date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-08-14,9.84,9.85,9.84,9.85,354,9.84,9.85,9.84,9.85,354,0.0,1.0
2019-08-15,9.8,9.85,9.8,9.85,5244,9.8,9.85,9.8,9.85,5244,0.0,1.0
2019-08-16,9.85,9.85,9.85,9.85,102,9.85,9.85,9.85,9.85,102,0.0,1.0
2019-08-19,9.79,9.85,9.79,9.85,12724,9.79,9.85,9.79,9.85,12724,0.0,1.0
2019-08-20,9.83,9.85,9.83,9.85,1116,9.83,9.85,9.83,9.85,1116,0.0,1.0
2019-08-21,9.82,9.82,9.82,9.82,3027,9.82,9.82,9.82,9.82,3027,0.0,1.0
2019-08-22,9.84,9.84,9.84,9.84,117,9.84,9.84,9.84,9.84,117,0.0,1.0
2019-08-23,9.84,9.84,9.84,9.84,5,9.84,9.84,9.84,9.84,5,0.0,1.0
2019-08-26,9.85,9.85,9.8,9.8,202,9.85,9.85,9.8,9.8,202,0.0,1.0
2019-08-27,9.85,9.85,9.85,9.85,113,9.85,9.85,9.85,9.85,113,0.0,1.0
2019-08-28,9.85,9.85,9.85,9.85,16,9.85,9.85,9.85,9.85,16,0.0,1.0
2019-08-29,9.85,9.85,9.85,9.85,13,9.85,9.85,9.85,9.85,13,0.0,1.0
2019-08-30,9.85,9.86,9.81,9.81,1804,9.85,9.86,9.81,9.81,1804,0.0,1.0
2019-09-03,9.85,9.85,9.85,9.85,2,9.85,9.85,9.85,9.85,2,0.0,1.0
2019-09-04,9.84,9.84,9.78,9.78,291117,9.84,9.84,9.78,9.78,291117,0.0,1.0
2019-09-05,9.83,9.85,9.83,9.83,470827,9.83,9.85,9.83,9.83,470827,0.0,1.0
2019-09-06,9.84,9.84,9.84,9.84,100,9.84,9.84,9.84,9.84,100,0.0,1.0
2019-09-09,9.86,9.86,9.86,9.86,105,9.86,9.86,9.86,9.86,105,0.0,1.0
2019-09-10,9.86,9.86,9.86,9.86,1,9.86,9.86,9.86,9.86,1,0.0,1.0
2019-09-11,9.86,9.86,9.85,9.86,216489,9.86,9.86,9.85,9.86,216489,0.0,1.0
2019-09-12,9.86,9.86,9.86,9.86,0,9.86,9.86,9.86,9.86,0,0.0,1.0
2019-09-13,9.85,9.85,9.8,9.8,308,9.85,9.85,9.8,9.8,308,0.0,1.0
2019-09-16,9.845,9.85,9.845,9.85,300226,9.845,9.85,9.845,9.85,300226,0.0,1.0
2019-09-17,9.85,9.85,9.81,9.81,599,9.85,9.85,9.81,9.81,599,0.0,1.0
2019-09-18,9.85,9.85,9.85,9.85,5,9.85,9.85,9.85,9.85,5,0.0,1.0
2019-09-19,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2019-09-20,9.87,9.87,9.87,9.87,1102,9.87,9.87,9.87,9.87,1102,0.0,1.0
2019-09-23,9.87,9.87,9.87,9.87,1100,9.87,9.87,9.87,9.87,1100,0.0,1.0
2019-09-24,9.87,9.87,9.81,9.81,1431,9.87,9.87,9.81,9.81,1431,0.0,1.0
2019-09-25,9.88,9.88,9.87,9.87,29217,9.88,9.88,9.87,9.87,29217,0.0,1.0
2019-09-26,9.88,9.88,9.88,9.88,0,9.88,9.88,9.88,9.88,0,0.0,1.0
2019-09-27,9.88,9.88,9.88,9.88,0,9.88,9.88,9.88,9.88,0,0.0,1.0
2019-09-30,9.88,9.88,9.88,9.88,1,9.88,9.88,9.88,9.88,1,0.0,1.0
2019-10-01,9.88,9.88,9.88,9.88,100,9.88,9.88,9.88,9.88,100,0.0,1.0
2019-10-02,9.88,9.88,9.88,9.88,0,9.88,9.88,9.88,9.88,0,0.0,1.0
2019-10-03,9.88,9.88,9.88,9.88,2,9.88,9.88,9.88,9.88,2,0.0,1.0
2019-10-04,9.88,9.88,9.88,9.88,100,9.88,9.88,9.88,9.88,100,0.0,1.0
2019-10-07,9.85,9.86,9.84,9.86,402001,9.85,9.86,9.84,9.86,402001,0.0,1.0
2019-10-08,9.87,9.87,9.82,9.82,201,9.87,9.87,9.82,9.82,201,0.0,1.0
2019-10-09,9.87,9.87,9.87,9.87,8,9.87,9.87,9.87,9.87,8,0.0,1.0
2019-10-10,9.86,9.865,9.86,9.865,600,9.86,9.865,9.86,9.865,600,0.0,1.0
2019-10-11,9.86,9.86,9.86,9.86,0,9.86,9.86,9.86,9.86,0,0.0,1.0
2019-10-14,9.88,9.88,9.88,9.88,1069,9.88,9.88,9.88,9.88,1069,0.0,1.0
2019-10-15,9.88,9.88,9.88,9.88,12618,9.88,9.88,9.88,9.88,12618,0.0,1.0
2019-10-16,9.88,9.88,9.88,9.88,7,9.88,9.88,9.88,9.88,7,0.0,1.0
2019-10-17,9.88,9.9,9.88,9.9,1316,9.88,9.9,9.88,9.9,1316,0.0,1.0
2019-10-18,9.88,9.88,9.88,9.88,16,9.88,9.88,9.88,9.88,16,0.0,1.0
2019-10-21,9.86,9.87,9.86,9.87,1076000,9.86,9.87,9.86,9.87,1076000,0.0,1.0
2019-10-22,9.86,9.86,9.84,9.84,81000,9.86,9.86,9.84,9.84,81000,0.0,1.0
2019-10-23,9.83,9.84,9.83,9.84,267317,9.83,9.84,9.83,9.84,267317,0.0,1.0
2019-10-24,9.85,9.87,9.85,9.86,502301,9.85,9.87,9.85,9.86,502301,0.0,1.0
2019-10-25,9.9,9.9,9.84,9.84,507800,9.9,9.9,9.84,9.84,507800,0.0,1.0
2019-10-28,9.86,9.9,9.86,9.9,2800,9.86,9.9,9.86,9.9,2800,0.0,1.0
2019-10-29,9.86,9.86,9.86,9.86,1605,9.86,9.86,9.86,9.86,1605,0.0,1.0
2019-10-30,9.85,9.86,9.84,9.86,1903,9.85,9.86,9.84,9.86,1903,0.0,1.0
2019-10-31,9.86,9.86,9.86,9.86,1001,9.86,9.86,9.86,9.86,1001,0.0,1.0
2019-11-01,9.86,9.86,9.86,9.86,0,9.86,9.86,9.86,9.86,0,0.0,1.0
2019-11-04,9.84,9.84,9.84,9.84,202,9.84,9.84,9.84,9.84,202,0.0,1.0
2019-11-05,9.86,9.86,9.86,9.86,5400,9.86,9.86,9.86,9.86,5400,0.0,1.0
2019-11-06,9.85,9.85,9.85,9.85,1990,9.85,9.85,9.85,9.85,1990,0.0,1.0
2019-11-07,9.85,9.85,9.85,9.85,200,9.85,9.85,9.85,9.85,200,0.0,1.0
2019-11-08,9.9,9.9,9.86,9.86,418,9.9,9.9,9.86,9.86,418,0.0,1.0
2019-11-11,9.86,9.86,9.85,9.85,65500,9.86,9.86,9.85,9.85,65500,0.0,1.0
2019-11-12,9.86,9.86,9.86,9.86,1225,9.86,9.86,9.86,9.86,1225,0.0,1.0
2019-11-13,9.86,9.86,9.85,9.85,50100,9.86,9.86,9.85,9.85,50100,0.0,1.0
2019-11-14,9.86,9.9,9.86,9.9,2328,9.86,9.9,9.86,9.9,2328,0.0,1.0
2019-11-15,9.86,9.86,9.86,9.86,1,9.86,9.86,9.86,9.86,1,0.0,1.0
2019-11-18,9.9,9.9,9.88,9.88,233,9.9,9.9,9.88,9.88,233,0.0,1.0
2019-11-19,9.9,9.9,9.9,9.9,100,9.9,9.9,9.9,9.9,100,0.0,1.0
2019-11-20,9.85,9.85,9.85,9.85,50004,9.85,9.85,9.85,9.85,50004,0.0,1.0
2019-11-21,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2019-11-22,9.92,9.92,9.85,9.85,70542,9.92,9.92,9.85,9.85,70542,0.0,1.0
2019-11-25,9.91,9.91,9.87,9.87,3045,9.91,9.91,9.87,9.87,3045,0.0,1.0
2019-11-26,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2019-11-27,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2019-11-29,9.91,9.91,9.91,9.91,2500,9.91,9.91,9.91,9.91,2500,0.0,1.0
2019-12-02,9.93,9.93,9.89,9.91,10022,9.93,9.93,9.89,9.91,10022,0.0,1.0
2019-12-03,9.94,9.94,9.93,9.93,48338,9.94,9.94,9.93,9.93,48338,0.0,1.0
2019-12-04,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2019-12-05,9.93,9.93,9.9,9.9,4800,9.93,9.93,9.9,9.9,4800,0.0,1.0
2019-12-06,9.94,9.95,9.93,9.94,605191,9.94,9.95,9.93,9.94,605191,0.0,1.0
2019-12-09,9.95,9.95,9.95,9.95,100,9.95,9.95,9.95,9.95,100,0.0,1.0
2019-12-10,9.94,9.94,9.94,9.94,105,9.94,9.94,9.94,9.94,105,0.0,1.0
2019-12-11,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2019-12-12,9.93,9.93,9.93,9.93,471501,9.93,9.93,9.93,9.93,471501,0.0,1.0
2019-12-13,9.94,9.94,9.94,9.94,15288,9.94,9.94,9.94,9.94,15288,0.0,1.0
2019-12-16,9.93,9.95,9.93,9.95,5991,9.93,9.95,9.93,9.95,5991,0.0,1.0
2019-12-17,9.93,9.93,9.93,9.93,2,9.93,9.93,9.93,9.93,2,0.0,1.0
2019-12-18,9.95,9.95,9.95,9.95,102,9.95,9.95,9.95,9.95,102,0.0,1.0
2019-12-19,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-12-20,9.97,9.97,9.96,9.97,3800,9.97,9.97,9.96,9.97,3800,0.0,1.0
2019-12-23,9.97,9.97,9.97,9.97,1300,9.97,9.97,9.97,9.97,1300,0.0,1.0
2019-12-24,9.97,9.97,9.97,9.97,15,9.97,9.97,9.97,9.97,15,0.0,1.0
2019-12-26,9.97,9.97,9.97,9.97,0,9.97,9.97,9.97,9.97,0,0.0,1.0
2019-12-27,9.97,9.97,9.97,9.97,1139,9.97,9.97,9.97,9.97,1139,0.0,1.0
2019-12-30,9.99,9.99,9.99,9.99,102,9.99,9.99,9.99,9.99,102,0.0,1.0
2019-12-31,9.99,9.99,9.99,9.99,0,9.99,9.99,9.99,9.99,0,0.0,1.0
2020-01-02,9.95,9.99,9.95,9.99,19110,9.95,9.99,9.95,9.99,19110,0.0,1.0
2020-01-03,9.95,9.95,9.95,9.95,3,9.95,9.95,9.95,9.95,3,0.0,1.0
2020-01-06,9.99,9.99,9.99,9.99,20793,9.99,9.99,9.99,9.99,20793,0.0,1.0
2020-01-07,10.02,10.03,10.02,10.03,220225,10.02,10.03,10.02,10.03,220225,0.0,1.0
2020-01-08,10.03,10.03,9.98,9.99,107896,10.03,10.03,9.98,9.99,107896,0.0,1.0
2020-01-09,10.03,10.03,10.03,10.03,0,10.03,10.03,10.03,10.03,0,0.0,1.0
2020-01-10,10.03,10.05,10.03,10.05,352123,10.03,10.05,10.03,10.05,352123,0.0,1.0
2020-01-13,10.03,10.03,10.03,10.03,11,10.03,10.03,10.03,10.03,11,0.0,1.0
2020-01-14,10.03,10.03,10.03,10.03,1,10.03,10.03,10.03,10.03,1,0.0,1.0
2020-01-15,10.03,10.03,10.03,10.03,0,10.03,10.03,10.03,10.03,0,0.0,1.0
2020-01-16,10.05,10.05,10.03,10.03,200397,10.05,10.05,10.03,10.03,200397,0.0,1.0
2020-01-17,10.04,10.05,10.03,10.05,9700,10.04,10.05,10.03,10.05,9700,0.0,1.0
2020-01-21,10.03,10.05,10.03,10.04,39870,10.03,10.05,10.03,10.04,39870,0.0,1.0
2020-01-22,10.03,10.0406,10.03,10.04,49911,10.03,10.0406,10.03,10.04,49911,0.0,1.0
2020-01-23,10.07,10.07,10.04,10.04,169165,10.07,10.07,10.04,10.04,169165,0.0,1.0
2020-01-24,10.03,10.08,10.03,10.08,753848,10.03,10.08,10.03,10.08,753848,0.0,1.0
2020-01-27,10.02,10.07,10.02,10.07,116900,10.02,10.07,10.02,10.07,116900,0.0,1.0
2020-01-28,10.03,10.03,10.03,10.03,5500,10.03,10.03,10.03,10.03,5500,0.0,1.0
2020-01-29,10.035,10.04,10.03,10.04,107979,10.035,10.04,10.03,10.04,107979,0.0,1.0
2020-01-30,10.03,10.03,10.03,10.03,25183,10.03,10.03,10.03,10.03,25183,0.0,1.0
2020-01-31,10.03,10.03,10.03,10.03,50000,10.03,10.03,10.03,10.03,50000,0.0,1.0
2020-02-03,10.03,10.03,10.0,10.0,122356,10.03,10.03,10.0,10.0,122356,0.0,1.0
2020-02-04,10.07,10.07,10.03,10.03,27718,10.07,10.07,10.03,10.03,27718,0.0,1.0
2020-02-05,10.07,10.07,10.07,10.07,1,10.07,10.07,10.07,10.07,1,0.0,1.0
2020-02-06,10.03,10.03,10.03,10.03,150,10.03,10.03,10.03,10.03,150,0.0,1.0
2020-02-07,10.03,10.03,10.03,10.03,0,10.03,10.03,10.03,10.03,0,0.0,1.0
2020-02-10,10.03,10.045,10.03,10.03,271798,10.03,10.045,10.03,10.03,271798,0.0,1.0
2020-02-11,10.03,10.03,10.03,10.03,0,10.03,10.03,10.03,10.03,0,0.0,1.0
2020-02-12,10.05,10.05,10.03,10.03,400100,10.05,10.05,10.03,10.03,400100,0.0,1.0
2020-02-13,10.05,10.05,10.049,10.05,651114,10.05,10.05,10.049,10.05,651114,0.0,1.0
2020-02-14,10.05,10.08,10.05,10.08,126602,10.05,10.08,10.05,10.08,126602,0.0,1.0
2020-02-18,10.04,10.05,10.04,10.05,25646,10.04,10.05,10.04,10.05,25646,0.0,1.0
2020-02-19,10.04,10.04,10.04,10.04,500,10.04,10.04,10.04,10.04,500,0.0,1.0
2020-02-20,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2020-02-21,10.05,10.05,10.05,10.05,99200,10.05,10.05,10.05,10.05,99200,0.0,1.0
2020-02-24,10.05,10.07,10.05,10.05,261908,10.05,10.07,10.05,10.05,261908,0.0,1.0
2020-02-25,10.047,10.05,10.045,10.05,110282,10.047,10.05,10.045,10.05,110282,0.0,1.0
2020-02-26,10.04,10.055,10.04,10.05,252633,10.04,10.055,10.04,10.05,252633,0.0,1.0
2020-02-27,10.03,10.049,10.03,10.04,93889,10.03,10.049,10.03,10.04,93889,0.0,1.0
2020-02-28,10.03,10.03,10.02,10.03,18000,10.03,10.03,10.02,10.03,18000,0.0,1.0
2020-03-02,10.07,10.07,10.07,10.07,100,10.07,10.07,10.07,10.07,100,0.0,1.0
2020-03-03,10.02,10.04,10.02,10.02,1002,10.02,10.04,10.02,10.02,1002,0.0,1.0
2020-03-04,10.02,10.02,10.02,10.02,1087,10.02,10.02,10.02,10.02,1087,0.0,1.0
2020-03-05,10.05,10.08,10.05,10.08,100100,10.05,10.08,10.05,10.08,100100,0.0,1.0
2020-03-06,10.07,10.07,10.04,10.064,27585,10.07,10.07,10.04,10.064,27585,0.0,1.0
2020-03-09,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2020-03-10,10.05,10.05,10.05,10.05,201,10.05,10.05,10.05,10.05,201,0.0,1.0
2020-03-11,10.05,10.05,10.05,10.05,1,10.05,10.05,10.05,10.05,1,0.0,1.0
2020-03-12,9.95,10.0,9.95,10.0,10636,9.95,10.0,9.95,10.0,10636,0.0,1.0
2020-03-13,9.85,9.95,9.84,9.95,453702,9.85,9.95,9.84,9.95,453702,0.0,1.0
2020-03-16,9.701,9.8,9.7,9.8,19336,9.701,9.8,9.7,9.8,19336,0.0,1.0
2020-03-17,9.676,9.676,9.676,9.676,210,9.676,9.676,9.676,9.676,210,0.0,1.0
2020-03-18,9.55,9.65,9.5,9.6,1389371,9.55,9.65,9.5,9.6,1389371,0.0,1.0
2020-03-19,9.62,9.67,9.62,9.67,341,9.62,9.67,9.62,9.67,341,0.0,1.0
2020-03-20,9.62,9.62,9.54,9.54,54386,9.62,9.62,9.54,9.54,54386,0.0,1.0
2020-03-23,9.62,9.67,9.5,9.55,501805,9.62,9.67,9.5,9.55,501805,0.0,1.0
2020-03-24,9.65,9.7,9.65,9.7,2300,9.65,9.7,9.65,9.7,2300,0.0,1.0
2020-03-25,9.7,9.7,9.7,9.7,101,9.7,9.7,9.7,9.7,101,0.0,1.0
2020-03-26,9.8,9.8,9.6,9.6,2634,9.8,9.8,9.6,9.6,2634,0.0,1.0
2020-03-27,9.83,9.84,9.65,9.65,2563,9.83,9.84,9.65,9.65,2563,0.0,1.0
2020-03-30,9.83,9.83,9.83,9.83,300,9.83,9.83,9.83,9.83,300,0.0,1.0
2020-03-31,9.83,9.83,9.83,9.83,3,9.83,9.83,9.83,9.83,3,0.0,1.0
2020-04-01,9.9,10.05,9.78,9.78,3839,9.9,10.05,9.78,9.78,3839,0.0,1.0
2020-04-02,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2020-04-03,9.9,9.9,9.9,9.9,100,9.9,9.9,9.9,9.9,100,0.0,1.0
2020-04-06,9.84,9.857,9.83,9.83,1473,9.84,9.857,9.83,9.83,1473,0.0,1.0
2020-04-07,9.9,9.9,9.9,9.9,14593,9.9,9.9,9.9,9.9,14593,0.0,1.0
2020-04-08,9.91,9.91,9.9,9.9,52314,9.91,9.91,9.9,9.9,52314,0.0,1.0
2020-04-09,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2020-04-13,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2020-04-14,9.94,9.99,9.921,9.99,3245,9.94,9.99,9.921,9.99,3245,0.0,1.0
2020-04-15,9.94,9.94,9.94,9.94,1,9.94,9.94,9.94,9.94,1,0.0,1.0
2020-04-16,9.94,9.94,9.94,9.94,1,9.94,9.94,9.94,9.94,1,0.0,1.0
2020-04-17,9.93,9.93,9.93,9.93,67103,9.93,9.93,9.93,9.93,67103,0.0,1.0
2020-04-20,9.93,9.93,9.93,9.93,100,9.93,9.93,9.93,9.93,100,0.0,1.0
2020-04-21,9.93,9.93,9.93,9.93,20,9.93,9.93,9.93,9.93,20,0.0,1.0
2020-04-22,9.93,9.93,9.93,9.93,2,9.93,9.93,9.93,9.93,2,0.0,1.0
2020-04-23,9.93,9.93,9.93,9.93,1,9.93,9.93,9.93,9.93,1,0.0,1.0
2020-04-24,9.93,9.93,9.93,9.93,1,9.93,9.93,9.93,9.93,1,0.0,1.0
2020-04-27,9.94,9.94,9.94,9.94,500109,9.94,9.94,9.94,9.94,500109,0.0,1.0
2020-04-28,9.94,9.94,9.94,9.94,100000,9.94,9.94,9.94,9.94,100000,0.0,1.0
2020-04-29,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2020-04-30,9.94,9.94,9.94,9.94,1400,9.94,9.94,9.94,9.94,1400,0.0,1.0
2020-05-01,9.94,9.944,9.94,9.944,1904,9.94,9.944,9.94,9.944,1904,0.0,1.0
2020-05-04,9.94,9.94,9.94,9.94,3,9.94,9.94,9.94,9.94,3,0.0,1.0
2020-05-05,9.94,9.94,9.94,9.94,212400,9.94,9.94,9.94,9.94,212400,0.0,1.0
2020-05-06,9.89,10.055,9.89,10.055,128140,9.89,10.055,9.89,10.055,128140,0.0,1.0
2020-05-07,9.94,9.99,9.94,9.94,25719,9.94,9.99,9.94,9.94,25719,0.0,1.0
2020-05-08,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2020-05-11,9.96,9.96,9.96,9.96,775,9.96,9.96,9.96,9.96,775,0.0,1.0
2020-05-12,9.9,10.02,9.9,10.02,2309,9.9,10.02,9.9,10.02,2309,0.0,1.0
2020-05-13,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2020-05-14,9.945,9.945,9.9,9.9,256,9.945,9.945,9.9,9.9,256,0.0,1.0
2020-05-15,9.945,9.945,9.945,9.945,0,9.945,9.945,9.945,9.945,0,0.0,1.0
2020-05-18,9.945,9.945,9.945,9.945,43,9.945,9.945,9.945,9.945,43,0.0,1.0
2020-05-19,9.945,9.945,9.945,9.945,0,9.945,9.945,9.945,9.945,0,0.0,1.0
2020-05-20,9.92,9.94,9.91,9.94,534602,9.92,9.94,9.91,9.94,534602,0.0,1.0
2020-05-21,9.92,9.92,9.92,9.92,1,9.92,9.92,9.92,9.92,1,0.0,1.0
2020-05-22,9.92,9.92,9.92,9.92,2,9.92,9.92,9.92,9.92,2,0.0,1.0
2020-05-26,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2020-05-27,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2020-05-28,9.96,9.96,9.96,9.96,107,9.96,9.96,9.96,9.96,107,0.0,1.0
2020-05-29,10.0,10.04,9.98,10.0,103571,10.0,10.04,9.98,10.0,103571,0.0,1.0
2020-06-01,10.05,10.05,10.04,10.04,237141,10.05,10.05,10.04,10.04,237141,0.0,1.0
2020-06-02,10.05,10.1,10.05,10.09,269294,10.05,10.1,10.05,10.09,269294,0.0,1.0
2020-06-03,10.03,10.08,10.03,10.07,13187,10.03,10.08,10.03,10.07,13187,0.0,1.0
2020-06-04,10.06,10.07,10.045,10.07,19411,10.06,10.07,10.045,10.07,19411,0.0,1.0
2020-06-05,10.08,10.11,10.07,10.1,120681,10.08,10.11,10.07,10.1,120681,0.0,1.0
2020-06-08,10.135,10.17,10.127,10.14,25798,10.135,10.17,10.127,10.14,25798,0.0,1.0
2020-06-09,10.08,10.23,10.08,10.08,48002,10.08,10.23,10.08,10.08,48002,0.0,1.0
2020-06-10,10.1,10.18,10.08,10.08,183763,10.1,10.18,10.08,10.08,183763,0.0,1.0
2020-06-11,10.11,10.2,10.11,10.14,86104,10.11,10.2,10.11,10.14,86104,0.0,1.0
2020-06-12,10.15,10.17,10.07,10.07,129108,10.15,10.17,10.07,10.07,129108,0.0,1.0
2020-06-15,10.18,10.24,10.15,10.15,581040,10.18,10.24,10.15,10.15,581040,0.0,1.0
2020-06-16,10.18,10.245,10.18,10.18,393289,10.18,10.245,10.18,10.18,393289,0.0,1.0
2020-06-17,10.27,10.29,10.19,10.19,154415,10.27,10.29,10.19,10.19,154415,0.0,1.0
