date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-12-09,50.47,50.51,50.46,50.46,1589,24.4137314236125,24.4330805271779,24.4088941477212,24.4088941477212,3284.90670305462,0.0,1.0
2016-12-12,50.4,50.4,50.4,50.4,100,24.3798704923731,24.3798704923731,24.3798704923731,24.3798704923731,206.727923414388,0.0,1.0
2016-12-13,50.52,50.57,50.52,50.57,1297,24.4379178030692,24.4621041825259,24.4379178030692,24.4621041825259,2681.26116668461,0.0,1.0
2016-12-14,50.16,50.52,50.16,50.52,3169,24.2637758709808,24.4379178030692,24.2637758709808,24.4379178030692,6551.20789300196,0.0,1.0
2016-12-15,50.13,50.17,50.13,50.13,1510,24.2492640433068,24.2686131468722,24.2492640433068,24.2492640433068,3121.59164355726,0.0,1.0
2016-12-16,50.18,50.22,50.18,50.2,917,24.2734504227635,24.2927995263289,24.2734504227635,24.2831249745462,1895.69505770994,0.0,1.0
2016-12-19,50.3,50.3,50.3,50.3,100,24.3314977334597,24.3314977334597,24.3314977334597,24.3314977334597,206.727923414388,0.0,1.0
2016-12-20,50.3,50.3,50.3,50.3,27,24.3314977334597,24.3314977334597,24.3314977334597,24.3314977334597,55.8165393218846,0.0,1.0
2016-12-21,50.38,50.38,50.29,50.3,29000,24.3701959405904,24.3701959405904,24.3266604575683,24.3314977334597,59951.0977901725,0.0,1.0
2016-12-22,50.43,50.43,50.43,50.43,358,24.3943823200471,24.3943823200471,24.3943823200471,24.3943823200471,740.085965823509,0.0,1.0
2016-12-23,50.43,50.43,50.43,50.43,0,24.3943823200471,24.3943823200471,24.3943823200471,24.3943823200471,0,0.0,1.0
2016-12-27,50.44,50.44,50.44,50.44,5109,24.4652290627517,24.4652290627517,24.4652290627517,24.4652290627517,10533.2330769935,0.13646,1.0
2016-12-28,50.39,50.39,50.39,50.39,9200,24.4409772496443,24.4409772496443,24.4409772496443,24.4409772496443,18967.6540043728,0.0,1.0
2016-12-29,50.39,50.39,50.33,50.39,52924,24.4409772496443,24.4409772496443,24.4118750739154,24.4409772496443,109113.491361677,0.0,1.0
2016-12-30,50.405,50.41,50.28,50.29,20000,24.4482527935766,24.4506779748873,24.387623260808,24.3924736234295,41234.0304442885,0.0,1.0
2017-01-03,50.61,50.61,50.53,50.61,4145,24.5476852273169,24.5476852273169,24.5088823263451,24.5476852273169,8545.75280957882,0.0,1.0
2017-01-04,50.71,50.71,50.71,50.71,600,24.5961888535317,24.5961888535317,24.5961888535317,24.5961888535317,1237.02091332866,0.0,1.0
2017-01-05,50.83,50.83,50.83,50.83,100,24.6543932049895,24.6543932049895,24.6543932049895,24.6543932049895,206.170152221443,0.0,1.0
2017-01-06,50.79,50.79,50.74,50.74,440,24.6349917545036,24.6349917545036,24.6107399413962,24.6107399413962,907.148669774349,0.0,1.0
2017-01-09,50.81,50.82,50.74,50.75,5278,24.6446924797466,24.649542842368,24.6107399413962,24.6155903040177,10881.6606342477,0.0,1.0
2017-01-10,50.86,50.88,50.86,50.88,4251,24.668944292854,24.6786450180969,24.668944292854,24.6786450180969,8764.29317093353,0.0,1.0
2017-01-11,50.86,50.86,50.86,50.86,1,24.668944292854,24.668944292854,24.668944292854,24.668944292854,2.06170152221443,0.0,1.0
2017-01-12,50.86,50.86,50.86,50.86,0,24.668944292854,24.668944292854,24.668944292854,24.668944292854,0,0.0,1.0
2017-01-13,50.83,50.83,50.83,50.83,2500,24.6543932049895,24.6543932049895,24.6543932049895,24.6543932049895,5154.25380553608,0.0,1.0
2017-01-17,50.77,50.77,50.77,50.77,1084,24.6252910292606,24.6252910292606,24.6252910292606,24.6252910292606,2234.88445008045,0.0,1.0
2017-01-18,50.75,50.75,50.75,50.75,1050,24.6155903040177,24.6155903040177,24.6155903040177,24.6155903040177,2164.78659832515,0.0,1.0
2017-01-19,50.691,50.691,50.691,50.691,100,24.5869731645509,24.5869731645509,24.5869731645509,24.5869731645509,206.170152221443,0.0,1.0
2017-01-20,50.65,50.69,50.65,50.69,27740,24.5670866778029,24.5864881282888,24.5670866778029,24.5864881282888,57191.6002262282,0.0,1.0
2017-01-23,50.7,50.7,50.69,50.7,4051,24.5913384909103,24.5913384909103,24.5864881282888,24.5913384909103,8351.95286649065,0.0,1.0
2017-01-24,50.73,50.74,50.73,50.74,7700,24.6058895787747,24.6107399413962,24.6058895787747,24.6107399413962,15875.1017210511,0.0,1.0
2017-01-25,50.8408,50.87,50.8408,50.87,1550,24.6596315966207,24.6737946554754,24.6596315966207,24.6737946554754,3195.63735943237,0.0,1.0
2017-01-26,50.95,50.95,50.95,50.95,2000,24.7125975564473,24.7125975564473,24.7125975564473,24.7125975564473,4123.40304442886,0.0,1.0
2017-01-27,50.91,50.91,50.8625,50.8625,4471,24.6931961059614,24.6931961059614,24.6701568835093,24.6701568835093,9217.86750582071,0.0,1.0
2017-01-30,50.91,50.91,50.91,50.91,800,24.6931961059614,24.6931961059614,24.6931961059614,24.6931961059614,1649.36121777154,0.0,1.0
2017-01-31,50.91,50.91,50.91,50.91,0,24.6931961059614,24.6931961059614,24.6931961059614,24.6931961059614,0,0.0,1.0
2017-02-01,50.6496,50.6496,50.6496,50.6496,2,24.6931670037856,24.6931670037856,24.6931670037856,24.6931670037856,4.10231704926591,0.26034,1.0
2017-02-02,50.76,50.76,50.76,50.76,100,24.7469902449804,24.7469902449804,24.7469902449804,24.7469902449804,205.115852463295,0.0,1.0
2017-02-03,50.7898,50.87,50.7898,50.87,10644,24.7615186198681,24.8006184744317,24.7615186198681,24.8006184744317,21832.5313361931,0.0,1.0
2017-02-06,50.85,50.85,50.78,50.78,500,24.7908678872587,24.7908678872587,24.7567408321534,24.7567408321534,1025.57926231648,0.0,1.0
2017-02-07,50.82,50.85,50.82,50.85,6645,24.7762420064993,24.7908678872587,24.7762420064993,24.7908678872587,13629.9483961859,0.0,1.0
2017-02-08,50.79,50.8,50.74,50.74,5901,24.7616161257398,24.7664914193263,24.7372396578074,24.7372396578074,12103.8864538591,0.0,1.0
2017-02-09,50.84,50.84,50.84,50.84,3200,24.7859925936722,24.7859925936722,24.7859925936722,24.7859925936722,6563.70727882545,0.0,1.0
2017-02-10,50.84,50.84,50.84,50.84,0,24.7859925936722,24.7859925936722,24.7859925936722,24.7859925936722,0,0.0,1.0
2017-02-13,51.0,51.0299,51.0,51.0299,401,24.863997291056,24.8785744188795,24.863997291056,24.8785744188795,822.514568377812,0.0,1.0
2017-02-14,51.0,51.0,51.0,51.0,0,24.863997291056,24.863997291056,24.863997291056,24.863997291056,0,0.0,1.0
2017-02-15,51.0499,51.0499,51.0499,51.0499,100,24.8883250060525,24.8883250060525,24.8883250060525,24.8883250060525,205.115852463295,0.0,1.0
2017-02-16,51.02,51.02,50.999,50.999,706,24.8737478782289,24.8737478782289,24.8635097616973,24.8635097616973,1448.11791839086,0.0,1.0
2017-02-17,51.05,51.05,51.02,51.02,1167,24.8883737589884,24.8883737589884,24.8737478782289,24.8737478782289,2393.70199824665,0.0,1.0
2017-02-21,51.18,51.2,51.1443,51.18,10070,24.9517525756126,24.9615031627856,24.9343477775089,24.9517525756126,20655.1663430538,0.0,1.0
2017-02-22,51.1992,51.2,51.197,51.2,3574,24.9611131392987,24.9615031627856,24.9600405747096,24.9615031627856,7330.84056703815,0.0,1.0
2017-02-23,51.29,51.3484,51.29,51.3,4359,25.0053808050639,25.033852519609,25.0053808050639,25.0102560986504,8941.00000887504,0.0,1.0
2017-02-24,51.29,51.29,51.29,51.29,2601,25.0053808050639,25.0053808050639,25.0053808050639,25.0053808050639,5335.06332257031,0.0,1.0
2017-02-27,51.365,51.39,51.365,51.38,613,25.0419455069625,25.0541337409287,25.0419455069625,25.0492584473423,1257.3601756,0.0,1.0
2017-02-28,51.42,51.42,51.42,51.42,327,25.0687596216882,25.0687596216882,25.0687596216882,25.0687596216882,670.728837554974,0.0,1.0
2017-03-01,51.31,51.35,51.3,51.3,5499,25.1444729310862,25.1640749368793,25.139572429638,25.139572429638,11221.3006322822,0.2653,1.0
2017-03-02,51.33,51.345,51.32,51.32,1000,25.1542739339828,25.1616246861552,25.1493734325345,25.1493734325345,2040.60749814187,0.0,1.0
2017-03-03,51.12,51.14,51.12,51.14,3060,25.0513634035691,25.0611644064656,25.0513634035691,25.0611644064656,6244.25894431413,0.0,1.0
2017-03-06,51.01,51.04,51.01,51.04,5101,24.9974578876381,25.0121593919829,24.9974578876381,25.0121593919829,10409.1388480217,0.0,1.0
2017-03-07,50.84,50.91,50.801,50.9,7472,24.9141493630174,24.9484528731553,24.8950374073692,24.9435523717071,15247.4192261161,0.0,1.0
2017-03-08,50.37,50.65,50.37,50.65,282901,24.6838257949486,24.8210398355002,24.6838257949486,24.8210398355002,577289.901831835,0.0,1.0
2017-03-09,50.27,50.3271,50.27,50.3271,2955,24.6348207804659,24.6628026437355,24.6348207804659,24.6628026437355,6029.99515700924,0.0,1.0
2017-03-10,50.2276,50.45,50.19,50.45,6950,24.6140426543252,24.7230298065348,24.5956167688797,24.7230298065348,14182.222112086,0.0,1.0
2017-03-13,50.2276,50.2276,50.2276,50.2276,0,24.6140426543252,24.6140426543252,24.6140426543252,24.6140426543252,0,0.0,1.0
2017-03-14,50.11,50.13,50.07,50.12,376771,24.5564127572935,24.5662137601901,24.5368107515004,24.5613132587418,768841.727682414,0.0,1.0
2017-03-15,50.76,50.76,50.35,50.35,3018,24.8749453514312,24.8749453514312,24.6740247920521,24.6740247920521,6158.55342939219,0.0,1.0
2017-03-16,50.68,50.68,50.6711,50.68,2200,24.8357413398451,24.8357413398451,24.8313798935561,24.8357413398451,4489.33649591212,0.0,1.0
2017-03-17,50.7,50.7,50.7,50.7,630,24.8455423427416,24.8455423427416,24.8455423427416,24.8455423427416,1285.58272382938,0.0,1.0
2017-03-20,50.63,50.67,50.6069,50.6365,2543,24.8112388326037,24.8308408383968,24.7999186742582,24.8144241585451,5189.26486777479,0.0,1.0
2017-03-21,50.61,50.6799,50.61,50.6433,1396,24.8014378297072,24.8356923348306,24.8014378297072,24.8177564995299,2848.68806740605,0.0,1.0
2017-03-22,50.2891,50.29,50.1341,50.22,9881,24.6441807382321,24.6446217833624,24.5682229657839,24.6103182732245,20163.2426891399,0.0,1.0
2017-03-23,50.3967,50.42,50.22,50.25,7006,24.6969101338155,24.70832830219,24.6103182732245,24.6250197775693,14296.496131982,0.0,1.0
2017-03-24,50.37,50.43,50.37,50.41,247601,24.6838257949486,24.7132288036383,24.6838257949486,24.7034278007417,505256.457147427,0.0,1.0
2017-03-27,50.43,50.45,50.24,50.37,183507,24.7132288036383,24.7230298065348,24.6201192761211,24.6838257949486,374465.76016152,0.0,1.0
2017-03-28,50.53,50.53,50.53,50.53,202,24.762233818121,24.762233818121,24.762233818121,24.762233818121,412.202714624659,0.0,1.0
2017-03-29,50.53,50.53,50.53,50.53,69,24.762233818121,24.762233818121,24.762233818121,24.762233818121,140.801917371789,0.0,1.0
2017-03-30,50.87,50.87,50.82,50.85,8049,24.9288508673622,24.9288508673622,24.9043483601209,24.9190498644657,16424.849752544,0.0,1.0
2017-03-31,50.975,50.975,50.96,50.9653,1096,24.9803061325691,24.9803061325691,24.9729553803967,24.9755526461643,2236.5058179635,0.0,1.0
2017-04-03,50.68,50.74,50.68,50.74,2600,24.963360198561,24.9929142950865,24.963360198561,24.9929142950865,5278.45606328253,0.26042,1.0
2017-04-04,50.7066,50.72,50.67,50.6866,963,24.9764625146873,24.983062929578,24.9584345158067,24.9666111491788,1955.05891882349,0.0,1.0
2017-04-05,50.72,50.8636,50.72,50.859,1318,24.983062929578,25.0537957339291,24.983062929578,25.0515299198621,2675.77118900245,0.0,1.0
2017-04-06,50.7449,50.7624,50.7449,50.7624,799,24.9953278796361,25.003947824456,24.9953278796361,25.003947824456,1622.1101517549,0.0,1.0
2017-04-07,50.83,50.84,50.8,50.83,4782,25.0372454398748,25.042171122629,25.022468391612,25.0372454398748,9708.29880562195,0.0,1.0
2017-04-10,50.86,50.8605,50.8268,50.8605,40340,25.0520224881376,25.0522687722753,25.0356692213934,25.0522687722753,81897.2759972373,0.0,1.0
2017-04-11,50.8,50.8,50.8,50.8,429,25.022468391612,25.022468391612,25.022468391612,25.022468391612,870.945250441619,0.0,1.0
2017-04-12,50.7897,50.7897,50.7605,50.78,854,25.0173949383751,25.0173949383751,25.0030119447327,25.0126170261035,1733.76979924742,0.0,1.0
2017-04-13,50.77,50.82,50.77,50.79,1620,25.0076913433493,25.0323197571205,25.0076913433493,25.0175427088578,3288.8841625068,0.0,1.0
2017-04-17,50.86,50.86,50.82,50.8487,3132,25.0520224881376,25.0520224881376,25.0323197571205,25.0464564666252,6358.50938084648,0.0,1.0
2017-04-18,50.77,50.8019,50.77,50.8019,1647,25.0076913433493,25.0234042713353,25.0076913433493,25.0234042713353,3343.69889854858,0.0,1.0
2017-04-19,50.7737,50.92,50.7737,50.907,2456,25.0095138459683,25.0815765846631,25.0095138459683,25.0751731970825,4986.11080439304,0.0,1.0
2017-04-20,50.8693,50.8693,50.855,50.8567,1011,25.056603373099,25.056603373099,25.0495596467604,25.0503970128287,2052.50733845332,0.0,1.0
2017-04-21,50.94,50.94,50.897,50.897,3900,25.0914279501716,25.0914279501716,25.0702475143283,25.0702475143283,7917.68409492379,0.0,1.0
2017-04-24,51.05,51.116,51.05,51.07,12622,25.1456104604684,25.1781199666465,25.1456104604684,25.1554618259769,25624.8740118277,0.0,1.0
2017-04-25,51.1801,51.1801,51.14,51.14,7667,25.2096935931012,25.2096935931012,25.1899416052567,25.1899416052567,15565.3548604566,0.0,1.0
2017-04-26,51.24,51.28,51.195,51.195,8130,25.2391984327992,25.2589011638162,25.2170328604051,25.2170328604051,16505.3260748027,0.0,1.0
2017-04-27,51.22,51.24,51.17,51.17,3190,25.2293470672907,25.2391984327992,25.2047186535194,25.2047186535194,6476.25955456588,0.0,1.0
2017-04-28,51.2187,51.25,51.2187,51.25,2332,25.2287067285327,25.2441241155535,25.2287067285327,25.2441241155535,4734.36905368263,0.0,1.0
2017-05-01,51.01,51.04,50.99,51.02,8253,25.2558669432396,25.2707204231121,25.2459646233246,25.2608181031971,16668.8211870188,0.26384,1.0
2017-05-02,51.0028,51.04,51.0028,51.04,1031,25.2523021080702,25.2707204231121,25.2523021080702,25.2707204231121,2082.34031792274,0.0,1.0
2017-05-03,51.05,51.08,51.05,51.08,639,25.2756715830696,25.2905250629422,25.2756715830696,25.2905250629422,1290.60665679208,0.0,1.0
2017-05-04,50.799,50.84,50.73,50.84,150585,25.1513974681362,25.171697223962,25.1172344644294,25.171697223962,304140.850411636,0.0,1.0
2017-05-05,50.81,50.83,50.7975,50.83,1336,25.1568437440895,25.1667460640045,25.1506547941426,25.1667460640045,2698.35757977185,0.0,1.0
2017-05-08,50.88,50.91,50.79,50.83,263613,25.191501863792,25.2063553436646,25.1469414241745,25.1667460640045,532426.74900928,0.0,1.0
2017-05-09,50.9,50.98,50.9,50.98,2762,25.201404183707,25.2410134633671,25.201404183707,25.2410134633671,5578.49074500739,0.0,1.0
2017-05-10,51.0,51.0,50.9875,50.9875,2941,25.2509157832821,25.2509157832821,25.2447268333352,25.2447268333352,5940.02218720735,0.0,1.0
2017-05-11,51.05,51.05,50.9948,50.9948,1695,25.2756715830696,25.2756715830696,25.2483411801042,25.2483411801042,3423.44019289918,0.0,1.0
2017-05-12,51.13,51.17,51.04,51.0904,510884,25.3152808627297,25.3350855025597,25.2707204231121,25.295674269298,1031847.09115581,0.0,1.0
2017-05-15,51.225,51.25,51.16,51.19,8285,25.362316882326,25.3746947822198,25.3301343426022,25.3449878224747,16733.4525062948,0.0,1.0
2017-05-16,51.27,51.27,51.2001,51.2399,3367,25.3845971021348,25.3845971021348,25.3499884940318,25.3696941106627,6800.42662506873,0.0,1.0
2017-05-17,51.04,51.13,51.03,51.09,38299,25.2707204231121,25.3152808627297,25.2657692631546,25.2954762228997,77353.5905297024,0.0,1.0
2017-05-18,51.05,51.09,50.98,51.003,35963,25.2756715830696,25.2954762228997,25.2410134633671,25.2524011312694,72635.5042225564,0.0,1.0
2017-05-19,51.21,51.25,51.17,51.242,28062,25.3548901423897,25.3746947822198,25.3350855025597,25.3707338542538,56677.6275475733,0.0,1.0
2017-05-22,51.3195,51.33,51.272,51.2801,6739,25.4091053439244,25.4143040618798,25.3855873341263,25.3895977736919,13610.9518937744,0.0,1.0
2017-05-23,51.2975,51.3082,51.2901,51.3,2162,25.3982127920179,25.4035105331725,25.3945489336494,25.3994505820073,4366.6535085829,0.0,1.0
2017-05-24,51.39,51.4,51.39,51.4,1871,25.4440110216249,25.4489621815824,25.4440110216249,25.4489621815824,3778.91244891701,0.0,1.0
2017-05-25,51.374,51.45,51.37,51.4358,42163,25.4360891656928,25.4737179813699,25.4341087017098,25.4666873342302,85157.8223322761,0.0,1.0
2017-05-26,51.37,51.37,51.34,51.34,955,25.4341087017098,25.4341087017098,25.4192552218373,25.4192552218373,1928.84093464231,0.0,1.0
2017-05-30,51.45,51.47,51.392,51.4103,15752,25.4737179813699,25.4836203012849,25.4450012536164,25.4540618763386,31814.7669135975,0.0,1.0
2017-05-31,51.42,51.45,51.3901,51.45,5637,25.4588645014974,25.4737179813699,25.4440605332244,25.4737179813699,11385.210836208,0.0,1.0
2017-06-01,51.269,51.31,51.2457,51.2457,3924,25.5110794344092,25.5314807345479,25.4994855248182,25.4994855248182,7885.96799744389,0.25646,1.0
2017-06-02,51.3455,51.38,51.3103,51.3103,2860,25.5491452749119,25.5663122225896,25.5316300123538,25.5316300123538,5747.67290333576,0.0,1.0
2017-06-05,51.3682,51.3682,51.3531,51.3543,1101,25.5604406288911,25.5604406288911,25.5529269793279,25.5535240905514,2212.65310020024,0.0,1.0
2017-06-06,51.2934,51.34,51.2401,51.31,15867,25.5232206959552,25.5464085151372,25.4966990057749,25.5314807345479,31887.5265584715,0.0,1.0
2017-06-07,51.22,51.31,51.1997,51.31,89037,25.4866973927801,25.5314807345479,25.476596261248,25.5314807345479,178935.507795211,0.0,1.0
2017-06-08,51.2,51.23,51.13,51.15,12260,25.4767455390539,25.4916733196432,25.4419140510122,25.4518659047384,24638.6258024113,0.0,1.0
2017-06-09,51.2,51.27,51.19,51.2195,17143,25.4767455390539,25.5115770270955,25.4717696121908,25.4864485964369,34451.8729307289,0.0,1.0
2017-06-12,51.29,51.3,51.212,51.212,14410,25.5215288808217,25.5265048076848,25.4827166512896,25.4827166512896,28959.4288591148,0.0,1.0
2017-06-13,51.347,51.37,51.29,51.32,3926,25.5498916639414,25.5613362957265,25.5215288808217,25.536456661411,7889.98734912453,0.0,1.0
2017-06-14,51.4,51.43,51.3701,51.43,932,25.5762640763158,25.5911918569051,25.5613860549951,25.5911918569051,1873.01788318494,0.0,1.0
2017-06-15,51.21,51.28,51.21,51.26,16586,25.481721465917,25.5165529539586,25.481721465917,25.5066011002324,33332.4834876667,0.0,1.0
2017-06-16,51.16,51.2,51.13,51.193,7949,25.4568418316015,25.4767455390539,25.4419140510122,25.4732623902497,15974.9132547608,0.0,1.0
2017-06-19,51.27,51.3,51.23,51.23,13179,25.5115770270955,25.5265048076848,25.4916733196432,25.4916733196432,26485.517899672,0.0,1.0
2017-06-20,51.0901,51.14,51.09,51.14,26520,25.4220601028284,25.4468899778753,25.4220103435598,25.4468899778753,53296.6032854771,0.0,1.0
2017-06-21,50.84,51.102,50.84,51.102,21710,25.2976121719824,25.4279814557955,25.2976121719824,25.4279814557955,43630.0624935032,0.0,1.0
2017-06-22,50.959,51.01,50.87,50.89,12667,25.3568257016532,25.382202928655,25.3125399525717,25.3224918062979,25456.5638694245,0.0,1.0
2017-06-23,51.089,51.09,51.03,51.03,3156,25.4215127508735,25.4220103435598,25.3921547823812,25.3921547823812,6342.5369520726,0.0,1.0
2017-06-26,51.22,51.22,51.14,51.14,18142,25.4866973927801,25.4866973927801,25.4468899778753,25.4468899778753,36459.5390952158,0.0,1.0
2017-06-27,51.065,51.2064,51.065,51.2064,1195,25.4095705264021,25.4799301322462,25.4095705264021,25.4799301322462,2401.56262919099,0.0,1.0
2017-06-28,51.23,51.25,51.08,51.13,75612,25.4916733196432,25.5016251733693,25.4170344166967,25.4419140510122,151955.609638819,0.0,1.0
2017-06-29,51.11,51.22,51.08,51.22,3824,25.431962197286,25.4866973927801,25.4170344166967,25.4866973927801,7685.00041341116,0.0,1.0
2017-06-30,51.2,51.2292,51.2,51.2,1406,25.4767455390539,25.4912752454941,25.4767455390539,25.4767455390539,2825.60423150002,0.0,1.0
2017-07-03,51.07,51.07,51.07,51.07,438,25.5402433417538,25.5402433417538,25.5402433417538,25.5402433417538,875.820159607923,0.25761,1.0
2017-07-05,50.9,50.99,50.9,50.9765,7080,25.4552258879043,25.5002351281776,25.4552258879043,25.4934837421366,14157.0929909225,0.0,1.0
2017-07-06,50.727,50.87,50.68,50.87,37563,25.3687081260456,25.4402228078132,25.3452033005695,25.4402228078132,75110.5768387039,0.0,1.0
2017-07-07,50.71,50.77,50.6,50.7,86246,25.3602063806606,25.3902125408428,25.3051950869932,25.3552053539636,172456.587866541,0.0,1.0
2017-07-10,50.8187,50.85,50.7,50.72,48679,25.4145675408574,25.4302207544191,25.3552053539636,25.3652074073576,97338.0126702145,0.0,1.0
2017-07-11,50.7798,50.7802,50.7328,50.76,8559,25.3951135470059,25.3953135880738,25.3716087215298,25.3852115141458,17114.4857216534,0.0,1.0
2017-07-12,51.004,51.04,50.96,50.96,10780,25.5072365655534,25.5252402616627,25.4852320480865,25.4852320480865,21555.5737912635,0.0,1.0
2017-07-13,51.0706,51.08,51.0,51.0,4197,25.5405434033557,25.5452443684509,25.5052361548746,25.5052361548746,8392.27673487315,0.0,1.0
2017-07-14,51.2,51.21,51.155,51.16,4316,25.6052566888153,25.6102577155123,25.5827520686786,25.5852525820271,8630.22787412737,0.0,1.0
2017-07-17,51.225,51.27,51.22,51.25,2184,25.6177592555579,25.6402638756945,25.6152587422094,25.6302618223005,4367.10326160662,0.0,1.0
2017-07-18,51.28,51.28,51.238,51.25,6297,25.6452649023916,25.6452649023916,25.624260590264,25.6302618223005,12591.414486418,0.0,1.0
2017-07-19,51.39,51.4,51.33,51.3451,16548,25.7002761960589,25.705277222756,25.6702700358767,25.6778215861892,33089.2054821733,0.0,1.0
2017-07-20,51.4,51.43,51.39,51.43,3643,25.705277222756,25.7202803028471,25.7002761960589,25.7202803028471,7284.50420422752,0.0,1.0
2017-07-21,51.37,51.378,51.3324,51.3324,1892,25.6902741426649,25.6942749640225,25.671470282284,25.671470282284,3783.22315520134,0.0,1.0
2017-07-24,51.338,51.46,51.3304,51.3548,2153,25.6742708572344,25.7352833829382,25.6704700769446,25.6826725820854,4305.11599003619,0.0,1.0
2017-07-25,51.44,51.48,51.385,51.48,4262,25.7252813295441,25.7452854363322,25.6977756827104,25.7452854363322,8522.25004623051,0.0,1.0
2017-07-26,51.559,51.56,51.44,51.53,10853,25.7847935472388,25.7852936499085,25.7252813295441,25.7702905698174,21701.5438178648,0.0,1.0
2017-07-27,51.51,51.54,51.448,51.54,19344,25.7602885164233,25.7752915965144,25.7292821509017,25.7752915965144,38680.0574599444,0.0,1.0
2017-07-28,51.49,51.5,51.457,51.48,2581,25.7502864630293,25.7552874897263,25.7337830749291,25.7452854363322,5160.94025558914,0.0,1.0
2017-07-31,51.52,51.52,51.458,51.481,5870,25.7652895431204,25.7652895431204,25.7342831775988,25.7457855390019,11737.5898102705,0.0,1.0
2017-08-01,51.28,51.28,51.25,51.28,5510,25.77840223512,25.77840223512,25.7633212665737,25.77840223512,10960.8344777496,0.26622,1.0
2017-08-02,51.3,51.32,51.26,51.3,3409,25.7884562141509,25.7985101931817,25.7683482560891,25.7884562141509,6781.39468868389,0.0,1.0
2017-08-03,51.25,51.265,51.2,51.23,27854,25.7633212665737,25.7708617508469,25.7381863189966,25.7532672875429,55408.908084072,0.0,1.0
2017-08-04,51.22,51.26,51.17,51.24,38040,25.7482402980274,25.7683482560891,25.7231053504503,25.7582942770583,75671.5324017412,0.0,1.0
2017-08-07,51.21,51.26,51.18,51.26,15007,25.743213308512,25.7683482560891,25.7281323399657,25.7683482560891,29852.8571701611,0.0,1.0
2017-08-08,51.11,51.25,51.1064,51.2002,12780,25.6929434133577,25.7633212665737,25.6911336971322,25.7382868587869,25422.7703494809,0.0,1.0
2017-08-09,50.86,50.99,50.85,50.94,104322,25.567268675472,25.6326195391726,25.5622416859566,25.6074845915954,207523.806603955,0.0,1.0
2017-08-10,50.6,50.84,50.585,50.83,167367,25.4365669480708,25.5572146964411,25.4290264637977,25.5521877069257,332936.83920826,0.0,1.0
2017-08-11,50.63,50.73,50.62,50.68,111121,25.4516479166171,25.5019178117714,25.4466209271017,25.4767828641943,221048.800000365,0.0,1.0
2017-08-14,50.86,50.92,50.79,50.88,47799,25.567268675472,25.5974306125646,25.532079748864,25.5773226545028,95084.7417789386,0.0,1.0
2017-08-15,50.86,50.87,50.8,50.86,4389,25.567268675472,25.5722956649874,25.5371067383794,25.567268675472,8730.8716012419,0.0,1.0
2017-08-16,50.89,50.96,50.88,50.89,9879,25.5823496440183,25.6175385706263,25.5773226545028,25.5823496440183,19651.920835878,0.0,1.0
2017-08-17,50.61,50.9,50.61,50.9,107066,25.4415939375863,25.5873766335337,25.4415939375863,25.5873766335337,212982.341959117,0.0,1.0
2017-08-18,50.67,50.75,50.6,50.71,68600,25.4717558746788,25.5119717908023,25.4365669480708,25.4918638327405,136463.38387906,0.0,1.0
2017-08-21,50.73,50.77,50.67,50.76,43423,25.5019178117714,25.5220257698331,25.4717558746788,25.5169987803177,86379.7305857205,0.0,1.0
2017-08-22,50.877,50.89,50.824,50.84,6040,25.5758145576482,25.5823496440183,25.5491715132164,25.5572146964411,12015.1434202554,0.0,1.0
2017-08-23,50.9062,50.9062,50.8289,50.85,7440,25.5904933670333,25.5904933670333,25.551634738079,25.5622416859566,14800.1104381954,0.0,1.0
2017-08-24,50.97,50.97,50.886,50.96,5306,25.6225655601417,25.6225655601417,25.5803388482121,25.6175385706263,10555.0249979926,0.0,1.0
2017-08-25,51.04,51.04,50.9886,51.04,1812,25.6577544867497,25.6577544867497,25.6319157606404,25.6577544867497,3604.54302607663,0.0,1.0
2017-08-28,51.063,51.08,51.0201,51.08,2609,25.6693165626352,25.6778624448114,25.647750777614,25.6778624448114,5189.98496414676,0.0,1.0
2017-08-29,51.03,51.03,50.961,50.973,2650,25.6527274972343,25.6527274972343,25.6180412695778,25.6240736569963,5271.54471252928,0.0,1.0
2017-08-30,51.14,51.16,51.02,51.02,58088,25.708024381904,25.7180783609349,25.6477005077188,25.6477005077188,115552.260098642,0.0,1.0
2017-08-31,51.28,51.28,51.17,51.17,9506,25.77840223512,25.77840223512,25.7231053504503,25.7231053504503,18909.9260518126,0.0,1.0
2017-09-01,51.01,51.0166,50.98,50.99,6677,25.7690470076318,25.7723811717222,25.7538917163119,25.7589434800852,13217.1659238748,0.25139,1.0
2017-09-05,50.95,51.02,50.89,51.02,71913,25.738736424992,25.7740987714051,25.7084258423521,25.7740987714051,142352.261956509,0.0,1.0
2017-09-06,50.9464,50.98,50.9301,50.98,3506,25.7369177900336,25.7538917163119,25.7286834150831,25.7538917163119,6940.15032635991,0.0,1.0
2017-09-07,50.95,50.98,50.94,50.98,1493,25.738736424992,25.7538917163119,25.7336846612186,25.7538917163119,2955.40343333011,0.0,1.0
2017-09-08,50.84,50.92,50.836,50.92,2858,25.6831670234856,25.723581133672,25.6811463179763,25.723581133672,5657.43001504183,0.0,1.0
2017-09-11,50.96,50.988,50.93,50.93,1412,25.7437881887653,25.7579331273305,25.7286328974453,25.7286328974453,2795.06339441534,0.0,1.0
2017-09-12,50.9401,50.98,50.9,50.9499,14543,25.7337351788564,25.7538917163119,25.7134776061254,25.7386859073542,28787.9652584861,0.0,1.0
2017-09-13,50.99,51.0,50.94,50.96,3316,25.7589434800852,25.7639952438585,25.7336846612186,25.7437881887653,6564.04406223887,0.0,1.0
2017-09-14,51.04,51.043,51.0129,51.025,10654,25.7842022989517,25.7857178280837,25.770512019126,25.7766246532917,21089.6638839243,0.0,1.0
2017-09-15,51.073,51.078,51.014,51.014,2431,25.8008731194036,25.8033990012903,25.7710677131411,25.7710677131411,4812.18067409612,0.0,1.0
2017-09-18,51.09,51.1187,51.06,51.0672,8491,25.8094611178182,25.8239596798476,25.7943058264983,25.7979430964151,16807.9909929042,0.0,1.0
2017-09-19,51.08,51.125,51.04,51.04,13395,25.8044093540449,25.8271422910248,25.7842022989517,25.7842022989517,26515.4916205337,0.0,1.0
2017-09-20,51.05,51.16,51.024,51.109,5466,25.789254062725,25.8448234642314,25.7761194769144,25.8190594689875,10819.9833667665,0.0,1.0
2017-09-21,51.07,51.13,51.0601,51.09,6958,25.7993575902716,25.8296681729115,25.794356344136,25.8094611178182,13773.4072934434,0.0,1.0
2017-09-22,51.1299,51.13,51.04,51.06,11306,25.8296176552737,25.8296681729115,25.7842022989517,25.7943058264983,22380.3022218555,0.0,1.0
2017-09-25,51.1899,51.19,51.12,51.12,12330,25.8599282379136,25.8599787555513,25.8246164091381,25.8246164091381,24407.3170348025,0.0,1.0
2017-09-26,51.2144,51.26,51.19,51.26,5886,25.8723050591581,25.8953411019644,25.8599787555513,25.8953411019644,11651.3761611394,0.0,1.0
2017-09-27,51.24,51.26,51.16,51.1929,6184,25.8852375744178,25.8953411019644,25.8448234642314,25.8614437670455,12241.2691438134,0.0,1.0
2017-09-28,51.23,51.26,51.1962,51.2217,7312,25.8801858106445,25.8953411019644,25.8631108490907,25.8759928467127,14474.1526487005,0.0,1.0
2017-09-29,51.28,51.3,51.23,51.23,21674,25.905444629511,25.9155481570576,25.8801858106445,25.8801858106445,42903.827202945,0.0,1.0
2017-10-02,51.05,51.09,51.02,51.09,2122,25.9046413990711,25.9249388653975,25.8894182993263,25.9249388653975,4181.80272527859,0.22841,1.0
2017-10-03,51.14,51.14,51.03,51.07,11419,25.9503106983055,25.9503106983055,25.8944926659079,25.9147901322343,22503.301281789,0.0,1.0
2017-10-04,51.07,51.09,51.0124,51.09,5509,25.9147901322343,25.9249388653975,25.8855617807243,25.9249388653975,10856.5274333458,0.0,1.0
2017-10-05,51.13,51.14,51.04,51.04,10141,25.9452363317239,25.9503106983055,25.8995670324895,25.8995670324895,19984.7603379124,0.0,1.0
2017-10-06,51.096,51.11,51.05,51.05,3116,25.9279834853464,25.9350875985607,25.9046413990711,25.9046413990711,6140.66790384925,0.0,1.0
2017-10-09,51.136,51.18,51.1,51.1,198769,25.9482809516728,25.9706081646319,25.9300132319791,25.9300132319791,391711.944345382,0.0,1.0
2017-10-10,51.17,51.18,51.1152,51.17,32862,25.9655337980503,25.9706081646319,25.9377262691831,25.9655337980503,64760.7922516988,0.0,1.0
2017-10-11,51.18,51.2,51.1251,51.13,386837,25.9706081646319,25.9807568977951,25.9427498920989,25.9452363317239,762335.542336754,0.0,1.0
2017-10-12,51.12,51.16,51.07,51.159,26750,25.9401619651423,25.9604594314687,25.9147901322343,25.9599519948105,52715.9391617352,0.0,1.0
2017-10-13,51.15,51.16,51.13,51.138,20613,25.9553850648871,25.9604594314687,25.9452363317239,25.9492958249892,40621.8188389102,0.0,1.0
2017-10-16,51.16,51.19,51.11,51.18,9797,25.9604594314687,25.9756825312135,25.9350875985607,25.9706081646319,19306.8432137391,0.0,1.0
2017-10-17,51.2235,51.3201,51.15,51.3,49594,25.9926816592618,26.0417000404401,25.9553850648871,26.0315005636111,97734.3658612002,0.0,1.0
2017-10-18,51.2426,51.275,51.2,51.2,12074,26.0023736994327,26.0188146471571,25.9807568977951,25.9807568977951,23794.1027827586,0.0,1.0
2017-10-19,51.2899,51.29,51.206,51.2226,13029,26.0263754533637,26.0264261970295,25.983801517744,25.9922249662695,25676.1110780654,0.0,1.0
2017-10-20,51.286,51.34,51.27,51.3,107273,26.0243964503968,26.0517980299375,26.0162774638663,26.0315005636111,211401.754829788,0.0,1.0
2017-10-23,51.29,51.36,51.29,51.36,8423,26.0264261970295,26.0619467631007,26.0264261970295,26.0619467631007,16599.1160956746,0.0,1.0
2017-10-24,51.2799,51.32,51.26,51.29,6650,26.0213010867821,26.0416492967743,26.0112030972847,26.0264261970295,13105.0839411417,0.0,1.0
2017-10-25,51.2,51.22,51.1,51.22,826798,25.9807568977951,25.9909056309583,25.9300132319791,25.9909056309583,1629361.98381474,0.0,1.0
2017-10-26,51.14,51.23,51.1233,51.23,102806,25.9503106983055,25.9959799975399,25.9418365061142,25.9959799975399,202598.685662107,0.0,1.0
2017-10-27,51.19,51.2,51.11,51.12,101011,25.9756825312135,25.9807568977951,25.9350875985607,25.9401619651423,199061.298342656,0.0,1.0
2017-10-30,51.18,51.2057,51.146,51.188,106185,25.9706081646319,25.9836492867466,25.9533553182544,25.9746676578972,209257.644855658,0.0,1.0
2017-10-31,51.18,51.21,51.16,51.2,137214,25.9706081646319,25.9858312643767,25.9604594314687,25.9807568977951,270406.163593957,0.0,1.0
2017-11-01,50.98,51.04,50.9564,51.04,132784,25.9737644206456,26.0043337785358,25.9617404732089,26.0043337785358,260621.764730387,0.20622,1.0
2017-11-02,51.0,51.05,50.96,51.01,109556,25.983954206609,26.0094286715175,25.9635746346823,25.9890490995907,215031.013200403,0.0,1.0
2017-11-03,50.96,50.98,50.92,50.92,257106,25.9635746346823,25.9737644206456,25.9431950627555,25.9431950627555,504634.740953509,0.0,1.0
2017-11-06,50.9,50.935,50.88,50.91,386413,25.9330052767921,25.950837402228,25.9228154908288,25.9381001697738,758432.024752704,0.0,1.0
2017-11-07,50.7752,50.88,50.77,50.88,92714,25.8694210123807,25.9228154908288,25.8667716680302,25.9228154908288,181974.381666564,0.0,1.0
2017-11-08,50.57,50.74,50.57,50.74,206772,25.7648738083964,25.8514869890851,25.7648738083964,25.8514869890851,405841.694306781,0.0,1.0
2017-11-09,50.35,50.43,50.27,50.43,273890,25.6527861627993,25.6935453066528,25.6120270189458,25.6935453066528,537577.533001006,0.0,1.0
2017-11-10,50.3999,50.41,50.368,50.38,217511,25.6782096787779,25.6833555206894,25.6619569701663,25.6680708417444,426919.664027829,0.0,1.0
2017-11-13,50.4,50.42,50.38,50.41,276483,25.6782606277077,25.6884504136711,25.6680708417444,25.6833555206894,542666.943140376,0.0,1.0
2017-11-14,50.1301,50.35,50.13,50.35,244425,25.540749466132,25.6527861627993,25.5406985172022,25.6527861627993,479745.111189787,0.0,1.0
2017-11-15,50.13,50.15,49.88,50.05,675917,25.5406985172022,25.5508883031655,25.41332619266,25.4999393733486,1326655.93257673,0.0,1.0
2017-11-16,50.5331,50.56,50.37,50.4,101941,25.746073653294,25.7597789154147,25.6629759487627,25.6782606277077,200084.673743677,0.0,1.0
2017-11-17,50.51,50.55,50.45,50.45,121722,25.7343044505063,25.7546840224331,25.7037350926162,25.7037350926162,238909.826835403,0.0,1.0
2017-11-20,50.53,50.59,50.52,50.57,89961,25.7444942364697,25.7750635943598,25.739399343488,25.7648738083964,176570.931564875,0.0,1.0
2017-11-21,50.68,50.7,50.63,50.67,305659,25.820917631195,25.8311074171584,25.7954431662866,25.8158227382133,599932.130269651,0.0,1.0
2017-11-22,50.76,50.77,50.66,50.66,225082,25.8616767750485,25.8667716680302,25.8107278452316,25.8107278452316,441779.642494916,0.0,1.0
2017-11-24,50.83,50.84,50.801,50.83,120762,25.8973410259203,25.902435918902,25.8825658362734,25.8973410259203,237025.587061476,0.0,1.0
2017-11-27,50.66,50.79,50.64,50.76,321890,25.8107278452316,25.8769614539936,25.8005380592682,25.8616767750485,631789.521697375,0.0,1.0
2017-11-28,50.75,50.79,50.65,50.65,181146,25.8565818820668,25.8769614539936,25.8056329522499,25.8056329522499,355544.268841507,0.0,1.0
2017-11-29,50.683,50.77,50.66,50.76,113448,25.8224460990895,25.8667716680302,25.8107278452316,25.8616767750485,222670.035283867,0.0,1.0
2017-11-30,50.76,50.82,50.73,50.78,84936,25.8616767750485,25.8922461329386,25.8463920961034,25.8718665610119,166708.113998224,0.0,1.0
2017-12-01,50.49,50.56,50.28,50.55,262616,25.8332778415686,25.8690934377046,25.7258310531604,25.8639769239709,513271.367316153,0.21426,1.0
2017-12-04,50.53,50.75,50.51,50.75,149482,25.8537438965035,25.9663071986454,25.843510869036,25.9663071986454,292155.963570968,0.0,1.0
2017-12-05,50.48,50.55,50.4586,50.53,156361,25.8281613278349,25.8639769239709,25.8172119884447,25.8537438965035,305600.665096266,0.0,1.0
2017-12-06,50.43,50.52,50.42,50.46,112110,25.8025787591662,25.8486273827697,25.7974622454325,25.8179283003674,219114.040994509,0.0,1.0
2017-12-07,50.45,50.49,50.39,50.49,118216,25.8128117866337,25.8332778415686,25.7821127042313,25.8332778415686,231047.948177744,0.0,1.0
2017-12-08,50.48,50.5,50.46,50.49,121404,25.8281613278349,25.8383943553023,25.8179283003674,25.8332778415686,237278.753303874,0.0,1.0
2017-12-11,50.52,50.54,50.495,50.51,109478,25.8486273827697,25.8588604102372,25.8358360984354,25.843510869036,213969.91329941,0.0,1.0
2017-12-12,50.53,50.59,50.52,50.52,134418,25.8537438965035,25.8844429789058,25.8486273827697,25.8486273827697,262714.041230933,0.0,1.0
2017-12-13,50.54,50.62,50.54,50.59,104979,25.8588604102372,25.899792520107,25.8588604102372,25.8844429789058,205176.816604786,0.0,1.0
2017-12-14,50.46,50.585,50.38,50.585,484682,25.8179283003674,25.8818847220389,25.7769961904976,25.8818847220389,947289.551487831,0.0,1.0
2017-12-15,50.46,50.5,50.434,50.47,89210,25.8179283003674,25.8383943553023,25.8046253646597,25.8230448141011,174357.00291785,0.0,1.0
2017-12-18,50.49,50.53,50.46,50.53,113230,25.8332778415686,25.8537438965035,25.8179283003674,25.8537438965035,221303.031503062,0.0,1.0
2017-12-19,50.38,50.52,50.36,50.52,312119,25.7769961904976,25.8486273827697,25.7667631630302,25.8486273827697,610022.793338375,0.0,1.0
2017-12-20,50.4,50.45,50.35,50.45,117298,25.7872292179651,25.8128117866337,25.7616466492965,25.8128117866337,229253.757743055,0.0,1.0
2017-12-21,50.47,50.47,50.43,50.45,302646,25.8230448141011,25.8230448141011,25.8025787591662,25.8128117866337,591508.233438804,0.0,1.0
2017-12-22,50.27,50.28,50.19,50.19,106981,25.8326945590029,25.8378333484517,25.7915842434127,25.7915842434127,208183.271695354,0.21886,1.0
2017-12-26,50.38,50.38,50.285,50.31,1065658,25.8892212429395,25.8892212429395,25.8404027431761,25.853249716798,2073752.99303921,0.0,1.0
2017-12-27,50.39,50.42,50.36,50.36,96824,25.8943600323883,25.9097764007346,25.8789436640419,25.8789436640419,188417.916252708,0.0,1.0
2017-12-28,50.365,50.42,50.33,50.42,209064,25.8815130587663,25.9097764007346,25.8635272956956,25.9097764007346,406835.115709495,0.0,1.0
2017-12-29,50.43,50.48,50.37,50.42,117925,25.9149151901834,25.9406091374273,25.8840824534907,25.9097764007346,229480.116232551,0.0,1.0
2018-01-02,50.52,50.52,50.42,50.45,281397,25.9611642952224,25.9611642952224,25.9097764007346,25.9251927690809,547593.947572536,0.0,1.0
2018-01-03,50.74,50.74,50.62,50.62,357791,26.0742176630955,26.0742176630955,26.0125521897101,26.0125521897101,696255.418842152,0.0,1.0
2018-01-04,50.81,50.86,50.73,50.73,263571,26.1101891892369,26.1358831364808,26.0690788736467,26.0690788736467,512904.843888318,0.0,1.0
2018-01-05,50.89,50.89,50.82,50.88,125241,26.1512995048271,26.1512995048271,26.1153279786857,26.1461607153783,243716.932262718,0.0,1.0
2018-01-08,50.85,50.91,50.85,50.9,287524,26.130744347032,26.1615770837247,26.130744347032,26.1564382942759,559516.989100261,0.0,1.0
2018-01-09,50.72,50.91,50.7,50.91,301711,26.0639400841979,26.1615770837247,26.0536625053004,26.1615770837247,587124.658457829,0.0,1.0
2018-01-10,50.56,50.66,50.505,50.65,177498,25.9817194530175,26.0331073475052,25.9534561110492,26.0279685580565,345408.197337676,0.0,1.0
2018-01-11,50.74,50.74,50.58,50.58,147209,26.0742176630955,26.0742176630955,25.991997031915,25.991997031915,286466.30002525,0.0,1.0
2018-01-12,50.67,50.74,50.645,50.67,311182,26.038246136954,26.0742176630955,26.0253991633321,26.038246136954,605555.069149697,0.0,1.0
2018-01-16,50.67,50.77,50.62,50.76,309115,26.038246136954,26.0896340314418,26.0125521897101,26.084495241993,601532.721044946,0.0,1.0
2018-01-17,50.66,50.74,50.66,50.73,605763,26.0331073475052,26.0742176630955,26.0331073475052,26.0690788736467,1178804.86452728,0.0,1.0
2018-01-18,50.587,50.65,50.551,50.63,166268,25.9955941845292,26.0279685580565,25.9770945425136,26.0176909791589,323554.801490387,0.0,1.0
2018-01-19,50.64,50.64,50.52,50.56,332730,26.0228297686077,26.0228297686077,25.9611642952224,25.9817194530175,647487.123799507,0.0,1.0
2018-01-22,50.71,50.71,50.64,50.7,235375,26.0588012947491,26.0588012947491,26.0228297686077,26.0536625053004,458035.890254288,0.0,1.0
2018-01-23,50.8,50.81,50.7,50.7,258224,26.1050503997881,26.1101891892369,26.0536625053004,26.0536625053004,502499.669569934,0.0,1.0
2018-01-24,50.77,50.81,50.715,50.79,263226,26.0896340314418,26.1101891892369,26.0613706894735,26.0999116103393,512233.479545725,0.0,1.0
2018-01-25,50.76,50.8,50.72,50.8,516246,26.084495241993,26.1050503997881,26.0639400841979,26.1050503997881,1004606.25045232,0.0,1.0
2018-01-26,50.77,50.8,50.73,50.8,193402,26.0896340314418,26.1050503997881,26.0690788736467,26.1050503997881,376357.120539393,0.0,1.0
