date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-01-11,24.6387,24.6387,24.6387,24.6387,2,23.8350919880158,23.8350919880158,23.8350919880158,23.8350919880158,2.06743066168054,0.0,1.0
2024-01-12,24.3534,24.3534,24.3534,24.3534,1,23.5590972421818,23.5590972421818,23.5590972421818,23.5590972421818,1.03371533084027,0.0,1.0
2024-01-16,24.6653,24.8,24.6653,24.8,24801,23.8608244108661,23.9911310784576,23.8608244108661,23.9911310784576,25637.1739201695,0.0,1.0
2024-01-17,25.2412,25.2412,25.2412,25.2412,24801,24.4179410394179,24.4179410394179,24.4179410394179,24.4179410394179,25637.1739201695,0.0,1.0
2024-01-18,25.27,25.27,25.27,25.27,0,24.4458017077671,24.4458017077671,24.4458017077671,24.4458017077671,0,0.0,1.0
2024-01-19,25.5474,25.5474,25.5474,25.5474,1,24.7141541174914,24.7141541174914,24.7141541174914,24.7141541174914,1.03371533084027,0.0,1.0
2024-01-22,25.465,25.465,25.465,25.465,1,24.6344416497146,24.6344416497146,24.6344416497146,24.6344416497146,1.03371533084027,0.0,1.0
2024-01-23,25.48,25.48,25.48,25.48,0,24.6489524144798,24.6489524144798,24.6489524144798,24.6489524144798,0,0.0,1.0
2024-01-24,25.5828,25.5828,25.5828,25.5828,0,24.7483995223373,24.7483995223373,24.7483995223373,24.7483995223373,0,0.0,1.0
2024-01-25,25.3,25.3,25.3,25.3,1,24.4748232372975,24.4748232372975,24.4748232372975,24.4748232372975,1.03371533084027,0.0,1.0
2024-01-26,25.52,25.52,25.52,25.52,2,24.687647787187,24.687647787187,24.687647787187,24.687647787187,2.06743066168053,0.0,1.0
2024-01-29,25.3521,25.3521,25.3521,25.3521,0,24.5252239602486,24.5252239602486,24.5252239602486,24.5252239602486,0,0.0,1.0
2024-01-30,25.5591,25.5591,25.5591,25.5591,1,24.7254725140083,24.7254725140083,24.7254725140083,24.7254725140083,1.03371533084027,0.0,1.0
2024-01-31,25.1079,25.1079,25.1079,25.1079,1,24.2889887098712,24.2889887098712,24.2889887098712,24.2889887098712,1.03371533084027,0.0,1.0
2024-02-01,24.8228,24.8228,24.8228,24.8228,0,24.0131874409007,24.0131874409007,24.0131874409007,24.0131874409007,0,0.0,1.0
2024-02-02,25.705,25.705,25.705,25.705,0,24.8666138859577,24.8666138859577,24.8666138859577,24.8666138859577,0,0.0,1.0
2024-02-05,26.1548,26.1548,26.1548,26.1548,0,25.3017433520501,25.3017433520501,25.3017433520501,25.3017433520501,0,0.0,1.0
2024-02-06,25.9,25.9,25.9,25.9,0,25.0552538279053,25.0552538279053,25.0552538279053,25.0552538279053,0,0.0,1.0
2024-02-07,26.005,26.005,26.005,26.005,0,25.1568291812617,25.1568291812617,25.1568291812617,25.1568291812617,0,0.0,1.0
2024-02-08,26.145,26.145,26.145,26.145,0,25.2922629857368,25.2922629857368,25.2922629857368,25.2922629857368,0,0.0,1.0
2024-02-09,26.29,26.29,26.29,26.29,1,25.4325337118004,25.4325337118004,25.4325337118004,25.4325337118004,1.03371533084027,0.0,1.0
2024-02-12,26.285,26.285,26.285,26.285,0,25.427696790212,25.427696790212,25.427696790212,25.427696790212,0,0.0,1.0
2024-02-13,27.0591,27.0591,27.0591,27.0591,0,26.1765489905279,26.1765489905279,26.1765489905279,26.1765489905279,0,0.0,1.0
2024-02-14,26.7799,26.7799,26.7799,26.7799,0,25.9064552890317,25.9064552890317,25.9064552890317,25.9064552890317,0,0.0,1.0
2024-02-15,26.757,26.757,26.757,26.757,0,25.8843021881568,25.8843021881568,25.8843021881568,25.8843021881568,0,0.0,1.0
2024-02-16,26.9949,26.9949,26.9949,26.9949,0,26.1144429173328,26.1144429173328,26.1144429173328,26.1144429173328,0,0.0,1.0
2024-02-20,26.8999,26.8999,26.8999,26.8999,0,26.0225414071533,26.0225414071533,26.0225414071533,26.0225414071533,0,0.0,1.0
2024-02-21,27.0977,27.0977,27.0977,27.0977,0,26.2138900251903,26.2138900251903,26.2138900251903,26.2138900251903,0,0.0,1.0
2024-02-22,27.1871,27.1871,27.1871,27.1871,0,26.3003741831909,26.3003741831909,26.3003741831909,26.3003741831909,0,0.0,1.0
2024-02-23,27.1551,27.1551,27.1551,27.1551,0,26.2694178850251,26.2694178850251,26.2694178850251,26.2694178850251,0,0.0,1.0
2024-02-26,27.2998,27.2998,27.2998,27.2998,0,26.4093983957934,26.4093983957934,26.4093983957934,26.4093983957934,0,0.0,1.0
2024-02-27,27.35,27.35,27.35,27.35,0,26.4579610885409,26.4579610885409,26.4579610885409,26.4579610885409,0,0.0,1.0
2024-02-28,27.2549,27.2549,27.2549,27.2549,0,26.3659628399296,26.3659628399296,26.3659628399296,26.3659628399296,0,0.0,1.0
2024-02-29,27.2649,27.2649,27.2649,27.2649,0,26.3756366831064,26.3756366831064,26.3756366831064,26.3756366831064,0,0.0,1.0
2024-03-01,27.0801,27.22,27.0801,27.22,100,26.1968640611992,26.3322011272426,26.1968640611992,26.3322011272426,103.371533084027,0.0,1.0
2024-03-04,27.2698,27.2698,27.2698,27.2698,3,26.380376866263,26.380376866263,26.380376866263,26.380376866263,3.1011459925208,0.0,1.0
2024-03-05,27.125,27.125,27.125,27.125,3,26.240299617063,26.240299617063,26.240299617063,26.240299617063,3.1011459925208,0.0,1.0
2024-03-06,27.165,27.165,27.165,27.165,0,26.2789949897702,26.2789949897702,26.2789949897702,26.2789949897702,0,0.0,1.0
2024-03-07,27.07,27.09,27.07,27.09,100,26.1870934795906,26.2064411659442,26.1870934795906,26.2064411659442,103.371533084027,0.0,1.0
2024-03-08,27.01,27.01,27.01,27.01,100,26.1290504205298,26.1290504205298,26.1290504205298,26.1290504205298,103.371533084027,0.0,1.0
2024-03-11,27.18,27.18,27.18,27.18,0,26.2935057545354,26.2935057545354,26.2935057545354,26.2935057545354,0,0.0,1.0
2024-03-12,27.395,27.395,27.395,27.395,0,26.5014933828365,26.5014933828365,26.5014933828365,26.5014933828365,0,0.0,1.0
2024-03-13,27.56,27.56,27.56,27.56,5,26.6611117952537,26.6611117952537,26.6611117952537,26.6611117952537,5.16857665420133,0.0,1.0
2024-03-14,27.755,27.755,27.755,27.755,5,26.8497517372012,26.8497517372012,26.8497517372012,26.8497517372012,5.16857665420134,0.0,1.0
2024-03-15,27.867,27.867,27.867,27.867,25,26.9580987807813,26.9580987807813,26.9580987807813,26.9580987807813,25.8428832710067,0.0,1.0
2024-03-18,27.9,27.9,27.9,27.9,21,26.9900224632648,26.9900224632648,26.9900224632648,26.9900224632648,21.7080219476456,0.0,1.0
2024-03-19,27.885,27.885,27.885,27.885,7,26.9755116984996,26.9755116984996,26.9755116984996,26.9755116984996,7.23600731588187,0.0,1.0
2024-03-20,27.7766,27.7766,27.7766,27.7766,3,26.8706472384631,26.8706472384631,26.8706472384631,26.8706472384631,3.1011459925208,0.0,1.0
2024-03-21,27.8225,27.8225,27.8225,27.8225,3,26.9150501786446,26.9150501786446,26.9150501786446,26.9150501786446,3.1011459925208,0.0,1.0
2024-03-22,27.805,27.805,27.805,27.805,0,26.8981209530852,26.8981209530852,26.8981209530852,26.8981209530852,0,0.0,1.0
2024-03-25,27.92,27.92,27.92,27.92,1,27.0093701496184,27.0093701496184,27.0093701496184,27.0093701496184,1.03371533084027,0.0,1.0
2024-03-26,27.9889,27.9889,27.9889,27.9889,3,27.0760229291065,27.0760229291065,27.0760229291065,27.0760229291065,3.1011459925208,0.0,1.0
2024-03-27,27.99,27.99,27.99,27.99,20,27.077087051856,27.077087051856,27.077087051856,27.077087051856,20.6743066168053,0.0,1.0
2024-03-28,27.91,27.91,27.91,27.91,20,27.1723496421089,27.1723496421089,27.1723496421089,27.1723496421089,20.5429419005767,0.1784744,1.0
2024-04-01,28.075,28.075,28.075,28.075,0,27.3329887567971,27.3329887567971,27.3329887567971,27.3329887567971,0,0.0,1.0
2024-04-02,28.035,28.035,28.035,28.035,1,27.2940459411151,27.2940459411151,27.2940459411151,27.2940459411151,1.02714709502884,0.0,1.0
2024-04-03,28.4595,28.4595,28.4595,28.4595,2,27.7073265725402,27.7073265725402,27.7073265725402,27.7073265725402,2.05429419005768,0.0,1.0
2024-04-04,28.1811,28.1811,28.1811,28.1811,2,27.4362845753936,27.4362845753936,27.4362845753936,27.4362845753936,2.05429419005767,0.0,1.0
2024-04-05,28.7252,28.7252,28.7252,28.7252,0,27.9660042257078,27.9660042257078,27.9660042257078,27.9660042257078,0,0.0,1.0
