.5180071220752,10.5318193441659,10.455852122667,10.5041948999845,103767.517680161,0.0,1.0
2022-01-13,15.13,15.22,15.1,15.19,59904,10.4489460116216,10.5111010110298,10.4282276784856,10.4903826778938,86740.5687609005,0.0,1.0
2022-01-14,15.05,15.14,14.97,15.1,45912,10.3936971232588,10.455852122667,10.338448234896,10.4282276784856,66480.2516184303,0.0,1.0
2022-01-18,14.89,15.0699,14.89,15.02,98687,10.2831993465331,10.4074402842391,10.2831993465331,10.3729787901227,142898.078747779,0.0,1.0
2022-01-19,14.89,14.9443,14.86,14.87,38068,10.2831993465331,10.3206995295094,10.2624810133971,10.2693871244424,55122.1950385609,0.0,1.0
2022-01-20,14.89,15.005,14.86,14.87,47732,10.2831993465331,10.3626196235547,10.2624810133971,10.2693871244424,69115.5987596036,0.0,1.0
2022-01-21,14.56,14.85,14.5,14.82,129136,10.120560431415,10.3221375279199,10.0788548252416,10.3012847248331,185782.217570052,0.0945,1.0
2022-01-24,14.6,14.7099,14.25,14.42,235663,10.148364168864,10.2247549375049,9.90508146618572,10.0232473503437,339037.87277917,0.0,1.0
2022-01-25,14.37,14.61,14.31,14.5,47541,9.98849267853254,10.1553151032262,9.94678707235913,10.0788548252416,68395.1214649503,0.0,1.0
2022-01-26,14.35,14.5998,14.35,14.48,60114,9.97459080980807,10.1482251501767,9.97459080980807,10.0649529565171,86483.3371562235,0.0,1.0
2022-01-27,14.6,14.64,14.4,14.4,45079,10.148364168864,10.1761679063129,10.0093454816193,10.0093454816193,64853.151606371,0.0,1.0
2022-01-28,14.4,14.54,14.32,14.45,77829,10.0093454816193,10.1066585626905,9.95373800672137,10.0441001534304,111969.119465211,0.0,1.0
2022-01-31,14.38,14.4694,14.32,14.34,95768,9.99544361289478,10.0575849660932,9.95373800672137,9.96763987544584,137777.160607799,0.0,1.0
2022-02-01,14.51,14.52,14.39,14.43,60960,10.0858057596038,10.0927566939661,10.002394547257,10.030198284706,87700.4397152644,0.0,1.0
2022-02-02,14.52,14.625,14.5,14.53,54496,10.0927566939661,10.1657415047696,10.0788548252416,10.0997076283283,78400.9705171099,0.0,1.0
2022-02-03,14.66,14.68,14.45,14.45,88348,10.1900697750374,10.2039716437618,10.0441001534304,10.0441001534304,127102.336744818,0.0,1.0
2022-02-04,14.73,14.77,14.65,14.66,21587,10.238726315573,10.266530053022,10.1831188406751,10.1900697750374,31056.2564326347,0.0,1.0
2022-02-07,14.6,14.79,14.56,14.77,42552,10.148364168864,10.2804319217464,10.120560431415,10.266530053022,61217.6691398278,0.0,1.0
2022-02-08,14.4,14.635,14.4,14.59,48661,10.0093454816193,10.1726924391318,10.0093454816193,10.1414132345017,70006.4156329469,0.0,1.0
2022-02-09,14.76,14.82,14.45,14.51,161321,10.2595791186597,10.3012847248331,10.0441001534304,10.0858057596038,232085.345067358,0.0,1.0
2022-02-10,14.68,14.7899,14.6,14.73,74339,10.2039716437618,10.2803624124028,10.148364168864,10.238726315573,106948.211745293,0.0,1.0
2022-02-11,14.57,14.735,14.52,14.7,51040,10.1275113657773,10.2422017827541,10.0927566939661,10.2178735124863,73428.9770844334,0.0,1.0
2022-02-14,14.41,14.62,14.4,14.57,73569,10.0162964159815,10.1622660375884,10.0093454816193,10.1275113657773,105840.447004794,0.0,1.0
2022-02-15,14.5,14.5491,14.42,14.44,26022,10.0788548252416,10.1129839129602,10.0232473503437,10.0371492190682,37436.6936068012,0.0,1.0
2022-02-16,14.55,14.58,14.4,14.46,32558,10.1136094970528,10.1344623001395,10.0093454816193,10.0510510877927,46839.7460014692,0.0,1.0
2022-02-17,14.32,14.58,14.3,14.5,36671,10.0194243364445,10.2013412587542,10.0054307270361,10.1453668211205,52411.0669801562,0.0945,1.0
2022-02-18,14.25,14.395,14.25,14.3,28326,9.97044670351495,10.0719003717262,9.97044670351495,10.0054307270361,40484.1941392355,0.0,1.0
2022-02-22,13.96,14.21,13.9,14.21,76395,9.76753936709254,9.94245948469806,9.72555853886721,9.94245948469806,109185.554305828,0.0,1.0
2022-02-23,13.97,14.02,13.93,13.97,56752,9.77453617179676,9.80952019531786,9.74654895297987,9.77453617179676,81111.3106612262,0.0,1.0
2022-02-24,13.95,13.9989,13.66,13.8,74197,9.76054256238832,9.79475693739196,9.55763522596591,9.655590491825,106044.120332869,0.0,1.0
2022-02-25,14.12,14.24,13.89,13.89,56952,9.87948824236007,9.96344989881073,9.71856173416299,9.71856173416299,81397.1554267367,0.0,1.0
2022-02-28,14.18,14.27,14.0398,14.12,30303,9.9214690705854,9.98444031292339,9.82337386863222,9.87948824236007,43309.7696463057,0.0,1.0
2022-03-01,14.08,14.3096,14.0,14.25,75448,9.85150102354319,10.0121476595521,9.79552658590942,9.97044670351495,107832.079341137,0.0,1.0
2022-03-02,14.15,14.18,14.08,14.11,32610,9.90047865647274,9.9214690705854,9.85150102354319,9.87249143765585,46606.9890164679,0.0,1.0
2022-03-03,14.05,14.245,13.98,14.23,50668,9.83051060943053,9.96694830116284,9.78153297650098,9.95645309410651,72415.9128944004,0.0,1.0
2022-03-04,13.86,14.21,13.81,13.95,59086,9.69757132005033,9.94245948469806,9.66258729652922,9.76054256238832,84447.1190747324,0.0,1.0
2022-03-07,13.59,13.86,13.48,13.86,63485,9.50865759303636,9.69757132005033,9.43169274128993,9.69757132005033,90734.2746921333,0.0,1.0
2022-03-08,13.55,13.66,13.5,13.55,601912,9.48067037421948,9.55763522596591,9.44568635069837,9.48067037421948,860266.972489428,0.0,1.0
2022-03-09,13.64,13.7,13.55,13.67,143662,9.54364161655747,9.58562244478279,9.48067037421948,9.56463203067013,205325.153513763,0.0,1.0
2022-03-10,13.74,13.74,13.49,13.57,139644,9.61360966359968,9.61360966359968,9.43868954599415,9.49466398362792,199582.532174659,0.0,1.0
2022-03-11,13.59,13.7421,13.53,13.67,90132,9.50865759303636,9.61507899258756,9.46667676481103,9.56463203067013,128818.802024909,0.0,1.0
2022-03-14,13.37,13.63,13.34,13.63,53668,9.3547278895435,9.53664481185324,9.33373747543083,9.53664481185324,76703.5843770561,0.0,1.0
2022-03-15,13.42,13.44,13.28,13.28,38367,9.3897119130646,9.40370552247304,9.29175664720551,9.29175664720551,54835.0305916843,0.0,1.0
2022-03-16,13.43,13.66,13.3437,13.46,47987,9.39670871776882,9.55763522596591,9.3363262931714,9.41769913188149,68584.1638127337,0.0,1.0
2022-03-17,13.74,13.76,13.41,13.43,36815,9.61360966359968,9.62760327300812,9.38271510836038,9.39670871776882,52616.8752113237,0.0,1.0
2022-03-18,13.67,13.774,13.6383,13.74,41524,9.56463203067013,9.63739879959403,9.54245215975775,9.61360966359968,59347.0902152657,0.0,1.0
2022-03-21,13.64,13.75,13.485,13.65,124810,9.54364161655747,9.6206064683039,9.43519114364204,9.55063842126169,178381.425916754,0.0,1.0
2022-03-22,13.64,13.69,13.525,13.62,142809,9.54364161655747,9.57862564007857,9.46317836245892,9.52964800714902,204106.025588861,0.0,1.0
2022-03-23,13.48,13.5399,13.42,13.44,52566,9.49781254574482,9.54001721722034,9.45553741571925,9.46962912572777,74605.5659223829,0.0945,1.0
2022-03-24,13.465,13.4985,13.41,13.44,82301,9.48724376323842,9.5108473775027,9.44849156071498,9.46962912572777,116807.683311989,0.0,1.0
2022-03-25,13.43,13.45,13.26,13.41,143394,9.46258327072351,9.47667498073203,9.34280373565106,9.44849156071498,203515.400066092,0.0,1.0
2022-03-28,13.38,13.45,13.3356,13.4,94706,9.4273539957022,9.47667498073203,9.39607039948328,9.44144570571072,134413.779367751,0.0,1.0
2022-03-29,13.59,13.59,13.4,13.41,56413,9.5753169507917,9.5753169507917,9.44144570571072,9.44849156071498,80065.5136472127,0.0,1.0
2022-03-30,13.54,13.62,13.52,13.53,58370,9.54008767577039,9.59645451580448,9.52599596576186,9.53304182076612,82843.0331942603,0.0,1.0
2022-03-31,13.88,13.9,13.56,13.56,100148,9.77964674591529,9.79373845592381,9.55417938577891,9.55417938577891,142137.469390762,0.0,1.0
2022-04-01,14.04,14.04,13.74,13.89,33441,9.89238042598347,9.89238042598347,9.68100477585562,9.78669260091955,47461.9474567288,0.0,1.0
2022-04-04,14.07,14.11,14.0068,14.06,33429,9.91351799099626,9.94170141101331,9.86898818736933,9.906472135992,47444.9161667111,0.0,1.0
2022-04-05,13.91,14.08,13.84,14.01,73321,9.80078431092807,9.92056384600052,9.75146332589824,9.87124286097069,104062.601282103,0.0,1.0
2022-04-06,13.79,13.92,13.56,13.84,62342,9.71623405087693,9.80783016593233,9.55417938577891,9.75146332589824,88480.3901901075,0.0,1.0
2022-04-07,13.77,13.81,13.75,13.78,35712,9.70214234086841,9.73032576088545,9.68805063085988,9.70918819587267,50685.1190925719,0.0,1.0
2022-04-08,13.75,13.79,13.48,13.7,78347,9.68805063085988,9.71623405087693,9.49781254574482,9.65282135583857,111195.873251169,0.0,1.0
2022-04-11,13.7,13.75,13.51,13.7,153155,9.65282135583857,9.68805063085988,9.5189501107576,9.65282135583857,217368.935221294,0.0,1.0
2022-04-12,13.63,13.86,13.62,13.79,67022,9.60350037080874,9.76555503590676,9.59645451580448,9.71623405087693,95122.593296997,0.0,1.0
2022-04-13,13.61,13.7431,13.59,13.62,37853,9.58940866080022,9.68318899090694,9.5753169507917,9.59645451580448,53723.7850865571,0.0,1.0
2022-04-14,13.47,13.6,13.44,13.57,37586,9.49076669074056,9.58236280579596,9.46962912572777,9.56122524078317,53344.838883664,0.0,1.0
2022-04-18,13.39,13.54,13.38,13.51,43372,9.43439985070646,9.54008767577039,9.4273539957022,9.5189501107576,61556.759220515,0.0,1.0
2022-04-19,13.57,13.61,13.41,13.41,51979,9.56122524078317,9.58940866080022,9.44849156071498,9.44849156071498,73772.4519856854,0.0,1.0
2022-04-20,13.74,13.745,13.6001,13.61,70772,9.68100477585562,9.68452770335775,9.582433264346,9.58940866080022,100444.871427517,0.0,1.0
2022-04-21,13.51,13.805,13.5,13.74,50225,9.58553344054788,9.79484005527486,9.5784383010656,9.7487216486401,70787.8965952694,0.0945,1.0
2022-04-22,13.37,13.54,13.35,13.51,57935,9.48620148779608,9.60681885899469,9.47201120883154,9.58553344054788,81654.4905773407,0.0,1.0
2022-04-25,13.49,13.53,13.39,13.39,63347,9.57134316158333,9.59972371951242,9.50039176676063,9.50039176676063,89282.2475982187,0.0,1.0
2022-04-26,13.39,13.58,13.39,13.48,25232,9.50039176676063,9.63519941692377,9.50039176676063,9.56424802210106,35562.373457279,0.0,1.0
2022-04-27,13.34,13.4721,13.3,13.41,28683,9.46491606934927,9.55864286191007,9.43653551142019,9.51458204572517,40426.2665613163,0.0,1.0
2022-04-28,13.4293,13.47,13.34,13.4,18479,9.52827566492595,9.55715288261879,9.46491606934927,9.5074869062429,26044.590167924,0.0,1.0
2022-04-29,13.28,13.39,13.27,13.37,24844,9.42234523245565,9.50039176676063,9.41525009297338,9.48620148779608,35015.5202192707,0.0,1.0
2022-05-02,13.16,13.3405,13.11,13.33,53357,9.3372035586684,9.46527082632339,9.30172786125704,9.457820929867,75202.186135068,0.0,1.0
2022-05-03,13.13,13.28,13.12,13.12,31689,9.31591814022159,9.42234523245565,9.30882300073931,9.30882300073931,44662.9697403184,0.0,1.0
2022-05-04,13.26,13.265,13.03,13.13,45947,9.4081549534911,9.41170252323224,9.24496674539887,9.31591814022159,64758.4168215599,0.0,1.0
2022-05-05,13.04,13.14,13.0,13.11,142357,9.25206188488115,9.32301327970386,9.22368132695206,9.30172786125704,200640.171142116,0.0,1.0
2022-05-06,12.94,13.13,12.92,13.03,43359,9.18111049005844,9.31591814022159,9.1669202110939,9.24496674539887,61110.8493474223,0.0,1.0
2022-05-09,12.79,12.88,12.7,12.87,92171,9.07468339782438,9.13853965316481,9.01082714248394,9.13144451368254,129907.24175376,0.0,1.0
2022-05-10,12.77,12.9299,12.662,12.81,44978,9.06049311885983,9.17394439918134,8.98386561245131,9.08887367678892,63392.6931421011,0.0,1.0
2022-05-11,12.58,12.8099,12.58,12.58,55586,8.92568546869669,9.0888027253941,8.92568546869669,8.92568546869669,78343.7734224917,0.0,1.0
2022-05-12,12.45,12.5999,12.44,12.57,91463,8.83344865542717,8.93980479626641,8.8263535159449,8.91859032921442,128909.375535951,0.0,1.0
2022-05-13,12.7,12.7569,12.45,12.45,89828,9.01082714248394,9.05119848613806,8.83344865542717,8.83344865542717,126604.981092282,0.0,1.0
2022-05-16,12.71,12.76,12.65,12.76,38971,9.01792228196621,9.05339797937756,8.97535144507258,9.05339797937756,54926.3338619063,0.0,1.0
2022-05-17,12.59,12.8,12.52,12.8,107164,8.93278060817896,9.08177853730665,8.88311463180306,9.08177853730665,151038.609272981,0.0,1.0
2022-05-18,12.55,12.61,12.5,12.5,48584,8.90440005024988,8.9469708871435,8.86892435283852,8.86892435283852,68475.0456582293,0.0,1.0
2022-05-19,12.6,12.714,12.5368,12.55,27049,8.93987574766123,9.02076033775912,8.89503446613328,8.90440005024988,38123.2815332094,0.0,1.0
2022-05-20,12.5,12.55,12.43,12.5,48040,8.93597342094598,8.97171731462977,8.88593196978868,8.93597342094598,67200.289404669,0.0945,1.0
2022-05-23,12.56,12.62,12.5,12.54,51509,8.97886609336652,9.02175876578706,8.93597342094598,8.96456853589301,72052.8665059346,0.0,1.0
2022-05-24,12.58,12.6,12.52,12.54,77837,8.99316365084004,9.00746120831355,8.95027097841949,8.96456853589301,108881.534687577,0.0,1.0
2022-05-25,12.59,12.6496,12.5308,12.58,46491,9.00031242957679,9.04291915084786,8.95799165945519,8.99316365084004,65033.4857350638,0.0,1.0
2022-05-26,12.79,12.7999,12.6,12.64,63363,9.14328800431193,9.15036529526132,9.00746120831355,9.03605632326058,88634.7197657794,0.0,1.0
2022-05-27,13.02,13.04,12.88,12.88,51693,9.30770991525733,9.32200747273085,9.20762701294274,9.20762701294274,72310.2531264687,0.0,1.0
2022-05-31,12.86,12.98,12.82,12.96,81981,9.19332945546923,9.27911480031031,9.1647343405222,9.26481724283679,114678.329010911,0.0,1.0
2022-06-01,12.86,12.9186,12.77,12.9,63213,9.19332945546923,9.23522129886662,9.12899044683842,9.22192457041625,88424.8937164309,0.0,1.0
2022-06-02,12.91,12.97,12.8297,12.87,44395,9.22907334915301,9.27196602157355,9.17166865589685,9.20047823420598,62101.5164055013,0.0,1.0
2022-06-03,12.91,12.93,12.85,12.88,39765,9.22907334915301,9.24337090662652,9.18618067673247,9.20762701294274,55624.8856822786,0.0,1.0
2022-06-06,12.88,12.9684,12.85,12.94,42461,9.20762701294274,9.27082221697567,9.18618067673247,9.25051968536328,59396.159209235,0.0,1.0
2022-06-07,12.91,12.94,12.87,12.89,23665,9.22907334915301,9.25051968536328,9.20047823420598,9.2147757916795,33103.5563855431,0.0,1.0
2022-06-08,12.85,12.9499,12.81,12.88,50416,9.18618067673247,9.25759697631267,9.15758556178544,9.20762701294274,70523.9340263487,0.0,1.0
2022-06-09,12.77,12.86,12.75,12.81,63012,9.12899044683842,9.19332945546923,9.1146928893649,9.15758556178544,88143.7268103039,0.0,1.0
2022-06-10,12.7,12.72,12.55,12.7,52901,9.07894899568112,9.09324655315463,8.97171731462977,9.07894899568112,74000.0522438883,0.0,1.0
2022-06-13,12.25,12.6,12.2,12.6,98869,8.75725395252706,9.00746120831355,8.72151005884328,9.00746120831355,138301.944486891,0.0,1.0
2022-06-14,12.21,12.37,12.21,12.22,50320,8.72865883758003,8.84303929736814,8.72865883758003,8.73580761631679,70389.6453547657,0.0,1.0
2022-06-15,12.27,12.34,12.13,12.2,71515,8.77155151000058,8.82159296115787,8.67146860768598,8.72151005884328,100038.066127704,0.0,1.0
2022-06-16,11.93,12.25,11.9,12.12,51311,8.52849303295084,8.75725395252706,8.50704669674058,8.66431982894922,71775.8961207946,0.0,1.0
2022-06-17,11.92,12.0681,11.9,11.93,33233,8.52134425421409,8.62721766730546,8.50704669674058,8.52849303295084,46487.6606533173,0.0,1.0
2022-06-21,11.81,12.04,11.79,11.99,79066,8.44270768810976,8.60712959905517,8.42841013063625,8.57138570537139,110600.709451906,0.0,1.0
2022-06-22,11.7,11.8,11.64,11.64,75381,8.43162708106779,8.50369226979486,8.38838796783154,8.38838796783154,104601.127578369,0.0945,1.0
2022-06-23,11.84,11.84,11.72,11.72,29931,8.53251834528569,8.53251834528569,8.4460401188132,8.4460401188132,41533.2291896918,0.0,1.0
2022-06-24,11.99,11.99,11.78,11.8,52276,8.64061612837631,8.64061612837631,8.48927923204945,8.50369226979486,72539.8780234648,0.0,1.0
2022-06-27,11.94,12.03,11.93,11.98,61113,8.60458353401277,8.66944220386714,8.59737701514006,8.6334096095036,84802.3866716659,0.0,1.0
2022-06-28,11.94,12.055,11.9,11.93,66149,8.60458353401277,8.68745850104891,8.57575745852194,8.59737701514006,91790.5040816852,0.0,1.0
2022-06-29,12.05,12.07,11.9,11.94,42146,8.68385524161255,8.69826827935797,8.57575745852194,8.60458353401277,58483.1605168136,0.0,1.0
2022-06-30,12.18,12.26,11.94,11.97,87870,8.77753998695775,8.83519213793941,8.60458353401277,8.62620309063089,121931.270218109,0.0,1.0
2022-07-01,12.39,12.45,12.22,12.22,61137,8.92887688328461,8.97211599652085,8.80636606244858,8.80636606244858,84835.6898523331,0.0,1.0
2022-07-05,12.35,12.39,12.29,12.39,24759,8.90005080779378,8.92887688328461,8.85681169455753,8.92887688328461,34356.3937558911,0.0,1.0
2022-07-06,12.36,12.43,12.34,12.38,31231,8.90725732666649,8.95770295877544,8.89284428892107,8.9216703644119,43337.1514758365,0.0,1.0
2022-07-07,12.32,12.4786,12.3,12.38,43040,8.87843125117566,8.9927266404968,8.86401821343024,8.9216703644119,59723.70399667,0.0,1.0
2022-07-08,12.21,12.31,12.17,12.31,47030,8.79915954357587,8.87122473230295,8.77033346808504,8.87122473230295,65260.3577826068,0.0,1.0
