date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-02-27,50.05,51.0,49.9,51.0,6000,23.848874224845,24.3015501591827,23.777399077318,24.3015501591827,12591.7893301293,0.0,1.0
2013-02-28,49.999,50.21,49.999,50.21,7300,23.8245726746859,23.9251143822072,23.8245726746859,23.9251143822072,15320.0103516573,0.0,1.0
2013-03-01,50.05,50.25,49.994,50.23,11600,23.848874224845,23.9441744215477,23.8221901697683,23.9346444018774,24344.1260382501,0.0,1.0
2013-03-04,50.095,50.44,50.05,50.44,17000,23.8703167691031,24.0347096084153,23.848874224845,24.0347096084153,35676.7364353665,0.0,1.0
2013-03-05,50.0899,50.09,50.0899,50.09,2500,23.8678866140872,23.8679342641856,23.8678866140872,23.8679342641856,5246.57888755389,0.0,1.0
2013-03-06,50.05,50.15,50.0097,50.15,16500,23.848874224845,23.8965243231964,23.8296712352094,23.8965243231964,34627.4206578557,0.0,1.0
2013-03-07,50.14,50.3408,50.118,50.12,17200,23.8917593133612,23.9874407108507,23.8812762917239,23.882229293691,36096.4627463708,0.0,1.0
2013-03-08,50.3,50.61,50.215,50.61,6000,23.9679994707234,24.1157147756125,23.9274968871247,24.1157147756125,12591.7893301293,0.0,1.0
2013-03-11,50.32,50.66,50.32,50.66,2100,23.9775294903936,24.1395398247882,23.9775294903936,24.1395398247882,4407.12626554527,0.0,1.0
2013-03-12,50.349,50.57,50.32,50.57,4200,23.9913480189155,24.096654736272,23.9775294903936,24.096654736272,8814.25253109054,0.0,1.0
2013-03-13,50.405,50.5899,50.4,50.52,4700,24.0180320739923,24.1061371058439,24.0156495690747,24.0728296870963,9863.5683086013,0.0,1.0
2013-03-14,50.55,50.55,50.5,50.5,3800,24.0871247166017,24.0871247166017,24.0632996674261,24.0632996674261,7974.79990908192,0.0,1.0
2013-03-15,50.38,50.45,50.27,50.44,9800,24.0061195494044,24.0394746182504,23.953704441218,24.0347096084153,20566.5892392113,0.0,1.0
2013-03-18,50.51,50.71,50.5,50.69,7900,24.0680646772612,24.1633648739639,24.0632996674261,24.1538348542936,16579.1892846703,0.0,1.0
2013-03-19,50.525,50.5999,50.51,50.51,13200,24.0752121920139,24.110902115679,24.0680646772612,24.0680646772612,27701.9365262845,0.0,1.0
2013-03-20,50.545,51.33,50.525,50.525,8300,24.0847422116842,24.4587954837422,24.0752121920139,24.0752121920139,17418.6419066789,0.0,1.0
2013-03-21,50.4999,50.83,50.4917,50.58,4500,24.1966722927115,24.3548373885596,24.1927433203214,24.2350516449606,9391.76872137298,0.28,1.0
2013-03-22,50.375,50.43,50.35,50.43,14300,24.1368273352094,24.1631801988012,24.1248487608495,24.1631801988012,29844.9539368075,0.0,1.0
2013-03-25,50.5,50.66,50.473,50.4874,3600,24.1967202070089,24.2733830829123,24.1837833467002,24.1906830055315,7513.41497709839,0.0,1.0
2013-03-26,50.5,50.5,50.455,50.4999,4800,24.1967202070089,24.1967202070089,24.1751587731611,24.1966722927115,10017.8866361312,0.0,1.0
2013-03-27,50.6,51.39,50.6,51.34,2500,24.2446345044485,24.6231574542215,24.2446345044485,24.5992003055017,5217.64928965167,0.0,1.0
2013-03-28,50.478,51.37,50.22,50.78,12300,24.1861790615722,24.6135745947336,24.0625601741779,24.3308802398398,25670.8345050862,0.0,1.0
2013-04-01,50.435,50.55,50.278,50.278,4500,24.1655759136731,24.2206773557287,24.0903504666929,24.0903504666929,9391.76872137301,0.0,1.0
2013-04-02,50.63,51.02,50.44,50.44,3100,24.2590087936804,24.4458745536949,24.1679716285451,24.1679716285451,6469.88511916806,0.0,1.0
2013-04-03,50.68,51.47,50.49,50.5699,11700,24.2829659424002,24.6614888921732,24.1919287772649,24.2302123009192,24418.5986755698,0.0,1.0
2013-04-04,50.61,50.68,50.53,50.68,5000,24.2494259341925,24.2829659424002,24.2110944962408,24.2829659424002,10435.2985793033,0.0,1.0
2013-04-05,50.7784,50.79,50.58,50.59,41300,24.3301136110808,24.3356716695838,24.2350516449606,24.2398430747046,86195.5662650455,0.0,1.0
2013-04-08,50.649,50.65,50.5,50.5,8600,24.2681125101939,24.2685916531683,24.1967202070089,24.1967202070089,17948.7135564017,0.0,1.0
2013-04-09,50.6136,50.7899,50.607,50.7899,1000,24.2511508489003,24.3356237552864,24.2479885052693,24.3356237552864,2087.05971586067,0.0,1.0
2013-04-10,50.52,50.6,50.52,50.5999,9900,24.2063030664968,24.2446345044485,24.2063030664968,24.2445865901511,20661.8911870206,0.0,1.0
2013-04-11,50.9999,51.09,50.895,51.04,8900,24.4362437799096,24.4794145619027,24.3859816818954,24.4554574131828,18574.8314711599,0.0,1.0
2013-04-12,51.0499,51.1799,51.0,51.17,3900,24.4602009286294,24.5224895153009,24.436291694207,24.5177459998544,8139.53289185658,0.0,1.0
2013-04-15,50.99,51.0,50.99,51.0,3100,24.431500264463,24.436291694207,24.431500264463,24.436291694207,6469.88511916807,0.0,1.0
2013-04-16,50.89,51.05,50.89,50.95,31200,24.3835859670234,24.4602488429268,24.3835859670234,24.4123345454872,65116.2631348528,0.0,1.0
2013-04-17,51.0,51.0999,50.94,51.015,13300,24.436291694207,24.4841580773492,24.4075431157432,24.4434788388229,27757.8942209469,0.0,1.0
2013-04-18,51.0042,51.0999,51.0042,51.035,2300,24.4383040946995,24.4841580773492,24.4383040946995,24.4530616983109,4800.23734647952,0.0,1.0
2013-04-19,51.02,51.25,50.96,51.25,25500,24.4458745536949,24.5560774378061,24.4171259752312,24.5560774378061,53220.022754447,0.0,1.0
2013-04-22,51.15,51.2899,51.04,51.04,800,24.5081631403664,24.5751952424845,24.4554574131828,24.4554574131828,1669.64777268853,0.0,1.0
2013-04-23,51.1,51.15,50.8817,51.1,1600,24.6183660244776,24.6424544452451,24.5131959794063,24.6183660244776,3321.09774948945,0.28,1.0
2013-04-24,51.1,51.189,51.1,51.1599,1400,24.6183660244776,24.6612434134439,24.6183660244776,24.6472239525571,2905.96053080327,0.0,1.0
2013-04-25,51.15,51.31,50.98,51.2893,10500,24.6424544452451,24.7195373917014,24.5605538146353,24.7095647855037,21794.7039810246,0.0,1.0
2013-04-26,51.29,51.31,51.288,51.31,2900,24.7099020233944,24.7195373917014,24.7089384865637,24.7195373917014,6019.48967094963,0.0,1.0
2013-04-29,51.55,51.58,51.15,51.29,70100,24.8351618113859,24.8496148638464,24.6424544452451,24.7099020233944,145505.595149506,0.0,1.0
2013-04-30,51.67,51.67,51.31,51.6199,2900,24.8929740212281,24.8929740212281,24.7195373917014,24.868837423619,6019.48967094963,0.0,1.0
2013-05-01,51.7795,52.17,51.721,51.75,3500,24.9457276627091,25.133858228904,24.917544210411,24.9315154944562,7264.90132700818,0.0,1.0
2013-05-02,52.0199,52.02,52.01,52.02,1700,25.0615447897597,25.0615929666012,25.0567752824477,25.0615929666012,3528.66635883254,0.0,1.0
2013-05-03,52.23,52.56,52.0,52.0,6200,25.1627643338251,25.3217479108912,25.0519575982942,25.0519575982942,12869.2537792716,0.0,1.0
2013-05-06,52.25,52.25,52.23,52.25,2200,25.1723997021321,25.1723997021321,25.1627643338251,25.1723997021321,4566.509405548,0.0,1.0
2013-05-07,52.27,52.33,52.265,52.33,5400,25.1820350704392,25.2109411753603,25.1796262283624,25.2109411753603,11208.7049045269,0.0,1.0
2013-05-08,52.39,52.42,52.39,52.42,4000,25.2398472802814,25.254300332742,25.2398472802814,25.254300332742,8302.74437372363,0.0,1.0