2024-04-08,28.94,28.94,28.94,28.94,1,28.1751271459201,28.1751271459201,28.1751271459201,28.1751271459201,1.02714709502884,0.0,1.0
2024-04-09,28.7534,28.7534,28.7534,28.7534,1,27.9934589107636,27.9934589107636,27.9934589107636,27.9934589107636,1.02714709502884,0.0,1.0
2024-04-10,29.9383,29.9383,29.9383,29.9383,1,29.1470424683034,29.1470424683034,29.1470424683034,29.1470424683034,1.02714709502884,0.0,1.0
2024-04-11,29.7152,29.7152,29.7152,29.7152,0,28.9298389138371,28.9298389138371,28.9298389138371,28.9298389138371,0,0.0,1.0
2024-04-12,29.527,29.527,29.527,29.527,0,28.7466129660533,28.7466129660533,28.7466129660533,28.7466129660533,0,0.0,1.0
2024-04-15,29.6394,29.6394,29.6394,29.6394,10,28.8560422781197,28.8560422781197,28.8560422781197,28.8560422781197,10.2714709502884,0.0,1.0
2024-04-16,29.8257,29.8257,29.8257,29.8257,10,29.0374184421586,29.0374184421586,29.0374184421586,29.0374184421586,10.2714709502884,0.0,1.0
2024-04-17,29.6545,29.6545,29.6545,29.6545,0,28.8707431910397,28.8707431910397,28.8707431910397,28.8707431910397,0,0.0,1.0
2024-04-18,29.9306,29.9306,29.9306,29.9306,1,29.1395459762846,29.1395459762846,29.1395459762846,29.1395459762846,1.02714709502884,0.0,1.0
2024-04-19,29.91,29.91,29.91,29.91,1,29.1194904262084,29.1194904262084,29.1194904262084,29.1194904262084,1.02714709502884,0.0,1.0
2024-04-22,29.8611,29.8611,29.8611,29.8611,0,29.0718828340372,29.0718828340372,29.0718828340372,29.0718828340372,0,0.0,1.0
2024-04-23,29.7564,29.7564,29.7564,29.7564,0,28.9699500139896,28.9699500139896,28.9699500139896,28.9699500139896,0,0.0,1.0
2024-04-24,29.8799,29.8799,29.8799,29.8799,0,29.0901859574077,29.0901859574077,29.0901859574077,29.0901859574077,0,0.0,1.0
2024-04-25,30.13,30.13,30.13,30.13,0,29.3336759124593,29.3336759124593,29.3336759124593,29.3336759124593,0,0.0,1.0
2024-04-26,30.1506,30.1506,30.1506,30.1506,0,29.3537314625356,29.3537314625356,29.3537314625356,29.3537314625356,0,0.0,1.0
2024-04-29,30.1,30.1,30.1,30.1,0,29.3044688006979,29.3044688006979,29.3044688006979,29.3044688006979,0,0.0,1.0
2024-04-30,30.378,30.378,30.378,30.378,0,29.5751213696877,29.5751213696877,29.5751213696877,29.5751213696877,0,0.0,1.0
2024-05-01,30.1554,30.1554,30.1554,30.1554,1,29.3584046004174,29.3584046004174,29.3584046004174,29.3584046004174,1.02714709502884,0.0,1.0
2024-05-02,29.8459,29.8459,29.8459,29.8459,1,29.057084564078,29.057084564078,29.057084564078,29.057084564078,1.02714709502884,0.0,1.0
2024-05-03,29.5364,29.5364,29.5364,29.5364,3,28.7557645277386,28.7557645277386,28.7557645277386,28.7557645277386,3.08144128508651,0.0,1.0
2024-05-06,29.5852,29.5852,29.5852,29.5852,0,28.8032747628706,28.8032747628706,28.8032747628706,28.8032747628706,0,0.0,1.0
2024-05-07,29.6063,29.6063,29.6063,29.6063,2,28.8238170981429,28.8238170981429,28.8238170981429,28.8238170981429,2.05429419005767,0.0,1.0
2024-05-08,29.6926,29.6926,29.6926,29.6926,2,28.9078362229768,28.9078362229768,28.9078362229768,28.9078362229768,2.05429419005767,0.0,1.0
2024-05-09,29.615,29.615,29.615,29.615,1,28.8322871605537,28.8322871605537,28.8322871605537,28.8322871605537,1.02714709502884,0.0,1.0
2024-05-10,29.83,29.83,29.83,29.83,1,29.0416047948444,29.0416047948444,29.0416047948444,29.0416047948444,1.02714709502884,0.0,1.0
2024-05-13,29.8633,29.8633,29.8633,29.8633,2,29.0740246888997,29.0740246888997,29.0740246888997,29.0740246888997,2.05429419005767,0.0,1.0
2024-05-14,29.64,29.64,29.64,29.64,2,28.856626420355,28.856626420355,28.856626420355,28.856626420355,2.05429419005767,0.0,1.0
2024-05-15,29.2322,29.2322,29.2322,29.2322,1,28.4596044144771,28.4596044144771,28.4596044144771,28.4596044144771,1.02714709502884,0.0,1.0
2024-05-16,29.5794,29.5794,29.5794,29.5794,1,28.7976280545967,28.7976280545967,28.7976280545967,28.7976280545967,1.02714709502884,0.0,1.0
2024-05-17,29.765,29.765,29.765,29.765,0,28.9783227193612,28.9783227193612,28.9783227193612,28.9783227193612,0,0.0,1.0
2024-05-20,29.8797,29.8797,29.8797,29.8797,6,29.0899912433293,29.0899912433293,29.0899912433293,29.0899912433293,6.16288257017302,0.0,1.0
2024-05-21,29.7999,29.7999,29.7999,29.7999,3,29.0123003260437,29.0123003260437,29.0123003260437,29.0123003260437,3.08144128508651,0.0,1.0
2024-05-22,30.065,30.065,30.065,30.065,3,29.2703938369761,29.2703938369761,29.2703938369761,29.2703938369761,3.08144128508651,0.0,1.0
2024-05-23,30.3628,30.3628,30.3628,30.3628,0,29.5603230997285,29.5603230997285,29.5603230997285,29.5603230997285,0,0.0,1.0
2024-05-24,30.4052,30.4052,30.4052,30.4052,0,29.6016024843514,29.6016024843514,29.6016024843514,29.6016024843514,0,0.0,1.0
2024-05-28,30.565,30.565,30.565,30.565,0,29.757179033001,29.757179033001,29.757179033001,29.757179033001,0,0.0,1.0
2024-05-29,30.6366,30.6366,30.6366,30.6366,0,29.8268866730718,29.8268866730718,29.8268866730718,29.8268866730718,0,0.0,1.0
2024-05-30,30.431,30.431,30.431,30.431,0,29.6267206004663,29.6267206004663,29.6267206004663,29.6267206004663,0,0.0,1.0
2024-05-31,30.2769,30.2769,30.2769,30.2769,0,29.4766934030515,29.4766934030515,29.4766934030515,29.4766934030515,0,0.0,1.0
2024-06-03,30.0166,30.0166,30.0166,30.0166,0,29.2232730300009,29.2232730300009,29.2232730300009,29.2232730300009,0,0.0,1.0
2024-06-04,29.6934,29.6934,29.6934,29.6934,0,28.9086150792904,28.9086150792904,28.9086150792904,28.9086150792904,0,0.0,1.0
2024-06-05,29.5104,29.5104,29.5104,29.5104,0,28.7304516975453,28.7304516975453,28.7304516975453,28.7304516975453,0,0.0,1.0
2024-06-06,29.4384,29.4384,29.4384,29.4384,10,28.6603546293177,28.6603546293177,28.6603546293177,28.6603546293177,10.2714709502884,0.0,1.0
2024-06-07,30.2581,30.2581,30.2581,30.2581,0,29.4583902796809,29.4583902796809,29.4583902796809,29.4583902796809,0,0.0,1.0
2024-06-10,30.2786,30.2786,30.2786,30.2786,0,29.4783484727179,29.4783484727179,29.4783484727179,29.4783484727179,0,0.0,1.0
2024-06-11,30.045,30.045,30.045,30.045,1,29.2509224291351,29.2509224291351,29.2509224291351,29.2509224291351,1.02714709502884,0.0,1.0
2024-06-12,29.7036,29.7036,29.45,29.45,21531,28.9185454972893,28.9185454972893,28.6716480458655,28.6716480458655,22115.5041030659,0.0,1.0
2024-06-13,29.1793,29.1793,29.1793,29.1793,100,28.4081025407376,28.4081025407376,28.4081025407376,28.4081025407376,102.714709502884,0.0,1.0
2024-06-14,29.14,29.14,29.14,29.14,41,28.3698412243301,28.3698412243301,28.3698412243301,28.3698412243301,42.1130308961823,0.0,1.0
2024-06-17,29.63,29.63,29.63,29.63,2,28.8468907164345,28.8468907164345,28.8468907164345,28.8468907164345,2.05429419005767,0.0,1.0
2024-06-18,29.375,29.375,29.375,29.375,2,28.5986302664618,28.5986302664618,28.5986302664618,28.5986302664618,2.05429419005767,0.0,1.0
2024-06-20,29.42,29.5,29.3,29.4701,2055,28.642440934104,28.720326565468,28.525612487058,28.6912168107457,2110.78728028426,0.0,1.0
2024-06-21,29.455,29.455,29.455,29.455,2055,28.6765158978258,28.6765158978258,28.6765158978258,28.6765158978258,2110.78728028426,0.0,1.0
2024-06-24,29.465,29.465,29.465,29.465,0,28.6862516017463,28.6862516017463,28.6862516017463,28.6862516017463,0,0.0,1.0
2024-06-25,29.49,29.49,29.49,29.49,0,28.7105908615475,28.7105908615475,28.7105908615475,28.7105908615475,0,0.0,1.0
2024-06-26,29.835,29.835,29.835,29.835,0,29.0464726468047,29.0464726468047,29.0464726468047,29.0464726468047,0,0.0,1.0
2024-06-27,29.685,29.685,29.685,29.685,0,28.9004370879972,28.9004370879972,28.9004370879972,28.9004370879972,0,0.0,1.0
2024-06-28,29.5937,29.5937,29.5937,29.5937,0,28.8960281771198,28.8960281771198,28.8960281771198,28.8960281771198,0,0.0867714,1.0