2022-07-11,12.12,12.3299,12.09,12.2,52030,8.73430087372151,8.88556570485964,8.71268131710338,8.79195302470317,72198.520421625,0.0,1.0
2022-07-12,12.12,12.23,12.09,12.11,22934,8.73430087372151,8.81357258132129,8.71268131710338,8.7270943548488,31823.9643926494,0.0,1.0
2022-07-13,12.02,12.09,12.01,12.02,33723,8.66223568499443,8.71268131710338,8.65502916612172,8.66223568499443,46795.1317351233,0.0,1.0
2022-07-14,11.94,11.99,11.91,11.99,23326,8.60458353401277,8.64061612837631,8.58296397739465,8.64061612837631,32367.9163435485,0.0,1.0
2022-07-15,11.95,12.0008,11.93,11.97,29275,8.61179005288548,8.64839916875883,8.59737701514006,8.62620309063089,40622.9422514525,0.0,1.0
2022-07-18,11.96,12.05,11.92,12.0,39885,8.61899657175819,8.68385524161255,8.59017049626735,8.64782264724901,55345.7233714495,0.0,1.0
2022-07-19,12.17,12.18,12.0001,12.07,38746,8.77033346808504,8.77753998695775,8.64789471243774,8.69826827935797,53765.2099222811,0.0,1.0
2022-07-20,12.23,12.2899,12.18,12.19,36756,8.81357258132129,8.85673962936881,8.77753998695775,8.78474650583046,51003.8211919518,0.0,1.0
2022-07-21,12.25,12.29,12.2,12.22,15925,8.89608722241379,8.92513567048698,8.8597766623223,8.8743008863589,21928.8823414962,0.0945,1.0
2022-07-22,12.2,12.35,12.16,12.25,35836,8.8597766623223,8.96870834259676,8.83072821424912,8.89608722241379,49346.5260652973,0.0,1.0
2022-07-25,12.18,12.26,12.16,12.24,58640,8.84525243828571,8.90334933443209,8.83072821424912,8.88882511039549,80747.8593723918,0.0,1.0
2022-07-26,12.05,12.22,12.05,12.15,44066,8.75084498204785,8.8743008863589,8.75084498204785,8.82346610223082,60679.3173789873,0.0,1.0
2022-07-27,12.2,12.27,12.1,12.13,55271,8.8597766623223,8.91061144645038,8.78715554213933,8.80894187819423,76108.7130861437,0.0,1.0
2022-07-28,12.33,12.33,12.2,12.21,58960,8.95418411856017,8.95418411856017,8.8597766623223,8.8670387743406,81188.5025340419,0.0,1.0
2022-07-29,12.5,12.5,12.31,12.34,79613,9.07764002287121,9.07764002287121,8.93965989452357,8.96144623057846,109627.887588919,0.0,1.0
2022-08-01,12.57,12.6,12.35,12.55,117716,9.12847480699929,9.15026114305418,8.96870834259676,9.1139505829627,162096.095052532,0.0,1.0
2022-08-02,12.63,12.63,12.46,12.46,54072,9.17204747910908,9.17204747910908,9.04859157479803,9.04859157479803,74457.6782398357,0.0,1.0
2022-08-03,12.75,12.75,12.65,12.75,42763,9.25919282332864,9.25919282332864,9.18657170314567,9.25919282332864,58885.0735051431,0.0,1.0
2022-08-04,12.72,12.81,12.69,12.77,53885,9.23740648727375,9.30276549543842,9.21562015121886,9.27371704736523,74200.1773922464,0.0,1.0
2022-08-05,12.64,12.69,12.6298,12.67,21414,9.17930959112737,9.21562015121886,9.17190223686871,9.20109592718226,29487.2895736766,0.0,1.0
2022-08-08,12.64,12.8,12.64,12.68,32924,9.17930959112737,9.29550338342012,9.17930959112737,9.20835803920056,45336.6732942808,0.0,1.0
2022-08-09,12.66,12.69,12.6,12.61,114188,9.19383381516397,9.21562015121886,9.15026114305418,9.15752325507248,157238.004195339,0.0,1.0
2022-08-10,12.83,12.87,12.7,12.7,81411,9.31728971947501,9.3463381675482,9.22288226323715,9.22288226323715,112103.751353441,0.0,1.0
2022-08-11,12.81,12.9286,12.8,12.83,36305,9.30276549543842,9.38889414397542,9.29550338342012,9.31728971947501,49992.3436990908,0.0,1.0
2022-08-12,12.89,12.92,12.81,12.81,40301,9.3608623915848,9.38264872763969,9.30276549543842,9.30276549543842,55494.8751801971,0.0,1.0
2022-08-15,12.87,12.93,12.81,12.81,39588,9.3463381675482,9.38991083965798,9.30276549543842,9.30276549543842,54513.0671356454,0.0,1.0
2022-08-16,12.82,12.89,12.8,12.87,41387,9.31002760745672,9.3608623915848,9.29550338342012,9.3463381675482,56990.3079100474,0.0,1.0
2022-08-17,12.7,12.8,12.7,12.75,38692,9.22288226323715,9.29550338342012,9.22288226323715,9.25919282332864,53279.266283025,0.0,1.0
2022-08-18,12.8,12.84,12.69,12.75,67885,9.29550338342012,9.32455183149331,9.21562015121886,9.25919282332864,93478.3157144409,0.0,1.0
2022-08-19,12.69,12.77,12.6,12.74,50336,9.21562015121886,9.27371704736523,9.15026114305418,9.25193071131034,69313.1693275701,0.0,1.0
2022-08-22,12.6,12.63,12.53,12.59,95010,9.15026114305418,9.17204747910908,9.0994263589261,9.14299903103589,130829.708713693,0.0,1.0
2022-08-23,12.59,12.66,12.51,12.52,42605,9.21162598960879,9.26284233744617,9.15309302065179,9.16040964177141,58230.4308278565,0.0945,1.0
2022-08-24,12.55,12.6,12.5,12.5,40354,9.18235950513029,9.21894261072842,9.14577639953216,9.14577639953216,55153.8740905368,0.0,1.0
2022-08-25,12.63,12.645,12.54,12.61,30100,9.2408924740873,9.25186740576673,9.17504288401066,9.22625923184804,41139.2082600277,0.0,1.0
2022-08-26,12.49,12.61,12.45,12.61,36482,9.13845977841254,9.22625923184804,9.10919329393403,9.22625923184804,49861.8138120375,0.0,1.0
2022-08-29,12.58,12.64,12.42,12.49,74607,9.20430936848917,9.24820909520692,9.08724343057516,9.13845977841254,101969.199689564,0.0,1.0
2022-08-30,12.49,12.6985,12.46,12.58,79175,9.13845977841254,9.29101132875673,9.11650991505366,9.20430936848917,108212.518737133,0.0,1.0
2022-08-31,12.46,12.56,12.45,12.48,42553,9.11650991505366,9.18967612624992,9.10919329393403,9.13114315729291,58159.3597703973,0.0,1.0
2022-09-01,12.4,12.47,12.36,12.43,56310,9.0726101883359,9.12382653617328,9.0433437038574,9.09456005169478,76961.7547216665,0.0,1.0
2022-09-02,12.39,12.49,12.37,12.46,67323,9.06529356721628,9.13845977841254,9.05066032497703,9.11650991505366,92013.7846408586,0.0,1.0
2022-09-06,12.37,12.4587,12.32,12.44,28477,9.05066032497703,9.11555875430811,9.0140772193789,9.10187667281441,38920.9712166382,0.0,1.0
2022-09-07,12.46,12.4961,12.33,12.33,23493,9.11650991505366,9.14292291729551,9.02139384049852,9.02139384049852,32109.0837093964,0.0,1.0
2022-09-08,12.51,12.55,12.43,12.43,15713,9.15309302065179,9.18235950513029,9.09456005169478,9.09456005169478,21475.7601126184,0.0,1.0
2022-09-09,12.66,12.7,12.58,12.58,11421,9.26284233744617,9.29210882192468,9.20430936848917,9.20430936848917,15609.6643700258,0.0,1.0
2022-09-12,12.63,12.77,12.63,12.71,35248,9.2408924740873,9.34332516976206,9.2408924740873,9.2994254430443,48175.2429484869,0.0,1.0
2022-09-13,12.49,12.585,12.39,12.41,29552,9.13845977841254,9.20796767904898,9.06529356721628,9.07992680945553,40390.2286544963,0.0,1.0
2022-09-14,12.5,12.5979,12.48,12.5,34002,9.14577639953216,9.2174061202933,9.13114315729291,9.14577639953216,46472.2710716765,0.0,1.0
2022-09-15,12.3685,12.5201,12.34,12.48,26005,9.04956283180908,9.16048280798261,9.02871046161815,9.13114315729291,35542.362485117,0.0,1.0
2022-09-16,12.15,12.29,12.15,12.26,26965,8.88969466034526,8.99212735602002,8.88969466034526,8.97017749266114,36854.4435459019,0.0,1.0
2022-09-19,12.16,12.19,12.15,12.15,28258,8.89701128146489,8.91896114482376,8.88969466034526,8.88969466034526,38621.6527246466,0.0,1.0
2022-09-20,12.17,12.18,12.1,12.14,52405,8.90432790258451,8.91164452370414,8.85311155474713,8.88237803922564,71624.5916567027,0.0,1.0
2022-09-21,12.16,12.33,12.15,12.19,46588,8.89701128146489,9.02139384049852,8.88969466034526,8.91896114482376,63674.200479009,0.0,1.0
2022-09-22,12.13,12.15,12.0,12.04,86712,8.94420348768647,8.95895073168925,8.8483464016684,8.87784088967396,117597.566004401,0.0945,1.0
2022-09-23,12.1,12.23,12.03,12.07,232215,8.9220826216823,9.01793970770038,8.87046726767257,8.89996175567813,314926.639792784,0.0,1.0
2022-09-26,11.99,12.24,11.95,12.13,94191,8.84097277966701,9.02531332970177,8.81147829166145,8.94420348768647,127740.478128984,0.0,1.0
2022-09-27,11.8,12.065,11.7312,12.03,92936,8.70087396164059,8.89627494467743,8.65014344227103,8.87046726767257,126038.465197262,0.0,1.0
2022-09-28,11.96,12.06,11.77,11.8,52062,8.81885191366284,8.89258813367674,8.67875309563642,8.70087396164059,70605.7348616236,0.0,1.0
2022-09-29,11.69,11.95,11.66,11.91,47798,8.6197641196253,8.81147829166145,8.59764325362113,8.78198380365589,64822.9594505759,0.0,1.0
2022-09-30,11.21,11.76,11.21,11.65,362259,8.26583026355856,8.67137947363503,8.26583026355856,8.59026963161974,491290.440344914,0.0,1.0
2022-10-03,11.5,11.52,11.29,11.32,101216,8.47966530159888,8.49441254560166,8.32481923956968,8.34694010557386,137267.681989822,0.0,1.0
2022-10-04,11.73,11.79,11.57,11.57,30714,8.64925860763086,8.6935003396392,8.53128065560862,8.53128065560862,41653.8846095023,0.0,1.0
2022-10-05,11.53,11.67,11.48,11.65,84341,8.50178616760305,8.60501687562252,8.4649180575961,8.59026963161974,114382.049939768,0.0,1.0
2022-10-06,11.56,11.69,11.54,11.62,72202,8.52390703360722,8.6197641196253,8.50915978960444,8.56814876561556,97919.3129053618,0.0,1.0
2022-10-07,11.49,11.5837,11.44,11.49,92986,8.47229167959749,8.54138251775052,8.43542356959054,8.47229167959749,126106.27447741,0.0,1.0
2022-10-10,11.49,11.5627,11.46,11.46,35431,8.47229167959749,8.5258979115476,8.45017081359332,8.45017081359332,48051.0120986936,0.0,1.0
2022-10-11,11.54,11.62,11.45,11.53,80969,8.50915978960444,8.56814876561556,8.44279719159193,8.50178616760305,109808.992086566,0.0,1.0
2022-10-12,11.43,11.57,11.35,11.52,97078,8.42804994758915,8.53128065560862,8.36906097157803,8.49441254560166,131655.785964748,0.0,1.0
2022-10-13,11.35,11.43,11.25,11.3,56469,8.36906097157803,8.42804994758915,8.29532475156412,8.33219286157107,76582.4448138954,0.0,1.0
2022-10-14,11.34,11.4638,11.31,11.4,55299,8.36168734957664,8.45297278995385,8.33956648357247,8.40592908158498,74995.707658425,0.0,1.0
2022-10-17,11.37,11.5731,11.305,11.46,59619,8.38380821558081,8.53356647842905,8.33587967257177,8.45017081359332,80854.4294632387,0.0,1.0
2022-10-18,11.42,11.5997,11.38,11.45,102576,8.42067632558776,8.55318031295274,8.3911818375822,8.44279719159193,139112.094409856,0.0,1.0
2022-10-19,11.49,11.52,11.395,11.41,77282,8.47229167959749,8.49441254560166,8.40224227058428,8.41330270358637,104808.73576843,0.0,1.0
2022-10-20,11.52,11.59,11.49,11.51,66623,8.49441254560166,8.5460278996114,8.47229167959749,8.48703892360027,90353.1534264137,0.0,1.0
2022-10-21,11.5,11.57,11.43,11.44,38956,8.54934602951202,8.60138552708296,8.49730653194108,8.50474074587978,52400.9670977805,0.0945,1.0
2022-10-24,11.52,11.59,11.5,11.5,56362,8.56421445738943,8.61625395496037,8.54934602951202,8.54934602951202,75814.3368817411,0.0,1.0
2022-10-25,11.56,11.63,11.48,11.54,39321,8.59395131314426,8.6459908107152,8.53447760163461,8.57908288526684,52891.9403237455,0.0,1.0
2022-10-26,11.68,11.7,11.5433,11.57,55291,8.68316188040873,8.69803030828614,8.58153617586662,8.60138552708296,74373.7003748687,0.0,1.0
2022-10-27,11.85,11.975,11.7,11.72,72683,8.80954351736673,8.90247119160056,8.69803030828614,8.71289873616355,97768.2383090662,0.0,1.0
2022-10-28,12.03,12.12,11.88,11.88,69859,8.94335936826344,9.0102672937118,8.83184615918285,8.83184615918285,93969.5851854362,0.0,1.0
2022-10-31,12.04,12.06,11.95,12.0,36830,8.95079358220215,8.96566201007956,8.88388565675379,8.92105672644732,49541.2161980505,0.0,1.0
2022-11-01,12.31,12.31,12.12,12.18,60096,9.15151735854721,9.15151735854721,9.0102672937118,9.05487257734403,80837.0602399687,0.0,1.0
2022-11-02,12.18,12.34,12.15,12.32,71289,9.05487257734403,9.17382000036333,9.03256993552792,9.15895157248592,95893.124125518,0.0,1.0
2022-11-03,12.18,12.18,12.01,12.09,44802,9.05487257734403,9.05487257734403,8.92849094038603,8.98796465189568,60264.6095059751,0.0,1.0
2022-11-04,12.05,12.25,12.025,12.23,51470,8.95822779614086,9.10691207491498,8.93964226129409,9.09204364703757,69233.950521685,0.0,1.0
2022-11-07,12.0,12.14,11.95,12.13,43568,8.92105672644732,9.02513572158921,8.88388565675379,9.0177015076505,58604.7164625758,0.0,1.0
2022-11-08,12.05,12.09,11.9544,11.99,43339,8.95822779614086,8.98796465189568,8.88715671088682,8.91362251250862,58296.6812057375,0.0,1.0
2022-11-09,12.0,12.14,11.96,12.09,33571,8.92105672644732,9.02513572158921,8.8913198706925,8.98796465189568,45157.4305996404,0.0,1.0
2022-11-10,12.2,12.3134,12.115,12.23,40617,9.06974100522145,9.15404499128637,9.00655018674244,9.09204364703757,54635.2315589524,0.0,1.0
2022-11-11,12.2,12.29,12.2,12.2,42392,9.06974100522145,9.1366489306698,9.06974100522145,9.06974100522145,57022.8410824805,0.0,1.0
2022-11-14,12.23,12.23,12.155,12.16,116044,9.09204364703757,9.09204364703757,9.03628704249727,9.04000414946662,156094.512421574,0.0,1.0
2022-11-15,12.47,12.49,12.28,12.37,51400,9.27046478156651,9.28533320944392,9.1292147167311,9.19612264217945,69139.7912728699,0.0,1.0
2022-11-16,12.46,12.59,12.4514,12.47,25595,9.26303056762781,9.35967534883098,9.25663714364052,9.27046478156651,34428.6567632121,0.0,1.0
2022-11-17,12.33,12.44,12.29,12.33,52244,9.16638578642463,9.24816213975039,9.1366489306698,9.16638578642463,70275.0827871559,0.0,1.0
2022-11-18,12.41,12.46,12.38,12.38,22443,9.22585949793427,9.26303056762781,9.20355685611816,9.20355685611816,30188.8003022766,0.0,1.0
2022-11-21,12.24,12.35,12.16,12.32,37683,9.16973118269704,9.25213889757422,9.10979829915,9.22966406624408,50300.2662575696,0.0945,1.0
2022-11-22,12.26,12.315,12.2,12.27,53595,9.1847144035838,9.22591826102239,9.13976474092352,9.19220601402718,71540.0252122826,0.0,1.0
2022-11-23,12.12,12.275,12.09,12.25,49167,9.07983185737648,9.19595181924887,9.05735702604635,9.17722279314042,65629.4135574643,0.0,1.0
2022-11-25,12.15,12.22,12.08,12.13,31867,9.10230668870662,9.15474796181029,9.04986541560297,9.08732346781987,42536.9154480793,0.0,1.0
2022-11-28,12.09,12.18,12.07,12.18,30545,9.05735702604635,9.12478152003676,9.04237380515958,9.12478152003676,40772.2748411077,0.0,1.0
2022-11-29,12.2,12.2,12.0701,12.12,67436,9.13976474092352,9.13976474092352,9.04244872126402,9.07983185737648,90015.3585262709,0.0,1.0
2022-11-30,12.32,12.41,12.16,12.16,39759,9.22966406624408,9.2970885602345,9.10979829915,9.10979829915,53071.3660306958,0.0,1.0
2022-12-01,12.34,12.47,12.3,12.32,47678,9.24464728713084,9.34203822289478,9.21468084535733,9.22966406624408,63641.8569282808,0.0,1.0
2022-12-02,12.28,12.37,12.1792,12.3,49825,9.19969762447056,9.26712211846098,9.12418219120129,9.21468084535733,66507.7293815091,0.0,1.0
2022-12-05,12.11,12.2,12.0,12.1,90742,9.0723402469331,9.13976474092352,8.98993253205593,9.06484863648972,121124.824476405,0.0,1.0
2022-12-06,12.11,12.24,12.11,12.12,42861,9.0723402469331,9.16973118269704,9.0723402469331,9.07983185737648,57211.9977726214,0.0,1.0
2022-12-07,12.16,12.25,12.07,12.12,55374,9.10979829915,9.17722279314042,9.04237380515958,9.07983185737648,73914.6815207563,0.0,1.0
2022-12-08,12.23,12.26,12.17,12.21,38623,9.16223957225366,9.1847144035838,9.11728990959339,9.1472563513669,51555.0031490622,0.0,1.0
2022-12-09,12.07,12.23,12.06,12.2,40113,9.04237380515958,9.16223957225366,9.03488219471621,9.13976474092352,53543.894604726,0.0,1.0
2022-12-12,12.27,12.27,12.09,12.09,67207,9.19220601402718,9.19220601402718,9.05735702604635,9.05735702604635,89709.6832622796,0.0,1.0
2022-12-13,12.4,12.58,12.3,12.35,106938,9.28959694979112,9.42444593777196,9.21468084535733,9.25213889757422,142743.674151527,0.0,1.0
2022-12-14,12.44,12.58,12.41,12.43,92477,9.31956339156464,9.42444593777196,9.2970885602345,9.31207178112126,123440.748419745,0.0,1.0
2022-12-15,12.41,12.49,12.4,12.42,40221,9.2970885602345,9.35702144378154,9.28959694979112,9.30458017067788,53688.0558645996,0.0,1.0
2022-12-16,12.25,12.37,12.18,12.37,36990,9.17722279314042,9.26712211846098,9.12478152003676,9.26712211846098,49375.2315067139,0.0,1.0
2022-12-19,11.91,12.26,11.89,12.2,97420,8.92250803806551,9.1847144035838,8.90752481717875,9.13976474092352,130038.795711924,0.0,1.0
2022-12-20,11.98,12.06,11.84,11.84,150935,8.97494931116917,9.03488219471621,8.87006676496185,8.87006676496185,201472.034805782,0.0,1.0
2022-12-21,11.96,12.0054,11.9,11.9,65563,9.03076180897235,9.06504245998634,8.98545698384372,8.98545698384372,86829.1619895166,0.0945,1.0
2022-12-22,11.98,12.02,11.83,11.87,54364,9.04586341734856,9.07606663410097,8.932601354527,8.96280457127941,71997.6291871647,0.0,1.0
2022-12-23,12.05,12.0781,11.9367,12.01,53227,9.09871904666528,9.11993680643386,9.01316843521407,9.06851582991287,70491.8293125086,0.0,1.0
2022-12-27,11.73,12.01,11.7,12.01,70125,8.85709331264596,9.06851582991287,8.83444090008164,9.06851582991287,92870.9025595969,0.0,1.0
2022-12-28,11.96,11.96,11.7601,11.77,80064,9.03076180897235,9.03076180897235,8.87982123325215,8.88729652939837,106033.738930931,0.0,1.0
2022-12-29,12.19,12.1995,12.0,12.03,72476,9.20443030529874,9.21160356927744,9.06096502572476,9.08361743828907,95984.4782019158,0.0,1.0