2013-05-09,52.383,52.4,52.383,52.4,1700,25.2364749013739,25.2446649644349,25.2364749013739,25.2446649644349,3528.66635883255,0.0,1.0
2013-05-10,52.2,53.31,52.2,53.31,13900,25.1483112813646,25.6830742224051,25.1483112813646,25.6830742224051,28852.0366986896,0.0,1.0
2013-05-13,52.29,52.29,52.224,52.2813,3100,25.1916704387462,25.1916704387462,25.159873723333,25.1874790535327,6434.62688963582,0.0,1.0
2013-05-14,52.3,57.0,52.0,57.0,6200,25.1964881228997,27.4607996750532,25.0519575982942,27.4607996750532,12869.2537792716,0.0,1.0
2013-05-15,52.3,52.35,52.082,52.25,7500,25.1964881228997,25.2205765436673,25.091462608353,25.1723997021321,15567.6457007318,0.0,1.0
2013-05-16,52.2,52.2,52.19,52.19,6400,25.1483112813646,25.1483112813646,25.143493597211,25.143493597211,13284.3909979578,0.0,1.0
2013-05-17,52.27,52.28,52.264,52.27,3100,25.1820350704392,25.1868527545927,25.1791444599471,25.1820350704392,6434.62688963581,0.0,1.0
2013-05-20,52.32,52.37,52.25,52.37,84600,25.2061234912068,25.2302119119744,25.1723997021321,25.2302119119744,175603.043504255,0.0,1.0
2013-05-21,52.09,52.09,51.817,52.04,8600,25.2302119119744,25.2302119119744,25.097982158625,25.2059940084305,17755.4592709302,0.28,1.0
2013-05-22,52.16,52.23,52.09,52.23,12400,25.2641169769357,25.2980220418971,25.2302119119744,25.2980220418971,25600.8947627367,0.0,1.0
2013-05-23,52.0,52.01,51.94,52.0,4700,25.1866196855954,25.1914632663042,25.1575582013428,25.1866196855954,9703.56495039213,0.0,1.0
2013-05-24,51.8,51.95,51.55,51.95,19100,25.0897480714201,25.1624017820516,24.9686585537009,25.1624017820516,39433.6362877637,0.0,1.0
2013-05-28,51.91,52.0,51.75,51.98,9800,25.1430274592165,25.1866196855954,25.0655301678762,25.1769325241779,20232.9652157112,0.0,1.0
2013-05-29,51.18,51.56,51.1335,51.56,12500,24.7894460674764,24.9735021344096,24.7669234171807,24.9735021344096,25807.3535914684,0.0,1.0
2013-05-30,51.5,51.5,51.25,51.25,17200,24.944440650157,24.944440650157,24.8233511324378,24.8233511324378,35510.9185418605,0.0,1.0
2013-05-31,51.16,51.75,51.15,51.75,13800,24.7797589060589,25.0655301678762,24.7749153253501,25.0655301678762,28491.3183649811,0.0,1.0
2013-06-03,51.04,51.04,50.43,50.59,3600,24.7216359375537,24.7216359375537,24.4261775143188,24.5036748056591,7432.51783434289,0.0,1.0
2013-06-04,50.82,51.0,50.54,50.93,5400,24.6150771619608,24.7022616147186,24.4794569021153,24.6683565497572,11148.7767515143,0.0,1.0
2013-06-05,50.6,57.0,47.42,57.0,6300,24.5085183863679,27.6084100399796,22.9682597209795,27.6084100399796,13006.9062101001,0.0,1.0
2013-06-06,50.39,50.43,50.35,50.38,50200,24.4068031914837,24.4261775143188,24.3874288686487,24.401959610775,103642.332023337,0.0,1.0
2013-06-07,50.532,50.6699,50.43,50.43,21700,24.4755820375483,24.5423750155222,24.4261775143188,24.4261775143188,44801.565834789,0.0,1.0
2013-06-10,50.85,50.88,50.7,50.77,8000,24.6296079040871,24.6441386462134,24.5569541934556,24.5908592584169,16516.7062985398,0.0,1.0
2013-06-11,50.73,51.36,50.51,51.36,6300,24.5714849355819,24.8766305202343,24.464926159989,24.8766305202343,13006.9062101,0.0,1.0
2013-06-12,50.7099,56.35,50.53,50.58,48200,24.5617493383572,27.2935772939097,24.4746133214065,24.4988312249503,99513.1554487023,0.0,1.0
2013-06-13,50.5,51.1,50.49,50.49,9300,24.4600825792802,24.7506974218063,24.4552389985714,24.4552389985714,19200.6710720525,0.0,1.0
2013-06-14,50.82,50.82,50.74,50.77,7600,24.6150771619608,24.6150771619608,24.5763285162906,24.5908592584169,15690.8709836128,0.0,1.0
2013-06-17,50.92,51.49,50.54,50.59,17700,24.6635129690485,24.9395970694483,24.4794569021153,24.5036748056591,36543.2126855192,0.0,1.0
2013-06-18,50.92,51.31,50.664,50.95,23600,24.6635129690485,24.8524126166904,24.539517302904,24.6780437111748,48724.2835806922,0.0,1.0
2013-06-19,50.89,50.95,50.6,50.66,14100,24.6489822269222,24.6780437111748,24.5085183863679,24.5375798706205,29110.6948511763,0.0,1.0
2013-06-20,50.65,50.8099,49.9201,50.6,22300,24.5327362899117,24.6101851454449,24.1792033339787,24.5085183863679,46040.3188071796,0.0,1.0
2013-06-21,50.1499,50.28,49.42,49.78,52500,24.4261290785117,24.4894958926652,24.0706222556785,24.2459647083706,107789.070529239,0.28,1.0
2013-06-24,48.9999,49.405,48.41,48.52,8500,23.8660073546341,24.0633163201496,23.5786892634034,23.6322661239482,17451.5637999721,0.0,1.0
2013-06-25,49.54,50.389,49.09,49.09,20700,24.1290697399092,24.5425856908414,23.909891674044,23.909891674044,42499.6906658142,0.0,1.0
2013-06-26,49.69,49.95,48.9,49.32,11900,24.2021290951976,24.3287653110307,23.8173498240121,24.0219160188195,24432.1893199608,0.0,1.0
2013-06-27,49.78,49.8,49.66,49.67,18700,24.2459647083706,24.2557059557424,24.1875172241399,24.1923878478258,38393.4403599385,0.0,1.0
2013-06-28,49.88,49.95,49.5,49.5,41000,24.2946709452295,24.3287653110307,24.1095872451656,24.1095872451656,84178.1312704534,0.0,1.0
2013-07-01,50.09,50.12,49.65,50.0,11700,24.3969540426332,24.4115659136909,24.182646600454,24.3531184294602,24021.5642893733,0.0,1.0
2013-07-02,50.01,50.27,49.8845,49.94,33400,24.3579890531461,24.4846252689793,24.2968627258882,24.3238946873449,68574.3801081255,0.0,1.0
2013-07-03,50.39,50.39,49.75,49.94,13900,24.54307275321,24.54307275321,24.2313528373129,24.3238946873449,28538.4396258366,0.0,1.0
2013-07-05,49.52,49.65,49.0476,49.48,12800,24.1193284925374,24.182646600454,23.8892402296159,24.0998459977938,26280.001957605,0.0,1.0
2013-07-08,49.97,50.43,49.55,50.01,1700,24.3385065584025,24.5625552479536,24.1339403635951,24.3579890531461,3490.31275999442,0.0,1.0
2013-07-09,49.88,49.93,49.5,49.91,9900,24.2946709452295,24.319024063659,24.1095872451656,24.3092828162872,20325.9390140851,0.0,1.0
2013-07-10,49.96,50.638,49.4,49.62,24600,24.3336359347166,24.6638642206201,24.0608810083067,24.1680347293963,50506.8787622721,0.0,1.0
2013-07-11,50.28,50.48,50.28,50.42,12700,24.4894958926652,24.586908366383,24.4894958926652,24.5576846242677,26074.6894423112,0.0,1.0
2013-07-12,50.4599,50.5,50.0887,50.1918,5400,24.5771184127744,24.5966496137548,24.3963208615541,24.4465369917556,11086.8758258646,0.0,1.0
2013-07-15,50.62,51.1799,50.5,51.1799,5600,24.6550970979855,24.9278033181586,24.5966496137548,24.9278033181586,11497.5008564522,0.0,1.0
2013-07-16,50.76,50.85,50.61,50.77,38600,24.723285829588,24.767121442761,24.6502264742996,24.7281564532739,79250.6309034025,0.0,1.0
2013-07-17,50.83,51.0,50.68,50.86,20200,24.7573801953892,24.8401807980494,24.6843208401009,24.7719920664469,41473.1280893454,0.0,1.0
2013-07-18,50.93,51.49,50.81,50.88,13100,24.8060864322482,25.0788413586581,24.7476389480175,24.7817333138187,26895.9395034863,0.0,1.0
2013-07-19,51.01,51.02,50.9613,51.02,25500,24.8450514217353,24.8499220454212,24.821331484385,24.8499220454212,52354.6913999162,0.0,1.0
2013-07-22,51.21,51.21,51.1506,51.2,15400,24.9424638954531,24.9424638954531,24.9135323907589,24.9375932717673,31618.1273552435,0.0,1.0