2024-07-01,29.8452,29.8452,29.8452,29.8452,1,29.1415990616846,29.1415990616846,29.1415990616846,29.1415990616846,1.02414421174439,0.0,1.0
2024-07-02,29.695,29.695,29.695,29.695,1,28.9949400284375,28.9949400284375,28.9949400284375,28.9949400284375,1.02414421174439,0.0,1.0
2024-07-03,29.3798,29.43,29.3798,29.43,100,28.6871708721161,28.7361874065303,28.6871708721161,28.7361874065303,102.414421174439,0.0,1.0
2024-07-05,29.0365,29.0365,29.0365,29.0365,100,28.3519641736227,28.3519641736227,28.3519641736227,28.3519641736227,102.414421174439,0.0,1.0
2024-07-08,29.1018,29.1018,29.1018,29.1018,1,28.4157247253606,28.4157247253606,28.4157247253606,28.4157247253606,1.02414421174439,0.0,1.0
2024-07-09,29.045,29.104,29.02,29.07,26597,28.3602637860235,28.4178728603349,28.3358531613153,28.3846744107317,27239.1635997655,0.0,1.0
2024-07-10,29.041,29.05,29.041,29.05,220,28.3563580860702,28.3651459109651,28.3563580860702,28.3651459109651,225.311726583766,0.0,1.0
2024-07-11,28.3563,28.3563,28.34,28.34,230,27.6877998965611,27.6877998965611,27.6718841692514,27.6718841692514,235.55316870121,0.0,1.0
2024-07-12,28.1213,28.1213,28.1213,28.1213,33,27.4583400243038,27.4583400243038,27.4583400243038,27.4583400243038,33.7967589875648,0.0,1.0
2024-07-15,28.0308,28.04,27.95,27.95,200,27.36997356286,27.3789566727526,27.291078423803,27.291078423803,204.828842348878,0.0,1.0
2024-07-16,27.9122,28.12,27.9122,28.1,200,27.2541695592441,27.4570706718189,27.2541695592441,27.4375421720523,204.828842348878,0.0,1.0
2024-07-17,28.0103,28.0103,28.0103,28.0103,200,27.3499568505992,27.3499568505992,27.3499568505992,27.3499568505992,204.828842348878,0.0,1.0
2024-07-18,28.1589,28.1589,28.02,28.02,164,27.4950536038649,27.4950536038649,27.359428172986,27.359428172986,167.95965072608,0.0,1.0
2024-07-19,28.4148,28.4148,28.4148,28.4148,164,27.7449207583784,27.7449207583784,27.7449207583784,27.7449207583784,167.95965072608,0.0,1.0
2024-07-22,28.4998,28.4998,28.4998,28.4998,0,27.8279168823864,27.8279168823864,27.8279168823864,27.8279168823864,0,0.0,1.0
2024-07-23,28.3634,28.3634,28.3634,28.3634,0,27.6947325139783,27.6947325139783,27.6947325139783,27.6947325139783,0,0.0,1.0
2024-07-24,28.1657,28.1657,28.01,28.01,200,27.5016932937856,27.5016932937856,27.3496639231027,27.3496639231027,204.828842348878,0.0,1.0
2024-07-25,28.208,28.208,28.04,28.04,173,27.5429960707919,27.5429960707919,27.3789566727526,27.3789566727526,177.176948631779,0.0,1.0
2024-07-26,28.0023,28.0023,28.0023,28.0023,173,27.3421454506926,27.3421454506926,27.3421454506926,27.3421454506926,177.176948631779,0.0,1.0
2024-07-29,28.006,28.006,28.006,28.006,0,27.3457582231494,27.3457582231494,27.3457582231494,27.3457582231494,0,0.0,1.0
2024-07-30,27.8473,27.8473,27.8473,27.8473,0,27.1907995775015,27.1907995775015,27.1907995775015,27.1907995775015,0,0.0,1.0
2024-07-31,27.4022,27.4022,27.4022,27.4022,0,26.7561928151962,26.7561928151962,26.7561928151962,26.7561928151962,0,0.0,1.0
2024-08-01,26.7047,26.7047,26.7047,26.7047,1,26.0751363858365,26.0751363858365,26.0751363858365,26.0751363858365,1.02414421174439,0.0,1.0
2024-08-02,25.2245,25.4,25.14,25.4,369,24.6298321181115,24.8011947035633,24.5473242065977,24.8011947035633,377.90921413368,0.0,1.0
2024-08-05,25.5536,25.5536,25.5536,25.5536,45,24.9511735817707,24.9511735817707,24.9511735817707,24.9511735817707,46.0864895284976,0.0,1.0
2024-08-06,25.9401,25.9401,25.84,25.84,200,25.32856183976,25.32856183976,25.2308216984282,25.2308216984282,204.828842348878,0.0,1.0
2024-08-07,26.0493,26.0493,25.98,25.98,100,25.4351874484855,25.4351874484855,25.3675211967943,25.3675211967943,102.414421174439,0.0,1.0
2024-08-08,26.1789,26.18,26.1789,26.18,100,25.561732126973,25.5628061944602,25.561732126973,25.5628061944602,102.414421174439,0.0,1.0
2024-08-09,26.2542,26.2542,26.18,26.18,100,25.6352569285942,25.6352569285942,25.5628061944602,25.5628061944602,102.414421174439,0.0,1.0
2024-08-12,26.0494,26.0494,26.0494,26.0494,1,25.4352850909844,25.4352850909844,25.4352850909844,25.4352850909844,1.02414421174439,0.0,1.0
2024-08-13,25.718,25.718,25.718,25.718,2,25.111697849852,25.111697849852,25.111697849852,25.111697849852,2.04828842348878,0.0,1.0
2024-08-14,25.8352,25.8352,25.8352,25.8352,3,25.2261348584842,25.2261348584842,25.2261348584842,25.2261348584842,3.07243263523317,0.0,1.0
2024-08-15,26.3551,26.3551,26.3551,26.3551,0,25.7337782099166,25.7337782099166,25.7337782099166,25.7337782099166,0,0.0,1.0
2024-08-16,26.2901,26.2901,26.2901,26.2901,1,25.6703105856752,25.6703105856752,25.6703105856752,25.6703105856752,1.02414421174439,0.0,1.0
2024-08-19,26.27,26.27,26.27,26.27,100,25.6506844434098,25.6506844434098,25.6506844434098,25.6506844434098,102.414421174439,0.0,1.0
2024-08-20,25.98,25.98,25.98,25.98,100,25.3675211967943,25.3675211967943,25.3675211967943,25.3675211967943,102.414421174439,0.0,1.0
2024-08-21,25.66,25.66,25.66,25.66,100,25.0550652005289,25.0550652005289,25.0550652005289,25.0550652005289,102.414421174439,0.0,1.0
2024-08-22,26.02,26.02,26.02,26.02,101,25.4065781963275,25.4065781963275,25.4065781963275,25.4065781963275,103.438565386183,0.0,1.0
2024-08-23,25.61,25.61,25.61,25.61,100,25.0062439511125,25.0062439511125,25.0062439511125,25.0062439511125,102.414421174439,0.0,1.0
2024-08-26,25.67,25.67,25.67,25.67,100,25.0648294504122,25.0648294504122,25.0648294504122,25.0648294504122,102.414421174439,0.0,1.0
2024-08-27,25.53,25.53,25.53,25.53,101,24.9281299520461,24.9281299520461,24.9281299520461,24.9281299520461,103.438565386184,0.0,1.0
2024-08-28,25.59,25.59,25.59,25.59,100,24.9867154513459,24.9867154513459,24.9867154513459,24.9867154513459,102.414421174439,0.0,1.0
2024-08-29,25.66,25.66,25.66,25.66,200,25.0550652005289,25.0550652005289,25.0550652005289,25.0550652005289,204.828842348878,0.0,1.0
2024-08-30,25.78,25.78,25.78,25.78,100,25.1722361991285,25.1722361991285,25.1722361991285,25.1722361991285,102.414421174439,0.0,1.0
2024-09-03,25.5484,25.5484,25.5484,25.5484,3,24.9460961718314,24.9460961718314,24.9460961718314,24.9460961718314,3.07243263523317,0.0,1.0
2024-09-04,25.0761,25.0761,25.0761,25.0761,3,24.4849306498435,24.4849306498435,24.4849306498435,24.4849306498435,3.07243263523317,0.0,1.0
2024-09-05,25.0598,25.0598,25.0598,25.0598,3,24.4690149225337,24.4690149225337,24.4690149225337,24.4690149225337,3.07243263523317,0.0,1.0
2024-09-06,24.7039,24.7039,24.7039,24.7039,10,24.1215052691873,24.1215052691873,24.1215052691873,24.1215052691873,10.2414421174439,0.0,1.0
2024-09-09,24.675,24.675,24.675,24.675,13,24.0932865870246,24.0932865870246,24.0932865870246,24.0932865870246,13.3138747526771,0.0,1.0
2024-09-10,24.3801,24.3801,24.3801,24.3801,15,23.8053388579663,23.8053388579663,23.8053388579663,23.8053388579663,15.3621631761659,0.0,1.0
2024-09-11,24.5266,24.5266,24.5266,24.5266,9,23.9483851187565,23.9483851187565,23.9483851187565,23.9483851187565,9.21729790569953,0.0,1.0
2024-09-12,24.5002,24.5002,24.5002,24.5002,9,23.9226074990647,23.9226074990647,23.9226074990647,23.9226074990647,9.21729790569949,0.0,1.0
2024-09-13,24.359,24.359,24.359,24.359,1,23.7847362907126,23.7847362907126,23.7847362907126,23.7847362907126,1.02414421174439,0.0,1.0
2024-09-16,24.2899,24.2899,24.2899,24.2899,2,23.717265324019,23.717265324019,23.717265324019,23.717265324019,2.04828842348878,0.0,1.0
2024-09-17,24.3501,24.3501,24.3501,24.3501,8,23.7760461083164,23.7760461083164,23.7760461083164,23.7760461083164,8.19315369395513,0.0,1.0
2024-09-18,24.439,24.439,24.439,24.439,219,23.8628502897789,23.8628502897789,23.8628502897789,23.8628502897789,224.287582372021,0.0,1.0