2020-06-18,10.22,10.27,10.19,10.19,49728,10.22,10.27,10.19,10.19,49728,0.0,1.0
2020-06-19,14.04,16.4,12.9,15.93,17760273,14.04,16.4,12.9,15.93,17760273,0.0,1.0
2020-06-22,18.29,18.69,15.91,16.0,23628487,18.29,18.69,15.91,16.0,23628487,0.0,1.0
2020-06-23,17.4,19.75,16.42,19.44,11166555,17.4,19.75,16.42,19.44,11166555,0.0,1.0
2020-06-24,16.21,17.5,15.7,17.41,4823403,16.21,17.5,15.7,17.41,4823403,0.0,1.0
2020-06-25,17.4,17.7,16.1,17.01,6875082,17.4,17.7,16.1,17.01,6875082,0.0,1.0
2020-06-26,24.57,25.94,18.25,19.25,37316649,24.57,25.94,18.25,19.25,37316649,0.0,1.0
2020-06-29,31.84,34.67,28.0,29.46,37734282,31.84,34.67,28.0,29.46,37734282,0.0,1.0
2020-06-30,27.44,30.84,26.5,29.9,11411627,27.44,30.84,26.5,29.9,11411627,0.0,1.0
2020-07-01,25.18,27.4,24.71,26.0,7379573,25.18,27.4,24.71,26.0,7379573,0.0,1.0
2020-07-02,27.07,29.67,26.6,28.27,9292157,27.07,29.67,26.6,28.27,9292157,0.0,1.0
2020-07-06,26.21,29.1,26.0,28.8,5099550,26.21,29.1,26.0,28.8,5099550,0.0,1.0
2020-07-07,23.76,26.1,22.64,25.85,5367978,23.76,26.1,22.64,25.85,5367978,0.0,1.0
2020-07-08,26.34,26.75,24.53,25.45,4575403,26.34,26.75,24.53,25.45,4575403,0.0,1.0
2020-07-09,26.91,28.25,25.26,28.03,3453018,26.91,28.25,25.26,28.03,3453018,0.0,1.0
2020-07-10,26.89,28.25,25.75,26.75,3444831,26.89,28.25,25.75,26.75,3444831,0.0,1.0
2020-07-13,21.38,27.65,21.2,27.5,5734370,21.38,27.65,21.2,27.5,5734370,0.0,1.0
2020-07-14,23.47,24.85,21.45,22.64,4812269,23.47,24.85,21.45,22.64,4812269,0.0,1.0
2020-07-15,23.3,23.95,22.3,23.87,1957284,23.3,23.95,22.3,23.87,1957284,0.0,1.0
2020-07-16,23.15,23.328,22.5,22.64,952607,23.15,23.328,22.5,22.64,952607,0.0,1.0
2020-07-17,22.59,23.64,21.63,23.0,1975716,22.59,23.64,21.63,23.0,1975716,0.0,1.0
2020-07-20,21.85,22.89,21.3,22.22,2300457,21.85,22.89,21.3,22.22,2300457,0.0,1.0
2020-07-21,21.99,22.73,21.6,22.07,1530764,21.99,22.73,21.6,22.07,1530764,0.0,1.0
2020-07-22,21.56,22.8985,21.55,21.99,1150778,21.56,22.8985,21.55,21.99,1150778,0.0,1.0
2020-07-23,20.0,22.2,19.15,21.76,3994900,20.0,22.2,19.15,21.76,3994900,0.0,1.0
2020-07-24,17.97,19.25,17.8358,19.25,4001133,17.97,19.25,17.8358,19.25,4001133,0.0,1.0
2020-07-27,19.0,19.3,18.215,18.47,2087335,19.0,19.3,18.215,18.47,2087335,0.0,1.0
2020-07-28,18.91,19.88,18.72,19.24,1321204,18.91,19.88,18.72,19.24,1321204,0.0,1.0
2020-07-29,18.96,19.635,18.85,19.08,973525,18.96,19.635,18.85,19.08,973525,0.0,1.0
2020-07-30,19.0,19.85,18.82,19.0,1409637,19.0,19.85,18.82,19.0,1409637,0.0,1.0
2020-07-31,19.33,19.3728,18.52,19.25,1463531,19.33,19.3728,18.52,19.25,1463531,0.0,1.0
2020-08-03,19.99,20.44,18.71,19.5,2481227,19.99,20.44,18.71,19.5,2481227,0.0,1.0
2020-08-04,20.1,21.5,19.4,20.15,2232660,20.1,21.5,19.4,20.15,2232660,0.0,1.0
2020-08-05,19.6,20.2,19.45,19.73,1165697,19.6,20.2,19.45,19.73,1165697,0.0,1.0
2020-08-06,19.71,20.08,19.17,19.32,948604,19.71,20.08,19.17,19.32,948604,0.0,1.0
2020-08-07,19.37,19.95,19.33,19.73,703276,19.37,19.95,19.33,19.73,703276,0.0,1.0
2020-08-10,20.12,20.8,19.5601,19.99,2093404,20.12,20.8,19.5601,19.99,2093404,0.0,1.0
2020-08-11,20.0,20.75,19.7,20.7499,1650328,20.0,20.75,19.7,20.7499,1650328,0.0,1.0
2020-08-12,19.9,20.1895,19.78,19.99,904992,19.9,20.1895,19.78,19.99,904992,0.0,1.0
2020-08-13,24.0,24.08,19.95,20.2,7699759,24.0,24.08,19.95,20.2,7699759,0.0,1.0
2020-08-14,24.45,26.57,22.7,23.97,8063423,24.45,26.57,22.7,23.97,8063423,0.0,1.0
2020-08-17,27.44,27.88,25.35,26.19,5468394,27.44,27.88,25.35,26.19,5468394,0.0,1.0
2020-08-18,26.6,27.85,25.8,27.74,3543515,26.6,27.85,25.8,27.74,3543515,0.0,1.0
2020-08-19,26.45,27.2799,25.81,26.65,1956150,26.45,27.2799,25.81,26.65,1956150,0.0,1.0
2020-08-20,26.84,26.89,25.38,26.65,1994123,26.84,26.89,25.38,26.65,1994123,0.0,1.0
2020-08-21,29.91,31.36,28.0,29.0,7446410,29.91,31.36,28.0,29.0,7446410,0.0,1.0
2020-08-24,40.0,40.38,31.25,32.0,28105390,40.0,40.38,31.25,32.0,28105390,0.0,1.0
2020-08-25,38.88,42.85,36.0,37.07,18870016,38.88,42.85,36.0,37.07,18870016,0.0,1.0
2020-08-26,38.7,41.6895,36.72,39.71,5754925,38.7,41.6895,36.72,39.71,5754925,0.0,1.0
2020-08-27,37.0,39.89,33.4997,39.86,6173918,37.0,39.89,33.4997,39.86,6173918,0.0,1.0
2020-08-28,38.0,39.49,35.401,36.9,5177135,38.0,39.49,35.401,36.9,5177135,0.0,1.0
2020-08-31,39.44,41.87,38.4,38.45,6171003,39.44,41.87,38.4,38.45,6171003,0.0,1.0
2020-09-01,48.97,48.97,39.52,40.05,9163118,48.97,48.97,39.52,40.05,9163118,0.0,1.0
2020-09-02,55.85,58.66,50.0,52.43,19404837,55.85,58.66,50.0,52.43,19404837,0.0,1.0
2020-09-03,50.75,56.74,44.0571,52.75,12942910,50.75,56.74,44.0571,52.75,12942910,0.0,1.0
2020-09-04,50.35,51.4999,40.6,48.22,9576179,50.35,51.4999,40.6,48.22,9576179,0.0,1.0
2020-09-08,53.3,56.0,48.31,49.71,10118283,53.3,56.0,48.31,49.71,10118283,0.0,1.0
2020-09-09,51.23,57.0,49.5583,54.78,6940313,51.23,57.0,49.5583,54.78,6940313,0.0,1.0
2020-09-10,49.82,52.0,48.24,52.0,3952244,49.82,52.0,48.24,52.0,3952244,0.0,1.0
2020-09-11,47.78,50.0,45.3501,50.0,3903529,47.78,50.0,45.3501,50.0,3903529,0.0,1.0
2020-09-14,43.25,46.71,42.07,46.05,6378847,43.25,46.71,42.07,46.05,6378847,0.0,1.0
2020-09-15,47.49,49.9,44.7901,45.44,7423756,47.49,49.9,44.7901,45.44,7423756,0.0,1.0
2020-09-16,47.01,48.63,45.8,47.14,3516886,47.01,48.63,45.8,47.14,3516886,0.0,1.0
2020-09-17,47.92,48.4696,44.2503,44.61,2019772,47.92,48.4696,44.2503,44.61,2019772,0.0,1.0
2020-09-18,50.0,51.94,48.06,48.5,6325253,50.0,51.94,48.06,48.5,6325253,0.0,1.0
2020-09-21,50.4,53.48,47.56,50.38,4442112,50.4,53.48,47.56,50.38,4442112,0.0,1.0
2020-09-22,48.16,50.92,48.0,50.62,2319722,48.16,50.92,48.0,50.62,2319722,0.0,1.0
2020-09-23,44.86,50.77,43.75,49.78,4011138,44.86,50.77,43.75,49.78,4011138,0.0,1.0
2020-09-24,40.5,45.1947,33.21,39.45,7629679,40.5,45.1947,33.21,39.45,7629679,0.0,1.0
2020-09-25,44.39,45.39,41.5,43.78,4570704,44.39,45.39,41.5,43.78,4570704,0.0,1.0
2020-09-28,48.0,52.3,44.66,51.205,12369484,48.0,52.3,44.66,51.205,12369484,0.0,1.0
2020-09-29,53.51,53.52,48.5,50.39,6601165,53.51,53.52,48.5,50.39,6601165,0.0,1.0
2020-09-30,49.83,54.45,45.09,52.42,8768164,49.83,54.45,45.09,52.42,8768164,0.0,1.0
2020-10-01,44.91,50.0,44.6,49.9,7395378,44.91,50.0,44.6,49.9,7395378,0.0,1.0
2020-10-02,39.5,44.9,38.025,39.99,7574464,39.5,44.9,38.025,39.99,7574464,0.0,1.0
2020-10-05,39.16,43.1,36.11,43.1,8308647,39.16,43.1,36.11,43.1,8308647,0.0,1.0
2020-10-06,33.28,37.49,32.5,36.7,11774365,33.28,37.49,32.5,36.7,11774365,0.0,1.0
2020-10-07,29.4,32.35,28.35,32.25,12912952,29.4,32.35,28.35,32.25,12912952,0.0,1.0
2020-10-08,30.95,34.1299,30.6,30.67,11643383,30.95,34.1299,30.6,30.67,11643383,0.0,1.0
2020-10-09,29.73,31.83,29.5,31.83,5759761,29.73,31.83,29.5,31.83,5759761,0.0,1.0
2020-10-12,28.72,30.39,28.07,29.46,5667248,28.72,30.39,28.07,29.46,5667248,0.0,1.0
2020-10-13,26.49,28.55,26.26,28.55,7782268,26.49,28.55,26.26,28.55,7782268,0.0,1.0
2020-10-14,29.14,29.45,27.42,28.25,7162070,29.14,29.45,27.42,28.25,7162070,0.0,1.0
2020-10-15,28.27,30.34,27.72,27.9,5612875,28.27,30.34,27.72,27.9,5612875,0.0,1.0
2020-10-16,27.0,28.3643,26.29,28.27,4059606,27.0,28.3643,26.29,28.27,4059606,0.0,1.0
2020-10-19,25.55,26.93,25.02,26.75,4243594,25.55,26.93,25.02,26.75,4243594,0.0,1.0
2020-10-20,23.15,25.07,23.01,25.0,5562165,23.15,25.07,23.01,25.0,5562165,0.0,1.0
2020-10-21,22.55,24.24,22.32,23.22,3995252,22.55,24.24,22.32,23.22,3995252,0.0,1.0
2020-10-22,24.31,25.34,22.04,22.43,6762296,24.31,25.34,22.04,22.43,6762296,0.0,1.0
2020-10-23,22.11,24.3994,22.1,24.3,3812050,22.11,24.3994,22.1,24.3,3812050,0.0,1.0
2020-10-26,20.75,22.44,20.4,22.14,4449585,20.75,22.44,20.4,22.14,4449585,0.0,1.0
2020-10-27,21.27,21.79,20.52,20.9,3470683,21.27,21.79,20.52,20.9,3470683,0.0,1.0
2020-10-28,20.0,20.74,19.89,20.48,3917085,20.0,20.74,19.89,20.48,3917085,0.0,1.0
2020-10-29,20.05,20.68,19.22,20.02,3794490,20.05,20.68,19.22,20.02,3794490,0.0,1.0
2020-10-30,18.92,20.24,18.09,19.89,4613390,18.92,20.24,18.09,19.89,4613390,0.0,1.0
2020-11-02,18.67,19.19,18.21,18.93,3146472,18.67,19.19,18.21,18.93,3146472,0.0,1.0
2020-11-03,20.56,21.07,18.81,18.88,5851891,20.56,21.07,18.81,18.88,5851891,0.0,1.0
2020-11-04,21.08,22.44,20.5,21.05,5311948,21.08,22.44,20.5,21.05,5311948,0.0,1.0
2020-11-05,23.56,24.22,21.6,21.7,5297030,23.56,24.22,21.6,21.7,5297030,0.0,1.0
2020-11-06,22.58,23.38,22.2,23.26,3609267,22.58,23.38,22.2,23.26,3609267,0.0,1.0
2020-11-09,23.08,24.5,21.7,23.24,4552007,23.08,24.5,21.7,23.24,4552007,0.0,1.0
2020-11-10,23.73,23.91,22.1,23.29,3746635,23.73,23.91,22.1,23.29,3746635,0.0,1.0
2020-11-11,23.49,24.85,22.9,23.8,3260883,23.49,24.85,22.9,23.8,3260883,0.0,1.0
2020-11-12,23.5,24.06,21.15,21.77,4423435,23.5,24.06,21.15,21.77,4423435,0.0,1.0
2020-11-13,22.33,23.6,22.33,23.24,3686589,22.33,23.6,22.33,23.24,3686589,0.0,1.0
2020-11-16,23.35,23.6,21.24,22.55,3937191,23.35,23.6,21.24,22.55,3937191,0.0,1.0
2020-11-17,25.33,26.08,22.8908,23.5,7946756,25.33,26.08,22.8908,23.5,7946756,0.0,1.0
2020-11-18,24.67,26.89,24.49,25.87,7336517,24.67,26.89,24.49,25.87,7336517,0.0,1.0
2020-11-19,24.3,25.55,24.11,24.72,4194754,24.3,25.55,24.11,24.72,4194754,0.0,1.0
2020-11-20,25.1,25.65,24.016,24.05,4652729,25.1,25.65,24.016,24.05,4652729,0.0,1.0
2020-11-23,27.0,27.3,25.6901,26.7,6510607,27.0,27.3,25.6901,26.7,6510607,0.0,1.0
2020-11-24,24.85,27.06,24.31,27.05,6560747,24.85,27.06,24.31,27.05,6560747,0.0,1.0
2020-11-25,24.19,25.15,23.6,24.42,4041997,24.19,25.15,23.6,24.42,4041997,0.0,1.0
2020-11-27,24.49,24.9828,23.8552,24.4,3178369,24.49,24.9828,23.8552,24.4,3178369,0.0,1.0
2020-11-30,20.08,21.67,20.0,21.65,14776000,20.08,21.67,20.0,21.65,14776000,0.0,1.0
2020-12-01,19.13,20.41,19.0,20.41,5734077,19.13,20.41,19.0,20.41,5734077,0.0,1.0
2020-12-02,18.42,18.78,17.92,18.52,8986734,18.42,18.78,17.92,18.52,8986734,0.0,1.0
2020-12-03,18.04,18.962,18.0,18.65,6535901,18.04,18.962,18.0,18.65,6535901,0.0,1.0
2020-12-04,18.03,18.58,17.95,18.3,6704134,18.03,18.58,17.95,18.3,6704134,0.0,1.0
2020-12-07,19.31,19.54,18.27,18.38,11693180,19.31,19.54,18.27,18.38,11693180,0.0,1.0
2020-12-08,19.01,20.2662,18.85,20.0,6969573,19.01,20.2662,18.85,20.0,6969573,0.0,1.0
2020-12-09,17.94,19.02,17.91,19.0,7163928,17.94,19.02,17.91,19.0,7163928,0.0,1.0
2020-12-10,17.32,18.05,17.05,17.5,5380708,17.32,18.05,17.05,17.5,5380708,0.0,1.0
2020-12-11,17.32,17.555,16.88,17.25,6404746,17.32,17.555,16.88,17.25,6404746,0.0,1.0
2020-12-14,16.4,17.805,16.36,17.45,6003102,16.4,17.805,16.36,17.45,6003102,0.0,1.0
2020-12-15,15.75,16.66,15.35,16.62,7881327,15.75,16.66,15.35,16.62,7881327,0.0,1.0
2020-12-16,16.79,17.19,16.02,16.51,8348134,16.79,17.19,16.02,16.51,8348134,0.0,1.0
2020-12-17,18.59,18.765,16.97,17.02,11676658,18.59,18.765,16.97,17.02,11676658,0.0,1.0
2020-12-18,17.51,18.47,17.49,18.03,13677887,17.51,18.47,17.49,18.03,13677887,0.0,1.0
2020-12-21,17.19,17.51,16.81,17.15,6399354,17.19,17.51,16.81,17.15,6399354,0.0,1.0
2020-12-22,17.22,17.95,16.7188,17.41,7276652,17.22,17.95,16.7188,17.41,7276652,0.0,1.0
2020-12-23,18.3,19.04,17.23,17.86,12190834,18.3,19.04,17.23,17.86,12190834,0.0,1.0
2020-12-24,17.1,18.18,17.01,18.18,4981172,17.1,18.18,17.01,18.18,4981172,0.0,1.0
2020-12-28,16.4,17.3,16.26,17.3,7413078,16.4,17.3,16.26,17.3,7413078,0.0,1.0
2020-12-29,16.06,16.44,15.87,16.4,4978320,16.06,16.44,15.87,16.4,4978320,0.0,1.0
2020-12-30,16.72,17.13,16.09,16.28,5261053,16.72,17.13,16.09,16.28,5261053,0.0,1.0
2020-12-31,16.48,17.09,16.1,16.74,5749107,16.48,17.09,16.1,16.74,5749107,0.0,1.0
2021-01-04,15.33,16.47,15.33,16.45,6521762,15.33,16.47,15.33,16.45,6521762,0.0,1.0
2021-01-05,15.74,15.97,15.21,15.34,3129906,15.74,15.97,15.21,15.34,3129906,0.0,1.0
2021-01-06,16.21,16.6482,15.853,16.07,4566410,16.21,16.6482,15.853,16.07,4566410,0.0,1.0
2021-01-07,17.78,18.26,16.37,16.38,7041409,17.78,18.26,16.37,16.38,7041409,0.0,1.0
2021-01-08,17.27,18.44,17.0,18.26,6052244,17.27,18.44,17.0,18.26,6052244,0.0,1.0
2021-01-11,17.16,17.63,16.6,17.0,3352023,17.16,17.63,16.6,17.0,3352023,0.0,1.0
2021-01-12,17.25,17.295,16.64,17.16,3776071,17.25,17.295,16.64,17.16,3776071,0.0,1.0
2021-01-13,17.27,18.13,17.07,17.36,4141801,17.27,18.13,17.07,17.36,4141801,0.0,1.0
2021-01-14,17.94,18.1,17.04,17.36,4755949,17.94,18.1,17.04,17.36,4755949,0.0,1.0
2021-01-15,16.43,18.02,16.42,18.0,7494468,16.43,18.02,16.42,18.0,7494468,0.0,1.0
2021-01-19,16.74,16.98,16.0901,16.74,5393119,16.74,16.98,16.0901,16.74,5393119,0.0,1.0
2021-01-20,16.63,17.1,16.2,16.82,4217153,16.63,17.1,16.2,16.82,4217153,0.0,1.0
2021-01-21,17.53,18.15,16.4,16.73,8050240,17.53,18.15,16.4,16.73,8050240,0.0,1.0
2021-01-22,17.39,17.64,16.91,17.34,4290544,17.39,17.64,16.91,17.34,4290544,0.0,1.0
2021-01-25,17.23,18.33,16.51,17.25,6782777,17.23,18.33,16.51,17.25,6782777,0.0,1.0
2021-01-26,19.43,19.79,17.1,17.4,15100911,19.43,19.79,17.1,17.4,15100911,0.0,1.0
2021-01-27,18.06,19.79,17.8109,18.45,7855009,18.06,19.79,17.8109,18.45,7855009,0.0,1.0
2021-01-28,17.09,18.22,16.67,18.09,5375219,17.09,18.22,16.67,18.09,5375219,0.0,1.0
2021-01-29,16.61,17.65,16.39,17.39,4381255,16.61,17.65,16.39,17.39,4381255,0.0,1.0
2021-02-01,16.91,17.18,16.1504,17.13,4071084,16.91,17.18,16.1504,17.13,4071084,0.0,1.0
2021-02-02,17.16,17.47,16.81,17.23,3395243,17.16,17.47,16.81,17.23,3395243,0.0,1.0
2021-02-03,16.13,16.49,15.7,16.24,11917707,16.13,16.49,15.7,16.24,11917707,0.0,1.0
2021-02-04,15.9,16.35,15.82,15.96,5118425,15.9,16.35,15.82,15.96,5118425,0.0,1.0
2021-02-05,15.67,15.99,15.5,15.91,4229418,15.67,15.99,15.5,15.91,4229418,0.0,1.0
2021-02-08,16.17,16.54,15.85,15.99,4495613,16.17,16.54,15.85,15.99,4495613,0.0,1.0
2021-02-09,16.35,16.4,15.55,16.2,4703761,16.35,16.4,15.55,16.2,4703761,0.0,1.0
2021-02-10,15.78,16.55,15.44,16.18,4663047,15.78,16.55,15.44,16.18,4663047,0.0,1.0
2021-02-11,20.78,22.25,15.31,15.98,68894500,20.78,22.25,15.31,15.98,68894500,0.0,1.0
2021-02-12,18.91,20.21,18.22,19.06,24639975,18.91,20.21,18.22,19.06,24639975,0.0,1.0
2021-02-16,19.67,22.09,19.48,19.6,16864588,19.67,22.09,19.48,19.6,16864588,0.0,1.0
2021-02-17,18.58,19.5,17.87,19.5,7811600,18.58,19.5,17.87,19.5,7811600,0.0,1.0
2021-02-18,18.67,20.04,17.53,17.96,8902503,18.67,20.04,17.53,17.96,8902503,0.0,1.0
2021-02-19,18.0,19.38,17.9,19.06,5867956,18.0,19.38,17.9,19.06,5867956,0.0,1.0
2021-02-22,18.47,19.48,17.91,18.2,16557020,18.47,19.48,17.91,18.2,16557020,0.0,1.0
2021-02-23,16.81,17.92,15.56,17.6,9359014,16.81,17.92,15.56,17.6,9359014,0.0,1.0
2021-02-24,16.58,17.15,16.0,17.01,8297749,16.58,17.15,16.0,17.01,8297749,0.0,1.0
2021-02-25,15.33,16.5789,15.15,16.22,6662864,15.33,16.5789,15.15,16.22,6662864,0.0,1.0
2021-02-26,15.12,15.65,14.35,15.1,5411390,15.12,15.65,14.35,15.1,5411390,0.0,1.0
2021-03-01,16.74,17.15,15.15,15.7,8523492,16.74,17.15,15.15,15.7,8523492,0.0,1.0
2021-03-02,16.12,16.93,16.04,16.81,3353576,16.12,16.93,16.04,16.81,3353576,0.0,1.0
2021-03-03,15.02,16.4,15.0,16.3,3542669,15.02,16.4,15.0,16.3,3542669,0.0,1.0
2021-03-04,13.66,14.97,13.0,14.8,8313395,13.66,14.97,13.0,14.8,8313395,0.0,1.0
2021-03-05,12.74,14.02,11.17,14.01,8592374,12.74,14.02,11.17,14.01,8592374,0.0,1.0
2021-03-08,12.69,13.3,12.56,12.91,3824738,12.69,13.3,12.56,12.91,3824738,0.0,1.0
2021-03-09,13.69,13.95,13.1843,13.29,4086006,13.69,13.95,13.1843,13.29,4086006,0.0,1.0
2021-03-10,13.63,14.2022,13.32,14.0,2961088,13.63,14.2022,13.32,14.0,2961088,0.0,1.0