2013-07-23,51.069,51.18,51.03,51.18,16900,25.010165564687,25.0645259080985,24.9910659845695,25.0645259080985,34508.6120188905,0.28,1.0
2013-07-24,50.7999,50.85,50.785,50.85,4400,24.878378461876,24.9029140763347,24.8710814428054,24.9029140763347,8984.49070314308,0.0,1.0
2013-07-25,50.71,50.77,50.6788,50.72,5300,24.8343514810409,24.8637354504525,24.8190718169469,24.8392488092762,10822.2274378769,0.0,1.0
2013-07-26,50.67,50.75,50.6617,50.7,55300,24.8147621680999,24.853940793982,24.8106973856646,24.8294541528057,112918.712700866,0.0,1.0
2013-07-29,50.54,50.54,50.4917,50.54,8400,24.7510969010414,24.7510969010414,24.7274428056651,24.7510969010414,17152.2095241822,0.0,1.0
2013-07-30,51.0,53.0,50.49,50.5665,19600,24.9763739998637,25.9558396469172,24.7266102598651,24.7640748208649,40021.8222230919,0.0,1.0
2013-07-31,50.5421,50.75,50.5421,50.75,20400,24.7521253399708,24.853940793982,24.7521253399708,24.853940793982,41655.3659872997,0.0,1.0
2013-08-01,50.6999,50.7,50.48,50.65,27700,24.8294051795233,24.8294541528057,24.7217129316298,24.8049675116293,56561.4528356963,0.0,1.0
2013-08-02,50.6305,50.73,50.6305,50.67,19800,24.7954177215706,24.8441461375115,24.7954177215706,24.8147621680999,40430.2081641438,0.0,1.0
2013-08-05,50.85,50.89,50.78,50.78,19800,24.9029140763347,24.9225033892758,24.8686327786878,24.8686327786878,40430.2081641439,0.0,1.0
2013-08-06,50.52,50.72,50.52,50.69,13900,24.7413022445709,24.8392488092762,24.7413022445709,24.8245568245704,28382.8229031111,0.0,1.0
2013-08-07,50.46,50.5,50.401,50.401,14100,24.7119182751593,24.7315075881003,24.6830240385712,24.6830240385712,28791.208844163,0.0,1.0
2013-08-08,50.529,50.57,50.51,50.51,12400,24.7457098399826,24.7657888857472,24.7364049163356,24.7364049163356,25319.9283452214,0.0,1.0
2013-08-09,50.52,50.53,50.4745,50.506,9200,24.7413022445709,24.7461995728061,24.7190194011004,24.7344459850415,18785.7532883901,0.0,1.0
2013-08-12,50.45,50.45,50.3701,50.3701,5000,24.707020946924,24.707020946924,24.6678912943242,24.6678912943242,10209.648526299,0.0,1.0
2013-08-13,50.5,50.5,50.3843,50.48,6600,24.7315075881003,24.7315075881003,24.6748455004183,24.7217129316298,13476.7360547146,0.0,1.0
2013-08-14,50.52,50.52,50.4599,50.46,69400,24.7413022445709,24.7413022445709,24.7118693018769,24.7119182751593,141709.921545029,0.0,1.0
2013-08-15,50.4099,50.55,50.3559,50.545,3700,24.6873826607006,24.7559942292767,24.6609370882301,24.753545565159,7555.13990946122,0.0,1.0
2013-08-16,50.5,50.52,50.34,50.48,4900,24.7315075881003,24.7413022445709,24.6531503363361,24.7217129316298,10005.455555773,0.0,1.0
2013-08-19,50.7943,50.96,50.32,50.77,3800,24.8756359580642,24.9567846869226,24.6433556798655,24.8637354504525,7759.33287998722,0.0,1.0
2013-08-20,50.527,50.53,50.47,50.47,10000,24.7447303743355,24.7461995728061,24.7168156033945,24.7168156033945,20419.297052598,0.0,1.0
2013-08-21,50.264,50.88,50.14,50.22,8400,24.743261175865,25.0464970680409,24.6822201845828,24.721601469281,17063.9430671264,0.26,1.0
2013-08-22,50.55,50.58,50.13,50.43,40600,24.8840492686609,24.8988172504228,24.6772975239955,24.8249773416137,82475.7248244447,0.0,1.0
2013-08-23,50.05,50.29,50.05,50.22,3700,24.6379162392973,24.7560600933919,24.6379162392973,24.721601469281,7516.26063671047,0.0,1.0
2013-08-26,50.22,50.34,50.22,50.3399,4600,24.721601469281,24.7806733963282,24.721601469281,24.7806241697224,9344.54025104542,0.0,1.0
2013-08-27,50.189,50.22,50.05,50.22,3400,24.7063412214604,24.721601469281,24.6379162392973,24.721601469281,6906.83409859881,0.0,1.0
2013-08-28,50.0319,50.06,49.979,50.05,3500,24.6290062236344,24.6428388998846,24.6029653491277,24.6379162392973,7109.97627796935,0.0,1.0
2013-08-29,50.05,50.1099,49.95,50.1,4200,24.6379162392973,24.6674029762151,24.5886896334246,24.6625295422337,8531.97153356324,0.0,1.0
2013-08-30,50.169,50.169,50.0079,50.1081,4200,24.6964959002859,24.6964959002859,24.6171918382249,24.6665168973094,8531.97153356322,0.0,1.0
2013-09-03,50.17,50.18,50.0201,50.0201,4400,24.6969881663446,24.7019108269319,24.6231974841414,24.6231974841414,8938.25589230433,0.0,1.0
2013-09-04,50.3,50.3,50.07,50.07,7400,24.7609827539791,24.7609827539791,24.6477615604719,24.6477615604719,15032.5212734209,0.0,1.0
2013-09-05,50.55,50.71,50.52,50.52,2200,24.8840492686609,24.9628118380573,24.8692812868991,24.8692812868991,4469.12794615217,0.0,1.0
2013-09-06,50.3,50.3,50.15,50.2,24900,24.7609827539791,24.7609827539791,24.6871428451701,24.7117561481064,50582.4026632678,0.0,1.0
2013-09-09,50.19,50.39,50.18,50.25,11100,24.7068334875191,24.8052866992646,24.7019108269319,24.7363694510428,22548.7819101314,0.0,1.0
2013-09-10,50.29,50.32,50.1958,50.2387,8400,24.7560600933919,24.7708280751537,24.7096886306598,24.7308068445792,17063.9430671264,0.0,1.0
2013-09-11,50.38,50.39,50.3086,50.37,7500,24.8003640386773,24.8052866992646,24.7652162420842,24.7954413780901,15235.6634527915,0.0,1.0
2013-09-12,50.33,50.35,50.22,50.34,10600,24.775750735741,24.7855960569155,24.721601469281,24.7806733963282,21533.0710132786,0.0,1.0
2013-09-13,50.3596,50.41,50.2941,50.4,23400,24.7903218110793,24.8151320204391,24.7580783842327,24.8102093598519,47535.2699727094,0.0,1.0
2013-09-16,50.92,51.04,50.3305,50.54,16400,25.06618771039,25.1252596374373,24.7759968687703,24.8791266080737,33315.3174167707,0.0,1.0
2013-09-17,50.46,50.93,50.45,50.93,11300,24.8397453233755,25.0711103709773,24.8348226627882,25.0711103709773,22955.0662688725,0.0,1.0
2013-09-18,50.8899,50.8899,50.48,50.66,1300,25.0513705020223,25.0513705020223,24.84959064455,24.9381985351209,2640.84833181719,0.0,1.0
2013-09-19,50.88,50.91,50.5537,50.9,8600,25.0464970680409,25.0612650498027,24.8858706530782,25.0563423892155,17470.2274258676,0.0,1.0
2013-09-20,50.91,51.21,50.7001,51.21,3500,25.1843315644845,25.3327365825428,25.0804975201831,25.3327365825428,7075.23245331158,0.25,1.0
2013-09-23,50.82,50.86,50.78,50.81,10100,25.1398100590671,25.1595973948082,25.120022723326,25.1348632251318,20417.0993652705,0.0,1.0
2013-09-24,50.73,50.81,50.71,50.73,15900,25.0952885536496,25.1348632251318,25.0853948857791,25.0952885536496,32141.7702879011,0.0,1.0
2013-09-25,50.56,50.71,50.5101,50.62,3600,25.0111923767499,25.0853948857791,24.9865076754129,25.0408733803616,7277.38195197762,0.0,1.0
2013-09-26,50.51,50.69,50.5,50.535,5400,24.9864582070736,25.0755012179085,24.9815113731383,24.9988252919117,10916.0729279664,0.0,1.0
2013-09-27,50.68,50.69,50.5101,50.69,4100,25.0705543839732,25.0755012179085,24.9865076754129,25.0755012179085,8288.12944530785,0.0,1.0
2013-09-30,50.251,50.53,50.251,50.5,7900,24.8583352081499,24.9963518749441,24.8583352081499,24.9815113731383,15969.8103946176,0.0,1.0
2013-10-01,50.35,50.37,50.1,50.37,13700,24.9073088641092,24.9172025319797,24.7836380157273,24.9172025319797,27694.4813172481,0.0,1.0