2024-09-19,24.308,24.308,24.308,24.308,61,23.7349386163078,23.7349386163078,23.7349386163078,23.7349386163078,62.4727969164077,0.0,1.0
2024-09-20,24.202,24.202,24.202,24.202,10,23.6314375675449,23.6314375675449,23.6314375675449,23.6314375675449,10.2414421174439,0.0,1.0
2024-09-23,24.1802,24.1802,24.1802,24.1802,13,23.6101515027993,23.6101515027993,23.6101515027993,23.6101515027993,13.3138747526771,0.0,1.0
2024-09-24,23.9493,23.9493,23.9493,23.9493,13,23.3846949729941,23.3846949729941,23.3846949729941,23.3846949729941,13.313874752677,0.0,1.0
2024-09-25,24.0752,24.0752,24.0752,24.0752,8,23.5076268790247,23.5076268790247,23.5076268790247,23.5076268790247,8.19315369395513,0.0,1.0
2024-09-26,24.2199,24.2199,24.2199,24.2199,1,23.648915574836,23.648915574836,23.648915574836,23.648915574836,1.02414421174439,0.0,1.0
2024-09-27,24.0291,24.0291,24.0291,24.0291,27,23.4626136870627,23.4626136870627,23.4626136870627,23.4626136870627,27.6518937170986,0.0,1.0
2024-09-30,24.2028,24.2028,24.2028,24.2028,22,23.7902630514315,23.7902630514315,23.7902630514315,23.7902630514315,22.3814927497391,0.1618602,1.0
2024-10-01,24.0301,24.0301,24.0301,24.0301,40,23.6205067245197,23.6205067245197,23.6205067245197,23.6205067245197,40.6936231813437,0.0,1.0
2024-10-02,23.9698,23.9698,23.9698,23.9698,8,23.5612345385742,23.5612345385742,23.5612345385742,23.5612345385742,8.13872463626875,0.0,1.0
2024-10-03,24.2502,24.2502,24.249,24.249,203,23.8368551179956,23.8368551179956,23.8356755720067,23.8356755720067,206.52013764532,0.0,1.0
2024-10-04,25.1848,25.1848,25.1848,25.1848,203,24.7555248524011,24.7555248524011,24.7555248524011,24.7555248524011,206.520137645319,0.0,1.0
2024-10-07,25.3857,25.3857,25.35,25.35,400,24.9530005100536,24.9530005100536,24.9179090168819,24.9179090168819,406.936231813438,0.0,1.0
2024-10-08,25.2698,25.2698,25.2698,25.2698,400,24.8390760266194,24.8390760266194,24.8390760266194,24.8390760266194,406.936231813438,0.0,1.0
2024-10-09,25.494,25.494,25.494,25.494,0,25.0594545355577,25.0594545355577,25.0594545355577,25.0594545355577,0,0.0,1.0
2024-10-10,25.3496,25.3496,25.3496,25.3496,0,24.9175158348856,24.9175158348856,24.9175158348856,24.9175158348856,0,0.0,1.0
2024-10-11,25.2701,25.2701,25.2701,25.2701,1,24.8393709131166,24.8393709131166,24.8393709131166,24.8393709131166,1.0173405795336,0.0,1.0
2024-10-14,25.4048,25.4048,25.4048,25.4048,1,24.9717749503779,24.9717749503779,24.9717749503779,24.9717749503779,1.0173405795336,0.0,1.0
2024-10-15,25.165,25.165,25.165,25.165,1,24.7360623435831,24.7360623435831,24.7360623435831,24.7360623435831,1.0173405795336,0.0,1.0
2024-10-16,25.2296,25.2296,25.2296,25.2296,0,24.7995612359891,24.7995612359891,24.7995612359891,24.7995612359891,0,0.0,1.0
2024-10-17,25.385,25.385,25.385,25.385,0,24.95231244156,24.95231244156,24.95231244156,24.95231244156,0,0.0,1.0
2024-10-18,25.335,25.335,25.335,25.335,0,24.9031646920198,24.9031646920198,24.9031646920198,24.9031646920198,0,0.0,1.0
2024-10-21,25.5801,25.5801,25.5801,25.5801,0,25.1440869602659,25.1440869602659,25.1440869602659,25.1440869602659,0,0.0,1.0
2024-10-22,25.64,25.64,25.64,25.64,6,25.202965964215,25.202965964215,25.202965964215,25.202965964215,6.10404347720158,0.0,1.0
2024-10-23,25.7648,25.7648,25.7648,25.7648,6,25.3256387470674,25.3256387470674,25.3256387470674,25.3256387470674,6.10404347720157,0.0,1.0
2024-10-24,25.7309,25.7309,25.7309,25.7309,3,25.2923165728791,25.2923165728791,25.2923165728791,25.2923165728791,3.05202173860079,0.0,1.0
2024-10-25,25.8298,25.85,25.8298,25.85,4000,25.3895308214696,25.4093865122839,25.3895308214696,25.4093865122839,4069.36231813439,0.0,1.0
2024-10-28,25.9234,25.9234,25.9234,25.9234,0,25.4815354086089,25.4815354086089,25.4815354086089,25.4815354086089,0,0.0,1.0
2024-10-29,25.8665,25.8665,25.8665,25.8665,0,25.4256052696322,25.4256052696322,25.4256052696322,25.4256052696322,0,0.0,1.0
2024-10-30,26.0299,26.0299,26.0299,26.0299,0,25.5862201151295,25.5862201151295,25.5862201151295,25.5862201151295,0,0.0,1.0
2024-10-31,26.0288,26.0288,26.0288,26.0288,1,25.5851388646396,25.5851388646396,25.5851388646396,25.5851388646396,1.0173405795336,0.0,1.0
2024-11-01,26.0948,26.0948,26.0948,26.0948,1,25.6500138940327,25.6500138940327,25.6500138940327,25.6500138940327,1.0173405795336,0.0,1.0
2024-11-04,26.0697,26.0697,26.0697,26.0697,0,25.6253417237635,25.6253417237635,25.6253417237635,25.6253417237635,0,0.0,1.0
2024-11-05,26.1548,26.1548,26.1548,26.1548,2,25.708991193481,25.708991193481,25.708991193481,25.708991193481,2.03468115906719,0.0,1.0
2024-11-06,26.3801,26.3801,26.3801,26.3801,28,25.9304509529091,25.9304509529091,25.9304509529091,25.9304509529091,28.4855362269407,0.0,1.0
2024-11-07,26.3203,26.3203,26.3203,26.3203,2,25.871670244459,25.871670244459,25.871670244459,25.871670244459,2.03468115906719,0.0,1.0
2024-11-08,26.4848,26.4848,26.4848,26.4848,2,26.0333663404463,26.0333663404463,26.0333663404463,26.0333663404463,2.03468115906719,0.0,1.0
2024-11-11,26.5752,26.5752,26.5752,26.5752,4,26.122225471615,26.122225471615,26.122225471615,26.122225471615,4.06936231813437,0.0,1.0
2024-11-12,26.5801,26.5801,26.5801,26.5801,5,26.1270419510699,26.1270419510699,26.1270419510699,26.1270419510699,5.08670289766798,0.0,1.0
2024-11-13,26.5298,26.5298,26.5298,26.5298,11,26.0775993150325,26.0775993150325,26.0775993150325,26.0775993150325,11.1907463748695,0.0,1.0
2024-11-14,26.6716,26.6716,26.6716,26.6716,11,26.2169823327285,26.2169823327285,26.2169823327285,26.2169823327285,11.1907463748695,0.0,1.0
2024-11-15,26.665,26.665,26.665,26.665,3,26.2104948297892,26.2104948297892,26.2104948297892,26.2104948297892,3.05202173860078,0.0,1.0
2024-11-18,26.61,26.61,26.61,26.61,0,26.1564323052949,26.1564323052949,26.1564323052949,26.1564323052949,0,0.0,1.0
2024-11-19,26.64,26.64,26.64,26.64,0,26.1859209550191,26.1859209550191,26.1859209550191,26.1859209550191,0,0.0,1.0
2024-11-20,26.6701,26.6701,26.6701,26.6701,1,26.2155079002423,26.2155079002423,26.2155079002423,26.2155079002423,1.01734057953359,0.0,1.0
2024-11-21,26.715,26.715,26.715,26.715,1,26.2596425793294,26.2596425793294,26.2596425793294,26.2596425793294,1.01734057953359,0.0,1.0
2024-11-22,26.7729,26.7729,26.7729,26.7729,1,26.3165556732969,26.3165556732969,26.3165556732969,26.3165556732969,1.0173405795336,0.0,1.0
2024-11-25,26.685,26.685,26.685,26.685,5,26.2301539296052,26.2301539296052,26.2301539296052,26.2301539296052,5.08670289766798,0.0,1.0
2024-11-26,26.7191,26.7191,26.7191,26.7191,5,26.2636726947917,26.2636726947917,26.2636726947917,26.2636726947917,5.08670289766797,0.0,1.0
2024-11-27,26.6789,26.6789,26.6789,26.6789,0,26.2241579041613,26.2241579041613,26.2241579041613,26.2241579041613,0,0.0,1.0
2024-11-29,26.625,26.625,26.625,26.625,0,26.171176630157,26.171176630157,26.171176630157,26.171176630157,0,0.0,1.0
2024-12-02,26.65,26.68,26.65,26.68,529,26.1957505049271,26.2252391546512,26.1957505049271,26.2252391546512,538.173166573272,0.0,1.0
2024-12-03,26.66,26.66,26.66,26.66,16,26.2055800548351,26.2055800548351,26.2055800548351,26.2055800548351,16.2774492725375,0.0,1.0
2024-12-04,26.605,26.605,26.605,26.605,7,26.1515175303409,26.1515175303409,26.1515175303409,26.1515175303409,7.12138405673517,0.0,1.0
2024-12-05,26.645,26.645,26.645,26.645,7,26.1908357299731,26.1908357299731,26.1908357299731,26.1908357299731,7.12138405673516,0.0,1.0
2024-12-06,26.595,26.595,26.595,26.595,1,26.1416879804329,26.1416879804329,26.1416879804329,26.1416879804329,1.01734057953359,0.0,1.0
2024-12-09,26.7,26.7,26.7,26.7,12,26.2448982544673,26.2448982544673,26.2448982544673,26.2448982544673,12.2080869544031,0.0,1.0