2018-01-29,50.64,50.72,50.635,50.72,359972,26.0228297686077,26.0639400841979,26.0202603738833,26.0639400841979,700499.609077499,0.0,1.0
2018-01-30,50.41,50.59,50.41,50.58,357048,25.9046376112858,25.9971358213638,25.9046376112858,25.991997031915,694809.553026077,0.0,1.0
2018-01-31,50.54,50.56,50.457,50.55,184573,25.9714418741199,25.9817194530175,25.9287899216951,25.9765806635687,359176.031319829,0.0,1.0
2018-02-01,50.23,50.33,50.2,50.33,162978,25.919617182529,25.9712190483115,25.9041366227943,25.9712190483115,315837.416978442,0.20915,1.0
2018-02-02,49.94,50.1,49.885,50.1,216824,25.7699717717599,25.8525347570118,25.7415907455795,25.8525347570118,420186.357047783,0.0,1.0
2018-02-05,49.65,50.07,49.45,49.93,501250,25.6203263609907,25.8370541972771,25.5171226294258,25.7648115851816,971379.604980085,0.0,1.0
2018-02-06,49.82,49.88,49.47,49.47,624486,25.7080495328209,25.7390106522904,25.5274430025823,25.5274430025823,1210200.42692388,0.0,1.0
2018-02-07,49.65,50.05,49.65,49.9,283326,25.6203263609907,25.8267338241206,25.6203263609907,25.7493310254469,549061.54206601,0.0,1.0
2018-02-08,49.26,49.74,49.26,49.74,400619,25.4190790844392,25.666768040195,25.4190790844392,25.666768040195,776365.338588559,0.0,1.0
2018-02-09,49.225,49.394,48.68,49.32,1370391,25.4010184314153,25.4882255845876,25.1197882629009,25.4500402039086,2655700.48528331,0.0,1.0
2018-02-12,49.46,49.52,49.258,49.33,147874,25.5222828160041,25.5532439354735,25.4180470471235,25.4552003904869,286567.15751985,0.0,1.0
2018-02-13,49.29,49.36,49.22,49.27,178206,25.4345596441739,25.4706809502216,25.3984383381262,25.4242392710174,345347.977825597,0.0,1.0
2018-02-14,49.42,49.42,49.16,49.19,929072,25.5016420696911,25.5016420696911,25.3674772186567,25.3829577783914,1800462.02964201,0.0,1.0
2018-02-15,49.75,49.75,49.48,49.48,465921,25.6719282267732,25.6719282267732,25.5326031891606,25.5326031891606,902915.026298105,0.0,1.0
2018-02-16,49.95,50.01,49.74,49.74,167315,25.7751319583381,25.8060930778076,25.666768040195,25.666768040195,324242.151834898,0.0,1.0
2018-02-20,49.88,49.97,49.82,49.82,149780,25.7390106522904,25.7854523314946,25.7080495328209,25.7080495328209,290260.822411804,0.0,1.0
2018-02-21,49.6,49.93,49.6,49.87,288825,25.5945254280995,25.7648115851816,25.5945254280995,25.7338504657121,559718.133483038,0.0,1.0
2018-02-22,49.66,49.81,49.6461,49.65,235739,25.625486547569,25.7028893462427,25.6183138882252,25.6203263609907,456842.00837586,0.0,1.0
2018-02-23,49.92,49.93,49.68,49.68,113294,25.7596513986034,25.7648115851816,25.6358069207255,25.6358069207255,219554.076741374,0.0,1.0
2018-02-26,50.05,50.08,49.96,49.96,154016,25.8267338241206,25.8422143838553,25.7802921449164,25.7802921449164,298469.827911446,0.0,1.0
2018-02-27,49.96,50.02,49.89,49.97,145907,25.7802921449164,25.8112532643858,25.7441708388686,25.7854523314946,282755.279848038,0.0,1.0
2018-02-28,49.81,50.03,49.8,49.98,322375,25.7028893462427,25.8164134509641,25.6977291596644,25.7906125180729,624735.162404896,0.0,1.0
2018-03-01,49.57,49.715,49.5,49.67,193730,25.6898237538266,25.7649705047708,25.6535460119914,25.7416490993053,373813.234065865,0.21468,1.0
2018-03-02,49.54,49.58,49.375,49.45,133493,25.6742761501829,25.6950062883744,25.588764330143,25.627633339252,257582.460409615,0.0,1.0
2018-03-05,49.56,49.6,49.45,49.45,170154,25.6846412192787,25.7053713574702,25.627633339252,25.627633339252,328321.979193946,0.0,1.0
2018-03-06,49.64,49.68,49.585,49.62,119702,25.7261014956617,25.7468316338532,25.6975975556484,25.7157364265659,230971.928685037,0.0,1.0
2018-03-07,49.53,49.63,49.52,49.52,323288,25.669093615635,25.7209189611138,25.6639110810872,25.6639110810872,623802.884502585,0.0,1.0
2018-03-08,49.56,49.64,49.53,49.61,435795,25.6846412192787,25.7261014956617,25.669093615635,25.7105538920181,840891.644761956,0.0,1.0
2018-03-09,49.82,49.83,49.66,49.66,101760,25.8193871175235,25.8245696520714,25.7364665647574,25.7364665647574,196351.802501122,0.0,1.0
2018-03-12,49.75,49.81,49.679,49.76,195726,25.7831093756883,25.8142045829756,25.7463133803984,25.7882919102362,377664.631449831,0.0,1.0
2018-03-13,49.63,49.788,49.61,49.75,344053,25.7209189611138,25.8028030069703,25.7105538920181,25.7831093756883,663870.152377347,0.0,1.0
2018-03-14,49.54,49.66,49.54,49.61,586863,25.6742761501829,25.7364665647574,25.6742761501829,25.7105538920181,1132386.0836401,0.0,1.0
2018-03-15,49.58,49.63,49.5,49.58,99250,25.6950062883744,25.7209189611138,25.6535460119914,25.6950062883744,191508.612404053,0.0,1.0
2018-03-16,49.63,49.65,49.57,49.57,234741,25.7209189611138,25.7312840302096,25.6898237538266,25.6898237538266,452946.329313247,0.0,1.0
2018-03-19,49.47,49.59,49.42,49.59,156666,25.6379984083478,25.7001888229223,25.6120857356084,25.7001888229223,302296.103485071,0.0,1.0
2018-03-20,49.53,49.55,49.45,49.45,181755,25.669093615635,25.6794586847308,25.627633339252,25.627633339252,350706.779319886,0.0,1.0
2018-03-21,49.51,49.6,49.49,49.49,178533,25.6587285465393,25.7053713574702,25.6483634774435,25.6483634774435,344489.744063806,0.0,1.0
2018-03-22,49.27,49.5,49.27,49.44,124361,25.5343477173902,25.6535460119914,25.5343477173902,25.6224508047041,239961.738510634,0.0,1.0
2018-03-23,49.15,49.4,49.09,49.36,161731,25.4721573028157,25.6017206665126,25.4410620955285,25.5809905283211,312069.313780553,0.0,1.0
2018-03-26,49.37,49.43,49.236,49.38,286556,25.586173062869,25.6172682701563,25.5167270999275,25.5913555974169,552926.367113912,0.0,1.0
2018-03-27,49.32,49.53,49.302,49.39,1557911,25.5602603901296,25.669093615635,25.5509318279434,25.5965381319648,3006079.33359205,0.0,1.0
2018-03-28,49.35,49.43,49.31,49.34,146684,25.5758079937733,25.6172682701563,25.5550778555818,25.5706254592254,283035.257449633,0.0,1.0
2018-03-29,49.52,49.542,49.39,49.48,368980,25.6639110810872,25.6753126570925,25.5965381319648,25.6431809428957,711968.239847328,0.0,1.0
2018-04-02,49.14,49.28,49.08,49.27,324554,25.583789096977,25.6566773850026,25.5525512592517,25.651471078715,623386.297453668,0.2254,1.0
2018-04-03,49.23,49.24,49.1,49.24,204341,25.6306458535649,25.6358521598524,25.5629638718268,25.6358521598524,392487.473295599,0.0,1.0
2018-04-04,49.36,49.41,49.07,49.07,266184,25.6983278353029,25.7243593667406,25.5473449529642,25.5473449529642,511272.263479751,0.0,1.0
2018-04-05,49.43,49.49,49.37,49.37,106962,25.7347719793157,25.7660098170409,25.7035341415904,25.7035341415904,205446.998490973,0.0,1.0
2018-04-06,49.35,49.46,49.27,49.34,538373,25.6931215290154,25.7503908981783,25.651471078715,25.6879152227278,1034078.6159438,0.0,1.0
2018-04-09,49.4,49.48,49.4,49.43,724174,25.7191530604531,25.7608035107534,25.7191530604531,25.7347719793157,1390955.42982743,0.0,1.0
2018-04-10,49.64,49.66,49.51,49.51,139882,25.844104411354,25.8545170239291,25.776422429616,25.776422429616,268678.007543934,0.0,1.0
2018-04-11,49.64,49.71,49.61,49.61,192883,25.844104411354,25.8805485553668,25.8284854924914,25.8284854924914,370479.547969694,0.0,1.0
2018-04-12,49.78,49.83,49.69,49.69,851004,25.9169926993796,25.9430242308173,25.8701359427917,25.8701359427917,1634563.84046495,0.0,1.0
2018-04-13,49.85,49.92,49.84,49.89,282237,25.9534368433924,25.9898809874052,25.9482305371049,25.9742620685426,542106.023757005,0.0,1.0
2018-04-16,49.98,50.01,49.86,49.9,141252,26.0211188251304,26.0367377439931,25.9586431496799,25.9794683748301,271309.431675239,0.0,1.0
2018-04-17,49.97,50.07,49.95,50.05,189297,26.0159125188429,26.0679755817183,26.0054999062678,26.0575629691432,363591.747287314,0.0,1.0
2018-04-18,49.91,50.01,49.91,49.97,182663,25.9846746811176,26.0367377439931,25.9846746811176,26.0159125188429,350849.508099668,0.0,1.0
2018-04-19,49.81,49.855,49.745,49.83,221619,25.9326116182422,25.9560399965362,25.8987706273732,25.9430242308173,425674.149310699,0.0,1.0
2018-04-20,49.65,49.794,49.638,49.77,1522284,25.8493107176416,25.9242815281822,25.8430631500965,25.9117863930921,2923923.24985352,0.0,1.0
2018-04-23,49.53,49.67,49.485,49.66,489553,25.7868350421911,25.8597233302167,25.7634066638972,25.8545170239291,940307.720987371,0.0,1.0
2018-04-24,49.41,49.57,49.34,49.55,343196,25.7243593667406,25.8076602673413,25.6879152227278,25.7972476547662,659192.873114825,0.0,1.0
2018-04-25,49.39,49.41,49.28,49.33,425576,25.7139467541655,25.7243593667406,25.6566773850026,25.6827089164403,817424.055550516,0.0,1.0
2018-04-26,49.48,49.53,49.42,49.42,310648,25.7608035107534,25.7868350421911,25.7295656730281,25.7295656730281,596676.382147152,0.0,1.0
2018-04-27,49.56,49.584,49.47,49.54,176812,25.8024539610537,25.8149490961438,25.7555972044658,25.7920413484786,339611.2142367,0.0,1.0
2018-04-30,49.52,49.58,49.49,49.49,152899,25.7816287359035,25.8128665736288,25.7660098170409,25.7660098170409,293680.378286413,0.0,1.0
2018-05-01,49.3,49.3,49.19,49.25,144459,25.7767868710561,25.7767868710561,25.7192727421349,25.7506440851829,276288.458124192,0.2107,1.0
2018-05-02,49.29,49.39,49.27,49.27,139450,25.7715583138815,25.823843885628,25.7611011995322,25.7611011995322,266708.377362563,0.0,1.0
2018-05-03,49.31,49.31,49.173,49.25,129478,25.7820154282308,25.7820154282308,25.710384194938,25.7506440851829,247636.194221226,0.0,1.0
2018-05-04,49.31,49.34,49.18,49.18,111503,25.7820154282308,25.7977010997548,25.7140441849603,25.7140441849603,213257.685199411,0.0,1.0
2018-05-07,49.36,49.37,49.33,49.36,140590,25.8081582141041,25.8133867712787,25.7924725425801,25.8081582141041,268888.711175351,0.0,1.0
2018-05-08,49.28,49.36,49.244,49.35,203300,25.7663297567068,25.8081582141041,25.7475069508781,25.8029296569294,388826.196613905,0.0,1.0
2018-05-09,49.31,49.347,49.255,49.28,171505,25.7820154282308,25.801361089777,25.7532583637702,25.7663297567068,328015.921545833,0.0,1.0
2018-05-10,49.46,49.48,49.36,49.36,115817,25.8604437858506,25.8709009001999,25.8081582141041,25.8081582141041,221508.527364647,0.0,1.0
2018-05-11,49.47,49.52,49.42,49.47,338167,25.8656723430253,25.8918151288986,25.839529557152,25.8656723430253,646769.249534355,0.0,1.0
2018-05-14,49.44,49.52,49.4,49.49,340167,25.8499866715013,25.8918151288986,25.8290724428027,25.8761294573746,650594.396574335,0.0,1.0
2018-05-15,49.28,49.369,49.24,49.32,149152,25.7663297567068,25.8128639155613,25.7454155280082,25.7872439854054,285264.165653503,0.0,1.0
2018-05-16,49.3,49.33,49.245,49.3,192956,25.7767868710561,25.7924725425801,25.7480298065955,25.7767868710561,369042.536123132,0.0,1.0
2018-05-17,49.3,49.37,49.274,49.28,182023,25.7767868710561,25.8133867712787,25.763192622402,25.7663297567068,348132.369829085,0.0,1.0
2018-05-18,49.29,49.34,49.26,49.29,128507,25.7715583138815,25.7977010997548,25.7558726423575,25.7715583138815,245779.085333316,0.0,1.0
2018-05-21,49.35,49.39,49.323,49.34,243509,25.8029296569294,25.823843885628,25.7888125525578,25.7977010997548,465728.865279171,0.0,1.0
2018-05-22,49.36,49.4,49.35,49.37,153646,25.8081582141041,25.8290724428027,25.8029296569294,25.8133867712787,293859.271052336,0.0,1.0
2018-05-23,49.39,49.4,49.31,49.33,320563,25.823843885628,25.8290724428027,25.7820154282308,25.7924725425801,613100.305288458,0.0,1.0
2018-05-24,49.42,49.44,49.362,49.37,615962,25.839529557152,25.8499866715013,25.809203925539,25.8133867712787,1178072.61051989,0.0,1.0
2018-05-25,49.4,49.41,49.35,49.37,132483,25.8290724428027,25.8343009999774,25.8029296569294,25.8133867712787,253383.477648795,0.0,1.0
2018-05-29,49.12,49.32,49.07,49.32,5848249,25.6826728419123,25.7872439854054,25.656530056039,25.7872439854054,11185206.1757062,0.0,1.0
2018-05-30,49.29,49.33,49.26,49.32,143053,25.7715583138815,25.7924725425801,25.7558726423575,25.7872439854054,273599.379755086,0.0,1.0
2018-05-31,49.26,49.345,49.24,49.27,2577787,25.7558726423575,25.8003153783421,25.7454155280082,25.7611011995322,4930207.15637368,0.0,1.0
2018-06-01,49.12,49.18,49.095,49.13,293987,25.8204453234645,25.8519849553743,25.8073038101688,25.8257019287828,559271.587267202,0.2635,1.0
2018-06-04,49.22,49.25,49.17,49.17,2127892,25.8730113766475,25.8887811926024,25.846728350056,25.846728350056,4048034.56062064,0.0,1.0
2018-06-05,49.31,49.31,49.21,49.22,201508,25.9203208245121,25.9203208245121,25.8677547713292,25.8730113766475,383342.457343486,0.0,1.0
2018-06-06,49.42,49.43,49.27,49.31,12927959,25.9781434830134,25.9834000883317,25.8992944032389,25.9203208245121,24593741.0499624,0.0,1.0
2018-06-07,49.4,49.47,49.39,49.42,244442,25.9676302723768,26.0044265096048,25.9623736670585,25.9781434830134,465018.743464062,0.0,1.0
2018-06-08,49.43,49.44,49.36,49.36,205030,25.9834000883317,25.98865669365,25.9466038511036,25.9466038511036,390042.598949594,0.0,1.0
2018-06-11,49.45,49.5,49.44,49.44,262361,25.9939132989683,26.0201963255597,25.98865669365,25.98865669365,499107.283339093,0.0,1.0
2018-06-12,49.52,49.56,49.48,49.48,159173,26.0307095361963,26.0517359574695,26.0096831149231,26.0096831149231,302805.689911739,0.0,1.0
2018-06-13,49.535,49.63,49.49,49.53,92308,26.0385944441738,26.0885321946976,26.0149397202414,26.0359661415146,175603.824922397,0.0,1.0
2018-06-14,49.67,49.69,49.62,49.65,174543,26.1095586159707,26.1200718266073,26.0832755893793,26.0990454053341,332045.09266185,0.0,1.0
2018-06-15,49.68,49.705,49.604,49.65,170974,26.114815221289,26.1279567345848,26.07486502087,26.0990454053341,325255.539739589,0.0,1.0
2018-06-18,49.66,49.67,49.58,49.65,161805,26.1043020106524,26.1095586159707,26.0622491681061,26.0990454053341,307812.723616247,0.0,1.0
2018-06-19,49.58,49.62,49.55,49.55,173622,26.0622491681061,26.0832755893793,26.0464793521512,26.0464793521512,330293.011338957,0.0,1.0
2018-06-20,49.61,49.66,49.59,49.64,92311,26.078018984061,26.1043020106524,26.0675057734244,26.0937888000159,175609.532027684,0.0,1.0
2018-06-21,49.57,49.635,49.52,49.62,123082,26.0569925627878,26.0911604973567,26.0307095361963,26.0832755893793,234147.310949197,0.0,1.0
2018-06-22,49.555,49.67,49.535,49.66,160141,26.0491076548103,26.1095586159707,26.0385944441738,26.1043020106524,304647.182550783,0.0,1.0
2018-06-25,49.44,49.54,49.434,49.5,221876,25.98865669365,26.0412227468329,25.985502730459,26.0201963255597,422089.897500561,0.0,1.0
2018-06-26,49.45,49.465,49.4,49.43,104506,25.9939132989683,26.0017982069457,25.9676302723768,25.9834000883317,198808.915016467,0.0,1.0
2018-06-27,49.355,49.48,49.355,49.42,148992,25.9439755484444,26.0096831149231,25.9439755484444,25.9781434830134,283437.676938487,0.0,1.0
2018-06-28,49.18,49.26,49.13,49.23,260061,25.8519849553743,25.8940377979206,25.8257019287828,25.8782679819658,494731.835952936,0.0,1.0
2018-06-29,49.11,49.29,49.09,49.25,150923,25.8151887181462,25.9098076138755,25.8046755075096,25.8887811926024,287111.150374431,0.0,1.0
2018-07-02,49.11,49.13,49.02,49.11,379617,25.8151887181462,25.8257019287828,25.7678792702816,25.8151887181462,722171.39582231,0.0,1.0
2018-07-03,48.88,49.02,48.88,49.0,1008703,25.8111358754458,25.8850630240252,25.8111358754458,25.8745020027996,1910237.61518781,0.22229,1.0
2018-07-05,49.09,49.09,48.9601,48.99,152636,25.922026598315,25.922026598315,25.8534327654545,25.8692214921868,289055.379662602,0.0,1.0
2018-07-06,49.21,49.21,49.08,49.1,122261,25.9853927256688,25.9853927256688,25.9167460877021,25.9273071089278,231532.533432017,0.0,1.0
2018-07-09,49.29,49.29,49.2,49.2,144604,26.0276368105713,26.0276368105713,25.9801122150559,25.9801122150559,273844.729426419,0.0,1.0
2018-07-10,49.26,49.35,49.25,49.25,322320,26.0117952787328,26.0593198742482,26.00651476812,26.00651476812,610395.515952004,0.0,1.0
2018-07-11,49.23,49.27,49.21,49.21,208302,25.9959537468944,26.0170757893457,25.9853927256688,25.9853927256688,394473.215325869,0.0,1.0
2018-07-12,49.37,49.37,49.277,49.29,76293,26.0698808954738,26.0698808954738,26.0207721467746,26.0276368105713,144480.345924938,0.0,1.0
2018-07-13,49.34,49.4,49.34,49.36,66845,26.0540393636354,26.0857224273123,26.0540393636354,26.064600384861,126588.136832376,0.0,1.0
2018-07-16,49.33,49.38,49.318,49.36,129905,26.0487588530226,26.0751614060866,26.0424222402872,26.064600384861,246008.406241452,0.0,1.0
2018-07-17,49.37,49.39,49.28,49.3,545263,26.0698808954738,26.0804419166994,26.0223562999585,26.0329173211841,1032595.21660008,0.0,1.0
2018-07-18,49.374,49.39,49.33,49.37,162298,26.0719930997189,26.0804419166994,26.0487588530226,26.0698808954738,307352.852593628,0.0,1.0
2018-07-19,49.37,49.39,49.32,49.33,88619,26.0698808954738,26.0804419166994,26.0434783424097,26.0487588530226,167822.785517965,0.0,1.0
2018-07-20,49.37,49.43,49.37,49.38,110371,26.0698808954738,26.1015639591507,26.0698808954738,26.0751614060866,209015.771565955,0.0,1.0
2018-07-23,49.39,49.45,49.39,49.42,86671,26.0804419166994,26.1121249803763,26.0804419166994,26.0962834485379,164133.74833419,0.0,1.0
2018-07-24,49.49,49.49,49.427,49.43,99177,26.1332470228276,26.1332470228276,26.0999798059669,26.1015639591507,187817.064053027,0.0,1.0
2018-07-25,49.57,49.57,49.46,49.46,1097706,26.1754911077301,26.1754911077301,26.1174054909892,26.1174054909892,2078787.6031075,0.0,1.0
2018-07-26,49.59,49.62,49.56,49.56,208966,26.1860521289558,26.2018936607942,26.1702105971173,26.1702105971173,395730.66947886,0.0,1.0
2018-07-27,49.58,49.627,49.53,49.61,122236,26.180771618343,26.2055900182232,26.1543690652789,26.1966131501814,231485.189525654,0.0,1.0
2018-07-30,49.62,49.64,49.55,49.62,169592,26.2018936607942,26.2124546820199,26.1649300865045,26.2018936607942,321165.910713986,0.0,1.0
2018-07-31,49.69,49.73,49.68,49.69,127899,26.2388572350839,26.2599792775352,26.2335767244711,26.2388572350839,242209.531194916,0.0,1.0
2018-08-01,49.51,49.52,49.437,49.47,436536,26.2612254780398,26.2665297045553,26.222504624477,26.240008571978,822996.526878503,0.22236,1.0
2018-08-02,49.53,49.53,49.48,49.49,191175,26.2718339310707,26.2718339310707,26.2453127984934,26.2506170250089,360420.128067325,0.0,1.0
2018-08-03,49.58,49.59,49.52,49.53,183765,26.298355063648,26.3036592901635,26.2665297045553,26.2718339310707,346450.136441962,0.0,1.0
2018-08-06,49.58,49.64,49.57,49.57,109699,26.298355063648,26.3301804227408,26.2930508371326,26.2930508371326,206814.320014947,0.0,1.0
2018-08-07,49.69,49.72,49.63,49.63,130581,26.3567015553181,26.3726142348645,26.3248761962253,26.3248761962253,246182.925294412,0.0,1.0
2018-08-08,49.65,49.71,49.63,49.69,124922,26.3354846492563,26.367310008349,26.3248761962253,26.3567015553181,235514.074740035,0.0,1.0
2018-08-09,49.62,49.66,49.61,49.63,101217,26.3195719697099,26.3407888757717,26.3142677431944,26.3248761962253,190823.298562,0.0,1.0
2018-08-10,49.54,49.61,49.5,49.55,271938,26.2771381575862,26.3142677431944,26.2559212515244,26.2824423841017,512681.725049678,0.0,1.0
2018-08-13,49.53,49.58,49.47,49.56,408810,26.2718339310707,26.298355063648,26.240008571978,26.2877466106171,770725.003558013,0.0,1.0
2018-08-14,49.55,49.6,49.54,49.54,103754,26.2824423841017,26.308963516679,26.2771381575862,26.2771381575862,195606.276801345,0.0,1.0
2018-08-15,49.45,49.552,49.44,49.52,150929,26.2294001189471,26.2835032294048,26.2240958924316,26.2665297045553,284544.786238123,0.0,1.0
2018-08-16,49.55,49.585,49.52,49.52,91104,26.2824423841017,26.3010071769058,26.2665297045553,26.2665297045553,171757.370720259,0.0,1.0
2018-08-17,49.61,49.64,49.51,49.51,110981,26.3142677431944,26.3301804227408,26.2612254780398,26.2612254780398,209231.260536366,0.0,1.0
2018-08-20,49.65,49.7,49.63,49.66,155895,26.3354846492563,26.3620057818336,26.3248761962253,26.3407888757717,293907.13150284,0.0,1.0
2018-08-21,49.71,49.77,49.66,49.66,440683,26.367310008349,26.3991353674418,26.3407888757717,26.3407888757717,830814.820437258,0.0,1.0
2018-08-22,49.75,49.77,49.737,49.74,78476,26.3885269144109,26.3991353674418,26.3816314199408,26.3832226878954,147949.940997575,0.0,1.0
2018-08-23,49.73,49.81,49.73,49.76,104573,26.3779184613799,26.4203522735036,26.3779184613799,26.3938311409263,197150.328507307,0.0,1.0
2018-08-24,49.83,49.86,49.77,49.77,79004,26.4309607265345,26.4468734060809,26.3991353674418,26.3991353674418,148945.37359922,0.0,1.0
2018-08-27,49.85,49.89,49.83,49.83,155082,26.4415691795654,26.4627860856273,26.4309607265345,26.4309607265345,292374.39153099,0.0,1.0
2018-08-28,49.78,49.86,49.78,49.82,116049,26.4044395939572,26.4468734060809,26.4044395939572,26.4256565000191,218785.905280947,0.0,1.0
2018-08-29,49.81,49.83,49.75,49.79,133799,26.4203522735036,26.4309607265345,26.3885269144109,26.4097438204727,252249.785355198,0.0,1.0
2018-08-30,49.74,49.805,49.72,49.79,115221,26.3832226878954,26.4177001602459,26.3726142348645,26.4097438204727,217224.885973821,0.0,1.0
2018-08-31,49.79,49.85,49.78,49.78,86224,26.4097438204727,26.4415691795654,26.4044395939572,26.4044395939572,162557.160311113,0.0,1.0
2018-09-04,49.51,49.58,49.46,49.52,3171700,26.385646719413,26.4229522187133,26.3589999341984,26.3909760764559,5951374.57383093,0.23457,1.0
2018-09-05,49.49,49.556,49.45,49.52,84476,26.3749880053272,26.4101617618103,26.3536705771555,26.3909760764559,158510.678342511,0.0,1.0
2018-09-06,49.48,49.52,49.44,49.52,206949,26.3696586482843,26.3909760764559,26.3483412201126,26.3909760764559,388318.887877081,0.0,1.0
2018-09-07,49.43,49.46,49.4,49.41,90846,26.3430118630697,26.3589999341984,26.327023791941,26.3323531489839,170463.339702445,0.0,1.0
2018-09-10,49.54,49.55,49.5,49.54,90471,26.4016347905417,26.4069641475846,26.3803173623701,26.4016347905417,169759.690093344,0.0,1.0
2018-09-11,49.62,49.63,49.4709,49.5,1697425,26.4442696468849,26.4495990039278,26.3648089333752,26.3803173623701,3185046.50061008,0.0,1.0
2018-09-12,49.69,49.71,49.623,49.63,463472,26.4815751461852,26.492233860271,26.4458684539978,26.4495990039278,869658.377678398,0.0,1.0
2018-09-13,49.78,49.82,49.74,49.74,262989,26.5295393595713,26.550856787743,26.5082219313997,26.5082219313997,493472.285461181,0.0,1.0
2018-09-14,49.79,49.82,49.77,49.78,165467,26.5348687166142,26.550856787743,26.5242100025284,26.5295393595713,310482.106317775,0.0,1.0
2018-09-17,49.77,49.81,49.77,49.78,3419049,26.5242100025284,26.5455274307001,26.5242100025284,26.5295393595713,6415499.97959521,0.0,1.0
2018-09-18,49.78,49.84,49.77,49.8,191647,26.5295393595713,26.5615155018288,26.5242100025284,26.5401980736571,359606.231027834,0.0,1.0
2018-09-19,49.68,49.79,49.67,49.78,149670,26.4762457891423,26.5348687166142,26.4709164320994,26.5295393595713,280840.631984512,0.0,1.0
2018-09-20,49.7,49.74,49.69,49.69,75554,26.4869045032281,26.5082219313997,26.4815751461852,26.4815751461852,141769.446842773,0.0,1.0
2018-09-21,49.75,49.76,49.71,49.72,171207,26.5135512884426,26.5188806454855,26.492233860271,26.4975632173139,321252.636334418,0.0,1.0
2018-09-24,49.69,49.74,49.67,49.73,128855,26.4815751461852,26.5082219313997,26.4709164320994,26.5028925743568,241783.387681996,0.0,1.0
2018-09-25,49.67,49.7,49.65,49.65,159612,26.4709164320994,26.4869045032281,26.4602577180136,26.4602577180136,299495.790421006,0.0,1.0
2018-09-26,49.72,49.78,49.7,49.71,86895,26.4975632173139,26.5295393595713,26.4869045032281,26.492233860271,163049.687420954,0.0,1.0
2018-09-27,49.79,49.84,49.75,49.75,110978,26.5348687166142,26.5615155018288,26.5135512884426,26.5135512884426,208239.003516919,0.0,1.0
2018-09-28,49.86,49.863,49.78,49.78,119769,26.5721742159146,26.5737730230274,26.5295393595713,26.5295393595713,224734.42675321,0.0,1.0
2018-10-01,49.97,49.98,49.9,49.9,221733,26.6307971433865,26.6361265004294,26.5934916440862,26.5934916440862,416059.570066291,0.0,1.0
2018-10-02,49.7,49.76,49.69,49.74,214700,26.6105136104812,26.6426389790251,26.6051593823906,26.6319305228438,400991.508701926,0.23194,1.0
2018-10-03,49.63,49.77,49.56,49.73,804626,26.5730340138467,26.6479932071157,26.5355544172123,26.6265762947531,1502786.1838882,0.0,1.0
2018-10-04,49.47,49.56,49.42,49.51,297082,26.4873663643965,26.5355544172123,26.4605952239433,26.5087832767591,554854.957560249,0.0,1.0
2018-10-05,49.3,49.47,49.26,49.45,762612,26.3963444868556,26.4873663643965,26.374927574493,26.4766579082152,1424317.35647039,0.0,1.0
2018-10-08,49.1,49.27,49.09,49.27,219010,26.2892599250428,26.3802818025837,26.2839056969522,26.3802818025837,409041.221801625,0.0,1.0
2018-10-09,49.15,49.2,49.08,49.08,165305,26.316031065496,26.3428022059492,26.2785514688615,26.2785514688615,308737.314140531,0.0,1.0
2018-10-10,48.84,49.12,48.82,49.11,110571,26.1500499946862,26.2999683812241,26.1393415385049,26.2946141531334,206511.560822919,0.0,1.0
2018-10-11,48.87,49.043,48.8,48.97,835114,26.1661126789581,26.2587408249262,26.1286330823236,26.2196549598645,1559728.09873358,0.0,1.0
2018-10-12,49.1,49.17,49.002,49.17,204339,26.2892599250428,26.3267395216773,26.2367884897545,26.3267395216773,381640.446654136,0.0,1.0
2018-10-15,49.06,49.13,49.0,49.01,168620,26.2678430126802,26.3053226093147,26.2357176441364,26.241071872227,314928.68280074,0.0,1.0
2018-10-16,49.21,49.26,49.16,49.16,120425,26.3481564340398,26.374927574493,26.3213852935866,26.3213852935866,224915.707663854,0.0,1.0
2018-10-17,49.15,49.23,49.11,49.18,93179,26.316031065496,26.3588648902211,26.2946141531334,26.3320937497679,174028.820630353,0.0,1.0
2018-10-18,48.97,49.13,48.96,49.12,469412,26.2196549598645,26.3053226093147,26.2143007317738,26.2999683812241,876712.743748432,0.0,1.0
2018-10-19,48.95,49.075,48.95,49.03,483093,26.2089465036832,26.2758743548162,26.2089465036832,26.2517803284083,902264.512870702,0.0,1.0
2018-10-22,48.99,49.11,48.94,49.04,137782,26.2303634160458,26.2946141531334,26.2035922755926,26.257134556499,257333.078956538,0.0,1.0
2018-10-23,48.9,48.99,48.77,48.79,124221,26.18217536323,26.2303634160458,26.1125703980517,26.123278854233,232005.431776721,0.0,1.0
2018-10-24,48.68,48.99,48.68,48.94,100927,26.0643823452359,26.2303634160458,26.0643823452359,26.2035922755926,188499.627381273,0.0,1.0
2018-10-25,48.82,48.87,48.73,48.81,195011,26.1393415385049,26.1661126789581,26.0911534856891,26.1339873104142,364218.700994277,0.0,1.0
2018-10-26,48.61,48.769,48.59,48.63,334758,26.0269027486014,26.1120349752426,26.0161942924202,26.0376112047827,625221.776758452,0.0,1.0
2018-10-29,48.58,48.77,48.515,48.73,235196,26.0108400643295,26.1125703980517,25.9760375817404,26.0911534856891,439271.536472558,0.0,1.0
2018-10-30,48.67,48.67,48.48,48.58,143782,26.0590281171453,26.0590281171453,25.9572977834231,26.0108400643295,268539.176079089,0.0,1.0
2018-10-31,48.68,48.79,48.67,48.71,113319,26.0643823452359,26.123278854233,26.0590281171453,26.0804450295078,211643.953305047,0.0,1.0
2018-11-01,48.67,48.69,48.48,48.5,1290990,26.1883862678151,26.1991478812394,26.0861509402852,26.0969125537094,2399249.90633041,0.2416,1.0
2018-11-02,48.62,48.725,48.55,48.65,464781,26.1614822342546,26.2179807047317,26.1238165872699,26.1776246543909,863775.684330749,0.0,1.0
2018-11-05,48.69,48.726,48.613,48.7,2655762,26.1991478812394,26.2185187854029,26.1577156695562,26.2045286879515,4935620.51583346,0.0,1.0
2018-11-06,48.78,48.79,48.69,48.71,319830,26.2475751416483,26.2529559483604,26.1991478812394,26.2099094946636,594390.42714634,0.0,1.0
2018-11-07,49.05,49.06,48.83,48.83,2288940,26.3928569228751,26.3982377295872,26.2744791752088,26.2744791752088,4253897.45900118,0.0,1.0
2018-11-08,48.94,49.11,48.92,48.92,1589724,26.333668049042,26.4251417631478,26.3229064356178,26.3229064356178,2954434.31637053,0.0,1.0
2018-11-09,48.68,48.86,48.66,48.86,467736,26.1937670745273,26.2906215953451,26.183005461103,26.2906215953451,869267.425919145,0.0,1.0
2018-11-12,48.41,48.71,48.37,48.69,134847,26.0484852933004,26.2099094946636,26.026962066452,26.1991478812394,250607.403712605,0.0,1.0
2018-11-13,48.3,48.48,48.287,48.41,288440,25.9892964194673,26.0861509402852,25.9823013707415,26.0484852933004,536053.449664166,0.0,1.0
2018-11-14,48.23,48.48,48.15,48.39,364209,25.9516307724825,26.0861509402852,25.9085843187857,26.0377236798762,676866.907671393,0.0,1.0
2018-11-15,48.22,48.27,47.93,48.02,268911,25.9462499657704,25.973153999331,25.7902065711194,25.8386338315283,499759.63528859,0.0,1.0
2018-11-16,47.99,48.08,47.89,48.07,874321,25.822491411392,25.870918671801,25.768683344271,25.8655378650888,1624888.32396278,0.0,1.0
2018-11-19,48.0,48.06,47.83,47.91,3179293,25.8278722181041,25.8601570583767,25.7363985039983,25.7794449576952,5908580.57184558,0.0,1.0
2018-11-20,47.81,47.95,47.81,47.83,1234213,25.7256368905741,25.8009681845436,25.7256368905741,25.7363985039983,2293732.27108016,0.0,1.0
2018-11-21,48.01,48.14,48.005,48.07,237411,25.8332530248162,25.9032035120736,25.8305626214602,25.8655378650888,441218.227493481,0.0,1.0
2018-11-23,47.79,47.89,47.79,47.8,263256,25.7148752771499,25.768683344271,25.7148752771499,25.720256083862,489250.058746325,0.0,1.0
2018-11-26,47.99,48.09,47.93,47.98,3154651,25.822491411392,25.8762994785131,25.7902065711194,25.8171106046799,5862784.46483329,0.0,1.0
2018-11-27,47.98,47.99,47.84,47.92,151206,25.8171106046799,25.822491411392,25.7417793107104,25.7848257644073,281009.908160865,0.0,1.0
2018-11-28,48.31,48.36,47.965,47.99,196559,25.9946772261794,26.0215812597399,25.8090393946117,25.822491411392,365296.52618409,0.0,1.0
2018-11-29,48.3,48.37,48.18,48.2,329841,25.9892964194673,26.026962066452,25.924726738922,25.9354883523462,612995.444080842,0.0,1.0
2018-11-30,48.29,48.29,48.19,48.19,321726,25.9839156127552,25.9839156127552,25.9301075456341,25.9301075456341,597914.062358388,0.0,1.0
2018-12-03,48.32,48.32,48.161,48.27,158317,26.1379681089227,26.1379681089227,26.0519594804186,26.1109213703994,292672.996161035,0.2563,1.0
2018-12-04,48.06,48.22,47.99,48.16,199733,25.9973250686015,26.0838746318761,25.9594596346689,26.0514185456481,369236.756268955,0.0,1.0
2018-12-06,47.95,47.96,47.66,47.81,1274966,25.9378222438503,25.9432315915549,25.7809511604151,25.862091375985,2356968.10338403,0.0,1.0
2018-12-07,47.79,48.095,47.79,48.03,217342,25.8512726805757,26.0162577855678,25.8512726805757,25.9810970254875,401789.664607286,0.0,1.0
2018-12-10,47.81,47.84,47.61,47.81,249615,25.862091375985,25.878319419099,25.7539044218918,25.862091375985,461451.201934958,0.0,1.0
2018-12-11,47.89,47.98,47.859,47.97,468308,25.9053661576223,25.9540502869642,25.8885971797378,25.9486409392596,865738.395031374,0.0,1.0
2018-12-12,48.03,48.169,47.986,48.05,147779,25.9810970254875,26.0562869585823,25.957295895587,25.9919157208969,273191.904215477,0.0,1.0
2018-12-13,48.12,48.21,48.09,48.09,484092,26.0297811548295,26.0784652841715,26.0135531117155,26.0135531117155,894917.51395989,0.0,1.0
2018-12-14,47.97,48.13,47.92,47.99,168012,25.9486409392596,26.0351905025342,25.9215942007363,25.9594596346689,310595.674697018,0.0,1.0
2018-12-17,47.7,48.0,47.62,47.98,169463,25.8025885512337,25.9648689823736,25.7593137695964,25.9540502869642,313278.068359289,0.0,1.0
2018-12-18,47.53,47.75,47.46,47.75,190413,25.7106296402545,25.829635289757,25.6727642063219,25.829635289757,352007.322132248,0.0,1.0
2018-12-19,47.08,47.66,47.08,47.55,288271,25.4672089935447,25.7809511604151,25.4672089935447,25.7214483356638,532912.683264197,0.0,1.0
2018-12-20,46.73,47.0,46.385,46.99,7379187,25.2778818238816,25.4239342119075,25.0912593280708,25.4185248642028,13641546.8239201,0.0,1.0
2018-12-21,46.28,46.51,46.16,46.44,1960038,25.1709390197605,25.2960322776374,25.1056729721725,25.2579604165444,3603781.2720768,0.2523,1.0
2018-12-24,45.99,46.356,45.99,46.32,738507,25.0132127380895,25.2122741832328,25.0132127380895,25.1926943689564,1357839.84590994,0.0,1.0
2018-12-26,46.67,46.715,45.91,46.0,1358912,25.3830536744214,25.4075284422668,24.9697020396975,25.0186515753885,2498534.01617745,0.0,1.0
2018-12-27,46.65,46.72,46.34,46.4,583448,25.3721759998234,25.4102478609163,25.2035720435544,25.2362050673484,1072743.98538736,0.0,1.0
2018-12-28,46.74,46.82,46.52,46.63,311018,25.4211255355143,25.4646362339063,25.3014711149364,25.3612983252254,571846.486485867,0.0,1.0
2018-12-31,46.79,46.89,46.74,46.78,212557,25.4483197220093,25.5027080949993,25.4211255355143,25.4428808847103,390813.30864444,0.0,1.0
2019-01-02,46.69,46.78,46.5174,46.55,183937,25.3939313490193,25.4428808847103,25.3000570172387,25.3177876268334,338191.767630011,0.0,1.0
2019-01-03,46.67,46.79,46.565,46.7,239392,25.3830536744214,25.4483197220093,25.3259458827819,25.3993701863183,440152.898201468,0.0,1.0
2019-01-04,47.33,47.5,46.99,46.99,995032,25.7420169361552,25.8344771702381,25.5570964679893,25.5570964679893,1829493.96221763,0.0,1.0
2019-01-07,47.88,47.88,47.5,47.5,171825,26.0411529876001,26.0411529876001,25.8344771702381,25.8344771702381,315922.302054652,0.0,1.0
2019-01-08,48.14,48.205,47.96,48.06,1168441,26.182562757374,26.2179151998175,26.084663685992,26.139052058982,2148328.65144793,0.0,1.0
2019-01-09,48.27,48.39,48.19,48.26,400899,26.253267642261,26.3185336898489,26.209756943869,26.247828804962,737104.233792568,0.0,1.0
2019-01-10,48.48,48.54,48.14,48.16,4381150,26.3674832255399,26.4001162493339,26.182562757374,26.193440431972,8055306.23394,0.0,1.0
2019-01-11,48.31,48.37,48.27,48.31,749516,26.2750229914569,26.3076560152509,26.253267642261,26.2750229914569,1378081.3045063,0.0,1.0
2019-01-14,48.16,48.26,48.143,48.22,1764303,26.193440431972,26.247828804962,26.1841944085637,26.226073455766,3243897.36814741,0.0,1.0
2019-01-15,48.33,48.363,48.19,48.21,340688,26.2859006660549,26.3038488291416,26.209756943869,26.220634618467,626398.587181118,0.0,1.0
2019-01-16,48.44,48.51,48.395,48.42,5183646,26.3457278763439,26.3837997374369,26.3212531084984,26.3348502017459,9530798.06405582,0.0,1.0
2019-01-17,48.51,48.57,48.35,48.39,805375,26.3837997374369,26.4164327612309,26.2967783406529,26.3185336898489,1480785.24089781,0.0,1.0
2019-01-18,48.65,48.75,48.605,48.61,329839,26.4599434596229,26.5143318326128,26.4354686917774,26.4381881104269,606451.309107548,0.0,1.0
2019-01-22,48.41,48.635,48.32,48.59,431981,26.3294113644469,26.4517852036744,26.2804618287559,26.4273104358289,794252.47760146,0.0,1.0
2019-01-23,48.48,48.52,48.328,48.43,286369,26.3674832255399,26.3892385747359,26.2848128985951,26.3402890390449,526526.138321483,0.0,1.0
2019-01-24,48.49,48.56,48.35,48.47,400059,26.3729220628389,26.4109939239319,26.2967783406529,26.3620443882409,735559.786047911,0.0,1.0
2019-01-25,48.62,48.69,48.59,48.59,347634,26.4436269477259,26.4816988088188,26.4273104358289,26.4273104358289,639169.699126826,0.0,1.0
2019-01-28,48.56,48.62,48.46,48.55,361386,26.4109939239319,26.4436269477259,26.3566055509419,26.4055550866329,664454.515060804,0.0,1.0
2019-01-29,48.53,48.63,48.45,48.57,7512891,26.3946774120349,26.4490657850249,26.3511667136429,26.4164327612309,13813413.7628732,0.0,1.0
2019-01-30,48.87,48.95,48.56,48.59,275835,26.5795978802008,26.6231085785928,26.4109939239319,26.4273104358289,507158.028152161,0.0,1.0
2019-01-31,49.05,49.07,48.91,48.92,344175,26.6774969515828,26.6883746261808,26.6013532293968,26.6067920666958,632809.883949715,0.0,1.0
2019-02-01,48.78,48.793,48.65,48.77,1099579,26.6664017234928,26.6735083906188,26.595335052233,26.6609350564728,2011424.86999834,0.2496,1.0
2019-02-04,48.87,48.89,48.703,48.78,430809,26.7156017266727,26.7265350607127,26.6243083874389,26.6664017234928,788065.192968503,0.0,1.0
2019-02-05,48.99,49.07,48.89,48.89,529474,26.7812017309125,26.8249350670724,26.7265350607127,26.7265350607127,968549.937401043,0.0,1.0
2019-02-06,48.99,49.08,48.94,49.02,407747,26.7812017309125,26.8304017340924,26.7538683958126,26.7976017319725,745878.610329238,0.0,1.0
2019-02-07,48.84,48.87,48.73,48.83,2361593,26.6992017256127,26.7156017266727,26.6390683883929,26.6937350585927,4319986.91591417,0.0,1.0
2019-02-08,48.79,48.81,48.706,48.79,1262058,26.6718683905128,26.6828017245528,26.6259483875449,26.6718683905128,2308642.53371551,0.0,1.0
2019-02-11,48.87,48.87,48.78,48.85,269382,26.7156017266727,26.7156017266727,26.6664017234928,26.7046683926327,492771.919370861,0.0,1.0
2019-02-12,49.13,49.13,49.0,49.0,2503512,26.8577350691923,26.8577350691923,26.7866683979325,26.7866683979325,4579594.82596456,0.0,1.0
2019-02-13,49.05,49.18,49.01,49.13,327795,26.8140017330324,26.8850684042923,26.7921350649525,26.8577350691923,599624.961245264,0.0,1.0
2019-02-14,49.07,49.09,48.91,49.01,766654,26.8249350670724,26.8358684011124,26.7374683947526,26.7921350649525,1402415.76301812,0.0,1.0
2019-02-15,49.16,49.18,49.1,49.13,320465,26.8741350702523,26.8850684042923,26.8413350681324,26.8577350691923,586216.425526513,0.0,1.0
2019-02-19,49.18,49.23,49.09,49.11,302424,26.8850684042923,26.9124017393922,26.8358684011124,26.8468017351524,553214.598391181,0.0,1.0
2019-02-20,49.22,49.26,49.15,49.21,321297,26.9069350723722,26.9288017404521,26.8686684032323,26.9014684053522,587738.376647659,0.0,1.0
2019-02-21,49.19,49.26,49.15,49.23,222673,26.8905350713122,26.9288017404521,26.8686684032323,26.9124017393922,407328.632210274,0.0,1.0
2019-02-22,49.26,49.34,49.235,49.25,1070151,26.9288017404521,26.972535076612,26.9151350729022,26.9233350734322,1957593.1661605,0.0,1.0
2019-02-25,49.33,49.42,49.31,49.37,877454,26.967068409592,27.0162684127719,26.9561350755521,26.988935077672,1605098.67674767,0.0,1.0
2019-02-26,49.4,49.48,49.34,49.34,1620770,27.005335078732,27.0490684148918,26.972535076612,26.972535076612,2964822.97911037,0.0,1.0
2019-02-27,49.44,49.48,49.42,49.44,296875,27.0272017468119,27.0490684148918,27.0162684127719,27.0272017468119,543063.989291135,0.0,1.0
2019-02-28,49.41,49.46,49.37,49.44,312733,27.0108017457519,27.0381350808519,26.988935077672,27.0272017468119,572072.524001633,0.0,1.0
2019-03-01,49.27,49.34,49.24,49.28,604646,27.0655449492901,27.1039981286376,27.049065015284,27.0710382606254,1100694.94169861,0.24014,1.0
2019-03-04,49.19,49.35,49.115,49.29,1141197,27.0215984586072,27.1094914399729,26.9803986235921,27.0765315719608,2077430.04234152,0.0,1.0
2019-03-05,49.23,49.26,49.148,49.25,883025,27.0435717039487,27.0600516379547,26.9985265509988,27.0545583266194,1607454.85936137,0.0,1.0
2019-03-06,49.13,49.19,49.11,49.16,450894,26.9886385905951,27.0215984586072,26.9776519679244,27.0051185246012,820805.471370445,0.0,1.0
2019-03-07,49.09,49.15,48.985,49.11,329440,26.9666653452537,26.9996252132658,26.9089855762325,26.9776519679244,599711.139399237,0.0,1.0
2019-03-08,48.99,49.0,48.86,48.94,330968,26.9117322319002,26.9172255432355,26.8403191845406,26.8842656752234,602492.703936031,0.0,1.0
2019-03-11,49.11,49.12,48.988,48.99,532418,26.9776519679244,26.9831452792598,26.9106335696331,26.9117322319002,969211.405465829,0.0,1.0
2019-03-12,49.19,49.24,49.078,49.09,423125,27.0215984586072,27.049065015284,26.9600733716513,26.9666653452537,770254.904863715,0.0,1.0
2019-03-13,49.32,49.36,49.21,49.21,294990,27.0930115059668,27.1149847513083,27.032585081278,27.032585081278,536998.509626582,0.0,1.0