2013-10-02,50.3677,50.39,50.3424,50.38,2100,24.9160647601746,24.9270961998503,24.9035492703183,24.922149365915,4245.13947198694,0.0,1.0
2013-10-03,50.374,50.49,50.35,50.49,5900,24.9191812655538,24.976564539203,24.9073088641092,24.976564539203,11926.8204212967,0.0,1.0
2013-10-04,50.475,50.55,50.3204,50.5,2300,24.9691442883001,25.0062455428147,24.8926662356607,24.9815113731383,4649.43846931903,0.0,1.0
2013-10-07,50.67,50.67,50.572,50.61,13300,25.065607550038,25.065607550038,25.0171285774723,25.0359265464263,26885.8833225839,0.0,1.0
2013-10-08,50.64,50.64,50.38,50.47,2200,25.0507670482321,25.0507670482321,24.922149365915,24.9666708713325,4447.28897065299,0.0,1.0
2013-10-09,50.4529,50.72,50.4529,50.67,2000,24.9582117853031,25.0903417197143,24.9582117853031,25.065607550038,4042.9899733209,0.0,1.0
2013-10-10,50.784,51.1312,50.49,50.73,10900,25.1220014569001,25.2937555311328,24.976564539203,25.0952885536496,22034.2953545989,0.0,1.0
2013-10-11,51.03,51.5,50.85,51.5,8100,25.2436935717079,25.4761947666658,25.1546505608729,25.4761947666658,16374.1093919496,0.0,1.0
2013-10-14,50.87,50.88,50.65,50.88,4500,25.1645442287434,25.1694910626787,25.0557138821674,25.1694910626787,9096.72743997204,0.0,1.0
2013-10-15,50.93,50.93,50.86,50.898,14600,25.1942252323551,25.1942252323551,25.1595973948082,25.1783953637622,29513.8268052425,0.0,1.0
2013-10-16,50.86,51.03,50.86,50.98,20000,25.1595973948082,25.2436935717079,25.1595973948082,25.2189594020315,40429.8997332089,0.0,1.0
2013-10-17,51.13,51.13,51.0164,51.06,6000,25.2931619110606,25.2931619110606,25.2369658775559,25.2585340735137,12128.9699199627,0.0,1.0
2013-10-18,51.41,51.42,51.01,51.25,16400,25.4316732612483,25.4366200951836,25.2337999038373,25.3525239182839,33152.5177812313,0.0,1.0
2013-10-21,51.58,51.98,51.3,51.98,18700,25.515769438148,25.713642795559,25.3772580879603,25.713642795559,37801.9562505503,0.0,1.0
2013-10-22,51.49,51.52,51.39,51.46,36800,25.5899719471771,25.6048816220347,25.5402730309853,25.5750622723195,74045.8803124645,0.24,1.0
2013-10-23,51.4,51.42,51.25,51.39,13200,25.5452429226044,25.5551827058428,25.4706945483167,25.5402730309853,26559.935329471,0.0,1.0
2013-10-24,51.46,51.47,51.41,51.45,11300,25.5750622723195,25.5800321639387,25.5502128142236,25.5700923807004,22736.9143350775,0.0,1.0
2013-10-25,51.475,51.55,51.46,51.53,135500,25.5825171097483,25.6197912968922,25.5750622723195,25.6098515136538,272641.760389645,0.0,1.0
2013-10-28,51.41,51.58,51.41,51.58,4900,25.5502128142236,25.6347009717497,25.5502128142236,25.6347009717497,9859.36993290969,0.0,1.0
2013-10-29,51.595,51.65,51.4192,51.6299,5000,25.6421558091785,25.669490213084,25.5547851145133,25.6595007309295,10060.5815641936,0.0,1.0
2013-10-30,51.78,52.3,51.47,51.59,6600,25.7340988041334,25.992533168331,25.5800321639387,25.6396708633689,13279.9676647355,0.0,1.0
2013-10-31,51.71,51.73,51.5545,51.71,11500,25.6993095627991,25.7092493460375,25.6220277481208,25.6993095627991,23139.3375976452,0.0,1.0
2013-11-01,51.77,51.99,51.501,51.94,19400,25.7291289125142,25.8384665281363,25.5954388279582,25.8136170700404,39035.056469071,0.0,1.0
2013-11-04,51.84,51.99,51.5,51.98,9900,25.7639181538485,25.8384665281363,25.5949418387963,25.8334966365171,19919.9514971032,0.0,1.0
2013-11-05,51.69,51.75,51.6401,51.75,14500,25.6893697795608,25.7191891292759,25.664570020381,25.7191891292759,29175.6865361613,0.0,1.0
2013-11-06,51.76,51.99,51.62,51.99,21200,25.7241590208951,25.8384665281363,25.6545805382265,25.8384665281363,42656.8658321806,0.0,1.0
2013-11-07,51.55,51.75,51.55,51.75,9500,25.6197912968922,25.7191891292759,25.6197912968922,25.7191891292759,19115.1049719677,0.0,1.0
2013-11-08,51.45,56.0,51.44,56.0,8000,25.5700923807004,27.831393067429,25.5651224890812,27.831393067429,16096.9305027097,0.0,1.0
2013-11-11,51.5299,51.57,51.39,51.39,8000,25.6098018147376,25.6297310801306,25.5402730309853,25.5402730309853,16096.9305027097,0.0,1.0
2013-11-12,51.3915,51.54,51.3901,51.53,7900,25.5410185147281,25.614821405273,25.5403227299015,25.6098515136538,15895.7188714258,0.0,1.0
2013-11-13,51.46,51.58,51.3,51.3,10500,25.5750622723195,25.6347009717497,25.4955440064126,25.4955440064126,21127.2212848065,0.0,1.0
2013-11-14,51.48,51.53,51.34,51.46,26600,25.5850020555579,25.6098515136538,25.5154235728893,25.5750622723195,53522.2939215097,0.0,1.0
2013-11-15,51.46,51.5288,51.422,51.445,10100,25.5750622723195,25.6092551266595,25.5561766841666,25.5676074348908,20322.374759671,0.0,1.0
2013-11-18,51.55,51.68,51.44,51.68,34000,25.6197912968922,25.6843998879416,25.5651224890812,25.6843998879416,68411.9546365161,0.0,1.0
2013-11-19,51.54,51.68,51.54,51.68,9300,25.614821405273,25.6843998879416,25.614821405273,25.6843998879416,18712.6817094,0.0,1.0
2013-11-20,51.65,51.749,51.6166,51.73,32000,25.669490213084,25.718692140114,25.652890775076,25.7092493460375,64387.7220108388,0.0,1.0
2013-11-21,51.45,51.55,51.325,51.55,18800,25.6893697795608,25.7393005274316,25.6269563447222,25.7393005274316,37652.1498308448,0.24,1.0
2013-11-22,51.47,51.5,51.41,51.46,31800,25.6993559291349,25.7143351534962,25.6693974804124,25.6943628543479,63688.2108840888,0.0,1.0
2013-11-25,51.5196,51.56,51.33,51.56,11100,25.7241215800789,25.7442936022187,25.6294528821157,25.7442936022187,22230.7905916158,0.0,1.0
2013-11-26,51.61,51.63,51.45,51.4994,13100,25.7692589761542,25.7792451257283,25.6893697795608,25.714035569009,26236.338445961,0.0,1.0
2013-11-27,51.6376,51.6599,51.3333,51.3333,7100,25.7830398625665,25.7941744193417,25.6311005967955,25.6311005967955,14219.6948829255,0.0,1.0
2013-11-29,51.66,51.71,51.6262,51.71,6300,25.7942243500896,25.819189724025,25.7773477573092,25.819189724025,12617.4757411874,0.0,1.0
2013-12-02,51.61,51.8,51.61,51.8,12000,25.7692589761542,25.8641273971088,25.7692589761542,25.8641273971088,24033.2871260711,0.0,1.0
2013-12-03,51.57,51.75,51.5501,51.75,10000,25.7492866770058,25.8391620231734,25.7393504581795,25.8391620231734,20027.739271726,0.0,1.0
2013-12-04,51.57,51.74,51.57,51.6975,9300,25.7492866770058,25.8341689483863,25.7492866770058,25.8129483805412,18625.7975227052,0.0,1.0
2013-12-05,51.52,51.719,51.5,51.685,14300,25.7243213030704,25.8236834913334,25.7143351534962,25.8067070370573,28639.6671585681,0.0,1.0
2013-12-06,51.75,51.75,51.5301,51.75,48500,25.8391620231734,25.8391620231734,25.7293643086053,25.8391620231734,97134.5354678709,0.0,1.0
2013-12-09,51.68,51.78,51.426,51.78,17000,25.8042104996638,25.8541412475346,25.6773864000718,25.8541412475346,34047.1567619341,0.0,1.0
2013-12-10,51.75,51.79,51.41,51.79,12600,25.8391620231734,25.8591343223217,25.6693974804124,25.8591343223217,25234.9514823747,0.0,1.0
2013-12-11,51.63,51.86,51.53,51.73,4400,25.7792451257283,25.8940858458313,25.7293143778575,25.8291758735992,8812.20527955945,0.0,1.0
2013-12-12,51.78,51.89,51.4,51.4,17500,25.8541412475346,25.9090650701926,25.6644044056253,25.6644044056253,35048.5437255205,0.0,1.0