2024-12-10,26.775,26.775,26.775,26.775,12,26.3186198787776,26.3186198787776,26.3186198787776,26.3186198787776,12.2080869544031,0.0,1.0
2024-12-11,26.785,26.785,26.785,26.785,2,26.3284494286856,26.3284494286856,26.3284494286856,26.3284494286856,2.03468115906719,0.0,1.0
2024-12-12,26.88,26.88,26.88,26.88,3,26.421830152812,26.421830152812,26.421830152812,26.421830152812,3.05202173860079,0.0,1.0
2024-12-13,26.9557,26.9557,26.9557,26.9557,3,26.4962398456159,26.4962398456159,26.4962398456159,26.4962398456159,3.05202173860078,0.0,1.0
2024-12-16,26.965,26.965,26.965,26.965,4,26.5053813270304,26.5053813270304,26.5053813270304,26.5053813270304,4.06936231813437,0.0,1.0
2024-12-17,26.97,26.97,26.97,26.97,1,26.5102961019844,26.5102961019844,26.5102961019844,26.5102961019844,1.01734057953359,0.0,1.0
2024-12-18,27.065,27.065,27.065,27.065,1,26.6036768261108,26.6036768261108,26.6036768261108,26.6036768261108,1.01734057953359,0.0,1.0
2024-12-19,27.085,27.085,27.085,27.085,61,26.6233359259268,26.6233359259268,26.6233359259268,26.6233359259268,62.0577753515494,0.0,1.0
2024-12-20,27.035,27.035,27.035,27.035,61,26.5741881763866,26.5741881763866,26.5741881763866,26.5741881763866,62.0577753515494,0.0,1.0
2024-12-23,27.04,27.04,27.04,27.04,1,26.5791029513407,26.5791029513407,26.5791029513407,26.5791029513407,1.01734057953359,0.0,1.0
2024-12-24,27.05,27.05,27.05,27.05,1,26.5889325012487,26.5889325012487,26.5889325012487,26.5889325012487,1.0173405795336,0.0,1.0
2024-12-26,27.06,27.06,27.06,27.06,1,26.5987620511567,26.5987620511567,26.5987620511567,26.5987620511567,1.0173405795336,0.0,1.0
2024-12-27,27.07,27.07,27.07,27.07,0,26.6085916010648,26.6085916010648,26.6085916010648,26.6085916010648,0,0.0,1.0
2024-12-30,27.07,27.07,27.07,27.07,2,26.6085916010648,26.6085916010648,26.6085916010648,26.6085916010648,2.03468115906719,0.0,1.0
2024-12-31,27.03,27.03,27.03,27.03,5,26.6146200640234,26.6146200640234,26.6146200640234,26.6146200640234,5.07803604465842,0.046133,1.0
2025-01-02,27.03,27.03,27.03,27.03,160,26.6146200640234,26.6146200640234,26.6146200640234,26.6146200640234,162.497153429069,0.0,1.0
2025-01-03,27.1349,27.1349,27.1349,27.1349,1,26.7179080272019,26.7179080272019,26.7179080272019,26.7179080272019,1.01560720893169,0.0,1.0
2025-01-06,27.2027,27.2027,27.2027,27.2027,3,26.7846661197044,26.7846661197044,26.7846661197044,26.7846661197044,3.04682162679505,0.0,1.0
2025-01-07,27.265,27.265,27.265,27.265,3,26.8460087327265,26.8460087327265,26.8460087327265,26.8460087327265,3.04682162679505,0.0,1.0
2025-01-08,27.17,27.17,27.17,27.17,6,26.7524686326125,26.7524686326125,26.7524686326125,26.7524686326125,6.0936432535901,0.0,1.0
2025-01-10,27.485,27.485,27.485,27.485,32,27.062627911938,27.062627911938,27.062627911938,27.062627911938,32.4994306858138,0.0,1.0
2025-01-13,27.835,27.835,27.835,27.835,0,27.4072493334107,27.4072493334107,27.4072493334107,27.4072493334107,0,0.0,1.0
2025-01-14,27.74,27.74,27.74,27.74,0,27.3137092332967,27.3137092332967,27.3137092332967,27.3137092332967,0,0.0,1.0
2025-01-15,27.255,27.255,27.255,27.255,1,26.8361624063987,26.8361624063987,26.8361624063987,26.8361624063987,1.01560720893169,0.0,1.0
2025-01-16,27.075,27.075,27.075,27.075,1,26.6589285324985,26.6589285324985,26.6589285324985,26.6589285324985,1.01560720893168,0.0,1.0
2025-01-17,27.2836,27.2836,27.2836,27.2836,47,26.8643228996962,26.8643228996962,26.8643228996962,26.8643228996962,47.7335388197892,0.0,1.0
2025-01-21,27.2543,27.2543,27.2543,27.2543,2,26.8354731635558,26.8354731635558,26.8354731635558,26.8354731635558,2.03121441786337,0.0,1.0
2025-01-22,27.315,27.315,27.315,27.315,2,26.8952403643655,26.8952403643655,26.8952403643655,26.8952403643655,2.03121441786337,0.0,1.0
2025-01-23,27.283,27.283,27.283,27.283,0,26.8637321201165,26.8637321201165,26.8637321201165,26.8637321201165,0,0.0,1.0
2025-01-24,27.095,27.095,27.095,27.095,0,26.678621185154,26.678621185154,26.678621185154,26.678621185154,0,0.0,1.0
2025-01-27,26.735,26.735,26.735,26.735,0,26.3241534373535,26.3241534373535,26.3241534373535,26.3241534373535,0,0.0,1.0
2025-01-28,26.812,26.812,26.812,26.812,0,26.3999701500775,26.3999701500775,26.3999701500775,26.3999701500775,0,0.0,1.0
2025-01-29,26.995,26.995,26.995,26.995,0,26.5801579218761,26.5801579218761,26.5801579218761,26.5801579218761,0,0.0,1.0
2025-01-30,26.895,26.895,26.895,26.895,0,26.4816946585982,26.4816946585982,26.4816946585982,26.4816946585982,0,0.0,1.0
2025-01-31,26.915,26.915,26.915,26.915,0,26.5013873112538,26.5013873112538,26.5013873112538,26.5013873112538,0,0.0,1.0
2025-02-03,27.195,27.195,26.94,26.94,101,26.777084448432,26.777084448432,26.5260031270733,26.5260031270733,102.5763281021,0.0,1.0
2025-02-04,27.0,27.0,27.0,27.0,101,26.58508108504,26.58508108504,26.58508108504,26.58508108504,102.5763281021,0.0,1.0
2025-02-05,26.8252,26.8252,26.8252,26.8252,1,26.4129673008302,26.4129673008302,26.4129673008302,26.4129673008302,1.01560720893168,0.0,1.0
2025-02-06,26.905,26.905,26.905,26.905,1,26.491540984926,26.491540984926,26.491540984926,26.491540984926,1.01560720893168,0.0,1.0
2025-02-07,27.325,27.325,27.325,27.325,1,26.9050866906933,26.9050866906933,26.9050866906933,26.9050866906933,1.01560720893168,0.0,1.0
2025-02-10,27.255,27.255,27.255,27.255,2,26.8361624063987,26.8361624063987,26.8361624063987,26.8361624063987,2.03121441786337,0.0,1.0
2025-02-11,27.435,27.435,27.435,27.435,1,27.013396280299,27.013396280299,27.013396280299,27.013396280299,1.01560720893168,0.0,1.0
2025-02-12,27.9142,27.9142,27.9142,27.9142,1,27.4852322379268,27.4852322379268,27.4852322379268,27.4852322379268,1.01560720893168,0.0,1.0
2025-02-13,27.615,27.615,27.615,27.615,1,27.1906301541993,27.1906301541993,27.1906301541993,27.1906301541993,1.01560720893168,0.0,1.0
2025-02-14,27.225,27.225,27.225,27.225,0,26.8066234274153,26.8066234274153,26.8066234274153,26.8066234274153,0,0.0,1.0
2025-02-18,27.405,27.405,27.405,27.405,1,26.9838573013156,26.9838573013156,26.9838573013156,26.9838573013156,1.01560720893168,0.0,1.0
2025-02-19,27.445,27.445,27.445,27.445,2,27.0232426066268,27.0232426066268,27.0232426066268,27.0232426066268,2.03121441786337,0.0,1.0
2025-02-20,27.315,27.315,27.315,27.315,2,26.8952403643655,26.8952403643655,26.8952403643655,26.8952403643655,2.03121441786337,0.0,1.0
2025-02-21,26.915,26.915,26.915,26.915,40,26.5013873112538,26.5013873112538,26.5013873112538,26.5013873112538,40.6242883572673,0.0,1.0
2025-02-24,26.7752,26.7752,26.7752,26.7752,43,26.3637356691912,26.3637356691912,26.3637356691912,26.3637356691912,43.6711099840625,0.0,1.0
2025-02-25,26.265,26.265,26.265,26.265,1,25.8613760999473,25.8613760999473,25.8613760999473,25.8613760999473,1.01560720893168,0.0,1.0
2025-02-26,26.25,26.25,26.25,26.25,1,25.8466066104556,25.8466066104556,25.8466066104556,25.8466066104556,1.01560720893168,0.0,1.0
2025-02-27,26.2223,26.2223,26.2223,26.2223,0,25.8193322865276,25.8193322865276,25.8193322865276,25.8193322865276,0,0.0,1.0
2025-02-28,25.795,25.795,25.795,25.795,0,25.398598762541,25.398598762541,25.398598762541,25.398598762541,0,0.0,1.0
2025-03-03,25.595,25.595,25.595,25.595,12,25.2016722359851,25.2016722359851,25.2016722359851,25.2016722359851,12.1872865071802,0.0,1.0
2025-03-04,25.4869,25.4869,25.03,25.03,102,25.0952334483817,25.0952334483817,24.6453547984649,24.6453547984649,103.591935311032,0.0,1.0
2025-03-05,25.9153,25.9153,25.9153,25.9153,102,25.5170500682643,25.5170500682643,25.5170500682643,25.5170500682643,103.591935311032,0.0,1.0
2025-03-06,25.645,25.645,25.645,25.645,0,25.2509038676241,25.2509038676241,25.2509038676241,25.2509038676241,0,0.0,1.0