2022-12-30,12.48,12.52,12.1701,12.22,168392,9.42340362675376,9.45360684350617,9.18940420496441,9.22708271786305,223012.007469742,0.0,1.0
2023-01-03,12.35,12.52,12.26,12.51,56305,9.3252431723084,9.45360684350617,9.25728593461547,9.44605603931807,74568.2163082796,0.0,1.0
2023-01-04,12.33,12.5,12.32,12.42,56932,9.31014156393219,9.43850523512996,9.30259075974409,9.37809880162513,75398.5914370478,0.0,1.0
2023-01-05,12.2,12.28,12.15,12.26,45786,9.21198110948684,9.27238754299167,9.17422708854632,9.25728593461547,60637.2498337783,0.0,1.0
2023-01-06,12.41,12.4599,12.23,12.23,31162,9.37054799743703,9.40822651033566,9.23463352205115,9.23463352205115,41269.7763360023,0.0,1.0
2023-01-09,12.47,12.6,12.45,12.46,39638,9.41585282256565,9.514013277011,9.40075121418944,9.40830201837755,52495.0707402111,0.0,1.0
2023-01-10,12.5,12.6,12.4557,12.52,27949,9.43850523512996,9.514013277011,9.40505517257666,9.45360684350617,37014.600436908,0.0,1.0
2023-01-11,12.77,12.84,12.49,12.54,45294,9.64237694820877,9.6952325775255,9.43095443094186,9.46870845188238,59985.6636083334,0.0,1.0
2023-01-12,12.66,12.83,12.61,12.83,39015,9.55931810213963,9.68768177333739,9.52156408119911,9.68768177333739,51669.9930604303,0.0,1.0
2023-01-13,12.65,12.7184,12.52,12.53,40660,9.55176729795152,9.60341479859815,9.45360684350617,9.46115764769427,53848.5689564807,0.0,1.0
2023-01-17,12.67,12.72,12.6,12.68,39566,9.56686890632773,9.60462292726825,9.514013277011,9.57441971051583,52399.7166584387,0.0,1.0
2023-01-18,12.76,13.0097,12.73,12.73,58169,9.63482614402066,9.82336972459762,9.61217373145635,9.61217373145635,77036.8275363878,0.0,1.0
2023-01-19,12.68,12.91,12.65,12.78,60584,9.57441971051583,9.74808820684222,9.55176729795152,9.64992775239687,80235.1623625044,0.0,1.0
2023-01-20,12.64,12.7799,12.61,12.73,54692,9.54421649376342,9.64985224435499,9.52156408119911,9.61217373145635,72432.020004128,0.0,1.0
2023-01-23,12.6,12.6248,12.52,12.55,38126,9.58536837658859,9.60423481593298,9.52450889483247,9.54733120049101,50116.75932803,0.0945,1.0
2023-01-24,12.54,12.63,12.51,12.6,40295,9.5397237652715,9.60819068224713,9.51690145961295,9.58536837658859,52967.9173562128,0.0,1.0
2023-01-25,12.5,12.64,12.46,12.54,72847,9.50929402439344,9.61579811746664,9.47886428351538,9.5397237652715,95757.6343379584,0.0,1.0
2023-01-26,12.55,12.6624,12.5,12.59,48103,9.54733120049101,9.63283877235836,9.50929402439344,9.57776094136907,63231.5604562826,0.0,1.0
2023-01-27,12.53,12.59,12.49,12.53,50863,9.53211633005198,9.57776094136907,9.50168658917392,9.53211633005198,66859.5900357129,0.0,1.0
2023-01-30,12.5,12.63,12.475,12.54,51539,9.50929402439344,9.60819068224713,9.49027543634465,9.5397237652715,67748.1943819792,0.0,1.0
2023-01-31,12.6,12.6199,12.52,12.6,30364,9.58536837658859,9.60050717267542,9.52450889483247,9.58536837658859,39913.5833876174,0.0,1.0
2023-02-01,12.57,12.77,12.56,12.67,86286,9.56254607093004,9.71469477532034,9.55493863571053,9.63862042312519,113423.246482149,0.0,1.0
2023-02-02,12.66,12.8039,12.61,12.7,99255,9.63101298790567,9.74048398071449,9.5929758118081,9.66144272878373,130471.041995059,0.0,1.0
2023-02-03,12.59,12.71,12.58,12.65,32003,9.57776094136907,9.66905016400325,9.57015350614956,9.62340555268616,42068.054576272,0.0,1.0
2023-02-06,12.55,12.62,12.51,12.62,52264,9.54733120049101,9.60058324702761,9.51690145961295,9.60058324702761,68701.2093983151,0.0,1.0
2023-02-07,12.57,12.6,12.5101,12.57,39432,9.56254607093004,9.58536837658859,9.51697753396515,9.56254607093004,51833.5008609054,0.0,1.0
2023-02-08,12.55,12.6793,12.5,12.63,55483,9.54733120049101,9.64569533787934,9.50929402439344,9.60819068224713,72932.5960708464,0.0,1.0
2023-02-09,12.46,12.6285,12.45,12.62,52901,9.47886428351538,9.6070495669642,9.47125684829586,9.60058324702761,69538.5481092198,0.0,1.0
2023-02-10,12.4,12.54,12.38,12.49,42991,9.43321967219829,9.5397237652715,9.41800480175926,9.50168658917392,56511.8187135115,0.0,1.0
2023-02-13,12.44,12.5,12.42,12.46,24333,9.46364941307635,9.50929402439344,9.44843454263732,9.47886428351538,31985.8129551738,0.0,1.0
2023-02-14,12.3965,12.47,12.35,12.43,42901,9.43055706987146,9.48647171873489,9.39518249610072,9.45604197785683,56393.5134011387,0.0,1.0
2023-02-15,12.39,12.42,12.36,12.39,24348,9.42561223697878,9.44843454263732,9.40278993132023,9.42561223697878,32005.5305072359,0.0,1.0
2023-02-16,12.33,12.39,12.315,12.39,25977,9.37996762566169,9.42561223697878,9.36855647283241,9.42561223697878,34146.8566611823,0.0,1.0
2023-02-17,12.21,12.26,12.2,12.26,36910,9.36056866585193,9.39890023287016,9.35290235244828,9.39890023287016,48145.696707945,0.0945,1.0
2023-02-21,12.1,12.22,12.06,12.22,70269,9.27623921841182,9.36823497925557,9.24557396479723,9.36823497925557,91659.4408553396,0.0,1.0
2023-02-22,12.14,12.17,12.0959,12.14,108004,9.3069044720264,9.32990341223734,9.27309602991632,9.3069044720264,140881.274105795,0.0,1.0
2023-02-23,12.31,12.31,12.135,12.21,45651,9.43723179988839,9.43723179988839,9.30307131532458,9.36056866585193,59547.5264268327,0.0,1.0
2023-02-24,12.28,12.32,12.2443,12.28,19327,9.41423285967745,9.44489811329203,9.38686412082643,9.41423285967745,25210.2920692076,0.0,1.0
2023-02-27,12.33,12.54,12.28,12.37,67010,9.45256442669568,9.61355700817225,9.41423285967745,9.48322968031026,87408.3754104414,0.0,1.0
2023-02-28,12.32,12.4,12.2714,12.34,35645,9.44489811329203,9.5062286205212,9.40763983015031,9.46023074009933,46495.6206760959,0.0,1.0
2023-03-01,12.22,12.429,12.18,12.37,48984,9.36823497925557,9.52846092939178,9.33756972564099,9.48322968031026,63895.1180585743,0.0,1.0
2023-03-02,12.13,12.23,12.08,12.23,36545,9.29923815862276,9.37590129265922,9.26090659160453,9.37590129265922,47669.5878133798,0.0,1.0
2023-03-03,12.25,12.27,12.15,12.15,25418,9.39123391946651,9.4065665462738,9.31457078543005,9.31457078543005,33155.4407727593,0.0,1.0
2023-03-06,12.29,12.37,12.2583,12.29,28030,9.42189917308109,9.48322968031026,9.39759695959154,9.42189917308109,36562.5542867434,0.0,1.0
2023-03-07,12.26,12.3398,12.23,12.32,38988,9.39890023287016,9.46007741383125,9.37590129265922,9.44489811329203,50856.2563871406,0.0,1.0
2023-03-08,12.24,12.36,12.215,12.24,49946,9.38356760606286,9.47556336690662,9.36440182255375,9.38356760606286,65149.9584875378,0.0,1.0
2023-03-09,12.28,12.3255,12.23,12.29,77199,9.41423285967745,9.44911458566404,9.37590129265922,9.42189917308109,100698.987812426,0.0,1.0
2023-03-10,12.07,12.375,12.02,12.28,61246,9.25324027820088,9.48706283701209,9.21490871118265,9.41423285967745,79889.7681001029,0.0,1.0
2023-03-13,12.01,12.08,11.97,11.97,37777,9.207242397779,9.26090659160453,9.17657714416442,9.17657714416442,49276.6183835285,0.0,1.0
2023-03-14,12.01,12.09,11.98,12.04,41901,9.207242397779,9.26857290500817,9.18424345756806,9.23024133798994,54655.9966881496,0.0,1.0
2023-03-15,11.55,12.02,11.55,11.97,294094,8.85459198121128,9.21490871118265,8.85459198121128,9.17657714416442,383618.545858206,0.0,1.0
2023-03-16,11.75,11.85,11.53,11.53,190868,9.0079182492842,9.08458138332066,8.83925935440399,8.83925935440399,248969.732843458,0.0,1.0
2023-03-17,11.67,11.77,11.6,11.7,93130,8.94658774205503,9.0232508760915,8.89292354822951,8.96958668226597,121479.510550282,0.0,1.0
2023-03-20,11.65,11.71,11.54,11.7,99826,8.93125511524774,8.97725299566962,8.84692566780763,8.96958668226597,130213.826051675,0.0,1.0
2023-03-21,11.76,11.8,11.66,11.66,71967,9.01558456268785,9.04624981630243,8.93892142865139,8.93892142865139,93874.3255210153,0.0,1.0
2023-03-22,11.9,12.06,11.76,11.76,50079,9.1229129503389,9.24557396479723,9.01558456268785,9.01558456268785,65323.4447422697,0.0,1.0
2023-03-23,11.88,11.89,11.79,11.89,97788,9.18002698519606,9.18775428063814,9.1104813262173,9.18775428063814,126548.804472299,0.0945,1.0
2023-03-24,11.819,11.83,11.72,11.83,159698,9.13289048299935,9.14139050798564,9.05639025812271,9.14139050798564,206667.392488006,0.0,1.0
2023-03-27,11.73,11.84,11.73,11.82,38983,9.0641175535648,9.14911780342772,9.0641175535648,9.13366321254355,50448.4399388842,0.0,1.0
2023-03-28,11.73,11.78,11.71,11.73,23204,9.0641175535648,9.10275403077522,9.04866296268063,9.0641175535648,30028.6176113144,0.0,1.0
2023-03-29,11.79,11.85,11.77,11.78,22039,9.1104813262173,9.15684509886981,9.09502673533313,9.10275403077522,28520.9749843026,0.0,1.0
2023-03-30,11.83,11.97,11.8,11.87,51983,9.14139050798564,9.24957264417482,9.11820862165939,9.17229968975398,67271.9198969556,0.0,1.0
2023-03-31,11.98,12.0299,11.88,11.89,41087,9.2572999396169,9.2958591438729,9.18002698519606,9.18775428063814,53171.255464406,0.0,1.0
2023-04-03,12.02,12.15,11.92,12.04,84758,9.28820912138524,9.38866396213233,9.2109361669644,9.30366371226941,109686.501098939,0.0,1.0
2023-04-04,11.9,12.11,11.9,12.02,54118,9.19548157608023,9.357754780364,9.19548157608023,9.28820912138524,70034.8529516081,0.0,1.0
2023-04-05,11.78,11.995,11.69,11.96,46994,9.10275403077522,9.26889088278003,9.03320837179646,9.24184534873273,60815.585934585,0.0,1.0
2023-04-06,11.75,11.97,11.73,11.81,43060,9.07957214444897,9.24957264417482,9.0641175535648,9.12593591710147,55724.542076504,0.0,1.0
2023-04-10,11.76,11.87,11.71,11.73,36162,9.08729943989105,9.17229968975398,9.04866296268063,9.0641175535648,46797.7447879828,0.0,1.0
2023-04-11,11.66,11.88,11.63,11.77,123411,9.01002648547021,9.18002698519606,8.98684459914396,9.09502673533313,159707.883469657,0.0,1.0
2023-04-12,11.63,11.82,11.63,11.76,63765,8.98684459914396,9.13366321254355,8.98684459914396,9.08729943989105,82519.1691943399,0.0,1.0
2023-04-13,11.73,11.81,11.66,11.7,106018,9.0641175535648,9.12593591710147,9.01002648547021,9.04093566723854,137199.361399601,0.0,1.0
2023-04-14,11.64,11.74,11.57,11.72,70955,8.99457189458604,9.07184484900688,8.94048082649145,9.05639025812271,91823.8477249963,0.0,1.0
2023-04-17,11.67,11.7,11.61,11.68,59156,9.01775378091229,9.04093566723854,8.97139000825979,9.02548107635437,76554.5984922822,0.0,1.0
2023-04-18,11.68,11.73,11.6345,11.68,34423,9.02548107635437,9.0641175535648,8.99032188209289,9.02548107635437,44547.28081513,0.0,1.0
2023-04-19,11.67,11.71,11.62,11.67,49203,9.01775378091229,9.04866296268063,8.97911730370187,9.01775378091229,63674.2834136142,0.0,1.0
2023-04-20,11.49,11.59,11.48,11.59,50944,8.95168540488247,9.02959389404594,8.94389455596612,9.02959389404594,65389.536553724,0.0945,1.0
2023-04-21,11.6,11.63,11.49,11.49,68908,9.03738474296229,9.06075728971133,8.95168540488247,8.95168540488247,88447.3575856629,0.0,1.0
2023-04-24,11.6,11.65,11.5801,11.65,22717,9.03738474296229,9.07633898754402,9.02188095361876,9.07633898754402,29158.5682689021,0.0,1.0
2023-04-25,11.61,11.61,11.5,11.61,48086,9.04517559187863,9.04517559187863,8.95947625379882,9.04517559187863,61721.1301570818,0.0,1.0
2023-04-26,11.6,11.62,11.57,11.62,21999,9.03738474296229,9.05296644079498,9.01401219621325,9.05296644079498,28236.9742196407,0.0,1.0
2023-04-27,11.62,11.7,11.6,11.66,25681,9.05296644079498,9.11529323212575,9.03738474296229,9.08412983646037,32963.0317257417,0.0,1.0
2023-04-28,11.59,11.68,11.56,11.62,32271,9.02959389404594,9.09971153429306,9.0062213472969,9.05296644079498,41421.6734870687,0.0,1.0
2023-05-01,11.63,11.66,11.54,11.66,61559,9.06075728971133,9.08412983646037,8.9906396494642,9.08412983646037,79014.4959310359,0.0,1.0
2023-05-02,11.55,11.66,11.49,11.62,49224,8.99843049838055,9.08412983646037,8.95168540488247,9.05296644079498,63181.818218446,0.0,1.0
2023-05-03,11.6,11.6399,11.5501,11.56,32171,9.03738474296229,9.06847023013851,8.99850840686972,9.0062213472969,41293.3177699013,0.0,1.0
2023-05-04,11.5,11.6,11.45,11.6,30753,8.95947625379882,9.03738474296229,8.92052200921708,9.03738474296229,39473.2337004686,0.0,1.0
2023-05-05,11.6,11.61,11.51,11.51,23716,9.03738474296229,9.04517559187863,8.96726710271517,8.96726710271517,30440.8418834037,0.0,1.0
2023-05-08,11.63,11.67,11.5,11.67,23679,9.06075728971133,9.09192068537671,8.95947625379882,9.09192068537671,30393.3502680518,0.0,1.0
2023-05-09,11.78,11.81,11.61,11.66,71779,9.17762002345653,9.20099257020557,9.04517559187863,9.08412983646037,92132.4502255369,0.0,1.0
2023-05-10,11.64,11.85,11.62,11.85,20615,9.06854813862767,9.23215596587096,9.05296644079498,9.23215596587096,26460.5310940449,0.0,1.0
2023-05-11,11.6,11.7,11.52,11.7,150126,9.03738474296229,9.11529323212575,8.97505795163151,9.11529323212575,192695.303954624,0.0,1.0
2023-05-12,11.43,11.65,11.42,11.65,48349,8.90494031138439,9.07633898754402,8.89714946246804,9.07633898754402,62058.7056932318,0.0,1.0
2023-05-15,11.5,11.54,11.45,11.45,71193,8.95947625379882,8.9906396494642,8.92052200921708,8.92052200921708,91380.2857229364,0.0,1.0
2023-05-16,11.41,11.5122,11.4,11.5,38419,8.8893586135517,8.96898108947676,8.88156776463535,8.95947625379882,49312.982978516,0.0,1.0
2023-05-17,11.45,11.4792,11.4248,11.46,40880,8.92052200921708,8.94327128805282,8.90088906994789,8.92831285813343,52471.817178004,0.0,1.0
2023-05-18,11.47,11.49,11.41,11.41,41204,8.93610370704978,8.95168540488247,8.8893586135517,8.8893586135517,52887.6897016262,0.0,1.0
2023-05-19,11.43,11.5,11.41,11.41,34284,8.90494031138439,8.95947625379882,8.8893586135517,8.8893586135517,44005.474073647,0.0,1.0
2023-05-22,11.35,11.41,11.35,11.36,26324,8.91623704231309,8.96337133504779,8.91623704231309,8.92409275776888,33509.360348106,0.0945,1.0
2023-05-23,11.34,11.44,11.32,11.35,45946,8.90838132685731,8.98693848141514,8.89266989594575,8.91623704231309,58487.3526270353,0.0,1.0
2023-05-24,11.2,11.383,11.16,11.38,73667,8.79840131047636,8.94216090331718,8.76697844865323,8.93980418868044,93775.036041784,0.0,1.0
2023-05-25,11.215,11.24,11.15,11.2,34999,8.81018488366003,8.82982417229949,8.75912273319745,8.79840131047636,44552.2755973014,0.0,1.0
2023-05-26,11.286,11.32,11.21,11.21,34597,8.86596046339609,8.89266989594575,8.80625702593214,8.80625702593214,44040.5462681743,0.0,1.0
2023-05-30,11.36,11.385,11.3,11.3,20857,8.92409275776888,8.94373204640833,8.87695846503418,8.87695846503418,26550.0960636851,0.0,1.0
2023-05-31,11.44,11.44,11.345,11.36,53408,8.98693848141514,8.98693848141514,8.9123091845852,8.92409275776888,67986.1691791385,0.0,1.0
2023-06-01,11.55,11.6,11.44,11.49,27290,9.07335135142874,9.11262992870765,8.98693848141514,9.02621705869405,34739.0382882469,0.0,1.0
2023-06-02,11.85,11.88,11.52,11.52,85597,9.30902281510222,9.33258996146957,9.0497842050614,9.0497842050614,108961.431306672,0.0,1.0
2023-06-05,11.84,11.8886,11.68,11.84,131739,9.30116709964643,9.33934587676154,9.17547565235392,9.30116709964643,167698.28380562,0.0,1.0
2023-06-06,11.55,11.85,11.5137,11.85,48995,9.07335135142874,9.30902281510222,9.04483510432425,9.30902281510222,62368.6031855133,0.0,1.0
2023-06-07,11.48,11.68,11.43,11.57,69313,9.01836134323827,9.17547565235392,8.97908276595935,9.08906278234031,88232.5746014385,0.0,1.0
2023-06-08,11.52,11.55,11.48,11.52,58669,9.0497842050614,9.07335135142874,9.01836134323827,9.0497842050614,74683.2040063451,0.0,1.0
2023-06-09,11.51,11.519,11.49,11.49,26186,9.04192848960561,9.04899863351582,9.02621705869405,9.02621705869405,33333.692070943,0.0,1.0
2023-06-12,11.55,11.57,11.5,11.52,42949,9.07335135142874,9.08906278234031,9.03407277414983,9.0497842050614,54672.295912126,0.0,1.0
2023-06-13,11.65,11.65,11.5234,11.62,38307,9.15190850598657,9.15190850598657,9.05245514831636,9.12834135961922,48763.2224150925,0.0,1.0
2023-06-14,11.73,11.7805,11.6406,11.66,40176,9.21475422963283,9.25442559268453,9.14452413345813,9.15976422144235,51142.3819079739,0.0,1.0
2023-06-15,11.77,11.8385,11.73,11.73,29744,9.24617709145596,9.29998874232807,9.21475422963283,9.21475422963283,37862.8785212758,0.0,1.0
2023-06-16,11.79,11.82,11.7583,11.79,32075,9.26188852236752,9.28545566873487,9.23698590437269,9.26188852236752,40830.1448550942,0.0,1.0
2023-06-20,11.83,11.8425,11.79,11.82,18838,9.29331138419065,9.30313102851038,9.26188852236752,9.28545566873487,23979.9927912787,0.0,1.0
2023-06-21,11.84,11.91,11.8,11.8,25565,9.30116709964643,9.35615710783691,9.26974423782331,9.26974423782331,32543.1848237095,0.0,1.0
2023-06-22,11.76,11.81,11.7403,11.77,40268,9.31255788705732,9.3521520957608,9.29695776882815,9.32047672879802,50850.8710220364,0.0945,1.0
2023-06-23,11.76,11.81,11.7,11.74,37856,9.31255788705732,9.3521520957608,9.26504483661315,9.29672020357593,47804.9710293586,0.0,1.0
2023-06-26,11.65,11.94,11.62,11.79,40598,9.22545062790967,9.45509703838983,9.20169410268759,9.33631441227941,51267.598632975,0.0,1.0
2023-06-27,11.67,11.73,11.591,11.65,55466,9.24128831139106,9.28880136183523,9.17872946163957,9.22545062790967,70043.0717221683,0.0,1.0