2019-03-14,49.3,49.36,49.3,49.3,378911,27.0820248832961,27.1149847513083,27.0820248832961,27.0820248832961,689767.932069282,0.0,1.0
2019-03-15,49.36,49.47,49.35,49.35,184415,27.1149847513083,27.1754111759972,27.1094914399729,27.1094914399729,335708.261814928,0.0,1.0
2019-03-18,49.39,49.42,49.34,49.39,197256,27.1314646853143,27.1479446193204,27.1039981286376,27.1314646853143,359083.962218722,0.0,1.0
2019-03-19,49.41,49.4793,49.37,49.44,255598,27.142451307985,27.180519955539,27.1204780626436,27.1589312419911,465289.484604681,0.0,1.0
2019-03-20,49.55,49.62,49.33,49.4,602934,27.21935766668,27.2578108460275,27.0985048173022,27.1369579966497,1097578.42436419,0.0,1.0
2019-03-21,49.53,49.614,49.51,49.51,304928,27.2083710440093,27.2545148592263,27.1973844213386,27.1973844213386,555089.601489589,0.0,1.0
2019-03-22,49.41,49.52,49.38,49.49,201217,27.142451307985,27.2028777326739,27.125971373979,27.1863977986679,366294.549345848,0.0,1.0
2019-03-25,49.37,49.47,49.33,49.4,246360,27.1204780626436,27.1754111759972,27.0985048173022,27.1369579966497,448472.669689157,0.0,1.0
2019-03-26,49.47,49.59,49.44,49.5,628611,27.1754111759972,27.2413309120214,27.1589312419911,27.1918911100032,1144320.72319358,0.0,1.0
2019-03-27,49.56,49.61,49.44,49.53,280595,27.2248509780154,27.2523175346921,27.1589312419911,27.2083710440093,510793.91439937,0.0,1.0
2019-03-28,49.65,49.68,49.543,49.58,386497,27.2742907800335,27.2907707140396,27.2155123487452,27.2358376006861,703577.453388741,0.0,1.0
2019-03-29,49.71,49.77,49.7,49.73,298745,27.3072506480457,27.3402105160578,27.3017573367103,27.3182372707164,543834.095252017,0.0,1.0
2019-04-01,49.58,49.652,49.54,49.62,699126,27.3773233274394,27.4170806344095,27.3552359346783,27.3994107202006,1266108.69387873,0.25756,1.0
2019-04-02,49.5,49.57,49.47,49.54,903031,27.3331485419171,27.3718014792492,27.3165829973463,27.3552359346783,1635378.17209202,0.0,1.0
2019-04-03,49.5,49.64,49.49,49.59,802882,27.3331485419171,27.4104544165812,27.3276266937269,27.3828451756297,1454009.54957868,0.0,1.0
2019-04-04,49.65,49.66,49.54,49.54,374107,27.4159762647714,27.4214981129617,27.3552359346783,27.3552359346783,677503.232809094,0.0,1.0
2019-04-05,49.69,49.74,49.65,49.65,328944,27.4380636575326,27.465672898484,27.4159762647714,27.4159762647714,595713.588393572,0.0,1.0
2019-04-08,49.71,49.72,49.66,49.68,230685,27.4491073539132,27.4546292021034,27.4214981129617,27.4325418093423,417767.732922841,0.0,1.0
2019-04-09,49.69,49.72,49.67,49.69,328374,27.4380636575326,27.4546292021034,27.427019961152,27.4380636575326,594681.32531723,0.0,1.0
2019-04-10,49.86,49.86,49.74,49.75,284879,27.5319350767675,27.5319350767675,27.465672898484,27.4711947466743,515912.4086409,0.0,1.0
2019-04-11,49.96,49.96,49.86,49.87,372171,27.5871535586703,27.5871535586703,27.5319350767675,27.5374569249577,673997.160325236,0.0,1.0
2019-04-12,50.04,50.04,49.95,50.0,311558,27.6313283441926,27.6313283441926,27.58163171048,27.6092409514315,564227.75357728,0.0,1.0
2019-04-15,50.01,50.04,49.968,50.01,239239,27.6147627996217,27.6313283441926,27.5915710372225,27.6147627996217,433258.92301939,0.0,1.0
2019-04-16,49.95,50.04,49.95,50.04,246038,27.58163171048,27.6313283441926,27.58163171048,27.6313283441926,445571.829433514,0.0,1.0
2019-04-17,49.93,50.06,49.89,50.02,167033,27.5705880140995,27.6423720405732,27.5485006213383,27.620284647812,302494.734088913,0.0,1.0
2019-04-18,49.94,49.97,49.84,49.97,315768,27.5761098622897,27.5926754068606,27.5208913803869,27.5926754068606,571852.012439387,0.0,1.0
2019-04-22,49.87,49.89,49.83,49.89,276235,27.5374569249577,27.5485006213383,27.5153695321966,27.5485006213383,500258.229637563,0.0,1.0
2019-04-23,49.96,50.01,49.885,49.89,1406930,27.5871535586703,27.6147627996217,27.5457396972432,27.5485006213383,2547933.14034781,0.0,1.0
2019-04-24,49.93,49.999,49.92,49.98,226509,27.5705880140995,27.6086887666124,27.5650661659092,27.5981972550509,410205.047647744,0.0,1.0
2019-04-25,49.95,49.99,49.87,49.93,316084,27.58163171048,27.6037191032412,27.5374569249577,27.5705880140995,572424.284601008,0.0,1.0
2019-04-26,50.1,50.1,49.99,50.01,448058,27.6644594333343,27.6644594333343,27.6037191032412,27.6147627996217,811427.595543458,0.0,1.0
2019-04-29,50.05,50.1,50.03,50.07,231304,27.6368501923829,27.6644594333343,27.6258064960023,27.6478938887635,418888.734403992,0.0,1.0
2019-04-30,50.09,50.12,50.01,50.01,326020,27.658937585144,27.6755031297149,27.6147627996217,27.6147627996217,590418.259910722,0.0,1.0
2019-05-01,49.7,49.95,49.7,49.83,389516,27.5736692053896,27.7123697547125,27.5736692053896,27.6457934910375,702080.853142899,0.23558,1.0
2019-05-02,49.72,49.77,49.628,49.73,334032,27.5847652493355,27.6125053592,27.5337234471846,27.5903132713084,602074.039415654,0.0,1.0
2019-05-03,49.85,49.88,49.765,49.78,316484,27.6568895349834,27.6735336009021,27.6097313482136,27.618053381173,570444.748678043,0.0,1.0
2019-05-06,49.85,49.89,49.618,49.64,1388613,27.6568895349834,27.679081622875,27.5281754252117,27.5403810735521,2502897.44124841,0.0,1.0
2019-05-07,49.53,49.74,49.49,49.71,482272,27.4793528318501,27.5958612932813,27.4571607439584,27.5792172273625,869268.366914148,0.0,1.0
2019-05-08,49.58,49.66,49.53,49.54,424650,27.5070929417146,27.551477117498,27.4793528318501,27.484900853823,765407.927497541,0.0,1.0
2019-05-09,49.45,49.53,49.307,49.48,302135,27.4349686560667,27.4793528318501,27.3556319418541,27.4516127219855,544581.476920922,0.0,1.0
2019-05-10,49.6,49.637,49.34,49.4,2008514,27.5181889856605,27.5387166669603,27.3739404143647,27.4072285462022,3620234.40030564,0.0,1.0
2019-05-13,49.21,49.37,49.2,49.36,505137,27.3018161287168,27.3905844802834,27.2962681067439,27.3850364583105,910481.253437712,0.0,1.0
2019-05-14,49.35,49.388,49.26,49.32,490483,27.3794884363376,27.4005709198347,27.3295562385814,27.3628443704188,884068.236201049,0.0,1.0
2019-05-15,49.35,49.363,49.21,49.3,202580,27.3794884363376,27.3867008649024,27.3018161287168,27.351748326473,365139.145066411,0.0,1.0
2019-05-16,49.54,49.57,49.423,49.43,214379,27.484900853823,27.5015449197417,27.4199889967399,27.4238726121209,386406.184125739,0.0,1.0
2019-05-17,49.46,49.555,49.413,49.44,246186,27.4405166780397,27.4932228867824,27.414440974767,27.4294206340938,443736.526642903,0.0,1.0
2019-05-20,49.5,49.55,49.41,49.5,241915,27.4627087659313,27.4904488757959,27.4127765681751,27.4627087659313,436038.287485146,0.0,1.0
2019-05-21,49.57,49.61,49.54,49.55,183735,27.5015449197417,27.5237370076334,27.484900853823,27.4904488757959,331172.084207608,0.0,1.0
2019-05-22,49.58,49.63,49.51,49.54,110334,27.5070929417146,27.5348330515792,27.4682567879042,27.484900853823,198870.87783472,0.0,1.0
2019-05-23,49.45,49.46,49.36,49.46,187201,27.4349686560667,27.4405166780397,27.3850364583105,27.4405166780397,337419.355788219,0.0,1.0
2019-05-24,49.4,49.53,49.36,49.53,200593,27.4072285462022,27.4793528318501,27.3850364583105,27.4793528318501,361557.688450521,0.0,1.0
2019-05-28,49.3,49.475,49.29,49.46,1368583,27.351748326473,27.448838710999,27.3462003045001,27.4405166780397,2466794.48401829,0.0,1.0
2019-05-29,49.21,49.27,49.14,49.26,446632,27.3018161287168,27.3351042605543,27.2629799749064,27.3295562385814,805029.255796728,0.0,1.0
2019-05-30,49.24,49.35,49.22,49.29,265539,27.3184601946355,27.3794884363376,27.3073641506897,27.3462003045001,478619.229152877,0.0,1.0
2019-05-31,48.96,49.18,48.94,49.08,235859,27.1631155793939,27.285172062798,27.1520195354481,27.2296918430689,425122.685438931,0.0,1.0
2019-06-03,48.68,48.822,48.56,48.8,4539105,27.1412508247986,27.220422098774,27.0743455228476,27.2081561267497,8141247.16750742,0.24059,1.0
2019-06-04,49.18,49.18,48.86,48.86,684348,27.4200229162612,27.4200229162612,27.2416087777252,27.2416087777252,1227432.76848396,0.0,1.0
2019-06-05,49.26,49.315,49.186,49.23,439077,27.4646264508952,27.4952913809561,27.4233681813588,27.4479001254075,787519.650364479,0.0,1.0
2019-06-06,49.44,49.465,49.25,49.29,188232,27.5649844038218,27.5789230083949,27.459051009066,27.481352776383,337609.118280862,0.0,1.0
2019-06-07,49.53,49.619,49.47,49.47,147685,27.6151633802851,27.6647848125654,27.5817107293095,27.5817107293095,264884.836974102,0.0,1.0
2019-06-10,49.68,49.68,49.62,49.64,483274,27.6987950077238,27.6987950077238,27.6653423567483,27.6764932404068,866790.498045315,0.0,1.0
2019-06-11,49.71,49.84,49.67,49.78,216880,27.7155213332116,27.7880020769919,27.6932195658946,27.7545494260164,388991.593208134,0.0,1.0
2019-06-12,49.64,49.73,49.61,49.69,386717,27.6764932404068,27.7266722168701,27.6597669149191,27.7043704495531,693607.810543481,0.0,1.0
2019-06-13,49.72,49.78,49.68,49.68,200497,27.7210967750408,27.7545494260164,27.6987950077238,27.6987950077238,359607.374877588,0.0,1.0
2019-06-14,49.71,49.726,49.65,49.72,133351,27.7155213332116,27.7244420401384,27.6820686822361,27.7210967750408,239175.663712181,0.0,1.0
2019-06-17,49.61,49.7,49.59,49.69,2770261,27.6597669149191,27.7099458913823,27.6486160312606,27.7043704495531,4968684.24931924,0.0,1.0
2019-06-18,49.89,49.94,49.78,49.79,1267408,27.8158792861381,27.8437564952844,27.7545494260164,27.7601248678456,2273197.42329738,0.0,1.0
2019-06-19,50.11,50.16,49.85,49.89,693496,27.9385390063817,27.9664162155279,27.7935775188211,27.8158792861381,1243840.4367552,0.0,1.0
2019-06-20,50.4,50.44,50.27,50.29,657009,28.10022681943,28.122528586747,28.0277460756497,28.0388969593082,1178398.08955221,0.0,1.0
2019-06-21,50.31,50.35,50.24,50.29,437087,28.0500478429667,28.0723496102837,28.0110197501619,28.0388969593082,783950.426505734,0.0,1.0
2019-06-24,50.28,50.32,50.26,50.28,427385,28.0333215174789,28.055623284796,28.0221706338204,28.0333215174789,766549.115009492,0.0,1.0
2019-06-25,50.13,50.29,50.07,50.29,195094,27.9496898900402,28.0388969593082,27.9162372390647,28.0388969593082,349916.663064126,0.0,1.0
2019-06-26,50.07,50.18,50.064,50.17,181852,27.9162372390647,27.9775670991864,27.9128919739671,27.9719916573572,326166.078974942,0.0,1.0
2019-06-27,50.18,50.24,50.13,50.14,303430,27.9775670991864,28.0110197501619,27.9496898900402,27.9552653318694,544225.927366028,0.0,1.0
2019-06-28,50.19,50.26,50.17,50.22,297918,27.9831425410157,28.0221706338204,27.9719916573572,27.9998688665034,534339.715351258,0.0,1.0
2019-07-01,50.0,50.21,49.98,50.16,417448,28.0099213881216,28.1275630579517,27.9987174195663,28.0995531365636,745178.813991657,0.23803,1.0
2019-07-02,50.09,50.127,49.99,50.01,420232,28.0603392466202,28.0810665884474,28.004319403844,28.0155233723992,750148.481634461,0.0,1.0
2019-07-03,50.23,50.27,50.09,50.11,140297,28.1387670265069,28.1611749636174,28.0603392466202,28.0715432151754,250441.616839912,0.0,1.0
2019-07-05,50.11,50.14,49.99,50.14,194103,28.0715432151754,28.0883491680083,28.004319403844,28.0883491680083,346489.726462273,0.0,1.0
2019-07-08,50.0,50.055,49.99,50.05,185342,28.0099213881216,28.0407323016485,28.004319403844,28.0379313095097,330850.62509065,0.0,1.0
2019-07-09,49.94,49.98,49.92,49.94,333214,27.9763094824558,27.9987174195663,27.9651055139006,27.9763094824558,594814.236325043,0.0,1.0
2019-07-10,50.05,50.14,50.025,50.04,318373,28.0379313095097,28.0883491680083,28.0239263488156,28.0323293252321,568321.837802471,0.0,1.0
2019-07-11,49.95,50.089,49.91,50.05,495708,27.9819114667335,28.0597790481924,27.959503529623,28.0379313095097,884879.313174757,0.0,1.0
2019-07-12,49.97,49.997,49.92,49.95,409044,27.9931154352887,28.0082407928383,27.9651055139006,27.9819114667335,730176.9868113,0.0,1.0
2019-07-15,50.02,50.11,49.98,50.0,222589,28.0211253566768,28.0715432151754,27.9987174195663,28.0099213881216,397339.56571259,0.0,1.0
2019-07-16,49.99,50.06,49.92,50.06,250903,28.004319403844,28.0435332937873,27.9651055139006,28.0435332937873,447882.370898767,0.0,1.0
2019-07-17,49.95,50.02,49.91,50.0,238332,27.9819114667335,28.0211253566768,27.959503529623,28.0099213881216,425442.10799012,0.0,1.0
2019-07-18,49.96,49.985,49.828,49.93,655008,27.9875134510111,28.0015184117051,27.9135672585464,27.9707074981782,1169242.83885669,0.0,1.0
2019-07-19,49.83,49.935,49.815,49.92,213168,27.914687655402,27.973508490317,27.9062846789855,27.9651055139006,380522.310373923,0.0,1.0
2019-07-22,49.98,50.019,49.91,49.92,592776,27.9987174195663,28.0205651582491,27.959503529623,27.9651055139006,1058153.63025507,0.0,1.0
2019-07-23,50.09,50.1,49.98,50.03,692675,28.0603392466202,28.0659412308978,27.9987174195663,28.0267273409545,1236481.51382129,0.0,1.0
2019-07-24,50.12,50.13,50.06,50.06,323008,28.0771451994531,28.0827471837307,28.0435332937873,28.0435332937873,576595.691798301,0.0,1.0
2019-07-25,50.06,50.13,50.02,50.11,231846,28.0435332937873,28.0827471837307,28.0211253566768,28.0715432151754,413864.067641263,0.0,1.0
2019-07-26,50.2,50.2,50.13,50.14,633849,28.1219610736741,28.1219610736741,28.0827471837307,28.0883491680083,1131472.29372233,0.0,1.0
2019-07-29,50.15,50.2,50.09,50.18,391192,28.0939511522859,28.1219610736741,28.0603392466202,28.1107571051188,698309.707084535,0.0,1.0
2019-07-30,50.14,50.15,50.01,50.03,253030,28.0883491680083,28.0939511522859,28.0155233723992,28.0267273409545,451679.239819832,0.0,1.0
2019-07-31,50.04,50.25,49.87,50.2,237517,28.0323293252321,28.1499709950622,27.9370955925125,28.1219610736741,423987.266348998,0.0,1.0
2019-08-01,49.83,50.07,49.8,49.93,445622,28.0480709010522,28.1831609475353,28.0311846452418,28.1043584204202,791688.823746056,0.2381,1.0
2019-08-02,49.74,49.82,49.61,49.82,598470,27.997412133621,28.0424421491154,27.9242383584427,28.0424421491154,1063237.47558986,0.0,1.0
2019-08-05,49.29,49.43,49.13,49.43,1620152,27.7441182964652,27.8229208235804,27.6540582654765,27.8229208235804,2878350.3309303,0.0,1.0
2019-08-06,49.54,49.59,49.312,49.44,309994,27.8848370948851,27.9129808545691,27.7565015507262,27.8285495755172,550733.099416849,0.0,1.0
2019-08-07,49.49,49.51,49.2,49.34,229256,27.8566933352012,27.8679508390747,27.6934595290341,27.7722620561492,407294.552281363,0.0,1.0
2019-08-08,49.66,49.71,49.53,49.53,228001,27.9523821181267,27.9805258778107,27.8792083429483,27.8792083429483,405064.928353906,0.0,1.0
2019-08-09,49.62,49.74,49.544,49.66,249413,27.9298671103795,27.997412133621,27.8870885956598,27.9523821181267,443105.332764035,0.0,1.0
2019-08-12,49.47,49.58,49.43,49.53,2638119,27.8454358313276,27.9073521026323,27.8229208235804,27.8792083429483,4686863.1441269,0.0,1.0
2019-08-13,49.66,49.72,49.48,49.48,184383,27.9523821181267,27.9861546297474,27.8510645832644,27.8510645832644,327573.504873568,0.0,1.0
2019-08-14,49.19,49.49,49.19,49.47,290432,27.6878307770973,27.8566933352012,27.6878307770973,27.8454358313276,515979.391632851,0.0,1.0
2019-08-15,49.41,49.46,49.3,49.36,237591,27.8116633197068,27.8398070793908,27.749747048402,27.7835195600228,422102.453026666,0.0,1.0
2019-08-16,49.51,49.57,49.4927,49.51,206022,27.8679508390747,27.9017233506955,27.8582130982241,27.8679508390747,366017.195842688,0.0,1.0
2019-08-19,49.64,49.72,49.638,49.64,635250,27.9411246142531,27.9861546297474,27.9399988638657,27.9411246142531,1128580.5577029,0.0,1.0
2019-08-20,49.7,49.76,49.66,49.69,151446,27.9748971258739,28.0086696374946,27.9523821181267,27.9692683739371,269057.868779021,0.0,1.0
2019-08-21,49.95,49.965,49.84,49.84,433324,28.1156159242937,28.1240590521989,28.053699652989,28.053699652989,769840.285849748,0.0,1.0
2019-08-22,49.99,50.05,49.919,50.0,487654,28.1381309320409,28.1719034436617,28.0981667932897,28.1437596839777,866362.571091776,0.0,1.0
2019-08-23,49.87,50.115,49.785,50.0,227655,28.0705859087994,28.2084903312509,28.0227415173366,28.1437596839777,404450.227255181,0.0,1.0
2019-08-26,50.06,50.11,49.92,49.95,1506472,28.1775321955985,28.2056759552825,28.0987296684834,28.1156159242937,2676387.26473641,0.0,1.0
2019-08-27,50.04,50.18,49.93,50.12,521093,28.1662746917249,28.24507721884,28.1043584204202,28.2113047072193,925770.056757305,0.0,1.0
2019-08-28,50.11,50.17,50.01,50.01,172508,28.2056759552825,28.2394484669033,28.1493884359145,28.1493884359145,306476.465719342,0.0,1.0
2019-08-29,50.17,50.31,50.17,50.25,197644,28.2394484669033,28.3182509940184,28.2394484669033,28.2844784823976,351132.901608236,0.0,1.0
2019-08-30,50.18,50.24,50.06,50.23,242832,28.24507721884,28.2788497304608,28.1775321955985,28.273220978524,431413.575738861,0.0,1.0
2019-09-03,50.04,50.11,49.9,50.09,893416,28.1662746917249,28.2056759552825,28.0874721646098,28.1944184514089,1587236.40699047,0.0,1.0
2019-09-04,49.9,49.9,49.79,49.84,223594,28.2201193327523,28.2201193327523,28.1579106528605,28.1861873255386,395368.299773658,0.23566,1.0
2019-09-05,50.05,50.095,49.94,49.94,261249,28.3049493507866,28.3303983561969,28.2427406708948,28.2427406708948,461951.451951163,0.0,1.0
2019-09-06,50.11,50.19,50.06,50.09,375150,28.3388813580004,28.3841240342853,28.3106046853222,28.3275706889291,663355.982987412,0.0,1.0
2019-09-09,50.15,50.167,50.06,50.09,356898,28.3615026961428,28.3711167648534,28.3106046853222,28.3275706889291,631082.03016458,0.0,1.0
2019-09-10,50.15,50.179,50.075,50.15,418300,28.3615026961428,28.3779031662961,28.3190876871257,28.3615026961428,739655.624906398,0.0,1.0
2019-09-11,50.18,50.19,50.13,50.16,359600,28.3784686997497,28.3841240342853,28.3501920270716,28.3671580306785,635859.82002472,0.0,1.0
2019-09-12,50.21,50.288,50.18,50.19,663472,28.3954347033566,28.4395463127344,28.3784686997497,28.3841240342853,1173179.05036552,0.0,1.0
2019-09-13,50.14,50.24,50.12,50.14,7207766,28.3558473616072,28.4124007069634,28.344536692536,28.3558473616072,12745074.5037272,0.0,1.0
2019-09-16,50.3,50.35,50.18,50.18,718600,28.4463327141772,28.4746093868553,28.3784686997497,28.3784686997497,1270658.69485474,0.0,1.0
2019-09-17,50.31,50.34,50.24,50.3,632357,28.4519880487128,28.4689540523197,28.4124007069634,28.4463327141772,1118160.20081027,0.0,1.0
2019-09-18,50.31,50.31,50.127,50.28,346127,28.4519880487128,28.4519880487128,28.3484954267109,28.4350220451059,612036.295677687,0.0,1.0
2019-09-19,50.22,50.36,50.193,50.3,292125,28.4010900378922,28.4802647213909,28.385820634646,28.4463327141772,516547.691670526,0.0,1.0
2019-09-20,50.26,50.32,50.21,50.23,158794,28.4237113760347,28.4576433832484,28.3954347033566,28.4067453724278,280786.218745844,0.0,1.0
2019-09-23,50.29,50.35,50.25,50.27,177348,28.4406773796415,28.4746093868553,28.4180560414991,28.4293667105703,313594.180650012,0.0,1.0
2019-09-24,50.19,50.34,50.15,50.29,222118,28.3841240342853,28.4689540523197,28.3615026961428,28.4406773796415,392758.374594691,0.0,1.0
2019-09-25,50.13,50.18,50.04,50.15,171261,28.3501920270716,28.3784686997497,28.299294016251,28.3615026961428,302830.89164976,0.0,1.0
2019-09-26,50.13,50.21,50.033,50.18,312145,28.3501920270716,28.3954347033566,28.2953352820761,28.3784686997497,551947.896333749,0.0,1.0
2019-09-27,50.07,50.18,49.99,50.15,279338,28.3162600198579,28.3784686997497,28.2710173435729,28.3615026961428,493937.181329436,0.0,1.0
2019-09-30,50.08,50.11,50.02,50.05,910185,28.3219153543935,28.3388813580004,28.2879833471798,28.3049493507866,1609427.33673304,0.0,1.0
2019-10-01,49.8,49.92,49.73,49.87,6994897,28.2986153761067,28.3668048107479,28.2588382058993,28.3383925463141,12309643.633452,0.2388,1.0
2019-10-02,49.49,49.708,49.45,49.69,753872,28.1224593366169,28.2463368095484,28.0997295250698,28.2361083943523,1326666.5206418,0.0,1.0
2019-10-03,49.44,49.54,49.31,49.49,534622,28.0940470721831,28.1508716010507,28.0201751846551,28.1224593366169,940829.621737587,0.0,1.0
2019-10-04,49.65,49.65,49.51,49.55,455307,28.2133785828052,28.2133785828052,28.1338242423904,28.1565540539375,801250.813817008,0.0,1.0
2019-10-07,49.6,49.656,49.53,49.62,390511,28.1849663183714,28.2167880545373,28.145189148164,28.1963312241449,687222.591689768,0.0,1.0
2019-10-08,49.43,49.54,49.41,49.51,347726,28.0883646192963,28.1508716010507,28.0769997135227,28.1338242423904,611929.402546705,0.0,1.0
2019-10-09,49.56,49.6,49.543,49.59,233280,28.1622365068243,28.1849663183714,28.1525763369168,28.1792838654846,410526.940827247,0.0,1.0
2019-10-10,49.64,49.66,49.55,49.55,422200,28.2076961299184,28.219061035692,28.1565540539375,28.1565540539375,742989.002131619,0.0,1.0
2019-10-11,49.78,49.846,49.725,49.76,676939,28.2872504703332,28.3247546593859,28.255996979456,28.2758855645596,1191279.56445754,0.0,1.0
2019-10-14,49.89,49.91,49.79,49.81,581017,28.3497574520876,28.3611223578612,28.29293292322,28.3042978289935,1022475.70121153,0.0,1.0
2019-10-15,49.96,50.01,49.85,49.87,907596,28.389534622295,28.4179468867289,28.3270276405406,28.3383925463141,1597190.54092527,0.0,1.0
2019-10-16,49.94,49.97,49.92,49.94,407392,28.3781697165215,28.3952170751818,28.3668048107479,28.3781697165215,716929.833151123,0.0,1.0
2019-10-17,50.0,50.05,49.94,49.94,430588,28.4122644338421,28.4406766982759,28.3781697165215,28.3781697165215,757750.233182968,0.0,1.0
2019-10-18,50.02,50.05,49.98,50.0,304199,28.4236293396156,28.4406766982759,28.4008995280685,28.4122644338421,535330.439269153,0.0,1.0
2019-10-21,50.07,50.09,50.043,50.09,760693,28.4520416040495,28.463406509823,28.4366989812552,28.463406509823,1338670.13974066,0.0,1.0
2019-10-22,50.05,50.06,50.015,50.05,585914,28.4406766982759,28.4463591511627,28.4207881131722,28.4406766982759,1031093.45853848,0.0,1.0
2019-10-23,50.08,50.09,50.037,50.04,365398,28.4577240569362,28.463406509823,28.4332895095231,28.4349942453892,643028.648509923,0.0,1.0
2019-10-24,50.13,50.17,50.05,50.13,233016,28.4861363213701,28.5088661329172,28.4406766982759,28.4861363213701,410062.352725488,0.0,1.0
2019-10-25,50.18,50.188,50.09,50.09,234582,28.5145485858039,28.5190945481133,28.463406509823,28.463406509823,412818.20487456,0.0,1.0
2019-10-28,50.19,50.23,50.189,50.22,183517,28.5202310386907,28.5429608502378,28.519662793402,28.537278397351,322953.843449048,0.0,1.0
2019-10-29,50.08,50.19,50.08,50.19,206836,28.4577240569362,28.5202310386907,28.4577240569362,28.5202310386907,363990.699301032,0.0,1.0
2019-10-30,50.04,50.105,49.97,50.08,182792,28.4349942453892,28.4719301891532,28.3952170751818,28.4577240569362,321677.985972626,0.0,1.0
2019-10-31,49.91,50.04,49.86,50.04,338577,28.3611223578612,28.4349942453892,28.3327100934273,28.4349942453892,595828.961095966,0.0,1.0
2019-11-01,49.83,49.86,49.69,49.69,187524,28.4515926902714,28.4687218851482,28.3716564475133,28.3716564475133,328428.746387725,0.23921,1.0
2019-11-04,49.94,50.0,49.93,49.98,1331253,28.5143997381528,28.5486581279063,28.5086900065272,28.5372386646551,2331550.91569558,0.0,1.0
2019-11-05,49.88,49.98,49.81,49.94,606329,28.4801413483993,28.5372386646551,28.4401732270203,28.5143997381528,1061922.06527443,0.0,1.0
2019-11-06,49.79,49.855,49.784,49.85,256144,28.4287537637691,28.4658670193354,28.4253279247937,28.4630121535226,448609.526325896,0.0,1.0
2019-11-07,49.8,49.899,49.79,49.84,247700,28.4344634953947,28.4909898384879,28.4287537637691,28.457302421897,433820.740173201,0.0,1.0
2019-11-08,49.82,49.86,49.705,49.78,266671,28.4458829586458,28.4687218851482,28.3802210449516,28.4230440321435,467046.469934308,0.0,1.0
2019-11-11,49.79,49.82,49.75,49.77,171422,28.4287537637691,28.4458829586458,28.4059148372668,28.4173343005179,300227.771182764,0.0,1.0
2019-11-12,49.82,49.83,49.76,49.82,1347182,28.4458829586458,28.4515926902714,28.4116245688923,28.4458829586458,2359448.89942679,0.0,1.0
2019-11-13,49.78,49.79,49.72,49.75,172215,28.4230440321435,28.4287537637691,28.38878564239,28.4059148372668,301616.628053807,0.0,1.0
2019-11-14,49.74,49.79,49.71,49.75,359877,28.4002051056412,28.4287537637691,28.3830759107644,28.4059148372668,630287.067062217,0.0,1.0
2019-11-15,49.86,49.86,49.76,49.78,185570,28.4687218851482,28.4687218851482,28.4116245688923,28.4230440321435,325006.518990476,0.0,1.0
2019-11-18,49.75,49.83,49.75,49.79,1470243,28.4059148372668,28.4515926902714,28.4059148372668,28.4287537637691,2574977.41822555,0.0,1.0
2019-11-19,49.61,49.739,49.61,49.73,1237152,28.3259785945086,28.3996341324786,28.3259785945086,28.3944953740156,2166742.81932482,0.0,1.0
2019-11-20,49.53,49.66,49.52,49.6,1129992,28.280300741504,28.3545272526365,28.2745910098784,28.320268862883,1979063.24517479,0.0,1.0
2019-11-21,49.54,49.6,49.472,49.58,1450089,28.2860104731296,28.320268862883,28.2471842980756,28.3088493996319,2539679.78723059,0.0,1.0
2019-11-22,49.72,49.74,49.573,49.59,1845900,28.38878564239,28.4002051056412,28.304852587494,28.3145591312575,3232901.51104446,0.0,1.0
2019-11-25,49.79,49.82,49.7,49.71,1000346,28.4287537637691,28.4458829586458,28.3773661791389,28.3830759107644,1752001.78501938,0.0,1.0
2019-11-26,49.86,49.87,49.81,49.81,1693345,28.4687218851482,28.4744316167737,28.4401732270203,28.4401732270203,2965717.32445938,0.0,1.0
2019-11-27,49.94,49.95,49.826,49.85,335628,28.5143997381528,28.5201094697784,28.4493087976212,28.4630121535226,587817.470257777,0.0,1.0
2019-11-29,49.86,49.94,49.855,49.94,171089,28.4687218851482,28.5143997381528,28.4658670193354,28.5143997381528,299644.556380673,0.0,1.0
2019-12-02,49.86,49.89,49.7,49.87,2390120,28.4687218851482,28.4858510800249,28.3773661791389,28.4744316167737,4186046.13444801,0.0,1.0
2019-12-03,49.54,49.54,49.413,49.49,475575,28.418476246843,28.418476246843,28.3456230679301,28.3897938929403,829037.60551262,0.232,1.0
2019-12-04,49.7,49.7,49.56,49.59,658658,28.5102597793318,28.5102597793318,28.4299491884041,28.4471586007458,1148193.76790565,0.0,1.0
2019-12-05,49.72,49.74,49.62,49.71,446393,28.5217327208929,28.533205662454,28.4643680130874,28.5159962501124,778166.606397719,0.0,1.0
2019-12-06,49.81,49.82,49.78,49.79,289310,28.5733609579179,28.5790974286984,28.5561515455762,28.5618880163568,504334.478580362,0.0,1.0
2019-12-09,49.8,49.86,49.8,49.81,1021116,28.5676244871373,28.6020433118206,28.5676244871373,28.5733609579179,1780042.18806839,0.0,1.0
2019-12-10,49.93,49.95,49.812,49.84,311306,28.6421986072845,28.6536715488456,28.574508252074,28.5905703702595,542678.611831386,0.0,1.0
2019-12-11,50.07,50.07,49.91,49.98,340061,28.7225091982122,28.7225091982122,28.6307256657234,28.6708809611872,592805.250839986,0.0,1.0
2019-12-12,50.19,50.19,50.05,50.05,618128,28.7913468475788,28.7913468475788,28.7110362566511,28.7110362566511,1077540.57093057,0.0,1.0
2019-12-13,50.19,50.21,50.125,50.17,662738,28.7913468475788,28.8028197891399,28.7540597875052,28.7798739060177,1155306.15486983,0.0,1.0
2019-12-16,50.33,50.357,50.263,50.27,460142,28.8716574385065,28.8871459096139,28.8332230842768,28.8372386138232,802134.304527755,0.0,1.0
2019-12-17,50.45,50.51,50.324,50.36,3783421,28.9404950878731,28.9749139125564,28.8682155560381,28.8888668508481,6595380.93147486,0.0,1.0
2019-12-18,50.56,50.575,50.47,50.48,500540,29.0035962664591,29.0122009726299,28.9519680294342,28.9577045002147,872557.394865766,0.0,1.0
2019-12-19,50.55,50.59,50.46,50.57,421568,28.9978597956786,29.0208056788008,28.9462315586536,29.0093327372397,734890.869538439,0.0,1.0
2019-12-20,50.26,50.44,50.24,50.4,292643,28.9628673239172,29.0665942661835,28.9513421081098,29.0435438345688,507830.837862317,0.229,1.0
2019-12-23,50.29,50.31,50.26,50.3,2273738,28.9801551476283,28.9916803634356,28.9628673239172,28.9859177555319,3945675.35741291,0.0,1.0
2019-12-24,50.29,50.32,50.24,50.28,192642,28.9801551476283,28.9974429713393,28.9513421081098,28.9743925397246,334296.560202952,0.0,1.0
2019-12-26,50.385,50.4,50.35,50.35,240273,29.0348999227133,29.0435438345688,29.0147307950504,29.0147307950504,416951.845442031,0.0,1.0
2019-12-27,50.37,50.42,50.325,50.38,517257,29.0262560108577,29.0550690503762,29.0003242752911,29.0320186187614,897609.222500278,0.0,1.0
2019-12-30,50.33,50.42,50.3,50.42,335841,29.003205579243,29.0550690503762,28.9859177555319,29.0550690503762,582793.425499733,0.0,1.0
2019-12-31,50.37,50.395,50.295,50.3,375070,29.0262560108577,29.0406625306169,28.9830364515801,28.9859177555319,650868.506531916,0.0,1.0
2020-01-02,50.57,50.575,50.44,50.47,4536286,29.1415081689314,29.1443894728833,29.0665942661835,29.0838820898946,7871932.42333868,0.0,1.0
2020-01-03,50.51,50.54,50.42,50.43,495006,29.1069325215093,29.1242203452204,29.0550690503762,29.0608316582798,858996.496505552,0.0,1.0
2020-01-06,50.47,50.5,50.42,50.45,2754060,29.0838820898946,29.1011699136056,29.0550690503762,29.0723568740872,4779190.33540215,0.0,1.0
2020-01-07,50.45,50.5,50.424,50.47,751587,29.0723568740872,29.1011699136056,29.0573740935376,29.0838820898946,1304248.0289514,0.0,1.0
2020-01-08,50.47,50.54,50.42,50.43,350523,29.0838820898946,29.1242203452204,29.0550690503762,29.0608316582798,608271.473365202,0.0,1.0
2020-01-09,50.57,50.59,50.48,50.49,236932,29.1415081689314,29.1530333847388,29.0896446977983,29.0954073057019,411154.123202655,0.0,1.0
2020-01-10,50.63,50.63,50.55,50.62,282762,29.1760838163535,29.1760838163535,29.129982953124,29.1703212084498,490684.087354301,0.0,1.0
2020-01-13,50.62,50.66,50.608,50.63,345591,29.1703212084498,29.1933716400646,29.1634060789654,29.1760838163535,599712.848377293,0.0,1.0
2020-01-14,50.57,50.65,50.57,50.6,6053327,29.1415081689314,29.1876090321609,29.1415081689314,29.1587959926425,10504492.2388869,0.0,1.0
2020-01-15,50.62,50.68,50.59,50.59,299937,29.1703212084498,29.2048968558719,29.1530333847388,29.1530333847388,520488.301500155,0.0,1.0
2020-01-16,50.65,50.68,50.59,50.67,2136915,29.1876090321609,29.2048968558719,29.1530333847388,29.1991342479683,3708242.92701535,0.0,1.0
2020-01-17,50.6,50.68,50.6,50.68,457129,29.1587959926425,29.2048968558719,29.1587959926425,29.2048968558719,793267.575445724,0.0,1.0
2020-01-21,50.54,50.66,50.52,50.64,389442,29.1242203452204,29.1933716400646,29.112695129413,29.1818464242572,675808.603516149,0.0,1.0
2020-01-22,50.6,50.65,50.55,50.55,1763646,29.1587959926425,29.1876090321609,29.129982953124,29.129982953124,3060499.74157087,0.0,1.0
2020-01-23,50.42,50.52,50.37,50.52,3015849,29.0550690503762,29.112695129413,29.0262560108577,29.112695129413,5233479.44265275,0.0,1.0
2020-01-24,50.26,50.44,50.225,50.42,1560541,28.9628673239172,29.0665942661835,28.9426981962543,29.0550690503762,2708046.47146352,0.0,1.0
2020-01-27,49.99,50.08,49.89,50.0,1878471,28.8072769105177,28.8591403816509,28.7496508314809,28.8130395184214,3259758.48330582,0.0,1.0
2020-01-28,50.26,50.37,50.07,50.14,405395,28.9628673239172,29.0262560108577,28.8533777737472,28.893716029073,703492.249994683,0.0,1.0
2020-01-29,50.27,50.36,50.26,50.35,1356442,28.9686299318209,29.020493402954,28.9628673239172,29.0147307950504,2353868.28788537,0.0,1.0
2020-01-30,50.35,50.35,50.11,50.11,957376,29.0147307950504,29.0147307950504,28.8764282053619,28.8764282053619,1661358.912495,0.0,1.0
2020-01-31,50.12,50.3,50.07,50.26,1244870,28.8821908132656,28.9859177555319,28.8533777737472,28.9628673239172,2160254.55975254,0.0,1.0
2020-02-03,49.92,50.099,49.9,50.01,418212,28.9089177887229,29.0125775700567,28.8973356902499,28.9610372318516,722169.649952928,0.24638,1.0
2020-02-04,50.19,50.21,50.05,50.05,473853,29.065276118109,29.0768582165821,28.9842014287977,28.9842014287977,818250.684196401,0.0,1.0
2020-02-05,50.4,50.4,50.3,50.3,682806,29.186888152076,29.186888152076,29.1289776597108,29.1289776597108,1179071.30834543,0.0,1.0
2020-02-06,50.45,50.45,50.312,50.41,545968,29.2158433982586,29.2158433982586,29.1359269187946,29.1926792013125,942779.067663053,0.0,1.0
2020-02-07,50.38,50.42,50.317,50.35,852739,29.175306053603,29.1984702505491,29.1388224434129,29.1579329058934,1472512.08748484,0.0,1.0
2020-02-10,50.43,50.45,50.334,50.37,745196,29.2042612997856,29.2158433982586,29.148667227115,29.1695150043664,1286806.53464349,0.0,1.0
2020-02-11,50.46,50.54,50.42,50.53,602130,29.2216344474952,29.2679628413873,29.1984702505491,29.2621717921508,1039759.76616203,0.0,1.0
2020-02-12,50.59,50.615,50.52,50.53,1993233,29.29691808757,29.3113957106613,29.2563807429143,29.2621717921508,3441920.31286673,0.0,1.0
2020-02-13,50.61,50.62,50.54,50.55,384546,29.308500186043,29.3142912352795,29.2679628413873,29.2737538906239,664035.107100702,0.0,1.0
2020-02-14,50.63,50.66,50.57,50.6,302060,29.320082284516,29.3374554322256,29.2853359890969,29.3027091368065,521598.051860735,0.0,1.0
2020-02-18,50.52,50.587,50.44,50.57,548037,29.2563807429143,29.295180772799,29.2100523490221,29.2853359890969,946351.822643188,0.0,1.0
2020-02-19,50.56,50.59,50.5,50.59,659854,29.2795449398604,29.29691808757,29.2447986444412,29.29691808757,1139437.73062475,0.0,1.0
2020-02-20,50.59,50.65,50.47,50.55,484327,29.29691808757,29.3316643829891,29.2274254967317,29.2737538906239,836337.216657464,0.0,1.0
2020-02-21,50.6,50.6,50.48,50.56,325969,29.3027091368065,29.3027091368065,29.2332165459682,29.2795449398604,562884.179854968,0.0,1.0
2020-02-24,50.08,50.161,49.957,50.13,495033,29.0015745765073,29.0484820753231,28.930344670898,29.0305298226899,854824.367366665,0.0,1.0
2020-02-25,49.68,50.34,49.654,50.27,2416377,28.7699326070464,29.1521418566569,28.7548758790314,29.1116045120012,4172606.55419812,0.0,1.0
2020-02-26,49.76,49.911,49.54,49.78,9972213,28.8162610009385,28.90370584441,28.688857917735,28.8278430994116,17220045.2676299,0.0,1.0
2020-02-27,49.02,49.625,49.01,49.3,1638300,28.3877233574358,28.7380818362455,28.3819323081993,28.5498727360585,2829021.01689546,0.0,1.0
2020-02-28,49.13,49.28,48.29,48.37,2318947,28.4514248990376,28.5382906375854,27.9649767631697,28.0113051570618,4004364.15800932,0.0,1.0
2020-03-02,49.43,49.43,48.72,48.96,2032351,28.7728281316646,28.7728281316646,28.3595425161784,28.4992446960611,3491457.61655054,0.255,1.0
2020-03-03,49.19,49.86,49.06,49.39,2648626,28.633125951782,29.023127870621,28.5574539376789,28.7495444350175,4550181.25367802,0.0,1.0
2020-03-04,49.85,49.89,49.53,49.63,1732047,29.0173069464593,29.0405906431064,28.8310373732824,28.8892466149002,2975553.28305667,0.0,1.0
2020-03-05,49.21,49.52,49.13,49.39,791489,28.6447678001055,28.8252164491206,28.5982004068113,28.7495444350175,1359730.82280864,0.0,1.0
2020-03-06,48.64,48.7,48.292,48.32,1931985,28.3129751228842,28.3479006678549,28.1104069620544,28.1267055497074,3319034.82386231,0.0,1.0
2020-03-09,46.48,46.85,45.01,46.01,4479657,27.0556555039404,27.2710296979261,26.1999796521591,26.7820720683368,7695783.13597597,0.0,1.0
2020-03-10,47.22,47.33,46.39,47.15,3674269,27.4864038919119,27.5504340576914,27.0032671864844,27.4456574227794,6312174.661417,0.0,1.0
2020-03-11,46.1,46.674,45.72,46.42,1489846,26.8344603857928,27.1685814326788,26.6132652676453,27.0207299589697,2559466.43280976,0.0,1.0
2020-03-12,44.31,45.47,43.49,44.11,5350968,25.7925149608347,26.4677421636009,25.315199179569,25.6760964775992,9192643.38665821,0.0,1.0
2020-03-13,45.64,45.7,44.43,45.24,6315836,26.5666978743511,26.6016234193217,25.862366050776,26.33386090788,10850228.9747608,0.0,1.0
2020-03-16,43.18,44.31,42.361,42.8,6559749,25.1347505305539,25.7925149608347,24.6580168417043,24.9135554124063,11269256.9387423,0.0,1.0
2020-03-17,43.57,43.92,42.66,43.17,3906566,25.3617665728632,25.5654989185254,24.8320624741415,25.1289296063921,6711247.0312743,0.0,1.0
2020-03-18,41.78,42.73,40.51,42.22,7107072,24.3198211479051,24.8728089432739,23.5805637793594,24.5759418110233,12209525.1586823,0.0,1.0
2020-03-19,40.64,41.5,40.38,41.13,3888475,23.6562357934625,24.1568352713753,23.5048917652563,23.9414610773896,6680167.77393095,0.0,1.0
2020-03-20,39.65,41.07,39.53,40.55,3625592,23.0799643014465,23.9065355324189,23.0101132115052,23.6038474760065,6228550.48311277,0.0,1.0
2020-03-23,38.83,40.16,38.04,38.04,2946492,22.6026485201808,23.3768314336972,22.1427955114004,22.1427955114004,5061897.24880458,0.0,1.0
2020-03-24,40.66,40.68,39.18,39.75,2248980,23.667877641786,23.6795194901096,22.806380865843,23.1381735430643,3863613.29832782,0.0,1.0
2020-03-25,41.79,42.69,40.72,41.15,2178174,24.3256420720669,24.8495252466268,23.7028031867567,23.9531029257131,3741972.81988807,0.0,1.0
2020-03-26,43.47,43.67,41.8,41.8,1600663,25.3035573312454,25.419975814481,24.3314629962286,24.3314629962286,2749843.41921284,0.0,1.0
2020-03-27,43.59,44.9,42.835,42.88,19243599,25.3734084211867,26.1359494863796,24.9339286469726,24.9601228057006,33059353.5754377,0.0,1.0
2020-03-30,44.26,45.57,43.53,43.67,2808297,25.7634103400258,26.5259514052186,25.3384828762161,25.419975814481,4824486.49381235,0.0,1.0
2020-03-31,44.07,44.37,43.84,44.09,991392,25.6528127809521,25.8274405058054,25.5189315252312,25.6644546292756,1703152.23570499,0.0,1.0
2020-04-01,42.59,43.05,42.53,42.84,2510259,24.917321550339,25.1864450045103,24.8822184910993,25.0635842971713,4290667.06042269,0.21647,1.0
2020-04-02,42.94,43.28,42.4,42.45,732585,25.1220893959041,25.321006731596,24.8061618627465,24.835414412113,1252172.9146115,0.0,1.0
2020-04-03,42.03,42.909,41.94,42.83,919143,24.5896929974348,25.1039528152969,24.5370384085752,25.057733787298,1571047.68628181,0.0,1.0
2020-04-06,43.04,43.17,42.66,42.71,918206,25.180594494637,25.2566511229898,24.958275119452,24.9875276688185,1569446.11646945,0.0,1.0
2020-04-07,43.1,43.81,43.0,43.54,2838323,25.2156975538768,25.6310837548803,25.1571924551439,25.4731199883015,4851411.34956197,0.0,1.0
2020-04-08,44.13,44.2,43.24,43.31,990319,25.8183000708256,25.8592536399386,25.2976046921028,25.3385582612158,1692705.45892306,0.0,1.0
2020-04-09,46.88,47.47,45.8,45.8,2032246,27.4271902859801,27.7723703685042,26.7953352196649,26.7953352196649,3473622.03297579,0.0,1.0
2020-04-13,46.29,46.51,45.73,46.5,4226408,27.0820102034561,27.2107214206684,26.7543816505518,27.2048709107951,7223999.43173469,0.0,1.0
2020-04-14,46.41,46.72,46.13,46.72,2054252,27.1522163219355,27.3335821280075,26.9884020454834,27.3335821280075,3511235.84865443,0.0,1.0
2020-04-15,46.02,46.08,45.56,45.66,918688,26.9240464368772,26.959149496117,26.6549229827059,26.7134280814388,1570269.97628755,0.0,1.0
2020-04-16,46.05,46.1,45.56,45.91,1427116,26.9415979664971,26.9708505158636,26.6549229827059,26.8596908282711,2439301.92565874,0.0,1.0
2020-04-17,46.31,46.41,46.123,46.28,1541994,27.0937112232026,27.1522163219355,26.9843066885721,27.0761596935828,2635657.46130954,0.0,1.0
2020-04-20,45.69,46.15,45.57,45.84,3403780,26.7309796110587,27.00010306523,26.6607734925792,26.818737259158,5817920.27313737,0.0,1.0
2020-04-21,44.72,45.17,44.65,45.08,2224044,26.1634801533496,26.4267530976477,26.1225265842366,26.374098508788,3801453.28897565,0.0,1.0
2020-04-22,45.16,45.3,45.05,45.17,595564,26.4209025877744,26.5028097260004,26.3565469791682,26.4267530976477,1017969.39565741,0.0,1.0
2020-04-23,45.05,45.44,44.94,45.14,597539,26.3565469791682,26.5847168642265,26.292191370562,26.4092015680278,1021345.16980834,0.0,1.0
2020-04-24,44.75,45.178,44.67,45.11,2589850,26.1810316829695,26.4314335055463,26.1342276039832,26.3916500384079,4426708.19482599,0.0,1.0