2021-03-11,14.33,14.34,13.65,14.0,3435672,14.33,14.34,13.65,14.0,3435672,0.0,1.0
2021-03-12,14.42,14.43,13.62,13.88,2568284,14.42,14.43,13.62,13.88,2568284,0.0,1.0
2021-03-15,14.7,14.7999,14.15,14.58,1898124,14.7,14.7999,14.15,14.58,1898124,0.0,1.0
2021-03-16,13.99,14.71,13.8,14.66,2156536,13.99,14.71,13.8,14.66,2156536,0.0,1.0
2021-03-17,13.57,13.92,13.32,13.6,4784549,13.57,13.92,13.32,13.6,4784549,0.0,1.0
2021-03-18,13.03,13.55,12.94,13.47,3324296,13.03,13.55,12.94,13.47,3324296,0.0,1.0
2021-03-19,13.13,13.22,12.55,13.05,4427551,13.13,13.22,12.55,13.05,4427551,0.0,1.0
2021-03-22,13.26,13.49,12.97,13.25,2585748,13.26,13.49,12.97,13.25,2585748,0.0,1.0
2021-03-23,12.5,13.16,12.38,13.14,3387223,12.5,13.16,12.38,13.14,3387223,0.0,1.0
2021-03-24,11.27,12.73,11.25,12.69,6200309,11.27,12.73,11.25,12.69,6200309,0.0,1.0
2021-03-25,11.44,11.58,10.65,11.02,8581151,11.44,11.58,10.65,11.02,8581151,0.0,1.0
2021-03-26,11.17,11.77,10.881,11.43,3404209,11.17,11.77,10.881,11.43,3404209,0.0,1.0
2021-03-29,10.61,11.21,10.52,11.21,4587739,10.61,11.21,10.52,11.21,4587739,0.0,1.0
2021-03-30,10.58,10.63,10.08,10.5,4431298,10.58,10.63,10.08,10.5,4431298,0.0,1.0
2021-03-31,10.67,11.171,10.6,10.95,3716624,10.67,11.171,10.6,10.95,3716624,0.0,1.0
2021-04-01,10.99,11.4397,10.78,11.29,3849387,10.99,11.4397,10.78,11.29,3849387,0.0,1.0
2021-04-05,10.75,11.5105,10.7089,11.5,4993840,10.75,11.5105,10.7089,11.5,4993840,0.0,1.0
2021-04-06,10.86,11.3,10.1895,10.54,8491005,10.86,11.3,10.1895,10.54,8491005,0.0,1.0
2021-04-07,10.86,12.67,10.8,11.82,19085980,10.86,12.67,10.8,11.82,19085980,0.0,1.0
2021-04-08,11.13,11.3467,10.66,10.76,5696636,11.13,11.3467,10.66,10.76,5696636,0.0,1.0
2021-04-09,10.72,11.0,10.57,11.0,4434847,10.72,11.0,10.57,11.0,4434847,0.0,1.0
2021-04-12,9.83,10.63,9.81,10.6,6967504,9.83,10.63,9.81,10.6,6967504,0.0,1.0
2021-04-13,9.93,10.06,9.5191,9.85,6101514,9.93,10.06,9.5191,9.85,6101514,0.0,1.0
2021-04-14,9.58,9.96,9.47,9.9,6078397,9.58,9.96,9.47,9.9,6078397,0.0,1.0
2021-04-15,8.95,9.67,8.79,9.65,8872978,8.95,9.67,8.79,9.65,8872978,0.0,1.0
2021-04-16,8.86,9.23,8.703,9.0,5245822,8.86,9.23,8.703,9.0,5245822,0.0,1.0
2021-04-19,8.52,8.93,8.37,8.9,4930373,8.52,8.93,8.37,8.9,4930373,0.0,1.0
2021-04-20,8.27,8.84,8.08,8.52,7725957,8.27,8.84,8.08,8.52,7725957,0.0,1.0
2021-04-21,8.73,8.86,7.953,8.17,6912282,8.73,8.86,7.953,8.17,6912282,0.0,1.0
2021-04-22,9.26,9.8454,8.72,9.0,10081313,9.26,9.8454,8.72,9.0,10081313,0.0,1.0
2021-04-23,9.35,9.7372,9.18,9.42,4649331,9.35,9.7372,9.18,9.42,4649331,0.0,1.0
2021-04-26,9.8,9.95,9.24,9.44,4118295,9.8,9.95,9.24,9.44,4118295,0.0,1.0
2021-04-27,10.85,10.989,9.7999,9.86,11509796,10.85,10.989,9.7999,9.86,11509796,0.0,1.0
2021-04-28,10.56,10.79,10.17,10.3,3612312,10.56,10.79,10.17,10.3,3612312,0.0,1.0
2021-04-29,10.85,10.99,10.49,10.63,3687341,10.85,10.99,10.49,10.63,3687341,0.0,1.0
2021-04-30,10.43,11.13,10.4,10.65,2587625,10.43,11.13,10.4,10.65,2587625,0.0,1.0
2021-05-03,9.84,10.44,9.68,10.42,3320237,9.84,10.44,9.68,10.42,3320237,0.0,1.0
2021-05-04,9.27,9.69,9.09,9.61,3663166,9.27,9.69,9.09,9.61,3663166,0.0,1.0
2021-05-05,8.94,9.315,8.94,9.3,1687989,8.94,9.315,8.94,9.3,1687989,0.0,1.0
2021-05-06,8.88,9.14,8.72,8.93,2606609,8.88,9.14,8.72,8.93,2606609,0.0,1.0
2021-05-07,9.12,9.235,8.9,9.01,2660657,9.12,9.235,8.9,9.01,2660657,0.0,1.0
2021-05-10,8.31,9.14,8.29,9.01,3719866,8.31,9.14,8.29,9.01,3719866,0.0,1.0
2021-05-11,8.53,8.65,7.84,8.0,5319332,8.53,8.65,7.84,8.0,5319332,0.0,1.0
2021-05-12,8.24,8.73,8.09,8.5,3456884,8.24,8.73,8.09,8.5,3456884,0.0,1.0
2021-05-13,7.94,8.34,7.69,8.15,3641070,7.94,8.34,7.69,8.15,3641070,0.0,1.0
2021-05-14,8.55,8.59,7.91,8.08,3375971,8.55,8.59,7.91,8.08,3375971,0.0,1.0
2021-05-17,8.95,8.96,8.36,8.48,2802336,8.95,8.96,8.36,8.48,2802336,0.0,1.0
2021-05-18,9.63,9.73,8.81,8.89,4229624,9.63,9.73,8.81,8.89,4229624,0.0,1.0
2021-05-19,9.65,9.65,8.9349,9.28,4126662,9.65,9.65,8.9349,9.28,4126662,0.0,1.0
2021-05-20,9.75,10.09,9.2638,9.9,3908435,9.75,10.09,9.2638,9.9,3908435,0.0,1.0
2021-05-21,10.02,10.1896,9.56,9.75,2882825,10.02,10.1896,9.56,9.75,2882825,0.0,1.0
2021-05-24,10.02,10.09,9.62,10.05,2423972,10.02,10.09,9.62,10.05,2423972,0.0,1.0
2021-05-25,9.65,9.94,9.51,9.8,2448544,9.65,9.94,9.51,9.8,2448544,0.0,1.0
2021-05-26,10.46,10.689,9.52,9.64,5074046,10.46,10.689,9.52,9.64,5074046,0.0,1.0
2021-05-27,11.01,11.05,10.32,10.65,4784817,11.01,11.05,10.32,10.65,4784817,0.0,1.0
2021-05-28,10.51,11.25,10.35,11.07,4015623,10.51,11.25,10.35,11.07,4015623,0.0,1.0
2021-06-01,10.61,10.72,10.165,10.52,2548480,10.61,10.72,10.165,10.52,2548480,0.0,1.0
2021-06-02,11.75,11.75,10.54,10.62,8503402,11.75,11.75,10.54,10.62,8503402,0.0,1.0
2021-06-03,11.37,12.27,11.18,11.5,5713372,11.37,12.27,11.18,11.5,5713372,0.0,1.0
2021-06-04,11.55,11.74,11.26,11.46,3115934,11.55,11.74,11.26,11.46,3115934,0.0,1.0
2021-06-07,11.85,12.18,11.325,11.71,4327050,11.85,12.18,11.325,11.71,4327050,0.0,1.0
2021-06-08,13.23,13.5,12.0,12.16,10568065,13.23,13.5,12.0,12.16,10568065,0.0,1.0
2021-06-09,12.46,13.58,12.33,13.48,6204836,12.46,13.58,12.33,13.48,6204836,0.0,1.0
2021-06-10,12.0,12.77,11.83,12.45,3147152,12.0,12.77,11.83,12.45,3147152,0.0,1.0
2021-06-11,12.32,12.52,12.0,12.0,2186156,12.32,12.52,12.0,12.0,2186156,0.0,1.0
2021-06-14,12.03,12.41,11.95,12.28,2273748,12.03,12.41,11.95,12.28,2273748,0.0,1.0
2021-06-15,11.69,12.0156,11.41,11.95,2579681,11.69,12.0156,11.41,11.95,2579681,0.0,1.0
2021-06-16,12.1,12.1586,11.62,11.69,2366899,12.1,12.1586,11.62,11.69,2366899,0.0,1.0
2021-06-17,12.34,12.84,11.97,12.0,3000226,12.34,12.84,11.97,12.0,3000226,0.0,1.0
2021-06-18,11.84,12.51,11.61,12.32,3052784,11.84,12.51,11.61,12.32,3052784,0.0,1.0
2021-06-21,11.49,11.8101,11.28,11.7,2450362,11.49,11.8101,11.28,11.7,2450362,0.0,1.0
2021-06-22,11.43,11.61,11.11,11.49,2252904,11.43,11.61,11.11,11.49,2252904,0.0,1.0
2021-06-23,12.02,12.12,11.37,11.43,2454959,12.02,12.12,11.37,11.43,2454959,0.0,1.0
2021-06-24,12.05,12.36,11.85,12.14,2160078,12.05,12.36,11.85,12.14,2160078,0.0,1.0
2021-06-25,12.49,12.75,12.02,12.195,17298323,12.49,12.75,12.02,12.195,17298323,0.0,1.0
2021-06-28,12.36,12.68,12.17,12.58,2576592,12.36,12.68,12.17,12.58,2576592,0.0,1.0
2021-06-29,11.82,12.61,11.76,12.6,2977920,11.82,12.61,11.76,12.6,2977920,0.0,1.0
2021-06-30,11.65,11.93,11.48,11.64,2891843,11.65,11.93,11.48,11.64,2891843,0.0,1.0
2021-07-01,11.4,11.93,11.11,11.68,3073546,11.4,11.93,11.11,11.68,3073546,0.0,1.0
2021-07-02,10.83,11.49,10.755,11.4,2817030,10.83,11.49,10.755,11.4,2817030,0.0,1.0
2021-07-06,11.39,11.59,10.79,11.01,2959559,11.39,11.59,10.79,11.01,2959559,0.0,1.0
2021-07-07,10.78,11.3,10.47,11.25,2590843,10.78,11.3,10.47,11.25,2590843,0.0,1.0
2021-07-08,10.61,10.62,10.05,10.22,2584746,10.61,10.62,10.05,10.22,2584746,0.0,1.0
2021-07-09,10.39,10.8,10.23,10.77,1869370,10.39,10.8,10.23,10.77,1869370,0.0,1.0
2021-07-12,10.41,10.48,10.02,10.47,2077729,10.41,10.48,10.02,10.47,2077729,0.0,1.0
2021-07-13,10.01,10.298,9.98,10.27,2413218,10.01,10.298,9.98,10.27,2413218,0.0,1.0
2021-07-14,9.51,10.21,9.51,10.03,3218923,9.51,10.21,9.51,10.03,3218923,0.0,1.0
2021-07-15,9.81,10.14,9.4,9.5,2753266,9.81,10.14,9.4,9.5,2753266,0.0,1.0
2021-07-16,9.33,9.88,9.21,9.82,2504288,9.33,9.88,9.21,9.82,2504288,0.0,1.0
2021-07-19,9.29,9.41,8.97,9.055,2622247,9.29,9.41,8.97,9.055,2622247,0.0,1.0
2021-07-20,9.41,9.54,8.9521,9.3,2080524,9.41,9.54,8.9521,9.3,2080524,0.0,1.0
2021-07-21,9.81,9.94,9.4502,9.49,1699644,9.81,9.94,9.4502,9.49,1699644,0.0,1.0
2021-07-22,9.5,9.81,9.261,9.79,1863550,9.5,9.81,9.261,9.79,1863550,0.0,1.0
2021-07-23,9.3,9.6077,9.1601,9.4,1818425,9.3,9.6077,9.1601,9.4,1818425,0.0,1.0
2021-07-26,9.75,9.975,9.29,9.31,1819443,9.75,9.975,9.29,9.31,1819443,0.0,1.0
2021-07-27,9.5,9.75,9.22,9.65,2085089,9.5,9.75,9.22,9.65,2085089,0.0,1.0
2021-07-28,10.0,10.11,9.55,9.57,2325875,10.0,10.11,9.55,9.57,2325875,0.0,1.0
2021-07-29,9.67,10.26,9.67,10.14,2148775,9.67,10.26,9.67,10.14,2148775,0.0,1.0
2021-07-30,9.7,10.01,9.56,9.6,1243739,9.7,10.01,9.56,9.6,1243739,0.0,1.0
2021-08-02,9.66,10.05,9.61,10.0,2052538,9.66,10.05,9.61,10.0,2052538,0.0,1.0
2021-08-03,9.43,9.726,9.23,9.7,2302256,9.43,9.726,9.23,9.7,2302256,0.0,1.0
2021-08-04,9.53,9.9417,9.26,9.34,2126352,9.53,9.9417,9.26,9.34,2126352,0.0,1.0
2021-08-05,9.6,9.6912,9.35,9.42,1164647,9.6,9.6912,9.35,9.42,1164647,0.0,1.0
2021-08-06,9.73,9.8,9.47,9.76,1252082,9.73,9.8,9.47,9.76,1252082,0.0,1.0
2021-08-09,9.83,10.04,9.5881,9.7,2104314,9.83,10.04,9.5881,9.7,2104314,0.0,1.0
2021-08-10,9.77,10.2961,9.76,10.15,2418164,9.77,10.2961,9.76,10.15,2418164,0.0,1.0
2021-08-11,9.44,9.89,9.015,9.8,4639571,9.44,9.89,9.015,9.8,4639571,0.0,1.0
2021-08-12,9.08,9.49,9.02,9.49,2737251,9.08,9.49,9.02,9.49,2737251,0.0,1.0
2021-08-13,8.72,9.05,8.61,9.03,2939454,8.72,9.05,8.61,9.03,2939454,0.0,1.0
2021-08-16,8.24,8.72,8.23,8.69,3169220,8.24,8.72,8.23,8.69,3169220,0.0,1.0
2021-08-17,8.04,8.27,7.89,8.25,3696890,8.04,8.27,7.89,8.25,3696890,0.0,1.0
2021-08-18,8.32,8.53,7.96,8.05,2791783,8.32,8.53,7.96,8.05,2791783,0.0,1.0
2021-08-19,7.81,8.21,7.76,8.17,3337939,7.81,8.21,7.76,8.17,3337939,0.0,1.0
2021-08-20,8.17,8.23,7.78,7.78,2639133,8.17,8.23,7.78,7.78,2639133,0.0,1.0
2021-08-23,8.96,8.98,8.25,8.3,2636502,8.96,8.98,8.25,8.3,2636502,0.0,1.0
2021-08-24,9.23,9.42,8.88,9.05,3486205,9.23,9.42,8.88,9.05,3486205,0.0,1.0
2021-08-25,8.78,9.239,8.77,9.2,3312084,8.78,9.239,8.77,9.2,3312084,0.0,1.0
2021-08-26,8.89,9.15,8.63,8.73,2704386,8.89,9.15,8.63,8.73,2704386,0.0,1.0
2021-08-27,8.98,9.1,8.81,8.9,1595547,8.98,9.1,8.81,8.9,1595547,0.0,1.0
2021-08-30,8.72,9.04,8.635,9.0,1916131,8.72,9.04,8.635,9.0,1916131,0.0,1.0
2021-08-31,8.83,8.92,8.63,8.73,2678747,8.83,8.92,8.63,8.73,2678747,0.0,1.0
2021-09-01,8.87,9.085,8.66,8.72,2945444,8.87,9.085,8.66,8.72,2945444,0.0,1.0
2021-09-02,9.05,9.11,8.84,8.99,2160434,9.05,9.11,8.84,8.99,2160434,0.0,1.0
2021-09-03,8.85,9.08,8.72,9.02,1854167,8.85,9.08,8.72,9.02,1854167,0.0,1.0
2021-09-07,9.27,9.31,8.855,8.88,2698615,9.27,9.31,8.855,8.88,2698615,0.0,1.0
2021-09-08,8.7,9.23,8.67,9.17,2691216,8.7,9.23,8.67,9.17,2691216,0.0,1.0
2021-09-09,8.78,8.945,8.55,8.64,1903504,8.78,8.945,8.55,8.64,1903504,0.0,1.0
2021-09-10,8.5,8.85,8.45,8.82,2227461,8.5,8.85,8.45,8.82,2227461,0.0,1.0
2021-09-13,8.5,8.615,8.34,8.52,2005656,8.5,8.615,8.34,8.52,2005656,0.0,1.0
2021-09-14,8.3,8.745,8.2305,8.58,1828328,8.3,8.745,8.2305,8.58,1828328,0.0,1.0
2021-09-15,8.42,8.43,8.13,8.28,3272190,8.42,8.43,8.13,8.28,3272190,0.0,1.0
2021-09-16,8.29,8.38,8.2,8.32,1814774,8.29,8.38,8.2,8.32,1814774,0.0,1.0
2021-09-17,8.71,8.73,8.31,8.43,2965509,8.71,8.73,8.31,8.43,2965509,0.0,1.0
2021-09-20,8.36,8.56,8.215,8.43,2587660,8.36,8.56,8.215,8.43,2587660,0.0,1.0
2021-09-21,8.33,8.5,8.19,8.37,2295116,8.33,8.5,8.19,8.37,2295116,0.0,1.0
2021-09-22,8.35,8.549,8.33,8.41,1808798,8.35,8.549,8.33,8.41,1808798,0.0,1.0
2021-09-23,8.75,8.77,8.4509,8.47,1817537,8.75,8.77,8.4509,8.47,1817537,0.0,1.0
2021-09-24,8.68,8.92,8.6,8.6,1342284,8.68,8.92,8.6,8.6,1342284,0.0,1.0
2021-09-27,9.39,9.6068,8.66,8.66,4349808,9.39,9.6068,8.66,8.66,4349808,0.0,1.0
2021-09-28,8.65,9.5429,8.65,9.25,3290541,8.65,9.5429,8.65,9.25,3290541,0.0,1.0
2021-09-29,8.32,8.79,8.2942,8.7,2628153,8.32,8.79,8.2942,8.7,2628153,0.0,1.0
2021-09-30,8.4,8.55,8.2476,8.34,2014024,8.4,8.55,8.2476,8.34,2014024,0.0,1.0
2021-10-01,8.0,8.49,8.0,8.46,3957802,8.0,8.49,8.0,8.46,3957802,0.0,1.0
2021-10-04,7.81,8.05,7.7,8.05,3847236,7.81,8.05,7.7,8.05,3847236,0.0,1.0
2021-10-05,7.93,8.095,7.79,7.9,1977455,7.93,8.095,7.79,7.9,1977455,0.0,1.0
2021-10-06,7.7,7.8192,7.54,7.78,3340754,7.7,7.8192,7.54,7.78,3340754,0.0,1.0
2021-10-07,7.74,8.0,7.63,7.73,2345418,7.74,8.0,7.63,7.73,2345418,0.0,1.0
2021-10-08,7.82,7.99,7.71,7.76,1508737,7.82,7.99,7.71,7.76,1508737,0.0,1.0
2021-10-11,6.9,7.32,6.75,7.32,11866711,6.9,7.32,6.75,7.32,11866711,0.0,1.0
2021-10-12,7.01,7.02,6.76,6.87,4409600,7.01,7.02,6.76,6.87,4409600,0.0,1.0
2021-10-13,7.14,7.15,6.97,7.08,3343471,7.14,7.15,6.97,7.08,3343471,0.0,1.0
2021-10-14,7.59,7.71,7.2535,7.27,3285849,7.59,7.71,7.2535,7.27,3285849,0.0,1.0
2021-10-15,7.46,7.76,7.46,7.69,2047671,7.46,7.76,7.46,7.69,2047671,0.0,1.0
2021-10-18,7.58,7.8,7.46,7.5,1379694,7.58,7.8,7.46,7.5,1379694,0.0,1.0
2021-10-19,7.88,7.94,7.59,7.6,2235606,7.88,7.94,7.59,7.6,2235606,0.0,1.0
2021-10-20,7.78,7.92,7.69,7.88,1725467,7.78,7.92,7.69,7.88,1725467,0.0,1.0
2021-10-21,7.94,8.0899,7.7,7.71,1617170,7.94,8.0899,7.7,7.71,1617170,0.0,1.0
2021-10-22,7.68,7.91,7.57,7.9,1560325,7.68,7.91,7.57,7.9,1560325,0.0,1.0
2021-10-25,7.84,7.89,7.59,7.59,2038560,7.84,7.89,7.59,7.59,2038560,0.0,1.0
2021-10-26,7.6,7.92,7.52,7.86,1855420,7.6,7.92,7.52,7.86,1855420,0.0,1.0
2021-10-27,7.34,7.685,7.28,7.65,1955151,7.34,7.685,7.28,7.65,1955151,0.0,1.0
2021-10-28,8.04,8.05,7.32,7.36,3941876,8.04,8.05,7.32,7.36,3941876,0.0,1.0
2021-10-29,8.09,8.235,7.88,7.9,2582866,8.09,8.235,7.88,7.9,2582866,0.0,1.0
2021-11-01,8.3,8.52,8.11,8.17,2957192,8.3,8.52,8.11,8.17,2957192,0.0,1.0
2021-11-02,8.47,8.48,8.01,8.26,1848546,8.47,8.48,8.01,8.26,1848546,0.0,1.0
2021-11-03,8.25,8.56,8.16,8.45,2141845,8.25,8.56,8.16,8.45,2141845,0.0,1.0
2021-11-04,8.38,8.48,8.17,8.26,2426265,8.38,8.48,8.17,8.26,2426265,0.0,1.0
2021-11-05,8.58,8.8799,8.32,8.45,3396577,8.58,8.8799,8.32,8.45,3396577,0.0,1.0
2021-11-08,9.07,9.12,8.72,8.9,3509541,9.07,9.12,8.72,8.9,3509541,0.0,1.0
2021-11-09,8.81,9.11,8.411,9.1,3240759,8.81,9.11,8.411,9.1,3240759,0.0,1.0
2021-11-10,7.58,7.8426,7.38,7.46,6815823,7.58,7.8426,7.38,7.46,6815823,0.0,1.0
2021-11-11,7.93,8.04,7.29,7.5,4616545,7.93,8.04,7.29,7.5,4616545,0.0,1.0
2021-11-12,7.78,8.1801,7.77,7.95,2153667,7.78,8.1801,7.77,7.95,2153667,0.0,1.0
2021-11-15,7.57,7.86,7.485,7.85,2464434,7.57,7.86,7.485,7.85,2464434,0.0,1.0
2021-11-16,7.45,7.6,7.3,7.6,2965914,7.45,7.6,7.3,7.6,2965914,0.0,1.0
2021-11-17,7.29,7.59,7.27,7.4,2709611,7.29,7.59,7.27,7.4,2709611,0.0,1.0
2021-11-18,7.1,7.32,6.9,7.32,3003369,7.1,7.32,6.9,7.32,3003369,0.0,1.0
2021-11-19,6.92,7.12,6.92,6.97,1879955,6.92,7.12,6.92,6.97,1879955,0.0,1.0
2021-11-22,6.85,7.07,6.69,7.04,2810392,6.85,7.07,6.69,7.04,2810392,0.0,1.0
2021-11-23,6.77,6.94,6.595,6.85,2192860,6.77,6.94,6.595,6.85,2192860,0.0,1.0
2021-11-24,6.78,6.915,6.58,6.68,1456499,6.78,6.915,6.58,6.68,1456499,0.0,1.0
2021-11-26,6.69,6.71,6.43,6.55,1983558,6.69,6.71,6.43,6.55,1983558,0.0,1.0
2021-11-29,6.66,6.79,6.52,6.75,2176959,6.66,6.79,6.52,6.75,2176959,0.0,1.0
2021-11-30,6.63,6.748,6.295,6.55,2928263,6.63,6.748,6.295,6.55,2928263,0.0,1.0
2021-12-01,6.35,6.8,6.25,6.72,3388930,6.35,6.8,6.25,6.72,3388930,0.0,1.0
2021-12-02,6.28,6.5873,6.15,6.36,2709900,6.28,6.5873,6.15,6.36,2709900,0.0,1.0
2021-12-03,6.03,6.39,5.94,6.3,3490432,6.03,6.39,5.94,6.3,3490432,0.0,1.0
2021-12-06,6.09,6.22,5.63,5.97,3360312,6.09,6.22,5.63,5.97,3360312,0.0,1.0
2021-12-07,6.32,6.435,6.12,6.16,2235836,6.32,6.435,6.12,6.16,2235836,0.0,1.0
2021-12-08,6.56,6.6,6.32,6.5,2594394,6.56,6.6,6.32,6.5,2594394,0.0,1.0
2021-12-09,6.28,6.68,6.27,6.48,2478057,6.28,6.68,6.27,6.48,2478057,0.0,1.0
2021-12-10,6.24,6.58,6.19,6.42,1775285,6.24,6.58,6.19,6.42,1775285,0.0,1.0
2021-12-13,6.19,6.4,6.0,6.21,2345270,6.19,6.4,6.0,6.21,2345270,0.0,1.0