2013-12-13,51.79,51.87,51.44,51.83,9600,25.8591343223217,25.8990789206184,25.6843767047737,25.8791066214701,19226.629700857,0.0,1.0
2013-12-16,51.7,51.9,51.7,51.9,15200,25.8141966492379,25.9140581449797,25.8141966492379,25.9140581449797,30442.1636930235,0.0,1.0
2013-12-17,51.83,51.91,51.55,51.76,9400,25.8791066214701,25.9190512197668,25.7393005274316,25.8441550979605,18826.0749154224,0.0,1.0
2013-12-18,51.68,51.68,51.22,51.57,9300,25.9240442945538,25.9240442945538,25.6932962222726,25.868865407704,18539.6998454046,0.24,1.0
2013-12-19,51.26,51.92,51.26,51.92,23200,25.7133612720362,26.0444345931354,25.7133612720362,26.0444345931354,46249.5738078908,0.0,1.0
2013-12-20,51.388,51.46,51.2335,51.25,16700,25.7775694312797,25.8136865208541,25.7000681765678,25.7083450095953,33291.7190772317,0.0,1.0
2013-12-23,51.48,51.78,51.31,51.78,8900,25.8237190457359,25.9742069189628,25.7384425842407,25.9742069189628,17742.2934004409,0.0,1.0
2013-12-24,51.48,51.49,51.34,51.34,3500,25.8237190457359,25.8287353081768,25.7534913715634,25.7534913715634,6977.30639343181,0.0,1.0
2013-12-26,51.53,51.59,51.39,51.52,15300,25.8488003579404,25.8788979325858,25.7785726837678,25.8437840954995,30500.7965198591,0.0,1.0
2013-12-27,51.54,51.6,51.4,51.6,14300,25.8538166203813,25.8839141950267,25.7835889462087,25.8839141950267,28507.28040745,0.0,1.0
2013-12-30,51.51,52.11,51.5,52.11,8300,25.8387678330586,26.1397435795124,25.8337515706177,26.1397435795124,16546.1837329954,0.0,1.0
2013-12-31,51.565,52.15,51.536,52.15,6100,25.8663572764835,26.159808629276,25.8518101154049,26.159808629276,12160.4482856955,0.0,1.0
2014-01-02,51.5,52.07,51.5,52.07,17000,25.8337515706177,26.1196785297488,25.8337515706177,26.1196785297488,33889.7739109545,0.0,1.0
2014-01-03,51.7,51.71,51.4701,51.68,19700,25.9340768194356,25.9390930818765,25.8187529459194,25.9240442945538,39272.2674144591,0.0,1.0
2014-01-06,51.5956,51.7699,51.54,51.54,99400,25.8817070395527,25.9691404938975,25.8538166203813,25.8538166203813,198155.501573463,0.0,1.0
2014-01-07,51.8,52.35,51.61,52.35,23900,25.9842394438446,26.2601338780939,25.8889304574676,26.2601338780939,47645.0350865772,0.0,1.0
2014-01-08,51.82,51.87,51.77,51.86,16800,25.9942719687264,26.0193532809309,25.9691906565219,26.01433701849,33491.0706884727,0.0,1.0
2014-01-09,51.93,51.9548,51.8601,51.9,29500,26.0494508555763,26.0618911864297,26.0143871811144,26.0344020682536,58808.725316068,0.0,1.0
2014-01-10,51.935,51.97,51.77,51.96,34700,26.0519589867967,26.0695159053398,25.9691906565219,26.0644996428989,69175.0091005954,0.0,1.0
2014-01-13,51.9176,51.96,51.67,51.96,17800,26.0432306901495,26.0644996428989,25.9190280321129,26.0644996428989,35484.5868008819,0.0,1.0
2014-01-14,51.95,52.1,51.8001,51.96,70300,26.0594833804581,26.1347273170715,25.984289606469,26.0644996428989,140144.182702359,0.0,1.0
2014-01-15,52.0899,52.1,52.0,52.0188,69400,26.1296608920062,26.1347273170715,26.0845646926625,26.0939952660514,138350.018201191,0.0,1.0
2014-01-16,52.0884,52.1399,51.97,52.13,17800,26.1289084526401,26.1547422042107,26.0695159053398,26.1497761043942,35484.5868008817,0.0,1.0
2014-01-17,52.1699,52.19,52.01,52.17,14500,26.1697909915334,26.1798736790396,26.0895809551034,26.1698411541578,28905.9836299318,0.0,1.0
2014-01-21,52.215,52.25,52.0901,52.23,6800,26.1924143351418,26.209971253685,26.129761217255,26.1999387288032,13555.9095643818,0.0,1.0
2014-01-22,52.0138,52.0499,51.7718,52.04,19100,26.2118774334125,26.2300696972991,26.0899237530645,26.2250806831031,37901.2751957105,0.24,1.0
2014-01-23,51.99,52.1,51.8,52.1,19000,26.1998836417088,26.2553171327761,26.1041348844108,26.2553171327761,37702.8391999215,0.0,1.0
2014-01-24,51.6,52.09,51.6,52.09,9900,26.0033467188339,26.2502777244973,26.0033467188339,26.2502777244973,19645.163583117,0.0,1.0
2014-01-27,51.777,51.85,51.59,51.81,13600,26.0925442453695,26.129331925805,25.9983073105551,26.1091742926897,26987.2954273121,0.0,1.0
2014-01-28,51.84,51.84,51.59,51.77,16600,26.1242925175262,26.1242925175262,25.9983073105551,26.0890166595743,32940.375300984,0.0,1.0
2014-01-29,51.73,51.74,51.56,51.7,16500,26.0688590264589,26.0738984347378,25.9831890857186,26.0537408016224,32741.9393051949,0.0,1.0
2014-01-30,51.81,51.81,51.5801,51.78,19000,26.1091742926897,26.1091742926897,25.993318296359,26.0940560678531,37702.8391999213,0.0,1.0
2014-01-31,51.77,51.7899,51.5601,51.78,5500,26.0890166595743,26.0990450820492,25.9832394798014,26.0940560678531,10913.9797683983,0.0,1.0
2014-02-03,51.65,51.74,51.57,51.74,23400,26.0285437602282,26.0738984347378,25.9882284939974,26.0738984347378,46434.02301464,0.0,1.0
2014-02-04,51.61,51.71,51.56,51.69,68400,26.0083861271128,26.0587802099012,25.9831890857186,26.0487013933435,135730.221119717,0.0,1.0
2014-02-05,51.71,51.76,51.56,51.76,33500,26.0587802099012,26.0839772512954,25.9831890857186,26.0839772512954,66476.0585893352,0.0,1.0
2014-02-06,51.79,52.0,51.6458,52.0,27700,26.099095476132,26.2049230499877,26.026427208751,26.2049230499877,54966.7708335696,0.0,1.0
2014-02-07,51.7801,51.9,51.75,51.83,15700,26.0941064619359,26.1545289671993,26.0789378430166,26.1192531092473,31154.4513388824,0.0,1.0
2014-02-10,51.925,51.93,51.81,51.93,13100,26.1671274878964,26.1696471920358,26.1091742926897,26.1696471920358,25995.1154483668,0.0,1.0
2014-02-11,51.915,52.26,51.84,52.01,64300,26.1620880796175,26.3359476652376,26.1242925175262,26.2099624582665,127594.345292366,0.0,1.0
2014-02-12,52.17,52.17,51.9201,52.17,58000,26.290592990728,26.290592990728,26.1646581778397,26.290592990728,115092.877557655,0.0,1.0
2014-02-13,52.04,52.3,51.9601,52.2,40300,26.2250806831031,26.356105298353,26.1848158109551,26.3057112155646,79969.7063029911,0.0,1.0
2014-02-14,52.26,52.26,51.9,51.98,18100,26.3359476652376,26.3359476652376,26.1545289671993,26.19484423343,35916.9152378199,0.0,1.0
2014-02-18,52.3,52.31,52.02,52.28,26100,26.356105298353,26.3611447066318,26.2150018665454,26.3460264817953,51791.7949009447,0.0,1.0
2014-02-19,52.18,52.21,52.06,52.17,16600,26.2956323990069,26.3107506238434,26.2351594996608,26.290592990728,32940.3753009839,0.0,1.0
2014-02-20,52.19,52.25,52.19,52.21,14300,26.3006718072857,26.3309082569588,26.3006718072857,26.3107506238434,28376.3473978356,0.0,1.0
2014-02-21,52.06,52.1,51.88,52.1,30800,26.3460264817953,26.3662692989154,26.2549338047549,26.3662692989154,60861.0942188173,0.22,1.0
2014-02-24,52.19,52.32,52.11,52.32,30900,26.4118156374356,26.4776047930759,26.3713300031954,26.4776047930759,61058.6951740732,0.0,1.0
2014-02-25,52.09,52.4299,52.04,52.04,85700,26.3612085946354,26.5332219331133,26.3359050732353,26.3359050732353,169344.018654306,0.0,1.0
2014-02-26,52.25,52.29,52.2,52.24,13300,26.4421798631157,26.4624226802358,26.4168763417156,26.4371191588357,26280.9270490348,0.0,1.0
2014-02-27,52.33,52.33,52.2624,52.29,16500,26.4826654973559,26.4826654973559,26.448455136423,26.4624226802358,32604.1576172236,0.0,1.0