2020-04-27,44.92,45.08,44.86,44.91,598902,26.2804903508154,26.374098508788,26.2453872915757,26.2746398409421,1023674.88128566,0.0,1.0
2020-04-28,45.0,45.159,44.78,45.06,2939493,26.3272944298017,26.420317536787,26.1985832125894,26.3623974890415,5024336.44872624,0.0,1.0
2020-04-29,45.72,45.77,45.2,45.2,3539124,26.7485311406786,26.777783690045,26.4443046272675,26.4443046272675,6049257.37525545,0.0,1.0
2020-04-30,45.82,45.92,45.37,45.56,1933526,26.8070362394115,26.8655413381443,26.5437632951134,26.6549229827059,3304884.60301141,0.0,1.0
2020-05-01,44.87,45.39,44.86,45.28,1828692,26.36938884834,26.6749846183676,26.3635120066087,26.6103393593233,3111691.76168318,0.20195,1.0
2020-05-04,44.81,44.905,44.65,44.77,1262950,26.3341277979523,26.3899577943996,26.2400983302515,26.3106204310271,2149028.43694715,0.0,1.0
2020-05-05,45.15,45.21,45.0,45.02,1343387,26.5339404168164,26.5692014672042,26.4457877908469,26.4575414743095,2285899.57229117,0.0,1.0
2020-05-06,44.97,45.32,44.96,45.3,705045,26.428157265653,26.6338467262485,26.4222804239217,26.6220930427859,1199700.50621752,0.0,1.0
2020-05-07,45.17,45.44,45.095,45.21,906216,26.545694100279,26.7043688270241,26.5016177872943,26.5692014672042,1542011.91972486,0.0,1.0
2020-05-08,45.48,45.51,45.22,45.34,1617291,26.7278761939493,26.7455067191432,26.5750783089355,26.6456004097111,2751973.03916917,0.0,1.0
2020-05-11,45.3,45.51,45.3,45.4,996878,26.6220930427859,26.7455067191432,26.6220930427859,26.6808614600989,1696281.85610437,0.0,1.0
2020-05-12,45.3,45.636,45.28,45.57,5300014,26.6220930427859,26.8195549249576,26.6103393593233,26.780767769531,9018473.25881314,0.0,1.0
2020-05-13,45.04,45.336,44.955,45.32,1188950,26.4692951577721,26.6432496730186,26.4193420030561,26.6338467262485,2023110.46368291,0.0,1.0
2020-05-14,44.9,45.035,44.55,44.78,2378637,26.3870193735339,26.4663567369065,26.1813299129385,26.3164972727584,4047475.00231576,0.0,1.0
2020-05-15,44.9,44.97,44.64,44.74,1496261,26.3870193735339,26.428157265653,26.2342214885202,26.2929899058332,2546029.08911279,0.0,1.0
2020-05-18,45.65,45.7,45.43,45.49,4061604,26.8277825033814,26.8571667120379,26.6984919852928,26.7337530356806,6911201.94435118,0.0,1.0
2020-05-19,45.67,45.81,45.54,45.55,2335534,26.839536186844,26.9218119710822,26.7631372443371,26.7690140860684,3974131.18607779,0.0,1.0
2020-05-20,46.18,46.288,45.89,45.89,3456538,27.1392551151403,27.2027250058383,26.9688267049326,26.9688267049326,5881625.12798483,0.0,1.0
2020-05-21,46.17,46.29,46.03,46.16,1768615,27.133378273409,27.2039003741845,27.0511024891708,27.1275014316777,3009465.08492917,0.0,1.0
2020-05-22,46.28,46.32,46.04,46.23,1937665,27.1980235324533,27.2215308993785,27.0569793309021,27.1686393237968,3297119.59006865,0.0,1.0
2020-05-26,46.69,46.86,46.66,46.68,999362,27.4389740434365,27.5388803528686,27.4213435182426,27.4330972017052,1700508.61617989,0.0,1.0
2020-05-27,46.86,46.96,46.62,46.96,989009,27.5388803528686,27.5976487701816,27.3978361513174,27.5976487701816,1682892.01108252,0.0,1.0
2020-05-28,46.86,47.13,46.79,46.93,1457031,27.5388803528686,27.6975550796137,27.4977424607495,27.5800182449877,2479275.5473404,0.0,1.0
2020-05-29,47.08,47.145,46.769,46.91,11064424,27.6681708709572,27.7063703422106,27.4854010931138,27.5682645615251,18827160.0731942,0.0,1.0
2020-06-01,47.07,47.12,46.7,46.74,810147,27.7937002103377,27.82322400491,27.5752241305029,27.5988431661607,1372023.83998574,0.2236,1.0
2020-06-02,47.6,47.62,47.139,47.24,2927219,28.1066524328038,28.1184619506327,27.8344430468475,27.8940811118835,4957389.52666518,0.0,1.0
2020-06-03,47.92,48.08,47.729,47.77,9721851,28.2956047180664,28.3900808606977,28.1828238228003,28.2070333343496,16464433.4186131,0.0,1.0
2020-06-04,47.82,47.925,47.72,47.87,3951536,28.2365571289218,28.2985570975236,28.1775095397773,28.2660809234941,6692120.80839883,0.0,1.0
2020-06-05,48.27,48.55,48.25,48.33,1726618,28.5022712800723,28.667604529677,28.4904617622434,28.537699833559,2924112.60987018,0.0,1.0
2020-06-08,48.36,48.42,48.195,48.4,5160036,28.5554141103024,28.5908426637891,28.4579855882139,28.5790331459602,8738775.07067809,0.0,1.0
2020-06-09,48.01,48.07,47.81,48.05,4156055,28.3487475482965,28.3841761017832,28.2306523700074,28.3723665839543,7038483.80638566,0.0,1.0
2020-06-10,47.98,48.15,47.645,47.84,1829431,28.3310332715531,28.4314141730988,28.1332238479189,28.2483666467508,3098231.48837057,0.0,1.0
2020-06-11,46.74,47.34,46.63,47.19,1877241,27.5988431661607,27.953128701028,27.5338908181017,27.8645573173112,3179200.07776202,0.0,1.0
2020-06-12,47.12,47.4,46.81,47.26,3017677,27.82322400491,27.9885572545147,27.6401764785619,27.9058906297124,5110584.60424669,0.0,1.0
2020-06-15,47.54,47.82,46.82,46.84,2018743,28.0712238793171,28.2365571289218,27.6460812374764,27.6578907553053,3418840.68299251,0.0,1.0
2020-06-16,47.82,48.179,47.655,48.06,5372093,28.2365571289218,28.4485379739508,28.1391286068333,28.3782713428688,9097904.04287186,0.0,1.0
2020-06-17,47.73,47.93,47.69,47.85,1828432,28.1834142986917,28.3015094769808,28.1597952630339,28.2542714056652,3096539.63267507,0.0,1.0
2020-06-18,47.57,47.675,47.47,47.62,6073805,28.0889381560605,28.1509381246622,28.0298905669159,28.1184619506327,10286287.8705032,0.0,1.0
2020-06-19,47.5,47.72,47.395,47.65,859075,28.0476048436593,28.1775095397773,27.9856048750575,28.1361762273761,1454885.81743282,0.0,1.0
2020-06-22,47.45,47.585,47.37,47.45,4647414,28.018081049087,28.0977952944322,27.9708429777714,28.018081049087,7870624.46973633,0.0,1.0
2020-06-23,47.55,47.63,47.48,47.54,3830270,28.0771286382316,28.1243667095472,28.0357953258304,28.0712238793171,6486750.86568507,0.0,1.0
2020-06-24,47.05,47.41,46.74,47.33,5563781,27.7818906925088,27.9944620134292,27.5988431661607,27.9472239421136,9422537.11049933,0.0,1.0
2020-06-25,47.04,47.08,46.72,46.9,4363943,27.7759859335944,27.7996049692522,27.5870336483318,27.693319308792,7390552.37177806,0.0,1.0
2020-06-26,46.55,46.99,46.47,46.99,3440678,27.4866527467861,27.7464621390221,27.4394146754705,27.7464621390221,5826957.6283248,0.0,1.0
2020-06-29,46.28,46.68,46.03,46.68,20351694,27.3272242560958,27.563414612674,27.1796052832345,27.563414612674,34466596.0030646,0.0,1.0
2020-06-30,46.75,46.83,46.45,46.48,2682597,27.6047479250752,27.6519859963908,27.4276051576416,27.4453194343849,4543110.12331616,0.0,1.0
2020-07-01,46.67,46.78,46.5,46.5,6602400,27.7049339695768,27.7702337925177,27.6040160613953,27.6040160613953,11121990.3407229,0.24967,1.0
2020-07-02,46.94,47.13,46.85,47.05,2659464,27.865215353159,27.9780059564207,27.8117882252983,27.9305151761,4479966.81805109,0.0,1.0
2020-07-06,47.3,47.3,47.125,47.14,1652063,28.0789238646021,28.0789238646021,27.9750377826506,27.9839423039607,2782962.06353232,0.0,1.0
2020-07-07,46.99,47.355,46.96,47.18,1404098,27.8948970908595,28.1115737760726,27.8770880482392,28.0076876941211,2365255.72419551,0.0,1.0
2020-07-08,47.13,47.16,46.94,46.96,755800,27.9780059564207,27.9958149990409,27.865215353159,27.8770880482392,1273173.43685908,0.0,1.0
2020-07-09,47.01,47.14,46.78,47.12,1010177,27.9067697859396,27.9839423039607,27.7702337925177,27.9720696088806,1701681.03059804,0.0,1.0
2020-07-10,47.14,47.19,46.88,46.96,564269,27.9839423039607,28.0136240416612,27.8295972679185,27.8770880482392,950532.286376077,0.0,1.0
2020-07-13,46.92,47.44,46.9,47.31,1736222,27.8533426580789,28.1620327301633,27.8414699629987,28.0848602121422,2924731.0543667,0.0,1.0
2020-07-14,47.33,47.35,46.94,46.94,1051259,28.0967329072224,28.1086056023025,27.865215353159,27.865215353159,1770885.19986642,0.0,1.0
2020-07-15,47.61,47.67,47.485,47.57,2038820,28.2629506383447,28.2985687235853,28.1887462940937,28.2392052481844,3434468.73053326,0.0,1.0
2020-07-16,47.68,47.7,47.564,47.62,867037,28.3045050711253,28.3163777662055,28.2356434396604,28.2688869858848,1460556.33391637,0.0,1.0
2020-07-17,47.84,47.845,47.62,47.79,1609833,28.3994866317667,28.4024548055367,28.2688869858848,28.3698048940663,2711824.0452225,0.0,1.0
2020-07-20,48.12,48.13,47.77,47.77,1754447,28.5657043628891,28.5716407104292,28.3579321989861,28.3579321989861,2955431.75016817,0.0,1.0
2020-07-21,48.31,48.43,48.238,48.26,8252517,28.6784949661507,28.7497311366317,28.6357532638621,28.6488132284503,13901674.2942948,0.0,1.0
2020-07-22,48.41,48.44,48.3,48.35,1004420,28.7378584415515,28.7556674841718,28.6725586186106,28.702240356311,1691983.14825351,0.0,1.0
2020-07-23,48.35,48.44,48.065,48.41,3368582,28.702240356311,28.7556674841718,28.5330544514186,28.7378584415515,5674502.67568358,0.0,1.0
2020-07-24,48.44,48.48,48.25,48.34,1325363,28.7556674841718,28.7794128743321,28.6428768809102,28.696304008771,2232623.66472065,0.0,1.0
2020-07-27,48.56,48.58,48.385,48.53,2279103,28.8269036546528,28.838776349733,28.7230175727013,28.8090946120326,3839234.45285241,0.0,1.0
2020-07-28,48.42,48.55,48.39,48.5,1468728,28.7437947890916,28.8209673071127,28.7259857464714,28.7912855694123,2474127.38233814,0.0,1.0
2020-07-29,48.67,48.74,48.54,48.55,1230049,28.8922034775938,28.9337579103744,28.8150309595726,28.8209673071127,2072063.65815702,0.0,1.0
2020-07-30,48.83,48.86,48.57,48.57,7932901,28.9871850382351,29.0049940808554,28.8328400021929,28.8328400021929,13363269.1590803,0.0,1.0
2020-07-31,48.94,48.95,48.61,48.81,2146134,29.052484861176,29.0584212087161,28.8565853923532,28.9753123431549,3615243.18700733,0.0,1.0
2020-08-03,48.72,48.78,48.6,48.7,2925865,29.0379467460504,29.0737077642105,28.9664247097301,29.0260264066637,4909029.69299607,0.19551,1.0
2020-08-04,48.74,48.74,48.58,48.66,855841,29.0498670854371,29.0498670854371,28.9545043703433,29.0021857278902,1435933.94824555,0.0,1.0
2020-08-05,48.81,48.84,48.69,48.75,933639,29.0915882732906,29.1094687823707,29.0200662369703,29.0558272551305,1566463.78884165,0.0,1.0
2020-08-06,48.9,48.92,48.77,48.81,1167599,29.1452298005309,29.1571501399176,29.0677475945172,29.0915882732906,1959002.94802136,0.0,1.0
2020-08-07,48.82,48.89,48.71,48.89,878484,29.097548442984,29.1392696308375,29.031986576357,29.1392696308375,1473924.47731593,0.0,1.0
2020-08-10,48.81,48.85,48.69,48.84,1698894,29.0915882732906,29.1154289520641,29.0200662369703,29.1094687823707,2850412.13154157,0.0,1.0
2020-08-11,48.38,48.85,48.37,48.83,8040875,28.8353009764761,29.1154289520641,28.8293408067828,29.1035086126773,13491016.8899351,0.0,1.0
2020-08-12,48.48,48.6999,48.46,48.63,1767631,28.8949026734097,29.0259668049667,28.882982334023,28.9843052188101,2965739.38485212,0.0,1.0
2020-08-13,48.28,48.615,48.25,48.45,6589596,28.7756992795425,28.9753649642701,28.7578187704625,28.8770221643297,11056054.3390923,0.0,1.0
2020-08-14,48.18,48.3,48.08,48.22,1030386,28.7160975826089,28.7876196189293,28.6564958856753,28.7399382613824,1728786.34839525,0.0,1.0
2020-08-17,48.46,48.5,48.2,48.2,639941,28.882982334023,28.9068230127965,28.7280179219957,28.7280179219957,1073695.93975306,0.0,1.0
2020-08-18,48.48,48.53,48.34,48.51,1329975,28.8949026734097,28.9247035218765,28.8114602977027,28.9127831824898,2231438.14425562,0.0,1.0
2020-08-19,48.35,48.505,48.28,48.48,7800600,28.8174204673961,28.9098030976431,28.7756992795425,28.8949026734097,13087882.3948422,0.0,1.0
2020-08-20,48.47,48.47,48.25,48.3,1822120,28.8889425037164,28.8889425037164,28.7578187704625,28.7876196189293,3057161.27852857,0.0,1.0
2020-08-21,48.47,48.515,48.39,48.48,1191270,28.8889425037164,28.9157632673365,28.8412611461695,28.8949026734097,1998718.26019841,0.0,1.0
2020-08-24,48.75,48.76,48.54,48.55,1274202,29.0558272551305,29.0617874248238,28.9306636915699,28.9366238612633,2137861.94950039,0.0,1.0
2020-08-25,48.8,48.84,48.66,48.77,1626428,29.0856281035973,29.1094687823707,29.0021857278902,29.0677475945172,2728828.34495789,0.0,1.0
2020-08-26,48.82,48.87,48.78,48.85,1022310,29.097548442984,29.1273492914508,29.0737077642105,29.1154289520641,1715236.39861949,0.0,1.0
2020-08-27,48.77,48.9,48.65,48.9,2193537,29.0677475945172,29.1452298005309,28.9962255581969,29.1452298005309,3680326.42165155,0.0,1.0
2020-08-28,48.78,48.86,48.76,48.8,1254008,29.0737077642105,29.1213891217574,29.0617874248238,29.0856281035973,2103980.3638427,0.0,1.0
2020-08-31,48.76,48.82,48.67,48.74,4110484,29.0617874248238,29.097548442984,29.0081458975836,29.0498670854371,6896588.87494306,0.0,1.0
2020-09-01,48.79,48.83,48.485,48.55,2366351,29.1825404628113,29.2064654806123,29.0001122020784,29.0389903560051,3956278.77007928,0.1726,1.0
2020-09-02,48.88,48.92,48.66,48.81,2828961,29.2363717528636,29.2602967706647,29.1047841549579,29.1945029717118,4729711.84143108,0.0,1.0
2020-09-03,48.66,48.77,48.375,48.77,2656948,29.1047841549579,29.1705779539108,28.9343184031256,29.1705779539108,4442125.01256349,0.0,1.0
2020-09-04,48.47,48.7,48.135,48.59,3588149,28.991140320403,29.128709172759,28.7907682963194,29.0629153738061,5998990.7298542,0.0,1.0
2020-09-08,48.18,48.36,48.095,48.22,2179789,28.8176839413455,28.9253465214502,28.7668432785183,28.8416089591466,3644367.6123924,0.0,1.0
2020-09-09,48.5,48.56,48.3,48.37,2062704,29.0090840837538,29.0449716104554,28.8894589947486,28.9313277759004,3448614.36201038,0.0,1.0
2020-09-10,48.3,48.6,48.3,48.54,2396977,28.8894589947486,29.0688966282564,28.8894589947486,29.0330091015548,4007482.0757649,0.0,1.0
2020-09-11,48.43,48.44,48.195,48.33,1744100,28.967215302602,28.9731965570523,28.8266558230209,28.9074027580994,2915943.49396826,0.0,1.0
2020-09-14,48.41,48.565,48.33,48.49,1926939,28.9552527937015,29.0479622376805,28.9074027580994,29.0031028293035,3221630.20487569,0.0,1.0
2020-09-15,48.49,48.55,48.42,48.44,920028,29.0031028293035,29.0389903560051,28.9612340481517,28.9731965570523,1538185.68939203,0.0,1.0
2020-09-16,48.49,48.7,48.46,48.54,2299413,29.0031028293035,29.128709172759,28.9851590659528,29.0330091015548,3844365.79169545,0.0,1.0
2020-09-17,48.48,48.53,48.3,48.37,1992984,28.9971215748533,29.0270278471046,28.8894589947486,28.9313277759004,3332050.1854153,0.0,1.0
2020-09-18,48.34,48.55,48.3,48.53,3095464,28.9133840125497,29.0389903560051,28.8894589947486,29.0270278471046,5175275.56425259,0.0,1.0
2020-09-21,47.93,48.1522,47.81,48.14,3040441,28.6681525800891,28.8010560539738,28.596377526686,28.7937589235445,5083283.15620912,0.0,1.0
2020-09-22,48.07,48.1,47.86,47.97,2424614,28.7518901423927,28.7698339057435,28.6262837989373,28.6920775978901,4053688.10199206,0.0,1.0
2020-09-23,47.66,48.1128,47.58,48.1,2764841,28.5066587099321,28.7774899114398,28.45880867433,28.7698339057435,4622510.24930146,0.0,1.0
2020-09-24,47.62,47.755,47.38,47.52,2197240,28.4827336921311,28.5634806272095,28.3391835853249,28.4229211476285,3673543.7662329,0.0,1.0
2020-09-25,47.56,47.685,47.45,47.54,1493932,28.4468461654295,28.5216118460577,28.3810523664767,28.434883656529,2497690.09565448,0.0,1.0
2020-09-28,47.86,47.95,47.745,47.8,1406102,28.6262837989373,28.6801150889896,28.5574993727593,28.5903962722357,2350847.98965412,0.0,1.0
2020-09-29,47.92,47.96,47.76,47.91,1442287,28.6621713256388,28.6860963434398,28.5664712544347,28.6561900711885,2411345.33231179,0.0,1.0
2020-09-30,48.1,48.19,47.925,47.93,1604845,28.7698339057435,28.8236651957958,28.6651619528639,28.6681525800891,2683124.44044348,0.0,1.0
2020-10-01,48.06,48.13,47.99,48.05,9607593,28.8768385478586,28.9188980297219,28.8347790659953,28.8708300504495,15990009.3916008,0.2189,1.0
2020-10-02,48.01,48.07,47.82,47.82,2954789,28.8467960608134,28.8828470452676,28.7326346100416,28.7326346100416,4917683.73828896,0.0,1.0
2020-10-05,48.32,48.37,48.1,48.1,5209903,29.0330594804937,29.0631019675389,28.9008725374948,28.9008725374948,8670891.64781745,0.0,1.0
2020-10-06,48.26,48.58,48.22,48.42,4912252,28.9970084960394,29.1892804131288,28.9729745064033,29.0931444545841,8175508.22707728,0.0,1.0
2020-10-07,48.43,48.46,48.38,48.43,1701109,29.0991529519932,29.1171784442203,29.069110464948,29.0991529519932,2831172.06215299,0.0,1.0
2020-10-08,48.59,48.59,48.48,48.58,2269983,29.1952889105378,29.1952889105378,29.1291954390384,29.1892804131288,3777954.52917024,0.0,1.0
2020-10-09,48.65,48.69,48.54,48.63,2430633,29.2313398949921,29.2553738846283,29.1652464234926,29.219322900174,4045325.86856405,0.0,1.0
2020-10-12,48.91,48.9694,48.76,48.78,2285593,29.3875608276272,29.4232513022369,29.2974333664916,29.3094503613097,3803934.40223552,0.0,1.0
2020-10-13,48.73,48.87,48.66,48.86,2353588,29.2794078742644,29.363526837991,29.2373483924011,29.357518340582,3917099.13439912,0.0,1.0
2020-10-14,48.6,48.7,48.51,48.69,1502479,29.2012974079469,29.2613823820373,29.1472209312655,29.2553738846283,2500590.24364199,0.0,1.0
2020-10-15,48.55,48.59,48.31,48.4,1933432,29.1712549209017,29.1952889105378,29.0270509830847,29.081127459766,3217829.46446853,0.0,1.0
2020-10-16,48.48,48.68,48.45,48.63,1336181,29.1291954390384,29.2493653872192,29.1111699468112,29.219322900174,2223818.88355164,0.0,1.0
2020-10-19,48.37,48.61,48.335,48.59,2308493,29.0631019675389,29.2073059053559,29.0420722266073,29.1952889105378,3842047.09238254,0.0,1.0
2020-10-20,48.54,48.62,48.4315,48.46,1589668,29.1652464234926,29.213314402765,29.1000542266045,29.1171784442203,2645699.73452532,0.0,1.0
2020-10-21,48.54,48.625,48.47,48.56,1555542,29.1652464234926,29.2163186514695,29.1231869416293,29.1772634183107,2588903.5046582,0.0,1.0
2020-10-22,48.62,48.64,48.42,48.52,3369904,29.213314402765,29.2253313975831,29.0931444545841,29.1532294286745,5608563.62345836,0.0,1.0
2020-10-23,48.66,48.67,48.5599,48.62,991058,29.2373483924011,29.2433568898102,29.1772033333366,29.213314402765,1649427.35684382,0.0,1.0
2020-10-26,48.28,48.515,48.24,48.48,1408043,29.0090254908575,29.15022517997,28.9849915012214,29.1291954390384,2343419.50099029,0.0,1.0
2020-10-27,48.29,48.37,48.24,48.27,1065588,29.0150339882666,29.0631019675389,28.9849915012214,29.0030169934485,1773468.35233103,0.0,1.0
2020-10-28,47.86,48.02,47.79,48.0,1996973,28.7566685996777,28.8528045582224,28.7146091178144,28.8407875634043,3323581.36161402,0.0,1.0
2020-10-29,47.99,48.02,47.77,47.83,2573704,28.8347790659953,28.8528045582224,28.7025921229964,28.7386431074506,4283440.30926379,0.0,1.0
2020-10-30,48.09,48.11,47.82,47.92,3503646,28.8948640400857,28.9068810349038,28.7326346100416,28.792719584132,5831151.71977464,0.0,1.0
2020-11-02,48.02,48.0887,47.89,47.97,3553969,28.9849614587343,29.0264289067188,28.9064932165511,28.9547813655869,5887935.77051913,0.21995,1.0
2020-11-03,48.36,48.41,48.09,48.09,5510339,29.1901860921364,29.2203661852838,29.0272135891406,29.0272135891406,9129095.41579756,0.0,1.0
2020-11-04,48.87,48.98,48.49,48.49,8386042,29.4980230422396,29.5644192471638,29.2686543343196,29.2686543343196,13893333.5279165,0.0,1.0
2020-11-05,49.07,49.22,48.97,49.08,7114110,29.6187434148291,29.7092836942712,29.5583832285343,29.6247794334585,11786096.824257,0.0,1.0
2020-11-06,48.9,49.07,48.81,49.03,3068737,29.516131098128,29.6187434148291,29.4618069304628,29.5945993403112,5084041.63137483,0.0,1.0
2020-11-09,49.24,49.795,49.225,49.75,3544527,29.7213557315301,30.0563547654659,29.7123017035859,30.0291926816333,5872293.00899104,0.0,1.0
2020-11-10,49.2,49.32,49.03,49.2,2066519,29.6972116570122,29.7696438805659,29.5945993403112,29.6972116570122,3423645.8282437,0.0,1.0
2020-11-11,49.17,49.24,49.09,49.24,897717,29.6791036011238,29.7213557315301,29.630815452088,29.7213557315301,1487266.78147815,0.0,1.0
2020-11-12,48.83,49.14,48.83,49.12,2190934,29.4738789677217,29.6609955452354,29.4738789677217,29.6489235079764,3629766.79578425,0.0,1.0
2020-11-13,49.01,49.04,48.88,48.88,1688425,29.5825273030522,29.6006353589407,29.5040590608691,29.5040590608691,2797249.48454496,0.0,1.0
2020-11-16,49.29,49.29,49.144,49.2,1147551,29.7515358246775,29.7515358246775,29.6634099526872,29.6972116570122,1901172.06463956,0.0,1.0
2020-11-17,49.31,49.37,49.17,49.22,1570435,29.7636078619365,29.7998239737133,29.6791036011238,29.7092836942712,2601772.95068561,0.0,1.0
2020-11-18,49.22,49.4,49.2,49.36,2006642,29.7092836942712,29.8179320296017,29.6972116570122,29.7937879550838,3324446.33321958,0.0,1.0
2020-11-19,49.38,49.41,49.13,49.19,3078710,29.8058599923428,29.8239680482312,29.6549595266059,29.6911756383828,5100564.11185774,0.0,1.0
2020-11-20,49.28,49.34,49.24,49.33,3063816,29.745499806048,29.7817159178249,29.7213557315301,29.7756798991954,5075888.90637168,0.0,1.0
2020-11-23,49.39,49.44,49.32,49.42,2686659,29.8118960109722,29.8420761041196,29.7696438805659,29.8300040668607,4451044.91043315,0.0,1.0
2020-11-24,49.5,49.635,49.46,49.53,2384640,29.8782922158965,29.9597784673944,29.8541481413786,29.8964002717849,3950683.63168354,0.0,1.0
2020-11-25,49.5,49.5799,49.44,49.44,2221292,29.8782922158965,29.926520004746,29.8420761041196,29.8420761041196,3680061.53783783,0.0,1.0
2020-11-27,49.58,49.61,49.55,49.6,878816,29.9265803649323,29.9446884208207,29.9084723090438,29.9386524021912,1455953.09416163,0.0,1.0
2020-11-30,49.52,49.57,49.41,49.56,3547890,29.8903642531554,29.9205443463028,29.8239680482312,29.9145083276733,5877864.56237157,0.0,1.0
2020-12-01,49.48,49.57,49.435,49.44,5594246,29.9964352085312,30.0509962264933,29.9691546995501,29.9721858672146,9227872.91742171,0.21573,1.0
2020-12-02,49.63,49.66,49.425,49.48,2773970,30.0873702384681,30.1055572444555,29.9630923642209,29.9964352085312,4575744.90588014,0.0,1.0
2020-12-03,49.64,49.75,49.61,49.61,2007991,30.0934325737972,30.1601182624176,30.0752455678098,30.0752455678098,3312240.07083825,0.0,1.0
2020-12-04,49.83,49.86,49.705,49.72,806988,30.2086169450507,30.2268039510381,30.1328377534366,30.1419312564303,1331150.38378439,0.0,1.0
2020-12-07,49.81,49.82,49.735,49.82,1038590,30.1964922743924,30.2025546097215,30.1510247594239,30.2025546097215,1713184.67820418,0.0,1.0
2020-12-08,49.8,49.82,49.735,49.8,1310731,30.1904299390633,30.2025546097215,30.1510247594239,30.1904299390633,2162089.24257623,0.0,1.0
2020-12-09,49.71,49.79,49.63,49.79,1486325,30.1358689211011,30.1843676037342,30.0873702384681,30.1843676037342,2451736.69766879,0.0,1.0
2020-12-10,49.79,49.85,49.625,49.68,1395216,30.1843676037342,30.2207416157089,30.0843390708035,30.1176819151137,2301449.72894532,0.0,1.0
2020-12-11,49.72,49.81,49.655,49.77,1494333,30.1419312564303,30.1964922743924,30.1025260767909,30.1722429330759,2464946.12863101,0.0,1.0
2020-12-14,49.73,49.845,49.67,49.81,1266073,30.1479935917594,30.2177104480444,30.1116195797846,30.1964922743924,2088424.56126864,0.0,1.0
2020-12-15,49.88,49.88,49.72,49.8,861141,30.2389286216963,30.2389286216963,30.1419312564303,30.1904299390633,1420477.34618418,0.0,1.0
2020-12-16,49.81,49.88,49.68,49.88,867689,30.1964922743924,30.2389286216963,30.1176819151137,30.2389286216963,1431278.46430864,0.0,1.0
2020-12-17,49.9,49.92,49.71,49.87,909944,30.2510532923546,30.2631779630128,30.1358689211011,30.2328662863672,1500979.32660995,0.0,1.0
2020-12-18,49.92,49.97,49.84,49.97,1048506,30.2631779630128,30.2934896396585,30.2146792803798,30.2934896396585,1729541.41114892,0.0,1.0
2020-12-21,49.78,49.85,49.6511,49.79,955465,30.178305268405,30.2207416157089,30.1001617660126,30.1843676037342,1576067.55173876,0.0,1.0
2020-12-22,49.63,49.63,49.535,49.59,927716,30.2094656719968,30.2094656719968,30.1516397755865,30.1851179261398,1524109.87933097,0.2014,1.0
2020-12-23,49.82,49.869,49.71,49.71,1098351,30.3251174648172,30.354943453492,30.2581611637106,30.2581611637106,1804439.73163452,0.0,1.0
2020-12-24,49.93,49.95,49.87,49.9,1761040,30.3920737659238,30.4042476388523,30.3555521471384,30.3738129565311,2893146.67624252,0.0,1.0
2020-12-28,49.98,50.06,49.94,50.02,1501497,30.422508448245,30.4712039399588,30.398160702388,30.4468561941019,2466753.1997786,0.0,1.0
2020-12-29,49.97,50.11,49.94,50.07,2772549,30.4164215117807,30.50163862228,30.398160702388,30.4772908764231,4554916.93775811,0.0,1.0
2020-12-30,50.07,50.11,50.0,50.0,871243,30.4772908764231,30.50163862228,30.4346823211734,30.4346823211734,1431332.50218596,0.0,1.0
2020-12-31,50.09,50.13,50.03,50.09,1105823,30.4894647493516,30.5138124952085,30.4529431305661,30.4894647493516,1816715.2006556,0.0,1.0
2021-01-04,50.01,50.19,49.87,50.19,1497329,30.4407692576377,30.5503341139939,30.3555521471384,30.5503341139939,2459905.74864372,0.0,1.0
2021-01-05,50.01,50.08,49.935,49.96,2360716,30.4407692576377,30.4833778128873,30.3951172341559,30.4103345753165,3878331.92258696,0.0,1.0
2021-01-06,49.93,50.135,49.92,49.96,1822828,30.3920737659238,30.5168559634406,30.3859868294596,30.4103345753165,2994655.86787455,0.0,1.0
2021-01-07,50.08,50.14,50.011,50.04,1381535,30.4833778128873,30.5198994316727,30.4413779512841,30.4590300670304,2269672.12179321,0.0,1.0
2021-01-08,50.14,50.14,49.995,50.1,2331403,30.5198994316727,30.5198994316727,30.4316388529413,30.4955516858158,3830174.69247255,0.0,1.0
2021-01-11,49.88,50.015,49.86,49.96,2223601,30.3616390836026,30.4438127258698,30.3494652106742,30.4103345753165,3653070.82317242,0.0,1.0
2021-01-12,49.97,49.98,49.81,49.88,1954290,30.4164215117807,30.422508448245,30.319030528353,30.3616390836026,3210629.86525803,0.0,1.0
2021-01-13,50.08,50.11,49.92,49.92,1226401,30.4833778128873,30.50163862228,30.3859868294596,30.3859868294596,2014808.28197571,0.0,1.0
2021-01-14,50.08,50.14,50.0502,50.1,2728359,30.4833778128873,30.5198994316727,30.4652387422239,30.4955516858158,4482318.8413928,0.0,1.0
2021-01-15,49.99,50.085,49.96,50.0,1424586,30.4285953847092,30.4864212811194,30.4103345753165,30.4346823211734,2340398.99770683,0.0,1.0
2021-01-19,50.13,50.14,50.02,50.11,1131242,30.5138124952085,30.5198994316727,30.4468561941019,30.50163862228,1858475.12397557,0.0,1.0
2021-01-20,50.23,50.28,50.14,50.23,1247636,30.5746818598508,30.605116542172,30.5198994316727,30.5746818598508,2049694.4683599,0.0,1.0
2021-01-21,50.22,50.25,50.14,50.21,1154236,30.5685949233866,30.5868557327793,30.5198994316727,30.5625079869224,1896251.10559639,0.0,1.0
2021-01-22,50.12,50.16,50.05,50.11,1170023,30.5077255587443,30.5320733046012,30.4651170034946,30.50163862228,1922186.97677355,0.0,1.0
2021-01-25,50.13,50.1399,49.95,50.11,1350212,30.5138124952085,30.5198385623081,30.4042476388523,30.50163862228,2218212.73794052,0.0,1.0
2021-01-26,50.1,50.16,50.04,50.04,7640718,30.4955516858158,30.5320733046012,30.4590300670304,30.4590300670304,12552649.5058638,0.0,1.0
2021-01-27,49.95,50.07,49.83,50.0,3459112,30.4042476388523,30.4772908764231,30.3312044012814,30.4346823211734,5682845.58303651,0.0,1.0
2021-01-28,50.05,50.22,50.025,50.04,1874168,30.4651170034946,30.5685949233866,30.449899662334,30.4590300670304,3079000.4315178,0.0,1.0
2021-01-29,49.9,50.143,49.845,49.98,3625210,30.3738129565311,30.521725512612,30.3403348059778,30.422508448245,5955721.76792188,0.0,1.0
2021-02-01,49.87,49.91,49.69,49.78,1273687,30.4734074109589,30.4978496868049,30.363417169652,30.4184122903055,2084400.00927357,0.19362,1.0
2021-02-02,50.04,50.07,49.97,50.0,1067202,30.5772870833043,30.5956187901887,30.5345131005738,30.5528448074583,1746485.4855995,0.0,1.0
2021-02-03,50.05,50.14,50.02,50.07,1069116,30.5833976522657,30.6383927729192,30.5650659453813,30.5956187901887,1749617.76348077,0.0,1.0
2021-02-04,50.15,50.2,50.11,50.14,1738438,30.6445033418807,30.6750561866881,30.6200610660347,30.6383927729192,2844969.1198242,0.0,1.0
2021-02-05,50.25,50.3,50.21,50.26,1755095,30.7056090314956,30.736161876303,30.6811667556496,30.7117196004571,2872228.44723703,0.0,1.0
2021-02-08,50.36,50.365,50.25,50.3,1039102,30.772825290072,30.7758805745527,30.7056090314956,30.736161876303,1700499.58776072,0.0,1.0
2021-02-09,50.26,50.345,50.255,50.33,1079248,30.7117196004571,30.7636594366298,30.7086643159763,30.7544935831875,1766198.87084384,0.0,1.0
2021-02-10,50.29,50.32,50.195,50.31,1180773,30.7300513073415,30.748383014226,30.6720009022074,30.7422724452645,1932345.42878273,0.0,1.0
2021-02-11,50.31,50.32,50.235,50.28,1334937,30.7422724452645,30.748383014226,30.6964431780533,30.7239407383801,2184636.17449156,0.0,1.0
2021-02-12,50.39,50.4,50.265,50.29,861430,30.7911569969565,30.797267565918,30.7147748849378,30.7300513073415,1409737.79271401,0.0,1.0
2021-02-16,50.27,50.36,50.25,50.34,1255100,30.7178301694186,30.772825290072,30.7056090314956,30.760604152149,2053982.21983835,0.0,1.0
2021-02-17,50.29,50.29,50.1701,50.21,1208477,30.7300513073415,30.7300513073415,30.6567855854933,30.6811667556496,1977683.26912884,0.0,1.0
2021-02-18,50.22,50.27,50.1511,50.17,1494188,30.6872773246111,30.7178301694186,30.6451755044664,30.6567244798036,2445251.84056715,0.0,1.0
2021-02-19,50.21,50.2999,50.19,50.29,1052598,30.6811667556496,30.7361007706134,30.6689456177266,30.7300513073415,1722585.91079389,0.0,1.0
2021-02-22,50.06,50.2,50.06,50.15,1506614,30.5895082212272,30.6750561866881,30.5895082212272,30.6445033418807,2465587.09916306,0.0,1.0
2021-02-23,50.19,50.23,49.925,50.06,2383551,30.6689456177266,30.6933878935726,30.5070155402471,30.5895082212272,3900702.23414703,0.0,1.0
2021-02-24,50.19,50.2,50.065,50.12,1421138,30.6689456177266,30.6750561866881,30.592563505708,30.6261716349962,2325704.87127452,0.0,1.0
2021-02-25,49.77,50.165,49.7,50.09,2571554,30.412301721344,30.6536691953229,30.3695277386135,30.6078399281117,4208370.80181197,0.0,1.0
2021-02-26,49.67,49.91,49.62,49.83,4871054,30.3511960317291,30.4978496868049,30.3206431869216,30.4489651351129,7971522.83313879,0.0,1.0
2021-03-01,49.98,50.01,49.68,49.72,2928296,30.6583560017164,30.6767583762672,30.4743322562079,30.498868755609,4773779.58791418,0.19267,1.0
2021-03-02,49.86,50.02,49.86,50.02,4796660,30.584746503513,30.6828925011175,30.584746503513,30.6828925011175,7819632.16770587,0.0,1.0
2021-03-03,49.77,49.87,49.715,49.87,7471224,30.5295393798604,30.5908806283633,30.4958016931839,30.5908806283633,12179771.6583073,0.0,1.0
2021-03-04,49.57,49.9,49.435,49.81,2816482,30.4068568828548,30.6092830029141,30.3240461973759,30.5540758792616,4591497.67691781,0.0,1.0
2021-03-05,49.72,49.77,49.44,49.66,4837319,30.498868755609,30.5295393798604,30.3271132598011,30.4620640065073,7885915.46156176,0.0,1.0
2021-03-08,49.37,49.735,49.35,49.69,2589466,30.2841743858491,30.5080699428844,30.2719061361485,30.4804663810582,4221410.65465984,0.0,1.0
2021-03-09,49.42,49.6185,49.41,49.51,3071616,30.3148450101005,30.4366073883786,30.3087108852502,30.370052133753,5007423.34883858,0.0,1.0
2021-03-10,49.6,49.645,49.47,49.5,4517699,30.4252592574056,30.4528628192319,30.3455156343519,30.3639180089028,7364863.13902021,0.0,1.0
2021-03-11,49.77,49.85,49.695,49.74,3531115,30.5295393798604,30.5786123786627,30.4835334434833,30.5111370053096,5756509.83014614,0.0,1.0
2021-03-12,49.65,49.7,49.56,49.66,3181207,30.455929881657,30.4866005059084,30.4007227580045,30.4620640065073,5186081.27099505,0.0,1.0
2021-03-15,49.66,49.66,49.54,49.62,3043776,30.4620640065073,30.4620640065073,30.3884545083039,30.4375275071062,4962037.90155882,0.0,1.0
2021-03-16,49.52,49.63,49.47,49.62,3120098,30.3761862586033,30.4436616319565,30.3455156343519,30.4375275071062,5086459.8881711,0.0,1.0
2021-03-17,49.58,49.725,49.4,49.46,6995211,30.412991007705,30.5019358180341,30.3025767603999,30.3393815095016,11403763.6512678,0.0,1.0
2021-03-18,49.23,49.4489,49.185,49.42,2408200,30.1982966379451,30.3325726309178,30.1706930761188,30.3148450101005,3925906.39867519,0.0,1.0
2021-03-19,49.43,49.46,49.175,49.29,2284291,30.3209791349508,30.3393815095016,30.1645589512686,30.2351013870468,3723906.92356786,0.0,1.0
2021-03-22,49.59,49.645,49.47,49.51,2551982,30.4191251325553,30.4528628192319,30.3455156343519,30.370052133753,4160303.32327211,0.0,1.0
2021-03-23,49.62,49.65,49.51,49.57,2577689,30.4375275071062,30.455929881657,30.370052133753,30.4068568828548,4202211.50190791,0.0,1.0
2021-03-24,49.63,49.81,49.62,49.67,12597855,30.4436616319565,30.5540758792616,30.4375275071062,30.4681981313576,20537330.601313,0.0,1.0
2021-03-25,49.7,49.72,49.55,49.64,2432770,30.4866005059084,30.498868755609,30.3945886331542,30.4497957568067,3965961.01216886,0.0,1.0
2021-03-26,49.87,49.875,49.66,49.74,3066955,30.5908806283633,30.5939476907884,30.4620640065073,30.5111370053096,4999824.87291289,0.0,1.0
2021-03-29,49.93,49.93,49.75,49.79,3116181,30.627685377465,30.627685377465,30.5172711301599,30.541807629561,5080074.29919858,0.0,1.0
2021-03-30,49.82,49.86,49.8,49.81,2700713,30.5602100041118,30.584746503513,30.5479417544113,30.5540758792616,4402768.22842175,0.0,1.0
2021-03-31,49.99,50.05,49.83,49.83,5915501,30.6644901265667,30.7012948756684,30.5663441289621,30.5663441289621,9643594.06497359,0.0,1.0
2021-04-01,49.85,49.88,49.77,49.84,9286512,30.6950564706956,30.7135289219317,30.6457966007326,30.6888989869502,15081667.0965228,0.18983,1.0
2021-04-05,49.96,49.97,49.88,49.91,3941027,30.7627887918947,30.7689462756401,30.7135289219317,30.7320013731679,6400385.55190669,0.0,1.0
2021-04-06,50.06,50.07,49.94,49.94,3710988,30.8243636293485,30.8305211130939,30.750473824404,30.750473824404,6026793.01067947,0.0,1.0
2021-04-07,50.05,50.09,49.99,50.08,2326289,30.8182061456031,30.8428360805846,30.7812612431309,30.8366785968392,3777986.42464501,0.0,1.0
2021-04-08,50.06,50.11,50.04,50.1,2270482,30.8243636293485,30.8551510480754,30.8120486618577,30.84899356433,3687353.62347535,0.0,1.0
2021-04-09,50.05,50.05,49.9704,50.04,1961183,30.8182061456031,30.8182061456031,30.7691925749899,30.8120486618577,3185039.6705846,0.0,1.0
2021-04-12,49.97,50.0,49.92,49.99,1074046,30.7689462756401,30.7874187268762,30.7381588569132,30.7812612431309,1744293.68296212,0.0,1.0
2021-04-13,50.01,50.02,49.85,49.9,1752060,30.7935762106216,30.799733694367,30.6950564706956,30.7258438894225,2845415.55033082,0.0,1.0
2021-04-14,40.01,40.07,39.96,39.96,2986972,30.795115581558,30.8412967096483,30.7566313081494,30.7566313081494,3880769.64359793,0.0,1.25
2021-04-15,40.14,40.1482,40.03,40.03,1897618,30.8951746924203,30.9014861132593,30.8105092909214,30.8105092909214,2465446.05357701,0.0,1.0
2021-04-16,40.06,40.19,40.04,40.19,2421540,30.8335998549666,30.9336589658289,30.8182061456031,30.9336589658289,3146142.28816277,0.0,1.0
2021-04-19,40.02,40.05,39.99,40.04,1633486,30.8028124362397,30.8259030002848,30.7797218721945,30.8182061456031,2122277.30358444,0.0,1.0
2021-04-20,39.94,40.0,39.9102,39.93,915569,30.7412375987859,30.7874187268762,30.7183009718344,30.7335407441042,1189536.55468458,0.0,1.0
2021-04-21,40.06,40.06,39.925,39.95,2136753,30.8335998549666,30.8335998549666,30.7296923167633,30.7489344534676,2776137.90094678,0.0,1.0
2021-04-22,39.99,40.06,39.98,40.05,3240146,30.7797218721945,30.8335998549666,30.7720250175128,30.8259030002848,4209701.40919476,0.0,1.0
2021-04-23,40.07,40.12,40.015,40.02,2182328,30.8412967096483,30.8797809830569,30.7989640088988,30.8028124362397,2835350.39992802,0.0,1.0
2021-04-26,40.05,40.14,40.05,40.12,1520651,30.8259030002848,30.8951746924203,30.8259030002848,30.8797809830569,1975678.45942542,0.0,1.0
2021-04-27,40.06,40.09,40.04,40.06,2783788,30.8335998549666,30.8566904190117,30.8182061456031,30.8335998549666,3616786.48631865,0.0,1.0
2021-04-28,40.12,40.13,40.01,40.05,1917710,30.8797809830569,30.8874778377386,30.795115581558,30.8259030002848,2491550.22317725,0.0,1.0
2021-04-29,40.14,40.18,40.09,40.14,1905585,30.8951746924203,30.9259621111472,30.8566904190117,30.8951746924203,2475797.03502262,0.0,1.0
2021-04-30,40.13,40.15,40.09,40.09,3804536,30.8874778377386,30.902871547102,30.8566904190117,30.8566904190117,4942974.96487263,0.0,1.0
2021-05-03,40.0,40.05,39.99,40.01,1635640,30.9023712515477,30.9409992156121,30.8946456587348,30.9100968443606,2117170.86263156,0.14935,1.0
2021-05-04,39.94,39.97,39.885,39.97,1604390,30.8560176946704,30.879194473109,30.8135269341995,30.879194473109,2076720.89230971,0.0,1.0
2021-05-05,40.06,40.06,39.943,39.97,2162800,30.948724808425,30.948724808425,30.8583353725143,30.879194473109,2799526.26598735,0.0,1.0
2021-05-06,40.04,40.075,39.98,40.07,1035268,30.9332736227993,30.9603131976444,30.8869200659219,30.9564504012379,1340049.91600526,0.0,1.0
2021-05-07,40.06,40.0889,40.02,40.06,1690565,30.948724808425,30.9710517716543,30.9178224371735,30.948724808425,2188265.73046925,0.0,1.0
2021-05-10,40.0,40.08,39.98,40.07,1255020,30.9023712515477,30.9641759940508,30.8869200659219,30.9564504012379,1624496.69610664,0.0,1.0
2021-05-11,39.96,39.96,39.85,39.87,2252475,30.8714688802962,30.8714688802962,30.7864873593544,30.8019385449802,2915601.50082293,0.0,1.0
2021-05-12,39.78,39.9,39.76,39.87,1198814,30.7324082096642,30.8251153234188,30.7169570240384,30.8019385449802,1551743.70308551,0.0,1.0
2021-05-13,39.88,39.93,39.8,39.8,1900241,30.8096641377931,30.8482921018575,30.74785939529,30.74785939529,2459670.14573981,0.0,1.0
2021-05-14,39.98,39.99,39.91,39.94,3034102,30.8869200659219,30.8946456587348,30.8328409162317,30.8560176946704,3927338.74731124,0.0,1.0
2021-05-17,39.93,40.02,39.9,40.0,2692342,30.8482921018575,30.9178224371735,30.8251153234188,30.9023712515477,3484964.92788094,0.0,1.0
2021-05-18,39.84,39.97,39.83,39.96,2531397,30.7787617665415,30.879194473109,30.7710361737286,30.8714688802962,3276637.87273052,0.0,1.0
2021-05-19,39.74,39.83,39.71,39.76,4921587,30.7015058384127,30.7710361737286,30.678329059974,30.7169570240384,6370497.53876541,0.0,1.0
2021-05-20,39.9,39.91,39.76,39.76,2922577,30.8251153234188,30.8328409162317,30.7169570240384,30.7169570240384,3782980.89322661,0.0,1.0
2021-05-21,39.94,39.99,39.88,39.99,3670530,30.8560176946704,30.8946456587348,30.8096641377931,30.8946456587348,4751130.54609512,0.0,1.0
2021-05-24,40.01,40.055,39.95,40.0,6260392,30.9100968443606,30.9448620120186,30.8637432874833,30.9023712515477,8103445.45930139,0.0,1.0
2021-05-25,40.02,40.04,39.97,40.01,1938531,30.9178224371735,30.9332736227993,30.879194473109,30.9100968443606,2509232.68537577,0.0,1.0
2021-05-26,40.02,40.03,39.98,40.03,1949717,30.9178224371735,30.9255480299864,30.8869200659219,30.9255480299864,2523711.83315242,0.0,1.0
2021-05-27,40.01,40.07,40.0,40.04,2314255,30.9100968443606,30.9564504012379,30.9023712515477,30.9332736227993,2995569.47415043,0.0,1.0
2021-05-28,39.99,40.075,39.99,40.02,1634669,30.8946456587348,30.9603131976444,30.8946456587348,30.9178224371735,2115914.00115372,0.0,1.0
2021-06-01,39.96,39.96,39.89,39.91,2121478,30.9982072303916,30.9982072303916,30.9439060665746,30.959420684808,2734811.73443104,0.16405,1.0
2021-06-02,39.99,40.01,39.95,39.98,2469153,31.0214791577417,31.0369937759751,30.9904499212749,31.013721848625,3183001.9441661,0.0,1.0
2021-06-03,39.92,39.98,39.89,39.9,4352000,30.9671779939247,31.013721848625,30.9439060665746,30.9516633756913,5610192.83171633,0.0,1.0
2021-06-04,39.99,40.015,39.95,39.97,1770376,31.0214791577417,31.0408724305335,30.9904499212749,31.0059645395083,2282203.75566237,0.0,1.0