2021-12-14,6.04,6.29,6.035,6.08,2610723,6.04,6.29,6.035,6.08,2610723,0.0,1.0
2021-12-15,6.17,6.18,5.83,6.01,3959224,6.17,6.18,5.83,6.01,3959224,0.0,1.0
2021-12-16,5.92,6.27,5.79,6.18,4142223,5.92,6.27,5.79,6.18,4142223,0.0,1.0
2021-12-17,6.16,6.25,5.57,5.85,3489437,6.16,6.25,5.57,5.85,3489437,0.0,1.0
2021-12-20,5.94,6.09,5.8214,6.03,2550864,5.94,6.09,5.8214,6.03,2550864,0.0,1.0
2021-12-21,6.21,6.24,6.035,6.035,2950947,6.21,6.24,6.035,6.035,2950947,0.0,1.0
2021-12-22,6.19,6.2,5.97,6.08,2111375,6.19,6.2,5.97,6.08,2111375,0.0,1.0
2021-12-23,6.69,6.82,6.17,6.2,3142429,6.69,6.82,6.17,6.2,3142429,0.0,1.0
2021-12-27,6.36,6.64,6.27,6.62,2527863,6.36,6.64,6.27,6.62,2527863,0.0,1.0
2021-12-28,6.26,6.5999,6.23,6.26,2002488,6.26,6.5999,6.23,6.26,2002488,0.0,1.0
2021-12-29,5.82,6.23,5.81,6.22,3215921,5.82,6.23,5.81,6.22,3215921,0.0,1.0
2021-12-30,6.33,6.58,5.7753,5.79,3917575,6.33,6.58,5.7753,5.79,3917575,0.0,1.0
2021-12-31,6.2,6.45,6.17,6.25,2280220,6.2,6.45,6.17,6.25,2280220,0.0,1.0
2022-01-03,6.28,6.54,6.22,6.37,2037130,6.28,6.54,6.22,6.37,2037130,0.0,1.0
2022-01-04,6.11,6.3586,6.035,6.29,1464965,6.11,6.3586,6.035,6.29,1464965,0.0,1.0
2022-01-05,5.92,6.4,5.86,6.21,2171597,5.92,6.4,5.86,6.21,2171597,0.0,1.0
2022-01-06,5.83,6.11,5.72,5.91,1872246,5.83,6.11,5.72,5.91,1872246,0.0,1.0
2022-01-07,5.82,6.05,5.8,5.85,1674241,5.82,6.05,5.8,5.85,1674241,0.0,1.0
2022-01-10,5.34,5.8,5.31,5.8,3816955,5.34,5.8,5.31,5.8,3816955,0.0,1.0
2022-01-11,5.56,5.66,5.24,5.36,3380396,5.56,5.66,5.24,5.36,3380396,0.0,1.0
2022-01-12,5.45,5.7,5.45,5.62,1940133,5.45,5.7,5.45,5.62,1940133,0.0,1.0
2022-01-13,5.3,5.565,5.275,5.51,2087470,5.3,5.565,5.275,5.51,2087470,0.0,1.0
2022-01-14,5.27,5.31,5.08,5.26,2465983,5.27,5.31,5.08,5.26,2465983,0.0,1.0
2022-01-18,4.91,5.21,4.91,5.17,2242466,4.91,5.21,4.91,5.17,2242466,0.0,1.0
2022-01-19,4.79,5.03,4.735,4.96,2823582,4.79,5.03,4.735,4.96,2823582,0.0,1.0
2022-01-20,4.41,4.97,4.395,4.82,5162791,4.41,4.97,4.395,4.82,5162791,0.0,1.0
2022-01-21,4.16,4.46,4.16,4.35,5142335,4.16,4.46,4.16,4.35,5142335,0.0,1.0
2022-01-24,4.24,4.26,3.76,4.0,5708444,4.24,4.26,3.76,4.0,5708444,0.0,1.0
2022-01-25,4.11,4.21,3.955,4.14,3560906,4.11,4.21,3.955,4.14,3560906,0.0,1.0
2022-01-26,4.0,4.35,3.97,4.195,3339784,4.0,4.35,3.97,4.195,3339784,0.0,1.0
2022-01-27,3.8,4.07,3.73,4.07,4602784,3.8,4.07,3.73,4.07,4602784,0.0,1.0
2022-01-28,4.05,4.07,3.67,3.8,3466047,4.05,4.07,3.67,3.8,3466047,0.0,1.0
2022-01-31,4.45,4.6,4.07,4.09,2928904,4.45,4.6,4.07,4.09,2928904,0.0,1.0
2022-02-01,4.56,4.59,4.3,4.55,2907181,4.56,4.59,4.3,4.55,2907181,0.0,1.0
2022-02-02,4.19,4.61,4.132,4.61,2365656,4.19,4.61,4.132,4.61,2365656,0.0,1.0
2022-02-03,3.98,4.24,3.963,4.08,2995623,3.98,4.24,3.963,4.08,2995623,0.0,1.0
2022-02-04,4.13,4.145,3.83,3.96,2555529,4.13,4.145,3.83,3.96,2555529,0.0,1.0
2022-02-07,4.0,4.26,4.0,4.18,2787515,4.0,4.26,4.0,4.18,2787515,0.0,1.0
2022-02-08,4.08,4.17,3.9,4.0,3893798,4.08,4.17,3.9,4.0,3893798,0.0,1.0
2022-02-09,4.27,4.28,4.02,4.14,4957538,4.27,4.28,4.02,4.14,4957538,0.0,1.0
2022-02-10,4.12,4.42,4.095,4.16,2234433,4.12,4.42,4.095,4.16,2234433,0.0,1.0
2022-02-11,4.02,4.24,3.97,4.15,1933969,4.02,4.24,3.97,4.15,1933969,0.0,1.0
2022-02-14,3.99,4.18,3.95,4.0,1663182,3.99,4.18,3.95,4.0,1663182,0.0,1.0
2022-02-15,4.22,4.295,4.03,4.045,2001367,4.22,4.295,4.03,4.045,2001367,0.0,1.0
2022-02-16,4.22,4.275,4.12,4.2,1360920,4.22,4.275,4.12,4.2,1360920,0.0,1.0
2022-02-17,4.07,4.2501,4.015,4.16,1335983,4.07,4.2501,4.015,4.16,1335983,0.0,1.0
2022-02-18,3.96,4.125,3.87,4.05,2140243,3.96,4.125,3.87,4.05,2140243,0.0,1.0
2022-02-22,3.83,4.025,3.82,3.86,2084209,3.83,4.025,3.82,3.86,2084209,0.0,1.0
2022-02-23,3.56,3.89,3.54,3.85,2503131,3.56,3.89,3.54,3.85,2503131,0.0,1.0
2022-02-24,4.22,4.22,3.33,3.33,3819489,4.22,4.22,3.33,3.33,3819489,0.0,1.0
2022-02-25,4.2,4.36,4.07,4.18,2993469,4.2,4.36,4.07,4.18,2993469,0.0,1.0
2022-02-28,4.32,4.4897,4.18,4.18,3175278,4.32,4.4897,4.18,4.18,3175278,0.0,1.0
2022-03-01,4.18,4.39,4.095,4.33,2162989,4.18,4.39,4.095,4.33,2162989,0.0,1.0
2022-03-02,4.32,4.365,4.17,4.19,1422773,4.32,4.365,4.17,4.19,1422773,0.0,1.0
2022-03-03,3.97,4.36,3.93,4.36,1775999,3.97,4.36,3.93,4.36,1775999,0.0,1.0
2022-03-04,3.77,4.015,3.74,3.96,2362134,3.77,4.015,3.74,3.96,2362134,0.0,1.0
2022-03-07,3.74,3.9,3.74,3.75,2461600,3.74,3.9,3.74,3.75,2461600,0.0,1.0
2022-03-08,3.99,4.135,3.6901,3.75,3980804,3.99,4.135,3.6901,3.75,3980804,0.0,1.0
2022-03-09,4.21,4.23,4.05,4.12,2260137,4.21,4.23,4.05,4.12,2260137,0.0,1.0
2022-03-10,4.14,4.15,3.98,4.08,1910647,4.14,4.15,3.98,4.08,1910647,0.0,1.0
2022-03-11,3.9,4.25,3.89,4.14,1494031,3.9,4.25,3.89,4.14,1494031,0.0,1.0
2022-03-14,3.54,3.93,3.53,3.93,2973577,3.54,3.93,3.53,3.93,2973577,0.0,1.0
2022-03-15,3.64,3.68,3.4301,3.57,2978139,3.64,3.68,3.4301,3.57,2978139,0.0,1.0
2022-03-16,3.93,3.935,3.675,3.69,3791282,3.93,3.935,3.675,3.69,3791282,0.0,1.0
2022-03-17,4.22,4.22,3.77,3.86,3748148,4.22,4.22,3.77,3.86,3748148,0.0,1.0
2022-03-18,4.41,4.41,4.14,4.18,4876550,4.41,4.41,4.14,4.18,4876550,0.0,1.0
2022-03-21,4.33,4.57,4.25,4.37,2864620,4.33,4.57,4.25,4.37,2864620,0.0,1.0
2022-03-22,4.49,4.625,4.33,4.35,1709503,4.49,4.625,4.33,4.35,1709503,0.0,1.0
2022-03-23,4.38,4.54,4.365,4.42,1372689,4.38,4.54,4.365,4.42,1372689,0.0,1.0
2022-03-24,4.54,4.55,4.38,4.48,1329712,4.54,4.55,4.38,4.48,1329712,0.0,1.0
2022-03-25,4.37,4.55,4.265,4.55,1236131,4.37,4.55,4.265,4.55,1236131,0.0,1.0
2022-03-28,4.39,4.465,4.2602,4.4,1426481,4.39,4.465,4.2602,4.4,1426481,0.0,1.0
2022-03-29,4.63,4.68,4.445,4.45,1947033,4.63,4.68,4.445,4.45,1947033,0.0,1.0
2022-03-30,4.49,4.7296,4.48,4.63,1595583,4.49,4.7296,4.48,4.63,1595583,0.0,1.0
2022-03-31,4.43,4.56,4.34,4.49,2539177,4.43,4.56,4.34,4.49,2539177,0.0,1.0
2022-04-01,4.38,4.53,4.275,4.48,1783614,4.38,4.53,4.275,4.48,1783614,0.0,1.0
2022-04-04,4.5,4.55,4.35,4.43,2039995,4.5,4.55,4.35,4.43,2039995,0.0,1.0
2022-04-05,4.52,4.54,4.4041,4.52,1656269,4.52,4.54,4.4041,4.52,1656269,0.0,1.0
2022-04-06,4.21,4.44,4.12,4.43,2745025,4.21,4.44,4.12,4.43,2745025,0.0,1.0
2022-04-07,4.26,4.26,4.08,4.2,2423615,4.26,4.26,4.08,4.2,2423615,0.0,1.0
2022-04-08,3.9,4.25,3.875,4.25,2530049,3.9,4.25,3.875,4.25,2530049,0.0,1.0
2022-04-11,3.84,3.95,3.76,3.86,1833541,3.84,3.95,3.76,3.86,1833541,0.0,1.0
2022-04-12,3.81,4.005,3.75,3.93,1525005,3.81,4.005,3.75,3.93,1525005,0.0,1.0
2022-04-13,3.87,3.93,3.72,3.8,1124654,3.87,3.93,3.72,3.8,1124654,0.0,1.0
2022-04-14,3.78,3.9,3.69,3.87,1487314,3.78,3.9,3.69,3.87,1487314,0.0,1.0
2022-04-18,3.58,3.76,3.56,3.75,1615857,3.58,3.76,3.56,3.75,1615857,0.0,1.0
2022-04-19,3.74,3.7585,3.52,3.59,1498046,3.74,3.7585,3.52,3.59,1498046,0.0,1.0
2022-04-20,3.55,3.81,3.54,3.77,913248,3.55,3.81,3.54,3.77,913248,0.0,1.0
2022-04-21,3.34,3.71,3.34,3.63,2700658,3.34,3.71,3.34,3.63,2700658,0.0,1.0
2022-04-22,3.38,3.435,3.28,3.33,2424758,3.38,3.435,3.28,3.33,2424758,0.0,1.0
2022-04-25,3.56,3.58,3.31,3.35,1980656,3.56,3.58,3.31,3.35,1980656,0.0,1.0
2022-04-26,3.3,3.51,3.28,3.49,1554763,3.3,3.51,3.28,3.49,1554763,0.0,1.0
2022-04-27,3.31,3.385,3.23,3.28,2525768,3.31,3.385,3.23,3.28,2525768,0.0,1.0
2022-04-28,3.35,3.38,3.11,3.36,1847155,3.35,3.38,3.11,3.36,1847155,0.0,1.0
2022-04-29,3.21,3.44,3.2,3.3,1278135,3.21,3.44,3.2,3.3,1278135,0.0,1.0
2022-05-02,3.3,3.31,3.08,3.2,2130006,3.3,3.31,3.08,3.2,2130006,0.0,1.0
2022-05-03,3.33,3.405,3.2506,3.29,1451587,3.33,3.405,3.2506,3.29,1451587,0.0,1.0
2022-05-04,3.47,3.48,3.205,3.34,1634027,3.47,3.48,3.205,3.34,1634027,0.0,1.0
2022-05-05,3.29,3.48,3.22,3.43,2092405,3.29,3.48,3.22,3.43,2092405,0.0,1.0
2022-05-06,3.13,3.27,3.1,3.27,2783211,3.13,3.27,3.1,3.27,2783211,0.0,1.0
2022-05-09,2.82,3.09,2.81,3.08,3047044,2.82,3.09,2.81,3.08,3047044,0.0,1.0
2022-05-10,2.94,3.24,2.8,3.01,3094136,2.94,3.24,2.8,3.01,3094136,0.0,1.0
2022-05-11,2.83,3.13,2.79,2.88,3028333,2.83,3.13,2.79,2.88,3028333,0.0,1.0
2022-05-12,2.85,2.985,2.69,2.76,2564687,2.85,2.985,2.69,2.76,2564687,0.0,1.0
2022-05-13,3.26,3.28,2.92,2.93,2181706,3.26,3.28,2.92,2.93,2181706,0.0,1.0
2022-05-16,3.05,3.29,3.02,3.25,1832373,3.05,3.29,3.02,3.25,1832373,0.0,1.0
2022-05-17,3.21,3.26,3.0515,3.16,1663379,3.21,3.26,3.0515,3.16,1663379,0.0,1.0
2022-05-18,3.06,3.29,3.035,3.14,1433232,3.06,3.29,3.035,3.14,1433232,0.0,1.0
2022-05-19,3.22,3.36,3.08,3.08,1912850,3.22,3.36,3.08,3.08,1912850,0.0,1.0
2022-05-20,3.16,3.31,3.04,3.27,1685078,3.16,3.31,3.04,3.27,1685078,0.0,1.0
2022-05-23,3.13,3.19,3.0194,3.19,1514514,3.13,3.19,3.0194,3.19,1514514,0.0,1.0
2022-05-24,3.0,3.09,2.915,3.09,1660101,3.0,3.09,2.915,3.09,1660101,0.0,1.0
2022-05-25,3.07,3.15,2.995,3.0,1458647,3.07,3.15,2.995,3.0,1458647,0.0,1.0
2022-05-26,3.34,3.39,3.1,3.14,1870564,3.34,3.39,3.1,3.14,1870564,0.0,1.0
2022-05-27,3.58,3.59,3.36,3.36,1659774,3.58,3.59,3.36,3.36,1659774,0.0,1.0
2022-05-31,3.63,3.6883,3.46,3.58,3240250,3.63,3.6883,3.46,3.58,3240250,0.0,1.0
2022-06-01,3.49,3.76,3.4598,3.68,2166802,3.49,3.76,3.4598,3.68,2166802,0.0,1.0
2022-06-02,3.73,3.8,3.51,3.51,1986089,3.73,3.8,3.51,3.51,1986089,0.0,1.0
2022-06-03,3.73,3.745,3.6,3.66,1681981,3.73,3.745,3.6,3.66,1681981,0.0,1.0
2022-06-06,3.66,3.8242,3.6,3.8,1402577,3.66,3.8242,3.6,3.8,1402577,0.0,1.0
2022-06-07,3.7,3.74,3.5505,3.61,1403330,3.7,3.74,3.5505,3.61,1403330,0.0,1.0
2022-06-08,3.71,3.845,3.655,3.67,1318104,3.71,3.845,3.655,3.67,1318104,0.0,1.0
2022-06-09,3.55,3.715,3.54,3.68,1050392,3.55,3.715,3.54,3.68,1050392,0.0,1.0
2022-06-10,3.53,3.595,3.44,3.44,1588786,3.53,3.595,3.44,3.44,1588786,0.0,1.0
2022-06-13,3.39,3.51,3.34,3.38,2355863,3.39,3.51,3.34,3.38,2355863,0.0,1.0
2022-06-14,3.47,3.56,3.39,3.42,1708806,3.47,3.56,3.39,3.42,1708806,0.0,1.0
2022-06-15,3.63,3.67,3.43,3.48,1766146,3.63,3.67,3.43,3.48,1766146,0.0,1.0
2022-06-16,3.56,3.58,3.42,3.5,2257656,3.56,3.58,3.42,3.5,2257656,0.0,1.0
2022-06-17,3.66,3.73,3.535,3.59,2114088,3.66,3.73,3.535,3.59,2114088,0.0,1.0
2022-06-21,3.58,3.735,3.52,3.52,1805724,3.58,3.735,3.52,3.52,1805724,0.0,1.0
2022-06-22,3.71,3.8577,3.52,3.53,2261803,3.71,3.8577,3.52,3.53,2261803,0.0,1.0
2022-06-23,3.96,3.96,3.645,3.71,2535557,3.96,3.96,3.645,3.71,2535557,0.0,1.0
2022-06-24,3.85,4.09,3.8,3.96,5261102,3.85,4.09,3.8,3.96,5261102,0.0,1.0
2022-06-27,3.64,3.895,3.63,3.86,1729124,3.64,3.895,3.63,3.86,1729124,0.0,1.0
2022-06-28,3.47,3.83,3.45,3.73,2088439,3.47,3.83,3.45,3.73,2088439,0.0,1.0
2022-06-29,3.13,3.45,3.12,3.42,2250385,3.13,3.45,3.12,3.42,2250385,0.0,1.0
2022-06-30,3.22,3.25,3.07,3.14,1631164,3.22,3.25,3.07,3.14,1631164,0.0,1.0
2022-07-01,3.21,3.31,3.1,3.23,1612388,3.21,3.31,3.1,3.23,1612388,0.0,1.0
2022-07-05,3.43,3.43,3.055,3.14,1753099,3.43,3.43,3.055,3.14,1753099,0.0,1.0
2022-07-06,3.43,3.55,3.39,3.42,1664670,3.43,3.55,3.39,3.42,1664670,0.0,1.0
2022-07-07,3.65,3.72,3.45,3.45,1376363,3.65,3.72,3.45,3.45,1376363,0.0,1.0
2022-07-08,3.67,3.75,3.55,3.55,1255894,3.67,3.75,3.55,3.55,1255894,0.0,1.0
2022-07-11,3.44,3.65,3.42,3.63,1466656,3.44,3.65,3.42,3.63,1466656,0.0,1.0
2022-07-12,3.5,3.52,3.35,3.48,1015627,3.5,3.52,3.35,3.48,1015627,0.0,1.0
2022-07-13,3.63,3.67,3.36,3.41,1165468,3.63,3.67,3.36,3.41,1165468,0.0,1.0
2022-07-14,3.56,3.62,3.49,3.57,1098972,3.56,3.62,3.49,3.57,1098972,0.0,1.0
2022-07-15,3.55,3.62,3.405,3.61,1234110,3.55,3.62,3.405,3.61,1234110,0.0,1.0
2022-07-18,3.57,3.73,3.54,3.61,939676,3.57,3.73,3.54,3.61,939676,0.0,1.0
2022-07-19,3.68,3.685,3.5699,3.61,1132055,3.68,3.685,3.5699,3.61,1132055,0.0,1.0
2022-07-20,3.88,3.94,3.67,3.71,1998950,3.88,3.94,3.67,3.71,1998950,0.0,1.0
2022-07-21,4.05,4.05,3.84,3.88,1645439,4.05,4.05,3.84,3.88,1645439,0.0,1.0
2022-07-22,3.77,4.08,3.7241,4.05,1428622,3.77,4.08,3.7241,4.05,1428622,0.0,1.0
2022-07-25,3.67,3.77,3.63,3.77,1131827,3.67,3.77,3.63,3.77,1131827,0.0,1.0
2022-07-26,3.62,3.66,3.55,3.63,672329,3.62,3.66,3.55,3.63,672329,0.0,1.0
2022-07-27,3.76,3.77,3.63,3.69,884599,3.76,3.77,3.63,3.69,884599,0.0,1.0
2022-07-28,3.91,3.94,3.7399,3.78,1126727,3.91,3.94,3.7399,3.78,1126727,0.0,1.0
2022-07-29,3.93,3.945,3.81,3.86,961273,3.93,3.945,3.81,3.86,961273,0.0,1.0
2022-08-01,4.03,4.0699,3.815,3.92,1163693,4.03,4.0699,3.815,3.92,1163693,0.0,1.0
2022-08-02,4.24,4.27,4.01,4.01,1530107,4.24,4.27,4.01,4.01,1530107,0.0,1.0
2022-08-03,4.43,4.47,4.25,4.28,1335974,4.43,4.47,4.25,4.28,1335974,0.0,1.0
2022-08-04,4.53,4.6258,4.43,4.45,1439293,4.53,4.6258,4.43,4.45,1439293,0.0,1.0
2022-08-05,4.52,4.56,4.41,4.46,1144640,4.52,4.56,4.41,4.46,1144640,0.0,1.0
2022-08-08,4.55,4.705,4.48,4.57,1457837,4.55,4.705,4.48,4.57,1457837,0.0,1.0
2022-08-09,4.43,4.51,4.35,4.51,1849216,4.43,4.51,4.35,4.51,1849216,0.0,1.0
2022-08-10,4.62,4.69,3.97,4.21,2335227,4.62,4.69,3.97,4.21,2335227,0.0,1.0
2022-08-11,4.43,4.655,4.36,4.57,1366014,4.43,4.655,4.36,4.57,1366014,0.0,1.0
2022-08-12,4.49,4.5,4.2902,4.5,991127,4.49,4.5,4.2902,4.5,991127,0.0,1.0
2022-08-15,4.55,4.62,4.443,4.45,848249,4.55,4.62,4.443,4.45,848249,0.0,1.0
2022-08-16,4.47,4.54,4.345,4.54,1051630,4.47,4.54,4.345,4.54,1051630,0.0,1.0
2022-08-17,4.2,4.4,4.155,4.4,1162644,4.2,4.4,4.155,4.4,1162644,0.0,1.0
2022-08-18,4.18,4.23,4.1318,4.16,633243,4.18,4.23,4.1318,4.16,633243,0.0,1.0
2022-08-19,3.9,4.11,3.87,4.11,1196188,3.9,4.11,3.87,4.11,1196188,0.0,1.0
2022-08-22,3.69,3.87,3.66,3.82,1244918,3.69,3.87,3.66,3.82,1244918,0.0,1.0
2022-08-23,3.74,3.8515,3.692,3.7,1001052,3.74,3.8515,3.692,3.7,1001052,0.0,1.0
2022-08-24,3.8,3.87,3.73,3.78,720293,3.8,3.87,3.73,3.78,720293,0.0,1.0
2022-08-25,4.06,4.1,3.9,3.92,1259511,4.06,4.1,3.9,3.92,1259511,0.0,1.0
2022-08-26,3.78,4.11,3.77,4.09,1147746,3.78,4.11,3.77,4.09,1147746,0.0,1.0
2022-08-29,3.69,3.8807,3.69,3.73,940576,3.69,3.8807,3.69,3.73,940576,0.0,1.0
2022-08-30,3.59,3.785,3.55,3.75,1647017,3.59,3.785,3.55,3.75,1647017,0.0,1.0
2022-08-31,3.51,3.69,3.5,3.62,2327659,3.51,3.69,3.5,3.62,2327659,0.0,1.0
2022-09-01,3.4,3.51,3.3801,3.48,1671489,3.4,3.51,3.3801,3.48,1671489,0.0,1.0
2022-09-02,3.34,3.485,3.33,3.42,1523578,3.34,3.485,3.33,3.42,1523578,0.0,1.0
2022-09-06,3.24,3.36,3.2,3.36,1706022,3.24,3.36,3.2,3.36,1706022,0.0,1.0
2022-09-07,3.2,3.2754,3.17,3.21,1976105,3.2,3.2754,3.17,3.21,1976105,0.0,1.0
2022-09-08,3.12,3.19,3.09,3.18,1739949,3.12,3.19,3.09,3.18,1739949,0.0,1.0
2022-09-09,3.2,3.21,3.15,3.17,1390019,3.2,3.21,3.15,3.17,1390019,0.0,1.0
2022-09-12,3.24,3.29,3.175,3.21,1028850,3.24,3.29,3.175,3.21,1028850,0.0,1.0
2022-09-13,3.03,3.19,3.02,3.12,2039248,3.03,3.19,3.02,3.12,2039248,0.0,1.0
2022-09-14,3.05,3.1,2.9688,3.06,1556813,3.05,3.1,2.9688,3.06,1556813,0.0,1.0
2022-09-15,3.14,3.165,3.0,3.03,1637761,3.14,3.165,3.0,3.03,1637761,0.0,1.0
2022-09-16,3.07,3.18,3.0407,3.07,1839373,3.07,3.18,3.0407,3.07,1839373,0.0,1.0
2022-09-19,3.12,3.15,3.03,3.03,1398360,3.12,3.15,3.03,3.03,1398360,0.0,1.0
2022-09-20,3.13,3.21,3.08,3.09,1330302,3.13,3.21,3.08,3.09,1330302,0.0,1.0
2022-09-21,3.07,3.3,3.065,3.17,3167504,3.07,3.3,3.065,3.17,3167504,0.0,1.0
2022-09-22,3.15,3.225,3.05,3.06,1772706,3.15,3.225,3.05,3.06,1772706,0.0,1.0
2022-09-23,2.96,3.1207,2.9,3.09,1864542,2.96,3.1207,2.9,3.09,1864542,0.0,1.0
2022-09-26,2.93,3.11,2.93,2.94,1179274,2.93,3.11,2.93,2.94,1179274,0.0,1.0
2022-09-27,2.94,3.0289,2.88,3.01,897510,2.94,3.0289,2.88,3.01,897510,0.0,1.0