2014-02-28,52.38,52.38,52.25,52.34,50700,26.507969018756,26.507969018756,26.4421798631157,26.4877262016359,100183.684314742,0.0,1.0
2014-03-03,52.32,52.36,52.22,52.22,27000,26.4776047930759,26.497847610196,26.4269977502757,26.4269977502757,53352.2579190931,0.0,1.0
2014-03-04,52.33,52.41,52.23,52.23,29100,26.4826654973559,26.5231511315961,26.4320584545557,26.4320584545557,57501.877979467,0.0,1.0
2014-03-05,52.3576,52.4,52.2808,52.39,11500,26.4966330411688,26.5180904273161,26.4577668322982,26.513029723036,22724.1098544285,0.0,1.0
2014-03-06,52.32,52.46,52.32,52.46,23000,26.4776047930759,26.5484546529962,26.4776047930759,26.5484546529962,45448.219708857,0.0,1.0
2014-03-07,52.32,52.4,52.2668,52.34,20900,26.4776047930759,26.5180904273161,26.4506818463062,26.4877262016359,41298.5996484831,0.0,1.0
2014-03-10,52.38,52.39,52.25,52.25,19700,26.507969018756,26.513029723036,26.4421798631157,26.4421798631157,38927.3881854124,0.0,1.0
2014-03-11,52.3899,52.39,52.2001,52.39,53900,26.5129791159932,26.513029723036,26.4169269487584,26.513029723036,106506.91488293,0.0,1.0
2014-03-12,52.21,52.39,52.21,52.38,24800,26.4219370459956,26.513029723036,26.4219370459956,26.507969018756,49005.0369034634,0.0,1.0
2014-03-13,52.16,52.39,52.16,52.39,19300,26.3966335245955,26.513029723036,26.3966335245955,26.513029723036,38136.9843643888,0.0,1.0
2014-03-14,52.22,52.32,52.14,52.32,19300,26.4269977502757,26.4776047930759,26.3865121160355,26.4776047930759,38136.9843643887,0.0,1.0
2014-03-17,52.37,52.37,52.18,52.33,19600,26.502908314476,26.502908314476,26.4067549331556,26.4826654973559,38729.7872301565,0.0,1.0
2014-03-18,52.31,52.39,52.2345,52.37,14100,26.4725440887959,26.513029723036,26.4343357714817,26.502908314476,27861.7346910819,0.0,1.0
2014-03-19,52.39,52.455,52.248,52.2509,28100,26.513029723036,26.5459243008562,26.4411677222597,26.4426353265009,55525.8684269081,0.0,1.0
2014-03-20,52.41,52.6,52.36,52.36,12500,26.5231511315961,26.6193045129165,26.497847610196,26.497847610196,24700.1194069875,0.0,1.0
2014-03-21,52.3,52.4999,52.3,52.31,5300,26.4674833845158,26.5686468630735,26.4674833845158,26.4725440887959,10472.8506285627,0.0,1.0
2014-03-24,52.39,52.5438,52.34,52.34,15100,26.513029723036,26.5908633548628,26.4877262016359,26.4877262016359,29837.744243641,0.0,1.0
2014-03-25,52.16,52.3199,52.16,52.31,15400,26.507969018756,26.5892309866644,26.507969018756,26.584199757882,30302.7364877197,0.22,1.0
2014-03-26,52.24,52.29,52.11,52.29,31400,26.5486254129566,26.5740356593319,26.4825587723807,26.5740356593319,61786.0990723634,0.0,1.0
2014-03-27,52.2499,52.2899,52.14,52.14,14000,26.5536566417389,26.5739848388392,26.4978049202059,26.4978049202059,27547.9422615633,0.0,1.0
2014-03-28,52.2441,52.26,52.13,52.13,9300,26.5507090531593,26.5587895115067,26.4927228709308,26.4927228709308,18299.7045023242,0.0,1.0
2014-03-31,52.26,52.39,52.23,52.32,42600,26.5587895115067,26.6248561520826,26.5435433636815,26.5892818071571,83824.4528816141,0.0,1.0
2014-04-01,52.246,52.34,52.18,52.33,31700,26.5516746425216,26.5994459057072,26.5181331173062,26.5943638564322,62376.4121208255,0.0,1.0
2014-04-02,52.37,52.3999,52.3,52.3765,43200,26.6146920535324,26.6298873808649,26.579117708607,26.6179953855612,85005.0789785384,0.0,1.0
2014-04-03,52.39,52.4,52.3,52.37,218000,26.6248561520826,26.6299382013577,26.579117708607,26.6146920535324,428960.815215771,0.0,1.0
2014-04-04,52.3,52.4499,52.27,52.44,44000,26.579117708607,26.6552976272402,26.5638715607818,26.6502663984579,86579.2471077703,0.0,1.0
2014-04-07,52.35,52.41,52.25,52.41,15900,26.6045279549823,26.6350202506327,26.5537074622316,26.6350202506327,31286.5915684898,0.0,1.0
2014-04-08,52.3,52.43,52.28,52.4,38100,26.579117708607,26.6451843491829,26.5689536100568,26.6299382013577,74969.7571546829,0.0,1.0
2014-04-09,52.32,52.382,52.26,52.37,18300,26.5892818071571,26.6207905126625,26.5587895115067,26.6146920535324,36009.0959561863,0.0,1.0
2014-04-10,52.31,52.36,52.22,52.35,54900,26.584199757882,26.6096100042574,26.5384613144064,26.6045279549823,108027.287868559,0.0,1.0
2014-04-11,52.24,52.36,52.19,52.34,8500,26.5486254129566,26.6096100042574,26.5232151665812,26.5994459057072,16725.536373092,0.0,1.0
2014-04-14,52.25,52.35,52.1901,52.29,37100,26.5537074622316,26.6045279549823,26.523265987074,26.5740356593319,73002.0469931429,0.0,1.0
2014-04-15,52.27,52.3,52.19,52.3,21000,26.5638715607818,26.579117708607,26.5232151665812,26.579117708607,41321.9133923449,0.0,1.0
2014-04-16,52.24,52.32,52.2351,52.3,29300,26.5486254129566,26.5892818071571,26.5461352088118,26.579117708607,57653.9077331289,0.0,1.0
2014-04-17,52.25,52.3399,52.1801,52.31,32900,26.5537074622316,26.5993950852145,26.5181839377989,26.584199757882,64737.6643146739,0.0,1.0
2014-04-21,52.352,52.41,52.2417,52.41,11600,26.6055443648373,26.6350202506327,26.5494893613333,26.6350202506327,22825.4378738668,0.0,1.0
2014-04-22,52.125,52.18,52.04,52.18,34700,26.6019869303448,26.630056173149,26.5586071914656,26.630056173149,67992.571560013,0.22,1.0
2014-04-23,52.12,52.18,52.04,52.18,20700,26.5994351809989,26.630056173149,26.5586071914656,26.630056173149,40560.4101236966,0.0,1.0
2014-04-24,52.14,52.17,52.0572,52.17,11400,26.6096421783823,26.6249526744573,26.5673852092152,26.6249526744573,22337.617169572,0.0,1.0
2014-04-25,52.127,52.1499,52.05,52.13,13900,26.6030076300831,26.614694642087,26.5637106901572,26.6045386796906,27236.2174260571,0.0,1.0
2014-04-28,52.05,52.15,52.0201,52.07,13100,26.5637106901572,26.614745677074,26.5484512290691,26.5739176875406,25668.6653439819,0.0,1.0
2014-04-29,52.16,52.16,52.0536,52.14,13200,26.6198491757656,26.6198491757656,26.5655479496862,26.6096421783823,25864.6093542413,0.0,1.0
2014-04-30,52.17,52.18,52.0642,52.18,20400,26.6249526744573,26.630056173149,26.5709576582994,26.630056173149,39972.5780929184,0.0,1.0
2014-05-01,52.05,52.21,52.04,52.21,28200,26.5637106901572,26.645366669224,26.5586071914656,26.645366669224,55256.2108931519,0.0,1.0
2014-05-02,52.17,52.23,52.11,52.23,9800,26.6249526744573,26.6555736666073,26.5943316823073,26.6555736666073,19202.5130054216,0.0,1.0
2014-05-05,52.19,52.2,52.1,52.17,26000,26.6351596718407,26.6402631705323,26.5892281836156,26.6249526744573,50945.4426674449,0.0,1.0
2014-05-06,52.2001,52.33,52.1484,52.33,25200,26.6403142055192,26.7066086535241,26.6139291172833,26.7066086535241,49377.8905853698,0.0,1.0
2014-05-07,52.305,52.31,52.2001,52.27,26700,26.6938499067949,26.6964016561407,26.6403142055192,26.675987661374,52317.0507392608,0.0,1.0
2014-05-08,52.3,52.32,52.26,52.32,16200,26.6912981574491,26.7015051548324,26.6708841626824,26.7015051548324,31742.9296620233,0.0,1.0
2014-05-09,52.4058,52.41,52.2701,52.3999,168200,26.745293173607,26.7474366430575,26.676038696361,26.7422821093789,329577.825256316,0.0,1.0