2021-06-07,40.02,40.04,39.995,40.02,1501377,31.0447510850919,31.0602657033253,31.0253578123001,31.0447510850919,1935435.31321318,0.0,1.0
2021-06-08,40.04,40.0792,40.02,40.05,2134755,31.0602657033253,31.0906743550628,31.0447510850919,31.068023012442,2751927.20553092,0.0,1.0
2021-06-09,40.08,40.12,40.07,40.07,1616325,31.0912949397921,31.122324176259,31.0835376306754,31.0835376306754,2083615.56266634,0.0,1.0
2021-06-10,40.16,40.18,40.1,40.1,2031966,31.1533534127259,31.1688680309593,31.1068095580256,31.1068095580256,2619421.20576546,0.0,1.0
2021-06-11,40.16,40.2,40.125,40.18,812451,31.1533534127259,31.1843826491927,31.1262028308174,31.1688680309593,1047336.11588253,0.0,1.0
2021-06-14,40.15,40.17,40.12,40.17,1831839,31.1455961036092,31.1611107218426,31.122324176259,31.1611107218426,2361436.12744908,0.0,1.0
2021-06-15,40.12,40.15,40.1,40.12,1227149,31.122324176259,31.1455961036092,31.1068095580256,31.122324176259,1581926.131261,0.0,1.0
2021-06-16,40.09,40.16,40.02,40.13,1223793,31.0990522489089,31.1533534127259,31.0447510850919,31.1300814853757,1577599.8888108,0.0,1.0
2021-06-17,40.1,40.12,40.07,40.08,1660176,31.1068095580256,31.122324176259,31.0835376306754,31.0912949397921,2140144.1853372,0.0,1.0
2021-06-18,40.07,40.09,40.02,40.06,2351921,31.0835376306754,31.0990522489089,31.0447510850919,31.0757803215587,3031877.37476174,0.0,1.0
2021-06-21,40.16,40.16,40.09,40.09,4836635,31.1533534127259,31.1533534127259,31.0990522489089,31.0990522489089,6234939.10997892,0.0,1.0
2021-06-22,40.16,40.18,40.11,40.11,3571256,31.1533534127259,31.1688680309593,31.1145668671423,31.1145668671423,4603730.42541909,0.0,1.0
2021-06-23,40.17,40.22,40.15,40.15,5371162,31.1611107218426,31.1998972674262,31.1455961036092,31.1455961036092,6924001.5051441,0.0,1.0
2021-06-24,40.25,40.26,40.19,40.22,3040212,31.2231691947763,31.230926503893,31.176625340076,31.1998972674262,3919157.98926883,0.0,1.0
2021-06-25,40.29,40.3,40.25,40.27,4130535,31.2541984312432,31.2619557403599,31.2231691947763,31.2386838130097,5324700.79231465,0.0,1.0
2021-06-28,40.29,40.32,40.26,40.3,2363357,31.2541984312432,31.2774703585933,31.230926503893,31.2619557403599,3046619.6002267,0.0,1.0
2021-06-29,40.34,40.34,40.29,40.32,3252379,31.2929849768267,31.2929849768267,31.2541984312432,31.2774703585933,4192663.91356267,0.0,1.0
2021-06-30,40.31,40.35,40.3,40.34,2697052,31.2697130494766,31.3007422859434,31.2619557403599,31.2929849768267,3476788.09677532,0.0,1.0
2021-07-01,40.25,40.26,40.2,40.2,3690276,31.3461690881309,31.3539569562274,31.3072297476488,31.3072297476488,4738493.19776182,0.15856,1.0
2021-07-02,40.32,40.32,40.255,40.28,1147445,31.4006841648059,31.4006841648059,31.3500630221791,31.3695326924202,1473374.97989468,0.0,1.0
2021-07-06,40.34,40.34,40.28,40.33,956201,31.4162599009988,31.4162599009988,31.3695326924202,31.4084720329024,1227808.41709212,0.0,1.0
2021-07-07,40.32,40.36,40.27,40.36,2421475,31.4006841648059,31.4318356371917,31.3617448243238,31.4318356371917,3109291.23351486,0.0,1.0
2021-07-08,40.26,40.2811,40.18,40.23,2398570,31.3539569562274,31.3703893579108,31.2916540114559,31.3305933519381,3079880.10364415,0.0,1.0
2021-07-09,40.31,40.32,40.2547,40.28,2265881,31.3928962967095,31.4006841648059,31.3498293861362,31.3695326924202,2909500.99814695,0.0,1.0
2021-07-12,40.29,40.33,40.255,40.3,3307132,31.3773205605166,31.4084720329024,31.3500630221791,31.3851084286131,4246517.73636997,0.0,1.0
2021-07-13,40.22,40.2999,40.2,40.29,1091723,31.3228054838416,31.3850305499321,31.3072297476488,31.3773205605166,1401825.23186345,0.0,1.0
2021-07-14,40.24,40.27,40.21,40.21,2419912,31.3383812200345,31.3617448243238,31.3150176157452,31.3150176157452,3107284.26577909,0.0,1.0
2021-07-15,40.23,40.24,40.18,40.2,912586,31.3305933519381,31.3383812200345,31.2916540114559,31.3072297476488,1171804.6437103,0.0,1.0
2021-07-16,40.15,40.26,40.15,40.26,3031242,31.2682904071666,31.3539569562274,31.2682904071666,31.3539569562274,3892261.6080125,0.0,1.0
2021-07-19,39.89,40.085,39.84,40.07,8093347,31.0658058366594,31.2176692645398,31.0268664961773,31.2059874623952,10392249.7142832,0.0,1.0
2021-07-20,40.09,40.09,39.89,39.89,9705950,31.2215631985881,31.2215631985881,31.0658058366594,31.0658058366594,12462910.10559,0.0,1.0
2021-07-21,40.16,40.19,40.113,40.14,9703272,31.2760782752631,31.2994418795523,31.2394752952098,31.2605025390702,12459471.4238265,0.0,1.0
2021-07-22,40.22,40.25,40.16,40.2,3277614,31.3228054838416,31.3461690881309,31.2760782752631,31.3072297476488,4208615.19406378,0.0,1.0
2021-07-23,40.3,40.3,40.23,40.23,3384076,31.3851084286131,31.3851084286131,31.3305933519381,31.3305933519381,4345317.56072147,0.0,1.0
2021-07-26,40.24,40.3,40.23,40.27,1973012,31.3383812200345,31.3851084286131,31.3305933519381,31.3617448243238,2533443.01106541,0.0,1.0
2021-07-27,40.19,40.225,40.14,40.2,1975883,31.2994418795523,31.3266994178899,31.2605025390702,31.3072297476488,2537129.51418084,0.0,1.0
2021-07-28,40.23,40.245,40.17,40.21,1752219,31.3305933519381,31.3422751540827,31.2838661433595,31.3150176157452,2249934.10045455,0.0,1.0
2021-07-29,40.31,40.31,40.26,40.27,3124830,31.3928962967095,31.3928962967095,31.3539569562274,31.3617448243238,4012433.13485551,0.0,1.0
2021-07-30,40.27,40.31,40.24,40.28,2037489,31.3617448243238,31.3928962967095,31.3383812200345,31.3695326924202,2616234.60332358,0.0,1.0
2021-08-02,40.04,40.16,40.01,40.12,2113790,31.3081720796884,31.4020027652419,31.2847144083001,31.3707258700574,2703324.59476,0.16121,1.0
2021-08-03,40.04,40.05,39.98,40.04,1424939,31.3081720796884,31.3159913034846,31.2612567369117,31.3081720796884,1822353.51890808,0.0,1.0
2021-08-04,39.97,40.02,39.965,40.02,3515228,31.2534375131156,31.2925336320962,31.2495279012175,31.2925336320962,4495622.70073611,0.0,1.0
2021-08-05,40.03,40.04,39.97,39.97,1911024,31.3003528558923,31.3081720796884,31.2534375131156,31.2534375131156,2444007.29513179,0.0,1.0
2021-08-06,40.01,40.07,39.995,40.05,2038324,31.2847144083001,31.3316297510768,31.2729855726059,31.3159913034846,2606811.17863627,0.0,1.0
2021-08-09,39.91,40.04,39.89,40.04,2896468,31.2065221703388,31.3081720796884,31.1908837227466,31.3081720796884,3704290.95716003,0.0,1.0
2021-08-10,39.86,39.93,39.84,39.9,2636890,31.1674260513582,31.2221606179311,31.1517876037659,31.1987029465427,3372316.82933342,0.0,1.0
2021-08-11,39.92,39.92,39.85,39.89,1908826,31.2143413941349,31.2143413941349,31.159606827562,31.1908837227466,2441196.27442525,0.0,1.0
2021-08-12,39.98,39.98,39.8901,39.9,2402093,31.2612567369117,31.2612567369117,31.1909619149845,31.1987029465427,3072035.10556906,0.0,1.0
2021-08-13,40.03,40.03,39.97,39.99,2011752,31.3003528558923,31.3003528558923,31.2534375131156,31.2690759607078,2572828.26589094,0.0,1.0
2021-08-16,40.03,40.04,39.99,40.01,1591207,31.3003528558923,31.3081720796884,31.2690759607078,31.2847144083001,2034993.55113529,0.0,1.0
2021-08-17,39.96,40.01,39.9,40.01,2519118,31.2456182893194,31.2847144083001,31.1987029465427,31.2847144083001,3221698.29855502,0.0,1.0
2021-08-18,39.91,40.01,39.9,39.95,2234536,31.2065221703388,31.2847144083001,31.1987029465427,31.2377990655233,2857746.57211768,0.0,1.0
2021-08-19,39.88,39.92,39.82,39.83,2043478,31.1830644989504,31.2143413941349,31.1361491561737,31.1439683799698,2613402.62573433,0.0,1.0
2021-08-20,39.98,39.98,39.88,39.88,647761,31.2612567369117,31.2612567369117,31.1830644989504,31.1830644989504,828421.102771008,0.0,1.0
2021-08-23,40.1,40.1,40.01,40.01,2911114,31.3550874224652,31.3550874224652,31.2847144083001,31.2847144083001,3723021.71660863,0.0,1.0
2021-08-24,40.15,40.15,40.075,40.09,2420095,31.3941835414458,31.3941835414458,31.3355393629749,31.3472681986691,3095057.85113739,0.0,1.0
2021-08-25,40.17,40.2,40.12,40.13,1847061,31.4098219890381,31.4332796604265,31.3707258700574,31.3785450938536,2362205.05789222,0.0,1.0
2021-08-26,40.17,40.2,40.095,40.2,1749555,31.4098219890381,31.4332796604265,31.3511778105671,31.4332796604265,2237504.70074384,0.0,1.0
2021-08-27,40.27,40.27,40.16,40.16,2357371,31.4880142269993,31.4880142269993,31.4020027652419,31.4020027652419,3014840.17015596,0.0,1.0
2021-08-30,40.32,40.34,40.26,40.27,644386,31.52711034598,31.5427487935722,31.4801950032032,31.4880142269993,824104.817564192,0.0,1.0
2021-08-31,40.34,40.36,40.29,40.33,2639514,31.5427487935722,31.5583872411645,31.5036526745916,31.5349295697761,3375672.66115051,0.0,1.0
2021-09-01,40.2,40.28,40.17,40.23,4042179,31.5562056777254,31.6190040969845,31.5326562705032,31.5797550849475,5149402.22723611,0.15721,1.0
2021-09-02,40.23,40.29,40.23,40.26,2791225,31.5797550849475,31.6268538993919,31.5797550849475,31.6033044921697,3555790.13985208,0.0,1.0
2021-09-03,40.27,40.28,40.225,40.25,831078,31.6111542945771,31.6190040969845,31.5758301837438,31.5954546897623,1058724.73836684,0.0,1.0
2021-09-07,40.2,40.29,40.18,40.27,1520533,31.5562056777254,31.6268538993919,31.5405060729106,31.6111542945771,1937033.47050836,0.0,1.0
2021-09-08,40.21,40.22,40.1301,40.18,1183402,31.5640554801327,31.5719052825401,31.5013355588977,31.5405060729106,1507556.41808927,0.0,1.0
2021-09-09,40.26,40.26,40.195,40.24,1907282,31.6033044921697,31.6033044921697,31.5522807765217,31.5876048873549,2429719.75728125,0.0,1.0
2021-09-10,40.23,40.33,40.21,40.29,765590,31.5797550849475,31.6582531090215,31.5640554801327,31.6268538993919,975298.434618978,0.0,1.0
2021-09-13,40.27,40.29,40.23,40.27,2106157,31.6111542945771,31.6268538993919,31.5797550849475,31.6111542945771,2683070.08341515,0.0,1.0
2021-09-14,40.27,40.33,40.26,40.28,2964598,31.6111542945771,31.6582531090215,31.6033044921697,31.6190040969845,3776653.0240397,0.0,1.0
2021-09-15,40.35,40.36,40.28,40.3,1219919,31.6739527138363,31.6818025162437,31.6190040969845,31.6347037017993,1554076.06037428,0.0,1.0
2021-09-16,40.36,40.36,40.28,40.35,1117635,31.6818025162437,31.6818025162437,31.6190040969845,31.6739527138363,1423774.6913823,0.0,1.0
2021-09-17,40.31,40.34,40.27,40.34,836636,31.6425535042067,31.6661029114289,31.6111542945771,31.6661029114289,1065805.17136572,0.0,1.0
2021-09-20,40.15,40.195,40.08,40.13,2969103,31.5169566656884,31.5522807765217,31.4620080488366,31.5012570608736,3782392.02199938,0.0,1.0
2021-09-21,40.2,40.23,40.13,40.23,1116830,31.5562056777254,31.5797550849475,31.5012570608736,31.5797550849475,1422749.18786232,0.0,1.0
2021-09-22,40.25,40.2992,40.205,40.29,1469683,31.5954546897623,31.6340757176067,31.560130578929,31.6268538993919,1872254.76989789,0.0,1.0
2021-09-23,40.29,40.335,40.25,40.29,1380456,31.6268538993919,31.6621780102252,31.5954546897623,31.6268538993919,1758586.94060839,0.0,1.0
2021-09-24,40.24,40.275,40.21,40.23,674156,31.5876048873549,31.6150791957808,31.5640554801327,31.5797550849475,858819.069592068,0.0,1.0
2021-09-27,40.22,40.23,40.16,40.19,516867,31.5719052825401,31.5797550849475,31.5248064680958,31.548355875318,658445.873125573,0.0,1.0
2021-09-28,40.03,40.15,40.02,40.15,2450774,31.4227590367996,31.5169566656884,31.4149092343923,31.5169566656884,3122083.68161143,0.0,1.0
2021-09-29,40.1,40.14,40.07,40.08,1222652,31.4777076536514,31.509106863281,31.4541582464292,31.4620080488366,1557557.67667258,0.0,1.0
2021-09-30,40.08,40.16,40.03,40.11,2733287,31.4620080488366,31.5248064680958,31.4227590367996,31.4855574560588,3481981.91259604,0.0,1.0
2021-10-01,39.98,40.0399,39.885,39.94,2887822,31.5016652505988,31.5488625929827,31.4268113686876,31.4701478266362,3665048.26464072,0.15052,1.0
2021-10-04,39.91,40.015,39.86,39.98,3480060,31.4465097586643,31.529242996566,31.407112978711,31.5016652505988,4416680.75935621,0.0,1.0
2021-10-05,39.85,39.94,39.84,39.94,973295,31.3992336227204,31.4701478266362,31.3913542667297,31.4701478266362,1235246.89220232,0.0,1.0
2021-10-06,39.84,39.847,39.7201,39.77,974577,31.3913542667297,31.3968698159232,31.2968807884019,31.3361987747952,1236873.92872856,0.0,1.0
2021-10-07,39.82,39.94,39.81,39.87,1992546,31.3755955547485,31.4701478266362,31.3677161987578,31.4149923347017,2528818.34805497,0.0,1.0
2021-10-08,39.73,39.8499,39.715,39.8,588565,31.3046813508326,31.3991548291605,31.2928623168467,31.3598368427672,746970.946228081,0.0,1.0
2021-10-11,39.61,39.75,39.61,39.7,682740,31.2101290789449,31.3204400628139,31.2101290789449,31.2810432828607,866492.135665151,0.0,1.0
2021-10-12,39.67,39.735,39.6431,39.65,2262150,31.2574052148888,31.308621028828,31.2362097472739,31.2416465029075,2870983.36803896,0.0,1.0
2021-10-13,39.77,39.77,39.65,39.72,1165875,31.3361987747952,31.3361987747952,31.2416465029075,31.296801994842,1479657.73012949,0.0,1.0
2021-10-14,39.98,39.98,39.8599,39.88,4608160,31.5016652505988,31.5016652505988,31.4070341851511,31.4228716906923,5848396.75408899,0.0,1.0
2021-10-15,39.9,40.01,39.9,40.01,3098468,31.4386304026736,31.5253033185707,31.4386304026736,31.5253033185707,3932387.37236742,0.0,1.0
2021-10-18,39.89,39.9,39.815,39.85,2547596,31.430751046683,31.4386304026736,31.3716558767531,31.3992336227204,3233254.09211705,0.0,1.0
2021-10-19,39.91,39.92,39.87,39.88,1418101,31.4465097586643,31.4543891146549,31.4149923347017,31.4228716906923,1799767.6481221,0.0,1.0
2021-10-20,39.94,39.94,39.9,39.9,832816,31.4701478266362,31.4701478266362,31.4386304026736,31.4386304026736,1056959.47865382,0.0,1.0
2021-10-21,39.84,39.95,39.82,39.92,703204,31.3913542667297,31.4780271826268,31.3755955547485,31.4543891146549,892463.801400647,0.0,1.0
2021-10-22,39.76,39.84,39.74,39.81,587800,31.3283194188046,31.3913542667297,31.3125607068233,31.3677161987578,746000.054697213,0.0,1.0
2021-10-25,39.83,39.85,39.74,39.79,630171,31.3834749107391,31.3992336227204,31.3125607068233,31.3519574867765,799774.754114661,0.0,1.0
2021-10-26,39.83,39.9,39.81,39.86,1753141,31.3834749107391,31.4386304026736,31.3677161987578,31.407112978711,2224980.06446398,0.0,1.0
2021-10-27,39.8,39.87,39.79,39.87,661140,31.3598368427672,31.4149923347017,31.3519574867765,31.4149923347017,839078.727734799,0.0,1.0
2021-10-28,39.87,39.88,39.82,39.86,523709,31.4149923347017,31.4228716906923,31.3755955547485,31.407112978711,664659.650638691,0.0,1.0
2021-10-29,39.82,39.86,39.79,39.86,1139550,31.3755955547485,31.407112978711,31.3519574867765,31.407112978711,1446247.63921437,0.0,1.0
2021-11-01,39.62,39.7199,39.6,39.68,1556808,31.3339610376939,31.4129681731726,31.3181437933538,31.3814127707141,1968494.595554,0.14716,1.0
2021-11-02,39.67,39.72,39.61,39.61,840159,31.3735041485441,31.4130472593943,31.3260524155239,31.3260524155239,1062332.96007347,0.0,1.0
2021-11-03,39.78,39.78,39.65,39.67,1221596,31.4604989924145,31.4604989924145,31.357686904204,31.3735041485441,1544638.21097424,0.0,1.0
2021-11-04,39.84,39.86,39.795,39.8,4525837,31.5079507254347,31.5237679697748,31.4723619256696,31.4763162367546,5722661.8021351,0.0,1.0
2021-11-05,40.06,40.06,39.93,39.93,3156569,31.6819404131756,31.6819404131756,31.5791283249651,31.5791283249651,3991300.80073669,0.0,1.0
2021-11-08,39.98,40.1,39.96,40.05,1765081,31.6186714358153,31.7135749018558,31.6028541914752,31.6740317910056,2231843.88133607,0.0,1.0
2021-11-09,40.02,40.02,39.9441,39.97,1025658,31.6503059244954,31.6503059244954,31.5902794822249,31.6107628136453,1296885.82656739,0.0,1.0
2021-11-10,39.8,39.98,39.79,39.98,1530171,31.4763162367546,31.6186714358153,31.4684076145846,31.6186714358153,1934813.63390569,0.0,1.0
2021-11-11,39.76,39.86,39.75,39.82,981778,31.4446817480744,31.5237679697748,31.4367731259044,31.4921334810947,1241402.07850539,0.0,1.0
2021-11-12,39.76,39.835,39.7413,39.77,790377,31.4446817480744,31.5039964143497,31.4298926246165,31.4525903702445,999386.47087514,0.0,1.0
2021-11-15,39.72,39.79,39.7015,39.79,825360,31.4130472593943,31.4684076145846,31.3984163083797,31.4684076145846,1043620.47175146,0.0,1.0
2021-11-16,39.72,39.7499,39.702,39.73,1358744,31.4130472593943,31.4366940396827,31.3988117394882,31.4209558815643,1718054.00585135,0.0,1.0
2021-11-17,39.67,39.76,39.66,39.73,4121931,31.3735041485441,31.4446817480744,31.365595526374,31.4209558815643,5211945.78698625,0.0,1.0
2021-11-18,39.61,39.75,39.61,39.75,2333412,31.3260524155239,31.4367731259044,31.3260524155239,31.4367731259044,2950465.89637312,0.0,1.0
2021-11-19,39.59,39.67,39.58,39.65,2422051,31.3102351711838,31.3735041485441,31.3023265490137,31.357686904204,3062544.83767822,0.0,1.0
2021-11-22,39.46,39.65,39.45,39.65,1812212,31.2074230829733,31.357686904204,31.1995144608032,31.357686904204,2291438.33279255,0.0,1.0
2021-11-23,39.42,39.47,39.35,39.47,5235878,31.1757885942931,31.2153317051433,31.1204282391028,31.2153317051433,6620467.99989471,0.0,1.0
2021-11-24,39.4,39.42,39.255,39.36,4128183,31.159971349953,31.1757885942931,31.0452963284875,31.1283368612729,5219851.08308661,0.0,1.0
2021-11-26,39.12,39.23,39.07,39.23,3294108,30.938529929192,31.0255247730624,30.8989868183418,31.0255247730624,4165210.99273076,0.0,1.0
2021-11-29,39.33,39.39,39.27,39.32,2817537,31.1046109947628,31.152062727783,31.0571592617425,31.0967023725927,3562614.24483521,0.0,1.0
2021-11-30,39.18,39.357,39.13,39.29,1402351,30.9859816622122,31.1259642746219,30.946438551362,31.0729765060826,1773192.5610414,0.0,1.0
2021-12-01,39.05,39.29,39.02,39.27,2602839,31.004250579425,31.1948016713344,30.9804316929363,31.1789224136753,3278288.0105301,0.1531,1.0
2021-12-02,39.31,39.36,39.06,39.1,3390659,31.2106809289935,31.2503790731413,31.0121902082545,31.0439487235728,4270551.02044191,0.0,1.0
2021-12-03,39.31,39.365,39.2407,39.32,1149737,31.2106809289935,31.2543488875561,31.1556593012047,31.2186205578231,1448099.18030383,0.0,1.0
2021-12-06,39.48,39.54,39.335,39.34,3570457,31.345654619096,31.3932923920733,31.2305300010674,31.2344998154822,4497007.4504083,0.0,1.0
2021-12-07,39.68,39.77,39.62,39.62,6310985,31.5044471956871,31.5759038551532,31.4568094227098,31.4568094227098,7948715.40657543,0.0,1.0
2021-12-08,39.69,39.71,39.63,39.71,2228205,31.5123868245167,31.5282660821758,31.4647490515394,31.5282660821758,2806434.71859121,0.0,1.0
2021-12-09,39.52,39.69,39.51,39.67,1554014,31.3774131344142,31.5123868245167,31.3694735055847,31.4965075668576,1957287.97071042,0.0,1.0
2021-12-10,39.6,39.615,39.54,39.58,2388669,31.4409301650507,31.452839608295,31.3932923920733,31.4250509073916,3008539.88426673,0.0,1.0
2021-12-13,39.62,39.645,39.5701,39.59,1441607,31.4568094227098,31.4766584947837,31.4171906748503,31.4329905362211,1815710.82344942,0.0,1.0
2021-12-14,39.56,39.6,39.485,39.55,1293516,31.4091716497324,31.4409301650507,31.3496244335108,31.4012320209029,1629189.50969648,0.0,1.0
2021-12-15,39.69,39.7,39.49,39.54,1636021,31.5123868245167,31.5203264533463,31.3535942479255,31.3932923920733,2060576.17442933,0.0,1.0
2021-12-16,39.62,39.725,39.61,39.68,7437170,31.4568094227098,31.5401755254202,31.4488697938802,31.5044471956871,9367150.73167191,0.0,1.0
2021-12-17,39.6,39.66,39.5201,39.6,2036091,31.4409301650507,31.488567938028,31.3774925307025,31.4409301650507,2564466.22847139,0.0,1.0
2021-12-20,39.55,39.58,39.47,39.49,3626625,31.4012320209029,31.4250509073916,31.3377149902664,31.3535942479255,4567751.31162117,0.0,1.0
2021-12-21,39.76,39.76,39.6024,39.61,2021346,31.5679642263236,31.5679642263236,31.4428356759698,31.4488697938802,2545894.83134877,0.0,1.0
2021-12-22,39.79,39.81,39.68,39.68,2346178,31.6478765904931,31.6637840429136,31.5603856021806,31.5603856021806,2949784.71472059,0.07065,1.0
2021-12-23,39.93,39.95,39.81,39.81,2774485,31.7592287574363,31.7751362098568,31.6637840429136,31.6637840429136,3488283.26078479,0.0,1.0
2021-12-27,39.95,39.98,39.91,39.94,924155,31.7751362098568,31.7989973884874,31.7433213050158,31.7671824836465,1161914.52354962,0.0,1.0
2021-12-28,39.93,39.9601,39.88,39.95,1006709,31.7592287574363,31.7831694733291,31.7194601263852,31.7751362098568,1265707.3846791,0.0,1.0
2021-12-29,39.87,39.92,39.861,39.9,1410510,31.7115064001749,31.7512750312261,31.7043480465857,31.7353675788056,1773395.21466851,0.0,1.0
2021-12-30,39.86,39.9,39.845,39.9,2162806,31.7035526739647,31.7353675788056,31.6916220846494,31.7353675788056,2719236.17036131,0.0,1.0
2021-12-31,39.84,39.9,39.84,39.86,1705613,31.6876452215443,31.7353675788056,31.6876452215443,31.7035526739647,2144420.05535331,0.0,1.0
2022-01-03,39.83,39.84,39.74,39.84,2145778,31.679691495334,31.6876452215443,31.608107959442,31.6876452215443,2697827.33687883,0.0,1.0
2022-01-04,39.75,39.88,39.7,39.88,1037143,31.6160616856522,31.7194601263852,31.5762930546011,31.7194601263852,1303971.21121222,0.0,1.0
2022-01-05,39.43,39.78,39.43,39.78,1763718,31.361542446925,31.6399228642829,31.361542446925,31.6399228642829,2217473.86493163,0.0,1.0
2022-01-06,39.46,39.54,39.41,39.42,4830395,31.3854036255556,31.4490334352374,31.3456349945045,31.3535887207147,6073122.04660633,0.0,1.0
2022-01-07,39.38,39.46,39.32,39.45,2684510,31.3217738158738,31.3854036255556,31.2740514586125,31.3774498993454,3375160.18158663,0.0,1.0
2022-01-10,39.39,39.395,39.135,39.29,2729525,31.329727542084,31.3337044051892,31.1269075237233,31.2501902799818,3431756.29617519,0.0,1.0
2022-01-11,39.57,39.59,39.3033,39.43,2308895,31.4728946138681,31.4888020662886,31.2607687358414,31.361542446925,2902909.82989986,0.0,1.0
2022-01-12,39.64,39.66,39.5945,39.63,2764311,31.5285706973397,31.5444781497602,31.4923812430832,31.5206169711295,3475491.77195165,0.0,1.0
2022-01-13,39.5,39.65,39.48,39.65,2995002,31.4172185303965,31.5365244235499,31.4013110779761,31.5365244235499,3765533.18638125,0.0,1.0
2022-01-14,39.49,39.54,39.445,39.45,2563107,31.4092648041863,31.4490334352374,31.3734730362403,31.3774498993454,3222523.5471449,0.0,1.0
2022-01-18,39.29,39.35,39.27,39.33,3712718,31.2501902799818,31.2979126372431,31.2342828275613,31.2820051848227,4667897.66440056,0.0,1.0
2022-01-19,39.26,39.4,39.24,39.32,1583663,31.2263291013511,31.3376812682943,31.2104216489306,31.2740514586125,1991095.69293913,0.0,1.0
2022-01-20,39.12,39.41,39.12,39.31,3089936,31.1149769344079,31.3456349945045,31.1149769344079,31.2660977324022,3884891.07913588,0.0,1.0
2022-01-21,39.12,39.24,39.095,39.17,3948429,31.1149769344079,31.2104216489306,31.0950926188823,31.154745565459,4964250.58599965,0.0,1.0
2022-01-24,39.06,39.0971,38.83,39.05,5452984,31.0672545771466,31.0967629013865,30.8843188743113,31.0593008509363,6855885.9783085,0.0,1.0
2022-01-25,38.99,39.06,38.9,38.91,2571354,31.011578493675,31.0672545771466,30.9399949577829,30.9479486839931,3232892.27217015,0.0,1.0
2022-01-26,38.89,39.25,38.805,39.15,3310686,30.9320412315727,31.2183753751409,30.8644345587858,31.1388381130386,4162433.94918861,0.0,1.0
2022-01-27,38.72,39.01,38.61,38.98,8314906,30.7968278859988,31.0274859460954,30.7093368976863,31.0036247674647,10454101.3610811,0.0,1.0
2022-01-28,38.79,38.8,38.49,38.63,3329652,30.8525039694704,30.8604576956806,30.6138921831636,30.7252443501068,4186279.37647477,0.0,1.0
2022-01-31,38.78,38.84,38.58,38.74,17931367,30.8445502432602,30.8922726005216,30.6854757190557,30.8127353384193,22544611.8285335,0.0,1.0
2022-02-01,38.81,38.82,38.6399,38.79,2979449,30.9981923724631,31.0061795387534,30.862330673866,30.9822180398826,3730295.4411213,0.16317,1.0
2022-02-02,38.85,38.91,38.76,38.91,6057927,31.0301410376242,31.0780640353657,30.9582565410119,31.0780640353657,7584576.03091898,0.0,1.0
2022-02-03,38.54,38.75,38.53,38.75,5647919,30.7825388826264,30.9502693747216,30.7745517163361,30.9502693747216,7071242.53428144,0.0,1.0
2022-02-04,38.36,38.5,38.17,38.5,5049153,30.6387698894019,30.7505902174654,30.4870137298871,30.7505902174654,6321582.41924056,0.0,1.0
2022-02-07,38.35,38.4113,38.23,38.32,4261961,30.6307827231116,30.6797440524708,30.5349367276286,30.6068212242409,5336011.35261478,0.0,1.0
2022-02-08,38.3,38.43,38.29,38.42,5311044,30.5908468916604,30.6946800534336,30.5828597253701,30.6866928871434,6649472.17448412,0.0,1.0
2022-02-09,38.52,38.55,38.49,38.5,3071956,30.7665645500459,30.7905260489166,30.7426030511751,30.7505902174654,3846114.99043118,0.0,1.0
2022-02-10,38.02,38.4099,38.0,38.32,6859061,30.3672062355333,30.6786258491902,30.3512319029528,30.6068212242409,8587602.59990115,0.0,1.0
2022-02-11,37.9,38.16,37.795,38.16,3078288,30.2713602400503,30.4790265635968,30.1874949940027,30.4790265635968,3854042.70818476,0.0,1.0
2022-02-14,37.84,37.955,37.695,37.86,2229170,30.2234372423088,30.3152896546467,30.1076233311002,30.2394115748893,2790939.76385713,0.0,1.0
2022-02-15,37.9,37.96,37.86,37.94,1319411,30.2713602400503,30.3192832377918,30.2394115748893,30.3033089052113,1651913.77273626,0.0,1.0
2022-02-16,38.11,38.11,37.845,37.88,2874547,30.4390907321456,30.4390907321456,30.227430825454,30.2553859074698,3598957.24658783,0.0,1.0
2022-02-17,37.97,38.04,37.9039,38.02,1936680,30.3272704040821,30.3831805681138,30.2744752349035,30.3672062355333,2424739.8008527,0.0,1.0
2022-02-18,38.0,38.025,37.885,37.98,8779229,30.3512319029528,30.3711998186785,30.259379490615,30.3352575703723,10991669.2365803,0.0,1.0
2022-02-22,37.92,38.06,37.85,37.96,2382556,30.2873345726308,30.3991549006943,30.2314244085991,30.3192832377918,2982980.33798068,0.0,1.0
2022-02-23,37.86,38.0199,37.86,37.98,1767466,30.2394115748893,30.3671263638704,30.2394115748893,30.3352575703723,2212882.43636219,0.0,1.0
2022-02-24,38.11,38.14,37.41,37.55,2205346,30.4390907321456,30.4630522310163,29.879989091828,29.9918094198916,2761111.91361056,0.0,1.0
2022-02-25,38.29,38.335,38.16,38.2,5213164,30.5828597253701,30.6188019736762,30.4790265635968,30.5109752287579,6526925.5835618,0.0,1.0
2022-02-28,38.32,38.44,38.15,38.15,8202901,30.6068212242409,30.7026672197239,30.4710393973066,30.4710393973066,10270101.6880199,0.0,1.0
2022-03-01,38.02,38.28,37.935,38.18,4752072,30.4816862899715,30.6901354860628,30.4135394374032,30.6099627183354,5927289.44590713,0.14333,1.0
2022-03-02,38.14,38.16,37.95,38.04,2138506,30.5778936112444,30.5939281647899,30.4255653525623,30.497720843517,2667372.05240347,0.0,1.0
2022-03-03,38.05,38.215,38.03,38.2,2006705,30.5057381202897,30.63802318704,30.4897035667443,30.6259972718809,2502975.83192112,0.0,1.0
2022-03-04,37.8,37.97,37.7715,37.96,2087070,30.3053062009711,30.4415999061078,30.2824569621688,30.433582629335,2603215.60444989,0.0,1.0
2022-03-07,37.46,37.76,37.435,37.76,2176755,30.0327187906979,30.2732370938802,30.012675598766,30.2732370938802,2715080.2718952,0.0,1.0
2022-03-08,37.33,37.595,37.32,37.5,1438694,29.9284941926522,30.1409520271299,29.9204769158794,30.0647878977888,1794492.12092954,0.0,1.0
2022-03-09,37.66,37.71,37.49,37.55,1021263,30.1930643261527,30.2331507100164,30.0567706210161,30.1048742816525,1273827.7958321,0.0,1.0
2022-03-10,37.32,37.49,37.305,37.47,1435649,29.9204769158794,30.0567706210161,29.9084510007203,30.0407360674706,1790694.07318053,0.0,1.0
2022-03-11,37.08,37.4,37.04,37.4,2709371,29.7280622733336,29.9846151300614,29.6959931662426,29.9846151300614,3379415.57563666,0.0,1.0
2022-03-14,36.63,37.04,36.595,37.03,3008224,29.3672848185601,29.6959931662426,29.3392243498555,29.6879758894699,3752176.81174118,0.0,1.0
2022-03-15,36.88,36.99,36.69,36.69,4544786,29.5677167378787,29.6559067823789,29.4153884791966,29.4153884791966,5668740.30774502,0.0,1.0
2022-03-16,37.44,37.455,36.91,37.11,5201450,30.0166842371524,30.0287101523115,29.591768568197,29.7521141036518,6487801.46605809,0.0,1.0
2022-03-17,37.67,37.67,37.46,37.46,3154451,30.2010816029255,30.2010816029255,30.0327187906979,30.0327187906979,3934566.67321774,0.0,1.0
2022-03-18,37.81,37.825,37.54,37.61,4853842,30.3133234777439,30.325349392903,30.0968570048798,30.152977942289,6054227.81024798,0.0,1.0
2022-03-21,37.41,37.78,37.31,37.74,3446961,29.9926324068341,30.2892716474257,29.9124596391067,30.2572025403347,4299416.24532488,0.0,1.0
2022-03-22,37.57,37.59,37.35,37.41,1455678,30.120908835198,30.1369433887435,29.9445287461977,29.9926324068341,1815676.3714942,0.0,1.0
2022-03-23,37.43,37.555,37.39,37.52,2704645,30.0086669603796,30.1088829200389,29.9765978532887,30.0808224513343,3373520.80596117,0.0,1.0
2022-03-24,37.495,37.52,37.35,37.45,1300533,30.0607792594025,30.0808224513343,29.9445287461977,30.0247015139251,1622163.03224234,0.0,1.0
2022-03-25,37.29,37.51,37.235,37.51,1545364,29.8964250855612,30.0728051745616,29.8523300633111,30.0728051745616,1927542.28624584,0.0,1.0
2022-03-28,37.48,37.48,37.23,37.23,1206235,30.0487533442433,30.0487533442433,29.8483214249248,29.8483214249248,1504544.54073587,0.0,1.0
2022-03-29,37.92,37.95,37.61,37.62,3457458,30.4015135222441,30.4255653525623,30.152977942289,30.1609952190618,4312509.21978184,0.0,1.0
2022-03-30,37.82,37.88,37.74,37.86,3866791,30.3213407545166,30.3694444151531,30.2572025403347,30.3534098616076,4823072.85828764,0.0,1.0
2022-03-31,37.72,37.897,37.69,37.88,3089340,30.2411679867892,30.3830737856668,30.217116156471,30.3694444151531,3853353.3113174,0.0,1.0
2022-04-01,37.54,37.57,37.41,37.51,2363482,30.217573141247,30.241721441573,30.1129305065011,30.193424840921,2936209.13450823,0.15057,1.0
2022-04-04,37.82,37.83,37.555,37.57,2585577,30.4429572776229,30.4510067110648,30.22964729141,30.241721441573,3212122.96322729,0.0,1.0
2022-04-05,37.35,37.79,37.325,37.79,3097616,30.0646339058491,30.4188089772969,30.0445103222441,30.4188089772969,3848241.02506338,0.0,1.0
2022-04-06,37.05,37.28,36.975,37.09,2864588,29.8231509025893,30.0082878717552,29.7627801517743,29.8553486363573,3558744.87396251,0.0,1.0
2022-04-07,36.97,37.13,36.965,37.11,2241862,29.7587554350533,29.8875463701252,29.7547307183323,29.8714475032412,2785117.75537402,0.0,1.0
2022-04-08,36.76,36.97,36.74,36.9,3317870,29.5897173327714,29.7587554350533,29.5736184658875,29.7024094009594,4121867.73629367,0.0,1.0
2022-04-11,36.49,36.6759,36.43,36.66,9690972,29.3723826298376,29.5220215975243,29.3240860291856,29.5092229983515,12039321.8601468,0.0,1.0
2022-04-12,36.76,36.91,36.66,36.73,3394958,29.5897173327714,29.7104588344014,29.5092229983515,29.5655690324455,4217635.96713316,0.0,1.0
2022-04-13,36.99,37.01,36.76,36.84,1931503,29.7748543019373,29.7909531688213,29.5897173327714,29.6541128003074,2399551.48883302,0.0,1.0
2022-04-14,36.74,37.0372,36.64,36.99,1863681,29.5736184658875,29.8128476277835,29.4931241314675,29.7748543019373,2315294.62716848,0.0,1.0
2022-04-18,36.69,36.79,36.6305,36.7,1388020,29.5333712986775,29.6138656330974,29.4854771696976,29.5414207321195,1724369.80813905,0.0,1.0
2022-04-19,36.67,36.72,36.56,36.63,3222060,29.5172724317935,29.5575195990035,29.4287286639316,29.4850746980255,4002840.72564698,0.0,1.0
2022-04-20,36.76,36.84,36.7016,36.75,1818149,29.5897173327714,29.6541128003074,29.5427086414702,29.5816678993294,2258729.15541435,0.0,1.0
2022-04-21,36.57,36.89,36.51,36.88,6813736,29.4367780973736,29.6943599675174,29.3884814967216,29.6863105340754,8464864.07906958,0.0,1.0
2022-04-22,36.34,36.52,36.285,36.52,1417891,29.2516411282077,29.3965309301636,29.2073692442767,29.3965309301636,1761479.25219528,0.0,1.0
2022-04-25,36.62,36.63,36.32,36.34,2480002,29.4770252645835,29.4850746980255,29.2355422613237,29.2516411282077,3080964.66399942,0.0,1.0
2022-04-26,36.39,36.62,36.38,36.6,4651531,29.2918882954177,29.4770252645835,29.2838388619757,29.4609263976995,5778706.0835023,0.0,1.0
2022-04-27,36.22,36.48,36.17,36.4,3491769,29.1550479269037,29.3643331963956,29.1148007596938,29.2999377288596,4337906.54356271,0.0,1.0
2022-04-28,36.4,36.4636,36.145,36.27,3456537,29.2999377288596,29.3511321255507,29.0946771760888,29.1952950941137,4294137.00344055,0.0,1.0
2022-04-29,35.96,36.28,35.94,36.24,2569873,28.9457626574119,29.2033445275557,28.9296637905279,29.1711467937877,3192613.51562062,0.0,1.0
2022-05-02,35.78,35.82,35.605,35.77,3384827,28.9256873704076,28.9580246396869,28.7842118173103,28.9176030530877,4186905.17217926,0.15506,1.0
2022-05-03,35.95,36.04,35.85,35.85,2687383,29.0631207648449,29.1358796207235,28.9822775916465,28.9822775916465,3324192.87081043,0.0,1.0
2022-05-04,36.32,36.44,35.755,35.97,5343477,29.3622405056792,29.4592523135174,28.9054765771079,29.0792893994846,6609682.41175132,0.0,1.0
2022-05-05,35.71,36.18,35.6,36.15,3022751,28.8690971491686,29.2490600632014,28.7801696586503,29.2248071112418,3739030.61991354,0.0,1.0
2022-05-06,35.51,35.68,35.42,35.6,2495111,28.7074108027717,28.8448441972091,28.6346519468931,28.7801696586503,3086359.55428783,0.0,1.0
2022-05-09,35.12,35.36,35.1,35.31,2438127,28.3921224272977,28.586146042974,28.3759537926581,28.5457244563748,3015872.46459862,0.0,1.0
2022-05-10,35.29,35.4321,35.145,35.37,7710908,28.5295558217351,28.6444339708501,28.4123332205974,28.5942303602939,9538106.55238762,0.0,1.0
2022-05-11,35.1,35.43,35.1,35.24,4680499,28.3759537926581,28.642736264213,28.3759537926581,28.4891342351359,5789603.2711509,0.0,1.0
2022-05-12,35.07,35.2019,34.94,35.07,3170828,28.3517008406985,28.4583329861473,28.2466047155405,28.3517008406985,3922196.36433143,0.0,1.0
2022-05-13,35.12,35.24,34.975,35.21,3050780,28.3921224272977,28.4891342351359,28.27489982616,28.4648812831764,3773701.45096961,0.0,1.0
2022-05-16,35.08,35.19,35.0432,35.17,5874494,28.3597851580184,28.4487126485367,28.3300348702813,28.432544013897,7266530.70084115,0.0,1.0
2022-05-17,35.06,35.17,34.99,35.15,2135554,28.3436165233787,28.432544013897,28.2870263021398,28.4163753792573,2641600.91138133,0.0,1.0
2022-05-18,34.79,34.91,34.7438,34.89,1502924,28.1253399557428,28.222351763581,28.0879904097252,28.2061831289413,1859061.11863099,0.0,1.0
2022-05-19,35.05,35.1,34.75,34.77,2373737,28.3355322060588,28.3759537926581,28.0930026864635,28.1091713211032,2936224.42821843,0.0,1.0
2022-05-20,35.02,35.16,34.9042,35.14,4945438,28.3112792540993,28.4244596965771,28.2176628595355,28.4082910619374,6117322.96536629,0.0,1.0
2022-05-23,35.16,35.17,35.05,35.07,1773226,28.4244596965771,28.432544013897,28.3355322060588,28.3517008406985,2193414.64448339,0.0,1.0
2022-05-24,35.32,35.357,35.05,35.05,2761095,28.5538087736947,28.5837207477781,28.3355322060588,28.3355322060588,3415371.87465661,0.0,1.0
2022-05-25,35.85,35.88,35.37,35.39,4871601,28.9822775916465,29.006530543606,28.5942303602939,28.6103989949336,6025989.34116683,0.0,1.0
2022-05-26,36.38,36.4,35.95,36.04,6766866,29.4107464095983,29.426915044238,29.0631207648449,29.1358796207235,8370361.69199904,0.0,1.0
2022-05-27,36.73,36.75,36.44,36.54,6633215,29.6936975157929,29.7098661504326,29.4592523135174,29.5400954867158,8205040.37331217,0.0,1.0
2022-05-31,36.5,36.605,36.3901,36.52,15850127,29.5077582174364,29.5926435492948,29.4189115700913,29.5239268520761,19606017.8898355,0.0,1.0
2022-06-01,36.19,36.42,36.14,36.34,11875133,29.37376065786,29.5604410930992,29.3331779545471,29.4955087677986,14630781.13408,0.14425,1.0
2022-06-02,36.31,36.31,36.09,36.17,3560714,29.4711591458109,29.4711591458109,29.2925952512342,29.3575275765348,4386984.73651239,0.0,1.0
2022-06-03,36.0,36.16,35.99,36.15,2305468,29.2195463852711,29.3494110358723,29.2114298446085,29.3412944952097,2840456.41590921,0.0,1.0
2022-06-06,35.77,36.11,35.73,36.07,1765255,29.0328659500318,29.3088283325594,29.0003997873815,29.2763621699091,2174885.91924322,0.0,1.0
2022-06-07,35.84,35.86,35.61,35.64,4782950,29.0896817346699,29.105914815995,28.9030012994306,28.9273509214184,5892843.02123167,0.0,1.0
2022-06-08,35.49,35.78,35.475,35.77,1781690,28.8056028114797,29.0409824906944,28.7934280004859,29.0328659500318,2195134.69354651,0.0,1.0
2022-06-09,35.19,35.435,35.14,35.42,3377746,28.5621065916025,28.7609618378356,28.5215238882896,28.7487870268417,4161558.64970221,0.0,1.0
2022-06-10,34.6,34.96,34.45,34.96,3344740,28.0832306925105,28.3754261563632,27.9614825825719,28.3754261563632,4120893.54202625,0.0,1.0
2022-06-13,33.33,33.995,33.205,33.96,26649312,27.0524300283635,27.5921799824247,26.9509732700813,27.5637720901057,32833337.6346869,0.0,1.0
2022-06-14,33.69,33.93,33.41,33.57,5782088,27.3446254922162,27.539422468118,27.1173623536641,27.2472270042653,7123832.9731541,0.0,1.0
2022-06-15,34.31,34.49,33.9,33.9,7789269,27.8478510132958,27.9939487452222,27.5150728461302,27.5150728461302,9596784.29988738,0.0,1.0
2022-06-16,33.72,33.9,33.48,33.83,9006873,27.3689751142039,27.5150728461302,27.1741781383021,27.4582570614922,11096935.7198319,0.0,1.0
2022-06-17,33.9,34.1,33.74,33.88,13214852,27.5150728461302,27.6774036593818,27.385208195529,27.4988397648051,16281384.5816514,0.0,1.0
2022-06-21,33.86,34.19,33.83,34.13,5550954,27.4826066834799,27.7504525253449,27.4582570614922,27.7017532813695,6839063.87064012,0.0,1.0
2022-06-22,33.85,33.9869,33.79,33.86,3157254,27.4744901428174,27.585605584488,27.4257908988419,27.4826066834799,3889901.04436714,0.0,1.0
2022-06-23,34.14,34.15,33.92,33.96,2377460,27.7098698220321,27.7179863626946,27.5313059274554,27.5637720901057,2929154.30210591,0.0,1.0
2022-06-24,34.35,34.5,34.17,34.2,7203355,27.8803171759461,28.0020652858848,27.7342194440198,27.7585690660075,8874907.79565005,0.0,1.0
2022-06-27,34.2,34.41,34.18,34.39,4154922,27.7585690660075,27.9290164199216,27.7423359846824,27.9127833385964,5119079.8798779,0.0,1.0
2022-06-28,33.79,34.26,33.78,34.21,2833179,27.4257908988419,27.807268309983,27.4176743581793,27.7666856066701,3490623.79871213,0.0,1.0
2022-06-29,33.73,33.8,33.625,33.77,2109870,27.3770916548665,27.4339074395045,27.2918679779094,27.4095578175168,2599469.51258242,0.0,1.0
2022-06-30,33.73,33.79,33.49,33.59,6545287,27.3770916548665,27.4257908988419,27.1822946789647,27.2634600855904,8064133.81279512,0.0,1.0
2022-07-01,33.85,33.965,33.61,33.61,7497101,27.6168217998763,27.7106455667001,27.4210156778092,27.4210156778092,9189213.39642119,0.17536,1.0
2022-07-05,33.81,33.83,33.43,33.69,3977040,27.5841874461984,27.6005046230374,27.2741610862589,27.4862843851649,4874666.78734927,0.0,1.0
2022-07-06,33.68,33.85,33.63,33.76,2710452,27.4781257967455,27.6168217998763,27.4373328546481,27.5433945041011,3322207.05426759,0.0,1.0
2022-07-07,34.24,34.265,33.87,33.9,2502502,27.9350067482353,27.9554032192839,27.6331389767152,27.6576147419736,3067322.2760332,0.0,1.0
2022-07-08,34.28,34.305,34.035,34.13,1749335,27.9676411019131,27.9880375729618,27.7677556856363,27.8452622756212,2144163.80636042,0.0,1.0
2022-07-11,34.13,34.31,34.095,34.25,1994405,27.8452622756212,27.9921168671715,27.8167072161531,27.9431653366547,2444546.6512842,0.0,1.0
2022-07-12,34.24,34.315,34.1,34.12,4576568,27.9350067482353,27.9961961613812,27.8207865103628,27.8371036872017,5609509.59247215,0.0,1.0
2022-07-13,34.22,34.29,33.86,33.86,3917306,27.9186895713964,27.9757996903326,27.6249803882958,27.6249803882958,4801450.69048437,0.0,1.0
2022-07-14,34.09,34.14,33.69,33.89,3444722,27.8126279219434,27.8534208640407,27.4862843851649,27.6494561535541,4222203.42894497,0.0,1.0
2022-07-15,34.54,34.56,34.205,34.24,5848042,28.1797644008191,28.196081577658,27.9064516887672,27.9350067482353,7167958.10663799,0.0,1.0