2022-09-28,2.96,3.0,2.88,2.91,1141356,2.96,3.0,2.88,2.91,1141356,0.0,1.0
2022-09-29,2.84,2.9242,2.8,2.91,1062406,2.84,2.9242,2.8,2.91,1062406,0.0,1.0
2022-09-30,2.87,2.98,2.81,2.84,1073430,2.87,2.98,2.81,2.84,1073430,0.0,1.0
2022-10-03,2.92,2.9301,2.83,2.92,864454,2.92,2.9301,2.83,2.92,864454,0.0,1.0
2022-10-04,2.99,3.055,2.96,3.0,1117967,2.99,3.055,2.96,3.0,1117967,0.0,1.0
2022-10-05,2.86,2.99,2.84,2.93,843801,2.86,2.99,2.84,2.93,843801,0.0,1.0
2022-10-06,2.77,2.9154,2.77,2.87,860897,2.77,2.9154,2.77,2.87,860897,0.0,1.0
2022-10-07,2.53,2.78,2.49,2.75,1877779,2.53,2.78,2.49,2.75,1877779,0.0,1.0
2022-10-10,2.42,2.58,2.33,2.58,1152742,2.42,2.58,2.33,2.58,1152742,0.0,1.0
2022-10-11,2.54,2.57,2.37,2.43,1627244,2.54,2.57,2.37,2.43,1627244,0.0,1.0
2022-10-12,2.54,2.6,2.44,2.55,1265195,2.54,2.6,2.44,2.55,1265195,0.0,1.0
2022-10-13,2.6,2.6,2.4,2.45,1024490,2.6,2.6,2.4,2.45,1024490,0.0,1.0
2022-10-14,2.39,2.6587,2.37,2.62,1418248,2.39,2.6587,2.37,2.62,1418248,0.0,1.0
2022-10-17,2.55,2.57,2.45,2.45,875439,2.55,2.57,2.45,2.45,875439,0.0,1.0
2022-10-18,2.54,2.69,2.51,2.62,775989,2.54,2.69,2.51,2.62,775989,0.0,1.0
2022-10-19,2.51,2.525,2.43,2.52,595887,2.51,2.525,2.43,2.52,595887,0.0,1.0
2022-10-20,2.52,2.6,2.49,2.52,442706,2.52,2.6,2.49,2.52,442706,0.0,1.0
2022-10-21,2.5,2.53,2.43,2.53,841243,2.5,2.53,2.43,2.53,841243,0.0,1.0
2022-10-24,2.45,2.52,2.3655,2.52,786682,2.45,2.52,2.3655,2.52,786682,0.0,1.0
2022-10-25,2.62,2.68,2.47,2.47,1122925,2.62,2.68,2.47,2.47,1122925,0.0,1.0
2022-10-26,2.63,2.75,2.61,2.63,720395,2.63,2.75,2.61,2.63,720395,0.0,1.0
2022-10-27,2.6,2.71,2.59,2.65,670657,2.6,2.71,2.59,2.65,670657,0.0,1.0
2022-10-28,2.81,2.88,2.59,2.62,1848688,2.81,2.88,2.59,2.62,1848688,0.0,1.0
2022-10-31,2.85,2.8987,2.78,2.79,924847,2.85,2.8987,2.78,2.79,924847,0.0,1.0
2022-11-01,2.8,2.945,2.77,2.92,672738,2.8,2.945,2.77,2.92,672738,0.0,1.0
2022-11-02,2.73,2.88,2.73,2.78,861018,2.73,2.88,2.73,2.78,861018,0.0,1.0
2022-11-03,2.7,2.79,2.66,2.66,503325,2.7,2.79,2.66,2.66,503325,0.0,1.0
2022-11-04,2.83,2.85,2.7,2.76,932052,2.83,2.85,2.7,2.76,932052,0.0,1.0
2022-11-07,2.76,2.879,2.7225,2.87,726850,2.76,2.879,2.7225,2.87,726850,0.0,1.0
2022-11-08,2.65,2.75,2.5913,2.75,1038891,2.65,2.75,2.5913,2.75,1038891,0.0,1.0
2022-11-09,2.42,2.72,2.4,2.54,1187012,2.42,2.72,2.4,2.54,1187012,0.0,1.0
2022-11-10,2.72,2.73,2.54,2.58,1672451,2.72,2.73,2.54,2.58,1672451,0.0,1.0
2022-11-11,3.08,3.12,2.64,2.64,1588670,3.08,3.12,2.64,2.64,1588670,0.0,1.0
2022-11-14,3.02,3.11,2.94,3.07,1187989,3.02,3.11,2.94,3.07,1187989,0.0,1.0
2022-11-15,3.1,3.465,3.065,3.12,1611742,3.1,3.465,3.065,3.12,1611742,0.0,1.0
2022-11-16,3.06,3.36,3.05,3.18,1368617,3.06,3.36,3.05,3.18,1368617,0.0,1.0
2022-11-17,3.12,3.12,2.955,3.01,876036,3.12,3.12,2.955,3.01,876036,0.0,1.0
2022-11-18,2.98,3.26,2.98,3.26,1116948,2.98,3.26,2.98,3.26,1116948,0.0,1.0
2022-11-21,2.96,3.03,2.93,2.99,994861,2.96,3.03,2.93,2.99,994861,0.0,1.0
2022-11-22,3.02,3.07,2.9125,3.01,761464,3.02,3.07,2.9125,3.01,761464,0.0,1.0
2022-11-23,2.99,3.13,2.9705,3.0,657173,2.99,3.13,2.9705,3.0,657173,0.0,1.0
2022-11-25,3.19,3.2286,3.005,3.01,725651,3.19,3.2286,3.005,3.01,725651,0.0,1.0
2022-11-28,2.96,3.18,2.96,3.14,1052186,2.96,3.18,2.96,3.14,1052186,0.0,1.0
2022-11-29,2.93,3.07,2.93,3.0,928715,2.93,3.07,2.93,3.0,928715,0.0,1.0
2022-11-30,3.02,3.02,2.83,2.95,1308080,3.02,3.02,2.83,2.95,1308080,0.0,1.0
2022-12-01,3.01,3.07,2.915,3.0,1104336,3.01,3.07,2.915,3.0,1104336,0.0,1.0
2022-12-02,3.04,3.04,2.9,2.93,580937,3.04,3.04,2.9,2.93,580937,0.0,1.0
2022-12-05,2.89,3.04,2.89,3.0,675512,2.89,3.04,2.89,3.0,675512,0.0,1.0
2022-12-06,2.81,2.9,2.8,2.88,749499,2.81,2.9,2.8,2.88,749499,0.0,1.0
2022-12-07,2.68,2.81,2.68,2.79,549119,2.68,2.81,2.68,2.79,549119,0.0,1.0
2022-12-08,2.79,2.79,2.63,2.7,653878,2.79,2.79,2.63,2.7,653878,0.0,1.0
2022-12-09,2.66,2.82,2.66,2.77,676366,2.66,2.82,2.66,2.77,676366,0.0,1.0
2022-12-12,2.75,2.785,2.64,2.64,754455,2.75,2.785,2.64,2.64,754455,0.0,1.0
2022-12-13,2.76,2.945,2.73,2.83,823887,2.76,2.945,2.73,2.83,823887,0.0,1.0
2022-12-14,2.78,2.8,2.71,2.75,743590,2.78,2.8,2.71,2.75,743590,0.0,1.0
2022-12-15,2.65,2.76,2.6225,2.73,925405,2.65,2.76,2.6225,2.73,925405,0.0,1.0
2022-12-16,2.65,2.72,2.61,2.61,1783514,2.65,2.72,2.61,2.61,1783514,0.0,1.0
2022-12-19,2.55,2.67,2.51,2.67,1026347,2.55,2.67,2.51,2.67,1026347,0.0,1.0
2022-12-20,2.47,2.565,2.44,2.51,946227,2.47,2.565,2.44,2.51,946227,0.0,1.0
2022-12-21,2.5,2.53,2.435,2.49,623441,2.5,2.53,2.435,2.49,623441,0.0,1.0
2022-12-22,2.37,2.46,2.3,2.43,1439326,2.37,2.46,2.3,2.43,1439326,0.0,1.0
2022-12-23,2.4,2.47,2.3325,2.36,812078,2.4,2.47,2.3325,2.36,812078,0.0,1.0
2022-12-27,2.19,2.32,2.18,2.31,1426536,2.19,2.32,2.18,2.31,1426536,0.0,1.0
2022-12-28,2.22,2.3,2.1707,2.2,1100005,2.22,2.3,2.1707,2.2,1100005,0.0,1.0
2022-12-29,2.33,2.345,2.215,2.25,1149178,2.33,2.345,2.215,2.25,1149178,0.0,1.0
2022-12-30,2.34,2.345,2.235,2.3,1142497,2.34,2.345,2.235,2.3,1142497,0.0,1.0
2023-01-03,2.3,2.495,2.28,2.38,1235049,2.3,2.495,2.28,2.38,1235049,0.0,1.0
2023-01-04,2.33,2.42,2.295,2.38,808267,2.33,2.42,2.295,2.38,808267,0.0,1.0
2023-01-05,2.18,2.33,2.16,2.33,1170537,2.18,2.33,2.16,2.33,1170537,0.0,1.0
2023-01-06,2.17,2.19,2.06,2.19,1650889,2.17,2.19,2.06,2.19,1650889,0.0,1.0
2023-01-09,2.24,2.31,2.17,2.19,1178401,2.24,2.31,2.17,2.19,1178401,0.0,1.0
2023-01-10,2.45,2.48,2.185,2.24,1589409,2.45,2.48,2.185,2.24,1589409,0.0,1.0
2023-01-11,2.73,2.74,2.4589,2.48,1318576,2.73,2.74,2.4589,2.48,1318576,0.0,1.0
2023-01-12,2.92,2.92,2.71,2.72,1065089,2.92,2.92,2.71,2.72,1065089,0.0,1.0
2023-01-13,3.06,3.07,2.86,2.86,1144807,3.06,3.07,2.86,2.86,1144807,0.0,1.0
2023-01-17,3.09,3.125,3.0,3.07,894488,3.09,3.125,3.0,3.07,894488,0.0,1.0
2023-01-18,3.18,3.37,3.11,3.12,1536212,3.18,3.37,3.11,3.12,1536212,0.0,1.0
2023-01-19,2.95,3.13,2.91,3.12,1129946,2.95,3.13,2.91,3.12,1129946,0.0,1.0
2023-01-20,3.16,3.16,2.97,3.02,988953,3.16,3.16,2.97,3.02,988953,0.0,1.0
2023-01-23,3.35,3.39,3.09,3.16,1096455,3.35,3.39,3.09,3.16,1096455,0.0,1.0
2023-01-24,3.39,3.53,3.23,3.31,1259728,3.39,3.53,3.23,3.31,1259728,0.0,1.0
2023-01-25,3.31,3.345,3.15,3.33,1082321,3.31,3.345,3.15,3.33,1082321,0.0,1.0
2023-01-26,3.29,3.46,3.24,3.4,936705,3.29,3.46,3.24,3.4,936705,0.0,1.0
2023-01-27,3.5,3.54,3.24,3.25,935286,3.5,3.54,3.24,3.25,935286,0.0,1.0
2023-01-30,3.38,3.4991,3.38,3.44,646910,3.38,3.4991,3.38,3.44,646910,0.0,1.0
2023-01-31,3.58,3.58,3.405,3.41,881567,3.58,3.58,3.405,3.41,881567,0.0,1.0
2023-02-01,3.66,3.715,3.48,3.56,1008434,3.66,3.715,3.48,3.56,1008434,0.0,1.0
2023-02-02,3.74,3.88,3.65,3.75,1408541,3.74,3.88,3.65,3.75,1408541,0.0,1.0
2023-02-03,3.67,3.88,3.635,3.7,1311852,3.67,3.88,3.635,3.7,1311852,0.0,1.0
2023-02-06,3.53,3.725,3.48,3.7,1093007,3.53,3.725,3.48,3.7,1093007,0.0,1.0
2023-02-07,3.41,3.5,3.34,3.5,918695,3.41,3.5,3.34,3.5,918695,0.0,1.0
2023-02-08,3.26,3.37,3.2416,3.37,1144071,3.26,3.37,3.2416,3.37,1144071,0.0,1.0
2023-02-09,3.21,3.3999,3.19,3.31,796998,3.21,3.3999,3.19,3.31,796998,0.0,1.0
2023-02-10,3.16,3.19,3.0616,3.15,516825,3.16,3.19,3.0616,3.15,516825,0.0,1.0
2023-02-13,3.24,3.255,3.081,3.16,1014401,3.24,3.255,3.081,3.16,1014401,0.0,1.0
2023-02-14,3.33,3.375,3.14,3.19,822367,3.33,3.375,3.14,3.19,822367,0.0,1.0
2023-02-15,3.57,3.58,3.27,3.27,712808,3.57,3.58,3.27,3.27,712808,0.0,1.0
2023-02-16,3.18,3.475,3.16,3.47,1160697,3.18,3.475,3.16,3.47,1160697,0.0,1.0
2023-02-17,3.26,3.26,3.07,3.19,820306,3.26,3.26,3.07,3.19,820306,0.0,1.0
2023-02-21,2.95,3.21,2.93,3.19,1140686,2.95,3.21,2.93,3.19,1140686,0.0,1.0
2023-02-22,2.93,3.0,2.86,2.98,1170921,2.93,3.0,2.86,2.98,1170921,0.0,1.0
2023-02-23,2.83,2.99,2.78,2.98,900422,2.83,2.99,2.78,2.98,900422,0.0,1.0
2023-02-24,2.74,2.775,2.68,2.76,929044,2.74,2.775,2.68,2.76,929044,0.0,1.0
2023-02-27,2.75,2.7901,2.73,2.77,956541,2.75,2.7901,2.73,2.77,956541,0.0,1.0
2023-02-28,2.83,2.865,2.6,2.78,2317197,2.83,2.865,2.6,2.78,2317197,0.0,1.0
2023-03-01,2.83,3.06,2.78,2.81,1326143,2.83,3.06,2.78,2.81,1326143,0.0,1.0
2023-03-02,2.83,2.84,2.7,2.79,804427,2.83,2.84,2.7,2.79,804427,0.0,1.0
2023-03-03,2.87,2.9281,2.7901,2.85,862742,2.87,2.9281,2.7901,2.85,862742,0.0,1.0
2023-03-06,2.65,2.92,2.62,2.86,1271768,2.65,2.92,2.62,2.86,1271768,0.0,1.0
2023-03-07,2.39,2.665,2.39,2.64,1461097,2.39,2.665,2.39,2.64,1461097,0.0,1.0
2023-03-08,2.43,2.4999,2.36,2.46,1253438,2.43,2.4999,2.36,2.46,1253438,0.0,1.0
2023-03-09,2.28,2.48,2.26,2.44,1294435,2.28,2.48,2.26,2.44,1294435,0.0,1.0
2023-03-10,2.3,2.33,2.185,2.28,2186546,2.3,2.33,2.185,2.28,2186546,0.0,1.0
2023-03-13,2.27,2.39,2.13,2.24,2472190,2.27,2.39,2.13,2.24,2472190,0.0,1.0
2023-03-14,2.3,2.41,2.28,2.37,1399432,2.3,2.41,2.28,2.37,1399432,0.0,1.0
2023-03-15,2.36,2.3799,2.2,2.22,1643217,2.36,2.3799,2.2,2.22,1643217,0.0,1.0
2023-03-16,2.29,2.34,2.24,2.31,1464972,2.29,2.34,2.24,2.31,1464972,0.0,1.0
2023-03-17,2.21,2.2886,2.19,2.26,1670677,2.21,2.2886,2.19,2.26,1670677,0.0,1.0
2023-03-20,2.15,2.23,2.14,2.23,1258300,2.15,2.23,2.14,2.23,1258300,0.0,1.0
2023-03-21,2.27,2.345,2.2,2.22,1101610,2.27,2.345,2.2,2.22,1101610,0.0,1.0
2023-03-22,2.17,2.295,2.16,2.27,1242029,2.17,2.295,2.16,2.27,1242029,0.0,1.0
2023-03-23,2.19,2.3,2.13,2.2,1499758,2.19,2.3,2.13,2.2,1499758,0.0,1.0
2023-03-24,2.14,2.18,2.08,2.15,2028428,2.14,2.18,2.08,2.15,2028428,0.0,1.0
2023-03-27,2.08,2.2,2.07,2.18,1439090,2.08,2.2,2.07,2.18,1439090,0.0,1.0
2023-03-28,1.91,2.07,1.865,2.06,3110951,1.91,2.07,1.865,2.06,3110951,0.0,1.0
2023-03-29,1.98,1.98,1.89,1.96,1472026,1.98,1.98,1.89,1.96,1472026,0.0,1.0
2023-03-30,1.96,2.085,1.96,1.99,1571342,1.96,2.085,1.96,1.99,1571342,0.0,1.0
2023-03-31,1.98,2.03,1.94,2.01,1705265,1.98,2.03,1.94,2.01,1705265,0.0,1.0
2023-04-03,2.06,2.08,1.95,2.0,1506001,2.06,2.08,1.95,2.0,1506001,0.0,1.0
2023-04-04,1.98,2.07,1.95,2.06,1241571,1.98,2.07,1.95,2.06,1241571,0.0,1.0
2023-04-05,1.87,1.9761,1.83,1.97,1292899,1.87,1.9761,1.83,1.97,1292899,0.0,1.0
2023-04-06,1.83,1.8951,1.82,1.88,916983,1.83,1.8951,1.82,1.88,916983,0.0,1.0
2023-04-10,1.82,1.89,1.8,1.85,1344947,1.82,1.89,1.8,1.85,1344947,0.0,1.0
2023-04-11,1.81,1.91,1.8,1.82,1198064,1.81,1.91,1.8,1.82,1198064,0.0,1.0
2023-04-12,1.57,1.811,1.5301,1.8,5885518,1.57,1.811,1.5301,1.8,5885518,0.0,1.0
2023-04-13,1.59,1.64,1.56,1.6,1761174,1.59,1.64,1.56,1.6,1761174,0.0,1.0
2023-04-14,1.55,1.6,1.52,1.6,1548848,1.55,1.6,1.52,1.6,1548848,0.0,1.0
2023-04-17,1.65,1.66,1.545,1.56,1535065,1.65,1.66,1.545,1.56,1535065,0.0,1.0
2023-04-18,1.62,1.6492,1.58,1.64,832666,1.62,1.6492,1.58,1.64,832666,0.0,1.0
2023-04-19,1.57,1.62,1.57,1.62,745705,1.57,1.62,1.57,1.62,745705,0.0,1.0
2023-04-20,1.45,1.57,1.44,1.56,1799103,1.45,1.57,1.44,1.56,1799103,0.0,1.0
2023-04-21,1.44,1.45,1.38,1.44,1480199,1.44,1.45,1.38,1.44,1480199,0.0,1.0
2023-04-24,1.33,1.45,1.32,1.44,1577057,1.33,1.45,1.32,1.44,1577057,0.0,1.0
2023-04-25,1.3,1.33,1.26,1.32,1712799,1.3,1.33,1.26,1.32,1712799,0.0,1.0
2023-04-26,1.29,1.33,1.27,1.31,1602256,1.29,1.33,1.27,1.31,1602256,0.0,1.0
2023-04-27,1.33,1.33,1.22,1.3,2032282,1.33,1.33,1.22,1.3,2032282,0.0,1.0
2023-04-28,1.37,1.41,1.28,1.33,1636328,1.37,1.41,1.28,1.33,1636328,0.0,1.0
2023-05-01,1.31,1.4,1.28,1.37,1264296,1.31,1.4,1.28,1.37,1264296,0.0,1.0
2023-05-02,1.5,1.56,1.29,1.29,3637140,1.5,1.56,1.29,1.29,3637140,0.0,1.0
2023-05-03,1.59,1.63,1.48,1.51,2220610,1.59,1.63,1.48,1.51,2220610,0.0,1.0
2023-05-04,1.59,1.66,1.56,1.59,1478908,1.59,1.66,1.56,1.59,1478908,0.0,1.0
2023-05-05,1.68,1.69,1.59,1.62,1482295,1.68,1.69,1.59,1.62,1482295,0.0,1.0
2023-05-08,1.76,1.77,1.65,1.71,1716628,1.76,1.77,1.65,1.71,1716628,0.0,1.0
2023-05-09,1.74,1.78,1.65,1.75,1809550,1.74,1.78,1.65,1.75,1809550,0.0,1.0
2023-05-10,1.89,2.06,1.7307,1.77,3342883,1.89,2.06,1.7307,1.77,3342883,0.0,1.0
2023-05-11,1.95,1.98,1.77,1.88,2123847,1.95,1.98,1.77,1.88,2123847,0.0,1.0
2023-05-12,1.82,1.985,1.7401,1.97,1397459,1.82,1.985,1.7401,1.97,1397459,0.0,1.0
2023-05-15,1.76,1.83,1.69,1.8,1048103,1.76,1.83,1.69,1.8,1048103,0.0,1.0
2023-05-16,1.65,1.72,1.615,1.7,1219481,1.65,1.72,1.615,1.7,1219481,0.0,1.0
2023-05-17,1.69,1.695,1.6,1.66,1547214,1.69,1.695,1.6,1.66,1547214,0.0,1.0
2023-05-18,1.7,1.75,1.6382,1.7,1169848,1.7,1.75,1.6382,1.7,1169848,0.0,1.0
2023-05-19,1.66,1.76,1.65,1.74,1140241,1.66,1.76,1.65,1.74,1140241,0.0,1.0
2023-05-22,1.81,1.82,1.63,1.65,1518872,1.81,1.82,1.63,1.65,1518872,0.0,1.0
2023-05-23,1.83,1.9,1.79,1.79,1508441,1.83,1.9,1.79,1.79,1508441,0.0,1.0
2023-05-24,1.68,1.83,1.64,1.83,1222677,1.68,1.83,1.64,1.83,1222677,0.0,1.0
2023-05-25,1.61,1.69,1.6,1.69,904123,1.61,1.69,1.6,1.69,904123,0.0,1.0
2023-05-26,1.61,1.625,1.52,1.61,1139853,1.61,1.625,1.52,1.61,1139853,0.0,1.0
2023-05-30,1.72,1.74,1.63,1.66,1350856,1.72,1.74,1.63,1.66,1350856,0.0,1.0
2023-05-31,1.64,1.735,1.64,1.71,5197240,1.64,1.735,1.64,1.71,5197240,0.0,1.0
2023-06-01,1.57,1.66,1.51,1.66,1680763,1.57,1.66,1.51,1.66,1680763,0.0,1.0
2023-06-02,1.71,1.725,1.61,1.62,1526261,1.71,1.725,1.61,1.62,1526261,0.0,1.0
2023-06-05,1.66,1.76,1.65,1.72,1050149,1.66,1.76,1.65,1.72,1050149,0.0,1.0
2023-06-06,1.72,1.73,1.6225,1.66,1049512,1.72,1.73,1.6225,1.66,1049512,0.0,1.0
2023-06-07,1.8,1.89,1.74,1.74,1629019,1.8,1.89,1.74,1.74,1629019,0.0,1.0
2023-06-08,1.8,1.82,1.74,1.82,846513,1.8,1.82,1.74,1.82,846513,0.0,1.0
2023-06-09,1.73,1.8285,1.7,1.81,893573,1.73,1.8285,1.7,1.81,893573,0.0,1.0
2023-06-12,1.9,1.91,1.695,1.755,1898378,1.9,1.91,1.695,1.755,1898378,0.0,1.0
2023-06-13,1.99,2.03,1.9,1.92,1986638,1.99,2.03,1.9,1.92,1986638,0.0,1.0
2023-06-14,1.82,2.03,1.8041,2.03,2317512,1.82,2.03,1.8041,2.03,2317512,0.0,1.0
2023-06-15,1.94,1.96,1.77,1.8,2534708,1.94,1.96,1.77,1.8,2534708,0.0,1.0
2023-06-16,1.84,1.99,1.83,1.99,3219752,1.84,1.99,1.83,1.99,3219752,0.0,1.0
2023-06-20,1.81,1.8673,1.765,1.85,1763968,1.81,1.8673,1.765,1.85,1763968,0.0,1.0
2023-06-21,1.75,1.815,1.72,1.8,1857276,1.75,1.815,1.72,1.8,1857276,0.0,1.0
2023-06-22,1.7,1.75,1.68,1.75,1312326,1.7,1.75,1.68,1.75,1312326,0.0,1.0
2023-06-23,1.65,1.7,1.62,1.68,3626862,1.65,1.7,1.62,1.68,3626862,0.0,1.0
2023-06-26,1.6,1.71,1.59,1.69,1752326,1.6,1.71,1.59,1.69,1752326,0.0,1.0
2023-06-27,1.68,1.69,1.56,1.61,1666172,1.68,1.69,1.56,1.61,1666172,0.0,1.0
2023-06-28,1.79,1.805,1.63,1.68,1243291,1.79,1.805,1.63,1.68,1243291,0.0,1.0
2023-06-29,1.73,1.855,1.72,1.79,1083738,1.73,1.855,1.72,1.79,1083738,0.0,1.0
2023-06-30,1.67,1.76,1.67,1.76,1200754,1.67,1.76,1.67,1.76,1200754,0.0,1.0
2023-07-03,1.8,1.81,1.7,1.71,682635,1.8,1.81,1.7,1.71,682635,0.0,1.0
2023-07-05,1.78,1.85,1.73,1.77,889655,1.78,1.85,1.73,1.77,889655,0.0,1.0
2023-07-06,1.69,1.77,1.65,1.75,1103885,1.69,1.77,1.65,1.75,1103885,0.0,1.0
2023-07-07,1.82,1.8499,1.69,1.69,1174857,1.82,1.8499,1.69,1.69,1174857,0.0,1.0
2023-07-10,1.9,1.91,1.78,1.85,1342131,1.9,1.91,1.78,1.85,1342131,0.0,1.0
2023-07-11,1.91,1.95,1.83,1.9,1336470,1.91,1.95,1.83,1.9,1336470,0.0,1.0
2023-07-12,2.03,2.07,1.94,1.97,2310163,2.03,2.07,1.94,1.97,2310163,0.0,1.0
2023-07-13,2.16,2.2,2.055,2.06,2126204,2.16,2.2,2.055,2.06,2126204,0.0,1.0
2023-07-14,1.97,2.285,1.955,2.16,2302231,1.97,2.285,1.955,2.16,2302231,0.0,1.0
2023-07-17,1.92,1.9886,1.86,1.95,1644106,1.92,1.9886,1.86,1.95,1644106,0.0,1.0
2023-07-18,1.96,1.9899,1.83,1.85,1788201,1.96,1.9899,1.83,1.85,1788201,0.0,1.0