2014-05-12,52.4457,52.45,52.41,52.43,15300,26.7656561333867,26.7678506378241,26.7474366430575,26.7576436404408,29979.4335696888,0.0,1.0
2014-05-13,52.49,52.5,52.38,52.38,42100,26.7882646325908,26.7933681312825,26.7321261469824,26.7321261469824,82492.4283192091,0.0,1.0
2014-05-14,52.49,52.4999,52.41,52.47,19300,26.7882646325908,26.7933170962956,26.7474366430575,26.7780576352075,37817.193980065,0.0,1.0
2014-05-15,52.45,52.49,52.401,52.4397,18800,26.7678506378241,26.7882646325908,26.742843494235,26.7625940341717,36837.473928768,0.0,1.0
2014-05-16,52.4899,52.49,52.4,52.49,16200,26.7882135976039,26.7882646325908,26.7423331443658,26.7882646325908,31742.9296620234,0.0,1.0
2014-05-19,52.49,52.51,52.41,52.48,88700,26.7882646325908,26.7984716299742,26.7474366430575,26.7831611338992,173802.337100091,0.0,1.0
2014-05-20,52.46,52.5229,52.34,52.5229,112400,26.7729541365158,26.8050551432864,26.7117121522157,26.8050551432864,220241.06753157,0.0,1.0
2014-05-21,52.26,52.38,52.17,52.38,53500,26.7831611338992,26.8446609298438,26.7370362869407,26.8446609298438,104390.590267601,0.22,1.0
2014-05-22,52.21,52.32,52.18,52.3,27300,26.7575362189222,26.8139110318715,26.7421612699361,26.8036610658807,53268.4694262711,0.0,1.0
2014-05-23,52.24,52.2799,52.15,52.21,77300,26.7729111679084,26.79335985006,26.7267863209499,26.7575362189222,150829.768741786,0.0,1.0
2014-05-27,52.3,52.368,52.2501,52.35,16700,26.8036610658807,26.8385109502494,26.7780874007337,26.8292859808577,32585.473971382,0.0,1.0
2014-05-28,52.28,52.31,52.16,52.3,51700,26.7934110998899,26.8087860488761,26.7319113039453,26.8036610658807,100878.383492242,0.0,1.0
2014-05-29,52.3199,52.34,52.25,52.34,12800,26.8138597820415,26.8241609978623,26.7780361509038,26.8241609978623,24975.6926247718,0.0,1.0
2014-05-30,52.39,52.39,52.2501,52.2501,14900,26.8497859128392,26.8497859128392,26.7780874007337,26.7780874007337,29073.2671960234,0.0,1.0
2014-06-02,52.43,52.46,52.313,52.46,23400,26.8702858448208,26.8856607938069,26.8103235437747,26.8856607938069,45658.6880796609,0.0,1.0
2014-06-03,52.46,52.46,52.4,52.4183,19600,26.8856607938069,26.8856607938069,26.8549108958346,26.8642896147162,38244.0293316819,0.0,1.0
2014-06-04,52.53,52.53,52.44,52.5091,33500,26.9215356747746,26.9215356747746,26.8754108278162,26.9108244603143,65366.0705413951,0.0,1.0
2014-06-05,52.55,52.55,52.5101,52.55,14600,26.9317856407654,26.9317856407654,26.9113369586138,26.9317856407654,28487.8994001304,0.0,1.0
2014-06-06,52.6,52.6,52.5,52.5,31600,26.9574105557424,26.9574105557424,26.9061607257885,26.9061607257885,61658.7411674053,0.0,1.0
2014-06-09,52.67,52.69,52.5,52.5,44000,26.9932854367101,27.0035354027009,26.9061607257885,26.9061607257885,85853.943397653,0.0,1.0
2014-06-10,52.71,52.8,52.59,52.8,26700,27.0137853686916,27.0599102156501,26.952285572747,27.0599102156501,52097.733834485,0.0,1.0
2014-06-11,52.75,52.83,52.67,52.83,24400,27.0342853006732,27.0752851646363,26.9932854367101,27.0752851646363,47609.9140659712,0.0,1.0
2014-06-12,52.75,52.77,52.6,52.6,19000,27.0342853006732,27.044535266664,26.9574105557424,26.9574105557424,37073.2937398956,0.0,1.0
2014-06-13,52.6842,52.77,52.6601,52.75,9200,27.0005629125635,27.044535266664,26.9882117035446,27.0342853006732,17951.2790740548,0.0,1.0
2014-06-16,52.76,52.78,52.63,52.63,52500,27.0394102836686,27.0496602496594,26.9727855047285,26.9727855047285,102439.36428129,0.0,1.0
2014-06-17,52.75,52.78,52.65,52.65,13100,27.0342853006732,27.0496602496594,26.9830354707193,26.9830354707193,25561.0604206649,0.0,1.0
2014-06-18,52.86,52.86,52.69,52.805,31500,27.0906601136225,27.0906601136225,27.0035354027009,27.0624727071478,61463.6185687742,0.0,1.0
2014-06-19,52.88,52.89,52.75,52.8,34900,27.1009100796132,27.1060350626086,27.0342853006732,27.0599102156501,68097.7869222295,0.0,1.0
2014-06-20,52.9,52.92,52.8,52.92,15300,27.111160045604,27.1214100115948,27.0599102156501,27.1214100115948,29853.7575905476,0.0,1.0
2014-06-23,52.9201,52.95,52.8801,52.9,49600,27.1214612614247,27.136784960581,27.1009613294432,27.111160045604,96780.8089209909,0.0,1.0
2014-06-24,52.71,52.81,52.6001,52.81,22500,27.1265349945902,27.177998730114,27.0699763492495,27.177998730114,43720.106539096,0.22,1.0
2014-06-25,52.7,52.8,52.65,52.8,17900,27.1213886210378,27.1728523565616,27.0956567532759,27.1728523565616,34781.7736466586,0.0,1.0
2014-06-26,52.64,52.7499,52.5301,52.65,20900,27.0905103797235,27.1470690250642,27.0339517343829,27.0956567532759,40611.1211852048,0.0,1.0
2014-06-27,52.61,52.63,52.5439,52.63,16300,27.0750712590664,27.0853640061711,27.0410537298852,27.0853640061711,31672.7882927673,0.0,1.0
2014-06-30,52.67,52.72,52.5284,52.64,16000,27.1059495003807,27.1316813681426,27.033076850879,27.0905103797235,31089.8535389127,0.0,1.0
2014-07-01,52.66,52.66,52.5,52.5,32600,27.1008031268283,27.1008031268283,27.0184611499902,27.0184611499902,63345.5765855347,0.0,1.0
2014-07-02,52.7,52.79,52.6,52.79,18000,27.1213886210378,27.1677059830092,27.069924885514,27.1677059830092,34976.0852312768,0.0,1.0
2014-07-03,52.75,52.84,52.69,52.84,17600,27.1471204887997,27.1934378507711,27.1162422474854,27.1934378507711,34198.838892804,0.0,1.0
2014-07-07,52.745,52.88,52.65,52.65,44500,27.1445473020235,27.2140233449806,27.0956567532759,27.0956567532759,86468.6551551011,0.0,1.0
2014-07-08,52.66,52.8601,52.64,52.68,39500,27.1008031268283,27.2037820616114,27.0905103797235,27.111095873933,76753.0759241908,0.0,1.0
2014-07-09,52.65,52.7999,52.5901,52.772,19700,27.0956567532759,27.1728008928261,27.0648299756972,27.1584425106149,38279.3821697863,0.0,1.0
2014-07-10,52.62,52.7099,52.53,52.55,22900,27.0802176326188,27.1264835308546,27.0339002706474,27.0441930177521,44497.3528775688,0.0,1.0
2014-07-11,52.61,52.62,52.54,52.62,8700,27.0750712590664,27.0802176326188,27.0390466441997,27.0802176326188,16905.1078617838,0.0,1.0
2014-07-14,52.63,52.64,52.57,52.61,8500,27.0853640061711,27.0905103797235,27.0544857648569,27.0750712590664,16516.4846925474,0.0,1.0
2014-07-15,52.6024,52.69,52.54,52.65,13800,27.0711600151666,27.1162422474854,27.0390466441997,27.0956567532759,26814.9986773122,0.0,1.0
2014-07-16,52.54,52.63,52.51,52.63,13100,27.0390466441997,27.0853640061711,27.0236075235426,27.0853640061711,25454.8175849848,0.0,1.0
2014-07-17,52.35,52.65,52.23,52.65,36700,26.9412655467045,27.0956567532759,26.879509064076,27.0956567532759,71312.3515548812,0.0,1.0
2014-07-18,52.26,52.41,52.2101,52.41,17200,26.8949481847331,26.9721437880188,26.8692677807067,26.9721437880188,33421.5925543312,0.0,1.0
2014-07-21,52.19,52.2399,52.0901,52.21,19400,26.8589235698665,26.8846039738928,26.8075112980782,26.8692163169712,37696.4474159317,0.0,1.0
2014-07-22,52.07,52.07,51.93,52.07,15700,26.9103873053903,26.9103873053903,26.8380336617806,26.9103873053903,30378.5668605465,0.22,1.0
2014-07-23,52.1,52.11,51.9401,52.0596,11700,26.9258916575923,26.931059774993,26.8432534603553,26.9050124632935,22638.8046030825,0.0,1.0