2023-06-28,11.74,11.78,11.68,11.68,32360,9.29672020357593,9.32839557053871,9.24920715313176,9.24920715313176,40864.562090819,0.0,1.0
2023-06-29,11.77,11.81,11.72,11.8,29683,9.32047672879802,9.3521520957608,9.28088252009454,9.3442332540201,37484.0171984481,0.0,1.0
2023-06-30,11.75,11.805,11.7,11.79,48938,9.30463904531663,9.34819267489045,9.26504483661315,9.33631441227941,61799.4418912391,0.0,1.0
2023-07-03,11.79,11.9,11.73,11.86,37316,9.33631441227941,9.42342167142705,9.28880136183523,9.39174630446427,47123.0531205501,0.0,1.0
2023-07-05,11.83,11.99,11.76,11.76,42019,9.36798977924219,9.49469124709331,9.31255788705732,9.31255788705732,53062.052981895,0.0,1.0
2023-07-06,11.96,11.96,11.735,11.78,22556,9.47093472187122,9.47093472187122,9.29276078270558,9.32839557053871,28483.9636131185,0.0,1.0
2023-07-07,11.8815,12.12,11.87,11.95,42608,9.40877181420677,9.59763618972234,9.39966514620497,9.46301588013053,53805.8486268731,0.0,1.0
2023-07-10,11.92,12.163,11.78,11.94,77652,9.43925935490844,9.63168720920733,9.32839557053871,9.45509703838983,98059.7952866587,0.0,1.0
2023-07-11,11.7808,11.9286,11.76,11.92,29164,9.32902907787797,9.44606955880544,9.31255788705732,9.43925935490844,36828.6183194266,0.0,1.0
2023-07-12,11.81,11.94,11.76,11.85,99720,9.3521520957608,9.45509703838983,9.31255788705732,9.38382746272358,125927.507159965,0.0,1.0
2023-07-13,11.78,11.87,11.76,11.84,141960,9.32839557053871,9.39966514620497,9.31255788705732,9.37590862098288,179268.641360095,0.0,1.0
2023-07-14,11.75,11.8596,11.7,11.79,73851,9.30463904531663,9.39142955079464,9.26504483661315,9.33631441227941,93259.8508952124,0.0,1.0
2023-07-17,11.78,11.82,11.75,11.75,28120,9.32839557053871,9.36007093750149,9.30463904531663,9.30463904531663,35510.2436957302,0.0,1.0
2023-07-18,11.8,11.81,11.75,11.76,64514,9.3442332540201,9.3521520957608,9.30463904531663,9.31255788705732,81468.985127537,0.0,1.0
2023-07-19,11.75,11.83,11.75,11.82,52411,9.30463904531663,9.36798977924219,9.30463904531663,9.36007093750149,66185.1842936314,0.0,1.0
2023-07-20,11.82,11.82,11.75,11.78,61076,9.36007093750149,9.36007093750149,9.30463904531663,9.32839557053871,77127.441108123,0.0,1.0
2023-07-21,11.75,11.81,11.69,11.71,31953,9.37947209976619,9.42736727644585,9.33157692308654,9.34754198197976,40028.6653669303,0.0945,1.0
2023-07-24,11.72,11.75,11.7007,11.73,41983,9.35552451142637,9.37947209976619,9.34011822959441,9.36350704087297,52593.6049228502,0.0,1.0
2023-07-25,11.75,11.77,11.7,11.72,38635,9.37947209976619,9.39543715865941,9.33955945253314,9.35552451142637,48399.4456373847,0.0,1.0
2023-07-26,11.79,11.7925,11.69,11.74,34804,9.41140221755263,9.41339784991428,9.33157692308654,9.37148957031958,43600.2149854675,0.0,1.0
2023-07-27,11.79,11.85,11.78,11.79,54094,9.41140221755263,9.45929739423229,9.40341968810602,9.41140221755263,67765.4875710803,0.0,1.0
2023-07-28,11.94,11.94,11.78,11.78,29343,9.53114015925177,9.53114015925177,9.40341968810602,9.40341968810602,36759.0250637448,0.0,1.0
2023-07-31,11.88,11.98,11.86,11.92,71153,9.48324498257212,9.56307027703821,9.4672799236789,9.51517510035855,89135.9067021309,0.0,1.0
2023-08-01,11.87,11.9,11.82,11.89,37089,9.47526245312551,9.49921004146534,9.43534980589246,9.49122751201873,46462.7161704403,0.0,1.0
2023-08-02,11.85,11.86,11.76,11.81,43205,9.45929739423229,9.4672799236789,9.3874546292128,9.42736727644585,54124.4480073302,0.0,1.0
2023-08-03,11.75,11.85,11.73,11.85,38293,9.37947209976619,9.45929739423229,9.36350704087297,9.45929739423229,47971.01001145,0.0,1.0
2023-08-04,11.79,11.875,11.78,11.82,40978,9.41140221755263,9.47925371784881,9.40341968810602,9.43534980589246,51334.6054957616,0.0,1.0
2023-08-07,11.85,11.86,11.79,11.81,49957,9.45929739423229,9.4672799236789,9.41140221755263,9.42736727644585,62582.9197801689,0.0,1.0
2023-08-08,11.81,11.86,11.7452,11.86,29378,9.42736727644585,9.4672799236789,9.37564048563182,9.4672799236789,36802.8708149369,0.0,1.0
2023-08-09,11.86,11.87,11.8053,11.85,14656,9.4672799236789,9.47526245312551,9.42361548760594,9.45929739423229,18360.095127773,0.0,1.0
2023-08-10,11.8,11.89,11.8,11.87,28474,9.41938474699924,9.49122751201873,9.41938474699924,9.47526245312551,35670.3976984312,0.0,1.0
2023-08-11,11.8,11.86,11.75,11.75,33233,9.41938474699924,9.4672799236789,9.37947209976619,9.37947209976619,41632.1671248144,0.0,1.0
2023-08-14,11.83,11.86,11.7921,11.8,51539,9.44333233533907,9.4672799236789,9.41307854873642,9.41938474699924,64564.7477340538,0.0,1.0
2023-08-15,11.78,11.85,11.76,11.84,63853,9.40341968810602,9.45929739423229,9.3874546292128,9.45131486478568,79990.9357391982,0.0,1.0
2023-08-16,11.74,11.79,11.7311,11.74,238989,9.37148957031958,9.41140221755263,9.3643851191121,9.37148957031958,299390.063761691,0.0,1.0
2023-08-17,11.63,11.79,11.62,11.78,104502,9.28368174640688,9.41140221755263,9.27569921696027,9.40341968810602,130913.391173754,0.0,1.0
2023-08-18,11.64,11.67,11.63,11.64,112400,9.29166427585349,9.31561186419332,9.28368174640688,9.29166427585349,140807.498114198,0.0,1.0
2023-08-21,11.64,11.66,11.575,11.61,109206,9.29166427585349,9.30762933474671,9.23977783445053,9.26771668751366,136806.260133978,0.0,1.0
2023-08-22,11.67,11.67,11.63,11.64,102545,9.31561186419332,9.31561186419332,9.28368174640688,9.29166427585349,128461.787314239,0.0,1.0
2023-08-23,11.61,11.71,11.6,11.62,33637,9.34315159078412,9.42362662601913,9.33510408726062,9.35119909430762,41798.0556352319,0.0945,1.0
2023-08-24,11.53,11.64,11.52,11.64,26483,9.27877156259612,9.36729410135462,9.27072405907261,9.36729410135462,32908.342223975,0.0,1.0
2023-08-25,11.54,11.56,11.52,11.56,89423,9.28681906611962,9.30291407316662,9.27072405907261,9.30291407316662,111118.932397935,0.0,1.0
2023-08-28,11.54,11.6,11.54,11.54,60193,9.28681906611962,9.33510408726062,9.28681906611962,9.28681906611962,74797.1092205462,0.0,1.0
2023-08-29,11.58,11.62,11.5508,11.58,224516,9.31900908021362,9.35119909430762,9.295510369925,9.31900908021362,278988.383595437,0.0,1.0
2023-08-30,11.56,11.6399,11.55,11.58,198475,9.30291407316662,9.36721362631939,9.29486656964312,9.31900908021362,246629.280025051,0.0,1.0
2023-08-31,11.57,11.6,11.53,11.6,140801,9.31096157669012,9.33510408726062,9.27877156259612,9.33510408726062,174962.334081407,0.0,1.0
2023-09-01,11.58,11.639,11.5744,11.62,57122,9.31900908021362,9.36648935100227,9.31450247824046,9.35119909430762,70981.0189373522,0.0,1.0
2023-09-05,11.54,11.5854,11.53,11.56,97227,9.28681906611962,9.32335473211631,9.27877156259612,9.30291407316662,120816.349711529,0.0,1.0
2023-09-06,11.6,11.65,11.5279,11.57,158223,9.33510408726062,9.37534160487812,9.27708158685618,9.31096157669012,196611.283906808,0.0,1.0
2023-09-07,11.66,11.67,11.57,11.6,139178,9.38338910840162,9.39143661192512,9.31096157669012,9.33510408726062,172945.559568342,0.0,1.0
2023-09-08,11.66,11.7,11.645,11.69,31525,9.38338910840162,9.41557912249563,9.37131785311637,9.40753161897212,39173.6392633316,0.0,1.0
2023-09-11,11.67,11.71,11.65,11.71,70968,9.39143661192512,9.42362662601913,9.37534160487812,9.42362662601913,88186.3546785129,0.0,1.0
2023-09-12,11.67,11.6722,11.63,11.66,48483,9.39143661192512,9.39320706270029,9.35924659783112,9.38338910840162,60246.0127646029,0.0,1.0
2023-09-13,11.66,11.68,11.6201,11.68,39993,9.38338910840162,9.39948411544862,9.35127956934286,9.39948411544862,49696.157178697,0.0,1.0
2023-09-14,11.77,11.77,11.6501,11.7,59054,9.47191164716013,9.47191164716013,9.37542207991336,9.41557912249563,73381.7634593746,0.0,1.0
2023-09-15,11.65,11.805,11.63,11.79,52400,9.37534160487812,9.50007790949238,9.35924659783112,9.48800665420713,65113.3607422229,0.0,1.0
2023-09-18,11.7,11.7,11.63,11.63,38658,9.41557912249563,9.41557912249563,9.35924659783112,9.35924659783112,48037.2576254361,0.0,1.0
2023-09-19,11.61,11.7,11.58,11.7,64375,9.34315159078412,9.41557912249563,9.31900908021362,9.41557912249563,79993.751866042,0.0,1.0
2023-09-20,11.59,11.66,11.585,11.63,25135,9.32705658373712,9.38338910840162,9.32303283197537,9.35924659783112,31233.2885926674,0.0,1.0
2023-09-21,11.42,11.49,11.39,11.47,98533,9.26670030731086,9.32350144754832,9.24235696149481,9.30727255033762,121429.07644399,0.095,1.0
2023-09-22,11.44,11.48,11.41,11.41,26231,9.28292920452157,9.31538699894297,9.25858585870551,9.25858585870551,32326.2876823228,0.0,1.0
2023-09-25,11.47,11.4806,11.4352,11.44,84665,9.30727255033762,9.31587386585929,9.279034269191,9.28292920452157,104338.574458612,0.0,1.0
2023-09-26,11.37,11.47,11.36,11.47,26905,9.22612806428411,9.30727255033762,9.21801361567876,9.30727255033762,33156.9048108305,0.0,1.0
2023-09-27,11.325,11.4,11.32,11.4,22176,9.18961304556003,9.25047141010016,9.18555582125735,9.25047141010016,27329.028845381,0.0,1.0
2023-09-28,11.47,11.47,11.34,11.35,37024,9.30727255033762,9.30727255033762,9.20178471846806,9.20989916707341,45627.2530650878,0.0,1.0
2023-09-29,11.49,11.51,11.41,11.45,29043,9.32350144754832,9.33973034475902,9.25858585870551,9.29104365312692,35791.7110730701,0.0,1.0
2023-10-02,11.3,11.52,11.3,11.5,38347,9.16932692404665,9.34784479336438,9.16932692404665,9.33161589615367,47257.6780814316,0.0,1.0
2023-10-03,11.27,11.4,11.2319,11.32,23622,9.1449835782306,9.25047141010016,9.11406752904421,9.18555582125735,29111.0353258293,0.0,1.0
2023-10-04,11.26,11.38,11.16,11.27,64780,9.13686912962525,9.23424251288946,9.05572464357174,9.1449835782306,79832.9044283813,0.0,1.0
2023-10-05,11.41,11.45,11.2827,11.3,51333,9.25858585870551,9.29104365312692,9.1552889279594,9.16932692404665,63261.2300559139,0.0,1.0
2023-10-06,11.41,11.509,11.28,11.35,22154,9.25858585870551,9.33891889989849,9.15309802683595,9.20989916707341,27301.91671359,0.0,1.0
2023-10-09,11.45,11.5551,11.345,11.44,30899,9.29104365312692,9.37632650796916,9.20584194277073,9.28292920452157,38078.9891005334,0.0,1.0
2023-10-10,11.39,11.46,11.33,11.46,28065,9.24235696149481,9.29915810173227,9.19367026986271,9.29915810173227,34586.4535779951,0.0,1.0
2023-10-11,11.34,11.44,11.3,11.44,17422,9.20178471846806,9.28292920452157,9.16932692404665,9.28292920452157,21470.3436392599,0.0,1.0
2023-10-12,11.25,11.37,11.22,11.37,33899,9.1287546810199,9.22612806428411,9.10441133520385,9.22612806428411,41776.0979811315,0.0,1.0
2023-10-13,11.24,11.2828,11.2001,11.26,28986,9.12064023241455,9.15537007244545,9.0882635824792,9.13686912962525,35721.4660043387,0.0,1.0
2023-10-16,11.2,11.2301,11.17,11.17,55869,9.08818243799314,9.11260692829525,9.06383909217709,9.06383909217709,68851.2586833781,0.0,1.0
2023-10-17,11.31,11.35,11.17,11.17,36479,9.177441372652,9.20989916707341,9.06383909217709,9.06383909217709,44955.6116184459,0.0,1.0
2023-10-18,11.22,11.37,11.22,11.33,27737,9.10441133520385,9.22612806428411,9.10441133520385,9.19367026986271,34182.236340383,0.0,1.0
2023-10-19,11.21,11.2999,11.18,11.23,18761,9.09629688659849,9.1692457795606,9.07195354078244,9.1125257838092,23120.4865696336,0.0,1.0
2023-10-20,11.17,11.28,11.1,11.19,43785,9.06383909217709,9.15309802683595,9.00703795193963,9.08006798938779,53959.304112329,0.0,1.0
2023-10-23,11.075,11.18,11.01,11.07,92569,9.06383909217709,9.14977165241895,9.0106427453607,9.05974706549891,113108.988870383,0.095,1.0
2023-10-24,11.12,11.3,11.07,11.15,29174,9.10066733228074,9.24798029269536,9.05974706549891,9.12521949234985,35647.3726766472,0.0,1.0
2023-10-25,11.08,11.16,11.0113,11.12,38723,9.06793111885527,9.13340354570621,9.01170667229703,9.10066733228074,47315.185170282,0.0,1.0
2023-10-26,11.14,11.2,11.051,11.1,32828,9.11703543899348,9.16613975913168,9.04419736412181,9.08429922556801,40112.1529522511,0.0,1.0
2023-10-27,11.06,11.2,11.02,11.16,22098,9.05156301214254,9.16613975913168,9.01882679871707,9.13340354570621,27001.2902381761,0.0,1.0
2023-10-30,11.12,11.25,11.0201,11.11,49496,9.10066733228074,9.20706002591352,9.01890863925063,9.09248327892437,60478.5890862867,0.0,1.0
2023-10-31,11.02,11.15,10.99,11.14,46824,9.01882679871707,9.12521949234985,8.99427463864797,9.11703543899348,57213.7032361461,0.0,1.0
2023-11-01,11.1,11.15,11.04,11.14,102175,9.08429922556801,9.12521949234985,9.0351949054298,9.11703543899348,124846.449003785,0.0,1.0
2023-11-02,11.29,11.54,11.1212,11.16,57899,9.23979623933899,9.44439757324818,9.10164941868351,9.13340354570621,70746.1174540754,0.0,1.0
2023-11-03,11.44,11.48,11.36,11.36,81853,9.36255703968451,9.39529325310998,9.29708461283357,9.29708461283357,100015.232594145,0.0,1.0
2023-11-06,11.4,11.4635,11.34,11.42,27913,9.32982082625904,9.38178956507197,9.28071650612083,9.34618893297177,34106.5713828495,0.0,1.0
2023-11-07,11.39,11.4451,11.36,11.43,28368,9.32163677290267,9.36673090689625,9.29708461283357,9.35437298632814,34662.5306125703,0.0,1.0
2023-11-08,11.38,11.4499,11.31,11.42,31641,9.3134527195463,9.37065925250731,9.25616434605173,9.34618893297177,38661.7714013091,0.0,1.0
2023-11-09,11.27,11.42,11.27,11.38,16359,9.22342813262626,9.34618893297177,9.22342813262626,9.3134527195463,19988.8726131923,0.0,1.0
2023-11-10,11.27,11.33,11.27,11.33,17133,9.22342813262626,9.27253245276446,9.22342813262626,9.27253245276446,20934.6142479261,0.0,1.0
2023-11-13,11.29,11.31,11.23,11.27,17542,9.23979623933899,9.25616434605173,9.19069191920079,9.22342813262626,21434.3666104663,0.0,1.0
2023-11-14,11.41,11.44,11.37,11.41,16787,9.3380048796154,9.36255703968451,9.30526866618993,9.3380048796154,20511.8408556549,0.0,1.0
2023-11-15,11.48,11.85,11.4201,11.45,31089,9.39529325310998,9.69810322729558,9.34627077350533,9.37074109304087,37987.2889951424,0.0,1.0
2023-11-16,11.57,11.57,11.47,11.49,11761,9.46894973331728,9.46894973331728,9.38710919975361,9.40347730646634,14370.6296719698,0.0,1.0
2023-11-17,11.62,11.69,11.52,11.63,22089,9.50987000009912,9.5671583735937,9.42802946653545,9.51805405345549,26990.2932424234,0.0,1.0
2023-11-20,11.59,11.6899,11.5569,11.62,34789,9.48531784003002,9.56707653306013,9.45822862342044,9.50987000009912,42508.2761379268,0.0,1.0
2023-11-21,11.5,11.6,11.4606,11.57,34373,9.4894098667082,9.5719264742448,9.45689832333879,9.54717149198382,41655.8569555309,0.095,1.0
2023-11-22,11.41,11.54,11.41,11.53,26900,9.41514491992527,9.52241650972284,9.41514491992527,9.51416484896918,32599.4982138242,0.0,1.0
2023-11-24,11.47,11.52,11.3921,11.42,14742,9.46465488444723,9.50591318821552,9.40037444717622,9.42339658067893,17865.4945229813,0.0,1.0
2023-11-27,11.35,11.5,11.34,11.5,50724,9.36563495540331,9.4894098667082,9.35738329464966,9.4894098667082,61471.2619850565,0.0,1.0
2023-11-28,11.37,11.4295,11.34,11.34,48257,9.38213827691063,9.43123565839491,9.35738329464966,9.35738329464966,58481.5607919894,0.0,1.0
2023-11-29,11.58,11.6199,11.45,11.45,141293,9.55542315273748,9.58834727914458,9.44815156293991,9.44815156293991,171229.773276054,0.0,1.0
2023-11-30,11.66,11.66,11.58,11.58,56258,9.62143643876675,9.62143643876675,9.55542315273748,9.55542315273748,68177.7907254024,0.0,1.0
2023-12-01,11.79,11.79,11.58,11.7,50180,9.72870802856432,9.72870802856432,9.55542315273748,9.65444308178139,60812.0007572379,0.0,1.0
2023-12-04,11.77,11.81,11.73,11.77,58129,9.712204707057,9.74521135007164,9.67919806404237,9.712204707057,70445.2130732858,0.0,1.0
2023-12-05,11.74,11.7993,11.73,11.79,40514,9.68744972479603,9.73638207306523,9.67919806404237,9.72870802856432,49097.9951908875,0.0,1.0
2023-12-06,11.84,11.89,11.7701,11.8,61644,9.76996633233262,9.81122463610092,9.71228722366454,9.73695968931798,74704.9616317093,0.0,1.0
2023-12-07,11.9,11.9243,11.8007,11.84,21987,9.81947629685458,9.83952783248597,9.73753730557074,9.76996633233262,26645.5452500875,0.0,1.0
2023-12-08,11.71,11.95,11.63,11.88,106585,9.66269474253505,9.86073460062287,9.59668145650578,9.80297297534726,129167.937439422,0.0,1.0
2023-12-11,11.59,11.87,11.57,11.75,78088,9.56367481349114,9.7947213145936,9.54717149198382,9.69570138554969,94633.0712461377,0.0,1.0
2023-12-12,11.55,11.61,11.53,11.61,103353,9.5306681704765,9.58017813499846,9.51416484896918,9.58017813499846,125251.150144735,0.0,1.0
2023-12-13,11.74,11.74,11.49,11.6,128742,9.68744972479603,9.68744972479603,9.48115820595454,9.5719264742448,156019.501823203,0.0,1.0
2023-12-14,11.78,11.85,11.6852,11.85,168641,9.72045636781066,9.77821799308628,9.64223062386598,9.77821799308628,204372.192501023,0.0,1.0
2023-12-15,11.83,11.85,11.66,11.8,180652,9.76171467157896,9.77821799308628,9.62143643876675,9.73695968931798,218928.050235085,0.0,1.0
2023-12-18,11.81,11.8894,11.73,11.82,168728,9.74521135007164,9.8107295364557,9.67919806404237,9.7534630108253,204477.625822384,0.0,1.0