2023-07-19,2.0,2.09,1.97,1.97,1383150,2.0,2.09,1.97,1.97,1383150,0.0,1.0
2023-07-20,1.83,2.005,1.8225,2.005,1914386,1.83,2.005,1.8225,2.005,1914386,0.0,1.0
2023-07-21,1.8,1.89,1.78,1.85,830781,1.8,1.89,1.78,1.85,830781,0.0,1.0
2023-07-24,1.8,1.85,1.78,1.8,864247,1.8,1.85,1.78,1.8,864247,0.0,1.0
2023-07-25,1.71,1.815,1.695,1.81,1090080,1.71,1.815,1.695,1.81,1090080,0.0,1.0
2023-07-26,1.8,1.82,1.705,1.72,1086382,1.8,1.82,1.705,1.72,1086382,0.0,1.0
2023-07-27,1.72,1.89,1.7,1.85,1443842,1.72,1.89,1.7,1.85,1443842,0.0,1.0
2023-07-28,1.82,1.865,1.76,1.8,1202833,1.82,1.865,1.76,1.8,1202833,0.0,1.0
2023-07-31,1.97,1.99,1.86,1.86,2140024,1.97,1.99,1.86,1.86,2140024,0.0,1.0
2023-08-01,1.9,1.985,1.865,1.98,1558369,1.9,1.985,1.865,1.98,1558369,0.0,1.0
2023-08-02,1.8,1.87,1.76,1.86,1295430,1.8,1.87,1.76,1.86,1295430,0.0,1.0
2023-08-03,1.78,1.86,1.78,1.8,1167052,1.78,1.86,1.78,1.8,1167052,0.0,1.0
2023-08-04,1.74,1.82,1.73,1.8,1075160,1.74,1.82,1.73,1.8,1075160,0.0,1.0
2023-08-07,1.71,1.75,1.64,1.75,1524887,1.71,1.75,1.64,1.75,1524887,0.0,1.0
2023-08-08,1.66,1.67,1.6,1.66,1239981,1.66,1.67,1.6,1.66,1239981,0.0,1.0
2023-08-09,1.51,1.7,1.49,1.68,2217723,1.51,1.7,1.49,1.68,2217723,0.0,1.0
2023-08-10,1.42,1.56,1.42,1.53,1327053,1.42,1.56,1.42,1.53,1327053,0.0,1.0
2023-08-11,1.36,1.4091,1.33,1.39,1752352,1.36,1.4091,1.33,1.39,1752352,0.0,1.0
2023-08-14,1.3,1.35,1.28,1.35,1655674,1.3,1.35,1.28,1.35,1655674,0.0,1.0
2023-08-15,1.24,1.3,1.23,1.28,1314940,1.24,1.3,1.23,1.28,1314940,0.0,1.0
2023-08-16,1.18,1.26,1.17,1.24,1611409,1.18,1.26,1.17,1.24,1611409,0.0,1.0
2023-08-17,1.2,1.22,1.16,1.21,1312043,1.2,1.22,1.16,1.21,1312043,0.0,1.0
2023-08-18,1.23,1.24,1.15,1.18,1554784,1.23,1.24,1.15,1.18,1554784,0.0,1.0
2023-08-21,1.25,1.305,1.23,1.24,1358622,1.25,1.305,1.23,1.24,1358622,0.0,1.0
2023-08-22,1.22,1.3082,1.19,1.27,1076816,1.22,1.3082,1.19,1.27,1076816,0.0,1.0
2023-08-23,1.26,1.275,1.2,1.24,1000687,1.26,1.275,1.2,1.24,1000687,0.0,1.0
2023-08-24,1.17,1.285,1.17,1.285,1184167,1.17,1.285,1.17,1.285,1184167,0.0,1.0
2023-08-25,1.22,1.24,1.17,1.19,971510,1.22,1.24,1.17,1.19,971510,0.0,1.0
2023-08-28,1.23,1.2489,1.18,1.23,752138,1.23,1.2489,1.18,1.23,752138,0.0,1.0
2023-08-29,1.26,1.31,1.21,1.23,928235,1.26,1.31,1.21,1.23,928235,0.0,1.0
2023-08-30,1.26,1.28,1.2219,1.25,756057,1.26,1.28,1.2219,1.25,756057,0.0,1.0
2023-08-31,1.22,1.28,1.21,1.27,1207017,1.22,1.28,1.21,1.27,1207017,0.0,1.0
2023-09-01,1.25,1.29,1.22,1.24,754935,1.25,1.29,1.22,1.24,754935,0.0,1.0
2023-09-05,1.29,1.31,1.23,1.24,1188810,1.29,1.31,1.23,1.24,1188810,0.0,1.0
2023-09-06,1.23,1.2999,1.22,1.28,673749,1.23,1.2999,1.22,1.28,673749,0.0,1.0
2023-09-07,1.25,1.27,1.18,1.22,993946,1.25,1.27,1.18,1.22,993946,0.0,1.0
2023-09-08,1.22,1.24,1.19,1.24,729103,1.22,1.24,1.19,1.24,729103,0.0,1.0
2023-09-11,1.27,1.3,1.215,1.24,988834,1.27,1.3,1.215,1.24,988834,0.0,1.0
2023-09-12,1.28,1.32,1.24,1.26,777692,1.28,1.32,1.24,1.26,777692,0.0,1.0
2023-09-13,1.24,1.29,1.24,1.27,1445157,1.24,1.29,1.24,1.27,1445157,0.0,1.0
2023-09-14,1.27,1.32,1.25,1.25,1317434,1.27,1.32,1.25,1.25,1317434,0.0,1.0
2023-09-15,1.19,1.3,1.19,1.28,3431943,1.19,1.3,1.19,1.28,3431943,0.0,1.0
2023-09-18,1.31,1.46,1.2361,1.24,4598693,1.31,1.46,1.2361,1.24,4598693,0.0,1.0
2023-09-19,1.29,1.36,1.27,1.34,1839705,1.29,1.36,1.27,1.34,1839705,0.0,1.0
2023-09-20,1.28,1.4,1.28,1.32,1022898,1.28,1.4,1.28,1.32,1022898,0.0,1.0
2023-09-21,1.21,1.27,1.2,1.26,1334711,1.21,1.27,1.2,1.26,1334711,0.0,1.0
2023-09-22,1.17,1.235,1.16,1.23,1171832,1.17,1.235,1.16,1.23,1171832,0.0,1.0
2023-09-25,1.24,1.25,1.145,1.16,1274299,1.24,1.25,1.145,1.16,1274299,0.0,1.0
2023-09-26,1.21,1.27,1.2,1.23,773103,1.21,1.27,1.2,1.23,773103,0.0,1.0
2023-09-27,1.19,1.23,1.17,1.22,818357,1.19,1.23,1.17,1.22,818357,0.0,1.0
2023-09-28,1.22,1.22,1.174,1.19,622431,1.22,1.22,1.174,1.19,622431,0.0,1.0
2023-09-29,1.18,1.24,1.18,1.22,937473,1.18,1.24,1.18,1.22,937473,0.0,1.0
2023-10-02,1.15,1.19,1.13,1.18,1259165,1.15,1.19,1.13,1.18,1259165,0.0,1.0
2023-10-03,1.1,1.15,1.1,1.14,1094930,1.1,1.15,1.1,1.14,1094930,0.0,1.0
2023-10-04,1.14,1.14,1.07,1.11,866403,1.14,1.14,1.07,1.11,866403,0.0,1.0
2023-10-05,1.11,1.13,1.09,1.13,816658,1.11,1.13,1.09,1.13,816658,0.0,1.0
2023-10-06,1.1,1.1271,1.07,1.1,966539,1.1,1.1271,1.07,1.1,966539,0.0,1.0
2023-10-09,1.07,1.1,1.05,1.07,761498,1.07,1.1,1.05,1.07,761498,0.0,1.0
2023-10-10,1.19,1.225,1.07,1.07,2517785,1.19,1.225,1.07,1.07,2517785,0.0,1.0
2023-10-11,0.6541,0.93,0.51805,0.93,28174671,0.6541,0.93,0.51805,0.93,28174671,0.0,1.0
2023-10-12,0.7599,0.77,0.6,0.625,13357446,0.7599,0.77,0.6,0.625,13357446,0.0,1.0
2023-10-13,0.7314,0.7583,0.674,0.7161,4349787,0.7314,0.7583,0.674,0.7161,4349787,0.0,1.0
2023-10-16,0.8058,0.8152,0.72,0.72,4251614,0.8058,0.8152,0.72,0.72,4251614,0.0,1.0
2023-10-17,0.7734,0.8488,0.77,0.81,2119679,0.7734,0.8488,0.77,0.81,2119679,0.0,1.0
2023-10-18,0.6939,0.7799,0.69,0.77,2211522,0.6939,0.7799,0.69,0.77,2211522,0.0,1.0
2023-10-19,0.6401,0.705,0.64,0.7013,2186438,0.6401,0.705,0.64,0.7013,2186438,0.0,1.0
2023-10-20,0.6199,0.658,0.6157,0.6516,1399254,0.6199,0.658,0.6157,0.6516,1399254,0.0,1.0
2023-10-23,0.6125,0.6597,0.5999,0.61,1822159,0.6125,0.6597,0.5999,0.61,1822159,0.0,1.0
2023-10-24,0.5876,0.6471,0.578,0.6088,1767326,0.5876,0.6471,0.578,0.6088,1767326,0.0,1.0
2023-10-25,0.5893,0.6189,0.5792,0.6,1097816,0.5893,0.6189,0.5792,0.6,1097816,0.0,1.0
2023-10-26,0.5804,0.6029,0.5704,0.58,1255001,0.5804,0.6029,0.5704,0.58,1255001,0.0,1.0
2023-10-27,0.5641,0.59,0.5622,0.571,1068848,0.5641,0.59,0.5622,0.571,1068848,0.0,1.0
2023-10-30,0.5917,0.5988,0.55,0.5655,1248218,0.5917,0.5988,0.55,0.5655,1248218,0.0,1.0
2023-10-31,0.5963,0.615,0.5799,0.5929,901705,0.5963,0.615,0.5799,0.5929,901705,0.0,1.0
2023-11-01,0.586,0.5987,0.5805,0.583,964600,0.586,0.5987,0.5805,0.583,964600,0.0,1.0
2023-11-02,0.6345,0.6523,0.59,0.59,1250146,0.6345,0.6523,0.59,0.59,1250146,0.0,1.0
2023-11-03,0.669,0.698,0.640101,0.65,1059507,0.669,0.698,0.640101,0.65,1059507,0.0,1.0
2023-11-06,0.6498,0.69,0.6366,0.67,628449,0.6498,0.69,0.6366,0.67,628449,0.0,1.0
2023-11-07,0.6333,0.65,0.6079,0.63,808873,0.6333,0.65,0.6079,0.63,808873,0.0,1.0
2023-11-08,0.5898,0.64,0.5801,0.635,1203812,0.5898,0.64,0.5801,0.635,1203812,0.0,1.0
2023-11-09,0.541,0.6144,0.5277,0.5739,2306475,0.541,0.6144,0.5277,0.5739,2306475,0.0,1.0
2023-11-10,0.5495,0.5681,0.52,0.5349,1591984,0.5495,0.5681,0.52,0.5349,1591984,0.0,1.0
2023-11-13,0.6099,0.617,0.54,0.5495,1585845,0.6099,0.617,0.54,0.5495,1585845,0.0,1.0
2023-11-14,0.6494,0.6494,0.59,0.59,1116226,0.6494,0.6494,0.59,0.59,1116226,0.0,1.0
2023-11-15,0.6166,0.67,0.5906,0.5906,1400282,0.6166,0.67,0.5906,0.5906,1400282,0.0,1.0
2023-11-16,0.6408,0.6597,0.63,0.6527,943217,0.6408,0.6597,0.63,0.6527,943217,0.0,1.0
2023-11-17,0.5868,0.673,0.583,0.64,2043111,0.5868,0.673,0.583,0.64,2043111,0.0,1.0
2023-11-20,0.6045,0.628,0.58,0.6,936284,0.6045,0.628,0.58,0.6,936284,0.0,1.0
2023-11-21,0.5513,0.6,0.545,0.5893,2525235,0.5513,0.6,0.545,0.5893,2525235,0.0,1.0
2023-11-22,0.5763,0.59,0.55,0.56,1436126,0.5763,0.59,0.55,0.56,1436126,0.0,1.0
2023-11-24,0.5936,0.5975,0.5552,0.575,858093,0.5936,0.5975,0.5552,0.575,858093,0.0,1.0
2023-11-27,0.5767,0.6045,0.571,0.6,1181405,0.5767,0.6045,0.571,0.6,1181405,0.0,1.0
2023-11-28,0.5827,0.6099,0.5701,0.5766,1454738,0.5827,0.6099,0.5701,0.5766,1454738,0.0,1.0
2023-11-29,0.5795,0.63,0.5755,0.6,1735293,0.5795,0.63,0.5755,0.6,1735293,0.0,1.0
2023-11-30,0.5687,0.6199,0.5475,0.58,1467438,0.5687,0.6199,0.5475,0.58,1467438,0.0,1.0
2023-12-01,0.6113,0.615,0.5782,0.5791,2185946,0.6113,0.615,0.5782,0.5791,2185946,0.0,1.0
2023-12-04,0.5964,0.645,0.5881,0.6,1193985,0.5964,0.645,0.5881,0.6,1193985,0.0,1.0
2023-12-05,0.5845,0.61385,0.5762,0.6,1737972,0.5845,0.61385,0.5762,0.6,1737972,0.0,1.0
2023-12-06,0.5922,0.6195,0.58875,0.5922,818479,0.5922,0.6195,0.58875,0.5922,818479,0.0,1.0
2023-12-07,0.6208,0.625,0.5805,0.5919,975242,0.6208,0.625,0.5805,0.5919,975242,0.0,1.0
2023-12-08,0.625,0.64,0.6,0.63,710036,0.625,0.64,0.6,0.63,710036,0.0,1.0
2023-12-11,0.6213,0.634565,0.5941,0.62,590697,0.6213,0.634565,0.5941,0.62,590697,0.0,1.0
2023-12-12,0.6121,0.6222,0.5911,0.621,665050,0.6121,0.6222,0.5911,0.621,665050,0.0,1.0
2023-12-13,0.6369,0.648,0.5856,0.609,717724,0.6369,0.648,0.5856,0.609,717724,0.0,1.0
2023-12-14,0.6861,0.695,0.64,0.645,1528153,0.6861,0.695,0.64,0.645,1528153,0.0,1.0
2023-12-15,0.6545,0.7293,0.65,0.7026,2686833,0.6545,0.7293,0.65,0.7026,2686833,0.0,1.0
2023-12-18,0.619,0.6805,0.619,0.661,615277,0.619,0.6805,0.619,0.661,615277,0.0,1.0
2023-12-19,0.7009,0.7151,0.6203,0.625,1163901,0.7009,0.7151,0.6203,0.625,1163901,0.0,1.0
2023-12-20,0.8185,0.91,0.721,0.8,4259672,0.8185,0.91,0.721,0.8,4259672,0.0,1.0
2023-12-21,0.914,0.939801,0.85,0.85,1863742,0.914,0.939801,0.85,0.85,1863742,0.0,1.0
2023-12-22,0.9752,0.99,0.911,0.925,1982685,0.9752,0.99,0.911,0.925,1982685,0.0,1.0
2023-12-26,1.05,1.07,0.99,0.99,2176452,1.05,1.07,0.99,0.99,2176452,0.0,1.0
2023-12-27,0.8907,1.06,0.8551,1.03,3138816,0.8907,1.06,0.8551,1.03,3138816,0.0,1.0
2023-12-28,0.8701,0.9051,0.8591,0.8907,1297277,0.8701,0.9051,0.8591,0.8907,1297277,0.0,1.0
2023-12-29,0.8137,0.886,0.7916,0.8722,1729841,0.8137,0.886,0.7916,0.8722,1729841,0.0,1.0
2024-01-02,0.8478,0.9425,0.8,0.83,2103805,0.8478,0.9425,0.8,0.83,2103805,0.0,1.0
2024-01-03,0.8269,0.8824,0.81075,0.85,902527,0.8269,0.8824,0.81075,0.85,902527,0.0,1.0
2024-01-04,0.8379,0.8721,0.816,0.8171,829093,0.8379,0.8721,0.816,0.8171,829093,0.0,1.0
2024-01-05,0.8227,0.8599,0.8,0.85,1163047,0.8227,0.8599,0.8,0.85,1163047,0.0,1.0
2024-01-08,0.9089,0.91,0.8099,0.81,1470133,0.9089,0.91,0.8099,0.81,1470133,0.0,1.0
2024-01-09,0.9285,0.9799,0.8733,0.8733,1272110,0.9285,0.9799,0.8733,0.8733,1272110,0.0,1.0
2024-01-10,0.9497,0.9995,0.9366,0.96,1541594,0.9497,0.9995,0.9366,0.96,1541594,0.0,1.0
2024-01-11,0.9312,0.9752,0.883001,0.95,1786993,0.9312,0.9752,0.883001,0.95,1786993,0.0,1.0
2024-01-12,0.9292,1.08,0.9201,0.9547,1915869,0.9292,1.08,0.9201,0.9547,1915869,0.0,1.0
2024-01-16,1.0,1.04,0.89,0.915,1496437,1.0,1.04,0.89,0.915,1496437,0.0,1.0
2024-01-17,0.9089,1.04,0.9016,0.98,1381237,0.9089,1.04,0.9016,0.98,1381237,0.0,1.0
2024-01-18,0.8781,0.9565,0.84,0.93,1327669,0.8781,0.9565,0.84,0.93,1327669,0.0,1.0
2024-01-19,0.95,1.01,0.8757,0.8807,1492180,0.95,1.01,0.8757,0.8807,1492180,0.0,1.0
2024-01-22,1.02,1.06,0.94,0.94,1062971,1.02,1.06,0.94,0.94,1062971,0.0,1.0
2024-01-23,1.09,1.19,1.04,1.04,1813112,1.09,1.19,1.04,1.04,1813112,0.0,1.0
2024-01-24,1.12,1.24,1.09,1.11,1704520,1.12,1.24,1.09,1.11,1704520,0.0,1.0
2024-01-25,1.15,1.23,1.11,1.15,1133673,1.15,1.23,1.11,1.15,1133673,0.0,1.0
2024-01-26,1.08,1.23,1.07,1.16,1066498,1.08,1.23,1.07,1.16,1066498,0.0,1.0
2024-01-29,1.17,1.1955,1.055,1.08,1298952,1.17,1.1955,1.055,1.08,1298952,0.0,1.0
2024-01-30,1.13,1.195,1.12,1.16,990177,1.13,1.195,1.12,1.16,990177,0.0,1.0
2024-01-31,1.05,1.165,1.04,1.13,1106003,1.05,1.165,1.04,1.13,1106003,0.0,1.0
2024-02-01,1.09,1.095,0.98,1.05,1273699,1.09,1.095,0.98,1.05,1273699,0.0,1.0
2024-02-02,1.05,1.085,1.02,1.06,931496,1.05,1.085,1.02,1.06,931496,0.0,1.0
2024-02-05,1.03,1.075,1.02,1.03,836069,1.03,1.075,1.02,1.03,836069,0.0,1.0
2024-02-06,1.1,1.13,1.01,1.03,833060,1.1,1.13,1.01,1.03,833060,0.0,1.0
2024-02-07,1.08,1.135,1.07,1.11,1039720,1.08,1.135,1.07,1.11,1039720,0.0,1.0
2024-02-08,1.06,1.1576,1.05,1.09,981637,1.06,1.1576,1.05,1.09,981637,0.0,1.0
2024-02-09,1.12,1.12,1.06,1.06,1090672,1.12,1.12,1.06,1.06,1090672,0.0,1.0
2024-02-12,1.2,1.225,1.1,1.12,1242839,1.2,1.225,1.1,1.12,1242839,0.0,1.0
2024-02-13,1.11,1.18,1.08,1.13,1181295,1.11,1.18,1.08,1.13,1181295,0.0,1.0
2024-02-14,1.41,1.45,1.1,1.1,3842325,1.41,1.45,1.1,1.1,3842325,0.0,1.0
2024-02-15,1.54,1.55,1.4199,1.42,2530221,1.54,1.55,1.4199,1.42,2530221,0.0,1.0
2024-02-16,1.55,1.69,1.5,1.5,2127497,1.55,1.69,1.5,1.5,2127497,0.0,1.0
2024-02-20,1.41,1.57,1.39,1.52,1387307,1.41,1.57,1.39,1.52,1387307,0.0,1.0
2024-02-21,1.37,1.43,1.3,1.32,981316,1.37,1.43,1.3,1.32,981316,0.0,1.0
2024-02-22,1.26,1.4376,1.23,1.36,1186944,1.26,1.4376,1.23,1.36,1186944,0.0,1.0
2024-02-23,1.36,1.385,1.2,1.25,1371998,1.36,1.385,1.2,1.25,1371998,0.0,1.0
2024-02-26,1.45,1.505,1.36,1.38,1360666,1.45,1.505,1.36,1.38,1360666,0.0,1.0
2024-02-27,1.57,1.6,1.43,1.46,1295042,1.57,1.6,1.43,1.46,1295042,0.0,1.0
2024-02-28,1.68,1.79,1.5,1.58,2571183,1.68,1.79,1.5,1.58,2571183,0.0,1.0
2024-02-29,1.82,1.8799,1.71,1.71,1801621,1.82,1.8799,1.71,1.71,1801621,0.0,1.0
2024-03-01,1.86,1.94,1.7301,1.82,1284833,1.86,1.94,1.7301,1.82,1284833,0.0,1.0
2024-03-04,1.75,1.93,1.66,1.9,1240143,1.75,1.93,1.66,1.9,1240143,0.0,1.0
2024-03-05,1.77,1.87,1.675,1.68,732748,1.77,1.87,1.675,1.68,732748,0.0,1.0
2024-03-06,1.87,1.95,1.76,1.8,1114028,1.87,1.95,1.76,1.8,1114028,0.0,1.0
2024-03-07,1.78,1.94,1.78,1.86,733735,1.78,1.94,1.78,1.86,733735,0.0,1.0
2024-03-08,1.84,1.96,1.81,1.81,734466,1.84,1.96,1.81,1.81,734466,0.0,1.0
2024-03-11,1.74,1.85,1.68,1.78,1294909,1.74,1.85,1.68,1.78,1294909,0.0,1.0
2024-03-12,1.7,1.79,1.68,1.745,626564,1.7,1.79,1.68,1.745,626564,0.0,1.0
2024-03-13,1.73,1.8211,1.69,1.69,621269,1.73,1.8211,1.69,1.69,621269,0.0,1.0
2024-03-14,1.64,1.7301,1.62,1.72,1121158,1.64,1.7301,1.62,1.72,1121158,0.0,1.0
2024-03-15,1.62,1.705,1.59,1.61,1709637,1.62,1.705,1.59,1.61,1709637,0.0,1.0
2024-03-18,1.5,1.61,1.48,1.6,1327200,1.5,1.61,1.48,1.6,1327200,0.0,1.0
2024-03-19,1.45,1.55,1.43,1.46,991937,1.45,1.55,1.43,1.46,991937,0.0,1.0
2024-03-20,1.57,1.62,1.44,1.47,843613,1.57,1.62,1.44,1.47,843613,0.0,1.0
2024-03-21,1.56,1.63,1.52,1.58,924123,1.56,1.63,1.52,1.58,924123,0.0,1.0
2024-03-22,1.49,1.61,1.485,1.53,657619,1.49,1.61,1.485,1.53,657619,0.0,1.0
2024-03-25,1.48,1.6,1.47,1.49,816186,1.48,1.6,1.47,1.49,816186,0.0,1.0
2024-03-26,1.48,1.61,1.47,1.51,950304,1.48,1.61,1.47,1.51,950304,0.0,1.0
2024-03-27,1.68,1.69,1.49,1.49,1418134,1.68,1.69,1.49,1.49,1418134,0.0,1.0
2024-03-28,1.76,1.77,1.66,1.7,855032,1.76,1.77,1.66,1.7,855032,0.0,1.0
2024-04-01,1.9,1.9,1.73,1.76,1090437,1.9,1.9,1.73,1.76,1090437,0.0,1.0
2024-04-02,1.76,1.82,1.71,1.79,705433,1.76,1.82,1.71,1.79,705433,0.0,1.0
2024-04-03,1.7,1.74,1.69,1.72,589495,1.7,1.74,1.69,1.72,589495,0.0,1.0
2024-04-04,1.57,1.72,1.54,1.72,1188933,1.57,1.72,1.54,1.72,1188933,0.0,1.0
2024-04-05,1.58,1.6559,1.55,1.57,609390,1.58,1.6559,1.55,1.57,609390,0.0,1.0
2024-04-08,1.5,1.59,1.49,1.58,1051397,1.5,1.59,1.49,1.58,1051397,0.0,1.0
2024-04-09,1.46,1.55,1.46,1.51,812178,1.46,1.55,1.46,1.51,812178,0.0,1.0
2024-04-10,1.5,1.5165,1.37,1.45,1079914,1.5,1.5165,1.37,1.45,1079914,0.0,1.0
2024-04-11,1.5,1.54,1.48,1.5,597068,1.5,1.54,1.48,1.5,597068,0.0,1.0
2024-04-12,1.42,1.565,1.39,1.49,938260,1.42,1.565,1.39,1.49,938260,0.0,1.0
2024-04-15,1.32,1.44,1.31,1.44,888869,1.32,1.44,1.31,1.44,888869,0.0,1.0
2024-04-16,1.33,1.39,1.285,1.32,615300,1.33,1.39,1.285,1.32,615300,0.0,1.0
2024-04-17,1.36,1.41,1.3409,1.35,589819,1.36,1.41,1.3409,1.35,589819,0.0,1.0
2024-04-18,1.32,1.46,1.31,1.35,738931,1.32,1.46,1.31,1.35,738931,0.0,1.0
2024-04-19,1.29,1.335,1.26,1.3,679582,1.29,1.335,1.26,1.3,679582,0.0,1.0
2024-04-22,1.31,1.33,1.26,1.29,709522,1.31,1.33,1.26,1.29,709522,0.0,1.0