2022-07-18,34.24,34.68,34.19,34.66,3466664,27.9350067482353,28.2939846386916,27.894213806138,28.2776674618527,4249097.78722349,0.0,1.0
2022-07-19,34.71,34.78,34.38,34.38,4483712,28.31846040395,28.3755705228862,28.0492269861077,28.0492269861077,5495695.7864239,0.0,1.0
2022-07-20,34.84,35.1,34.77,34.84,20666251,28.424522053403,28.6366453523089,28.3674119344667,28.424522053403,25330669.8873341,0.0,1.0
2022-07-21,35.27,35.3,34.78,34.82,3735211,28.7753413554398,28.7998171206982,28.3755705228862,28.408204876564,4578256.4433452,0.0,1.0
2022-07-22,35.21,35.52,35.1,35.42,2799508,28.726389824923,28.9793060659263,28.6366453523089,28.8977201817317,3431363.19185087,0.0,1.0
2022-07-25,35.2,35.31,35.12,35.26,3887354,28.7182312365036,28.8079757091176,28.6529625291479,28.7671827670203,4764738.45736258,0.0,1.0
2022-07-26,34.97,35.1699,34.92,35.15,1125781,28.5305837028559,28.693673885361,28.4897907607586,28.6774382944063,1379872.27951664,0.0,1.0
2022-07-27,35.3,35.44,35.11,35.12,4232933,28.7998171206982,28.9140373585706,28.6448039407284,28.6529625291479,5188315.40748261,0.0,1.0
2022-07-28,35.71,35.72,35.38,35.47,4328735,29.1343192458961,29.1424778343155,28.8650858280539,28.938513123829,5305740.13229344,0.0,1.0
2022-07-29,35.78,35.87,35.6,35.72,2618926,29.1914293648323,29.2648566606075,29.044574773282,29.1424778343155,3210023.43218209,0.0,1.0
2022-08-01,35.7,35.75,35.495,35.57,6339891,29.2431303396464,29.284087104828,29.075207602402,29.1366427501743,7739736.00196787,0.14337,1.0
2022-08-02,35.55,35.67,35.5,35.62,5284225,29.1202600441017,29.2185562805375,29.0793032789201,29.1775995153559,6450979.43718569,0.0,1.0
2022-08-03,35.79,35.835,35.54,35.66,5572271,29.3168525169733,29.3537136056367,29.1120686910654,29.2103649275012,6802625.86082653,0.0,1.0
2022-08-04,35.9,35.91,35.785,35.84,4020250,29.4069574003727,29.4151487534091,29.3127568404551,29.3578092821549,4907919.34150151,0.0,1.0
2022-08-05,35.77,35.78,35.47,35.59,3258776,29.3004698109006,29.308661163937,29.0547292198112,29.153025456247,3978312.23431899,0.0,1.0
2022-08-08,35.76,36.02,35.73,35.89,1458606,29.2922784578643,29.5052536368085,29.2677043987554,29.3987660473364,1780665.53050933,0.0,1.0
2022-08-09,35.5,35.69,35.485,35.69,1278976,29.0793032789201,29.2349389866101,29.0670162493656,29.2349389866101,1561373.30954946,0.0,1.0
2022-08-10,36.0,36.045,35.89,35.89,5374921,29.4888709307359,29.5257320193993,29.3987660473364,29.3987660473364,6561701.07205835,0.0,1.0
2022-08-11,35.79,36.3101,35.77,36.22,2428653,29.3168525169733,29.742884788392,29.3004698109006,29.6690806975348,2964898.45967182,0.0,1.0
2022-08-12,36.1,36.15,35.845,35.89,5790131,29.5707844610991,29.6117412262806,29.361904958673,29.3987660473364,7068589.24811327,0.0,1.0
2022-08-15,36.07,36.17,36.005,36.1,2534968,29.5462104019901,29.6281239323533,29.4929666072541,29.5707844610991,3094687.76252407,0.0,1.0
2022-08-16,35.93,36.03,35.845,36.03,1522982,29.4315314594817,29.5134449898448,29.361904958673,29.5134449898448,1859255.72154931,0.0,1.0
2022-08-17,35.56,35.75,35.56,35.68,1543892,29.128451397138,29.284087104828,29.128451397138,29.2267476335738,1884782.63988295,0.0,1.0
2022-08-18,35.62,35.69,35.6,35.65,1462394,29.1775995153559,29.2349389866101,29.1612168092833,29.2021735744649,1785289.9191582,0.0,1.0
2022-08-19,35.26,35.46,35.1701,35.46,4003251,28.8827108060485,29.0465378667749,28.8090705422521,29.0465378667749,4887166.97015988,0.0,1.0
2022-08-22,34.83,34.991,34.8,34.97,3922978,28.530482625487,28.6623634093717,28.505908566378,28.6451615679954,4789169.72886881,0.0,1.0
2022-08-23,34.91,34.985,34.735,34.85,4811294,28.5960134497775,28.6574485975499,28.452664771642,28.5468653315596,5873625.49101427,0.0,1.0
2022-08-24,34.96,35.03,34.88,34.95,1307045,28.6369702149591,28.6943096862133,28.5714393906686,28.6287788619228,1595639.9317736,0.0,1.0
2022-08-25,35.27,35.3,35.005,35.07,1444840,28.8909021590849,28.9154762181938,28.6738313036225,28.7270750983586,1763860.00407313,0.0,1.0
2022-08-26,34.73,35.29,34.68,35.29,4359213,28.4485690951238,28.9072848651575,28.4076123299422,28.9072848651575,5321725.21520422,0.0,1.0
2022-08-29,34.58,34.6942,34.46,34.55,1599976,28.3256987995791,28.4192440512538,28.2274025631433,28.3011247404701,1953249.9611562,0.0,1.0
2022-08-30,34.32,34.64,34.18,34.63,12402763,28.1127236206349,28.374846917797,27.9980446781265,28.3666555647607,15141287.3367972,0.0,1.0
2022-08-31,34.14,34.375,34.095,34.35,4591566,27.9652792659812,28.1577760623346,27.9284181773178,28.1372976797438,5605381.65019108,0.0,1.0
2022-09-01,34.02,34.04,33.695,33.9,1756682,28.0133870823635,28.0298558578381,27.7457694809006,27.9145744295156,2133348.65449472,0.17873,1.0
2022-09-02,34.05,34.385,34.01,34.26,1623061,28.0380902455755,28.3139422347757,28.0051526946262,28.2110123880592,1971076.72334142,0.0,1.0
2022-09-06,33.98,34.06,33.84,34.04,2666942,27.9804495314142,28.0463246333128,27.8651681030917,28.0298558578381,3238786.03373602,0.0,1.0
2022-09-07,34.41,34.425,33.9901,34.02,1214765,28.334528204119,28.346879785725,27.9887662630289,28.0133870823635,1475234.15067569,0.0,1.0
2022-09-08,34.57,34.59,34.24,34.27,2593592,28.4662784079161,28.4827471833907,28.1945436125845,28.2192467757965,3149708.37266408,0.0,1.0
2022-09-09,34.71,34.895,34.655,34.83,1867920,28.5815598362386,28.733896009379,28.5362707036833,28.6803724890864,2268438.23680312,0.0,1.0
2022-09-12,34.85,34.9455,34.73,34.9,1901950,28.6968412645611,28.7754796674525,28.5980286117132,28.7380132032477,2309764.92809526,0.0,1.0
2022-09-13,34.06,34.44,34.04,34.41,2290563,28.0463246333128,28.3592313673309,28.0298558578381,28.334528204119,2781704.08422548,0.0,1.0
2022-09-14,34.1,34.3363,34.06,34.08,1647742,28.0792621842621,28.2738407664949,28.0463246333128,28.0627934087874,2001049.80790743,0.0,1.0
2022-09-15,33.9,34.11,33.89,34.04,1564188,27.9145744295156,28.0874965719994,27.9063400417783,28.0298558578381,1899580.21154472,0.0,1.0
2022-09-16,33.97,33.98,33.62,33.63,2293375,27.9722151436769,27.9804495314142,27.6840115728707,27.692245960608,2785119.03150475,0.0,1.0
2022-09-19,34.12,34.13,33.83,33.83,3347127,28.0957309597367,28.103965347474,27.8569337153544,27.8569337153544,4064815.87553863,0.0,1.0
2022-09-20,33.78,33.94,33.75,33.94,2169796,27.8157617766678,27.9475119804649,27.7910586134558,27.9475119804649,2635042.29970366,0.0,1.0
2022-09-21,33.71,34.04,33.55,33.87,3283283,27.7581210625066,28.0298558578381,27.6263708587094,27.8898712663037,3987282.48503451,0.0,1.0
2022-09-22,33.5,33.62,33.37,33.61,2634306,27.5851989200228,27.6840115728707,27.4781518794377,27.6757771851334,3199152.24305104,0.0,1.0
2022-09-23,33.07,33.32,32.95,33.28,5869486,27.2311202473181,27.4369799407511,27.1323075944702,27.4040423898018,7128017.5129452,0.0,1.0
2022-09-26,32.65,33.065,32.635,32.91,3899095,26.8852759623506,27.2270030534494,26.8729243807446,27.0993700435209,4735136.50848424,0.0,1.0
2022-09-27,32.59,32.94,32.525,32.91,2990545,26.8358696359267,27.1240732067329,26.7823461156341,27.0993700435209,3631775.78637222,0.0,1.0
2022-09-28,33.13,33.19,32.72,32.76,2849080,27.280526573742,27.3299329001659,26.9429166765119,26.9758542274611,3459977.94965043,0.0,1.0
2022-09-29,32.85,32.935,32.645,32.84,4464275,27.049963717097,27.1199560128642,26.881158768482,27.0417293293597,5421502.05019715,0.0,1.0
2022-09-30,32.74,33.085,32.685,32.91,3980771,26.9593854519865,27.2434718289241,26.9140963194312,27.0993700435209,4834325.42526286,0.0,1.0
2022-10-03,32.97,33.025,32.715,32.81,4650233,27.2728603587585,27.3183564861389,27.0619237681767,27.1405079881974,5621639.24110596,0.15069,1.0
2022-10-04,33.67,33.67,33.33,33.34,3843770,27.8519019799636,27.8519019799636,27.5706531925211,27.5789252156812,4646710.877882,0.0,1.0
2022-10-05,33.55,33.6,33.235,33.46,2474634,27.7526377020427,27.7939978178431,27.4920689725005,27.6781894936021,2991570.44427129,0.0,1.0
2022-10-06,33.43,33.65,33.4,33.55,2540118,27.6533734241219,27.8353579336435,27.6285573546417,27.7526377020427,3070733.66556892,0.0,1.0
2022-10-07,33.04,33.335,33.02,33.24,2290541,27.3307645208791,27.5747892041012,27.3142204745589,27.4962049840805,2769021.50257031,0.0,1.0
2022-10-10,32.63,33.01,32.47,33.01,2132512,26.9916115713161,27.3059484513988,26.8592592007549,27.3059484513988,2577981.17671294,0.0,1.0
2022-10-11,32.73,32.97,32.65,32.77,4701752,27.0743318029168,27.2728603587585,27.0081556176362,27.1074198955571,5683920.25628574,0.0,1.0
2022-10-12,32.81,32.885,32.72,32.75,3508903,27.1405079881974,27.2025481618979,27.0660597797567,27.090875849237,4241892.13702505,0.0,1.0
2022-10-13,32.85,32.92,32.26,32.29,4167180,27.1735960808377,27.2315002429582,26.6855467143934,26.7103627838736,5037679.31902593,0.0,1.0
2022-10-14,32.76,33.135,32.66,33.04,4328323,27.099147872397,27.4093487408997,27.0164276407963,27.3307645208791,5232484.14111324,0.0,1.0
2022-10-17,33.18,33.25,33.04,33.07,8694793,27.4465728451201,27.5044770072406,27.3307645208791,27.3555805903593,10511083.9654902,0.0,1.0
2022-10-18,33.41,33.59,33.26,33.53,3570282,27.6368293778017,27.785725794683,27.5127490304006,27.7360936557226,4316092.84803885,0.0,1.0
2022-10-19,33.09,33.29,33.0,33.23,5604228,27.3721246366794,27.5375650998809,27.2976764282388,27.4879329609204,6774918.16881106,0.0,1.0
2022-10-20,32.92,33.35,32.87,33.17,2795944,27.2315002429582,27.5871972388413,27.1901401271578,27.43830082196,3380000.20780351,0.0,1.0
2022-10-21,33.18,33.2525,32.795,32.86,5109792,27.4465728451201,27.5065450130306,27.1280999534573,27.1818681039978,6177197.40518147,0.0,1.0
2022-10-24,33.27,33.33,33.07,33.24,3805443,27.5210210535607,27.5706531925211,27.3555805903593,27.4962049840805,4600377.59368014,0.0,1.0
2022-10-25,33.57,33.58,33.35,33.36,2978708,27.7691817483629,27.777453771523,27.5871972388413,27.5954692620014,3600942.5292445,0.0,1.0
2022-10-26,33.63,33.8,33.44,33.53,9707029,27.8188138873233,27.9594382810445,27.6616454472819,27.7360936557226,11734770.0945207,0.0,1.0
2022-10-27,33.95,34.02,33.635,33.76,9538321,28.0835186284456,28.1414227905661,27.8229498989034,27.9263501884043,11530819.9885608,0.0,1.0
2022-10-28,34.23,34.25,34.0,34.01,10004718,28.3151352769277,28.3316793232478,28.124878744246,28.1331507674061,12094644.5704976,0.0,1.0
2022-10-31,33.7,34.03,33.675,34.03,8819556,27.8767180494438,28.1496948137262,27.8560379915436,28.1496948137262,10661909.2201899,0.0,1.0
2022-11-01,33.69,33.9,33.555,33.9,4640091,27.9937506331125,28.1682441811373,27.8815762093823,28.1682441811373,5584270.14081817,0.15148,1.0
2022-11-02,33.39,34.04,33.39,33.7,7022170,27.7444741359343,28.2845732131538,27.7444741359343,28.0020598496851,8451061.46727492,0.0,1.0
2022-11-03,33.18,33.28,32.945,32.98,5490586,27.5699805879096,27.6530727536356,27.3747139984533,27.4037962564574,6607826.32396525,0.0,1.0
2022-11-04,33.36,33.535,33.16,33.38,7237241,27.7195464862165,27.8649577762371,27.5533621547644,27.7361649193617,8709895.73657177,0.0,1.0
2022-11-07,33.38,33.48,33.29,33.43,3768379,27.7361649193617,27.8192570850878,27.6613819702083,27.7777110022247,4535179.66112868,0.0,1.0
2022-11-08,33.35,33.46,33.25,33.43,4584454,27.7112372696439,27.8026386519426,27.6281451039178,27.7777110022247,5517311.96309607,0.0,1.0
2022-11-09,32.96,33.31,32.89,33.27,10993101,27.3871778233122,27.6780004033535,27.329013307304,27.644763537063,13230008.995362,0.0,1.0
2022-11-10,34.0,34.025,33.64,33.8,12778602,28.2513363468633,28.2721093882949,27.9522045502495,28.0851520154112,15378828.904433,0.0,1.0
2022-11-11,34.12,34.21,33.865,33.96,4516172,28.3510469457346,28.4258298948881,28.1391619231331,28.2180994805729,5435135.74419103,0.0,1.0
2022-11-14,33.84,34.05,33.82,34.02,4391054,28.1183888817016,28.2928824297264,28.1017704485564,28.2679547800086,5284558.37157509,0.0,1.0
2022-11-15,34.16,34.24,33.945,34.2,6243985,28.384283812025,28.4507575446059,28.205635655714,28.4175206783155,7514529.1321262,0.0,1.0
2022-11-16,34.09,34.165,34.05,34.13,4495365,28.3261192960168,28.3884384203114,28.2928824297264,28.3593561623072,5410094.87563478,0.0,1.0
2022-11-17,33.94,33.98,33.79,33.81,3053954,28.2014810474277,28.2347179137181,28.0768427988386,28.0934612319838,3675381.39524251,0.0,1.0
2022-11-18,34.01,34.11,33.92,34.09,3848222,28.2596455634359,28.342737729162,28.1848626142825,28.3261192960168,4631269.34576059,0.0,1.0
2022-11-21,34.0,34.08,33.93,34.01,5059723,28.2513363468633,28.3178100794442,28.1931718308551,28.2596455634359,6089290.07420565,0.0,1.0
2022-11-22,34.25,34.2662,34.0301,34.08,2116269,28.4590667611785,28.4725276920261,28.2763470887469,28.3178100794442,2546893.53864808,0.0,1.0
2022-11-23,34.45,34.49,34.23,34.23,15055900,28.6252510926306,28.6584879589211,28.4424483280333,28.4424483280333,18119518.0898703,0.0,1.0
2022-11-25,34.4,34.45,34.32,34.45,3120984,28.5837050097676,28.6252510926306,28.5172312771868,28.6252510926306,3756050.85356543,0.0,1.0
2022-11-28,33.98,34.32,33.975,34.26,5780687,28.2347179137181,28.5172312771868,28.2305633054318,28.4673759777511,6956957.91472964,0.0,1.0
2022-11-29,34.13,34.155,33.9115,33.96,6376820,28.3593561623072,28.3801292037387,28.1777997801958,28.2180994805729,7674393.78222801,0.0,1.0
2022-11-30,34.62,34.64,34.06,34.14,5637055,28.766507774365,28.7831262075102,28.301191646299,28.3676653788798,6784099.25983127,0.0,1.0
2022-12-01,34.58,34.61,34.41,34.54,7489582,28.8626786469763,28.8877185648308,28.720785779134,28.829292089837,8973170.8109196,0.15574,1.0
2022-12-02,34.58,34.595,34.31,34.31,6067952,28.8626786469763,28.8751986059036,28.6373193862856,28.6373193862856,7269934.39266186,0.0,1.0
2022-12-05,34.28,34.45,34.185,34.44,4946439,28.6122794684311,28.7541723362734,28.5329863952251,28.7458256969886,5926264.24983321,0.0,1.0
2022-12-06,34.12,34.325,34.07,34.28,3079135,28.4787332398737,28.6498393452129,28.4370000434495,28.6122794684311,3689071.60705108,0.0,1.0
2022-12-07,34.29,34.335,34.13,34.13,4238182,28.620626107716,28.6581859844977,28.4870798791585,28.4870798791585,5077710.74724394,0.0,1.0
2022-12-08,34.31,34.37,34.22,34.35,2865124,28.6373193862856,28.6873992219947,28.5621996327221,28.670705943425,3432667.81062885,0.0,1.0
2022-12-09,34.34,34.445,34.235,34.25,3251310,28.6623593041402,28.749999016631,28.5747195916493,28.5872395505766,3895352.23584586,0.0,1.0
2022-12-12,34.44,34.49,34.3401,34.41,2833453,28.7458256969886,28.7875588934128,28.662442770533,28.720785779134,3394723.19733097,0.0,1.0
2022-12-13,34.82,35.04,34.615,34.97,6661584,29.0629979898125,29.2466240540789,28.8918918844733,29.1881975790851,7981157.17316252,0.0,1.0
2022-12-14,34.63,34.8495,34.405,34.79,7983893,28.9044118434005,29.0876205757028,28.7166124594916,29.037958071958,9565398.39274145,0.0,1.0
2022-12-15,34.5,34.55,34.31,34.475,3843304,28.7959055326976,28.8376387291218,28.6373193862856,28.7750389344855,4604612.54984464,0.0,1.0
2022-12-16,34.3,34.3982,34.215,34.3,4227089,28.6289727470008,28.7109367447779,28.5580263130797,28.6289727470008,5064420.36818066,0.0,1.0
2022-12-19,34.13,34.24,34.075,34.21,3595542,28.4870798791585,28.5788929112918,28.4411733630919,28.5538529934372,4307772.11916973,0.0,1.0
2022-12-20,34.06,34.115,33.895,33.95,3595132,28.4286534041646,28.4745599202313,28.2909338559648,28.3368403720314,4307280.90350076,0.0,1.0
2022-12-21,34.33,34.395,34.17,34.17,3217383,28.6540126648553,28.7082658202068,28.5204664362979,28.5204664362979,3854704.73828164,0.0,1.0
2022-12-22,33.97,34.115,33.855,34.05,2943148,28.4811788051841,28.6027499246057,28.3847603311601,28.5482525262443,3510344.08525963,0.15293,1.0
2022-12-23,34.07,34.085,33.86,33.92,2263416,28.5650209565094,28.5775972792082,28.3889524387264,28.4392577295215,2699615.84265623,0.0,1.0
2022-12-27,33.71,34.0231,33.695,34.0,2742998,28.2631892117385,28.5256989875378,28.2506128890397,28.5063314505817,3271621.68031611,0.0,1.0
2022-12-28,33.22,33.79,33.215,33.73,10900590,27.8523626702448,28.3302629327987,27.8481705626786,28.2799576420036,13001324.307286,0.0,1.0
2022-12-29,33.68,33.69,33.3,33.4,5580044,28.2380365663409,28.2464207814735,27.919436391305,28.0032785426303,6655416.05481223,0.0,1.0
2022-12-30,33.71,33.725,33.54,33.57,2621543,28.2631892117385,28.2757655344373,28.1206575544856,28.1458101998832,3126760.17798078,0.0,1.0
2023-01-03,33.78,33.96,33.725,33.91,4292273,28.3218787176662,28.4727945900516,28.2757655344373,28.430873514389,5119469.06437243,0.0,1.0
2023-01-04,34.14,34.19,33.87,33.99,4419814,28.623710462437,28.6656315380997,28.3973366538589,28.4979472354492,5271589.44533123,0.0,1.0
2023-01-05,34.11,34.145,33.98,34.05,3586258,28.5985578170395,28.6279025700033,28.4895630203167,28.5482525262443,4277392.62806866,0.0,1.0
2023-01-06,34.61,34.72,34.23,34.29,4119844,29.0177685736657,29.1099949401234,28.6991683986298,28.7494736894249,4913809.98087502,0.0,1.0
2023-01-09,34.75,34.8,34.655,34.7,5210640,29.135147585521,29.1770686611836,29.055497541762,29.0932265098584,6214821.44439126,0.0,1.0
2023-01-10,34.7,34.775,34.615,34.71,3775419,29.0932265098584,29.1561081233523,29.0219606812319,29.1016107249909,4503008.2605519,0.0,1.0
2023-01-11,34.93,34.94,34.765,34.81,2397714,29.2860634579064,29.294447673039,29.1477239082198,29.1854528763162,2859795.415672,0.0,1.0
2023-01-12,35.13,35.145,34.86,34.99,2690984,29.4537477605569,29.4663240832557,29.2273739519788,29.3363687487016,3209583.67296796,0.0,1.0
2023-01-13,35.14,35.19,34.895,34.955,3948013,29.4621319756895,29.5040530513521,29.2567187049426,29.3070239957378,4708864.1424346,0.0,1.0
2023-01-17,35.03,35.09,34.97,35.07,3158579,29.3699056092317,29.4202109000268,29.3196003184365,29.4034424697618,3767292.40611592,0.0,1.0
2023-01-18,35.04,35.32,35.03,35.2,9066485,29.3782898243642,29.6130478480749,29.3699056092317,29.5124372664846,10813755.2015207,0.0,1.0
2023-01-19,34.82,34.96,34.793,34.89,5384609,29.1938370914487,29.311216103304,29.1711997105909,29.2525265973764,6422317.31281803,0.0,1.0
2023-01-20,34.89,34.89,34.685,34.82,5287553,29.2525265973764,29.2525265973764,29.0806501871596,29.1938370914487,6306556.92443831,0.0,1.0
2023-01-23,34.86,34.975,34.8,34.85,2353178,29.2273739519788,29.3237924260028,29.1770686611836,29.2189897368463,2806676.54968866,0.0,1.0
2023-01-24,34.9,34.915,34.75,34.82,1955261,29.2609108125089,29.2734871352077,29.135147585521,29.1938370914487,2332073.98557219,0.0,1.0
2023-01-25,34.89,34.93,34.74,34.77,1185618,29.2525265973764,29.2860634579064,29.1267633703885,29.1519160157861,1414107.32103086,0.0,1.0
2023-01-26,34.99,35.01,34.845,34.96,2240609,29.3363687487016,29.3531371789666,29.21479762928,29.311216103304,2672413.53493928,0.0,1.0
2023-01-27,34.87,34.96,34.825,34.91,2330860,29.2357581671113,29.311216103304,29.1980291990149,29.2692950276414,2780057.48082266,0.0,1.0
2023-01-30,34.71,34.82,34.69,34.75,4131020,29.1016107249909,29.1938370914487,29.0848422947259,29.135147585521,4927139.7915053,0.0,1.0
2023-01-31,34.97,34.99,34.78,34.78,4364003,29.3196003184365,29.3363687487016,29.1603002309186,29.1603002309186,5205022.68968645,0.0,1.0
2023-02-01,35.14,35.24,34.7,34.77,3085419,29.612293268713,29.6965627430121,29.2415075817968,29.3004962138062,3661372.07531148,0.1791,1.0
2023-02-02,35.32,35.43,35.265,35.36,2766860,29.7639783224514,29.8566747441804,29.7176301115869,29.797686112171,3283347.88250683,0.0,1.0
2023-02-03,34.98,35.17,34.955,35.04,3484183,29.4774621098343,29.6375741110027,29.4563947412596,29.5280237944138,4134573.08115204,0.0,1.0
2023-02-06,34.74,34.83,34.705,34.82,1955684,29.2752153715165,29.3510578983857,29.2457210555118,29.3426309509558,2320750.20790805,0.0,1.0
2023-02-07,34.88,34.95,34.695,34.7,2400848,29.3931926355352,29.4521812675446,29.2372941080818,29.2415075817968,2849012.67032693,0.0,1.0
2023-02-08,34.74,34.8596,34.66,34.79,2580491,29.2752153715165,29.3760016627782,29.2077997920771,29.317350108666,3062189.50748427,0.0,1.0
2023-02-09,34.51,34.8499,34.49,34.83,2936144,29.0813955806285,29.3678275237712,29.0645416857686,29.3510578983857,3484232.0121492,0.0,1.0
2023-02-10,34.23,34.449,34.19,34.42,6511898,28.8454410525909,29.029991201306,28.8117332628713,29.0055530537592,7727469.58986016,0.0,1.0
2023-02-13,34.31,34.42,34.215,34.25,6204671,28.9128566320302,29.0055530537592,28.832800631446,28.8622949474507,7362892.73382157,0.0,1.0
2023-02-14,34.3,34.415,34.11,34.25,4214747,28.9044296846003,29.0013395800443,28.744317683432,28.8622949474507,5001510.96830054,0.0,1.0
2023-02-15,34.29,34.3,34.135,34.15,2573437,28.8960027371704,28.9044296846003,28.7653850520067,28.7780254731516,3053818.74208118,0.0,1.0
2023-02-16,33.99,34.16,33.99,34.14,3401697,28.643194314273,28.7864524205815,28.643194314273,28.7695985257217,4036689.47539082,0.0,1.0
2023-02-17,34.14,34.19,33.78,33.78,6198383,28.7695985257217,28.8117332628713,28.4662284182448,28.4662284182448,7355430.95711975,0.0,1.0
2023-02-21,33.61,33.89,33.48,33.87,5679055,28.3229703119363,28.5589248399739,28.2134199953475,28.542070945114,6739160.35104409,0.0,1.0
2023-02-22,33.88,33.98,33.71,33.71,7962075,28.550497892544,28.6347673668431,28.4072397862355,28.4072397862355,9448350.14840308,0.0,1.0
2023-02-23,34.18,34.24,33.97,34.01,3841712,28.8033063154413,28.8538680000208,28.6263404194132,28.6600482091328,4558841.77746655,0.0,1.0
2023-02-24,33.98,34.05,33.87,33.9,3462150,28.6347673668431,28.6937559988525,28.542070945114,28.5673517874038,4108427.19596258,0.0,1.0
2023-02-27,34.19,34.25,34.07,34.12,3972326,28.8117332628713,28.8622949474507,28.7106098937123,28.7527446308619,4713837.40439589,0.0,1.0
2023-02-28,34.15,34.18,34.085,34.18,6215908,28.7780254731516,28.8033063154413,28.7232503148572,28.8033063154413,7376227.33700197,0.0,1.0
2023-03-01,33.88,33.97,33.795,33.97,4158163,28.6834414151983,28.7596370978242,28.6114788260515,28.7596370978242,4911494.41940233,0.15776,1.0
2023-03-02,33.91,33.955,33.7,33.7,4522824,28.7088399760736,28.7469378173866,28.5310500499463,28.5310500499463,5342220.79219572,0.0,1.0
2023-03-03,34.27,34.3,34.02,34.05,3745718,29.0136227065775,29.0390212674528,28.8019680326164,28.8273665934918,4424327.05347406,0.0,1.0
2023-03-06,34.27,34.385,34.24,34.31,3972237,29.0136227065775,29.1109838565995,28.9882241457021,29.0474874544112,4691884.33883988,0.0,1.0
2023-03-07,34.05,34.29,34.04,34.29,7749220,28.8273665934918,29.0305550804943,28.8189004065333,29.0305550804943,9153140.65002283,0.0,1.0
2023-03-08,33.87,34.12,33.81,34.06,5183452,28.6749752282398,28.8866299022008,28.6241781064892,28.8358327804502,6122534.29488932,0.0,1.0
2023-03-09,33.69,34.045,33.645,33.9,5045743,28.5225838629879,28.8231335000125,28.4844860216749,28.7003737891151,5959876.65376234,0.0,1.0
2023-03-10,33.67,33.905,33.56,33.73,5683658,28.505651489071,28.7046068825944,28.4125234325282,28.5564486108216,6713362.25847602,0.0,1.0
2023-03-13,33.53,33.91,33.39,33.47,7502816,28.3871248716528,28.7088399760736,28.2685982542347,28.3363277499022,8862095.8134163,0.0,1.0
2023-03-14,33.77,33.925,33.64,33.79,5443539,28.5903133586554,28.7215392565112,28.4802529281957,28.6072457325723,6429741.07082838,0.0,1.0
2023-03-15,33.64,33.66,33.35,33.36,8704798,28.4802529281957,28.4971853021126,28.2347335064009,28.2431996933593,10281840.0334534,0.0,1.0
2023-03-16,33.89,33.945,33.53,33.56,6455098,28.6919076021567,28.7384716304281,28.3871248716528,28.4125234325282,7624563.49202645,0.0,1.0
2023-03-17,33.65,33.875,33.625,33.71,4072733,28.4887191151541,28.679208321719,28.467553647758,28.5395162369048,4810587.12734824,0.0,1.0
2023-03-20,33.6,33.765,33.5439,33.62,2260225,28.4463881803619,28.5860802651762,28.3988928715251,28.4633205542788,2669708.34815606,0.0,1.0
2023-03-21,33.95,34.005,33.76,33.85,2574840,28.7427047239074,28.7892687521788,28.581847171697,28.6580428543229,3041321.92289092,0.0,1.0
2023-03-22,33.98,34.33,33.835,33.95,5964689,28.7681032847827,29.0644198283281,28.6453435738853,28.7427047239074,7045307.44392907,0.0,1.0
2023-03-23,33.85,34.145,33.755,34.08,3781862,28.6580428543229,28.907795369597,28.5776140782178,28.8527651543671,4467019.23612657,0.0,1.0
2023-03-24,33.79,33.84,33.7,33.74,3099922,28.6072457325723,28.6495766673645,28.5310500499463,28.5649147977801,3661532.65362193,0.0,1.0
2023-03-27,33.76,33.925,33.73,33.88,3070818,28.581847171697,28.7215392565112,28.5564486108216,28.6834414151983,3627155.90273883,0.0,1.0
2023-03-28,33.72,33.755,33.61,33.7,2681673,28.5479824238632,28.5776140782178,28.4548543673204,28.5310500499463,3167509.78116103,0.0,1.0
2023-03-29,34.14,34.15,33.85,33.85,5106443,28.9035622761177,28.9120284630762,28.6580428543229,28.6580428543229,6031573.62938782,0.0,1.0
2023-03-30,34.36,34.36,34.145,34.22,3553230,29.0898183892034,29.0898183892034,28.907795369597,28.9712917717853,4196966.14006064,0.0,1.0
2023-03-31,34.75,34.77,34.44,34.44,4914585,29.4199996805826,29.4369320544995,29.157547884871,29.157547884871,5804956.85262421,0.0,1.0
2023-04-03,34.57,34.6099,34.4421,34.52,7024553,29.4119314044112,29.4458780651875,29.3031149153565,29.369391729253,8256472.30951923,0.17047,1.0
2023-04-04,34.44,34.5899,34.405,34.55,5380301,29.3013282489998,29.4288621951242,29.271550476389,29.3949155343479,6323862.34730929,0.0,1.0
2023-04-05,34.25,34.48,34.1921,34.42,3458634,29.1396774833985,29.3353599891264,29.0904165395652,29.2843123789365,4065186.19046104,0.0,1.0
2023-04-06,34.39,34.44,34.155,34.19,2991231,29.2587885738416,29.3013282489998,29.0588521005978,29.0886298732086,3515813.16602999,0.0,1.0
2023-04-10,34.34,34.37,34.2,34.27,2233489,29.2162488986833,29.2417727037783,29.0971378082402,29.1566933534618,2625183.42193671,0.0,1.0
2023-04-11,34.43,34.5,34.34,34.38,2363800,29.2928203139682,29.3523758591897,29.2162488986833,29.2502806388099,2778347.49702102,0.0,1.0
2023-04-12,34.43,34.64,34.4,34.62,3448184,29.2928203139682,29.4714869496328,29.2672965088732,29.4544710795695,4052903.53907603,0.0,1.0
2023-04-13,34.69,34.73,34.46,34.48,5276362,29.514026624791,29.5480583649176,29.3183441190631,29.3353599891264,6201695.21790204,0.0,1.0
2023-04-14,34.58,34.71,34.5,34.63,3141663,29.4204393394429,29.5310424948543,29.3523758591897,29.4629790146011,3692626.92805379,0.0,1.0
2023-04-17,34.48,34.525,34.37,34.51,4463034,29.3353599891264,29.3736456967688,29.2417727037783,29.3608837942213,5245731.17142725,0.0,1.0
2023-04-18,34.51,34.62,34.445,34.53,2374426,29.3608837942213,29.4544710795695,29.3055822165156,29.3778996642846,2790837.01411357,0.0,1.0
2023-04-19,34.39,34.445,34.35,34.36,2751346,29.2587885738416,29.3055822165156,29.224756833715,29.2332647687466,3233858.73277722,0.0,1.0
2023-04-20,34.36,34.39,34.23,34.26,2404688,29.2332647687466,29.2587885738416,29.1226616133352,29.1481854184301,2826406.16207653,0.0,1.0
2023-04-21,34.44,34.465,34.315,34.41,2194268,29.3013282489998,29.3225980865789,29.1949790611042,29.2758044439048,2579084.10423611,0.0,1.0
2023-04-24,34.54,34.57,34.435,34.48,2540720,29.3864075993163,29.4119314044112,29.297074281484,29.3353599891264,2986294.54802913,0.0,1.0
2023-04-25,34.48,34.585,34.45,34.53,2225530,29.3353599891264,29.4246933069587,29.3098361840315,29.3778996642846,2615828.62553735,0.0,1.0
2023-04-26,34.37,34.49,34.32,34.49,2654713,29.2417727037783,29.3438679241581,29.19923302862,29.3438679241581,3120278.88097942,0.0,1.0
2023-04-27,34.46,34.565,34.37,34.39,1773340,29.3183441190631,29.4076774368954,29.2417727037783,29.2587885738416,2084336.55570152,0.0,1.0
2023-04-28,34.61,34.665,34.5,34.53,3137176,29.4459631445378,29.4927567872119,29.3523758591897,29.3778996642846,3687353.02788495,0.0,1.0
2023-05-01,34.27,34.42,34.235,34.41,3152183,29.293594536056,29.4218127788459,29.2636769460717,29.4132648959932,3687676.88366264,0.16091,1.0
2023-05-02,34.27,34.305,34.135,34.27,3259016,29.293594536056,29.3235121260403,29.1781981175452,29.293594536056,3812658.70880171,0.0,1.0
2023-05-03,34.23,34.44,34.225,34.3,2353465,29.2594030046454,29.4389085445512,29.2551290632191,29.319238184614,2753272.4074107,0.0,1.0
2023-05-04,34.14,34.17,34.02,34.17,2234091,29.1824720589715,29.2081157075295,29.0798974647396,29.2081157075295,2613619.1130714,0.0,1.0
2023-05-05,34.35,34.37,34.2,34.245,2399654,29.3619775988773,29.3790733645826,29.2337593560874,29.2722248289244,2807308.0099057,0.0,1.0
2023-05-08,34.24,34.32,34.155,34.32,2069315,29.2679508874981,29.3363339503193,29.1952938832505,29.3363339503193,2420850.91205566,0.0,1.0
2023-05-09,34.15,34.195,34.11,34.14,4301833,29.1910199418241,29.2294854146611,29.1568284104135,29.1824720589715,5032629.80337028,0.0,1.0
2023-05-10,34.34,34.395,34.22,34.33,3042389,29.3534297160246,29.4004430717142,29.2508551217927,29.344881833172,3559231.04287077,0.0,1.0
2023-05-11,34.31,34.33,34.25,34.33,2377442,29.3277860674667,29.344881833172,29.2764987703507,29.344881833172,2781322.62804814,0.0,1.0
2023-05-12,34.16,34.34,34.11,34.29,2157243,29.1995678246768,29.3534297160246,29.1568284104135,29.3106903017613,2523716.14958365,0.0,1.0
2023-05-15,34.15,34.2,34.115,34.17,1658320,29.1910199418241,29.2337593560874,29.1611023518398,29.2081157075295,1940035.94642679,0.0,1.0
2023-05-16,33.92,34.085,33.89,34.08,1855353,28.994418636213,29.1354587032819,28.9687749876551,29.1311847618555,2170540.97720029,0.0,1.0
2023-05-17,34.03,34.13,33.945,33.95,2360068,29.0884453475923,29.1739241761188,29.0157883433447,29.020062284771,2760997.12722006,0.0,1.0
2023-05-18,34.03,34.06,33.885,33.95,2035884,29.0884453475923,29.1140889961502,28.9645010462287,29.020062284771,2381740.64279219,0.0,1.0
2023-05-19,34.05,34.13,34.01,34.05,4107496,29.1055411132976,29.1739241761188,29.0713495818869,29.1055411132976,4805278.76996251,0.0,1.0
2023-05-22,34.2,34.26,34.08,34.1,2356995,29.2337593560874,29.2850466532034,29.1311847618555,29.1482805275609,2757402.08497046,0.0,1.0
2023-05-23,34.02,34.17,33.985,34.16,2396640,29.0798974647396,29.2081157075295,29.0499798747553,29.1995678246768,2803781.99059548,0.0,1.0
2023-05-24,33.79,33.96,33.715,33.93,3801097,28.8832961591285,29.0286101676237,28.8191870377336,29.0029665190657,4446828.60717776,0.0,1.0
2023-05-25,33.77,33.92,33.75,33.92,2463251,28.8662003934232,28.994418636213,28.8491046277179,28.994418636213,2881708.88915995,0.0,1.0
2023-05-26,33.98,34.01,33.79,33.8,1974877,29.045705933329,29.0713495818869,28.8832961591285,28.8918440419811,2310369.75358887,0.0,1.0
2023-05-30,34.11,34.14,34.02,34.14,2432036,29.1568284104135,29.1824720589715,29.0798974647396,29.1824720589715,2845191.07470453,0.0,1.0
2023-05-31,34.01,34.0801,33.94,34.08,1785547,29.0713495818869,29.1312702406841,29.0115144019183,29.1311847618555,2088876.31098613,0.0,1.0
2023-06-01,34.04,34.085,33.84,33.87,1326679,29.2542828228167,29.2929562284285,29.0824010200974,29.1081832905053,1543710.82803567,0.18401,1.0
2023-06-02,34.23,34.31,34.095,34.17,3877855,29.4175705353999,29.4863232564877,29.3015503185645,29.3660059945842,4512234.49911567,0.0,1.0
2023-06-05,34.2,34.21,34.12,34.21,2055689,29.3917882649921,29.400382355128,29.3230355439044,29.400382355128,2391979.79946454,0.0,1.0
2023-06-06,34.25,34.27,34.11,34.16,1820099,29.4347587156719,29.4519468959438,29.3144414537684,29.3574119044482,2117849.55848166,0.0,1.0
2023-06-07,34.07,34.34,34.0301,34.28,1417404,29.2800650932245,29.5121055268955,29.2457746735821,29.4605409860798,1649277.55885265,0.0,1.0
2023-06-08,34.28,34.3,34.09,34.09,1615169,29.4605409860798,29.4777291663517,29.2972532734965,29.2972532734965,1879394.99638386,0.0,1.0
2023-06-09,34.3,34.3699,34.28,34.31,1970156,29.4777291663517,29.5378018564021,29.4605409860798,29.4863232564877,2292454.42953378,0.0,1.0
2023-06-12,34.28,34.34,34.19,34.34,2249411,29.4605409860798,29.5121055268955,29.3831941748561,29.5121055268955,2617392.841375,0.0,1.0
2023-06-13,34.32,34.4092,34.265,34.29,2004621,29.4949173466236,29.5715766306364,29.4476498508758,29.4691350762157,2332557.56954598,0.0,1.0
2023-06-14,34.34,34.44,34.175,34.33,1759758,29.5121055268955,29.5980464282552,29.3703030396521,29.5035114367596,2047637.35562438,0.0,1.0
2023-06-15,34.5,34.505,34.36,34.4,2776625,29.6496109690709,29.6539080141389,29.5292937071675,29.5636700677113,3230853.94273562,0.0,1.0
2023-06-16,34.42,34.5,34.4,34.49,1869810,29.5808582479832,29.6496109690709,29.5636700677113,29.641016878935,2175692.79635042,0.0,1.0
2023-06-20,34.34,34.415,34.33,34.36,1652772,29.5121055268955,29.5765612029153,29.5035114367596,29.5292937071675,1923149.48278685,0.0,1.0
2023-06-21,34.25,34.3,34.17,34.24,1287319,29.4347587156719,29.4777291663517,29.3660059945842,29.4261646255359,1497911.91345913,0.0,1.0
2023-06-22,34.14,34.2099,34.12,34.14,1087423,29.3402237241763,29.4002964142267,29.3230355439044,29.3402237241763,1265314.86497867,0.0,1.0
2023-06-23,34.05,34.1,33.99,34.09,1965795,29.2628769129526,29.3058473636324,29.2113123721368,29.2972532734965,2287380.01219465,0.0,1.0
2023-06-26,34.1,34.14,34.03,34.08,1423746,29.3058473636324,29.3402237241763,29.2456887326807,29.2886591833605,1656657.04859463,0.0,1.0
2023-06-27,34.21,34.235,34.12,34.14,1318832,29.400382355128,29.4218675804679,29.3230355439044,29.3402237241763,1534580.1348781,0.0,1.0
2023-06-28,34.4,34.4,34.185,34.225,2207758,29.5636700677113,29.5636700677113,29.3788971297881,29.413273490332,2568925.8142191,0.0,1.0
2023-06-29,34.32,34.33,34.19,34.28,4240142,29.4949173466236,29.5035114367596,29.3831941748561,29.4605409860798,4933788.14152393,0.0,1.0
2023-06-30,34.5,34.57,34.41,34.43,4529050,29.6496109690709,29.7097696000227,29.5722641578473,29.5894523381192,5269958.69062144,0.0,1.0
2023-07-03,34.29,34.33,34.25,34.33,1265197,29.6110235043605,29.6455653807143,29.5764816280066,29.6455653807143,1465116.70302823,0.1651,1.0
2023-07-05,34.18,34.27,34.11,34.25,2836501,29.5160333443873,29.5937525661835,29.455585060768,29.5764816280066,3284709.80665958,0.0,1.0
2023-07-06,33.92,33.94,33.825,33.92,3689177,29.2915111480871,29.308782086264,29.2094741917467,29.2915111480871,4272121.13459609,0.0,1.0
2023-07-07,33.95,34.16,33.87,33.87,3659873,29.3174175553525,29.4987624062104,29.2483338026448,29.2483338026448,4238186.67232221,0.0,1.0
2023-07-10,34.12,34.14,33.96,33.96,2044578,29.4642205298565,29.4814914680334,29.326053024441,29.326053024441,2367651.34476611,0.0,1.0
2023-07-11,34.26,34.27,34.14,34.19,2352325,29.5851170970951,29.5937525661835,29.4814914680334,29.5246688134758,2724026.88944953,0.0,1.0
2023-07-12,34.53,34.58,34.4701,34.49,3091807,29.8182747624837,29.8614521079261,29.7665483026438,29.7837328861298,3580357.90334596,0.0,1.0
2023-07-13,34.74,34.78,34.6442,34.675,2424525,29.9996196133416,30.0341614896954,29.916891819474,29.9434890642665,2807635.54957016,0.0,1.0
2023-07-14,34.51,34.74,34.485,34.69,1798465,29.8010038243068,29.9996196133416,29.7794151515856,29.9564422678992,2082648.87706157,0.0,1.0
2023-07-17,34.56,34.615,34.46,34.46,1343230,29.8441811697491,29.8916762497357,29.7578264788644,29.7578264788644,1555480.06279545,0.0,1.0
2023-07-18,34.65,34.695,34.58,34.6,5974551,29.9219003915453,29.9607600024435,29.8614521079261,29.878723046103,6918617.78299666,0.0,1.0
2023-07-19,34.68,34.74,34.66,34.69,1872194,29.9478067988108,29.9996196133416,29.9305358606338,29.9564422678992,2168028.14163267,0.0,1.0
2023-07-20,34.54,34.59,34.44,34.57,1581160,29.8269102315722,29.8700875770145,29.7405555406875,29.8528166388376,1831006.49634809,0.0,1.0
2023-07-21,34.6,34.67,34.545,34.58,1673459,29.878723046103,29.9391713297223,29.8312279661164,29.8614521079261,1937890.09358457,0.0,1.0
2023-07-24,34.57,34.705,34.55,34.65,1713593,29.8528166388376,29.9693954715319,29.8355457006607,29.9219003915453,1984365.85487655,0.0,1.0
2023-07-25,34.53,34.575,34.485,34.53,2279037,29.8182747624837,29.8571343733818,29.7794151515856,29.8182747624837,2639158.30935368,0.0,1.0
2023-07-26,34.68,34.705,34.5,34.51,2264374,29.9478067988108,29.9693954715319,29.7923683552183,29.8010038243068,2622178.34005522,0.0,1.0
2023-07-27,34.4,34.77,34.335,34.74,1982559,29.7060136643336,30.025526020607,29.6498831152586,29.9996196133416,2295832.43213424,0.0,1.0
2023-07-28,34.61,34.626,34.525,34.56,1040387,29.8873585151915,29.901175265733,29.8139570279395,29.8441811697491,1204783.422118,0.0,1.0
2023-07-31,34.69,34.735,34.635,34.66,1808775,29.9564422678992,29.9953018787973,29.9089471879126,29.9305358606338,2094588.00844445,0.0,1.0
2023-08-01,34.34,34.43,34.3044,34.42,1236096,29.8072818103341,29.8854022344148,29.7763808425866,29.8767221872947,1424066.00206274,0.17727,1.0
2023-08-02,34.24,34.24,34.115,34.21,1302209,29.7204813391334,29.7204813391334,29.6119807501324,29.6944411977731,1500232.63927731,0.0,1.0
2023-08-03,34.09,34.155,34.04,34.08,2049654,29.5902806323323,29.6467009386127,29.5468803967319,29.5816005852122,2361339.71584076,0.0,1.0
2023-08-04,34.28,34.4299,34.25,34.25,1726225,29.7552015276137,29.8853154339436,29.7291613862534,29.7291613862534,1988727.68329544,0.0,1.0
2023-08-07,34.35,34.375,34.265,34.36,1629100,29.8159618574542,29.8376619752544,29.7421814569336,29.8246419045743,1876833.12943365,0.0,1.0
2023-08-08,34.44,34.456,34.3,34.35,1746707,29.8940822815348,29.907970356927,29.7725616218538,29.8159618574542,2012324.32939271,0.0,1.0
2023-08-09,34.44,34.48,34.365,34.43,1582872,29.8940822815348,29.9288024700151,29.8289819281343,29.8854022344148,1823575.35403161,0.0,1.0
2023-08-10,34.42,34.61,34.34,34.54,2063539,29.8767221872947,30.0416430825761,29.8072818103341,29.9808827527356,2377336.17278152,0.0,1.0
2023-08-11,34.36,34.385,34.26,34.26,1678453,29.8246419045743,29.8463420223744,29.7378414333735,29.7378414333735,1933691.1157064,0.0,1.0
2023-08-14,34.37,34.4275,34.255,34.3,2656434,29.8333219516943,29.8832322226348,29.7335014098135,29.7725616218538,3060391.22052296,0.0,1.0
2023-08-15,34.25,34.36,34.25,34.27,3256974,29.7291613862534,29.8246419045743,29.7291613862534,29.7465214804936,3752253.8241385,0.0,1.0
2023-08-16,34.16,34.335,34.15,34.24,2977763,29.6510409621728,29.8029417867741,29.6423609150527,29.7204813391334,3430583.91136316,0.0,1.0
2023-08-17,34.01,34.18,33.94,34.18,5752847,29.5208402553717,29.6684010564129,29.4600799255311,29.6684010564129,6627667.93822538,0.0,1.0
2023-08-18,34.04,34.145,33.945,33.95,3348826,29.5468803967319,29.6380208914927,29.4644199490912,29.4687599726512,3858073.52618548,0.0,1.0
2023-08-21,34.04,34.06,33.93,34.03,2690315,29.5468803967319,29.564240490972,29.4513998784111,29.5382003496118,3099424.41876636,0.0,1.0
2023-08-22,34.06,34.13,34.02,34.1,2718456,29.564240490972,29.6250008208126,29.5295203024917,29.5989606794523,3131844.74968245,0.0,1.0
2023-08-23,34.33,34.37,34.19,34.19,1758060,29.798601763214,29.8333219516943,29.677081103533,29.677081103533,2025403.75147758,0.0,1.0
2023-08-24,34.15,34.34,34.11,34.33,4014489,29.6423609150527,29.8072818103341,29.6076407265724,29.798601763214,4624962.22021175,0.0,1.0