2023-12-19,11.85,11.93,11.79,11.87,105701,9.77821799308628,9.84423127911555,9.72870802856432,9.7947213145936,128096.637944217,0.0,1.0
2023-12-20,11.78,11.85,11.76,11.76,113957,9.79884714497043,9.85707458980472,9.78221073216063,9.78221073216063,136997.081405544,0.095,1.0
2023-12-21,11.92,11.94,11.8299,11.85,78833,9.91530203463901,9.9319384474488,9.84035499493087,9.85707458980472,94771.6324441963,0.0,1.0
2023-12-22,11.96,11.97,11.9,11.97,102874,9.9485748602586,9.9568930666635,9.89866562182921,9.9568930666635,123673.295651114,0.0,1.0
2023-12-26,11.92,12.02,11.91,11.99,64825,9.91530203463901,9.99848409868799,9.90698382823411,9.9735294794733,77931.4636407979,0.0,1.0
2023-12-27,11.96,12.0,11.93,11.98,64978,9.9485748602586,9.9818476858782,9.92362024104391,9.9652112730684,78115.3975233594,0.0,1.0
2023-12-28,12.1,12.1,11.9401,12.02,63325,10.0650297499272,10.0650297499272,9.93202162951285,9.99848409868799,76128.1902823528,0.0,1.0
2023-12-29,12.09,12.24,12.06,12.18,49436,10.0567115435223,10.1814846395958,10.0317569243076,10.1315754011664,59431.0811653912,0.0,1.0
2024-01-02,12.13,12.17,12.08,12.1,80386,10.0899843691419,10.1232571947615,10.0483933371174,10.0650297499272,96638.6214613061,0.0,1.0
2024-01-03,12.15,12.18,12.09,12.17,30750,10.1066207819517,10.1315754011664,10.0567115435223,10.1232571947615,36967.1038481224,0.0,1.0
2024-01-04,12.14,12.19,12.11,12.19,41328,10.0983025755468,10.1398936075713,10.0733479563321,10.1398936075713,49683.7875718764,0.0,1.0
2024-01-05,12.13,12.19,12.12,12.19,44293,10.0899843691419,10.1398936075713,10.081666162737,10.1398936075713,53248.2579104027,0.0,1.0
2024-01-08,12.14,12.14,12.11,12.13,34424,10.0983025755468,10.0983025755468,10.0733479563321,10.0899843691419,41383.9213940736,0.0,1.0
2024-01-09,12.08,12.15,12.0404,12.12,60631,10.0483933371174,10.1066207819517,10.015453239754,10.081666162737,72889.5113305856,0.0,1.0
2024-01-10,12.13,12.19,12.07,12.07,73237,10.0899843691419,10.1398936075713,10.0400751307125,10.0400751307125,88044.2206349573,0.0,1.0
2024-01-11,12.1,12.17,12.0536,12.14,23329,10.0650297499272,10.1232571947615,10.0264332722085,10.0983025755468,28045.7094527755,0.0,1.0
2024-01-12,12.02,12.12,12.0,12.07,84648,9.99848409868799,10.081666162737,9.9818476858782,10.0400751307125,101762.322163768,0.0,1.0
2024-01-16,11.99,12.05,11.9822,12.03,55810,9.9735294794733,10.0234387179027,9.96704127847748,10.0068023050929,67093.7907565435,0.0,1.0
2024-01-17,12.09,12.1,11.94,11.99,69120,10.0567115435223,10.0650297499272,9.9319384474488,9.9735294794733,83094.8363571454,0.0,1.0
2024-01-18,12.07,12.14,12.04,12.13,218576,10.0400751307125,10.0983025755468,10.0151205114978,10.0899843691419,262768.185063649,0.0,1.0
2024-01-19,11.99,12.11,11.9601,12.11,76165,9.9735294794733,10.0733479563321,9.94865804232265,10.0733479563321,91564.2102306421,0.0,1.0
2024-01-22,12.06,12.11,12.0185,12.07,140049,10.0317569243076,10.0733479563321,9.99723636772726,10.0400751307125,168364.420384575,0.0,1.0
2024-01-23,12.02,12.11,11.99,12.01,74089,10.0775070595345,10.1529626032415,10.0523552116322,10.0691231102338,88370.0477448374,0.095,1.0
2024-01-24,12.1,12.1,12.06,12.1,52102,10.1445786539407,10.1445786539407,10.1110428567376,10.1445786539407,62144.9368678418,0.0,1.0
2024-01-25,12.01,12.1337,11.98,12.11,55724,10.0691231102338,10.1728325630844,10.0439712623314,10.1529626032415,66465.0965802384,0.0,1.0
2024-01-26,11.99,12.05,11.97,12.01,49621,10.0523552116322,10.1026589074369,10.0355873130306,10.0691231102338,59185.7109577206,0.0,1.0
2024-01-29,11.98,12.03,11.975,12.03,30172,10.0439712623314,10.0858910088353,10.039779287681,10.0858910088353,35987.8130431944,0.0,1.0
2024-01-30,12.03,12.05,11.98,11.98,53589,10.0858910088353,10.1026589074369,10.0439712623314,10.0439712623314,63918.564005427,0.0,1.0
2024-01-31,12.0,12.0689,11.98,12.03,90389,10.060739160933,10.1185045716153,10.0439712623314,10.0858910088353,107811.959205929,0.0,1.0
2024-02-01,12.04,12.08,12.01,12.06,44607,10.0942749581361,10.1278107553392,10.0691231102338,10.1110428567376,53205.2358616521,0.0,1.0
2024-02-02,12.0,12.02,11.96,12.0,50565,10.060739160933,10.0775070595345,10.0272033637299,10.060739160933,60311.6719650377,0.0,1.0
2024-02-05,11.94,11.95,11.86,11.95,50731,10.0104354651283,10.0188194144291,9.94336387072209,10.0188194144291,60509.6693455619,0.0,1.0
2024-02-06,12.05,12.05,11.93,11.93,31729,10.1026589074369,10.1026589074369,10.0020515158275,10.0020515158275,37844.933052085,0.0,1.0
2024-02-07,12.22,12.22,12.04,12.04,63884,10.2451860455501,10.2451860455501,10.0942749581361,10.0942749581361,76197.9798638282,0.0,1.0
2024-02-08,12.11,12.22,12.08,12.22,52559,10.1529626032415,10.2451860455501,10.1278107553392,10.2451860455501,62690.0260419348,0.0,1.0
2024-02-09,12.11,12.14,12.1,12.13,30521,10.1529626032415,10.1781144511439,10.1445786539407,10.1697305018431,36404.0846444166,0.0,1.0
2024-02-12,12.15,12.18,12.13,12.18,25659,10.1864984004446,10.211650248347,10.1697305018431,10.211650248347,30604.9083546111,0.0,1.0
2024-02-13,12.06,12.1398,12.02,12.11,43831,10.1110428567376,10.1779467721578,10.0775070595345,10.1529626032415,52279.6577454679,0.0,1.0
2024-02-14,12.1,12.14,12.06,12.12,47324,10.1445786539407,10.1781144511439,10.1110428567376,10.1613465525423,56445.9520236026,0.0,1.0
2024-02-15,12.08,12.1,12.04,12.1,42764,10.1278107553392,10.1445786539407,10.0942749581361,10.1445786539407,51006.987835714,0.0,1.0
2024-02-16,12.03,12.08,12.0,12.08,47247,10.0858910088353,10.1278107553392,10.060739160933,10.1278107553392,56354.1098651665,0.0,1.0
2024-02-20,12.04,12.09,12.02,12.02,59044,10.0942749581361,10.13619470464,10.0775070595345,10.0775070595345,70425.0441907187,0.0,1.0
2024-02-21,11.99,12.0475,11.96,11.98,75532,10.1320027299896,10.1805924011301,10.1066515972206,10.1235523523999,89382.9881548926,0.095,1.0
2024-02-22,11.96,12.09,11.95,12.02,26544,10.1066515972206,10.2165065058861,10.098201219631,10.1573538627585,31411.6141183006,0.0,1.0
2024-02-23,11.93,12.03,11.93,11.98,39941,10.0813004644517,10.1658042403482,10.0813004644517,10.1235523523999,47265.3435615973,0.0,1.0
2024-02-26,11.91,11.9699,11.8966,11.94,25533,10.0643997092724,10.1150174710344,10.0530762033023,10.0897508420413,30215.2178753227,0.0,1.0
2024-02-27,12.01,12.01,11.944,11.97,37805,10.1489034851689,10.1489034851689,10.0931309930772,10.1151019748103,44737.6458613,0.0,1.0
2024-02-28,12.05,12.09,11.99,11.99,17962,10.1827049955275,10.2165065058861,10.1320027299896,10.1320027299896,21255.8549123309,0.0,1.0
2024-02-29,12.08,12.11,12.05,12.08,32443,10.2080561282964,10.2334072610654,10.1827049955275,10.2080561282964,38392.3672709473,0.0,1.0
2024-03-01,12.1,12.1099,12.07,12.1,36748,10.2249568834757,10.2333227572895,10.1996057507068,10.2249568834757,43486.8141809565,0.0,1.0
2024-03-04,12.06,12.11,12.0587,12.09,40707,10.1911553731171,10.2334072610654,10.1900568240305,10.2165065058861,48171.8119316479,0.0,1.0
2024-03-05,12.02,12.08,11.99,12.08,23870,10.1573538627585,10.2080561282964,10.1320027299896,10.2080561282964,28247.2584766363,0.0,1.0
2024-03-06,12.06,12.1,12.0301,12.07,32516,10.1911553731171,10.2249568834757,10.1658887441241,10.1996057507068,38478.753943289,0.0,1.0
2024-03-07,12.08,12.12,12.04,12.11,21620,10.2080561282964,10.241857638655,10.1742546179378,10.2334072610654,25584.6555619974,0.0,1.0
2024-03-08,12.1,12.12,12.06,12.08,29007,10.2249568834757,10.241857638655,10.1911553731171,10.2080561282964,34326.2767755254,0.0,1.0
2024-03-11,12.12,12.12,12.07,12.08,12404,10.241857638655,10.241857638655,10.1996057507068,10.2080561282964,14678.6340236362,0.0,1.0
2024-03-12,12.12,12.19,12.0901,12.12,42690,10.241857638655,10.3010102817826,10.216591009662,10.241857638655,50518.4526337497,0.0,1.0
2024-03-13,12.15,12.2,12.11,12.15,47707,10.267208771424,10.3094606593722,10.2334072610654,10.267208771424,56455.4654438577,0.0,1.0
2024-03-14,12.1,12.2,12.0691,12.18,40395,10.2249568834757,10.3094606593722,10.1988452167237,10.2925599041929,47802.597660818,0.0,1.0
2024-03-15,12.12,12.1343,12.06,12.12,29495,10.241857638655,10.2539416786082,10.1911553731171,10.241857638655,34903.7657632337,0.0,1.0
2024-03-18,12.1,12.15,12.0602,12.15,32164,10.2249568834757,10.267208771424,10.1913243806689,10.267208771424,38062.2045095321,0.0,1.0
2024-03-19,12.09,12.115,12.06,12.09,18793,10.2165065058861,10.2376324498602,10.1911553731171,10.2165065058861,22239.2429221376,0.0,1.0
2024-03-20,12.0,12.19,11.97,11.97,36376,10.2207316946809,10.3825599465133,10.1951798654442,10.1951798654442,42708.4883000276,0.095,1.0
2024-03-21,11.97,12.0195,11.94,11.98,43788,10.1951798654442,10.2373403836848,10.1696280362075,10.2036971418564,51410.8006840116,0.0,1.0
2024-03-22,11.86,11.969,11.83,11.91,71792,10.1014898249096,10.194328137803,10.0759379956729,10.1440762069708,84289.8557300304,0.0,1.0
2024-03-25,11.87,11.91,11.86,11.87,37613,10.1100071013219,10.1440762069708,10.1014898249096,10.1100071013219,44160.8305044241,0.0,1.0
2024-03-26,11.91,11.93,11.89,11.93,51166,10.1440762069708,10.1611107597953,10.1270416541463,10.1611107597953,60073.1942038489,0.0,1.0
2024-03-27,11.92,11.9289,11.905,11.92,44935,10.152593483383,10.1601738593899,10.1398175687647,10.152593483383,52757.4753068436,0.0,1.0
2024-03-28,11.96,11.96,11.9055,11.91,36339,10.186662589032,10.186662589032,10.1402434325853,10.1440762069708,42665.0471831619,0.0,1.0
2024-04-01,11.89,12.0,11.88,12.0,70237,10.1270416541463,10.2207316946809,10.1185243777341,10.2207316946809,82464.1547374379,0.0,1.0
2024-04-02,11.87,11.92,11.84,11.92,33860,10.1100071013219,10.152593483383,10.0844552720852,10.152593483383,39754.4923531704,0.0,1.0
2024-04-03,11.81,11.9,11.75,11.9,62240,10.0589034428485,10.1355589305586,10.007799784375,10.1355589305586,73075.0030732819,0.0,1.0
2024-04-04,11.78,11.86,11.75,11.84,65257,10.0333516136117,10.1014898249096,10.007799784375,10.0844552720852,76617.2152241838,0.0,1.0
2024-04-05,11.87,11.88,11.805,11.81,36296,10.1100071013219,10.1185243777341,10.0546448046423,10.0589034428485,42614.5615608586,0.0,1.0
2024-04-08,11.93,11.9389,11.86,11.86,70879,10.1611107597953,10.1686911358022,10.1014898249096,10.1014898249096,83217.9168192666,0.0,1.0
2024-04-09,11.97,11.97,11.945,11.95,57083,10.1951798654442,10.1951798654442,10.1738866744136,10.1781453126197,67020.2506496171,0.0,1.0
2024-04-10,11.82,11.94,11.79,11.94,60633,10.0674207192607,10.1696280362075,10.041868890024,10.1696280362075,71188.24970023,0.0,1.0
2024-04-11,11.83,11.89,11.82,11.87,20005,10.0759379956729,10.1270416541463,10.0674207192607,10.1100071013219,23487.5552133839,0.0,1.0
2024-04-12,11.75,11.86,11.75,11.85,23230,10.007799784375,10.1014898249096,10.007799784375,10.0929725484974,27273.9768861239,0.0,1.0
2024-04-15,11.59,11.79,11.56,11.78,41916,9.8715233617793,10.041868890024,9.8459715325426,10.0333516136117,49212.914987463,0.0,1.0
2024-04-16,11.61,11.619,11.53,11.61,51969,9.88855791460377,9.89622346337478,9.8204197033059,9.88855791460377,61015.9838482552,0.0,1.0
2024-04-17,11.7,11.7,11.61,11.63,28249,9.96521340231388,9.96521340231388,9.88855791460377,9.90559246742824,33166.7056847228,0.0,1.0
2024-04-18,11.74,11.7499,11.7096,11.72,25942,9.99928250796281,10.0077146116109,9.97338998766962,9.98224795513835,30458.0933439442,0.0,1.0
2024-04-19,11.68,11.79,11.65,11.78,57450,9.94817884948941,10.041868890024,9.92262702025271,10.0333516136117,67451.1395655537,0.0,1.0
2024-04-22,11.66,11.68,11.5913,11.62,42394,10.0120584225812,10.0292317646439,9.95306799259563,9.97771173845567,49371.8693136193,0.095,1.0
2024-04-23,11.685,11.72,11.66,11.66,33310,10.0335251001596,10.0635784487694,10.0120584225812,10.0120584225812,38792.6821445644,0.0,1.0
2024-04-24,11.6,11.7256,11.59,11.66,59322,9.96053839639293,10.068386984547,9.95195172536155,10.0120584225812,69086.1450069003,0.0,1.0
2024-04-25,11.5,11.58,11.46,11.58,67094,9.87467168607919,9.94336505433018,9.8403250019537,9.94336505433018,78137.3826420716,0.0,1.0
2024-04-26,11.55,11.5809,11.5,11.5,59643,9.91760504123606,9.944137854723,9.87467168607919,9.87467168607919,69459.9802206021,0.0,1.0
2024-04-29,11.56,11.61,11.52,11.56,84758,9.92619171226744,9.9691250674243,9.89184502814194,9.92619171226744,98708.8007567994,0.0,1.0
2024-04-30,11.48,11.56,11.4301,11.53,84935,9.85749834401645,9.92619171226744,9.8146508555699,9.90043169917331,98914.934192392,0.0,1.0
2024-05-01,11.52,11.5681,11.48,11.49,168535,9.89184502814194,9.93314691580285,9.85749834401645,9.86608501504782,196275.13315023,0.0,1.0
2024-05-02,11.49,11.56,11.48,11.51,125886,9.86608501504782,9.92619171226744,9.85749834401645,9.88325835711057,146606.291937876,0.0,1.0
2024-05-03,11.57,11.6,11.5,11.53,87026,9.93477838329881,9.96053839639293,9.87467168607919,9.90043169917331,101350.103762019,0.0,1.0
2024-05-06,11.62,11.64,11.57,11.57,82813,9.97771173845567,9.99488508051842,9.93477838329881,9.93477838329881,96443.662156644,0.0,1.0
2024-05-07,11.61,11.67,11.58,11.64,105374,9.9691250674243,10.0206450936125,9.94336505433018,9.99488508051842,122718.105322766,0.0,1.0
2024-05-08,11.6,11.64,11.58,11.61,46861,9.96053839639293,9.99488508051842,9.94336505433018,9.9691250674243,54574.1182220484,0.0,1.0
2024-05-09,11.62,11.66,11.61,11.62,55583,9.97771173845567,10.0120584225812,9.9691250674243,9.97771173845567,64731.7217544678,0.0,1.0
2024-05-10,11.6,11.65,11.53,11.65,60574,9.96053839639293,10.0034717515498,9.90043169917331,10.0034717515498,70544.2187999052,0.0,1.0
2024-05-13,11.59,11.66,11.59,11.64,66992,9.95195172536155,10.0120584225812,9.95195172536155,9.99488508051842,78018.5938825776,0.0,1.0
2024-05-14,11.59,11.62,11.56,11.61,62557,9.95195172536155,9.97771173845567,9.92619171226744,9.9691250674243,72853.6120359506,0.0,1.0
2024-05-15,11.65,11.67,11.62,11.63,78354,10.0034717515498,10.0206450936125,9.97771173845567,9.98629840948705,91250.7300136655,0.0,1.0
2024-05-16,11.64,11.68,11.62,11.67,31938,9.99488508051842,10.0292317646439,9.97771173845567,10.0206450936125,37194.8568698018,0.0,1.0
2024-05-17,11.62,11.6901,11.615,11.69,54638,9.97771173845567,10.0379043023856,9.97341840293999,10.0378184356753,63631.1788356262,0.0,1.0
2024-05-20,11.63,11.66,11.61,11.65,95773,9.98629840948705,10.0120584225812,9.9691250674243,10.0034717515498,111536.822186471,0.0,1.0
2024-05-21,11.73,11.73,11.64,11.64,57096,10.0721651198008,10.0721651198008,9.99488508051842,9.99488508051842,66493.7550202955,0.0,1.0
2024-05-22,11.59,11.65,11.562,11.63,56465,10.0335251001596,10.0854674216445,10.0092853501333,10.0681533144828,65224.269981603,0.095,1.0
2024-05-23,11.54,11.63,11.5,11.63,38040,9.99023983225555,10.0681533144828,9.9556116179323,10.0681533144828,43941.047199153,0.0,1.0
2024-05-24,11.49,11.5663,11.49,11.55,71326,9.94695456435149,10.0130078831731,9.94695456435149,9.99889688583636,82390.6186258358,0.0,1.0
2024-05-28,11.45,11.53,11.42,11.53,41023,9.91232635002825,9.98158277867473,9.88635518928582,9.98158277867473,47386.792304176,0.0,1.0
2024-05-29,11.4,11.45,11.38,11.45,44202,9.8690410821242,9.91232635002825,9.85172697496258,9.91232635002825,51058.9423842524,0.0,1.0
2024-05-30,11.3852,11.42,11.3852,11.42,37541,9.8562286428246,9.88635518928582,9.8562286428246,9.88635518928582,43364.6386147057,0.0,1.0
2024-05-31,11.45,11.47,11.41,11.41,68622,9.91232635002825,9.92964045718987,9.87769813570501,9.87769813570501,79267.1540720369,0.0,1.0
2024-06-03,11.44,11.5182,11.43,11.47,81494,9.90366929644744,9.97136745544938,9.89501224286663,9.92964045718987,94135.9542704464,0.0,1.0
2024-06-04,11.45,11.5394,11.41,11.48,112085,9.91232635002825,9.9897204090407,9.87769813570501,9.93829751077068,129472.457290144,0.0,1.0
2024-06-05,11.51,11.5163,11.4352,11.5,53259,9.96426867151311,9.96972261526902,9.89951391072865,9.9556116179323,61520.9314610855,0.0,1.0
2024-06-06,11.47,11.5,11.45,11.49,91035,9.92964045718987,9.9556116179323,9.91232635002825,9.94695456435149,105157.025020371,0.0,1.0
2024-06-07,11.45,11.48,11.43,11.45,73829,9.91232635002825,9.93829751077068,9.89501224286663,9.91232635002825,85281.9025674625,0.0,1.0
2024-06-10,11.48,11.5299,11.45,11.47,45595,9.93829751077068,9.98149620813893,9.91232635002825,9.92964045718987,52668.0348855254,0.0,1.0
2024-06-11,11.56,11.56,11.47,11.47,57382,10.0075539394172,10.0075539394172,9.92964045718987,9.92964045718987,66283.5218291744,0.0,1.0
2024-06-12,11.59,11.629,11.5501,11.6,64143,10.0335251001596,10.0672876091248,9.99898345637217,10.0421821537404,74093.3383410956,0.0,1.0