2024-04-23,1.27,1.37,1.255,1.31,1345007,1.27,1.37,1.255,1.31,1345007,0.0,1.0
2024-04-24,1.23,1.33,1.22,1.27,694511,1.23,1.33,1.22,1.27,694511,0.0,1.0
2024-04-25,1.22,1.31,1.21,1.22,842806,1.22,1.31,1.21,1.22,842806,0.0,1.0
2024-04-26,1.26,1.27,1.21,1.22,744343,1.26,1.27,1.21,1.22,744343,0.0,1.0
2024-04-29,1.33,1.33,1.27,1.28,936196,1.33,1.33,1.27,1.28,936196,0.0,1.0
2024-04-30,1.29,1.37,1.29,1.33,966774,1.29,1.37,1.29,1.33,966774,0.0,1.0
2024-05-01,1.56,1.6,1.32,1.32,1561531,1.56,1.6,1.32,1.32,1561531,0.0,1.0
2024-05-02,1.67,1.71,1.51,1.59,1141517,1.67,1.71,1.51,1.59,1141517,0.0,1.0
2024-05-03,1.61,1.79,1.6,1.7,871607,1.61,1.79,1.6,1.7,871607,0.0,1.0
2024-05-06,1.58,1.71,1.56,1.63,540704,1.58,1.71,1.56,1.63,540704,0.0,1.0
2024-05-07,1.48,1.575,1.47,1.57,431775,1.48,1.575,1.47,1.57,431775,0.0,1.0
2024-05-08,1.43,1.48,1.39,1.45,337713,1.43,1.48,1.39,1.45,337713,0.0,1.0
2024-05-09,1.49,1.515,1.41,1.42,476826,1.49,1.515,1.41,1.42,476826,0.0,1.0
2024-05-10,1.45,1.49,1.41,1.49,398849,1.45,1.49,1.41,1.49,398849,0.0,1.0
2024-05-13,1.47,1.5395,1.45,1.45,332430,1.47,1.5395,1.45,1.45,332430,0.0,1.0
2024-05-14,1.59,1.61,1.46,1.46,657806,1.59,1.61,1.46,1.46,657806,0.0,1.0
2024-05-15,1.58,1.6591,1.56,1.61,520203,1.58,1.6591,1.56,1.61,520203,0.0,1.0
2024-05-16,1.62,1.65,1.54,1.56,630675,1.62,1.65,1.54,1.56,630675,0.0,1.0
2024-05-17,1.59,1.66,1.58,1.63,485511,1.59,1.66,1.58,1.63,485511,0.0,1.0
2024-05-20,1.5,1.58,1.48,1.58,632684,1.5,1.58,1.48,1.58,632684,0.0,1.0
2024-05-21,1.48,1.51,1.45,1.49,287288,1.48,1.51,1.45,1.49,287288,0.0,1.0
2024-05-22,1.53,1.56,1.46,1.47,537130,1.53,1.56,1.46,1.47,537130,0.0,1.0
2024-05-23,1.47,1.545,1.43,1.54,528380,1.47,1.545,1.43,1.54,528380,0.0,1.0
2024-05-24,1.51,1.535,1.4707,1.53,365775,1.51,1.535,1.4707,1.53,365775,0.0,1.0
2024-05-28,1.46,1.54,1.46,1.49,717653,1.46,1.54,1.46,1.49,717653,0.0,1.0
2024-05-29,1.44,1.53,1.42,1.47,610730,1.44,1.53,1.42,1.47,610730,0.0,1.0
2024-05-30,1.48,1.53,1.45,1.46,506272,1.48,1.53,1.45,1.46,506272,0.0,1.0
2024-05-31,1.48,1.5294,1.46,1.48,309155,1.48,1.5294,1.46,1.48,309155,0.0,1.0
2024-06-03,1.5,1.53,1.46,1.51,644533,1.5,1.53,1.46,1.51,644533,0.0,1.0
2024-06-04,1.46,1.5,1.44,1.48,407691,1.46,1.5,1.44,1.48,407691,0.0,1.0
2024-06-05,1.49,1.49,1.43,1.47,415052,1.49,1.49,1.43,1.47,415052,0.0,1.0
2024-06-06,1.44,1.51,1.41,1.51,443914,1.44,1.51,1.41,1.51,443914,0.0,1.0
2024-06-07,1.38,1.44,1.35,1.4,445639,1.38,1.44,1.35,1.4,445639,0.0,1.0
2024-06-10,1.36,1.42,1.36,1.36,584391,1.36,1.42,1.36,1.36,584391,0.0,1.0
2024-06-11,1.43,1.43,1.33,1.34,487385,1.43,1.43,1.33,1.34,487385,0.0,1.0
2024-06-12,1.5,1.54,1.4202,1.43,696140,1.5,1.54,1.4202,1.43,696140,0.0,1.0
2024-06-13,1.48,1.49,1.425,1.48,563392,1.48,1.49,1.425,1.48,563392,0.0,1.0
2024-06-14,1.45,1.4551,1.43,1.45,410657,1.45,1.4551,1.43,1.45,410657,0.0,1.0
2024-06-17,1.49,1.49,1.43,1.46,778640,1.49,1.49,1.43,1.46,778640,0.0,1.0
2024-06-18,1.54,1.56,1.47,1.49,591202,1.54,1.56,1.47,1.49,591202,0.0,1.0
2024-06-20,1.51,1.53,1.47,1.5,444662,1.51,1.53,1.47,1.5,444662,0.0,1.0
2024-06-21,1.54,1.54,1.4801,1.51,807169,1.54,1.54,1.4801,1.51,807169,0.0,1.0
2024-06-24,1.6,1.6,1.495,1.51,474473,1.6,1.6,1.495,1.51,474473,0.0,1.0
2024-06-25,1.61,1.615,1.5401,1.56,494238,1.61,1.615,1.5401,1.56,494238,0.0,1.0
2024-06-26,1.62,1.69,1.61,1.62,625444,1.62,1.69,1.61,1.62,625444,0.0,1.0
2024-06-27,1.68,1.68,1.58,1.62,526151,1.68,1.68,1.58,1.62,526151,0.0,1.0
2024-06-28,1.62,1.69,1.56,1.68,960692,1.62,1.69,1.56,1.68,960692,0.0,1.0
2024-07-01,1.52,1.63,1.51,1.6,564105,1.52,1.63,1.51,1.6,564105,0.0,1.0
2024-07-02,1.58,1.6,1.48,1.52,588306,1.58,1.6,1.48,1.52,588306,0.0,1.0
2024-07-03,1.65,1.69,1.57,1.57,314727,1.65,1.69,1.57,1.57,314727,0.0,1.0
2024-07-05,1.6,1.635,1.57,1.61,222971,1.6,1.635,1.57,1.61,222971,0.0,1.0
2024-07-08,1.68,1.72,1.625,1.63,559935,1.68,1.72,1.625,1.63,559935,0.0,1.0
2024-07-09,1.69,1.75,1.65,1.66,451709,1.69,1.75,1.65,1.66,451709,0.0,1.0
2024-07-10,1.75,1.75,1.67,1.71,334963,1.75,1.75,1.67,1.71,334963,0.0,1.0
2024-07-11,1.94,1.94,1.75,1.75,1315011,1.94,1.94,1.75,1.75,1315011,0.0,1.0
2024-07-12,2.02,2.1,1.95,1.95,1751479,2.02,2.1,1.95,1.95,1751479,0.0,1.0
2024-07-15,2.37,2.38,2.03,2.06,2500451,2.37,2.38,2.03,2.06,2500451,0.0,1.0
2024-07-16,2.41,2.4788,2.2701,2.41,1690500,2.41,2.4788,2.2701,2.41,1690500,0.0,1.0
2024-07-17,2.49,2.54,2.33,2.35,1345280,2.49,2.54,2.33,2.35,1345280,0.0,1.0
2024-07-18,2.22,2.605,2.18,2.5,1832466,2.22,2.605,2.18,2.5,1832466,0.0,1.0
2024-07-19,2.22,2.255,2.01,2.1,1372855,2.22,2.255,2.01,2.1,1372855,0.0,1.0
2024-07-22,2.25,2.31,2.14,2.21,1176202,2.25,2.31,2.14,2.21,1176202,0.0,1.0
2024-07-23,2.36,2.43,2.2,2.21,1172390,2.36,2.43,2.2,2.21,1172390,0.0,1.0
2024-07-24,2.19,2.35,2.185,2.32,878966,2.19,2.35,2.185,2.32,878966,0.0,1.0
2024-07-25,2.27,2.345,2.16,2.22,794503,2.27,2.345,2.16,2.22,794503,0.0,1.0
2024-07-26,2.38,2.43,2.31,2.35,716428,2.38,2.43,2.31,2.35,716428,0.0,1.0
2024-07-29,2.26,2.425,2.21,2.39,661573,2.26,2.425,2.21,2.39,661573,0.0,1.0
2024-07-30,2.2,2.32,2.18,2.27,685398,2.2,2.32,2.18,2.27,685398,0.0,1.0
2024-07-31,2.22,2.36,2.205,2.21,880012,2.22,2.36,2.205,2.21,880012,0.0,1.0
2024-08-01,2.0,2.245,1.94,2.24,1295402,2.0,2.245,1.94,2.24,1295402,0.0,1.0
2024-08-02,1.79,1.9525,1.75,1.95,1257458,1.79,1.9525,1.75,1.95,1257458,0.0,1.0
2024-08-05,1.7,1.729,1.54,1.56,1423672,1.7,1.729,1.54,1.56,1423672,0.0,1.0
2024-08-06,1.71,1.74,1.66,1.71,992500,1.71,1.74,1.66,1.71,992500,0.0,1.0
2024-08-07,1.62,1.8199,1.595,1.69,1027843,1.62,1.8199,1.595,1.69,1027843,0.0,1.0
2024-08-08,1.97,1.985,1.65,1.7,1620523,1.97,1.985,1.65,1.7,1620523,0.0,1.0
2024-08-09,2.06,2.0999,1.9601,2.02,970653,2.06,2.0999,1.9601,2.02,970653,0.0,1.0
2024-08-12,1.99,2.145,1.97,2.08,1026845,1.99,2.145,1.97,2.08,1026845,0.0,1.0
2024-08-13,2.0,2.06,1.94,2.01,468945,2.0,2.06,1.94,2.01,468945,0.0,1.0
2024-08-14,1.84,2.04,1.82,2.0,824371,1.84,2.04,1.82,2.0,824371,0.0,1.0
2024-08-15,2.0,2.03,1.9,1.93,666871,2.0,2.03,1.9,1.93,666871,0.0,1.0
2024-08-16,2.0,2.03,1.914,1.97,396407,2.0,2.03,1.914,1.97,396407,0.0,1.0
2024-08-19,2.05,2.05,1.96,2.02,536370,2.05,2.05,1.96,2.02,536370,0.0,1.0
2024-08-20,1.99,2.075,1.94,2.05,365779,1.99,2.075,1.94,2.05,365779,0.0,1.0
2024-08-21,2.02,2.02,1.95,1.99,333430,2.02,2.02,1.95,1.99,333430,0.0,1.0
2024-08-22,1.95,2.0181,1.9212,1.99,498948,1.95,2.0181,1.9212,1.99,498948,0.0,1.0
2024-08-23,2.03,2.075,1.95,1.99,745462,2.03,2.075,1.95,1.99,745462,0.0,1.0
2024-08-26,2.01,2.035,1.93,2.03,505109,2.01,2.035,1.93,2.03,505109,0.0,1.0
2024-08-27,1.94,1.9999,1.88,1.98,548660,1.94,1.9999,1.88,1.98,548660,0.0,1.0
2024-08-28,1.88,1.91,1.8301,1.9,466319,1.88,1.91,1.8301,1.9,466319,0.0,1.0
2024-08-29,1.93,1.945,1.8599,1.89,388070,1.93,1.945,1.8599,1.89,388070,0.0,1.0
2024-08-30,1.87,1.9696,1.81,1.93,413318,1.87,1.9696,1.81,1.93,413318,0.0,1.0
2024-09-03,1.74,1.84,1.72,1.84,539026,1.74,1.84,1.72,1.84,539026,0.0,1.0
2024-09-04,1.73,1.79,1.68,1.72,495434,1.73,1.79,1.68,1.72,495434,0.0,1.0
2024-09-05,1.68,1.75,1.67,1.75,424536,1.68,1.75,1.67,1.75,424536,0.0,1.0
2024-09-06,1.63,1.69,1.63,1.68,406384,1.63,1.69,1.63,1.68,406384,0.0,1.0
2024-09-09,1.66,1.69,1.63,1.68,715897,1.66,1.69,1.63,1.68,715897,0.0,1.0
2024-09-10,1.77,1.8,1.61,1.69,618756,1.77,1.8,1.61,1.69,618756,0.0,1.0
2024-09-11,1.87,2.02,1.84,1.9,1192277,1.87,2.02,1.84,1.9,1192277,0.0,1.0
2024-09-12,1.94,1.96,1.88,1.94,491447,1.94,1.96,1.88,1.94,491447,0.0,1.0
2024-09-13,2.1,2.185,1.99,2.02,1266743,2.1,2.185,1.99,2.02,1266743,0.0,1.0
2024-09-16,2.16,2.17,2.08,2.11,751434,2.16,2.17,2.08,2.11,751434,0.0,1.0
2024-09-17,2.16,2.255,2.14,2.19,770850,2.16,2.255,2.14,2.19,770850,0.0,1.0
2024-09-18,2.11,2.2601,2.081,2.15,623655,2.11,2.2601,2.081,2.15,623655,0.0,1.0
2024-09-19,2.16,2.22,2.13,2.22,377214,2.16,2.22,2.13,2.22,377214,0.0,1.0
2024-09-20,2.06,2.129,2.05,2.12,1168625,2.06,2.129,2.05,2.12,1168625,0.0,1.0
2024-09-23,2.31,2.34,2.1,2.1,1889792,2.31,2.34,2.1,2.1,1889792,0.0,1.0
2024-09-24,2.37,2.415,2.31,2.33,1194950,2.37,2.415,2.31,2.33,1194950,0.0,1.0
2024-09-25,2.32,2.37,2.29,2.35,801806,2.32,2.37,2.29,2.35,801806,0.0,1.0
2024-09-26,2.37,2.44,2.33,2.39,1148421,2.37,2.44,2.33,2.39,1148421,0.0,1.0
2024-09-27,2.56,2.7287,2.42,2.44,4799937,2.56,2.7287,2.42,2.44,4799937,0.0,1.0
2024-09-30,2.48,2.61,2.41,2.58,1071097,2.48,2.61,2.41,2.58,1071097,0.0,1.0
2024-10-01,2.27,2.46,2.2201,2.46,1149654,2.27,2.46,2.2201,2.46,1149654,0.0,1.0
2024-10-02,2.43,2.445,2.2101,2.23,833894,2.43,2.445,2.2101,2.23,833894,0.0,1.0
2024-10-03,2.47,2.545,2.34,2.38,1094275,2.47,2.545,2.34,2.38,1094275,0.0,1.0
2024-10-04,2.44,2.53,2.41,2.5,450642,2.44,2.53,2.41,2.5,450642,0.0,1.0
2024-10-07,2.45,2.505,2.4,2.44,591505,2.45,2.505,2.4,2.44,591505,0.0,1.0
2024-10-08,2.39,2.49,2.37,2.41,491015,2.39,2.49,2.37,2.41,491015,0.0,1.0
2024-10-09,2.43,2.48,2.36,2.36,429676,2.43,2.48,2.36,2.36,429676,0.0,1.0
2024-10-10,2.32,2.405,2.295,2.39,573562,2.32,2.405,2.295,2.39,573562,0.0,1.0
2024-10-11,2.43,2.47,2.31,2.31,724384,2.43,2.47,2.31,2.31,724384,0.0,1.0
2024-10-14,2.39,2.45,2.34,2.42,337361,2.39,2.45,2.34,2.42,337361,0.0,1.0
2024-10-15,2.49,2.525,2.33,2.37,876913,2.49,2.525,2.33,2.37,876913,0.0,1.0
2024-10-16,2.56,2.6,2.4751,2.54,1036836,2.56,2.6,2.4751,2.54,1036836,0.0,1.0
2024-10-17,2.45,2.57,2.38,2.54,995030,2.45,2.57,2.38,2.54,995030,0.0,1.0
2024-10-18,2.54,2.6391,2.46,2.46,1163884,2.54,2.6391,2.46,2.46,1163884,0.0,1.0
2024-10-21,2.51,2.525,2.405,2.52,775036,2.51,2.525,2.405,2.52,775036,0.0,1.0
2024-10-22,2.64,2.68,2.49,2.5,874532,2.64,2.68,2.49,2.5,874532,0.0,1.0
2024-10-23,2.41,2.668,2.4,2.65,1202471,2.41,2.668,2.4,2.65,1202471,0.0,1.0
2024-10-24,2.45,2.5,2.4001,2.45,413850,2.45,2.5,2.4001,2.45,413850,0.0,1.0
2024-10-25,2.4,2.52,2.4,2.48,509644,2.4,2.52,2.4,2.48,509644,0.0,1.0
2024-10-28,2.56,2.59,2.44,2.44,530047,2.56,2.59,2.44,2.44,530047,0.0,1.0
2024-10-29,2.53,2.56,2.485,2.54,441064,2.53,2.56,2.485,2.54,441064,0.0,1.0
2024-10-30,2.42,2.565,2.42,2.53,371653,2.42,2.565,2.42,2.53,371653,0.0,1.0
2024-10-31,2.39,2.445,2.32,2.42,784977,2.39,2.445,2.32,2.42,784977,0.0,1.0
2024-11-01,2.39,2.47,2.37,2.43,445304,2.39,2.47,2.37,2.43,445304,0.0,1.0
2024-11-04,2.29,2.4286,2.28,2.37,825540,2.29,2.4286,2.28,2.37,825540,0.0,1.0
2024-11-05,2.39,2.4,2.26,2.28,594548,2.39,2.4,2.26,2.28,594548,0.0,1.0
2024-11-06,2.58,2.58,2.439,2.5,1498514,2.58,2.58,2.439,2.5,1498514,0.0,1.0
2024-11-07,2.58,2.6753,2.515,2.58,1073312,2.58,2.6753,2.515,2.58,1073312,0.0,1.0
2024-11-08,2.82,2.82,2.555,2.57,1338777,2.82,2.82,2.555,2.57,1338777,0.0,1.0
2024-11-11,2.82,2.86,2.71,2.84,1232287,2.82,2.86,2.71,2.84,1232287,0.0,1.0
2024-11-12,2.88,2.9,2.71,2.79,1196007,2.88,2.9,2.71,2.79,1196007,0.0,1.0
2024-11-13,2.7,2.975,2.67,2.91,1538123,2.7,2.975,2.67,2.91,1538123,0.0,1.0
2024-11-14,2.61,2.82,2.58,2.75,1503963,2.61,2.82,2.58,2.75,1503963,0.0,1.0
2024-11-15,2.54,2.94,2.49,2.79,2123676,2.54,2.94,2.49,2.79,2123676,0.0,1.0
2024-11-18,2.8,2.945,2.53,2.53,1736216,2.8,2.945,2.53,2.53,1736216,0.0,1.0
2024-11-19,3.11,3.135,2.7301,2.76,1947555,3.11,3.135,2.7301,2.76,1947555,0.0,1.0
2024-11-20,2.91,3.08,2.825,3.08,1698118,2.91,3.08,2.825,3.08,1698118,0.0,1.0
2024-11-21,3.71,3.8,3.05,3.11,5182719,3.71,3.8,3.05,3.11,5182719,0.0,1.0
2024-11-22,3.84,4.04,3.63,3.75,3868712,3.84,4.04,3.63,3.75,3868712,0.0,1.0
2024-11-25,3.82,4.095,3.7403,3.88,2347613,3.82,4.095,3.7403,3.88,2347613,0.0,1.0
2024-11-26,3.7,3.97,3.645,3.81,1547946,3.7,3.97,3.645,3.81,1547946,0.0,1.0
2024-11-27,3.71,3.8275,3.68,3.73,1071147,3.71,3.8275,3.68,3.73,1071147,0.0,1.0
2024-11-29,3.69,3.83,3.58,3.7,962571,3.69,3.83,3.58,3.7,962571,0.0,1.0
2024-12-02,3.35,3.705,3.34,3.61,2141441,3.35,3.705,3.34,3.61,2141441,0.0,1.0
2024-12-03,3.28,3.3799,3.19,3.35,1775177,3.28,3.3799,3.19,3.35,1775177,0.0,1.0
2024-12-04,3.29,3.37,3.24,3.28,1181676,3.29,3.37,3.24,3.28,1181676,0.0,1.0
2024-12-05,3.25,3.388,3.21,3.32,1121452,3.25,3.388,3.21,3.32,1121452,0.0,1.0
2024-12-06,3.23,3.28,3.17,3.28,1463334,3.23,3.28,3.17,3.28,1463334,0.0,1.0
2024-12-09,3.28,3.345,3.15,3.2,1235541,3.28,3.345,3.15,3.2,1235541,0.0,1.0
2024-12-10,3.24,3.315,3.17,3.28,1010245,3.24,3.315,3.17,3.28,1010245,0.0,1.0
2024-12-11,3.02,3.38,3.005,3.31,1790625,3.02,3.38,3.005,3.31,1790625,0.0,1.0
2024-12-12,3.01,3.13,2.9,3.0,1423895,3.01,3.13,2.9,3.0,1423895,0.0,1.0
2024-12-13,3.0,3.0489,2.88,2.99,1000470,3.0,3.0489,2.88,2.99,1000470,0.0,1.0
2024-12-16,2.93,3.04,2.915,3.01,1046533,2.93,3.04,2.915,3.01,1046533,0.0,1.0
2024-12-17,2.76,2.91,2.73,2.91,1366312,2.76,2.91,2.73,2.91,1366312,0.0,1.0
2024-12-18,2.65,2.92,2.6248,2.73,1588585,2.65,2.92,2.6248,2.73,1588585,0.0,1.0
2024-12-19,2.53,2.74,2.485,2.68,1863038,2.53,2.74,2.485,2.68,1863038,0.0,1.0
2024-12-20,2.73,2.745,2.43,2.44,1852430,2.73,2.745,2.43,2.44,1852430,0.0,1.0
2024-12-23,2.63,2.77,2.6,2.71,1093416,2.63,2.77,2.6,2.71,1093416,0.0,1.0
2024-12-24,2.76,2.76,2.59,2.62,682644,2.76,2.76,2.59,2.62,682644,0.0,1.0
2024-12-26,2.73,2.79,2.6643,2.72,896518,2.73,2.79,2.6643,2.72,896518,0.0,1.0
2024-12-27,2.72,2.79,2.62,2.75,1077590,2.72,2.79,2.62,2.75,1077590,0.0,1.0
2024-12-30,2.69,2.74,2.58,2.64,1607781,2.69,2.74,2.58,2.64,1607781,0.0,1.0
2024-12-31,2.61,2.73,2.57,2.6,1102819,2.61,2.73,2.57,2.6,1102819,0.0,1.0
2025-01-02,2.56,2.72,2.53,2.64,845477,2.56,2.72,2.53,2.64,845477,0.0,1.0
2025-01-03,2.67,2.71,2.55,2.58,1063551,2.67,2.71,2.55,2.58,1063551,0.0,1.0
2025-01-06,2.6,2.7399,2.565,2.68,1498732,2.6,2.7399,2.565,2.68,1498732,0.0,1.0
2025-01-07,2.59,2.6795,2.521,2.6,1081892,2.59,2.6795,2.521,2.6,1081892,0.0,1.0
2025-01-08,2.39,2.57,2.365,2.54,1388582,2.39,2.57,2.365,2.54,1388582,0.0,1.0
2025-01-10,2.23,2.3792,2.165,2.35,2174347,2.23,2.3792,2.165,2.35,2174347,0.0,1.0
2025-01-13,2.17,2.23,2.06,2.17,1311232,2.17,2.23,2.06,2.17,1311232,0.0,1.0
2025-01-14,2.34,2.3487,2.2,2.2,1099360,2.34,2.3487,2.2,2.2,1099360,0.0,1.0
2025-01-15,2.39,2.539,2.36,2.45,929266,2.39,2.539,2.36,2.45,929266,0.0,1.0
2025-01-16,2.33,2.395,2.3113,2.37,725505,2.33,2.395,2.3113,2.37,725505,0.0,1.0
2025-01-17,2.37,2.4201,2.31,2.36,782368,2.37,2.4201,2.31,2.36,782368,0.0,1.0
2025-01-21,2.43,2.52,2.34,2.4,1226476,2.43,2.52,2.34,2.4,1226476,0.0,1.0
2025-01-22,2.42,2.485,2.3806,2.4,784255,2.42,2.485,2.3806,2.4,784255,0.0,1.0
2025-01-23,2.45,2.495,2.3501,2.39,773456,2.45,2.495,2.3501,2.39,773456,0.0,1.0
2025-01-24,2.49,2.5701,2.425,2.43,819592,2.49,2.5701,2.425,2.43,819592,0.0,1.0
2025-01-27,2.33,2.49,2.27,2.44,1154963,2.33,2.49,2.27,2.44,1154963,0.0,1.0
2025-01-28,2.37,2.39,2.25,2.31,892530,2.37,2.39,2.25,2.31,892530,0.0,1.0
2025-01-29,2.3,2.405,2.24,2.26,630137,2.3,2.405,2.24,2.26,630137,0.0,1.0
2025-01-30,2.42,2.485,2.32,2.36,677676,2.42,2.485,2.32,2.36,677676,0.0,1.0
2025-01-31,2.35,2.49,2.3,2.44,985848,2.35,2.49,2.3,2.44,985848,0.0,1.0
2025-02-03,2.22,2.32,2.22,2.26,1028179,2.22,2.32,2.22,2.26,1028179,0.0,1.0
2025-02-04,2.27,2.33,2.21,2.21,923210,2.27,2.33,2.21,2.21,923210,0.0,1.0
2025-02-05,2.27,2.31,2.24,2.27,859874,2.27,2.31,2.24,2.27,859874,0.0,1.0
2025-02-06,2.11,2.295,2.09,2.27,1256238,2.11,2.295,2.09,2.27,1256238,0.0,1.0
2025-02-07,2.01,2.192,2.01,2.12,1500442,2.01,2.192,2.01,2.12,1500442,0.0,1.0