2023-08-25,34.27,34.325,34.13,34.19,2975845,29.7465214804936,29.794261739654,29.6250008208126,29.677081103533,3428374.24593915,0.0,1.0
2023-08-28,34.4,34.435,34.32,34.35,2083525,29.8593620930545,29.8897422579748,29.789921716094,29.8159618574542,2400361.3934094,0.0,1.0
2023-08-29,34.6,34.62,34.36,34.37,2504358,30.032963035456,30.0503231296962,29.8246419045743,29.8333219516943,2885189.40664305,0.0,1.0
2023-08-30,34.61,34.68,34.58,34.62,2893844,30.0416430825761,30.1024034124166,30.0156029412159,30.0503231296962,3333903.56062414,0.0,1.0
2023-08-31,34.6,34.645,34.53,34.59,2371954,30.032963035456,30.0720232474964,29.9722027056155,30.024282988336,2732651.06420273,0.0,1.0
2023-09-01,34.46,34.55,34.37,34.52,2986141,30.0709035214179,30.1494404139578,29.9923666288779,30.1232614497779,3421992.91706377,0.18371,1.0
2023-09-05,34.24,34.43,34.224,34.42,3351798,29.8789244507646,30.0447245572379,29.8649623365353,30.0359982358445,3841020.57318409,0.0,1.0
2023-09-06,34.18,34.24,34.1,34.23,3546745,29.8265665224046,29.8789244507646,29.756755951258,29.8701981293713,4064421.69630682,0.0,1.0
2023-09-07,34.3,34.31,34.12,34.12,3010718,29.9312823791246,29.9400087005179,29.7742085940446,29.7742085940446,3450157.13299419,0.0,1.0
2023-09-08,34.28,34.3982,34.25,34.29,2869285,29.9138297363379,30.0169748552071,29.8876507721579,29.9225560577312,3288080.81970588,0.0,1.0
2023-09-11,34.32,34.34,34.2544,34.32,2032097,29.9487350219112,29.9661876646979,29.891490353571,29.9487350219112,2328698.32361786,0.0,1.0
2023-09-12,34.28,34.335,34.24,34.25,1900404,29.9138297363379,29.9618245040012,29.8789244507646,29.8876507721579,2177783.64369253,0.0,1.0
2023-09-13,34.38,34.41,34.29,34.3,2149386,30.0010929502712,30.0272719144512,29.9225560577312,29.9312823791246,2463106.62089836,0.0,1.0
2023-09-14,34.4,34.45,34.36,34.45,2024589,30.0185455930579,30.0621772000245,29.9836403074846,30.0621772000245,2320094.46907069,0.0,1.0
2023-09-15,34.29,34.37,34.28,34.31,3123295,29.9225560577312,29.9923666288779,29.9138297363379,29.9400087005179,3579165.67499683,0.0,1.0
2023-09-18,34.29,34.336,34.26,34.28,2029763,29.9225560577312,29.9626971361406,29.8963770935513,29.9138297363379,2326023.65706044,0.0,1.0
2023-09-19,34.22,34.28,34.18,34.24,3293951,29.8614718079779,29.9138297363379,29.8265665224046,29.8789244507646,3774730.32624887,0.0,1.0
2023-09-20,34.19,34.34,34.18,34.28,2364600,29.8352928437979,29.9661876646979,29.8265665224046,29.9138297363379,2709732.87989047,0.0,1.0
2023-09-21,33.97,34.07,33.95,34.02,5738423,29.6433137731447,29.730576987078,29.625861130358,29.6869453801113,6575993.18354887,0.0,1.0
2023-09-22,34.01,34.1299,34.0,34.03,3640366,29.678219058718,29.782847652224,29.6694927373247,29.6956717015046,4171707.4537069,0.0,1.0
2023-09-25,33.96,34.02,33.885,33.93,2599144,29.6345874517513,29.6869453801113,29.5691400413013,29.6084084875713,2978510.51187094,0.0,1.0
2023-09-26,33.8,33.955,33.775,33.91,8398849,29.494966309458,29.6302242910547,29.4731505059747,29.5909558447847,9624730.30894662,0.0,1.0
2023-09-27,33.76,33.92,33.71,33.91,5867022,29.4600610238847,29.599682166178,29.4164294169181,29.5909558447847,6723362.26864617,0.0,1.0
2023-09-28,33.92,33.935,33.69,33.73,4269233,29.599682166178,29.612771648268,29.3989767741314,29.4338820597047,4892362.78102572,0.0,1.0
2023-09-29,33.9,34.09,33.88,34.08,3755688,29.5822295233913,29.7480296298646,29.5647768806047,29.7393033084713,4303861.65110804,0.0,1.0
2023-10-02,33.52,33.645,33.46,33.64,5908633,29.4079387062024,29.5176043487523,29.3552991977784,29.5132177230503,6734826.95059576,0.18027,1.0
2023-10-03,33.18,33.45,33.16,33.4,6988423,29.1096481584664,29.3465259463744,29.0921016556584,29.3026596893544,7965602.12193977,0.0,1.0
2023-10-04,33.33,33.38,33.16,33.31,7628436,29.2412469295264,29.2851131865464,29.0921016556584,29.2237004267184,8695107.03468889,0.0,1.0
2023-10-05,33.37,33.405,33.285,33.3,2665487,29.2763399351424,29.3070463150564,29.2017672982084,29.2149271753144,3038197.44500338,0.0,1.0
2023-10-06,33.42,33.47,33.15,33.21,4579961,29.3202061921624,29.3640724491824,29.0833284042544,29.1359679126784,5220369.03890926,0.0,1.0
2023-10-09,33.65,33.67,33.44,33.49,1891394,29.5219909744543,29.5395374772623,29.3377526949704,29.3816189519904,2155864.35735561,0.0,1.0
2023-10-10,33.67,33.765,33.545,33.57,3919648,29.5395374772623,29.6228833656003,29.4298718347123,29.4518049632223,4467725.61220993,0.0,1.0
2023-10-11,33.66,33.77,33.515,33.76,3054759,29.5307642258583,29.6272699913023,29.4035520805004,29.6184967398983,3481900.67664974,0.0,1.0
2023-10-12,33.48,33.63,33.385,33.58,14850411,29.3728457005864,29.5044444716463,29.2894998122484,29.4605782146263,16926918.3295398,0.0,1.0
2023-10-13,33.47,33.68,33.44,33.6,3801038,29.3640724491824,29.5483107286663,29.3377526949704,29.4781247174343,4332530.58070092,0.0,1.0
2023-10-16,33.45,33.54,33.42,33.46,3324507,29.3465259463744,29.4254852090103,29.3202061921624,29.3552991977784,3789367.07374519,0.0,1.0
2023-10-17,33.31,33.4,33.255,33.31,3968555,29.2237004267184,29.3026596893544,29.1754475439964,29.2237004267184,4523471.19357753,0.0,1.0
2023-10-18,33.12,33.325,33.12,33.26,4361865,29.0570086500424,29.2368603038244,29.0570086500424,29.1798341696984,4971777.05179192,0.0,1.0
2023-10-19,33.04,33.295,33.02,33.14,4986074,28.9868226388104,29.2105405496124,28.9692761360024,29.0745551528504,5683268.1185081,0.0,1.0
2023-10-20,33.08,33.16,33.04,33.06,2567311,29.0219156444264,29.0921016556584,28.9868226388104,29.0043691416184,2926293.66443321,0.0,1.0
2023-10-23,33.23,33.305,32.975,33.01,2161073,29.1535144154864,29.2193138010164,28.9297965046844,28.9605028845984,2463252.1063002,0.0,1.0
2023-10-24,33.38,33.405,33.2701,33.29,2323270,29.2851131865464,29.3070463150564,29.1886951536164,29.2061539239104,2648128.83276227,0.0,1.0
2023-10-25,33.22,33.335,33.18,33.31,4143474,29.1447411640824,29.2456335552284,29.1096481584664,29.2237004267184,4722848.81533391,0.0,1.0
2023-10-26,33.34,33.385,33.18,33.19,2934915,29.2500201809304,29.2894998122484,29.1096481584664,29.1184214098704,3345299.09705134,0.0,1.0
2023-10-27,33.29,33.4,33.23,33.38,2171370,29.2061539239104,29.3026596893544,29.1535144154864,29.2851131865464,2474988.91803148,0.0,1.0
2023-10-30,33.27,33.33,33.235,33.29,2725493,29.1886074211024,29.2412469295264,29.1579010411884,29.2061539239104,3106593.98037754,0.0,1.0
2023-10-31,33.38,33.46,33.28,33.32,2799308,29.2851131865464,29.3552991977784,29.1973806725064,29.2324736781224,3190730.40437921,0.0,1.0
2023-11-01,33.49,33.5,33.24,33.24,3462085,29.5401691513634,29.5489897453172,29.3196543025178,29.3196543025178,3925002.12357953,0.18072,1.0
2023-11-02,33.86,33.9185,33.72,33.77,6499138,29.866531127655,29.9181316022849,29.7430428123014,29.7871457820705,7368141.00504072,0.0,1.0
2023-11-03,34.24,34.24,34.015,34.08,10277894,30.2017136979004,30.2017136979004,30.0032503339393,30.0605841946391,11652156.3670231,0.0,1.0
2023-11-06,34.07,34.19,34.03,34.12,2142830,30.0517636006853,30.1576107281312,30.01648122487,30.0958665704545,2429348.87516336,0.0,1.0
2023-11-07,34.05,34.095,33.955,33.99,3670606,30.0341224127777,30.0738150855699,29.9503267702163,29.9811988490547,4161404.5711829,0.0,1.0
2023-11-08,34.05,34.09,34.01,34.08,2098093,30.0341224127777,30.069404788593,29.9988400369624,30.0605841946391,2378630.06843198,0.0,1.0
2023-11-09,33.84,34.09,33.83,34.09,2821477,29.8488899397473,30.069404788593,29.8400693457935,30.069404788593,3198738.10626568,0.0,1.0
2023-11-10,34.02,34.0299,33.91,33.94,1513471,30.0076606309162,30.0163930189305,29.9106340974241,29.9370958792856,1715837.96728735,0.0,1.0
2023-11-13,33.98,34.005,33.9,33.95,1442542,29.9723782551009,29.9944297399855,29.9018135034703,29.9459164732394,1635425.01508561,0.0,1.0
2023-11-14,34.32,34.4,34.3,34.3,2406421,30.272278449531,30.3428432011616,30.2546372616233,30.2546372616233,2728184.76011605,0.0,1.0
2023-11-15,34.21,34.34,34.185,34.34,2410284,30.1752519160389,30.2899196374386,30.1532004311543,30.2899196374386,2732564.28378557,0.0,1.0
2023-11-16,34.26,34.29,34.185,34.25,1585311,30.219354885808,30.2458166676695,30.1532004311543,30.2105342918542,1797283.72975649,0.0,1.0
2023-11-17,34.34,34.34,34.205,34.21,6757563,30.2899196374386,30.2899196374386,30.170841619062,30.1752519160389,7661120.14153971,0.0,1.0
2023-11-20,34.36,34.41,34.29,34.33,2466019,30.3075608253463,30.3516637951154,30.2458166676695,30.2810990434848,2795751.63861877,0.0,1.0
2023-11-21,34.4,34.42,34.345,34.35,2198799,30.3428432011616,30.3604843890692,30.2943299344155,30.2987402313925,2492801.51825404,0.0,1.0
2023-11-22,34.49,34.52,34.395,34.42,2455656,30.422228546746,30.4486903286075,30.3384329041847,30.3604843890692,2784002.99668576,0.0,1.0
2023-11-24,34.46,34.47,34.43,34.47,658190,30.3957667648845,30.4045873588384,30.3693049830231,30.4045873588384,746196.915361355,0.0,1.0
2023-11-27,34.54,34.555,34.42,34.47,11455263,30.4663315165151,30.4795624074459,30.3604843890692,30.4045873588384,12986951.9671418,0.0,1.0
2023-11-28,34.64,34.67,34.495,34.51,1728493,30.5545374560534,30.5809992379149,30.4266388437229,30.4398697346537,1959610.66686472,0.0,1.0
2023-11-29,34.82,34.92,34.78,34.78,3045442,30.7133081472223,30.8015140867605,30.678025771407,30.678025771407,3452649.57886311,0.0,1.0
2023-11-30,34.74,34.85,34.66,34.85,1870570,30.6427433955917,30.7397699290838,30.5721786439611,30.7397699290838,2120684.85386816,0.0,1.0
2023-12-01,34.85,34.87,34.515,34.55,1803466,30.8869680009852,30.9046936641135,30.5900631435869,30.6210830540614,2034864.35113978,0.16688,1.0
2023-12-04,34.8,34.8,34.67,34.67,1439044,30.8426538431646,30.8426538431646,30.7274370328309,30.7274370328309,1623684.24762185,0.0,1.0
2023-12-05,34.83,34.852,34.73,34.73,1263022,30.8692423378569,30.888740567298,30.7806140222157,30.7806140222157,1425077.29145172,0.0,1.0
2023-12-06,34.84,34.9,34.805,34.87,1720966,30.8781051694211,30.9312821588058,30.8470852589466,30.9046936641135,1941778.97610691,0.0,1.0
2023-12-07,34.88,34.94,34.84,34.85,1462551,30.9135564956776,30.9667334850624,30.8781051694211,30.8869680009852,1650207.37381455,0.0,1.0
2023-12-08,34.83,34.85,34.735,34.81,2045623,30.8692423378569,30.8869680009852,30.7850454379977,30.8515166747287,2308091.928859,0.0,1.0
2023-12-11,34.8,34.8,34.695,34.8,1858579,30.8426538431646,30.8426538431646,30.7495941117412,30.8426538431646,2097048.76658447,0.0,1.0
2023-12-12,34.88,34.89,34.71,34.76,1634379,30.9135564956776,30.9224193272417,30.7628883590874,30.8072025169081,1844082.20801029,0.0,1.0
2023-12-13,35.41,35.41,34.9122,34.95,2639583,31.3832865685764,31.3832865685764,30.9420948133141,30.9755963166265,2978261.49679262,0.0,1.0
2023-12-14,35.56,35.685,35.515,35.57,2515869,31.5162290420383,31.6270144365899,31.4763462999997,31.5250918736024,2838674.05331605,0.0,1.0
2023-12-15,35.49,35.555,35.4044,35.54,2320872,31.4541892210894,31.5117976262562,31.3783233829004,31.49850337891,2618657.46088836,0.0,1.0
2023-12-18,35.51,35.56,35.395,35.56,1553608,31.4719148842176,31.5162290420383,31.3699923212302,31.5162290420383,1752947.6767766,0.0,1.0
2023-12-19,35.63,35.645,35.53,35.53,1736198,31.5782688629872,31.5915631103334,31.4896405473459,31.4896405473459,1958965.35710692,0.0,1.0
2023-12-20,35.63,35.765,35.605,35.66,2059361,31.5782688629872,31.6979170891029,31.5561117840768,31.6048573576795,2323592.61834022,0.0,1.0
2023-12-21,35.59,35.64,35.49,35.56,3142938,31.6947885095608,31.7393161697315,31.6057331892192,31.6680719134583,3529197.34379228,0.17147,1.0
2023-12-22,35.56,35.675,35.5315,35.67,1075704,31.6680719134583,31.7704855318511,31.6426911471609,31.766032765834,1207905.37373207,0.0,1.0
2023-12-26,35.62,35.64,35.58,35.58,1340615,31.7215051056632,31.7393161697315,31.6858829775266,31.6858829775266,1505373.2835481,0.0,1.0
2023-12-27,35.77,35.83,35.63,35.66,1314532,31.8550880861756,31.9085212783805,31.7304106376974,31.7571272337998,1476084.74705195,0.0,1.0
2023-12-28,35.65,35.76,35.595,35.75,1582534,31.7482217017657,31.8461825541414,31.6992412755778,31.8372770221073,1777023.53315941,0.0,1.0
2023-12-29,35.55,35.746,35.55,35.66,2690466,31.6591663814241,31.8337148092936,31.6591663814241,31.7571272337998,3021117.64876159,0.0,1.0
2024-01-02,35.42,35.47,35.3744,35.45,3554374,31.5433944649801,31.5879221251509,31.5027852389044,31.5701110610826,3991197.81543395,0.0,1.0
2024-01-03,35.33,35.39,35.15,35.19,1987904,31.4632446766727,31.5166778688776,31.3029451000579,31.3385672281945,2232212.50833267,0.0,1.0
2024-01-04,35.2,35.315,35.18,35.3,1470139,31.3474727602287,31.4498863786215,31.3296616961604,31.4365280805702,1650815.46432206,0.0,1.0
2024-01-05,35.23,35.36,35.16,35.17,1758264,31.3741893563311,31.4899612727752,31.311850632092,31.3207561641262,1974350.31759634,0.0,1.0
2024-01-08,35.42,35.45,35.24,35.24,1335844,31.5433944649801,31.5701110610826,31.3830948883653,31.3830948883653,1500015.93939201,0.0,1.0
2024-01-09,35.49,35.52,35.355,35.39,1310554,31.6057331892192,31.6324497853217,31.4855085067581,31.5166778688776,1471617.86064388,0.0,1.0
2024-01-10,35.55,35.595,35.5,35.54,1262867,31.6591663814241,31.6992412755778,31.6146387212534,31.65026084939,1418070.24572643,0.0,1.0
2024-01-11,35.65,35.65,35.45,35.58,3768970,31.7482217017657,31.7482217017657,31.5701110610826,31.6858829775266,4232167.1356014,0.0,1.0
2024-01-12,35.68,35.78,35.64,35.73,1559329,31.7749382978682,31.8639936182097,31.7393161697315,31.8194659580389,1750966.695779,0.0,1.0
2024-01-16,35.46,35.625,35.425,35.6,1908204,31.5790165931167,31.7259578716803,31.5478472309972,31.7036940415949,2142717.57451589,0.0,1.0
2024-01-17,35.31,35.39,35.24,35.39,2434355,31.4454336126044,31.5166778688776,31.3830948883653,31.5166778688776,2733531.23728418,0.0,1.0
2024-01-18,35.36,35.385,35.295,35.35,1091634,31.4899612727752,31.5122251028606,31.4320753145532,31.481055740741,1225793.13152004,0.0,1.0
2024-01-19,35.45,35.45,35.2649,35.38,2112919,31.5701110610826,31.5701110610826,31.4052696631303,31.5077723368435,2372591.54410562,0.0,1.0
2024-01-22,35.46,35.55,35.435,35.45,1623333,31.5790165931167,31.6591663814241,31.5567527630313,31.5701110610826,1822836.62983182,0.0,1.0
2024-01-23,35.42,35.48,35.36,35.45,1251474,31.5433944649801,31.596827657185,31.4899612727752,31.5701110610826,1405277.07407054,0.0,1.0
2024-01-24,35.41,35.545,35.365,35.54,1896984,31.5344889329459,31.6547136154071,31.4944140387923,31.65026084939,2130118.66413415,0.0,1.0
2024-01-25,35.66,35.67,35.49,35.53,2718775,31.7571272337998,31.766032765834,31.6057331892192,31.6413553173558,3052905.7551784,0.0,1.0
2024-01-26,35.62,35.695,35.61,35.65,1508467,31.7215051056632,31.7882965959194,31.7125995736291,31.7482217017657,1693853.88117689,0.0,1.0
2024-01-29,35.69,35.71,35.595,35.66,1921248,31.7838438299023,31.8016548939706,31.6992412755778,31.7571272337998,2157364.65000781,0.0,1.0
2024-01-30,35.65,35.72,35.58,35.71,1825284,31.7482217017657,31.8105604260048,31.6858829775266,31.8016548939706,2049606.9106252,0.0,1.0
2024-01-31,35.57,35.75,35.535,35.71,3881658,31.6769774454924,31.8372770221073,31.6458080833729,31.8016548939706,4358704.21341754,0.0,1.0
2024-02-01,35.58,35.615,35.41,35.49,1459637,31.8481952043811,31.8795242328284,31.6960256376373,31.7676348455167,1630669.62277523,0.18226,1.0
2024-02-02,35.41,35.46,35.36,35.36,1561867,31.6960256376373,31.740781392562,31.6512698827127,31.6512698827127,1744878.39902324,0.0,1.0
2024-02-05,35.25,35.33,35.1801,35.31,2227605,31.5528072218784,31.6244164297579,31.4902386764938,31.606514127788,2488624.09286844,0.0,1.0
2024-02-06,35.39,35.4401,35.3,35.3,1241841,31.6781233356674,31.722968602102,31.5975629768031,31.5975629768031,1387353.4276103,0.0,1.0
2024-02-07,35.43,35.47,35.345,35.44,4215505,31.7139279396072,31.7497325435469,31.6378431562353,31.7228790905921,4709455.80864083,0.0,1.0
2024-02-08,35.44,35.48,35.3912,35.41,6782189,31.7228790905921,31.7586836945318,31.6791974737856,31.6960256376373,7576890.40372387,0.0,1.0
2024-02-09,35.51,35.53,35.415,35.45,2665688,31.7855371474866,31.8034394494565,31.7005012131298,31.731830241577,2978039.36553846,0.0,1.0
2024-02-12,35.43,35.55,35.42,35.54,1959275,31.7139279396072,31.8213417514263,31.7049767886222,31.8123906004414,2188852.5881181,0.0,1.0
2024-02-13,35.17,35.245,35.09,35.21,4040569,31.481198013999,31.548331646386,31.4095888061196,31.5170026179387,4514021.72391305,0.0,1.0
2024-02-14,35.29,35.34,35.215,35.24,4304399,31.5886118258181,31.6333675807428,31.5214781934312,31.5438560708935,4808765.94221994,0.0,1.0
2024-02-15,35.4,35.4381,35.315,35.35,1769653,31.6870744866524,31.721178371905,31.6109897032805,31.6423187317277,1977011.67478835,0.0,1.0
2024-02-16,35.31,35.33,35.25,35.31,2298459,31.606514127788,31.6244164297579,31.5528072218784,31.606514127788,2567780.39368304,0.0,1.0
2024-02-20,35.38,35.39,35.265,35.29,1384820,31.6691721846825,31.6781233356674,31.5662339483558,31.5886118258181,1547085.95836608,0.0,1.0
2024-02-21,35.32,35.38,35.25,35.35,1606393,31.6154652787729,31.6691721846825,31.5528072218784,31.6423187317277,1794621.72261923,0.0,1.0
2024-02-22,35.47,35.48,35.39,35.39,1816852,31.7497325435469,31.7586836945318,31.6781233356674,31.6781233356674,2029741.20653177,0.0,1.0
2024-02-23,35.49,35.55,35.48,35.5,2338741,31.7676348455167,31.8213417514263,31.7586836945318,31.7765859965017,2612782.42757546,0.0,1.0
2024-02-26,35.41,35.52,35.38,35.48,1101295,31.6960256376373,31.7944882984715,31.6691721846825,31.7586836945318,1230338.98305828,0.0,1.0
2024-02-27,35.44,35.45,35.38,35.45,1396501,31.7228790905921,31.731830241577,31.6691721846825,31.731830241577,1560135.67679857,0.0,1.0
2024-02-28,35.45,35.48,35.395,35.42,3937873,31.731830241577,31.7586836945318,31.6825989111599,31.7049767886222,4399292.34422446,0.0,1.0
2024-02-29,35.5,35.555,35.4601,35.51,1515555,31.7765859965017,31.8258173269188,31.7408709040718,31.7855371474866,1693139.80129656,0.0,1.0
2024-03-01,35.46,35.465,35.28,35.33,1959847,31.8946964337478,31.8991937118688,31.7327944213938,31.7777672026032,2178925.7271772,0.17195,1.0
2024-03-04,35.45,35.48,35.39,35.44,1014809,31.8857018775059,31.9126855462316,31.8317345400546,31.876707321264,1128247.98990481,0.0,1.0
2024-03-05,35.43,35.535,35.41,35.47,2730970,31.8677127650222,31.962155605562,31.8497236525384,31.9036909899897,3036247.62195677,0.0,1.0
2024-03-06,35.52,35.57,35.4725,35.53,1831060,31.9486637711992,31.9936365524086,31.9059396290502,31.9576583274411,2035742.45438806,0.0,1.0
2024-03-07,35.57,35.615,35.53,35.61,1179040,31.9936365524086,32.0341120554972,31.9576583274411,32.0296147773762,1310837.32014336,0.0,1.0
2024-03-08,35.56,35.725,35.56,35.63,1188714,31.9846419961668,32.133052174158,31.9846419961668,32.04760388986,1321592.71456176,0.0,1.0
2024-03-11,35.58,35.59,35.54,35.56,1102203,32.0026311086505,32.0116256648924,31.966652883683,31.9846419961668,1225411.20468684,0.0,1.0
2024-03-12,35.59,35.64,35.52,35.64,3083818,32.0116256648924,32.0565984461019,31.9486637711992,32.0565984461019,3428538.23698082,0.0,1.0
2024-03-13,35.64,35.71,35.585,35.59,1389230,32.0565984461019,32.1195603397951,32.0071283867715,32.0116256648924,1544523.1122462,0.0,1.0
2024-03-14,35.45,35.65,35.41,35.65,1430328,31.8857018775059,32.0655930023438,31.8497236525384,32.0655930023438,1590215.19409521,0.0,1.0
2024-03-15,35.45,35.515,35.39,35.41,1068798,31.8857018775059,31.9441664930782,31.8317345400546,31.8497236525384,1188272.07397084,0.0,1.0
2024-03-18,35.51,35.54,35.47,35.53,959560,31.9396692149573,31.966652883683,31.9036909899897,31.9576583274411,1066823.05851944,0.0,1.0
2024-03-19,35.66,35.66,35.5,35.5,927325,32.0745875585857,32.0745875585857,31.9306746587154,31.9306746587154,1030984.71459996,0.0,1.0
2024-03-20,35.75,35.765,35.6,35.65,1747709,32.1555385647627,32.1690303991255,32.0206202211343,32.0655930023438,1943074.18064733,0.0,1.0
2024-03-21,35.73,35.83,35.69,35.8,1668576,32.1375494522789,32.2274950146978,32.1015712273113,32.2005113459721,1855095.41007559,0.0,1.0
2024-03-22,35.7,35.78,35.67,35.75,745842,32.1105657835532,32.1825222334884,32.0835821148276,32.1555385647627,829214.893922484,0.0,1.0
2024-03-25,35.64,35.67,35.615,35.67,7056993,32.0565984461019,32.0835821148276,32.0341120554972,32.0835821148276,7845848.98933916,0.0,1.0
2024-03-26,35.6,35.67,35.58,35.67,1498003,32.0206202211343,32.0835821148276,32.0026311086505,32.0835821148276,1665455.14832976,0.0,1.0
2024-03-27,35.77,35.77,35.63,35.67,1392095,32.1735276772465,32.1735276772465,32.04760388986,32.0835821148276,1547708.37222229,0.0,1.0
2024-03-28,35.71,35.78,35.7,35.73,2265811,32.1195603397951,32.1825222334884,32.1105657835532,32.1375494522789,2519091.48051919,0.0,1.0
2024-04-01,35.37,35.53,35.35,35.53,3427193,31.9924672600972,32.1371886274033,31.9743770891839,32.1371886274033,3789011.18893047,0.1987,1.0
2024-04-02,35.31,35.31,35.23,35.28,1271668,31.9381967473574,31.9381967473574,31.8658360637044,31.9110614909875,1405921.48752779,0.0,1.0
2024-04-03,35.32,35.345,35.214,35.27,1210995,31.9472418328141,31.9698545464556,31.8513639269738,31.9020164055309,1338843.07208227,0.0,1.0
2024-04-04,35.3,35.44,35.26,35.41,2273260,31.9291516619008,32.0557828582936,31.8929713200743,32.0286476019237,2513254.30909437,0.0,1.0
2024-04-05,35.26,35.31,35.25,35.28,1417345,31.8929713200743,31.9381967473574,31.8839262346177,31.9110614909875,1566978.00899297,0.0,1.0
2024-04-08,35.35,35.36,35.255,35.27,1600633,31.9743770891839,31.9834221746406,31.888448777346,31.9020164055309,1769616.22714897,0.0,1.0
2024-04-09,35.43,35.4481,35.365,35.43,2113912,32.046737772837,32.0631093775135,31.9879447173689,32.046737772837,2337083.50256737,0.0,1.0
2024-04-10,35.12,35.24,35.04,35.2,3977520,31.7663401236815,31.874881149161,31.6939794400284,31.8387008073345,4397437.72358157,0.0,1.0
2024-04-11,35.08,35.16,34.99,35.15,2504748,31.730159781855,31.802520465508,31.6487540127453,31.7934753800514,2769181.13378826,0.0,1.0
2024-04-12,35.07,35.085,35.01,35.08,1596319,31.7211146963983,31.7346823245833,31.6668441836586,31.730159781855,1764846.78630655,0.0,1.0
2024-04-15,34.86,35.09,34.83,35.07,2413566,31.5311679018091,31.7392048673116,31.5040326454392,31.7211146963983,2668372.79932066,0.0,1.0
2024-04-16,34.76,34.86,34.71,34.86,2948237,31.4407170472428,31.5311679018091,31.3954916199597,31.5311679018091,3259490.4870017,0.0,1.0
2024-04-17,34.8,34.905,34.76,34.86,5494013,31.4768973890693,31.5718707863639,31.4407170472428,31.5311679018091,6074031.05956667,0.0,1.0
2024-04-18,34.84,34.85,34.745,34.75,5563367,31.5130777308959,31.5221228163525,31.4271494190579,31.4316719617862,6150706.95205275,0.0,1.0
2024-04-19,34.88,34.935,34.86,34.89,2466417,31.5492580727224,31.5990060427338,31.5311679018091,31.558303158179,2726803.42471764,0.0,1.0
2024-04-22,35.08,35.095,34.95,34.97,3164848,31.730159781855,31.7437274100399,31.6125736709188,31.630663841832,3498969.70589757,0.0,1.0
2024-04-23,35.2,35.23,35.08,35.1,3072586,31.8387008073345,31.8658360637044,31.730159781855,31.7482499527682,3396967.35286023,0.0,1.0
2024-04-24,35.14,35.2001,35.05,35.2,3446597,31.7844302945947,31.8387912581891,31.7030245254851,31.8387008073345,3810463.7225666,0.0,1.0
2024-04-25,35.06,35.065,34.85,34.93,2612840,31.7120696109417,31.71659215367,31.5221228163525,31.5944835000055,2888684.70345413,0.0,1.0
2024-04-26,35.16,35.18,35.07,35.09,1811918,31.802520465508,31.8206106364212,31.7211146963983,31.7392048673116,2003207.16557968,0.0,1.0
2024-04-29,35.27,35.28,35.2,35.25,2682249,31.9020164055309,31.9110614909875,31.8387008073345,31.8839262346177,2965421.40244146,0.0,1.0
2024-04-30,35.07,35.24,35.06,35.17,2439733,31.7211146963983,31.874881149161,31.7120696109417,31.8115655509646,2697302.32146334,0.0,1.0
2024-05-01,35.04,35.175,34.88,34.88,2894728,31.8597577662775,31.9825051206853,31.7142794203128,31.7142794203128,3183679.85921606,0.18328,1.0
2024-05-02,35.23,35.24,35.045,35.11,4209249,32.0325133021107,32.0416056987335,31.8643039645889,31.9234045426371,4629416.39550427,0.0,1.0
2024-05-03,35.38,35.53,35.33,35.45,1837867,32.1688992514526,32.3052852007946,32.1234372683386,32.2325460278122,2021322.95394173,0.0,1.0
2024-05-06,35.4,35.46,35.4,35.43,4172119,32.1870840446982,32.241638424435,32.1870840446982,32.2143612345666,4588580.07749005,0.0,1.0
2024-05-07,35.43,35.485,35.375,35.47,2064949,32.2143612345666,32.264369415992,32.1643530531412,32.2507308210578,2271072.28783095,0.0,1.0
2024-05-08,35.36,35.386,35.33,35.35,1417648,32.150714458207,32.1743546894263,32.1234372683386,32.1416220615842,1559157.67735619,0.0,1.0
2024-05-09,35.37,35.38,35.3,35.36,1246113,32.1598068548298,32.1688992514526,32.0961600784702,32.150714458207,1370500.04712266,0.0,1.0
2024-05-10,35.3,35.38,35.26,35.38,1202408,32.0961600784702,32.1688992514526,32.0597904919791,32.1688992514526,1322432.412358,0.0,1.0
2024-05-13,35.31,35.39,35.285,35.37,1849005,32.105252475093,32.1779916480754,32.082521483536,32.1598068548298,2033572.74952596,0.0,1.0
2024-05-14,35.36,35.37,35.31,35.33,1076297,32.150714458207,32.1598068548298,32.105252475093,32.1234372683386,1183733.00753461,0.0,1.0
2024-05-15,35.55,35.56,35.45,35.47,1094808,32.3234699940401,32.3325623906629,32.2325460278122,32.2507308210578,1204091.77625967,0.0,1.0
2024-05-16,35.49,35.57,35.48,35.56,2063597,32.2689156143034,32.3416547872857,32.2598232176806,32.3325623906629,2269585.33113946,0.0,1.0
2024-05-17,35.47,35.495,35.44,35.46,849995,32.2507308210578,32.2734618126148,32.2234536311894,32.241638424435,934841.533275094,0.0,1.0
2024-05-20,35.49,35.5,35.45,35.45,1698764,32.2689156143034,32.2780080109262,32.2325460278122,32.2325460278122,1868334.68718349,0.0,1.0
2024-05-21,35.48,35.54,35.4703,35.48,642248,32.2598232176806,32.3143775974173,32.2510035929565,32.2598232176806,706357.219822308,0.0,1.0
2024-05-22,35.4,35.45,35.38,35.41,1329276,32.1870840446982,32.2325460278122,32.1688992514526,32.196176441321,1461964.38095022,0.0,1.0
2024-05-23,35.29,35.45,35.265,35.45,3355438,32.0870676818474,32.2325460278122,32.0643366902905,32.2325460278122,3690377.94896384,0.0,1.0
2024-05-24,35.41,35.42,35.29,35.34,1498659,32.196176441321,32.2052688379438,32.0870676818474,32.1325296649614,1648255.19846178,0.0,1.0
2024-05-28,35.29,35.48,35.2638,35.45,2345348,32.0870676818474,32.2598232176806,32.0632456026957,32.2325460278122,2579460.72669096,0.0,1.0
2024-05-29,35.19,35.2173,35.15,35.17,2814867,31.9961437156195,32.0209659583997,31.9597741291283,31.9779589223739,3095847.13115426,0.0,1.0
2024-05-30,35.3,35.32,35.2,35.22,988715,32.0961600784702,32.1143448717158,32.0052361122423,32.0234209054879,1087408.56895874,0.0,1.0
2024-05-31,35.43,35.445,35.32,35.34,1188192,32.2143612345666,32.2279998295008,32.1143448717158,32.1325296649614,1306797.37069653,0.0,1.0
2024-06-03,35.35,35.36,35.27,35.27,822600,32.309467703241,32.3186075809506,32.2363486815647,32.2363486815647,900012.041890838,0.1846,1.0
2024-06-04,35.33,35.42,35.32,35.32,2161650,32.291187947822,32.3734468472079,32.2820480701124,32.2820480701124,2365075.40767484,0.0,1.0
2024-06-05,35.45,35.4651,35.34,35.41,1454525,32.4008664803365,32.4146676956779,32.3003278255315,32.3643069694983,1591405.31878345,0.0,1.0
2024-06-06,35.4,35.44,35.385,35.44,801230,32.3551670917888,32.3917266026269,32.3414572752244,32.3917266026269,876630.985076822,0.0,1.0
2024-06-07,35.32,35.335,35.25,35.28,781176,32.2820480701124,32.2957578866767,32.2180689261456,32.2454885592742,854689.772472789,0.0,1.0
2024-06-10,35.34,35.34,35.25,35.3,678240,32.3003278255315,32.3003278255315,32.2180689261456,32.2637683146933,742066.821410213,0.0,1.0
2024-06-11,35.39,35.39,35.3,35.33,2105923,32.3460272140792,32.3460272140792,32.2637683146933,32.291187947822,2304104.13237889,0.0,1.0
2024-06-12,35.54,35.65,35.52,35.65,1404508,32.4831253797224,32.5836640345274,32.4648456243033,32.5836640345274,1536681.39184539,0.0,1.0
2024-06-13,35.51,35.6,35.47,35.6,1013017,32.4557057465938,32.5379646459797,32.4191462357556,32.5379646459797,1108348.52740108,0.0,1.0
2024-06-14,35.39,35.45,35.35,35.43,1217002,32.3460272140792,32.4008664803365,32.309467703241,32.3825867249174,1331529.85048047,0.0,1.0
2024-06-17,35.42,35.45,35.315,35.34,996908,32.3734468472079,32.4008664803365,32.2774781312576,32.3003278255315,1090723.56510735,0.0,1.0
2024-06-18,35.54,35.56,35.455,35.46,1511296,32.4831253797224,32.5014051351415,32.4054364191913,32.410006358046,1653518.84130981,0.0,1.0
2024-06-20,35.5,35.53,35.435,35.53,743894,32.4465658688842,32.4739855020129,32.3871566637722,32.4739855020129,813899.292353929,0.0,1.0
2024-06-21,35.56,35.5604,35.475,35.48,2384386,32.5014051351415,32.5017707302499,32.4237161746104,32.4282861134651,2608772.32253334,0.0,1.0
2024-06-24,35.54,35.61,35.53,35.56,1210190,32.4831253797224,32.5471045236892,32.4739855020129,32.5014051351415,1324076.7967127,0.0,1.0
2024-06-25,35.57,35.575,35.52,35.55,1880051,32.510545012851,32.5151149517058,32.4648456243033,32.4922652574319,2056976.099403,0.0,1.0
2024-06-26,35.49,35.51,35.46,35.5,1294593,32.4374259911747,32.4557057465938,32.410006358046,32.4465658688842,1416422.67122244,0.0,1.0
2024-06-27,35.51,35.52,35.47,35.49,924212,32.4557057465938,32.4648456243033,32.4191462357556,32.4374259911747,1011186.39589109,0.0,1.0
2024-06-28,35.46,35.62,35.46,35.56,2237957,32.410006358046,32.5562444013988,32.410006358046,32.5014051351415,2448563.39561621,0.0,1.0
2024-07-01,35.26,35.32,35.2201,35.31,4787307,32.3946970628826,32.4498213346855,32.3580394221336,32.4406339560517,5210743.11923136,0.18325,1.0
2024-07-02,35.36,35.36,35.24,35.24,1706609,32.4865708492208,32.4865708492208,32.3763223056149,32.3763223056149,1857558.14364283,0.0,1.0
2024-07-03,35.45,35.57,35.34,35.34,829114,32.5692572569253,32.6795058005313,32.4681960919532,32.4681960919532,902448.928083869,0.0,1.0
2024-07-05,35.56,35.57,35.48,35.48,808702,32.6703184218974,32.6795058005313,32.5968193928268,32.5968193928268,880231.491736096,0.0,1.0
2024-07-08,35.54,35.59,35.51,35.54,1541180,32.6519436646298,32.6978805577989,32.6243815287283,32.6519436646298,1677496.98953859,0.0,1.0
2024-07-09,35.52,35.55,35.48,35.55,1755564,32.6335689073621,32.6611310432636,32.5968193928268,32.6611310432636,1910843.20127586,0.0,1.0
2024-07-10,35.59,35.6051,35.54,35.54,1043058,32.6978805577989,32.711753499536,32.6519436646298,32.6519436646298,1135316.22193004,0.0,1.0
2024-07-11,35.73,35.74,35.69,35.71,947948,32.8265038586725,32.8356912373064,32.7897543441372,32.8081291014049,1031793.76597096,0.0,1.0
2024-07-12,35.82,35.84,35.73,35.73,896357,32.909190266377,32.9275650236447,32.8265038586725,32.8265038586725,975639.554790381,0.0,1.0
2024-07-15,35.82,35.85,35.785,35.84,1478591,32.909190266377,32.9367524022785,32.8770344411586,32.9275650236447,1609372.00798015,0.0,1.0
2024-07-16,35.98,35.99,35.82,35.82,2255475,33.0561883245183,33.0653757031521,32.909190266377,32.909190266377,2454971.2054916,0.0,1.0
2024-07-17,35.92,35.945,35.84,35.84,1539214,33.0010640527153,33.0240324992999,32.9275650236447,32.9275650236447,1675357.0973252,0.0,1.0
2024-07-18,35.86,35.96,35.83,35.91,995923,32.9459397809123,33.0378135672506,32.9183776450108,32.9918766740815,1084012.14284655,0.0,1.0
2024-07-19,35.84,35.87,35.79,35.86,974872,32.9275650236447,32.9551271595462,32.8816281304755,32.9459397809123,1061099.18710693,0.0,1.0
2024-07-22,35.95,35.96,35.89,35.92,781719,33.0286261886168,33.0378135672506,32.9735019168138,33.0010640527153,850861.852064726,0.0,1.0
2024-07-23,35.98,36.035,35.95,35.96,1667376,33.0561883245183,33.1067189070043,33.0286261886168,33.0378135672506,1814854.99450349,0.0,1.0
2024-07-24,35.86,35.98,35.85,35.94,880382,32.9459397809123,33.0561883245183,32.9367524022785,33.019438809983,958251.569994395,0.0,1.0
2024-07-25,35.88,35.985,35.86,35.88,1491156,32.96431453818,33.0607820138352,32.9459397809123,32.96431453818,1623048.37912016,0.0,1.0
2024-07-26,35.96,36.01,35.915,36.01,5743610,33.0378135672506,33.0837504604198,32.9964703633984,33.0837504604198,6251630.88288437,0.0,1.0
2024-07-29,35.94,36.04,35.901,36.04,1213783,33.019438809983,33.1113125963212,32.983608033311,33.1113125963212,1321141.80592346,0.0,1.0
2024-07-30,35.96,35.99,35.9,35.99,2178087,33.0378135672506,33.0653757031521,32.9826892954476,33.0653757031521,2370738.2560461,0.0,1.0
2024-07-31,36.1,36.12,36.01,36.06,1406740,33.1664368681242,33.1848116253919,33.0837504604198,33.1296873535889,1531165.80481418,0.0,1.0
2024-08-01,35.83,35.965,35.8,35.89,1185148,33.092726529345,33.2174130512948,33.0650184133562,33.1481427613227,1283177.82466021,0.18977,1.0
2024-08-02,35.71,35.82,35.665,35.73,1411613,32.9818940653896,33.0834904906821,32.9403318914064,33.0003661427155,1528374.93595911,0.0,1.0
2024-08-05,35.47,35.57,35.22,35.4,7748963,32.7602291374789,32.8525895241084,32.5293281709051,32.6955768668382,8389920.48732513,0.0,1.0
2024-08-06,35.63,35.76,35.46,35.63,3572635,32.908005756086,33.0280742587044,32.7509930988159,32.908005756086,3868146.43201095,0.0,1.0
2024-08-07,35.69,35.87,35.675,35.87,2099780,32.9634219880637,33.1296706839968,32.9495679300693,33.1296706839968,2273463.84811434,0.0,1.0
2024-08-08,35.83,35.8495,35.74,35.75,1124476,33.092726529345,33.1107368047378,33.0096021813785,33.0188382200414,1217487.32442076,0.0,1.0
2024-08-09,35.81,35.88,35.77,35.87,1305172,33.0742544520191,33.1389067226598,33.0373102973673,33.1296706839968,1413129.64099624,0.0,1.0
2024-08-12,35.84,35.86,35.79,35.86,1118143,33.101962568008,33.1204346453339,33.0557823746932,33.1204346453339,1210630.48868077,0.0,1.0
2024-08-13,36.02,36.02,35.8826,35.9,741664,33.268211263941,33.268211263941,33.1413080927121,33.1573787999857,803010.930405981,0.0,1.0
2024-08-14,36.08,36.0999,35.99,36.0,1099805,33.3236274959187,33.342007212858,33.2405031479522,33.2497391866151,1190775.65624751,0.0,1.0
2024-08-15,36.13,36.15,36.061,36.11,1690838,33.3698076892335,33.3882797665594,33.3060790224591,33.3513356119076,1830696.10436233,0.0,1.0
2024-08-16,36.26,36.26,36.12,36.14,4020904,33.4898761918518,33.4898761918518,33.3605716505705,33.3790437278964,4353494.11878307,0.0,1.0
2024-08-19,36.28,36.3099,36.2,36.22,1232244,33.5083482691777,33.5359640247799,33.4344599598741,33.4529320372,1334169.38253331,0.0,1.0
2024-08-20,36.27,36.3199,36.2,36.31,999374,33.4991122305148,33.5452000634429,33.4344599598741,33.5360563851666,1082037.47999572,0.0,1.0
2024-08-21,36.34,36.355,36.275,36.31,1805390,33.5637645011554,33.5776185591498,33.5037302498462,33.5360563851666,1954723.30279702,0.0,1.0
2024-08-22,36.29,36.36,36.26,36.36,1487681,33.5175843078407,33.5822365784813,33.4898761918518,33.5822365784813,1610734.92033764,0.0,1.0
2024-08-23,36.48,36.485,36.35,36.4,1323050,33.6930690424367,33.6976870617681,33.5730005398183,33.6191807331331,1432486.42441002,0.0,1.0
2024-08-26,36.42,36.5,36.41,36.48,723909,33.637652810459,33.7115411197626,33.628416771796,33.6930690424367,783787.320969148,0.0,1.0
2024-08-27,36.44,36.475,36.365,36.4,1032334,33.6561248877849,33.6884510231052,33.5868545978128,33.6191807331331,1117723.77495702,0.0,1.0
2024-08-28,36.4,36.455,36.39,36.45,1220841,33.6191807331331,33.6699789457793,33.6099446944701,33.6653609264478,1321823.1804264,0.0,1.0
2024-08-29,36.47,36.4751,36.4234,36.47,1129730,33.6838330037737,33.6885433834918,33.6407930636044,33.6838330037737,1223175.91039547,0.0,1.0
2024-08-30,36.48,36.52,36.425,36.52,551885,33.6930690424367,33.7300131970885,33.6422708297905,33.7300131970885,597534.311126203,0.0,1.0
2024-09-03,36.15,36.2702,36.125,36.23,5485797,33.5659164981639,33.6775243311674,33.5427035545275,33.6401979178002,5908122.94849294,0.19233,1.0
2024-09-04,36.3,36.32,36.16,36.16,1881203,33.705194159982,33.7237645148911,33.5752016756184,33.5752016756184,2026028.05300192,0.0,1.0
2024-09-05,36.41,36.4399,36.33,36.33,1220947,33.8073311119819,33.835093792571,33.7330496923456,33.7330496923456,1314942.02020119,0.0,1.0
2024-09-06,36.35,36.4998,36.3,36.45,1325848,33.7516200472547,33.8907120055237,33.705194159982,33.8444718218001,1427918.85937695,0.0,1.0
2024-09-09,36.46,36.48,36.38,36.41,629108,33.8537569992546,33.8723273541637,33.7794755796183,33.8073311119819,677540.093423162,0.0,1.0
2024-09-10,36.38,36.48,36.35,36.48,668893,33.7794755796183,33.8723273541637,33.7516200472547,33.8723273541637,720387.955184323,0.0,1.0
2024-09-11,36.44,36.45,36.3,36.37,694981,33.8351866443455,33.8444718218001,33.705194159982,33.7701904021637,748484.348740317,0.0,1.0
2024-09-12,36.49,36.525,36.415,36.43,588352,33.8816125316182,33.9141106527091,33.8119737007092,33.825901466891,633646.478896636,0.0,1.0
2024-09-13,36.58,36.615,36.54,36.54,447733,33.9651791287091,33.9976772498,33.9280384188909,33.9280384188909,482201.877338442,0.0,1.0
2024-09-16,36.69,36.72,36.6,36.62,490755,34.067316080709,34.0951716130727,33.9837494836182,34.0023198385273,528535.940645937,0.0,1.0
2024-09-17,36.71,36.75,36.68,36.75,704510,34.0858864356181,34.1230271454363,34.0580309032545,34.1230271454363,758746.942047395,0.0,1.0
2024-09-18,36.74,36.89,36.6716,36.72,832447,34.1137419679818,34.2530196297999,34.0502313541927,34.0951716130727,896533.215520754,0.0,1.0
2024-09-19,36.84,36.92,36.81,36.92,1182919,34.2065937425272,34.2808751621635,34.1787382101635,34.2808751621635,1273986.42168282,0.0,1.0
2024-09-20,36.86,36.87,36.76,36.85,679381,34.2251640974362,34.2344492748908,34.1323123228908,34.2158789199817,731683.377432685,0.0,1.0
2024-09-23,36.81,36.86,36.8,36.86,416019,34.1787382101635,34.2251640974362,34.169453032709,34.2251640974362,448046.3642583,0.0,1.0
2024-09-24,36.82,36.84,36.77,36.81,1063402,34.1880233876181,34.2065937425272,34.1415975003454,34.1787382101635,1145268.36477422,0.0,1.0
2024-09-25,36.79,36.805,36.76,36.78,953654,34.1601678552544,34.1740956214363,34.1323123228908,34.1508826777999,1027071.37765435,0.0,1.0
2024-09-26,36.81,36.86,36.76,36.8,612141,34.1787382101635,34.2251640974362,34.1323123228908,34.169453032709,659266.883155433,0.0,1.0
2024-09-27,36.92,36.92,36.85,36.85,731945,34.2808751621635,34.2808751621635,34.2158789199817,34.2158789199817,788294.03485668,0.0,1.0
2024-09-30,36.92,36.94,36.86,36.9,1866079,34.2808751621635,34.2994455170726,34.2251640974362,34.2623048072544,2009739.72671624,0.0,1.0
2024-10-01,36.69,36.75,36.66,36.73,1840788,34.244913669882,34.3009151640274,34.2169129228094,34.2822479993123,1972220.23600542,0.19127,1.0
2024-10-02,36.7,36.7,36.615,36.65,446465,34.2542472522396,34.2542472522396,34.1749118022004,34.2075793404518,478342.594404223,0.0,1.0
2024-10-03,36.63,36.68,36.585,36.68,928896,34.1889121757367,34.2355800875245,34.1469110551277,34.2355800875245,995219.160677107,0.0,1.0
2024-10-04,36.58,36.63,36.55,36.62,827040,34.1422442639489,34.1889121757367,34.1142435168762,34.1795785933791,886090.64378186,0.0,1.0