2024-06-13,11.63,11.63,11.585,11.63,233059,10.0681533144828,10.0681533144828,10.0291965733692,10.0681533144828,269212.842249933,0.0,1.0
2024-06-14,11.58,11.638,11.5555,11.62,33275,10.0248680465788,10.0750789573475,10.0036582653058,10.059496260902,38436.8650250215,0.0,1.0
2024-06-17,11.59,11.6,11.58,11.59,64439,10.0335251001596,10.0421821537404,10.0248680465788,10.0335251001596,74435.2560585233,0.0,1.0
2024-06-18,11.59,11.62,11.57,11.59,100558,10.0335251001596,10.059496260902,10.016210992998,10.0335251001596,116157.303476668,0.0,1.0
2024-06-20,11.63,11.66,11.57,11.57,55746,10.0681533144828,10.0941244752253,10.016210992998,10.016210992998,64393.7333639326,0.0,1.0
2024-06-21,11.62,11.62,11.56,11.56,88578,10.1417382699197,10.1417382699197,10.0893712909012,10.0893712909012,101489.146397401,0.095,1.0
2024-06-24,11.63,11.65,11.6,11.65,36577,10.1504660997562,10.167921759429,10.1242826102469,10.167921759429,41908.4705883819,0.0,1.0
2024-06-25,11.68,11.68,11.5602,11.61,55836,10.1941052489383,10.1941052489383,10.0895458474979,10.1330104400833,63974.6661501187,0.0,1.0
2024-06-26,11.68,11.68,11.61,11.68,30860,10.1941052489383,10.1941052489383,10.1330104400833,10.1941052489383,35358.1595635909,0.0,1.0
2024-06-27,11.63,11.69,11.62,11.69,42298,10.1504660997562,10.2028330787747,10.1417382699197,10.2028330787747,48463.3646539458,0.0,1.0
2024-06-28,11.6,11.66,11.58,11.63,83874,10.1242826102469,10.1766495892654,10.1068269505741,10.1504660997562,96099.490448368,0.0,1.0
2024-07-01,11.61,11.65,11.6,11.64,63359,10.1330104400833,10.167921759429,10.1242826102469,10.1591939295926,72594.2200839135,0.0,1.0
2024-07-02,11.62,11.66,11.59,11.62,71322,10.1417382699197,10.1766495892654,10.1155547804105,10.1417382699197,81717.9085027366,0.0,1.0
2024-07-03,11.63,11.66,11.61,11.62,79835,10.1504660997562,10.1766495892654,10.1330104400833,10.1417382699197,91471.7650278445,0.0,1.0
2024-07-05,11.6,11.64,11.59,11.62,58068,10.1242826102469,10.1591939295926,10.1155547804105,10.1417382699197,66532.0029014454,0.0,1.0
2024-07-08,11.58,11.66,11.56,11.6,47395,10.1068269505741,10.1766495892654,10.0893712909012,10.1242826102469,54303.3043589239,0.0,1.0
2024-07-09,11.6,11.6499,11.54,11.61,146134,10.1242826102469,10.1678344811306,10.0719156312284,10.1330104400833,167434.520079903,0.0,1.0
2024-07-10,11.6,11.66,11.57,11.61,183488,10.1242826102469,10.1766495892654,10.0980991207376,10.1330104400833,210233.246338438,0.0,1.0
2024-07-11,11.6,11.637,11.59,11.61,65091,10.1242826102469,10.1565755806416,10.1155547804105,10.1330104400833,74578.6767386165,0.0,1.0
2024-07-12,11.68,11.6801,11.6,11.66,109534,10.1941052489383,10.1941925272366,10.1242826102469,10.1766495892654,125499.697007076,0.0,1.0
2024-07-15,11.75,11.75,11.69,11.69,79282,10.2552000577932,10.2552000577932,10.2028330787747,10.2028330787747,90838.1596409794,0.0,1.0
2024-07-16,11.75,11.79,11.74,11.75,61261,10.2552000577932,10.2901113771389,10.2464722279568,10.2552000577932,70190.4151984819,0.0,1.0
2024-07-17,11.78,11.795,11.72,11.76,47104,10.2813835473025,10.2944752920571,10.2290165682839,10.2639278876296,53969.8881426891,0.0,1.0
2024-07-18,11.75,11.81,11.71,11.81,50951,10.2552000577932,10.3075670368117,10.2202887384475,10.3075670368117,58377.6276061091,0.0,1.0
2024-07-19,11.81,11.81,11.7425,11.78,18587,10.3075670368117,10.3075670368117,10.2486541854159,10.2813835473025,21296.2447118752,0.0,1.0
2024-07-22,11.78,11.8699,11.76,11.84,66018,10.2813835473025,10.3598467375319,10.2639278876296,10.333750526321,75640.7964377558,0.0,1.0
2024-07-23,11.7661,11.7999,11.76,11.77,46598,10.2692518638298,10.2987519286769,10.2639278876296,10.272655717466,53390.1334849067,0.0,1.0
2024-07-24,11.65,11.75,11.64,11.68,44642,10.250836142875,10.3388261526851,10.242037141894,10.277233145818,50735.3051742505,0.095,1.0
2024-07-25,11.7,11.7195,11.67,11.7,46275,10.29483114778,10.311989199693,10.268434144837,10.29483114778,52591.1976824168,0.0,1.0
2024-07-26,11.74,11.78,11.7326,11.78,39561,10.3300271517041,10.3652231556281,10.3235158909781,10.3652231556281,44960.7859862578,0.0,1.0
2024-07-29,11.68,11.78,11.6375,11.78,77471,10.277233145818,10.3652231556281,10.2398373916487,10.3652231556281,88045.2225965317,0.0,1.0
2024-07-30,11.7,11.715,11.67,11.71,50812,10.29483114778,10.3080296492515,10.268434144837,10.303630148761,57747.4648652396,0.0,1.0
2024-07-31,11.82,11.84,11.74,11.74,86172,10.4004191595521,10.4180171615141,10.3300271517041,10.3300271517041,97933.8452012798,0.0,1.0
2024-08-01,11.9,11.905,11.845,11.88,112551,10.4708111674002,10.4752106678907,10.4224166620047,10.4532131654382,127913.384988734,0.0,1.0
2024-08-02,11.87,11.9,11.81,11.9,98840,10.4444141644572,10.4708111674002,10.3916201585711,10.4708111674002,112330.934174609,0.0,1.0
2024-08-05,11.64,11.8,11.612,11.8,72004,10.242037141894,10.3828211575901,10.2173999391471,10.3828211575901,81832.0172431058,0.0,1.0
2024-08-06,11.77,11.77,11.64,11.64,69798,10.3564241546471,10.3564241546471,10.242037141894,10.242037141894,79324.9144427297,0.0,1.0
2024-08-07,11.95,11.985,11.77,11.81,214143,10.5148061723052,10.5456026757388,10.3564241546471,10.3916201585711,243371.946954204,0.0,1.0
2024-08-08,11.87,12.01,11.85,11.95,97281,10.4444141644572,10.5676001781913,10.4268161624952,10.5148061723052,110559.142123029,0.0,1.0
2024-08-09,11.92,11.93,11.87,11.9,22950,10.4884091693622,10.4972081703432,10.4444141644572,10.4708111674002,26082.506468103,0.0,1.0
2024-08-12,12.05,12.05,11.92,11.92,61188,10.6027961821153,10.6027961821153,10.4884091693622,10.4884091693622,69539.7126697292,0.0,1.0
2024-08-13,11.97,12.05,11.9575,12.05,37119,10.5324041742673,10.6027961821153,10.521405423041,10.6027961821153,42185.4709189328,0.0,1.0
2024-08-14,12.01,12.02,11.9805,12.0,29472,10.5676001781913,10.5763991791723,10.5416431252973,10.5588011772103,33494.7115742017,0.0,1.0
2024-08-15,12.04,12.05,12.0003,12.02,37905,10.5939971811343,10.6027961821153,10.5590651472397,10.5763991791723,43078.754146991,0.0,1.0
2024-08-16,12.13,12.135,12.0299,12.03,40293,10.6731881899634,10.6775876904539,10.5851101901435,10.5851981801533,45792.6986108615,0.0,1.0
2024-08-19,12.14,12.14,12.09,12.13,53074,10.6819871909444,10.6819871909444,10.6379921860394,10.6731881899634,60318.2112543832,0.0,1.0
2024-08-20,12.16,12.19,12.11,12.14,62710,10.6995851929064,10.7259821958494,10.6555901880014,10.6819871909444,71269.4544930169,0.0,1.0
2024-08-21,12.19,12.23,12.11,12.18,48180,10.7259821958494,10.7611781997735,10.6555901880014,10.7171831948684,54756.2161931679,0.0,1.0
2024-08-22,12.1,12.21,12.1,12.2,37790,10.6467911870204,10.7435801978115,10.6467911870204,10.7347811968305,42948.0574914861,0.0,1.0
2024-08-23,12.07,12.1499,12.01,12.07,42873,10.7039846933969,10.7748420568603,10.6507751588813,10.7039846933969,48344.3432350219,0.095,1.0
2024-08-26,12.17,12.19,12.125,12.14,45398,10.792667250923,10.8104037624282,10.7527601000363,10.7660624836652,51191.5773140092,0.0,1.0
2024-08-27,12.06,12.14,12.06,12.14,59371,10.6951164376443,10.7660624836652,10.6951164376443,10.7660624836652,66947.7760410161,0.0,1.0
2024-08-28,11.99,12.09,11.95,12.06,61015,10.6330386473761,10.7217212049021,10.5975656243656,10.6951164376443,68801.5791403644,0.0,1.0
2024-08-29,12.04,12.05,11.955,12.01,88800,10.6773799261391,10.6862481818917,10.6019997522419,10.6507751588813,100132.430183797,0.0,1.0
2024-08-30,12.11,12.22,12.04,12.04,51150,10.7394577164074,10.837008529686,10.6773799261391,10.6773799261391,57677.6329268153,0.0,1.0
2024-09-03,12.05,12.185,12.03,12.11,70139,10.6862481818917,10.8059696345519,10.6685116703865,10.7394577164074,79089.9608182584,0.0,1.0
2024-09-04,12.03,12.14,12.02,12.02,55434,10.6685116703865,10.7660624836652,10.6596434146339,10.6596434146339,62508.3461127095,0.0,1.0
2024-09-05,12.01,12.0696,12.0031,12.03,19139,10.6507751588813,10.7036299631668,10.644656062412,10.6685116703865,21581.4705099965,0.0,1.0
2024-09-06,12.01,12.06,11.96,12.02,44359,10.6507751588813,10.6951164376443,10.6064338801182,10.6596434146339,50019.9827761604,0.0,1.0
2024-09-09,12.05,12.0566,11.98,12.02,58969,10.6862481818917,10.6921012306884,10.6241703916235,10.6596434146339,66494.4738232921,0.0,1.0
2024-09-10,12.045,12.0884,12.03,12.08,25494,10.6818140540154,10.7203022839817,10.6685116703865,10.7128529491495,28747.4794493888,0.0,1.0
2024-09-11,12.08,12.12,12.03,12.05,54091,10.7128529491495,10.74832597216,10.6685116703865,10.6862481818917,60993.9558679255,0.0,1.0
2024-09-12,12.13,12.16,12.1,12.12,44196,10.7571942279126,10.7837989951704,10.7305894606547,10.74832597216,49836.1811306653,0.0,1.0
2024-09-13,12.14,12.185,12.12,12.15,36172,10.7660624836652,10.8059696345519,10.74832597216,10.7749307394178,40788.1786554989,0.0,1.0
2024-09-16,12.15,12.19,12.14,12.17,56297,10.7749307394178,10.8104037624282,10.7660624836652,10.792667250923,63481.4799781218,0.0,1.0
2024-09-17,12.3,12.33,12.19,12.19,122548,10.9079545757069,10.9345593429647,10.8104037624282,10.8104037624282,138187.264123468,0.0,1.0
2024-09-18,12.33,12.34,12.28,12.32,48722,10.9345593429647,10.9434275987173,10.8902180642017,10.9256910872121,54939.7777411595,0.0,1.0
2024-09-19,12.34,12.3899,12.33,12.34,64676,10.9434275987173,10.9876801949228,10.9345593429647,10.9434275987173,72929.7866505323,0.0,1.0
2024-09-20,12.36,12.44,12.31,12.37,68954,10.9611641102225,11.0321101562434,10.9168228314595,10.9700323659751,77753.7341316843,0.0,1.0
2024-09-23,12.31,12.31,12.2394,12.27,65829,11.0010712611093,11.0010712611093,10.9379781960374,10.9653244820317,73661.4617582513,0.095,1.0
2024-09-24,12.39,12.4,12.2412,12.34,81222,11.0725648192643,11.0815015140337,10.9395868010959,11.0278813454174,90885.9506741515,0.0,1.0
2024-09-25,12.39,12.395,12.3658,12.39,61145,11.0725648192643,11.077033166649,11.0509380179224,11.0725648192643,68420.1503776193,0.0,1.0
2024-09-26,12.25,12.39,12.23,12.39,70106,10.947451092493,11.0725648192643,10.9295777029542,11.0725648192643,78447.3474915914,0.0,1.0
2024-09-27,12.29,12.33,12.2444,12.25,44477,10.9831978715705,11.018944650648,10.9424465434221,10.947451092493,49768.9594953858,0.0,1.0
2024-09-30,12.38,12.38,12.27,12.29,67259,11.0636281244949,11.0636281244949,10.9653244820317,10.9831978715705,75261.6059244141,0.0,1.0
2024-10-01,12.36,12.38,12.31,12.38,48054,11.0457547349562,11.0636281244949,11.0010712611093,11.0636281244949,53771.5578746603,0.0,1.0
2024-10-02,12.35,12.352,12.2443,12.33,43285,11.0368180401868,11.0386053791407,10.9423571764744,11.018944650648,48435.1330296057,0.0,1.0
2024-10-03,12.29,12.32,12.1901,12.32,50471,10.9831978715705,11.0100079558787,10.8939202908244,11.0100079558787,56476.137210055,0.0,1.0
2024-10-04,12.32,12.3572,12.3,12.35,34514,11.0100079558787,11.0432524604208,10.9921345663399,11.0368180401868,38620.5424831652,0.0,1.0
2024-10-07,12.31,12.43,12.28,12.34,39931,11.0010712611093,11.1083115983419,10.9742611768011,11.0278813454174,44682.0676216976,0.0,1.0
2024-10-08,12.26,12.33,12.1601,12.33,35542,10.9563877872624,11.018944650648,10.8671102065162,11.018944650648,39770.8559117071,0.0,1.0
2024-10-09,12.34,12.3696,12.27,12.31,57741,11.0278813454174,11.0543339619348,10.9653244820317,11.0010712611093,64611.1358729922,0.0,1.0
2024-10-10,12.33,12.38,12.3,12.33,30618,11.018944650648,11.0636281244949,10.9921345663399,11.018944650648,34260.9888668239,0.0,1.0
2024-10-11,12.32,12.36,12.3001,12.36,45176,11.0100079558787,11.0457547349562,10.9922239332876,11.0457547349562,50551.1278675167,0.0,1.0
2024-10-14,12.3,12.3899,12.2547,12.37,47724,10.9921345663399,11.0724754523166,10.9516513390346,11.0546914297256,53402.2938363152,0.0,1.0
2024-10-15,12.32,12.34,12.28,12.31,31542,11.0100079558787,11.0278813454174,10.9742611768011,11.0010712611093,35294.9281741901,0.0,1.0
2024-10-16,12.31,12.33,12.27,12.31,29151,11.0010712611093,11.018944650648,10.9653244820317,11.0010712611093,32619.4423690894,0.0,1.0
2024-10-17,12.3,12.32,12.2153,12.29,31406,10.9921345663399,11.0100079558787,10.9164407616432,10.9831978715705,35142.7466311146,0.0,1.0
2024-10-18,12.18,12.31,12.16,12.3,75383,10.8848942291073,11.0010712611093,10.8670208395685,10.9921345663399,84352.2151593109,0.0,1.0
2024-10-21,12.23,12.23,12.16,12.16,36847,10.9295777029542,10.9295777029542,10.8670208395685,10.8670208395685,41231.1273360722,0.0,1.0
2024-10-22,12.14,12.22,12.1103,12.22,41726,10.8491474500298,10.9206410081848,10.8226054665647,10.9206410081848,46690.6401939084,0.0,1.0
2024-10-23,12.09,12.14,12.08,12.13,34374,10.8044639761829,10.8491474500298,10.7955272814135,10.8402107552604,38463.8850123521,0.0,1.0
2024-10-24,12.06,12.1,12.0,12.01,68810,10.8625524921838,10.8985808586588,10.8085099424715,10.8175170340902,76395.3592488618,0.095,1.0
2024-10-25,12.0503,12.11,12.026,12.09,42909,10.8538156133137,10.9075879502775,10.8319283806802,10.88957376704,47639.1290511465,0.0,1.0
2024-10-28,12.07,12.1,12.04,12.08,17693,10.8715595838026,10.8985808586588,10.8445383089464,10.8805666754213,19643.4107134152,0.0,1.0
2024-10-29,12.03,12.09,12.02,12.07,24107,10.8355312173277,10.88957376704,10.8265241257089,10.8715595838026,26764.4662899622,0.0,1.0
2024-10-30,12.05,12.07,12.0242,12.06,16921,10.8535454005651,10.8715595838026,10.8303071041888,10.8625524921838,18786.3082960324,0.0,1.0
2024-10-31,12.16,12.17,12.04,12.04,37028,10.9526234083711,10.9616304999898,10.8445383089464,10.8445383089464,41109.8294182073,0.0,1.0
2024-11-01,12.32,12.33,12.1105,12.21,60095,11.0967368742707,11.1057439658895,10.9080383048584,10.9976588664647,66719.649964545,0.0,1.0
2024-11-04,12.22,12.28,12.19,12.28,25828,11.0066659580835,11.0607085077958,10.9796446832273,11.0607085077958,28675.1829484027,0.0,1.0
2024-11-05,12.19,12.225,12.12,12.22,45906,10.9796446832273,11.0111695038928,10.9165950418962,11.0066659580835,50966.5072181112,0.0,1.0
2024-11-06,12.17,12.25,12.16,12.19,60198,10.9616304999898,11.0336872329396,10.9526234083711,10.9796446832273,66834.0043026155,0.0,1.0
2024-11-07,12.22,12.22,12.14,12.15,31678,11.0066659580835,11.0066659580835,10.9346092251337,10.9436163167524,35170.0652562916,0.0,1.0
2024-11-08,12.32,12.32,12.2,12.25,87777,11.0967368742707,11.0967368742707,10.988651774846,11.0336872329396,97453.2109982172,0.0,1.0
2024-11-11,12.17,12.32,12.15,12.32,72633,10.9616304999898,11.0967368742707,10.9436163167524,11.0967368742707,80639.7925929744,0.0,1.0
2024-11-12,12.06,12.22,12.03,12.2,58486,10.8625524921838,11.0066659580835,10.8355312173277,10.988651774846,64933.2797708026,0.0,1.0
2024-11-13,12.02,12.2918,11.9501,12.07,97085,10.8265241257089,11.0713368759059,10.763564555294,10.8715595838026,107787.290403658,0.0,1.0
2024-11-14,11.96,12.05,11.96,12.0,54624,10.7724815759966,10.8535454005651,10.7724815759966,10.8085099424715,60645.5472113036,0.0,1.0
2024-11-15,12.0,12.0299,11.935,11.99,55299,10.8085099424715,10.8354411464115,10.7499638469498,10.7995028508528,61394.9567083677,0.0,1.0
2024-11-18,12.16,12.18,12.0,12.03,43021,10.9526234083711,10.9706375916086,10.8085099424715,10.8355312173277,47763.4755158446,0.0,1.0
2024-11-19,12.09,12.22,12.03,12.22,98848,10.88957376704,11.0066659580835,10.8355312173277,11.0066659580835,109744.636986361,0.0,1.0
2024-11-20,12.08,12.19,12.06,12.06,44624,10.8805666754213,10.9796446832273,10.8625524921838,10.8625524921838,49543.1842918354,0.0,1.0
2024-11-21,12.14,12.14,12.045,12.05,42908,11.0201765955116,11.0201765955116,10.9339396287427,10.9384784164674,47268.1281906279,0.095,1.0
2024-11-22,12.16,12.21,12.14,12.15,35397,11.0383317464103,11.083719623657,11.0201765955116,11.0292541709609,38993.8923642131,0.0,1.0
2024-11-25,12.04,12.22,11.9773,12.22,103136,10.9294008410181,11.0927971991064,10.8724844429506,11.0927971991064,113616.241005607,0.0,1.0
2024-11-26,11.95,12.06,11.87,12.05,210650,10.8477026619739,10.9475559919168,10.7750820583791,10.9384784164674,232055.355722844,0.0,1.0
2024-11-27,12.04,12.04,11.96,11.99,85634,10.9294008410181,10.9294008410181,10.8567802374232,10.8840129637713,94335.7623164964,0.0,1.0
2024-11-29,12.14,12.14,12.02,12.09,51924,11.0201765955116,11.0201765955116,10.9112456901194,10.9747887182648,57200.2957063989,0.0,1.0
2024-12-02,12.1,12.1395,12.02,12.12,93452,10.9838662937142,11.0197227167391,10.9112456901194,11.0020214446129,102948.194175225,0.0,1.0
2024-12-03,12.16,12.21,12.06,12.08,100229,11.0383317464103,11.083719623657,10.9475559919168,10.9657111428155,110413.84404816,0.0,1.0
2024-12-04,12.17,12.17,12.0,12.14,54978,11.0474093218596,11.0474093218596,10.8930905392207,11.0201765955116,60564.6301776907,0.0,1.0