2025-02-10,2.06,2.14,2.02,2.06,1800534,2.06,2.14,2.02,2.06,1800534,0.0,1.0
2025-02-11,2.02,2.14,1.98,2.06,988711,2.02,2.14,1.98,2.06,988711,0.0,1.0
2025-02-12,1.99,2.03,1.95,1.96,917176,1.99,2.03,1.95,1.96,917176,0.0,1.0
2025-02-13,2.14,2.14,2.0,2.0,675565,2.14,2.14,2.0,2.0,675565,0.0,1.0
2025-02-14,2.12,2.1964,2.0649,2.16,502266,2.12,2.1964,2.0649,2.16,502266,0.0,1.0
2025-02-18,2.09,2.17,2.065,2.11,640533,2.09,2.17,2.065,2.11,640533,0.0,1.0
2025-02-19,2.09,2.12,2.0,2.05,777000,2.09,2.12,2.0,2.05,777000,0.0,1.0
2025-02-20,2.01,2.0962,2.0,2.07,670766,2.01,2.0962,2.0,2.07,670766,0.0,1.0
2025-02-21,1.9,2.07,1.9,2.05,811091,1.9,2.07,1.9,2.05,811091,0.0,1.0
2025-02-24,1.86,1.925,1.825,1.91,826021,1.86,1.925,1.825,1.91,826021,0.0,1.0
2025-02-25,1.84,1.8871,1.7501,1.85,1099926,1.84,1.8871,1.7501,1.85,1099926,0.0,1.0
2025-02-26,1.86,1.97,1.82,1.83,1228542,1.86,1.97,1.82,1.83,1228542,0.0,1.0
2025-02-27,1.61,1.87,1.6,1.87,1536047,1.61,1.87,1.6,1.87,1536047,0.0,1.0
2025-02-28,1.69,1.71,1.61,1.61,1045459,1.69,1.71,1.61,1.61,1045459,0.0,1.0
2025-03-03,1.5,1.6989,1.5,1.68,1214749,1.5,1.6989,1.5,1.68,1214749,0.0,1.0
2025-03-04,1.5,1.57,1.4,1.5,1369777,1.5,1.57,1.4,1.5,1369777,0.0,1.0
2025-03-05,1.52,1.545,1.46,1.51,1279918,1.52,1.545,1.46,1.51,1279918,0.0,1.0
2025-03-06,1.44,1.52,1.44,1.51,990947,1.44,1.52,1.44,1.51,990947,0.0,1.0
2025-03-07,1.48,1.49,1.4,1.45,1045947,1.48,1.49,1.4,1.45,1045947,0.0,1.0
2025-03-10,1.42,1.465,1.325,1.45,1296901,1.42,1.465,1.325,1.45,1296901,0.0,1.0
2025-03-11,1.58,1.58,1.4,1.43,1347093,1.58,1.58,1.4,1.43,1347093,0.0,1.0
2025-03-12,1.6,1.6326,1.48,1.6,1294785,1.6,1.6326,1.48,1.6,1294785,0.0,1.0
2025-03-13,1.55,1.6472,1.495,1.61,1051637,1.55,1.6472,1.495,1.61,1051637,0.0,1.0
2025-03-14,1.59,1.6392,1.535,1.58,1133070,1.59,1.6392,1.535,1.58,1133070,0.0,1.0
2025-03-17,1.68,1.685,1.605,1.61,1175488,1.68,1.685,1.605,1.61,1175488,0.0,1.0
2025-03-18,1.6,1.6768,1.56,1.66,863185,1.6,1.6768,1.56,1.66,863185,0.0,1.0
2025-03-19,1.66,1.665,1.56,1.61,732884,1.66,1.665,1.56,1.61,732884,0.0,1.0
2025-03-20,1.64,1.66,1.6,1.64,400941,1.64,1.66,1.6,1.64,400941,0.0,1.0
2025-03-21,1.6,1.665,1.57,1.61,1161803,1.6,1.665,1.57,1.61,1161803,0.0,1.0
2025-03-24,1.65,1.68,1.57,1.67,862405,1.65,1.68,1.57,1.67,862405,0.0,1.0
2025-03-25,1.61,1.63,1.54,1.63,991680,1.61,1.63,1.54,1.63,991680,0.0,1.0
2025-03-26,1.55,1.63,1.53,1.6,909539,1.55,1.63,1.53,1.6,909539,0.0,1.0
2025-03-27,1.52,1.55,1.505,1.52,579834,1.52,1.55,1.505,1.52,579834,0.0,1.0
2025-03-28,1.41,1.5357,1.38,1.53,2136365,1.41,1.5357,1.38,1.53,2136365,0.0,1.0
2025-03-31,1.4,1.44,1.335,1.41,894974,1.4,1.44,1.335,1.41,894974,0.0,1.0
2025-04-01,1.39,1.42,1.34,1.38,844069,1.39,1.42,1.34,1.38,844069,0.0,1.0
2025-04-02,1.42,1.445,1.36,1.38,575558,1.42,1.445,1.36,1.38,575558,0.0,1.0
2025-04-03,1.31,1.36,1.31,1.34,827183,1.31,1.36,1.31,1.34,827183,0.0,1.0
2025-04-04,1.29,1.299,1.17,1.28,1404942,1.29,1.299,1.17,1.28,1404942,0.0,1.0
2025-04-07,1.29,1.4,1.17,1.2,904836,1.29,1.4,1.17,1.2,904836,0.0,1.0
2025-04-08,1.2,1.36,1.19,1.36,870665,1.2,1.36,1.19,1.36,870665,0.0,1.0
2025-04-09,1.31,1.38,1.2,1.21,918843,1.31,1.38,1.2,1.21,918843,0.0,1.0
2025-04-10,1.26,1.3426,1.22,1.25,548821,1.26,1.3426,1.22,1.25,548821,0.0,1.0
2025-04-11,1.29,1.3,1.23,1.24,602253,1.29,1.3,1.23,1.24,602253,0.0,1.0
2025-04-14,1.3,1.36,1.285,1.31,924326,1.3,1.36,1.285,1.31,924326,0.0,1.0
2025-04-15,1.45,1.45,1.325,1.36,949858,1.45,1.45,1.325,1.36,949858,0.0,1.0
2025-04-16,1.34,1.45,1.32,1.45,799084,1.34,1.45,1.32,1.45,799084,0.0,1.0
2025-04-17,1.38,1.415,1.34,1.36,576580,1.38,1.415,1.34,1.36,576580,0.0,1.0
2025-04-21,1.4,1.4519,1.4,1.43,972318,1.4,1.4519,1.4,1.43,972318,0.0,1.0
2025-04-22,1.52,1.54,1.425,1.44,679986,1.52,1.54,1.425,1.44,679986,0.0,1.0
2025-04-23,1.57,1.6,1.54,1.59,584957,1.57,1.6,1.54,1.59,584957,0.0,1.0
2025-04-24,1.59,1.6,1.545,1.57,844230,1.59,1.6,1.545,1.57,844230,0.0,1.0
2025-04-25,1.61,1.61,1.54,1.57,471515,1.61,1.61,1.54,1.57,471515,0.0,1.0
2025-04-28,1.59,1.63,1.54,1.62,462971,1.59,1.63,1.54,1.62,462971,0.0,1.0
2025-04-29,1.61,1.615,1.541,1.6,772886,1.61,1.615,1.541,1.6,772886,0.0,1.0
2025-04-30,1.51,1.58,1.49,1.57,804287,1.51,1.58,1.49,1.57,804287,0.0,1.0
2025-05-01,1.51,1.52,1.45,1.49,470843,1.51,1.52,1.45,1.49,470843,0.0,1.0
2025-05-02,1.62,1.64,1.5101,1.55,709316,1.62,1.64,1.5101,1.55,709316,0.0,1.0
2025-05-05,1.58,1.64,1.5535,1.62,495814,1.58,1.64,1.5535,1.62,495814,0.0,1.0
2025-05-06,1.55,1.58,1.53,1.56,338679,1.55,1.58,1.53,1.56,338679,0.0,1.0
2025-05-07,1.62,1.64,1.56,1.59,750909,1.62,1.64,1.56,1.59,750909,0.0,1.0
2025-05-08,1.67,1.69,1.595,1.63,585534,1.67,1.69,1.595,1.63,585534,0.0,1.0
2025-05-09,1.63,1.6897,1.61,1.67,702382,1.63,1.6897,1.61,1.67,702382,0.0,1.0
2025-05-12,1.79,1.81,1.6889,1.69,883796,1.79,1.81,1.6889,1.69,883796,0.0,1.0
2025-05-13,1.91,1.91,1.755,1.81,1329109,1.91,1.91,1.755,1.81,1329109,0.0,1.0
2025-05-14,1.57,1.85,1.4,1.8,4078782,1.57,1.85,1.4,1.8,4078782,0.0,1.0
2025-05-15,1.45,1.5864,1.43,1.55,1040267,1.45,1.5864,1.43,1.55,1040267,0.0,1.0
2025-05-16,1.38,1.48,1.38,1.45,1508677,1.38,1.48,1.38,1.45,1508677,0.0,1.0
2025-05-19,1.34,1.42,1.3,1.39,1205749,1.34,1.42,1.3,1.39,1205749,0.0,1.0
2025-05-20,1.26,1.34,1.25,1.32,1086608,1.26,1.34,1.25,1.32,1086608,0.0,1.0
2025-05-21,1.23,1.82,1.21,1.8,32587503,1.23,1.82,1.21,1.8,32587503,0.0,1.0
2025-05-22,1.14,1.235,1.13,1.23,3195621,1.14,1.235,1.13,1.23,3195621,0.0,1.0
2025-05-23,1.2,1.23,1.11,1.14,3003747,1.2,1.23,1.11,1.14,3003747,0.0,1.0
2025-05-27,1.14,1.23,1.14,1.23,1308377,1.14,1.23,1.14,1.23,1308377,0.0,1.0
2025-05-28,1.71,1.775,1.2,1.24,19040694,1.71,1.775,1.2,1.24,19040694,0.0,1.0
2025-05-29,1.61,1.88,1.59,1.74,4511435,1.61,1.88,1.59,1.74,4511435,0.0,1.0
2025-05-30,1.54,1.63,1.53,1.59,2236555,1.54,1.63,1.53,1.59,2236555,0.0,1.0
2025-06-02,1.43,1.56,1.42,1.55,1263337,1.43,1.56,1.42,1.55,1263337,0.0,1.0
2025-06-03,1.52,1.59,1.39,1.42,1599377,1.52,1.59,1.39,1.42,1599377,0.0,1.0
2025-06-04,1.55,1.56,1.49,1.53,834703,1.55,1.56,1.49,1.53,834703,0.0,1.0
2025-06-05,1.5,1.555,1.47,1.53,773669,1.5,1.555,1.47,1.53,773669,0.0,1.0
2025-06-06,1.57,1.63,1.51,1.51,1026842,1.57,1.63,1.51,1.51,1026842,0.0,1.0
2025-06-09,1.61,1.63,1.51,1.58,735954,1.61,1.63,1.51,1.58,735954,0.0,1.0
2025-06-10,1.58,1.63,1.56,1.61,589753,1.58,1.63,1.56,1.61,589753,0.0,1.0
2025-06-11,1.59,1.65,1.58,1.58,873261,1.59,1.65,1.58,1.58,873261,0.0,1.0
2025-06-12,1.51,1.6191,1.51,1.56,599607,1.51,1.6191,1.51,1.56,599607,0.0,1.0
2025-06-13,1.45,1.5,1.4402,1.47,736516,1.45,1.5,1.4402,1.47,736516,0.0,1.0
2025-06-16,1.56,1.585,1.47,1.47,875795,1.56,1.585,1.47,1.47,875795,0.0,1.0
2025-06-17,1.42,1.545,1.4009,1.53,1148779,1.42,1.545,1.4009,1.53,1148779,0.0,1.0
2025-06-18,1.44,1.47,1.42,1.43,604466,1.44,1.47,1.42,1.43,604466,0.0,1.0
2025-06-20,1.34,1.495,1.34,1.44,1374919,1.34,1.495,1.34,1.44,1374919,0.0,1.0
2025-06-23,1.41,1.455,1.32,1.34,1444509,1.41,1.455,1.32,1.34,1444509,0.0,1.0
2025-06-24,1.39,1.44,1.375,1.41,1074268,1.39,1.44,1.375,1.41,1074268,0.0,1.0
2025-06-25,1.34,1.44,1.32,1.42,1100675,1.34,1.44,1.32,1.42,1100675,0.0,1.0
2025-06-26,1.37,1.4,1.35,1.36,719586,1.37,1.4,1.35,1.36,719586,0.0,1.0
2025-06-27,1.35,1.4,1.31,1.4,2430217,1.35,1.4,1.31,1.4,2430217,0.0,1.0
2025-06-30,1.32,1.395,1.32,1.34,936385,1.32,1.395,1.32,1.34,936385,0.0,1.0
2025-07-01,1.37,1.3898,1.305,1.32,914004,1.37,1.3898,1.305,1.32,914004,0.0,1.0
2025-07-02,1.4,1.41,1.3502,1.38,951258,1.4,1.41,1.3502,1.38,951258,0.0,1.0
2025-07-03,1.44,1.45,1.39,1.4,449039,1.44,1.45,1.39,1.4,449039,0.0,1.0
2025-07-07,1.36,1.4227,1.35,1.42,848632,1.36,1.4227,1.35,1.42,848632,0.0,1.0
2025-07-08,1.43,1.46,1.38,1.38,828859,1.43,1.46,1.38,1.38,828859,0.0,1.0
2025-07-09,1.51,1.52,1.4199,1.42,866212,1.51,1.52,1.4199,1.42,866212,0.0,1.0
2025-07-10,1.43,1.52,1.425,1.51,794606,1.43,1.52,1.425,1.51,794606,0.0,1.0
2025-07-11,1.46,1.46,1.41,1.42,1402586,1.46,1.46,1.41,1.42,1402586,0.0,1.0
2025-07-14,1.45,1.5,1.43,1.43,533870,1.45,1.5,1.43,1.43,533870,0.0,1.0
2025-07-15,1.45,1.47,1.425,1.46,657608,1.45,1.47,1.425,1.46,657608,0.0,1.0
2025-07-16,1.52,1.54,1.45,1.45,801578,1.52,1.54,1.45,1.45,801578,0.0,1.0
2025-07-17,1.58,1.615,1.53,1.53,1101799,1.58,1.615,1.53,1.53,1101799,0.0,1.0
2025-07-18,1.66,1.72,1.56,1.61,1389954,1.66,1.72,1.56,1.61,1389954,0.0,1.0
2025-07-21,1.58,1.695,1.57,1.67,958369,1.58,1.695,1.57,1.67,958369,0.0,1.0
2025-07-22,1.66,1.68,1.54,1.58,777357,1.66,1.68,1.54,1.58,777357,0.0,1.0
2025-07-23,1.81,1.84,1.7,1.72,1587013,1.81,1.84,1.7,1.72,1587013,0.0,1.0
2025-07-24,1.75,1.85,1.75,1.8,751371,1.75,1.85,1.75,1.8,751371,0.0,1.0
2025-07-25,1.7,1.75,1.655,1.72,713818,1.7,1.75,1.655,1.72,713818,0.0,1.0
2025-07-28,1.63,1.725,1.63,1.72,627725,1.63,1.725,1.63,1.72,627725,0.0,1.0
2025-07-29,1.54,1.6394,1.54,1.63,735766,1.54,1.6394,1.54,1.63,735766,0.0,1.0
2025-07-30,1.55,1.6,1.525,1.55,1069295,1.55,1.6,1.525,1.55,1069295,0.0,1.0
2025-07-31,1.5,1.6,1.49,1.56,866964,1.5,1.6,1.49,1.56,866964,0.0,1.0
2025-08-01,1.4,1.5094,1.4,1.49,1089421,1.4,1.5094,1.4,1.49,1089421,0.0,1.0
2025-08-04,1.49,1.58,1.43,1.43,842337,1.49,1.58,1.43,1.43,842337,0.0,1.0
2025-08-05,1.53,1.58,1.49,1.51,664399,1.53,1.58,1.49,1.51,664399,0.0,1.0
2025-08-06,1.51,1.54,1.47,1.51,732055,1.51,1.54,1.47,1.51,732055,0.0,1.0
2025-08-07,1.49,1.54,1.47,1.51,828092,1.49,1.54,1.47,1.51,828092,0.0,1.0
2025-08-08,1.53,1.56,1.4801,1.51,734408,1.53,1.56,1.4801,1.51,734408,0.0,1.0
2025-08-11,1.57,1.58,1.53,1.54,569079,1.57,1.58,1.53,1.54,569079,0.0,1.0
2025-08-12,1.69,1.69,1.535,1.58,1277359,1.69,1.69,1.535,1.58,1277359,0.0,1.0
2025-08-13,1.66,1.66,1.47,1.49,1717957,1.66,1.66,1.47,1.49,1717957,0.0,1.0
2025-08-14,1.69,1.69,1.5701,1.62,1264044,1.69,1.69,1.5701,1.62,1264044,0.0,1.0
2025-08-15,1.65,1.71,1.611,1.7,1275888,1.65,1.71,1.611,1.7,1275888,0.0,1.0
2025-08-18,1.65,1.68,1.5946,1.65,854926,1.65,1.68,1.5946,1.65,854926,0.0,1.0
2025-08-19,1.57,1.65,1.55,1.62,876932,1.57,1.65,1.55,1.62,876932,0.0,1.0
2025-08-20,1.53,1.57,1.47,1.57,979489,1.53,1.57,1.47,1.57,979489,0.0,1.0
2025-08-21,1.58,1.63,1.4902,1.5,1785392,1.58,1.63,1.4902,1.5,1785392,0.0,1.0
2025-08-22,1.76,1.8,1.65,1.66,2263038,1.76,1.8,1.65,1.66,2263038,0.0,1.0
2025-08-25,1.76,1.83,1.73,1.77,1589181,1.76,1.83,1.73,1.77,1589181,0.0,1.0
2025-08-26,1.83,1.84,1.76,1.76,749397,1.83,1.84,1.76,1.76,749397,0.0,1.0
2025-08-27,1.69,1.83,1.69,1.81,656538,1.69,1.83,1.69,1.81,656538,0.0,1.0
2025-08-28,1.72,1.73,1.6643,1.71,563775,1.72,1.73,1.6643,1.71,563775,0.0,1.0
2025-08-29,1.68,1.74,1.64,1.73,753214,1.68,1.74,1.64,1.73,753214,0.0,1.0
2025-09-02,1.61,1.66,1.58,1.66,677969,1.61,1.66,1.58,1.66,677969,0.0,1.0
2025-09-03,1.59,1.64,1.59,1.6,534814,1.59,1.64,1.59,1.6,534814,0.0,1.0
2025-09-04,1.64,1.65,1.5801,1.61,653880,1.64,1.65,1.5801,1.61,653880,0.0,1.0
2025-09-05,1.76,1.76,1.6,1.66,983512,1.76,1.76,1.6,1.66,983512,0.0,1.0
2025-09-08,1.65,1.77,1.63,1.77,839802,1.65,1.77,1.63,1.77,839802,0.0,1.0
2025-09-09,1.61,1.65,1.57,1.64,761725,1.61,1.65,1.57,1.64,761725,0.0,1.0
2025-09-10,1.64,1.669,1.59,1.6,522838,1.64,1.669,1.59,1.6,522838,0.0,1.0
2025-09-11,1.63,1.67,1.6,1.63,570868,1.63,1.67,1.6,1.63,570868,0.0,1.0
2025-09-12,1.62,1.64,1.59,1.63,371830,1.62,1.64,1.59,1.63,371830,0.0,1.0
2025-09-15,1.74,1.77,1.6,1.63,995074,1.74,1.77,1.6,1.63,995074,0.0,1.0
2025-09-16,1.82,1.84,1.735,1.76,1226624,1.82,1.84,1.735,1.76,1226624,0.0,1.0
2025-09-17,1.77,1.91,1.73,1.83,1409294,1.77,1.91,1.73,1.83,1409294,0.0,1.0
2025-09-18,1.99,2.0,1.79,1.79,1366430,1.99,2.0,1.79,1.79,1366430,0.0,1.0
2025-09-19,1.98,2.065,1.92,2.0,2575512,1.98,2.065,1.92,2.0,2575512,0.0,1.0
2025-09-22,2.09,2.09,1.91,1.97,1119461,2.09,2.09,1.91,1.97,1119461,0.0,1.0
2025-09-23,2.14,2.42,2.07,2.1,3600738,2.14,2.42,2.07,2.1,3600738,0.0,1.0
2025-09-24,2.24,2.36,2.18,2.25,1932504,2.24,2.36,2.18,2.25,1932504,0.0,1.0
2025-09-25,2.18,2.1977,2.1,2.18,1825017,2.18,2.1977,2.1,2.18,1825017,0.0,1.0
2025-09-26,2.08,2.19,2.04,2.17,1696812,2.08,2.19,2.04,2.17,1696812,0.0,1.0
2025-09-29,2.02,2.13,2.01,2.11,1915711,2.02,2.13,2.01,2.11,1915711,0.0,1.0
2025-09-30,1.97,2.003,1.9,2.0,1901510,1.97,2.003,1.9,2.0,1901510,0.0,1.0
2025-10-01,2.05,2.06,1.92,1.95,1348356,2.05,2.06,1.92,1.95,1348356,0.0,1.0
2025-10-02,2.02,2.09,1.96,2.08,1247431,2.02,2.09,1.96,2.08,1247431,0.0,1.0
2025-10-03,2.11,2.15,2.02,2.05,1718281,2.11,2.15,2.02,2.05,1718281,0.0,1.0
2025-10-06,2.07,2.13,2.03,2.13,1281787,2.07,2.13,2.03,2.13,1281787,0.0,1.0
2025-10-07,2.34,2.49,2.09,2.11,3917677,2.34,2.49,2.09,2.11,3917677,0.0,1.0
2025-10-08,2.51,2.5599,2.34,2.38,2767955,2.51,2.5599,2.34,2.38,2767955,0.0,1.0
2025-10-09,2.32,2.52,2.2909,2.5,2072843,2.32,2.52,2.2909,2.5,2072843,0.0,1.0
2025-10-10,2.26,2.43,2.19,2.34,2039679,2.26,2.43,2.19,2.34,2039679,0.0,1.0
2025-10-13,2.38,2.485,2.31,2.4,1666550,2.38,2.485,2.31,2.4,1666550,0.0,1.0
2025-10-14,2.4,2.455,2.22,2.32,1120966,2.4,2.455,2.22,2.32,1120966,0.0,1.0
2025-10-15,2.5,2.54,2.4,2.47,2348227,2.5,2.54,2.4,2.47,2348227,0.0,1.0
2025-10-16,2.27,2.55,2.25,2.51,2782507,2.27,2.55,2.25,2.51,2782507,0.0,1.0
2025-10-17,2.07,2.2324,2.03,2.23,2517881,2.07,2.2324,2.03,2.23,2517881,0.0,1.0
2025-10-20,2.13,2.218,2.09,2.11,1601328,2.13,2.218,2.09,2.11,1601328,0.0,1.0
2025-10-21,2.15,2.23,2.09,2.19,1835406,2.15,2.23,2.09,2.19,1835406,0.0,1.0
2025-10-22,2.02,2.2699,1.9618,2.13,4570091,2.02,2.2699,1.9618,2.13,4570091,0.0,1.0
2025-10-23,2.17,2.25,2.02,2.02,2156334,2.17,2.25,2.02,2.02,2156334,0.0,1.0
2025-10-24,2.28,2.33,2.22,2.24,1230083,2.28,2.33,2.22,2.24,1230083,0.0,1.0
2025-10-27,2.22,2.35,2.21,2.35,1157940,2.22,2.35,2.21,2.35,1157940,0.0,1.0
2025-10-28,2.12,2.2,2.1,2.2,801662,2.12,2.2,2.1,2.2,801662,0.0,1.0
2025-10-29,2.27,2.415,2.11,2.11,2377766,2.27,2.415,2.11,2.11,2377766,0.0,1.0
2025-10-30,2.3,2.35,2.21,2.24,947024,2.3,2.35,2.21,2.24,947024,0.0,1.0
2025-10-31,2.37,2.41,2.285,2.3,891428,2.37,2.41,2.285,2.3,891428,0.0,1.0
2025-11-03,2.2,2.37,2.2,2.33,1129551,2.2,2.37,2.2,2.33,1129551,0.0,1.0
2025-11-04,2.09,2.23,2.08,2.1,1646517,2.09,2.23,2.08,2.1,1646517,0.0,1.0
2025-11-05,2.18,2.2,2.11,2.11,935527,2.18,2.2,2.11,2.11,935527,0.0,1.0
2025-11-06,2.08,2.2,2.07,2.19,1149848,2.08,2.2,2.07,2.19,1149848,0.0,1.0
2025-11-07,2.12,2.14,1.9301,2.06,2104467,2.12,2.14,1.9301,2.06,2104467,0.0,1.0
2025-11-10,2.06,2.2,2.0,2.19,1771926,2.06,2.2,2.0,2.19,1771926,0.0,1.0
2025-11-11,2.18,2.19,2.0,2.06,1772422,2.18,2.19,2.0,2.06,1772422,0.0,1.0
2025-11-12,1.9,1.97,1.73,1.93,4402725,1.9,1.97,1.73,1.93,4402725,0.0,1.0
2025-11-13,1.68,1.89,1.62,1.85,2969029,1.68,1.89,1.62,1.85,2969029,0.0,1.0
2025-11-14,1.7,1.73,1.6,1.61,2514934,1.7,1.73,1.6,1.61,2514934,0.0,1.0
2025-11-17,1.64,1.795,1.61,1.69,1854619,1.64,1.795,1.61,1.69,1854619,0.0,1.0
2025-11-18,1.68,1.73,1.605,1.61,1153019,1.68,1.73,1.605,1.61,1153019,0.0,1.0
2025-11-19,1.66,1.705,1.63,1.67,1127618,1.66,1.705,1.63,1.67,1127618,0.0,1.0
2025-11-20,1.58,1.8,1.58,1.71,1357879,1.58,1.8,1.58,1.71,1357879,0.0,1.0
2025-11-21,1.7,1.7,1.5601,1.59,1142585,1.7,1.7,1.5601,1.59,1142585,0.0,1.0
2025-11-24,1.78,1.78,1.66,1.7,1290190,1.78,1.78,1.66,1.7,1290190,0.0,1.0
2025-11-25,1.84,1.84,1.74,1.75,1211347,1.84,1.84,1.74,1.75,1211347,0.0,1.0
2025-11-26,1.85,1.89,1.825,1.83,1072581,1.85,1.89,1.825,1.83,1072581,0.0,1.0