2024-10-07,36.43,36.56,36.42,36.56,885735,34.0022405285855,34.1235770992338,33.992906946228,34.1235770992338,948976.46591474,0.0,1.0
2024-10-08,36.51,36.51,36.435,36.49,707955,34.076909187446,34.076909187446,34.0069073197643,34.0582420227309,758502.976541143,0.0,1.0
2024-10-09,36.47,36.525,36.46,36.5,751979,34.0395748580158,34.0909095609823,34.0302412756582,34.0675756050884,805670.28949076,0.0,1.0
2024-10-10,36.47,36.49,36.4099,36.49,933508,34.0395748580158,34.0582420227309,33.9834800280468,34.0582420227309,1000160.45740897,0.0,1.0
2024-10-11,36.56,36.56,36.45,36.45,394555,34.1235770992338,34.1235770992338,34.0209076933006,34.0209076933006,422726.221171106,0.0,1.0
2024-10-14,36.57,36.59,36.4815,36.53,414042,34.1329106815913,34.1515778463065,34.050308477727,34.0955763521611,443604.592683219,0.0,1.0
2024-10-15,36.56,36.63,36.56,36.57,628617,34.1235770992338,34.1889121757367,34.1235770992338,34.1329106815913,673500.244513229,0.0,1.0
2024-10-16,36.65,36.67,36.6,36.61,718592,34.2075793404518,34.2262465051669,34.160911428664,34.1702450110216,769899.458183999,0.0,1.0
2024-10-17,36.58,36.66,36.5101,36.65,743880,34.1422442639489,34.2169129228094,34.0770025232696,34.2075793404518,796993.021010411,0.0,1.0
2024-10-18,36.66,36.666,36.595,36.6,649390,34.2169129228094,34.2225130722239,34.1562446374852,34.160911428664,695756.436406342,0.0,1.0
2024-10-21,36.51,36.64,36.475,36.62,757129,34.076909187446,34.1982457580943,34.0442416491945,34.1795785933791,811187.999414679,0.0,1.0
2024-10-22,36.46,36.499,36.424,36.45,785592,34.0302412756582,34.0666422468527,33.996640379171,34.0209076933006,841683.257194185,0.0,1.0
2024-10-23,36.35,36.43,36.32,36.43,1336364,33.9275718697251,34.0022405285855,33.8995711226524,34.0022405285855,1431780.36985744,0.0,1.0
2024-10-24,36.44,36.476,36.395,36.41,686493,34.0115741109431,34.0451750074303,33.9695729903341,33.9835733638704,735508.590058208,0.0,1.0
2024-10-25,36.39,36.53,36.39,36.48,459120,33.9649061991553,34.0955763521611,33.9649061991553,34.0489084403733,491901.161217266,0.0,1.0
2024-10-28,36.49,36.53,36.46,36.49,393605,34.0582420227309,34.0955763521611,34.0302412756582,34.0582420227309,421708.391185141,0.0,1.0
2024-10-29,36.51,36.52,36.395,36.45,740951,34.076909187446,34.0862427698036,33.9695729903341,34.0209076933006,793854.890453682,0.0,1.0
2024-10-30,36.44,36.575,36.43,36.52,422385,34.0115741109431,34.1375774727701,34.0022405285855,34.0862427698036,452543.282759964,0.0,1.0
2024-10-31,36.35,36.47,36.35,36.46,1474919,33.9275718697251,34.0395748580158,33.9275718697251,34.0302412756582,1580228.19481052,0.0,1.0
2024-11-01,36.16,36.32,36.16,36.29,1704296,33.9295972570966,34.0797282184112,33.9295972570966,34.0515786631647,1816329.94028864,0.19217,1.0
2024-11-04,36.27,36.32,36.2301,36.31,2037138,34.0328122930004,34.0797282184112,33.9953733845226,34.0703450333291,2171051.70809515,0.0,1.0
2024-11-05,36.37,36.37,36.255,36.27,2525210,34.126644143822,34.126644143822,34.0187375153772,34.0328122930004,2691207.70600664,0.0,1.0
2024-11-06,36.45,36.45,36.325,36.38,1258351,34.2017096244793,34.2017096244793,34.0844198109523,34.1360273289042,1341070.21121457,0.0,1.0
2024-11-07,36.58,36.585,36.39,36.41,1378333,34.3236910305474,34.3283826230885,34.1454105139864,34.1641768841507,1468939.37179215,0.0,1.0
2024-11-08,36.66,36.67,36.595,36.63,805348,34.3987565112047,34.4081396962869,34.3377658081707,34.3706069559582,858288.516050955,0.0,1.0
2024-11-11,36.64,36.68,36.61,36.68,670766,34.3799901410404,34.4175228813691,34.3518405857939,34.4175228813691,714859.606974171,0.0,1.0
2024-11-12,36.47,36.61,36.4325,36.61,2888278,34.2204759946437,34.3518405857939,34.1852890505855,34.3518405857939,3078142.4161513,0.0,1.0
2024-11-13,36.48,36.5459,36.4641,36.53,1658327,34.2298591797258,34.2916943694173,34.2149399154452,34.2767751051366,1767339.11297629,0.0,1.0
2024-11-14,36.42,36.55,36.41,36.53,1328025,34.1735600692328,34.295541475301,34.1641768841507,34.2767751051366,1415324.31511417,0.0,1.0
2024-11-15,36.41,36.415,36.33,36.4,875411,34.1641768841507,34.1688684766918,34.0891114034934,34.1547936990685,932957.191331799,0.0,1.0
2024-11-18,36.47,36.47,36.39,36.4,1314703,34.2204759946437,34.2204759946437,34.1454105139864,34.1547936990685,1401126.57747674,0.0,1.0
2024-11-19,36.52,36.5461,36.42,36.43,538171,34.2673919200545,34.2918820331189,34.1735600692328,34.182943254315,573548.315723957,0.0,1.0
2024-11-20,36.51,36.52,36.47,36.49,895262,34.2580087349723,34.2673919200545,34.2204759946437,34.239242364808,954113.120609735,0.0,1.0
2024-11-21,36.52,36.58,36.51,36.55,884776,34.2673919200545,34.3236910305474,34.2580087349723,34.295541475301,942937.810831464,0.0,1.0
2024-11-22,36.52,36.57,36.49,36.55,997852,34.2673919200545,34.3143078454653,34.239242364808,34.295541475301,1063446.99722167,0.0,1.0
2024-11-25,36.66,36.6783,36.62,36.62,776748,34.3987565112047,34.4159277399051,34.3612237708761,34.3612237708761,827808.460771675,0.0,1.0
2024-11-26,36.57,36.64,36.5584,36.62,1454368,34.3143078454653,34.3799901410404,34.30342335077,34.3612237708761,1549972.62365088,0.0,1.0
2024-11-27,36.69,36.69,36.61,36.62,825998,34.4269060664512,34.4269060664512,34.3518405857939,34.3612237708761,880295.968551553,0.0,1.0
2024-11-29,36.76,36.78,36.69,36.7,395691,34.4925883620263,34.5113547321907,34.4269060664512,34.4362892515334,421702.22215082,0.0,1.0
2024-12-02,36.57,36.77,36.53,36.77,1589751,34.4914999125568,34.6801326711707,34.453773360834,34.6801326711707,1685551.34503834,0.18884,1.0
2024-12-03,36.57,36.61,36.55,36.6,1214708,34.4914999125568,34.5292264642796,34.4726366366954,34.5197948263489,1287907.7938802,0.0,1.0
2024-12-04,36.64,36.65,36.56,36.56,1017441,34.5575213780717,34.5669530160024,34.4820682746261,34.4820682746261,1078753.24251858,0.0,1.0
2024-12-05,36.61,36.65,36.6001,36.62,970587,34.5292264642796,34.5669530160024,34.5198891427282,34.5386581022103,1029075.76301366,0.0,1.0
2024-12-06,36.69,36.7264,36.66,36.69,542421,34.6046795677252,34.6390107297929,34.5763846539331,34.6046795677252,575107.954721866,0.0,1.0
2024-12-09,36.64,36.72,36.63,36.72,902105,34.5575213780717,34.6329744815173,34.548089740141,34.6329744815173,956466.953702695,0.0,1.0
2024-12-10,36.66,36.66,36.62,36.65,728731,34.5763846539331,34.5763846539331,34.5386581022103,34.5669530160024,772645.223825074,0.0,1.0
2024-12-11,36.65,36.7099,36.65,36.68,1077489,34.5669530160024,34.6234485272073,34.5669530160024,34.5952479297945,1142419.80864552,0.0,1.0
2024-12-12,36.58,36.65,36.57,36.65,774025,34.5009315504875,34.5669530160024,34.4914999125568,34.5669530160024,820668.695816705,0.0,1.0
2024-12-13,36.46,36.6,36.45,36.6,723445,34.3877518953192,34.5197948263489,34.3783202573885,34.5197948263489,767040.682981965,0.0,1.0
2024-12-16,36.52,36.56,36.49,36.53,660082,34.4443417229033,34.4820682746261,34.4160468091112,34.453773360834,699859.35088929,0.0,1.0
2024-12-17,36.46,36.5,36.45,36.47,460092,34.3877518953192,34.4254784470419,34.3783202573885,34.3971835332498,487817.708208002,0.0,1.0
2024-12-18,36.09,36.4803,36.09,36.48,2134896,34.0387812918834,34.4068981203185,34.0387812918834,34.4066151711805,2263547.45134111,0.0,1.0
2024-12-19,36.05,36.235,36.05,36.21,2140473,34.0010547401606,34.1755400418785,34.0010547401606,34.1519609470517,2269460.52820112,0.0,1.0
2024-12-20,36.26,36.3,36.06,36.09,1347463,34.1991191367052,34.236845688428,34.0104863780913,34.0387812918834,1428662.77299992,0.0,1.0
2024-12-23,35.95,36.08,35.94,36.08,938498,34.1133572530014,34.236715707602,34.103868141109,34.236715707602,989026.170885938,0.21907,1.0
2024-12-24,36.07,36.07,35.94,35.96,666003,34.2272265957096,34.2272265957096,34.103868141109,34.1228463648938,701860.203099577,0.0,1.0
2024-12-26,36.16,36.16,36.0,36.02,577714,34.3126286027408,34.3126286027408,34.1608028124632,34.1797810362479,608817.776156367,0.0,1.0
2024-12-27,36.04,36.125,36.0239,36.09,1203873,34.1987592600326,34.2794167111175,34.1834817898859,34.2462048194943,1268688.80213167,0.0,1.0
2024-12-30,36.07,36.11,36.01,36.03,1022988,34.2272265957096,34.265183043279,34.1702919243555,34.1892701481402,1078065.06194181,0.0,1.0
2024-12-31,36.08,36.17,36.04,36.14,1874584,34.236715707602,34.3221177146331,34.1987592600326,34.2936503789561,1975510.48113479,0.0,1.0
2025-01-02,36.16,36.19,36.105,36.19,1760747,34.3126286027408,34.3410959384178,34.2604384873328,34.3410959384178,1855544.56515507,0.0,1.0
2025-01-03,36.25,36.26,36.2054,36.24,1061677,34.3980306097719,34.4075197216643,34.355709170732,34.3885414978796,1118837.05455704,0.0,1.0
2025-01-06,36.29,36.3271,36.26,36.28,1419333,34.4359870573413,34.471191662462,34.4075197216643,34.426497945449,1495749.03963786,0.0,1.0
2025-01-07,36.19,36.34,36.165,36.34,1326434,34.3410959384178,34.4834326168031,34.3173731586869,34.4834326168031,1397848.41305247,0.0,1.0
2025-01-08,36.24,36.24,36.14,36.16,687195,34.3885414978796,34.3885414978796,34.2936503789561,34.3126286027408,724193.167701968,0.0,1.0
2025-01-10,36.03,36.14,36.02,36.03,1166657,34.1892701481402,34.2936503789561,34.1797810362479,34.1892701481402,1229469.11495525,0.0,1.0
2025-01-13,36.04,36.04,35.9618,36.0,2444623,34.1987592600326,34.1987592600326,34.1245544050344,34.1608028124632,2576240.03988255,0.0,1.0
2025-01-14,36.05,36.11,36.035,36.11,4514939,34.2082483719249,34.265183043279,34.1940147040864,34.265183043279,4758020.61480534,0.0,1.0
2025-01-15,36.38,36.38,36.27,36.34,1167235,34.5213890643725,34.5213890643725,34.4170088335566,34.4834326168031,1230078.23412948,0.0,1.0
2025-01-16,36.43,36.44,36.3,36.36,1262230,34.5688346238342,34.5783237357266,34.4454761692337,34.5024108405878,1330187.70810099,0.0,1.0
2025-01-17,36.47,36.485,36.435,36.48,2454742,34.6067910714036,34.6210247392422,34.5735791797804,34.616280183296,2586903.8407891,0.0,1.0
2025-01-21,36.56,36.58,36.53,36.57,764599,34.6921930784348,34.7111713022195,34.6637257427578,34.7016821903272,805764.55275687,0.0,1.0
2025-01-22,36.5,36.59,36.495,36.59,394423,34.6352584070807,34.7206604141119,34.6305138511345,34.7206604141119,415658.49836584,0.0,1.0
2025-01-23,36.55,36.56,36.46,36.5,879766,34.6827039665424,34.6921930784348,34.5973019595113,34.6352584070807,927132.075140958,0.0,1.0
2025-01-24,36.58,36.6256,36.55,36.57,759173,34.7111713022195,34.7544416524486,34.6827039665424,34.7016821903272,800046.420162845,0.0,1.0
2025-01-27,36.61,36.6495,36.54,36.54,3039797,34.7396386378966,34.7771206298713,34.6732148546501,34.6732148546501,3203457.85199388,0.0,1.0
2025-01-28,36.61,36.615,36.555,36.6,728311,34.7396386378966,34.7443831938427,34.6874485224886,34.7301495260042,767522.8285453,0.0,1.0
2025-01-29,36.58,36.63,36.535,36.59,520635,34.7111713022195,34.7586168616813,34.6684702987039,34.7206604141119,548665.676942519,0.0,1.0
2025-01-30,36.63,36.66,36.6,36.61,3349977,34.7586168616813,34.7870841973583,34.7301495260042,34.7396386378966,3530337.75763609,0.0,1.0
2025-01-31,36.58,36.68,36.555,36.67,1214510,34.7111713022195,34.806062421143,34.6874485224886,34.7965733092507,1279898.49184834,0.0,1.0
2025-02-03,36.35,36.395,36.27,36.29,1730097,34.6800754825483,34.7230081757179,34.6037506946912,34.6228318916555,1813405.10581204,0.19723,1.0
2025-02-04,36.43,36.445,36.33,36.33,1306451,34.7564002704053,34.7707111681285,34.660994285584,34.660994285584,1369359.58729091,0.0,1.0
2025-02-05,36.54,36.568398,36.42,36.42,889670,34.8613468537088,34.8884402452783,34.7468596719232,34.7468596719232,932509.634134847,0.0,1.0
2025-02-06,36.48,36.55,36.47,36.55,435064,34.804103262816,34.8708874521909,34.7945626643338,34.8708874521909,456013.321192401,0.0,1.0
2025-02-07,36.38,36.47,36.37,36.46,708849,34.7086972779947,34.7945626643338,34.6991566795125,34.7850220658517,742981.691691135,0.0,1.0
2025-02-10,36.46,36.489,36.435,36.48,378367,34.7850220658517,34.8126898014499,34.7611705696464,34.804103262816,396586.231679949,0.0,1.0
2025-02-11,36.42,36.45,36.4,36.45,656574,34.7468596719232,34.7754814673696,34.7277784749589,34.7754814673696,688189.531536922,0.0,1.0
2025-02-12,36.34,36.38,36.29,36.3,873679,34.6705348840661,34.7086972779947,34.6228318916555,34.6323724901376,915748.631111874,0.0,1.0
2025-02-13,36.5,36.5,36.38,36.44,1103893,34.8231844597802,34.8231844597802,34.7086972779947,34.7659408688874,1157047.95885443,0.0,1.0
2025-02-14,36.53,36.5951,36.53,36.55,608720,34.8518062552266,34.9139155513453,34.8518062552266,34.8708874521909,638031.252588674,0.0,1.0
2025-02-18,36.51,36.56,36.49,36.53,571124,34.8327250582624,34.880428050673,34.8136438612981,34.8518062552266,598624.919673172,0.0,1.0
2025-02-19,36.55,36.55,36.455,36.49,506608,34.8708874521909,34.8708874521909,34.7802517666106,34.8136438612981,531002.327525697,0.0,1.0
2025-02-20,36.56,36.58,36.51,36.51,530946,34.880428050673,34.8995092476373,34.8327250582624,34.8327250582624,556512.257584679,0.0,1.0
2025-02-21,36.51,36.6,36.505,36.58,876345,34.8327250582624,34.9185904446016,34.8279547590213,34.8995092476373,918543.00507593,0.0,1.0
2025-02-24,36.56,36.595,36.5,36.56,3687589,34.880428050673,34.9138201453605,34.8231844597802,34.880428050673,3865154.79810457,0.0,1.0
2025-02-25,36.63,36.65,36.59,36.63,736402,34.947212240048,34.9662934370122,34.9090498461194,34.947212240048,771861.431312924,0.0,1.0
2025-02-26,36.69,36.71,36.65,36.67,781785,35.0044558309407,35.023537027905,34.9662934370122,34.9853746339765,819429.725990663,0.0,1.0
2025-02-27,36.62,36.7084,36.6,36.69,1565435,34.9376716415658,35.0220105321479,34.9185904446016,35.0044558309407,1640814.25597344,0.0,1.0
2025-02-28,36.72,36.73,36.65,36.67,1839770,35.0330776263871,35.0426182248693,34.9662934370122,34.9853746339765,1928359.1102232,0.0,1.0
2025-03-03,36.46,36.5397,36.42,36.52,2012483,34.9528888961448,35.029294415756,34.9145423367415,35.0104087352498,2099257.95827689,0.17595,1.0
2025-03-04,36.46,36.485,36.331,36.39,1423749,34.9528888961448,34.9768554957719,34.8292212420691,34.885782417189,1485138.7161227,0.0,1.0
2025-03-05,36.49,36.5,36.4,36.45,1527910,34.9816488156973,34.9912354555482,34.8953690570398,34.943302256294,1593790.96719368,0.0,1.0
2025-03-06,36.33,36.42,36.325,36.4,965308,34.828262578084,34.9145423367415,34.8234692581586,34.8953690570398,1006930.49391639,0.0,1.0
2025-03-07,36.41,36.43,36.35,36.38,900849,34.9049556968906,34.9241289765923,34.8474358577856,34.8761957773381,939692.127812151,0.0,1.0
2025-03-10,36.27,36.36,36.25,36.35,3555203,34.770742738979,34.8570224976365,34.7515694592773,34.8474358577856,3708497.50832174,0.0,1.0
2025-03-11,36.12,36.29,36.1032,36.28,3292627,34.6269431412164,34.7899160186806,34.610837586267,34.7803293788298,3434599.66289771,0.0,1.0
2025-03-12,36.14,36.27,36.135,36.23,18895027,34.6461164209181,34.770742738979,34.6413231009927,34.7323961795756,19709749.4993035,0.0,1.0
2025-03-13,35.96,36.125,35.9501,36.12,6962887,34.4735569036031,34.6317364611418,34.4640661301507,34.6269431412164,7263115.23989653,0.0,1.0
2025-03-14,36.14,36.1799,36.065,36.12,2011588,34.6461164209181,34.6843671139229,34.5742166220368,34.6269431412164,2098324.36734834,0.0,1.0
2025-03-17,36.24,36.25,36.13,36.17,839407,34.7419828194265,34.7515694592773,34.6365297810673,34.6748763404706,875600.849787714,0.0,1.0
2025-03-18,36.19,36.2299,36.165,36.21,819694,34.6940496201723,34.7323003131771,34.6700830205452,34.7132228998739,855037.857637464,0.0,1.0
2025-03-19,36.38,36.44,36.19,36.2,1059417,34.8761957773381,34.9337156164432,34.6940496201723,34.7036362600231,1105097.31927367,0.0,1.0
2025-03-20,36.33,36.42,36.315,36.35,986089,34.828262578084,34.9145423367415,34.8138826183077,34.8474358577856,1028607.53647077,0.0,1.0
2025-03-21,36.31,36.33,36.235,36.33,2610775,34.8090892983823,34.828262578084,34.737189499501,34.828262578084,2723347.32567696,0.0,1.0
2025-03-24,36.44,36.45,36.3601,36.4,4532716,34.9337156164432,34.943302256294,34.857118364035,34.8953690570398,4728159.26177214,0.0,1.0
2025-03-25,36.38,36.475,36.38,36.45,965010,34.8761957773381,34.9672688559211,34.8761957773381,34.943302256294,1006619.64464633,0.0,1.0
2025-03-26,36.25,36.4,36.2,36.39,1006885,34.7515694592773,34.8953690570398,34.7036362600231,34.885782417189,1050300.22580048,0.0,1.0
2025-03-27,36.17,36.27,36.17,36.23,2523553,34.6748763404706,34.770742738979,34.6748763404706,34.7323961795756,2632364.45643691,0.0,1.0
2025-03-28,36.1,36.21,36.05,36.21,2683083,34.6077698615148,34.7132228998739,34.5598366622606,34.7132228998739,2798773.12775682,0.0,1.0
2025-03-31,36.15,36.16,36.0,36.0,2621856,34.6557030607689,34.6652897006198,34.5119034630064,34.5119034630064,2734906.12017891,0.0,1.0
2025-04-01,36.05,36.06,35.935,35.97,2415528,34.7342943342661,34.7439293673685,34.6234914535881,34.6572140694466,2507026.15582128,0.18198,1.0
2025-04-02,36.12,36.13,35.98,35.98,1157975,34.8017395659831,34.8113745990855,34.6668491025491,34.6668491025491,1201838.11273856,0.0,1.0
2025-04-03,35.68,35.87,35.612,35.79,6043149,34.3777981094761,34.5608637384223,34.3122798843796,34.4837834736029,6272058.36840857,0.0,1.0
2025-04-04,35.17,35.38,35.02,35.38,15608266,33.8864114212521,34.0887471164032,33.7418859247156,34.0887471164032,16199493.9032029,0.0,1.0
2025-04-07,34.85,35.52,34.55,34.76,13904869,33.5780903619743,34.2236375798372,33.2890393689013,33.4913750640524,14431573.6668209,0.0,1.0
2025-04-08,34.72,35.36,34.56,35.36,3628549,33.4528349316427,34.0694770501983,33.2986744020038,34.0694770501983,3765995.36444171,0.0,1.0
2025-04-09,35.63,35.675,34.4,34.56,3332125,34.329622943964,34.3729805929249,33.1445138723649,33.2986744020038,3458343.07425374,0.0,1.0
2025-04-10,35.03,35.41,34.9,35.31,5245869,33.7515209578181,34.1176522157105,33.6262655274864,34.0213018846861,5444578.0769306,0.0,1.0
2025-04-11,35.13,35.33,34.825,34.98,1974978,33.8478712888424,34.040571950891,33.5540027792182,33.7033457923059,2049788.4947604,0.0,1.0
2025-04-14,35.32,35.45,35.2599,35.43,2978461,34.0309369177886,34.1561923481202,33.973030368843,34.1369222819153,3091282.58132119,0.0,1.0
2025-04-15,35.43,35.495,35.37,35.39,1480971,34.1369222819153,34.1995499970811,34.0791120833007,34.0983821495056,1537068.92779252,0.0,1.0
2025-04-16,35.43,35.5187,35.335,35.42,1852864,34.1369222819153,34.2223850255339,34.0453894674422,34.1272872488129,1923048.91981366,0.0,1.0
2025-04-17,35.64,35.64,35.525,35.58,1855568,34.3392579770664,34.3392579770664,34.2284550963884,34.2814477784518,1925855.34504464,0.0,1.0
2025-04-21,35.43,35.51,35.3548,35.51,1807924,34.1369222819153,34.2140025467348,34.064466832985,34.2140025467348,1876406.63065675,0.0,1.0
2025-04-22,35.56,35.645,35.52,35.55,1301716,34.2621777122469,34.3440754936176,34.2236375798372,34.2525426791445,1351023.90013739,0.0,1.0
2025-04-23,35.73,36.08,35.73,36.01,4484545,34.4259732749883,34.7631994335734,34.4259732749883,34.6957542018564,4654415.76829477,0.0,1.0
2025-04-24,36.05,36.09,35.845,35.86,5148092,34.7342943342661,34.7728344666758,34.5367761556662,34.5512287053199,5343097.36694184,0.0,1.0
2025-04-25,36.11,36.175,36.01,36.01,6064795,34.7921045328807,34.8547322480465,34.6957542018564,34.6957542018564,6294524.30056456,0.0,1.0
2025-04-28,36.12,36.15,36.005,36.14,2359196,34.8017395659831,34.8306446652904,34.6909366853051,34.821009632188,2448560.34734805,0.0,1.0
2025-04-29,36.21,36.235,36.05,36.05,1281116,34.888454863905,34.9125424466611,34.7342943342661,34.7342943342661,1329643.58957592,0.0,1.0
2025-04-30,36.03,36.08,35.97,35.98,4285094,34.7150242680612,34.7631994335734,34.6572140694466,34.6668491025491,4447409.73325618,0.0,1.0
2025-05-01,35.88,35.95,35.845,35.93,2595729,34.7504908249113,34.8182872116934,34.7165926315202,34.79891681547,2680099.02332761,0.18681,1.0
2025-05-02,35.99,36.01,35.91,35.98,1001097,34.8570280041404,34.8763984003638,34.7795464192465,34.8473428060286,1033636.05829276,0.0,1.0
2025-05-05,35.98,36.026,35.93,35.94,3200702,34.8473428060286,34.8918947173426,34.79891681547,34.8086020135817,3304735.70398249,0.0,1.0
2025-05-06,35.93,35.98,35.88,35.94,2790972,34.79891681547,34.8473428060286,34.7504908249113,34.8086020135817,2881688.08505615,0.0,1.0
2025-05-07,35.96,36.2,35.91,36.0,1618045,34.8279724098052,35.0604171644868,34.7795464192465,34.8667132022521,1670636.9671873,0.0,1.0
2025-05-08,35.98,36.09,35.9501,36.05,2304878,34.8473428060286,34.9538799852577,34.8183840636745,34.9151391928108,2379794.37633486,0.0,1.0
2025-05-09,35.98,36.06,35.98,36.05,1505303,34.8473428060286,34.9248243909225,34.8473428060286,34.9151391928108,1554230.46863218,0.0,1.0
2025-05-12,36.37,36.38,36.235,36.31,1034750,35.2250655323864,35.2347507304981,35.0943153578779,35.1669543437159,1068382.89528231,0.0,1.0
2025-05-13,36.41,36.465,36.35,36.36,1034617,35.2638063248333,35.3170749144479,35.2056951361629,35.2153803342746,1068245.57232983,0.0,1.0
2025-05-14,36.28,36.4,36.275,36.39,3748154,35.1378987493807,35.2541211267216,35.1330561503249,35.2444359286098,3869981.75644742,0.0,1.0
2025-05-15,36.35,36.35,36.23,36.23,982703,35.2056951361629,35.2056951361629,35.089472758822,35.089472758822,1014644.19071526,0.0,1.0
2025-05-16,36.38,36.4,36.335,36.4,2592472,35.2347507304981,35.2541211267216,35.1911673389953,35.2541211267216,2676736.15974711,0.0,1.0
2025-05-19,36.37,36.375,36.24,36.24,1108700,35.2250655323864,35.2299081314422,35.0991579569338,35.0991579569338,1144736.5218647,0.0,1.0
2025-05-20,36.35,36.37,36.305,36.31,953881,35.2056951361629,35.2250655323864,35.1621117446601,35.1669543437159,984885.377661062,0.0,1.0
2025-05-21,36.12,36.3052,36.115,36.26,1436083,34.9829355795929,35.1623054486223,34.9780929805371,35.1185283531573,1482760.58314154,0.0,1.0
2025-05-22,36.18,36.227633,36.1,36.13,1163910,35.0410467682634,35.087180272429,34.9635651833695,34.9926207777047,1201741.03469247,0.0,1.0
2025-05-23,36.18,36.195,36.0701,36.1,4010663,35.0410467682634,35.055574565431,34.9346064410154,34.9635651833695,4141023.19201897,0.0,1.0
2025-05-27,36.41,36.41,36.2854,36.34,1400697,35.2638063248333,35.2638063248333,35.1431287563611,35.1960099380512,1446224.41775622,0.0,1.0
2025-05-28,36.37,36.4,36.325,36.39,1145395,35.2250655323864,35.2541211267216,35.1814821408836,35.2444359286098,1182624.23420331,0.0,1.0
2025-05-29,36.43,36.46,36.39,36.46,2282530,35.2831767210568,35.312232315392,35.2444359286098,35.312232315392,2356719.99030561,0.0,1.0
2025-05-30,36.46,36.47,36.3917,36.41,2061913,35.312232315392,35.3219175135037,35.2460824122888,35.2638063248333,2128932.18725318,0.0,1.0
2025-06-02,36.26,36.27,36.17,36.24,1286686,35.3118352222694,35.3215737317074,35.2241886373272,35.2923582033934,1321235.04956143,0.19959,1.0
2025-06-03,36.32,36.34,36.26,36.3,692258,35.3702662788976,35.3897432977736,35.3118352222694,35.3507892600215,710845.950713143,0.0,1.0
2025-06-04,36.39,36.4154,36.34,36.34,849359,35.4384358449637,35.4631716589363,35.3897432977736,35.3897432977736,872165.299428487,0.0,1.0
2025-06-05,36.33,36.41,36.305,36.41,1641112,35.3800047883356,35.4579128638398,35.3556585147405,35.4579128638398,1685177.80923694,0.0,1.0
2025-06-06,36.31,36.36,36.3,36.35,554775,35.3605277694595,35.4092203166496,35.3507892600215,35.3994818072116,569671.368632627,0.0,1.0
2025-06-09,36.34,36.37,36.31,36.31,893702,35.3897432977736,35.4189588260877,35.3605277694595,35.3605277694595,917698.961722708,0.0,1.0
2025-06-10,36.41,36.43,36.32,36.34,675251,35.4579128638398,35.4773898827158,35.3702662788976,35.3897432977736,693382.292533998,0.0,1.0
2025-06-11,36.4,36.47,36.39,36.44,630068,35.4481743544017,35.5163439204679,35.4384358449637,35.4871283921538,646986.075240633,0.0,1.0
2025-06-12,36.44,36.45,36.39,36.4,575119,35.4871283921538,35.4968669015918,35.4384358449637,35.4481743544017,590561.629230999,0.0,1.0
2025-06-13,36.34,36.405,36.325,36.38,739772,35.3897432977736,35.4530436091207,35.3751355336166,35.4286973355257,759635.758129143,0.0,1.0
2025-06-16,36.43,36.46,36.415,36.43,1015511,35.4773898827158,35.5066054110299,35.4627821185588,35.4773898827158,1042778.67825963,0.0,1.0
2025-06-17,36.38,36.4497,36.36,36.43,550997,35.4286973355257,35.4965747463087,35.4092203166496,35.4773898827158,565791.924838847,0.0,1.0
2025-06-18,36.45,36.55,36.3902,36.42,637707,35.4968669015918,35.5942519959721,35.4386306151525,35.4676513732778,654830.191476917,0.0,1.0
2025-06-20,36.54,36.5561,36.46,36.47,689096,35.584513486534,35.6001924867293,35.5066054110299,35.5163439204679,707599.047252073,0.0,1.0
2025-06-23,36.63,36.63,36.53,36.55,1075816,35.6721600714762,35.6721600714762,35.574774977096,35.5942519959721,1104702.93924001,0.0,1.0
2025-06-24,36.73,36.75,36.64,36.66,851140,35.7695451658565,35.7890221847325,35.6818985809143,35.7013755997903,873994.121396914,0.0,1.0
2025-06-25,36.72,36.76,36.69,36.75,994541,35.7598066564184,35.7987606941705,35.7305911281044,35.7890221847325,1021245.60881666,0.0,1.0
2025-06-26,36.82,36.83,36.7501,36.77,615250,35.8571917507987,35.8669302602367,35.7891195698269,35.8084992036086,631770.194315215,0.0,1.0
2025-06-27,36.8,36.855,36.78,36.84,1477984,35.8377147319226,35.8912765338317,35.8182377130466,35.8766687696747,1517669.62840273,0.0,1.0
2025-06-30,36.92,36.93,36.8501,36.89,969509,35.9545768451789,35.9643153546169,35.8865046642071,35.9253613168648,995541.469842096,0.0,1.0
2025-07-01,36.72,36.73,36.68,36.7,2452727,35.9418583518528,35.9516464396393,35.902706000707,35.9222821762799,2505828.5678586,0.18694,1.0
2025-07-02,36.77,36.77,36.67,36.72,833841,35.9907987907851,35.9907987907851,35.8929179129206,35.9418583518528,851893.667273929,0.0,1.0
2025-07-03,36.78,36.8,36.745,36.75,486335,36.0005868785716,36.0201630541445,35.966328571319,35.9712226152122,496864.158363124,0.0,1.0
2025-07-07,36.66,36.79,36.65,36.79,680553,35.8831298251341,36.010374966358,35.8733417373477,36.010374966358,695286.980304728,0.0,1.0
2025-07-08,36.61,36.67,36.59,36.67,852712,35.8341893862019,35.8929179129206,35.814613210629,35.8929179129206,871173.224641731,0.0,1.0
2025-07-09,36.71,36.71,36.64,36.66,476576,35.9320702640664,35.9320702640664,35.8635536495612,35.8831298251341,486893.875900489,0.0,1.0
2025-07-10,36.68,36.72,36.66,36.72,1005171,35.902706000707,35.9418583518528,35.8831298251341,35.9418583518528,1026932.96375137,0.0,1.0
2025-07-11,36.62,36.66,36.58,36.65,905355,35.8439774739883,35.8831298251341,35.8048251228425,35.8733417373477,924955.946199321,0.0,1.0
2025-07-14,36.65,36.6599,36.6,36.61,617747,35.8733417373477,35.8830319442563,35.8244012984154,35.8341893862019,631121.22967984,0.0,1.0
2025-07-15,36.55,36.69,36.54,36.69,1379461,35.7754608594831,35.9124940884935,35.7656727716967,35.9124940884935,1409326.3465713,0.0,1.0
2025-07-16,36.63,36.6399,36.5,36.59,1039413,35.8537655617748,35.8634557686834,35.7265204205509,35.814613210629,1061916.30344657,0.0,1.0
2025-07-17,36.67,36.69,36.62,36.62,620916,35.8929179129206,35.9124940884935,35.8439774739883,35.8439774739883,634358.838566415,0.0,1.0
2025-07-18,36.71,36.74,36.69,36.71,821847,35.9320702640664,35.9614345274257,35.9124940884935,35.9320702640664,839639.997035498,0.0,1.0
2025-07-21,36.77,36.81,36.76,36.77,360934,35.9907987907851,36.0299511419309,35.9810107029986,35.9907987907851,368748.225265786,0.0,1.0
2025-07-22,36.84,36.84,36.7689,36.8,478247,36.0593154052903,36.0593154052903,35.9897221011286,36.0201630541445,488601.053069775,0.0,1.0
2025-07-23,36.85,36.86,36.82,36.85,456852,36.0691034930767,36.0788915808632,36.0397392297174,36.0691034930767,466742.851072841,0.0,1.0
2025-07-24,36.8,36.835,36.795,36.81,598759,36.0201630541445,36.054421361397,36.0152690102512,36.0299511419309,611722.139260686,0.0,1.0
2025-07-25,36.82,36.87,36.79,36.81,621320,36.0397392297174,36.0886796686496,36.010374966358,36.0299511419309,634771.585171078,0.0,1.0
2025-07-28,36.81,36.85,36.8,36.85,770633,36.0299511419309,36.0691034930767,36.0201630541445,36.0691034930767,787317.213344402,0.0,1.0
2025-07-29,36.84,36.8495,36.8,36.83,1045851,36.0593154052903,36.0686140886874,36.0201630541445,36.0495273175038,1068493.68622088,0.0,1.0
2025-07-30,36.75,36.825,36.72,36.79,469445,35.9712226152122,36.0446332736106,35.9418583518528,36.010374966358,479608.489668186,0.0,1.0
2025-07-31,36.77,36.82,36.755,36.77,1915722,35.9907987907851,36.0397392297174,35.9761166591054,35.9907987907851,1957197.40341066,0.0,1.0
2025-08-01,36.57,36.5899,36.485,36.57,3091801,35.9898004058309,36.0093846833282,35.9061489692847,35.9898004058309,3141644.61305769,0.19898,1.0
2025-08-04,36.69,36.7,36.62,36.62,746061,36.1078965515432,36.1177378970192,36.039007133211,36.039007133211,758088.415671782,0.0,1.0
2025-08-05,36.69,36.7,36.64,36.7,789108,36.1078965515432,36.1177378970192,36.0586898241631,36.1177378970192,801829.3859536,0.0,1.0
2025-08-06,36.72,36.73,36.66,36.68,619484,36.1374205879713,36.1472619334473,36.0783725151151,36.0980552060672,629470.839641823,0.0,1.0
2025-08-07,36.69,36.76,36.67,36.75,718618,36.1078965515432,36.1767859698754,36.0882138605912,36.1669446243994,730203.000951966,0.0,1.0
2025-08-08,36.68,36.71,36.66,36.71,385320,36.0980552060672,36.1275792424953,36.0783725151151,36.1275792424953,391531.829604618,0.0,1.0
2025-08-11,36.68,36.73,36.67,36.69,682342,36.0980552060672,36.1472619334473,36.0882138605912,36.1078965515432,693342.187470348,0.0,1.0
2025-08-12,36.75,36.76,36.6914,36.71,559384,36.1669446243994,36.1767859698754,36.1092743399099,36.1275792424953,568401.954146034,0.0,1.0
2025-08-13,36.87,36.87,36.8,36.81,503437,36.2850407701117,36.2850407701117,36.2161513517795,36.2259926972555,511553.020088914,0.0,1.0
2025-08-14,36.78,36.81,36.74,36.81,538679,36.1964686608274,36.2259926972555,36.1571032789233,36.2259926972555,547363.164226063,0.0,1.0
2025-08-15,36.78,36.8,36.76,36.8,636197,36.1964686608274,36.2161513517795,36.1767859698754,36.2161513517795,646453.273640013,0.0,1.0
2025-08-18,36.78,36.82,36.77,36.79,1130532,36.1964686608274,36.2358340427316,36.1866273153514,36.2063100063035,1148757.55835817,0.0,1.0
2025-08-19,36.77,36.8,36.75,36.79,1785748,36.1866273153514,36.2161513517795,36.1669446243994,36.2063100063035,1814536.44153636,0.0,1.0
2025-08-20,36.74,36.78,36.73,36.76,475790,36.1571032789233,36.1964686608274,36.1472619334473,36.1767859698754,483460.316639628,0.0,1.0
2025-08-21,36.69,36.72,36.675,36.72,414729,36.1078965515432,36.1374205879713,36.0931345333292,36.1374205879713,421414.93864864,0.0,1.0
2025-08-22,37.0,37.0,36.73,36.75,923441,36.4129782613,36.4129782613,36.1472619334473,36.1669446243994,938327.998188308,0.0,1.0
2025-08-25,36.92,36.98,36.91,36.98,573970,36.3342474974918,36.393295570348,36.3244061520158,36.393295570348,583223.098303132,0.0,1.0
2025-08-26,36.99,37.0,36.92,36.95,449001,36.403136915824,36.4129782613,36.3342474974918,36.3637715339199,456239.445199583,0.0,1.0
2025-08-27,37.03,37.0353,36.975,36.98,492822,36.4425022977281,36.4477182108304,36.38837489761,36.393295570348,500766.893307919,0.0,1.0
2025-08-28,37.03,37.04,37.0,37.04,717587,36.4425022977281,36.4523436432042,36.4129782613,36.4523436432042,729155.379971165,0.0,1.0
2025-08-29,37.0,37.04,36.97,37.04,2290155,36.4129782613,36.4523436432042,36.383454224872,36.4523436432042,2327075.09921148,0.0,1.0
2025-09-02,36.74,36.74,36.67,36.68,1947551,36.3569121161231,36.3569121161231,36.28764200594,36.2975377359661,1968072.08245468,0.20303,1.0
2025-09-03,36.82,36.8399,36.74,36.75,718576,36.4360779563324,36.4557704590845,36.3569121161231,36.3668078461493,726147.538483948,0.0,1.0
2025-09-04,36.93,36.93,36.84,36.87,1762288,36.5449309866202,36.5449309866202,36.4558694163848,36.4855566064632,1780856.99118785,0.0,1.0
2025-09-05,36.96,37.06,36.94,37.0,814014,36.5746181766987,36.6735754769603,36.5548267166464,36.6142010968034,822591.155829685,0.0,1.0
2025-09-08,36.97,37.01,36.95,37.0,505623,36.5845139067249,36.6240968268295,36.5647224466725,36.6142010968034,510950.681418345,0.0,1.0
2025-09-09,36.93,36.96,36.87,36.96,810903,36.5449309866202,36.5746181766987,36.4855566064632,36.5746181766987,819447.375641892,0.0,1.0
2025-09-10,36.94,36.99,36.93,36.94,966218,36.5548267166464,36.6043053667772,36.5449309866202,36.5548267166464,976398.908868209,0.0,1.0
2025-09-11,37.03,37.07,36.98,36.99,889092,36.6438882868818,36.6834712069865,36.594409636751,36.6043053667772,898460.242598933,0.0,1.0
2025-09-12,37.0,37.04,36.985,37.04,739624,36.6142010968034,36.653784016908,36.5993575017641,36.653784016908,747417.31842373,0.0,1.0
2025-09-15,37.1,37.11,37.05,37.06,464664,36.713158397065,36.7230541270911,36.6636797469342,36.6735754769603,469560.101954567,0.0,1.0
2025-09-16,37.08,37.13,37.07,37.12,669358,36.6933669370127,36.7428455871435,36.6834712069865,36.7329498571173,676410.935050068,0.0,1.0
2025-09-17,37.05,37.125,36.98,37.12,1102493,36.6636797469342,36.7378977221304,36.594409636751,36.7329498571173,1114109.82018016,0.0,1.0
2025-09-18,37.13,37.145,37.055,37.1,788569,36.7428455871435,36.7576891821827,36.6686276119473,36.713158397065,796878.045293396,0.0,1.0
2025-09-19,37.14,37.16,37.105,37.14,859492,36.7527413171696,36.772532777222,36.7181062620781,36.7527413171696,868548.35138753,0.0,1.0
2025-09-22,37.16,37.175,37.11,37.12,695040,36.772532777222,36.7873763722612,36.7230541270911,36.7329498571173,702363.54282342,0.0,1.0
2025-09-23,37.14,37.19,37.12,37.18,506998,36.7527413171696,36.8022199673005,36.7329498571173,36.7923242372743,512340.169608065,0.0,1.0
2025-09-24,37.09,37.15,37.08,37.15,467810,36.7032626670388,36.7626370471958,36.6933669370127,36.7626370471958,472739.250932644,0.0,1.0
2025-09-25,36.99,37.02,36.97,37.02,726056,36.6043053667772,36.6339925568557,36.5845139067249,36.6339925568557,733706.354236018,0.0,1.0
2025-09-26,37.05,37.07,37.0045,37.03,888878,36.6636797469342,36.6834712069865,36.6186541753151,36.6438882868818,898243.987709767,0.0,1.0
2025-09-29,37.12,37.12,37.0845,37.1,1305872,36.7329498571173,36.7329498571173,36.6978200155244,36.713158397065,1319631.79729786,0.0,1.0
2025-09-30,37.11,37.13,37.07,37.07,6778278,36.7230541270911,36.7428455871435,36.6834712069865,36.6834712069865,6849699.80191364,0.0,1.0
2025-10-01,36.99,36.99,36.895,36.91,2417659,36.793343497467,36.793343497467,36.698848562829,36.7137688156666,2430581.1298763,0.19103,1.0
2025-10-02,36.97,36.99,36.94,36.99,1578699,36.7734498270169,36.793343497467,36.7436093213417,36.793343497467,1587136.97802485,0.0,1.0
2025-10-03,36.93,36.99,36.93,36.96,680624,36.7336624861167,36.793343497467,36.7336624861167,36.7635029917918,684261.862794101,0.0,1.0
2025-10-06,36.94,36.97,36.935,36.96,1003055,36.7436093213417,36.7734498270169,36.7386359037292,36.7635029917918,1008416.22215046,0.0,1.0
2025-10-07,36.92,36.97,36.915,36.97,472630,36.7237156508916,36.7734498270169,36.7187422332791,36.7734498270169,475156.157015292,0.0,1.0
2025-10-08,36.86,36.94,36.855,36.93,458614,36.6640346395413,36.7436093213417,36.6590612219288,36.7336624861167,461065.242987985,0.0,1.0
2025-10-09,36.75,36.85,36.7,36.85,1356351,36.5546194520657,36.6540878043163,36.5048852759405,36.6540878043163,1363600.55164473,0.0,1.0
2025-10-10,36.54,36.79,36.525,36.78,6051849,36.3457359123396,36.5944067929659,36.3308156595021,36.5844599577409,6084195.48838805,0.0,1.0
2025-10-13,36.76,36.76,36.62,36.65,1712870,36.5645662872908,36.5645662872908,36.4253105941401,36.4551510998152,1722025.10773075,0.0,1.0
2025-10-14,36.79,36.82,36.605,36.64,1272715,36.5944067929659,36.6242472986411,36.4103903413025,36.4452042645902,1279517.5261319,0.0,1.0
2025-10-15,36.91,36.9251,36.83,36.89,1597291,36.7137688156666,36.7287885368564,36.6341941338662,36.6938751452165,1605828.35028482,0.0,1.0
2025-10-16,36.8,36.925,36.76,36.92,1893435,36.604353628191,36.7286890685041,36.5645662872908,36.7237156508916,1903555.20842572,0.0,1.0
2025-10-17,36.87,36.885,36.765,36.81,1515614,36.6739814747664,36.6889017276039,36.5695397049033,36.6143004634161,1523714.79541835,0.0,1.0
2025-10-20,36.94,36.96,36.89,36.89,974919,36.7436093213417,36.7635029917918,36.6938751452165,36.6938751452165,980129.838226926,0.0,1.0
2025-10-21,36.93,36.9701,36.895,36.93,1021834,36.7336624861167,36.7735492953691,36.698848562829,36.7336624861167,1027295.59390552,0.0,1.0
2025-10-22,36.88,36.93,36.835,36.91,1340115,36.6839283099914,36.7336624861167,36.6391675514787,36.7137688156666,1347277.77195385,0.0,1.0
2025-10-23,36.94,36.94,36.8799,36.89,1308097,36.7436093213417,36.7436093213417,36.6838288416392,36.6938751452165,1315088.63915374,0.0,1.0
2025-10-24,37.06,37.06,36.99,37.02,4374039,36.8629713440424,36.8629713440424,36.793343497467,36.8231840031421,4397417.77262342,0.0,1.0
2025-10-27,37.14,37.16,37.07,37.08,1487406,36.9425460258428,36.9624396962929,36.8729181792674,36.8828650144924,1495356.02666248,0.0,1.0
2025-10-28,37.1,37.13,37.08,37.13,668506,36.9027586849426,36.9325991906177,36.8828650144924,36.9325991906177,672079.093374658,0.0,1.0
2025-10-29,36.99,37.11,36.96,37.09,1052047,36.793343497467,36.9127055201676,36.7635029917918,36.8928118497175,1057670.07917286,0.0,1.0
2025-10-30,36.92,36.99,36.9,36.91,1207301,36.7237156508916,36.793343497467,36.7038219804415,36.7137688156666,1213753.89526843,0.0,1.0
2025-10-31,36.93,37.0,36.89,36.96,2014979,36.7336624861167,36.803290332692,36.6938751452165,36.7635029917918,2025748.84816139,0.0,1.0
2025-11-03,36.62,36.73,36.605,36.73,3095374,36.62,36.73,36.605,36.73,3095374,0.19573,1.0
2025-11-04,36.61,36.64,36.53,36.53,1857655,36.61,36.64,36.53,36.53,1857655,0.0,1.0
2025-11-05,36.64,36.6751,36.62,36.65,1966332,36.64,36.6751,36.62,36.65,1966332,0.0,1.0
2025-11-06,36.67,36.7,36.62,36.68,1065369,36.67,36.7,36.62,36.68,1065369,0.0,1.0
2025-11-07,36.7,36.705,36.595,36.67,990035,36.7,36.705,36.595,36.67,990035,0.0,1.0
2025-11-10,36.83,36.85,36.7552,36.77,2558174,36.83,36.85,36.7552,36.77,2558174,0.0,1.0
2025-11-11,36.88,36.89,36.83,36.83,677728,36.88,36.89,36.83,36.83,677728,0.0,1.0
2025-11-12,36.8,36.88,36.7757,36.87,670066,36.8,36.88,36.7757,36.87,670066,0.0,1.0
2025-11-13,36.66,36.76,36.625,36.76,746265,36.66,36.76,36.625,36.76,746265,0.0,1.0
2025-11-14,36.67,36.7399,36.605,36.61,986627,36.67,36.7399,36.605,36.61,986627,0.0,1.0
2025-11-17,36.61,36.6899,36.57,36.65,2000823,36.61,36.6899,36.57,36.65,2000823,0.0,1.0
2025-11-18,36.6,36.6499,36.56,36.57,1705664,36.6,36.6499,36.56,36.57,1705664,0.0,1.0
2025-11-19,36.64,36.7099,36.61,36.63,990081,36.64,36.7099,36.61,36.63,990081,0.0,1.0
2025-11-20,36.62,36.7899,36.62,36.75,945281,36.62,36.7899,36.62,36.75,945281,0.0,1.0
2025-11-21,36.73,36.76,36.635,36.675,1161789,36.73,36.76,36.635,36.675,1161789,0.0,1.0
2025-11-24,36.81,36.83,36.755,36.77,1495502,36.81,36.83,36.755,36.77,1495502,0.0,1.0
2025-11-25,36.96,36.97,36.81,36.81,1359728,36.96,36.97,36.81,36.81,1359728,0.0,1.0
2025-11-26,37.0,37.03,36.94,36.97,2899402,37.0,37.03,36.94,36.97,2899402,0.0,1.0