2025-03-07,25.8878,25.8878,25.8878,25.8878,0,25.4899726708629,25.4899726708629,25.4899726708629,25.4899726708629,0,0.0,1.0
2025-03-10,25.302,25.302,25.302,25.302,4,24.9131748745808,24.9131748745808,24.9131748745808,24.9131748745808,4.06242883572674,0.0,1.0
2025-03-11,25.5542,25.5542,25.5542,25.5542,4,25.1614992245678,25.1614992245678,25.1614992245678,25.1614992245678,4.06242883572673,0.0,1.0
2025-03-12,25.8934,25.8934,25.8934,25.8934,1,25.4954866136065,25.4954866136065,25.4954866136065,25.4954866136065,1.01560720893168,0.0,1.0
2025-03-13,25.555,25.555,25.555,25.555,1,25.162286930674,25.162286930674,25.162286930674,25.162286930674,1.01560720893168,0.0,1.0
2025-03-14,26.0558,26.0558,26.0558,26.0558,1,25.6553909531698,25.6553909531698,25.6553909531698,25.6553909531698,1.01560720893169,0.0,1.0
2025-03-17,26.2563,26.2563,26.2563,26.2563,0,25.8528097960421,25.8528097960421,25.8528097960421,25.8528097960421,0,0.0,1.0
2025-03-18,26.1943,26.1943,26.1943,26.1943,0,25.7917625728098,25.7917625728098,25.7917625728098,25.7917625728098,0,0.0,1.0
2025-03-19,25.8579,25.8579,25.8579,25.8579,0,25.4605321551428,25.4605321551428,25.4605321551428,25.4605321551428,0,0.0,1.0
2025-03-20,25.7298,25.7298,25.71,25.71,100,25.3344007148838,25.3344007148838,25.3149049887548,25.3149049887548,101.560720893168,0.0,1.0
2025-03-21,25.6447,25.6447,25.6447,25.6447,100,25.2506084778343,25.2506084778343,25.2506084778343,25.2506084778343,101.560720893168,0.0,1.0
2025-03-24,26.0657,26.0657,26.0657,26.0657,0,25.6651388162344,25.6651388162344,25.6651388162344,25.6651388162344,0,0.0,1.0
2025-03-25,25.9474,25.9474,25.9474,25.9474,0,25.5486567757766,25.5486567757766,25.5486567757766,25.5486567757766,0,0.0,1.0
2025-03-26,26.0207,26.0207,26.0207,26.0207,0,25.6208303477593,25.6208303477593,25.6208303477593,25.6208303477593,0,0.0,1.0
2025-03-27,25.9629,25.9629,25.9629,25.9629,0,25.5639185815846,25.5639185815846,25.5639185815846,25.5639185815846,0,0.0,1.0
2025-03-28,25.47,25.47,25.47,25.47,198,25.0785931568877,25.0785931568877,25.0785931568877,25.0785931568877,201.090227368474,0.0,1.0
2025-03-31,25.3006,25.3006,25.3006,25.3006,1,25.0240584908152,25.0240584908152,25.0240584908152,25.0240584908152,1.01105102552755,0.1140142,1.0
2025-04-01,25.0939,25.0939,25.0939,25.0939,2,24.819617770435,24.819617770435,24.819617770435,24.819617770435,2.02210205105509,0.0,1.0
2025-04-02,25.1139,25.1139,25.1139,25.1139,1,24.8393991657306,24.8393991657306,24.8393991657306,24.8393991657306,1.01105102552755,0.0,1.0
2025-04-03,24.142,24.142,24.1,24.1,198,23.87812226134,23.87812226134,23.8365813312192,23.8365813312192,200.188103054455,0.0,1.0
2025-04-04,23.9557,23.9557,23.9557,23.9557,83,23.6938585641614,23.6938585641614,23.6938585641614,23.6938585641614,83.9172351187863,0.0,1.0
2025-04-07,24.2413,24.2413,24.2413,24.2413,4,23.9763368889828,23.9763368889828,23.9763368889828,23.9763368889828,4.04420410211018,0.0,1.0
2025-04-08,23.8457,23.8457,23.8457,23.8457,0,23.5850608900355,23.5850608900355,23.5850608900355,23.5850608900355,0,0.0,1.0
2025-04-09,24.7143,24.7143,24.7143,24.7143,1,24.4441668877241,24.4441668877241,24.4441668877241,24.4441668877241,1.01105102552755,0.0,1.0
2025-04-10,24.567,24.567,24.567,24.567,1,24.2984769113719,24.2984769113719,24.2984769113719,24.2984769113719,1.01105102552755,0.0,1.0
2025-04-11,25.0302,25.0302,25.0302,25.0302,1,24.7566140264184,24.7566140264184,24.7566140264184,24.7566140264184,1.01105102552755,0.0,1.0
2025-04-14,24.6786,24.6786,24.6786,24.6786,4,24.4088570971215,24.4088570971215,24.4088570971215,24.4088570971215,4.04420410211018,0.0,1.0
2025-04-15,24.6387,24.6387,24.6387,24.6387,6,24.3693932135067,24.3693932135067,24.3693932135067,24.3693932135067,6.06630615316528,0.0,1.0
2025-04-16,24.342,24.342,24.342,24.342,6,24.0759362142962,24.0759362142962,24.0759362142962,24.0759362142962,6.06630615316529,0.0,1.0
2025-04-17,24.3932,24.3932,24.3932,24.3932,0,24.126576586253,24.126576586253,24.126576586253,24.126576586253,0,0.0,1.0
2025-04-21,24.1874,24.1874,24.1874,24.1874,2,23.9230260286611,23.9230260286611,23.9230260286611,23.9230260286611,2.02210205105509,0.0,1.0
2025-04-22,24.4269,24.4269,24.4269,24.4269,2,24.1599082373261,24.1599082373261,24.1599082373261,24.1599082373261,2.0221020510551,0.0,1.0
2025-04-23,24.6811,24.6811,24.6811,24.6811,0,24.4113297715334,24.4113297715334,24.4113297715334,24.4113297715334,0,0.0,1.0
2025-04-24,24.455,24.455,24.455,24.455,0,24.1877010977164,24.1877010977164,24.1877010977164,24.1877010977164,0,0.0,1.0
2025-04-25,24.35,24.35,24.35,24.35,0,24.0838487724145,24.0838487724145,24.0838487724145,24.0838487724145,0,0.0,1.0
2025-04-28,24.045,24.045,24.045,24.045,0,23.7821824941563,23.7821824941563,23.7821824941563,23.7821824941563,0,0.0,1.0
2025-04-29,23.8455,23.8455,23.8455,23.8455,0,23.5848630760825,23.5848630760825,23.5848630760825,23.5848630760825,0,0.0,1.0
2025-04-30,23.6494,23.6494,23.6494,23.6494,38,23.390906495209,23.390906495209,23.390906495209,23.390906495209,38.4199389700468,0.0,1.0
2025-05-01,24.0554,24.0554,24.0554,24.0554,6,23.79246881971,23.79246881971,23.79246881971,23.79246881971,6.06630615316529,0.0,1.0
2025-05-02,24.663,24.663,24.663,24.663,3,24.3934276087909,24.3934276087909,24.3934276087909,24.3934276087909,3.03315307658264,0.0,1.0
2025-05-05,24.7524,24.7524,24.7524,24.7524,20,24.4818504457623,24.4818504457623,24.4818504457623,24.4818504457623,20.2210205105509,0.0,1.0
2025-05-06,24.5406,24.5406,24.5406,24.5406,3,24.2723654695817,24.2723654695817,24.2723654695817,24.2723654695817,3.03315307658264,0.0,1.0
2025-05-07,24.5275,24.5275,24.5275,24.5275,3,24.2594086556631,24.2594086556631,24.2594086556631,24.2594086556631,3.03315307658264,0.0,1.0
2025-05-08,25.0706,25.0706,25.0706,25.0706,3,24.7965724449156,24.7965724449156,24.7965724449156,24.7965724449156,3.03315307658264,0.0,1.0
2025-05-09,25.095,25.095,25.095,25.095,3,24.8207057471762,24.8207057471762,24.8207057471762,24.8207057471762,3.03315307658264,0.0,1.0
2025-05-12,25.6063,25.6063,25.6063,25.6063,3,25.3264171179087,25.3264171179087,25.3264171179087,25.3264171179087,3.03315307658264,0.0,1.0
2025-05-13,25.7451,25.7451,25.7451,25.7451,4,25.4637000012603,25.4637000012603,25.4637000012603,25.4637000012603,4.04420410211018,0.0,1.0
2025-05-14,25.969,25.969,25.969,25.969,3,25.6851527215947,25.6851527215947,25.6851527215947,25.6851527215947,3.03315307658264,0.0,1.0
2025-05-15,25.6,25.6,25.6,25.6,3,25.3201859783906,25.3201859783906,25.3201859783906,25.3201859783906,3.03315307658264,0.0,1.0
2025-05-16,25.784,25.784,25.784,25.784,3,25.5021748151102,25.5021748151102,25.5021748151102,25.5021748151102,3.03315307658265,0.0,1.0
2025-05-19,25.6405,25.6405,25.6405,25.6405,3,25.3602433038642,25.3602433038642,25.3602433038642,25.3602433038642,3.03315307658264,0.0,1.0
2025-05-20,25.595,25.595,25.595,25.595,20,25.3152406295666,25.3152406295666,25.3152406295666,25.3152406295666,20.221020510551,0.0,1.0
2025-05-21,25.74,25.74,25.74,25.74,3,25.4586557454599,25.4586557454599,25.4586557454599,25.4586557454599,3.03315307658264,0.0,1.0
2025-05-22,25.705,25.705,25.705,25.705,3,25.4240383036925,25.4240383036925,25.4240383036925,25.4240383036925,3.03315307658265,0.0,1.0
2025-05-23,25.675,25.675,25.675,25.675,4,25.3943662107491,25.3943662107491,25.3943662107491,25.3943662107491,4.04420410211019,0.0,1.0
2025-05-27,25.615,25.615,25.615,25.615,3,25.3350220248623,25.3350220248623,25.3350220248623,25.3350220248623,3.03315307658264,0.0,1.0
2025-05-28,25.7936,25.7936,25.7936,25.7936,3,25.5116698848521,25.5116698848521,25.5116698848521,25.5116698848521,3.03315307658265,0.0,1.0