2024-12-05,12.18,12.22,12.16,12.16,73290,11.056486897309,11.0927971991064,11.0383317464103,11.0383317464103,80737.4176165545,0.0,1.0
2024-12-06,12.22,12.22,12.18,12.21,39212,11.0927971991064,11.0927971991064,11.056486897309,11.083719623657,43196.5564139765,0.0,1.0
2024-12-09,12.19,12.23,12.19,12.22,42331,11.0655644727583,11.1018747745557,11.0655644727583,11.0927971991064,46632.4959083966,0.0,1.0
2024-12-10,12.21,12.25,12.19,12.23,20017,11.083719623657,11.1200299254544,11.0655644727583,11.1018747745557,22051.0422763075,0.0,1.0
2024-12-11,12.21,12.26,12.1955,12.23,45012,11.083719623657,11.1291075009038,11.0705571392555,11.1018747745557,49585.9277085055,0.0,1.0
2024-12-12,12.21,12.28,12.19,12.22,31885,11.083719623657,11.1472626518025,11.0655644727583,11.0927971991064,35125.0178838021,0.0,1.0
2024-12-13,12.2,12.24,12.19,12.23,20811,11.0746420482077,11.1109523500051,11.0655644727583,11.1018747745557,22925.7251742136,0.0,1.0
2024-12-16,12.152,12.25,12.15,12.22,42404,11.0310696860508,11.1200299254544,11.0292541709609,11.0927971991064,46712.9138574483,0.0,1.0
2024-12-17,12.05,12.17,12.03,12.17,63871,10.9384784164674,11.0474093218596,10.9203232655687,11.0474093218596,70361.2989573881,0.0,1.0
2024-12-18,11.95,12.1279,11.95,12.07,35426,10.8477026619739,11.0091927292178,10.8477026619739,10.9566335673661,39025.8392206859,0.0,1.0
2024-12-19,12.01,12.05,11.97,12.05,70032,10.90216811467,10.9384784164674,10.8658578128726,10.9384784164674,77148.3535342143,0.0,1.0
2024-12-20,12.0,12.06,11.95,11.98,63164,10.8930905392207,10.9475559919168,10.8477026619739,10.8749353883219,69582.4566288995,0.0,1.0
2024-12-23,11.95,12.0518,11.82,11.94,106436,10.9339396287427,11.0270839847432,10.8149930051664,10.9247898884676,116326.799231309,0.095,1.0
2024-12-24,11.95,11.9899,11.9,11.94,31366,10.9339396287427,10.9704470924404,10.8881909273672,10.9247898884676,34280.7544880419,0.0,1.0
2024-12-26,11.84,11.97,11.83,11.94,89736,10.8332924857166,10.9522391092929,10.8241427454415,10.9247898884676,98074.9150270652,0.0,1.0
2024-12-27,11.75,11.85,11.72,11.84,86381,10.7509448232408,10.8424422259917,10.7234956024155,10.8332924857166,94408.1442782479,0.0,1.0
2024-12-30,11.72,11.81,11.68,11.73,131605,10.7234956024155,10.8058432648913,10.6868966413151,10.7326453426906,143834.683874218,0.0,1.0
2024-12-31,11.82,11.82,11.71,11.76,125563,10.8149930051664,10.8149930051664,10.7143458621404,10.7600945635159,137231.217744756,0.0,1.0
2025-01-02,11.89,11.9,11.74,11.82,65029,10.8790411870921,10.8881909273672,10.7417950829657,10.8149930051664,71071.9627495656,0.0,1.0
2025-01-03,11.94,11.96,11.8801,11.9,34637,10.9247898884676,10.9430893690178,10.8699829442198,10.8881909273672,37855.7193522383,0.0,1.0
2025-01-06,11.91,11.94,11.88,11.93,43510,10.8973406676423,10.9247898884676,10.869891446817,10.9156401481925,47553.2623788402,0.0,1.0
2025-01-07,11.93,11.9999,11.9235,11.96,38138,10.9156401481925,10.9795968327155,10.9096928170137,10.9430893690178,41682.0574719423,0.0,1.0
2025-01-08,11.96,11.98,11.9147,11.94,24185,10.9430893690178,10.961388849568,10.9016410455716,10.9247898884676,26432.4442802172,0.0,1.0
2025-01-10,11.91,11.9726,11.89,11.96,42190,10.8973406676423,10.9546180417644,10.8790411870921,10.9430893690178,46110.5984776665,0.0,1.0
2025-01-13,11.84,11.92,11.83,11.92,33490,10.8332924857166,10.9064904079174,10.8241427454415,10.9064904079174,36602.1318562942,0.0,1.0
2025-01-14,11.91,11.93,11.87,11.87,33365,10.8973406676423,10.9156401481925,10.8607417065419,10.8607417065419,36465.5159565618,0.0,1.0
2025-01-15,12.01,12.06,11.93,11.95,62528,10.9888380703933,11.0345867717688,10.9156401481925,10.9339396287427,68338.5518277205,0.0,1.0
2025-01-16,11.97,12.06,11.96,11.98,27541,10.9522391092929,11.0345867717688,10.9430893690178,10.961388849568,30100.3079562316,0.0,1.0
2025-01-17,12.03,12.06,11.9976,12.02,33437,11.0071375509435,11.0345867717688,10.9774923924522,10.9979878106684,36544.2067148076,0.0,1.0
2025-01-21,12.02,12.04,12.0,12.04,30891,10.9979878106684,11.0162872912186,10.9796883301182,11.0162872912186,33761.6140690589,0.0,1.0
2025-01-22,12.03,12.05,12.0,12.02,8852,11.0071375509435,11.0254370314937,10.9796883301182,10.9979878106684,9674.59155544686,0.0,1.0
2025-01-23,12.05,12.06,11.97,12.05,30703,11.0254370314937,11.0345867717688,10.9522391092929,11.0254370314937,33556.1437558614,0.0,1.0
2025-01-24,12.02,12.06,11.935,11.99,36151,11.0849103432819,11.1217985640582,11.0065228741322,11.0572441776996,39200.5894989808,0.095,1.0
2025-01-27,11.96,12.03,11.93,12.0,37783,11.0295780121174,11.0941323984759,11.0019118465352,11.0664662328937,40970.2601045613,0.0,1.0
2025-01-28,12.02,12.05,11.9,11.95,108846,11.0849103432819,11.1125765088641,10.9742456809529,11.0203559569233,118027.920793507,0.0,1.0
2025-01-29,11.98,12.02,11.93,12.02,142584,11.0480221225055,11.0849103432819,11.0019118465352,11.0849103432819,154611.956878723,0.0,1.0
2025-01-30,12.01,12.03,11.94,12.03,61065,11.0756882880878,11.0941323984759,11.0111339017292,11.0941323984759,66216.2595157884,0.0,1.0
2025-01-31,12.09,12.105,12.01,12.01,43048,11.1494647296404,11.1632978124315,11.0756882880878,11.0756882880878,46679.3996501378,0.0,1.0
2025-02-03,12.14,12.14,12.03,12.1,54703,11.1955750056108,11.1955750056108,11.0941323984759,11.1586867848345,59317.5803535934,0.0,1.0
2025-02-04,12.08,12.15,12.07,12.13,43157,11.1402426744463,11.2047970608049,11.1310206192522,11.1863529504167,46797.5945619077,0.0,1.0
2025-02-05,12.15,12.17,12.094078,12.11,33907,11.2047970608049,11.223241171193,11.1532254837485,11.1679088400286,36767.2924163078,0.0,1.0
2025-02-06,12.15,12.17,12.06,12.17,34083,11.2047970608049,11.223241171193,11.1217985640582,11.223241171193,36958.1392463214,0.0,1.0
2025-02-07,12.09,12.12,12.06,12.12,36319,11.1494647296404,11.1771308952226,11.1217985640582,11.1771308952226,39382.7614730848,0.0,1.0
2025-02-10,12.1,12.11,12.0,12.1,25063,11.1586867848345,11.1679088400286,11.0664662328937,11.1586867848345,27177.2392081259,0.0,1.0
2025-02-11,12.12,12.17,12.0701,12.1,55977,11.1771308952226,11.223241171193,11.1311128398042,11.1586867848345,60699.0511572146,0.0,1.0
2025-02-12,12.05,12.1272,12.015,12.1,60646,11.1125765088641,11.1837707749624,11.0802993156848,11.1586867848345,65761.9139375175,0.0,1.0
2025-02-13,12.14,12.17,12.0347,12.05,54872,11.1955750056108,11.223241171193,11.0984667644172,11.1125765088641,59500.8366846859,0.0,1.0
2025-02-14,12.16,12.16,12.1004,12.14,16882,11.2140191159989,11.2140191159989,11.1590556670422,11.1955750056108,18306.114683461,0.0,1.0
2025-02-18,12.22,12.22,12.14,12.16,52383,11.2693514471634,11.2693514471634,11.1955750056108,11.2140191159989,56801.8721397782,0.0,1.0
2025-02-19,12.17,12.2,12.12,12.2,101146,11.223241171193,11.2509073367753,11.1771308952226,11.2509073367753,109678.371980414,0.0,1.0
2025-02-20,12.18,12.21,12.14,12.14,75289,11.2324632263871,11.2601293919693,11.1955750056108,11.1955750056108,81640.1533232491,0.0,1.0
2025-02-21,12.05,12.14,11.96,12.09,40177,11.2001860332078,11.2838388749496,11.116533191466,11.237365073982,43225.4293423858,0.095,1.0
2025-02-24,12.11,12.11,12.0255,12.1,38840,11.255954594369,11.255954594369,11.1774138707337,11.2466598341755,41786.98448511,0.0,1.0
2025-02-25,12.13,12.13,12.09,12.13,24711,11.2745441147561,11.2745441147561,11.237365073982,11.2745441147561,26585.9467974138,0.0,1.0
2025-02-26,12.09,12.15,12.09,12.13,25913,11.237365073982,11.2931336351432,11.237365073982,11.2745441147561,27879.1485314791,0.0,1.0
2025-02-27,12.05,12.1307,12.02,12.13,55793,11.2001860332078,11.2751947479696,11.1723017526272,11.2745441147561,60026.2931353693,0.0,1.0
2025-02-28,12.08,12.0999,12.04,12.06,46299,11.2280703137884,11.2465668865736,11.1908912730143,11.2094807934014,49811.9360112283,0.0,1.0
2025-03-03,12.12,12.18,12.1,12.1,64037,11.2652493545626,11.3210179157238,11.2466598341755,11.2466598341755,68895.8065260807,0.0,1.0
2025-03-04,12.06,12.125,12.04,12.09,76892,11.2094807934014,11.2698967346593,11.1908912730143,11.237365073982,82726.1794806658,0.0,1.0
2025-03-05,12.09,12.115,12.0637,12.07,50995,11.237365073982,11.2606019744658,11.212919854673,11.2187755535949,54864.2449489746,0.0,1.0
2025-03-06,12.0,12.08,12.0,12.08,38418,11.1537122322402,11.2280703137884,11.1537122322402,11.2280703137884,41332.9652407041,0.0,1.0
2025-03-07,12.0,12.06,11.96,12.04,66510,11.1537122322402,11.2094807934014,11.116533191466,11.1908912730143,71556.4453682968,0.0,1.0
2025-03-10,11.96,12.02,11.94,12.01,45365,11.116533191466,11.1723017526272,11.097943671079,11.1630069924337,48807.0687736101,0.0,1.0
2025-03-11,11.88,11.94,11.86,11.94,52248,11.0421751099178,11.097943671079,11.0235855895307,11.097943671079,56212.3163073639,0.0,1.0
2025-03-12,11.85,11.9,11.8,11.89,68848,11.0142908293372,11.0607646303048,10.9678170283695,11.0514698701113,74071.8410873026,0.0,1.0
2025-03-13,11.8,11.85,11.79,11.82,53111,10.9678170283695,11.0142908293372,10.958522268176,10.9864065487566,57140.7964209235,0.0,1.0
2025-03-14,11.82,11.86,11.8,11.8,59435,10.9864065487566,11.0235855895307,10.9678170283695,10.9678170283695,63944.629837088,0.0,1.0
2025-03-17,11.82,11.85,11.81,11.84,98433,10.9864065487566,11.0142908293372,10.977111788563,11.0049960691436,105901.602570103,0.0,1.0
2025-03-18,11.84,11.86,11.8,11.8,110812,11.0049960691436,11.0235855895307,10.9678170283695,10.9678170283695,119219.859030999,0.0,1.0
2025-03-19,11.873,11.88,11.794,11.84,126502,11.0356687777823,11.0421751099178,10.9622401722534,11.0049960691436,136100.337573001,0.0,1.0
2025-03-20,11.9,11.95,11.86,11.86,35907,11.0607646303048,11.1072384312725,11.0235855895307,11.0235855895307,38631.4431489919,0.0,1.0
2025-03-21,11.97,12.03,11.9,11.9,94464,11.1258279516596,11.1815965128208,11.0607646303048,11.0607646303048,101631.454747719,0.0,1.0
2025-03-24,11.9,11.98,11.88,11.93,42919,11.1490648521434,11.2240165486284,11.1303269280221,11.1771717383253,45809.7703056962,0.095,1.0
2025-03-25,11.956,11.99,11.8844,11.91,36657,11.2015310396829,11.233385510689,11.1344492713288,11.158433814204,39125.9989770476,0.0,1.0
2025-03-26,11.9188,11.95,11.88,11.95,46931,11.1666785008174,11.1959096624465,11.1303269280221,11.1959096624465,50091.9949257118,0.0,1.0
2025-03-27,11.93,11.93,11.9,11.93,21447,11.1771717383253,11.1771717383253,11.1490648521434,11.1771717383253,22891.543226689,0.0,1.0
2025-03-28,11.85,11.97,11.84,11.94,141023,11.1022200418403,11.2146475865678,11.0928510797796,11.1865407003859,150521.476218462,0.0,1.0
2025-03-31,11.84,11.855,11.78,11.85,69172,11.0928510797796,11.1069045228706,11.0366373074159,11.1022200418403,73831.0173020255,0.0,1.0
2025-04-01,11.82,11.86,11.79,11.79,61883,11.0741131556584,11.1115890039009,11.0460062694765,11.0460062694765,66051.0733201472,0.0,1.0
2025-04-02,11.82,11.84,11.8,11.84,62214,11.0741131556584,11.0928510797796,11.0553752315372,11.0928510797796,66404.3675248394,0.0,1.0
2025-04-03,11.73,11.8,11.7,11.72,106276,10.9897924971128,11.0553752315372,10.9616856109309,10.9804235350522,113434.123558521,0.0,1.0
2025-04-04,11.35,11.66,11.3,11.65,199201,10.633771938809,10.9242097626884,10.5869271285059,10.9148408006278,212618.002625062,0.0,1.0
2025-04-07,11.37,11.37,11.05,11.19,283878,10.6525098629303,10.6525098629303,10.3527030769903,10.483868545839,302998.345134798,0.0,1.0
2025-04-08,11.3432,11.54,11.3432,11.47,88867,10.6274010446078,10.8117822179609,10.6274010446078,10.7461994835365,94852.5561582588,0.0,1.0
2025-04-09,11.57,11.59,11.25,11.31,82166,10.8398891041428,10.858627028264,10.5400823182028,10.5962960905665,87700.2163829034,0.0,1.0
2025-04-10,11.355,11.515,11.1501,11.45,74217,10.6384564198394,10.7883598128093,10.4464863872172,10.7274615594153,79215.8186998262,0.0,1.0
2025-04-11,11.38,11.43,11.279,11.36,41386,10.6618788249909,10.708723635294,10.5672523081786,10.6431409008697,44173.5164815477,0.0,1.0
2025-04-14,11.42,11.48,11.4,11.4,23103,10.6993546732334,10.7555684455972,10.6806167491122,10.6806167491122,24659.0816042429,0.0,1.0
2025-04-15,11.62,11.62,11.4,11.4,43916,10.8867339144459,10.8867339144459,10.6806167491122,10.6806167491122,46873.9223361438,0.0,1.0
2025-04-16,11.59,11.63,11.5,11.57,20626,10.858627028264,10.8961028765065,10.7743063697184,10.8398891041428,22015.2455165613,0.0,1.0
2025-04-17,11.56,11.59,11.517,11.56,17821,10.8305201420822,10.858627028264,10.7902336052215,10.8305201420822,19021.3172864654,0.0,1.0
2025-04-21,11.43,11.59,11.41,11.52,85484,10.708723635294,10.858627028264,10.6899857111728,10.7930442938397,91241.6972625678,0.0,1.0
2025-04-22,11.49,11.59,11.43,11.43,80827,10.7649374076578,10.858627028264,10.708723635294,10.708723635294,86271.0292527436,0.0,1.0
2025-04-23,11.45,11.69,11.45,11.49,95178,10.8164666989912,11.0431873983587,10.8164666989912,10.8542534822191,100752.688500547,0.095,1.0
2025-04-24,11.55,11.58,11.48,11.48,67455,10.910933657061,10.9392737444819,10.8448067864122,10.8448067864122,71405.9194646283,0.0,1.0
2025-04-25,11.56,11.6,11.53,11.54,59780,10.920380352868,10.9581671360959,10.8920402654471,10.901486961254,63281.3855992213,0.0,1.0
2025-04-28,11.55,11.66,11.53,11.57,74196,10.910933657061,11.0148473109378,10.8920402654471,10.929827048675,78541.7478407466,0.0,1.0
2025-04-29,11.69,11.72,11.54,11.54,94583,11.0431873983587,11.0715274857797,10.901486961254,10.901486961254,100122.83864388,0.0,1.0
2025-04-30,11.67,11.72,11.55,11.64,60301,11.0242940067448,11.0715274857797,10.910933657061,10.9959539193238,63832.9011879999,0.0,1.0
2025-05-01,11.73,11.76,11.6548,11.74,30066,11.0809741815866,11.1093142690076,11.0099350291182,11.0904208773936,31827.0013286416,0.0,1.0
2025-05-02,11.76,11.76,11.69,11.75,32344,11.1093142690076,11.1093142690076,11.0431873983587,11.0998675732006,34238.4264941654,0.0,1.0
2025-05-05,11.67,11.73,11.66,11.73,37825,11.0242940067448,11.0809741815866,11.0148473109378,11.0809741815866,40040.455173813,0.0,1.0
2025-05-06,11.63,11.686,11.599,11.67,32216,10.9865072235168,11.0394087200359,10.9572224665152,11.0242940067448,34102.9293821432,0.0,1.0
2025-05-07,11.58,11.6584,11.55,11.6,68286,10.9392737444819,11.0133358396087,10.910933657061,10.9581671360959,72285.5921215866,0.0,1.0
2025-05-08,11.6,11.69,11.58,11.61,65566,10.9581671360959,11.0431873983587,10.9392737444819,10.9676138319029,69406.2784911099,0.0,1.0
2025-05-09,11.76,11.76,11.61,11.65,56853,11.1093142690076,11.1093142690076,10.9676138319029,11.0054006151308,60182.947732896,0.0,1.0
2025-05-12,11.8,11.84,11.7195,11.8,48647,11.1471010522355,11.1848878354634,11.0710551509893,11.1471010522355,51496.3125668337,0.0,1.0
2025-05-13,11.84,11.84,11.7201,11.84,52004,11.1848878354634,11.1848878354634,11.0716219527377,11.1848878354634,55049.9360438593,0.0,1.0
2025-05-14,11.78,11.8662,11.7404,11.85,38169,11.1282076606215,11.2096381784777,11.0907987452259,11.1943345312704,40404.6036623735,0.0,1.0
2025-05-15,11.82,11.9,11.78,11.78,43941,11.1659944438495,11.2415680103053,11.1282076606215,11.1282076606215,46514.6765576342,0.0,1.0
2025-05-16,11.88,11.8985,11.7801,11.84,19837,11.2226746186913,11.2401510059342,11.1283021275796,11.1848878354634,20998.8766499123,0.0,1.0
2025-05-19,11.81,11.85,11.78,11.85,21967,11.1565477480425,11.1943345312704,11.1282076606215,11.1943345312704,23253.6332796603,0.0,1.0
2025-05-20,11.83,11.8798,11.79,11.79,24342,11.1754411396564,11.2224856847752,11.1376543564285,11.1376543564285,25767.7398503889,0.0,1.0
2025-05-21,11.78,11.8599,11.73,11.82,33838,11.1282076606215,11.2036867601193,11.0809741815866,11.1659944438495,35819.9318485523,0.0,1.0
2025-05-22,11.65,11.75,11.6,11.66,32416,11.0951442252971,11.1903815147846,11.0475255805533,11.1046679542459,34037.0879667306,0.095,1.0
2025-05-23,11.66,11.6817,11.56,11.56,59549,11.1046679542459,11.1253344460647,11.0094306647583,11.0094306647583,62526.9790020616,0.0,1.0
2025-05-27,11.69,11.74,11.615,11.71,59873,11.1332391410921,11.1808577858359,11.0618111739765,11.1522865989896,62867.1818803079,0.0,1.0
2025-05-28,11.71,11.73,11.682,11.69,46381,11.1522865989896,11.1713340568871,11.1256201579331,11.1332391410921,48700.4620244612,0.0,1.0
2025-05-29,11.84,11.85,11.71,11.76,45130,11.2760950753234,11.2856188042722,11.1522865989896,11.1999052437334,47386.9009112337,0.0,1.0
2025-05-30,11.85,11.85,11.7595,11.82,26364,11.2856188042722,11.2856188042722,11.199429057286,11.2570476174259,27682.4342039388,0.0,1.0
2025-06-02,11.79,11.8599,11.6901,11.85,59864,11.2284764305796,11.2950472959314,11.1333343783816,11.2856188042722,62857.7318003568,0.0,1.0