2025-05-29,25.592,25.592,25.592,25.592,3,25.3122734202723,25.3122734202723,25.3122734202723,25.3122734202723,3.03315307658264,0.0,1.0
2025-05-30,25.4248,25.4248,25.4248,25.4248,3,25.1469009556009,25.1469009556009,25.1469009556009,25.1469009556009,3.03315307658265,0.0,1.0
2025-06-02,25.5962,25.5962,25.5962,25.5962,3,25.3164275132844,25.3164275132844,25.3164275132844,25.3164275132844,3.03315307658264,0.0,1.0
2025-06-03,25.7539,25.7539,25.7539,25.7539,3,25.4724038151903,25.4724038151903,25.4724038151903,25.4724038151903,3.03315307658265,0.0,1.0
2025-06-04,25.3699,25.3699,25.3699,25.3699,3,25.0926010255145,25.0926010255145,25.0926010255145,25.0926010255145,3.03315307658264,0.0,1.0
2025-06-05,25.5591,25.5591,25.5591,25.5591,3,25.279733025011,25.279733025011,25.279733025011,25.279733025011,3.03315307658264,0.0,1.0
2025-06-06,26.14,26.14,26.14,26.14,3,25.8542836513722,25.8542836513722,25.8542836513722,25.8542836513722,3.03315307658265,0.0,1.0
2025-06-09,26.05,26.05,26.05,26.05,3,25.765267372542,25.765267372542,25.765267372542,25.765267372542,3.03315307658264,0.0,1.0
2025-06-10,26.055,26.055,26.055,26.055,3,25.7702127213659,25.7702127213659,25.7702127213659,25.7702127213659,3.03315307658264,0.0,1.0
2025-06-11,25.765,25.765,25.765,25.765,3,25.4833824895794,25.4833824895794,25.4833824895794,25.4833824895794,3.03315307658264,0.0,1.0
2025-06-12,25.5628,25.5628,25.5628,25.5628,9,25.2833925831407,25.2833925831407,25.2833925831407,25.2833925831407,9.09945922974793,0.0,1.0
2025-06-13,25.775,25.775,25.775,25.775,3,25.4932731872272,25.4932731872272,25.4932731872272,25.4932731872272,3.03315307658264,0.0,1.0
2025-06-16,25.8967,25.8967,25.8967,25.8967,5,25.613642977601,25.613642977601,25.613642977601,25.613642977601,5.05525512763775,0.0,1.0
2025-06-17,25.8261,25.8261,25.8261,25.8261,3,25.5438146522075,25.5438146522075,25.5438146522075,25.5438146522075,3.03315307658264,0.0,1.0
2025-06-18,25.7217,25.7217,25.7217,25.7217,3,25.4405557687644,25.4405557687644,25.4405557687644,25.4405557687644,3.03315307658264,0.0,1.0
2025-06-20,25.6788,25.6788,25.6788,25.6788,4,25.3981246758553,25.3981246758553,25.3981246758553,25.3981246758553,4.04420410211019,0.0,1.0
2025-06-23,25.3836,25.3836,25.3836,25.3836,3,25.106151281292,25.106151281292,25.106151281292,25.106151281292,3.03315307658264,0.0,1.0
2025-06-24,25.1561,25.1561,25.1561,25.1561,3,24.8811379098043,24.8811379098043,24.8811379098043,24.8811379098043,3.03315307658265,0.0,1.0
2025-06-25,25.0455,25.0455,25.0455,25.0455,3,24.7717467938196,24.7717467938196,24.7717467938196,24.7717467938196,3.03315307658264,0.0,1.0
2025-06-26,24.7845,24.7845,24.7845,24.7845,3,24.5135995852117,24.5135995852117,24.5135995852117,24.5135995852117,3.03315307658265,0.0,1.0
2025-06-27,24.9444,24.9444,24.9444,24.9444,3,24.6717518406002,24.6717518406002,24.6717518406002,24.6717518406002,3.03315307658264,0.0,1.0
2025-06-30,24.6269,24.6269,24.6269,24.6269,4,24.474724395921,24.474724395921,24.474724395921,24.474724395921,4.02487065457691,0.1182952,1.0
2025-07-01,24.9743,24.9743,24.9743,24.9743,5,24.8199777268373,24.8199777268373,24.8199777268373,24.8199777268373,5.03108831822114,0.0,1.0
2025-07-02,25.0258,25.0258,25.0258,25.0258,4,24.8711594958131,24.8711594958131,24.8711594958131,24.8711594958131,4.02487065457691,0.0,1.0
2025-07-03,25.465,25.465,25.465,25.465,3,25.3076455722047,25.3076455722047,25.3076455722047,25.3076455722047,3.01865299093268,0.0,1.0
2025-07-07,25.485,25.485,25.485,25.485,4,25.3275219873409,25.3275219873409,25.3275219873409,25.3275219873409,4.02487065457692,0.0,1.0
2025-07-08,25.635,25.635,25.635,25.635,3,25.4765951008627,25.4765951008627,25.4765951008627,25.4765951008627,3.01865299093268,0.0,1.0
2025-07-09,25.405,25.405,25.405,25.405,3,25.248016326796,25.248016326796,25.248016326796,25.248016326796,3.01865299093268,0.0,1.0
2025-07-10,25.236,25.236,25.236,25.236,3,25.0800606188949,25.0800606188949,25.0800606188949,25.0800606188949,3.01865299093268,0.0,1.0
2025-07-11,25.3464,25.3464,25.3464,25.3464,3,25.1897784304469,25.1897784304469,25.1897784304469,25.1897784304469,3.01865299093268,0.0,1.0
2025-07-14,25.3955,25.3955,25.3955,25.3955,3,25.2385750296063,25.2385750296063,25.2385750296063,25.2385750296063,3.01865299093268,0.0,1.0
2025-07-15,25.63,25.63,25.63,25.63,3,25.4716259970786,25.4716259970786,25.4716259970786,25.4716259970786,3.01865299093268,0.0,1.0
2025-07-16,25.405,25.405,25.405,25.405,3,25.248016326796,25.248016326796,25.248016326796,25.248016326796,3.01865299093268,0.0,1.0
2025-07-17,25.5051,25.5051,25.5051,25.5051,3,25.3474977845528,25.3474977845528,25.3474977845528,25.3474977845528,3.01865299093269,0.0,1.0
2025-07-18,25.405,25.405,25.405,25.405,3,25.248016326796,25.248016326796,25.248016326796,25.248016326796,3.01865299093268,0.0,1.0
2025-07-21,25.3299,25.3299,25.3299,25.3299,3,25.1733803879595,25.1733803879595,25.1733803879595,25.1733803879595,3.01865299093268,0.0,1.0
2025-07-22,25.2309,25.2309,25.2309,25.2309,3,25.0749921330351,25.0749921330351,25.0749921330351,25.0749921330351,3.01865299093269,0.0,1.0
2025-07-23,25.44,25.44,25.44,25.44,3,25.2828000532844,25.2828000532844,25.2828000532844,25.2828000532844,3.01865299093269,0.0,1.0
2025-07-24,25.5995,25.5995,25.5995,25.5995,4,25.4413144639958,25.4413144639958,25.4413144639958,25.4413144639958,4.02487065457692,0.0,1.0
2025-07-25,25.605,25.605,25.605,25.605,3,25.4467804781583,25.4467804781583,25.4467804781583,25.4467804781583,3.01865299093268,0.0,1.0
2025-07-28,25.665,25.665,25.665,25.665,3,25.506409723567,25.506409723567,25.506409723567,25.506409723567,3.01865299093268,0.0,1.0
2025-07-29,25.505,25.505,25.505,25.505,3,25.3473984024772,25.3473984024772,25.3473984024772,25.3473984024772,3.01865299093268,0.0,1.0
2025-07-30,25.7677,25.7677,25.7677,25.7677,4,25.6084751152915,25.6084751152915,25.6084751152915,25.6084751152915,4.02487065457692,0.0,1.0
2025-07-31,25.8455,25.8455,25.8455,25.8455,3,25.6857943701715,25.6857943701715,25.6857943701715,25.6857943701715,3.01865299093268,0.0,1.0
2025-08-01,24.9417,24.9417,24.9417,24.9417,4,24.7875791701652,24.7875791701652,24.7875791701652,24.7875791701652,4.02487065457692,0.0,1.0
2025-08-04,24.788,24.788,24.788,24.788,3,24.6348289198433,24.6348289198433,24.6348289198433,24.6348289198433,3.01865299093269,0.0,1.0
2025-08-05,24.915,24.915,24.915,24.915,3,24.7610441559584,24.7610441559584,24.7610441559584,24.7610441559584,3.01865299093268,0.0,1.0
2025-08-06,24.8668,24.8668,24.8668,24.8668,4,24.7131419954801,24.7131419954801,24.7131419954801,24.7131419954801,4.02487065457691,0.0,1.0
2025-08-07,24.9278,24.9278,24.9278,24.9278,3,24.7737650616456,24.7737650616456,24.7737650616456,24.7737650616456,3.01865299093268,0.0,1.0
2025-08-08,25.155,25.155,25.155,25.155,3,24.9995611375931,24.9995611375931,24.9995611375931,24.9995611375931,3.01865299093269,0.0,1.0
2025-08-11,25.1767,25.1767,25.1767,25.1767,4,25.0211270480159,25.0211270480159,25.0211270480159,25.0211270480159,4.02487065457692,0.0,1.0
2025-08-12,25.0357,25.0357,25.0357,25.0357,3,24.8809983213055,24.8809983213055,24.8809983213055,24.8809983213055,3.01865299093269,0.0,1.0
2025-08-13,24.81,24.81,24.81,24.81,3,24.6566929764932,24.6566929764932,24.6566929764932,24.6566929764932,3.01865299093268,0.0,1.0
2025-08-14,25.055,25.055,25.055,25.055,4,24.900179061912,24.900179061912,24.900179061912,24.900179061912,4.02487065457691,0.0,1.0
2025-08-15,25.2165,25.2165,25.2165,25.2165,4,25.060681114137,25.060681114137,25.060681114137,25.060681114137,4.02487065457692,0.0,1.0
2025-08-18,25.2983,25.2983,25.2983,25.2983,3,25.1419756520442,25.1419756520442,25.1419756520442,25.1419756520442,3.01865299093269,0.0,1.0