2025-06-03,11.82,11.82,11.77,11.78,45894,11.2570476174259,11.2570476174259,11.2094289726821,11.2189527016309,48189.1076982087,0.0,1.0
2025-06-04,11.78,11.84,11.76,11.83,52392,11.2189527016309,11.2760950753234,11.1999052437334,11.2665713463747,55012.0654230302,0.0,1.0
2025-06-05,11.8,11.8499,11.765,11.8,31378,11.2380001595284,11.2855235669827,11.2046671082078,11.2380001595284,32947.1787456833,0.0,1.0
2025-06-06,11.87,11.89,11.81,11.85,41312,11.3046662621697,11.3237137200672,11.2475238884772,11.2856188042722,43377.9669941254,0.0,1.0
2025-06-09,11.855,11.9,11.85,11.89,55672,11.2903806687465,11.3332374490159,11.2856188042722,11.3237137200672,58456.0945608289,0.0,1.0
2025-06-10,11.83,11.89,11.83,11.87,68459,11.2665713463747,11.3237137200672,11.2665713463747,11.3046662621697,71882.5581538252,0.0,1.0
2025-06-11,11.85,11.87,11.81,11.87,35653,11.2856188042722,11.3046662621697,11.2475238884772,11.3046662621697,37435.9667225395,0.0,1.0
2025-06-12,11.85,11.89,11.84,11.85,61519,11.2856188042722,11.3237137200672,11.2760950753234,11.2856188042722,64595.4965025077,0.0,1.0
2025-06-13,11.82,11.86,11.81,11.82,35522,11.2570476174259,11.2951425332209,11.2475238884772,11.2570476174259,37298.4155588044,0.0,1.0
2025-06-16,11.87,11.89,11.835,11.86,31503,11.3046662621697,11.3237137200672,11.271333210849,11.2951425332209,33078.4298561176,0.0,1.0
2025-06-17,11.88,11.9,11.8254,11.86,58487,11.3141899911184,11.3332374490159,11.2621904310582,11.2951425332209,61411.8695678114,0.0,1.0
2025-06-18,11.89,11.9,11.8201,11.87,34803,11.3237137200672,11.3332374490159,11.2571428547154,11.3046662621697,36543.4591715857,0.0,1.0
2025-06-20,11.92,11.94,11.89,11.89,33187,11.3522849069134,11.3713323648109,11.3237137200672,11.3237137200672,34846.64481589,0.0,1.0
2025-06-23,11.83,11.9107,11.81,11.81,27497,11.3570467713878,11.4345204547734,11.3378463541919,11.3378463541919,28642.0859707572,0.095,1.0
2025-06-24,11.82,11.8946,11.81,11.82,41135,11.3474465627898,11.4190641189306,11.3378463541919,11.3474465627898,42848.0272905081,0.0,1.0
2025-06-25,11.84,11.8667,11.81,11.81,49417,11.3666469799858,11.3922795369423,11.3378463541919,11.3378463541919,51474.9231704151,0.0,1.0
2025-06-26,11.88,11.93,11.84,11.84,104702,11.4050478143776,11.4530488573674,11.3666469799858,11.3666469799858,109062.213525484,0.0,1.0
2025-06-27,11.9,11.92,11.865,11.88,84661,11.4242482315735,11.4434486487695,11.3906475014807,11.4050478143776,88186.6254635154,0.0,1.0
2025-06-30,11.98,11.99,11.89,11.89,40127,11.5010499003572,11.5106501089552,11.4146480229756,11.4146480229756,41798.0501054143,0.0,1.0
2025-07-01,11.97,11.98,11.8836,11.95,53208,11.4914496917593,11.5010499003572,11.4085038894729,11.4722492745633,55423.7956988778,0.0,1.0
2025-07-02,11.97,12.0,11.92,11.97,57292,11.4914496917593,11.5202503175531,11.4434486487695,11.4914496917593,59677.8699289601,0.0,1.0
2025-07-03,11.98,12.0,11.9071,11.93,54767,11.5010499003572,11.5202503175531,11.4310643796781,11.4530488573674,57047.7187460618,0.0,1.0
2025-07-07,11.98,12.0,11.91,11.95,185658,11.5010499003572,11.5202503175531,11.4338484401715,11.4722492745633,193389.54784736,0.0,1.0
2025-07-08,11.98,12.0,11.95,12.0,102618,11.5010499003572,11.5202503175531,11.4722492745633,11.5202503175531,106891.427361064,0.0,1.0
2025-07-09,11.99,12.02,11.97,12.02,66218,11.5106501089552,11.5394507347491,11.4914496917593,11.5394507347491,68975.5845660107,0.0,1.0
2025-07-10,11.99,12.0,11.974,11.99,88734,11.5106501089552,11.5202503175531,11.4952897751984,11.5106501089552,92429.2416092361,0.0,1.0
2025-07-11,12.0,12.0,11.95,11.97,44198,11.5202503175531,11.5202503175531,11.4722492745633,11.4914496917593,46038.5829630698,0.0,1.0
2025-07-14,12.0,12.0,11.9705,12.0,58729,11.5202503175531,11.5202503175531,11.4919297021892,11.5202503175531,61174.7124041388,0.0,1.0
2025-07-15,11.9701,12.0,11.97,12.0,37594,11.4915456938452,11.5202503175531,11.4914496917593,11.5202503175531,39159.5657702531,0.0,1.0
2025-07-16,11.98,11.99,11.9526,11.98,129282,11.5010499003572,11.5106501089552,11.4747453287988,11.5010499003572,134665.823852473,0.0,1.0
2025-07-17,12.01,12.02,11.935,11.96,56184,11.5298505261511,11.5394507347491,11.4578489616664,11.4818494831613,58523.7283405834,0.0,1.0
2025-07-18,11.995,12.01,11.97,11.99,77530,11.5154502132542,11.5298505261511,11.4914496917593,11.5106501089552,80758.6618653961,0.0,1.0
2025-07-21,11.94,12.0199,11.91,11.97,79547,11.4626490659654,11.5393547326631,11.4338484401715,11.4914496917593,82859.6578796166,0.0,1.0
2025-07-22,11.93,11.96,11.8688,11.91,93138,11.4530488573674,11.4818494831613,11.3942955807479,11.4338484401715,97016.6419298246,0.0,1.0
2025-07-23,11.97,12.0014,11.91,11.92,50486,11.4914496917593,11.5215943467569,11.4338484401715,11.4434486487695,52588.4406415115,0.0,1.0
2025-07-24,11.9,11.95,11.88,11.88,51052,11.5154502132542,11.5638344578477,11.4960965154168,11.4960965154168,52756.8430890136,0.095,1.0
2025-07-25,11.89,11.9,11.8405,11.9,22594,11.5057733643355,11.5154502132542,11.4578729621879,11.5154502132542,23348.5096128099,0.0,1.0
2025-07-28,11.87,11.939,11.86,11.89,47823,11.4864196664981,11.5531899240371,11.4767428175794,11.5057733643355,49420.0130660091,0.0,1.0
2025-07-29,11.89,11.92,11.855,11.88,50559,11.5057733643355,11.5348039110916,11.47190439312,11.4960965154168,52247.3797253279,0.0,1.0
2025-07-30,11.88,11.94,11.85,11.89,66782,11.4960965154168,11.554157608929,11.4670659686607,11.5057733643355,69012.1345916028,0.0,1.0
2025-07-31,11.85,11.96,11.85,11.88,59909,11.4670659686607,11.5735113067664,11.4670659686607,11.4960965154168,61909.6159331606,0.0,1.0
2025-08-01,11.87,11.8995,11.84,11.85,38470,11.4864196664981,11.5149663708082,11.457389119742,11.4670659686607,39754.6766754359,0.0,1.0
2025-08-04,11.88,11.95,11.84,11.85,46103,11.4960965154168,11.5638344578477,11.457389119742,11.4670659686607,47642.5749614666,0.0,1.0
2025-08-05,11.92,11.99,11.88,11.88,51846,11.5348039110916,11.6025418535225,11.4960965154168,11.4960965154168,53577.3581209943,0.0,1.0
2025-08-06,11.92,11.98,11.9,11.92,52490,11.5348039110916,11.5928650046038,11.5154502132542,11.5348039110916,54242.8640159509,0.0,1.0
2025-08-07,11.96,12.0,11.9,11.91,31459,11.5735113067664,11.6122187024412,11.5154502132542,11.5251270621729,32509.5496109316,0.0,1.0
2025-08-08,12.03,12.03,11.96,11.96,25679,11.6412492491973,11.6412492491973,11.5735113067664,11.5735113067664,26536.5308642714,0.0,1.0
2025-08-11,11.96,12.0199,11.9201,12.0,12887,11.5735113067664,11.6314756317894,11.5349006795808,11.6122187024412,13317.35165886,0.0,1.0
2025-08-12,11.95,12.03,11.93,11.94,33728,11.5638344578477,11.6412492491973,11.5444807600103,11.554157608929,34854.3211569821,0.0,1.0
2025-08-13,12.05,12.05,11.97,11.98,46556,11.6606029470347,11.6606029470347,11.5831881556851,11.5928650046038,48110.7025552793,0.0,1.0
2025-08-14,12.01,12.0618,12.0,12.01,23337,11.6218955513599,11.6720216287587,11.6122187024412,11.6218955513599,24116.3215382024,0.0,1.0
2025-08-15,12.04,12.04,12.01,12.02,24795,11.650926098116,11.650926098116,11.6218955513599,11.6315724002786,25623.0103500763,0.0,1.0
2025-08-18,12.0,12.05,11.98,12.04,40416,11.6122187024412,11.6606029470347,11.5928650046038,11.650926098116,41765.6618797613,0.0,1.0
2025-08-19,12.03,12.06,11.99,12.02,43738,11.6412492491973,11.6702797959534,11.6025418535225,11.6315724002786,45198.5975677207,0.0,1.0
2025-08-20,12.0,12.0736,11.9,12.01,38611,11.6122187024412,11.6834403104828,11.5154502132542,11.6218955513599,39900.3852642385,0.0,1.0
2025-08-21,11.94,11.9913,11.92,11.98,38532,11.554157608929,11.6037998438819,11.5348039110916,11.5928650046038,39818.7471187392,0.0,1.0
2025-08-22,11.94,11.98,11.83,11.89,33307,11.6460876736566,11.6851030427476,11.5387954086564,11.5973184622929,34147.5687925279,0.095,1.0
2025-08-25,11.88,11.96,11.85,11.89,40500,11.5875646200202,11.6655953582021,11.5583030932019,11.5973184622929,41522.0985407684,0.0,1.0
2025-08-26,11.98,11.98,11.87,11.87,27184,11.6851030427476,11.6851030427476,11.5778107777474,11.5778107777474,27870.0426353642,0.0,1.0
2025-08-27,11.88,11.95,11.86,11.93,87721,11.5875646200202,11.6558415159294,11.5680569354747,11.6363338313839,89934.8149653023,0.0,1.0
2025-08-28,11.89,11.91,11.86,11.86,33676,11.5973184622929,11.6168261468384,11.5680569354747,11.5680569354747,34525.8812458993,0.0,1.0
2025-08-29,11.96,11.98,11.88,11.88,30870,11.6655953582021,11.6851030427476,11.5875646200202,11.5875646200202,31649.0662210747,0.0,1.0
2025-09-02,11.93,11.95,11.89,11.89,30944,11.6363338313839,11.6558415159294,11.5973184622929,11.5973184622929,31724.9337591491,0.0,1.0
2025-09-03,12.01,12.04,11.9301,11.97,31105,11.7143645695658,11.7436260963841,11.6364313698066,11.6753492004749,31889.9969163113,0.0,1.0
2025-09-04,12.01,12.03,11.94,11.97,29765,11.7143645695658,11.7338722541113,11.6460876736566,11.6753492004749,30516.1793349624,0.0,1.0
2025-09-05,12.03,12.06,11.99,11.99,25147,11.7338722541113,11.7631337809296,11.6948568850204,11.6948568850204,25781.6348643138,0.0,1.0
2025-09-08,12.0,12.07,11.95,12.02,39977,11.7046107272931,11.7728876232023,11.6558415159294,11.7241184118386,40985.899589242,0.0,1.0
2025-09-09,11.985,12.0522,11.9744,12.01,16467,11.689979963884,11.7555257839568,11.6796408910749,11.7143645695658,16882.5776955761,0.0,1.0
2025-09-10,11.99,12.035,11.99,12.0,13841,11.6948568850204,11.7387491752477,11.6948568850204,11.7046107272931,14190.3053309327,0.0,1.0
2025-09-11,12.03,12.0992,12.01,12.01,28570,11.7338722541113,11.8013688426387,11.7143645695658,11.7143645695658,29291.0211187595,0.0,1.0
2025-09-12,12.06,12.07,12.0,12.0,23483,11.7631337809296,11.7728876232023,11.7046107272931,11.7046107272931,24075.6404946386,0.0,1.0
2025-09-15,12.07,12.09,12.04,12.07,17132,11.7728876232023,11.7923953077478,11.7436260963841,11.7728876232023,17564.3603012456,0.0,1.0
2025-09-16,12.09,12.13,12.04,12.04,30594,11.7923953077478,11.8314106768388,11.7436260963841,11.7436260963841,31366.1008087968,0.0,1.0
2025-09-17,12.06,12.0899,12.05,12.08,17336,11.7631337809296,11.7922977693251,11.7533799386568,11.7826414654751,17773.5086494509,0.0,1.0
2025-09-18,12.06,12.09,12.0235,12.06,17175,11.7631337809296,11.7923953077478,11.727532256634,11.7631337809296,17608.4454922888,0.0,1.0
2025-09-19,12.03,12.07,12.02,12.03,25700,11.7338722541113,11.7728876232023,11.7241184118386,11.7338722541113,26348.5909258704,0.0,1.0
2025-09-22,11.95,12.122,11.92,12.06,42282,11.6558415159294,11.8236076030206,11.6265799891111,11.7631337809296,43349.0708765622,0.0,1.0
2025-09-23,11.83,11.9,11.83,11.87,30274,11.6314569102475,11.7002820990655,11.6314569102475,11.6707855895721,30790.7618764827,0.095,1.0
2025-09-24,11.84,11.87,11.81,11.85,49426,11.6412890800787,11.6707855895721,11.6117925705852,11.6511212499098,50269.67683514,0.0,1.0
2025-09-25,11.77,11.81,11.75,11.8,70627,11.5724638912606,11.6117925705852,11.5527995515983,11.6019604007541,71832.5671880276,0.0,1.0
2025-09-26,11.7,11.8422,11.7,11.8,64619,11.5036387024426,11.6434521574415,11.5036387024426,11.6019604007541,65722.0136650734,0.0,1.0
2025-09-29,11.64,11.75,11.61,11.73,74701,11.4446456834557,11.5527995515983,11.4151491739623,11.533135211936,75976.1083086191,0.0,1.0
2025-09-30,11.71,11.71,11.6,11.6,104579,11.5134708722737,11.5134708722737,11.4053170041311,11.4053170041311,106364.11066528,0.0,1.0
2025-10-01,11.69,11.7281,11.65,11.7,79710,11.4938065326114,11.5312670996681,11.4544778532869,11.5036387024426,81070.6094065681,0.0,1.0
2025-10-02,11.63,11.73,11.61,11.71,148345,11.4348135136246,11.533135211936,11.4151491739623,11.5134708722737,150877.174161551,0.0,1.0
2025-10-03,11.55,11.6494,11.47,11.6,230625,11.3561561549754,11.453887923097,11.2774987963262,11.4053170041311,234561.652168983,0.0,1.0
2025-10-06,11.58,11.6,11.5,11.6,65186,11.3856526644688,11.4053170041311,11.3069953058196,11.4053170041311,66298.6920684549,0.0,1.0
2025-10-07,11.62,11.66,11.59,11.59,88973,11.4249813437934,11.464310023118,11.3954848343,11.3954848343,90491.7241341182,0.0,1.0
2025-10-08,11.62,11.69,11.6,11.63,73349,11.4249813437934,11.4938065326114,11.4053170041311,11.4348135136246,74601.0303520555,0.0,1.0
2025-10-09,11.61,11.66,11.58,11.65,54324,11.4151491739623,11.464310023118,11.3856526644688,11.4544778532869,55251.2832191993,0.0,1.0
2025-10-10,11.45,11.6035,11.44,11.59,71063,11.2578344566639,11.408758263572,11.2480022868328,11.3954848343,72276.0094876293,0.0,1.0
2025-10-13,11.51,11.545,11.49,11.51,30520,11.3168274756508,11.3512400700598,11.2971631359885,11.3168274756508,31040.9609721296,0.0,1.0
2025-10-14,11.48,11.5391,11.45,11.45,69044,11.2873309661574,11.3454390898594,11.2578344566639,11.2578344566639,70222.5461782341,0.0,1.0
2025-10-15,11.49,11.57,11.48,11.5,43512,11.2971631359885,11.3758204946377,11.2873309661574,11.3069953058196,44254.7278446691,0.0,1.0
2025-10-16,11.4,11.525,11.375,11.52,95706,11.2086736075082,11.3315757303975,11.1840931829303,11.3266596454819,97339.6530405841,0.0,1.0
2025-10-17,11.4,11.4394,11.332,11.42,68282,11.2086736075082,11.2474123566429,11.1418148526564,11.2283379471705,69447.5392234255,0.0,1.0
2025-10-20,11.41,11.4497,11.4,11.41,39332,11.2185057773393,11.257539491569,11.2086736075082,11.2185057773393,40003.3773576606,0.0,1.0
2025-10-21,11.48,11.49,11.41,11.41,63671,11.2873309661574,11.2971631359885,11.2185057773393,11.2185057773393,64757.8317842875,0.0,1.0
2025-10-22,11.51,11.51,11.4588,11.5,52875,11.3168274756508,11.3168274756508,11.2664867661153,11.3069953058196,53777.5495216694,0.0,1.0
2025-10-23,11.51,11.54,11.47,11.5,34793,11.3168274756508,11.3463239851442,11.2774987963262,11.3069953058196,35386.8989221266,0.0,1.0
2025-10-24,11.46,11.47,11.41,11.47,34142,11.361072239891,11.370985915493,11.311503861881,11.370985915493,34439.2951420714,0.095,1.0
2025-10-27,11.48,11.5,11.45,11.48,57933,11.380899591095,11.400726942299,11.351158564289,11.380899591095,58437.4578368467,0.0,1.0
2025-10-28,11.47,11.475,11.45,11.46,24710,11.370985915493,11.375942753294,11.351158564289,11.361072239891,24925.1649862511,0.0,1.0
2025-10-29,11.45,11.5,11.4,11.46,55347,11.351158564289,11.400726942299,11.301590186279,11.361072239891,55828.9399633362,0.0,1.0
2025-10-30,11.41,11.45,11.4,11.4,58730,11.311503861881,11.351158564289,11.301590186279,11.301590186279,59241.3978001831,0.0,1.0
2025-10-31,11.42,11.44,11.4,11.43,129671,11.321417537483,11.341244888687,11.301590186279,11.331331213085,130800.124197983,0.0,1.0
2025-11-03,11.3,11.41,11.3,11.4,110868,11.202453430259,11.311503861881,11.202453430259,11.301590186279,111833.395050412,0.0,1.0
2025-11-04,11.3,11.3537,11.25,11.29,59603,11.202453430259,11.2556898682417,11.152885052249,11.192539754657,60121.9995417047,0.0,1.0
2025-11-05,11.3,11.39,11.28,11.28,60994,11.202453430259,11.291676510677,11.182626079055,11.182626079055,61525.1118240145,0.0,1.0
2025-11-06,11.31,11.36,11.29,11.31,77432,11.212367105861,11.261935483871,11.192539754657,11.212367105861,78106.2474793765,0.0,1.0
2025-11-07,11.31,11.336,11.28,11.31,50567,11.212367105861,11.2381426624262,11.182626079055,11.212367105861,51007.3175985333,0.0,1.0
2025-11-10,11.34,11.36,11.31,11.34,69465,11.242108132667,11.261935483871,11.212367105861,11.242108132667,70069.8739688357,0.0,1.0
2025-11-11,11.36,11.38,11.324,11.36,30264,11.261935483871,11.281762835075,11.2262462517038,11.261935483871,30527.5270394133,0.0,1.0
2025-11-12,11.36,11.3894,11.32,11.38,40288,11.261935483871,11.2910816901408,11.222280781463,11.281762835075,40638.8120989916,0.0,1.0
2025-11-13,11.27,11.34,11.27,11.32,49091,11.172712403453,11.242108132667,11.172712403453,11.222280781463,49518.4651695691,0.0,1.0
2025-11-14,11.26,11.3111,11.24,11.3,58867,11.162798727851,11.2134576101772,11.142971376647,11.202453430259,59379.590742438,0.0,1.0
2025-11-17,11.18,11.26,11.17,11.25,99391,11.083489323035,11.162798727851,11.073575647433,11.152885052249,100256.457836847,0.0,1.0
2025-11-18,11.12,11.225,11.12,11.15,67736,11.024007269423,11.128100863244,11.024007269423,11.053748296229,68325.8185151237,0.0,1.0
2025-11-19,11.08,11.164,11.05,11.15,84052,10.984352567015,11.0676274420718,10.954611540209,11.053748296229,84783.8918423464,0.0,1.0
2025-11-20,10.91,11.0625,10.87,11.0,106480,10.91,11.0625,10.87,11.0,106480,0.095,1.0
2025-11-21,10.94,10.98,10.9,10.95,63408,10.94,10.98,10.9,10.95,63408,0.0,1.0
2025-11-24,11.02,11.0915,10.96,10.96,114161,11.02,11.0915,10.96,10.96,114161,0.0,1.0
2025-11-25,11.12,11.12,11.025,11.06,101402,11.12,11.12,11.025,11.06,101402,0.0,1.0
2025-11-26,11.14,11.18,11.09,11.09,176459,11.14,11.18,11.09,11.09,176459,0.0,1.0