2025-08-19,25.205,25.205,25.205,25.205,3,25.0492521754337,25.0492521754337,25.0492521754337,25.0492521754337,3.01865299093268,0.0,1.0
2025-08-20,25.2,25.2,25.2,25.2,3,25.0442830716497,25.0442830716497,25.0442830716497,25.0442830716497,3.01865299093268,0.0,1.0
2025-08-21,25.375,25.375,25.375,25.375,4,25.2182017040917,25.2182017040917,25.2182017040917,25.2182017040917,4.02487065457691,0.0,1.0
2025-08-22,24.945,25.2,24.945,25.2,204,24.7908587786627,25.0442830716497,24.7908587786627,25.0442830716497,205.268403383423,0.0,1.0
2025-08-25,25.1211,25.1211,25.1211,25.1211,3,24.9658706139372,24.9658706139372,24.9658706139372,24.9658706139372,3.01865299093269,0.0,1.0
2025-08-26,24.8666,24.8666,24.8666,24.8666,3,24.7129432313287,24.7129432313287,24.7129432313287,24.7129432313287,3.01865299093268,0.0,1.0
2025-08-27,24.7541,24.7541,24.7541,24.7541,3,24.6011383961874,24.6011383961874,24.6011383961874,24.6011383961874,3.01865299093268,0.0,1.0
2025-08-28,24.8086,24.8086,24.8086,24.8086,4,24.6553016274336,24.6553016274336,24.6553016274336,24.6553016274336,4.02487065457692,0.0,1.0
2025-08-29,24.7465,24.7465,24.7465,24.7465,3,24.5935853584356,24.5935853584356,24.5935853584356,24.5935853584356,3.01865299093269,0.0,1.0
2025-09-02,24.8948,24.8948,24.8948,24.8948,3,24.7409689766708,24.7409689766708,24.7409689766708,24.7409689766708,3.01865299093268,0.0,1.0
2025-09-03,24.8053,24.8053,24.8053,24.8053,3,24.6520220189362,24.6520220189362,24.6520220189362,24.6520220189362,3.01865299093268,0.0,1.0
2025-09-04,24.655,24.655,24.655,24.655,3,24.5026507591874,24.5026507591874,24.5026507591874,24.5026507591874,3.01865299093268,0.0,1.0
2025-09-05,24.3689,24.3689,24.3689,24.3689,3,24.2183186406636,24.2183186406636,24.2183186406636,24.2183186406636,3.01865299093269,0.0,1.0
2025-09-08,24.2006,24.2006,24.2006,24.2006,3,24.0510586072922,24.0510586072922,24.0510586072922,24.0510586072922,3.01865299093269,0.0,1.0
2025-09-09,24.4898,24.4898,24.4898,24.4898,7,24.3384715701621,24.3384715701621,24.3384715701621,24.3384715701621,7.0435236455096,0.0,1.0
2025-09-10,24.4441,24.4441,24.4441,24.4441,3,24.2930539615758,24.2930539615758,24.2930539615758,24.2930539615758,3.01865299093269,0.0,1.0
2025-09-11,24.4159,24.4159,24.4159,24.4159,3,24.2650282162338,24.2650282162338,24.2650282162338,24.2650282162338,3.01865299093268,0.0,1.0
2025-09-12,24.5539,24.5539,24.5539,24.5539,3,24.4021754806737,24.4021754806737,24.4021754806737,24.4021754806737,3.01865299093269,0.0,1.0
2025-09-15,24.4349,24.4349,24.4349,24.4349,3,24.2839108106132,24.2839108106132,24.2839108106132,24.2839108106132,3.01865299093268,0.0,1.0
2025-09-16,24.36,24.36,24.36,24.36,3,24.209473635928,24.209473635928,24.209473635928,24.209473635928,3.01865299093268,0.0,1.0
2025-09-17,24.5359,24.5359,24.5359,24.5359,3,24.3842867070511,24.3842867070511,24.3842867070511,24.3842867070511,3.01865299093269,0.0,1.0
2025-09-18,24.695,24.695,24.695,24.695,3,24.5424035894598,24.5424035894598,24.5424035894598,24.5424035894598,3.01865299093269,0.0,1.0
2025-09-19,24.6925,24.6925,24.6925,24.6925,3,24.5399190375678,24.5399190375678,24.5399190375678,24.5399190375678,3.01865299093269,0.0,1.0
2025-09-22,24.89,24.89,24.89,24.89,3,24.7361986370381,24.7361986370381,24.7361986370381,24.7361986370381,3.01865299093268,0.0,1.0
2025-09-23,24.8227,24.8227,24.8227,24.8227,3,24.6693145001047,24.6693145001047,24.6693145001047,24.6693145001047,3.01865299093268,0.0,1.0
2025-09-24,25.0142,25.0142,25.0142,25.0142,3,24.8596311750341,24.8596311750341,24.8596311750341,24.8596311750341,3.01865299093268,0.0,1.0
2025-09-25,25.3044,25.3044,25.3044,25.3044,4,25.1480379586608,25.1480379586608,25.1480379586608,25.1480379586608,4.02487065457691,0.0,1.0
2025-09-26,25.2487,25.2487,25.2487,25.2487,4,25.0926821425064,25.0926821425064,25.0926821425064,25.0926821425064,4.02487065457691,0.0,1.0
2025-09-29,25.2,25.2,25.2,25.2,32,25.0442830716497,25.0442830716497,25.0442830716497,25.0442830716497,32.1989652366152,0.0,1.0
2025-09-30,24.9688,24.9688,24.9688,24.9688,3,24.9688,24.9688,24.9688,24.9688,3,0.1552476,1.0
2025-10-01,24.6427,24.6427,24.6427,24.6427,10,24.6427,24.6427,24.6427,24.6427,10,0.0,1.0
2025-10-02,24.5576,24.5576,24.5576,24.5576,5,24.5576,24.5576,24.5576,24.5576,5,0.0,1.0
2025-10-03,24.705,24.705,24.705,24.705,5,24.705,24.705,24.705,24.705,5,0.0,1.0
2025-10-06,24.7872,24.7872,24.7872,24.7872,4,24.7872,24.7872,24.7872,24.7872,4,0.0,1.0
2025-10-07,24.715,24.715,24.715,24.715,3,24.715,24.715,24.715,24.715,3,0.0,1.0
2025-10-08,24.79,24.79,24.79,24.79,3,24.79,24.79,24.79,24.79,3,0.0,1.0
2025-10-09,24.84,24.84,24.84,24.84,3,24.84,24.84,24.84,24.84,3,0.0,1.0
2025-10-10,24.4927,24.4927,24.4927,24.4927,3,24.4927,24.4927,24.4927,24.4927,3,0.0,1.0
2025-10-13,24.3512,24.3512,24.3512,24.3512,4,24.3512,24.3512,24.3512,24.3512,4,0.0,1.0
2025-10-14,24.2458,24.2458,24.2458,24.2458,4,24.2458,24.2458,24.2458,24.2458,4,0.0,1.0
2025-10-15,24.3987,24.3987,24.3987,24.3987,3,24.3987,24.3987,24.3987,24.3987,3,0.0,1.0
2025-10-16,23.9861,23.9861,23.9861,23.9861,3,23.9861,23.9861,23.9861,23.9861,3,0.0,1.0
2025-10-17,24.1816,24.1816,24.1816,24.1816,3,24.1816,24.1816,24.1816,24.1816,3,0.0,1.0
2025-10-20,24.1991,24.1991,24.1991,24.1991,3,24.1991,24.1991,24.1991,24.1991,3,0.0,1.0
2025-10-21,24.165,24.165,24.165,24.165,3,24.165,24.165,24.165,24.165,3,0.0,1.0
2025-10-22,24.1248,24.1248,24.1248,24.1248,3,24.1248,24.1248,24.1248,24.1248,3,0.0,1.0
2025-10-23,24.4017,24.4017,24.4017,24.4017,3,24.4017,24.4017,24.4017,24.4017,3,0.0,1.0
2025-10-24,24.385,24.385,24.385,24.385,3,24.385,24.385,24.385,24.385,3,0.0,1.0
2025-10-27,24.515,24.515,24.515,24.515,3,24.515,24.515,24.515,24.515,3,0.0,1.0
2025-10-28,24.4824,24.4824,24.4824,24.4824,3,24.4824,24.4824,24.4824,24.4824,3,0.0,1.0
2025-10-29,25.0453,25.0453,25.0453,25.0453,3,25.0453,25.0453,25.0453,25.0453,3,0.0,1.0
2025-10-30,25.0681,25.0681,25.0681,25.0681,5,25.0681,25.0681,25.0681,25.0681,5,0.0,1.0
2025-10-31,25.0664,25.0664,25.0664,25.0664,4,25.0664,25.0664,25.0664,25.0664,4,0.0,1.0
2025-11-03,25.105,25.105,25.105,25.105,4,25.105,25.105,25.105,25.105,4,0.0,1.0
2025-11-04,25.03,25.03,25.03,25.03,3,25.03,25.03,25.03,25.03,3,0.0,1.0
2025-11-05,25.325,25.325,25.325,25.325,3,25.325,25.325,25.325,25.325,3,0.0,1.0
2025-11-06,24.9803,25.04,24.9803,25.04,401,24.9803,25.04,24.9803,25.04,401,0.0,1.0
2025-11-07,24.9497,24.9497,24.9497,24.9497,5,24.9497,24.9497,24.9497,24.9497,5,0.0,1.0
2025-11-10,25.1392,25.1392,25.1392,25.1392,9,25.1392,25.1392,25.1392,25.1392,9,0.0,1.0
2025-11-11,24.9539,24.9539,24.9539,24.9539,3,24.9539,24.9539,24.9539,24.9539,3,0.0,1.0
2025-11-12,25.2008,25.2008,25.2008,25.2008,3,25.2008,25.2008,25.2008,25.2008,3,0.0,1.0
2025-11-13,25.1699,25.1699,25.1699,25.1699,3,25.1699,25.1699,25.1699,25.1699,3,0.0,1.0
2025-11-14,25.2401,25.2401,25.2401,25.2401,3,25.2401,25.2401,25.2401,25.2401,3,0.0,1.0
2025-11-17,25.1992,25.1992,25.1992,25.1992,3,25.1992,25.1992,25.1992,25.1992,3,0.0,1.0
2025-11-18,25.0352,25.0352,25.0352,25.0352,3,25.0352,25.0352,25.0352,25.0352,3,0.0,1.0
2025-11-19,25.0934,25.0934,25.0934,25.0934,4,25.0934,25.0934,25.0934,25.0934,4,0.0,1.0
2025-11-20,24.9449,24.9449,24.9449,24.9449,3,24.9449,24.9449,24.9449,24.9449,3,0.0,1.0
2025-11-21,24.7366,24.7366,24.7366,24.7366,3,24.7366,24.7366,24.7366,24.7366,3,0.0,1.0
2025-11-24,24.7498,24.7498,24.7498,24.7498,3,24.7498,24.7498,24.7498,24.7498,3,0.0,1.0
2025-11-25,24.709,24.709,24.709,24.709,3,24.709,24.709,24.709,24.709,3,0.0,1.0
2025-11-26,24.7674,24.7674,24.7674,24.7674,3,24.7674,24.7674,24.7674,24.7674,3,0.0,1.0