2014-07-24,52.12,52.13,52.0201,52.09,6000,26.9362278923937,26.9413960097944,26.8845983995608,26.9207235401916,11609.6433861961,0.0,1.0
2014-07-25,52.1,52.2,52.0503,52.2,14900,26.9258916575923,26.9775728315992,26.9002061141109,26.9775728315992,28830.6144090537,0.0,1.0
2014-07-28,52.15,52.19,51.98,51.98,11100,26.9517322445958,26.9724047141985,26.863874248784,26.863874248784,21477.8402644628,0.0,1.0
2014-07-29,52.01,52.1699,52.0,52.13,28200,26.8793786009861,26.9620167982231,26.8742104835854,26.9413960097944,54565.3239151218,0.0,1.0
2014-07-30,51.82,52.01,51.68,51.9,144800,26.781184370373,26.8793786009861,26.7088307267634,26.8225293095785,280179.3937202,0.0,1.0
2014-07-31,51.4361,51.78,51.38,51.74,42300,26.5827803433605,26.7605119007703,26.5537872047427,26.7398394311675,81847.9858726828,0.0,1.0
2014-08-01,51.16,51.4599,50.914,51.39,116200,26.4400886219275,26.5950804627742,26.3129529338705,26.5589553221434,224840.093579332,0.0,1.0
2014-08-04,51.005,51.1995,50.91,51.14,29300,26.3599828022168,26.4605026856602,26.3108856869103,26.4297523871261,56693.7585359244,0.0,1.0
2014-08-05,51.2,51.31,50.71,50.78,26100,26.4607610915303,26.5176103829378,26.2075233388965,26.2437001607013,50501.9487299531,0.0,1.0
2014-08-06,51.17,51.42,51.02,51.2,27000,26.4452567393282,26.5744596743454,26.3677349783179,26.4607610915303,52243.3952378825,0.0,1.0
2014-08-07,51.3,51.3524,51.13,51.13,16500,26.5124422655372,26.5395232007168,26.4245842697254,26.4245842697254,31926.5193120393,0.0,1.0
2014-08-08,51.4661,51.4828,51.274,51.42,8000,26.5982846955626,26.6069154516218,26.4990051602954,26.5744596743454,15479.5245149282,0.0,1.0
2014-08-11,51.55,51.55,51.39,51.51,22500,26.6416452005544,26.6416452005544,26.5589553221434,26.6209727309516,43536.1626982355,0.0,1.0
2014-08-12,51.51,51.67,51.07,51.3,23300,26.6209727309516,26.7036626093627,26.3935755653213,26.5124422655372,45084.1151497283,0.0,1.0
2014-08-13,51.7588,51.8204,51.5301,51.72,7800,26.7495554918808,26.781391095069,26.631360646927,26.7295031963661,15092.536402055,0.0,1.0
2014-08-14,51.91,51.91,51.77,51.8622,6700,26.8276974269792,26.8276974269792,26.7553437833696,26.8029938258039,12964.1017812523,0.0,1.0
2014-08-15,51.87,52.0,51.7137,52.0,17300,26.8070249573765,26.8742104835854,26.7262472824037,26.8742104835854,33474.4717635321,0.0,1.0
2014-08-18,51.98,52.01,51.82,52.01,13400,26.863874248784,26.8793786009861,26.781184370373,26.8793786009861,25928.2035625047,0.0,1.0
2014-08-19,52.05,52.098,52.0,52.084,7500,26.9000510705889,26.9248580341122,26.8742104835854,26.9176226697512,14512.0542327451,0.0,1.0
2014-08-20,52.215,52.23,51.92,51.92,42700,26.9853250077003,26.9930771838013,26.8328655443799,26.8328655443799,82621.9620984289,0.0,1.0
2014-08-21,52.1,52.1,51.8701,52.06,16700,27.0395902404075,27.0395902404075,26.9202735072737,27.0188304782268,32177.6325848231,0.22,1.0
2014-08-22,52.04,52.06,51.94,52.06,10700,27.0084505971364,27.0188304782268,26.9565511916846,27.0188304782268,20616.8065064435,0.0,1.0
2014-08-25,52.064,52.13,51.89,52.06,12500,27.0209064544448,27.055160062043,26.9306014889586,27.0188304782268,24085.0543299574,0.0,1.0
2014-08-26,52.09,52.13,51.89,52.08,15500,27.0344002998623,27.055160062043,26.9306014889586,27.0292103593171,29865.4673691472,0.0,1.0
2014-08-27,52.07,52.14,51.9,52.09,76600,27.0240204187719,27.0603500025882,26.9357914295038,27.0344002998623,147593.212933979,0.0,1.0
2014-08-28,51.95,52.03,51.8701,51.99,8200,26.9617411322297,27.0032606565912,26.9202735072737,26.9825008944105,15799.7956404521,0.0,1.0
2014-08-29,51.86,51.97,51.86,51.96,161400,26.9150316673231,26.9721210133201,26.9150316673231,26.9669310727749,310986.22150841,0.0,1.0
2014-09-02,52.05,52.19,51.95,52.19,5500,27.0136405376816,27.0862997053141,26.9617411322297,27.0862997053141,10597.4239051812,0.0,1.0
2014-09-03,51.88,52.12,51.86,52.12,22900,26.9254115484135,27.0499701214979,26.9150316673231,27.0499701214979,44123.8195324819,0.0,1.0
2014-09-04,51.91,52.06,51.74,52.06,64400,26.940981370049,27.0188304782268,26.8527523807809,27.0188304782268,124086.19990794,0.0,1.0
2014-09-05,51.87,51.93,51.77,51.91,70500,26.9202216078683,26.9513612511394,26.8683222024164,26.940981370049,135839.706420959,0.0,1.0
2014-09-08,51.81,51.86,51.7501,51.86,8400,26.8890819645972,26.9150316673231,26.8579942207315,26.9150316673231,16185.1565097313,0.0,1.0
2014-09-09,51.7712,51.91,51.7489,51.89,29700,26.8689449952818,26.940981370049,26.8573714278661,26.9306014889586,57226.0890879789,0.0,1.0
2014-09-10,51.62,51.76,51.55,51.71,28900,26.7904730942387,26.8631322618712,26.7541435104224,26.8371825591453,55684.6456108614,0.0,1.0
2014-09-11,51.43,51.65,51.42,51.65,22100,26.6918642238802,26.8060429158742,26.686674283335,26.8060429158742,42582.3760553646,0.0,1.0
2014-09-12,51.52,51.53,51.4001,51.43,12200,26.7385736887868,26.743763629332,26.6763463016501,26.6918642238802,23507.0130260384,0.0,1.0
2014-09-15,51.572,51.63,51.3601,51.63,4900,26.7655613796218,26.7956630347839,26.6555865394693,26.7956630347839,9441.34129734329,0.0,1.0
2014-09-16,51.57,51.58,51.36,51.56,8900,26.7645233915127,26.7697133320579,26.6555346400639,26.7593334509676,17148.5586829297,0.0,1.0
2014-09-17,51.55,51.57,51.3901,51.57,8300,26.7541435104224,26.7645233915127,26.6711563611049,26.7645233915127,15992.4760750917,0.0,1.0
2014-09-18,51.5992,51.67,51.47,51.67,12800,26.7796780179047,26.8164227969646,26.7126239860609,26.8164227969646,24663.0956338764,0.0,1.0
2014-09-19,51.65,51.74,51.54,51.72,16400,26.8060429158742,26.8527523807809,26.7489535698772,26.8423724996905,31599.5912809041,0.0,1.0
2014-09-22,51.71,51.7399,51.53,51.53,12600,26.8371825591453,26.8527004813754,26.743763629332,26.743763629332,24277.7347645971,0.0,1.0
2014-09-23,51.345,51.49,51.28,51.49,25500,26.7671183617853,26.8427096007075,26.7332326339926,26.8427096007075,48914.3987150013,0.23,1.0
2014-09-24,51.25,51.29,51.1927,51.29,11427,26.7175930673191,26.7384458228838,26.6877214949726,26.7384458228838,21919.4052594635,0.0,1.0
2014-09-25,50.76,51.21,50.76,51.21,27129,26.4621468116511,26.6967403117544,26.4621468116511,26.6967403117544,52039.1655976184,0.0,1.0
2014-09-26,50.79,50.83,50.643,50.77,22644,26.4777863783246,26.4986391338894,26.4011525016242,26.4673600005423,43435.9860589212,0.0,1.0
2014-09-29,50.66,50.69,50.46,50.68,15370,26.4100149227392,26.4256544894128,26.3057511449155,26.4204413005216,29482.9140490028,0.0,1.0
2014-09-30,50.68,50.68,50.3901,50.46,36744,26.4204413005216,26.4204413005216,26.2693109545662,26.3057511449155,70482.7712307453,0.0,1.0
2014-10-01,50.582,51.1799,50.56,50.78,33547,26.369352049388,26.6810486131919,26.3578830338274,26.4725731894334,64350.2483800842,0.0,1.0
2014-10-02,50.67,50.76,50.61,50.76,16697,26.4152281116304,26.4621468116511,26.3839489782833,26.4621468116511,32028.3809938971,0.0,1.0
2014-10-03,50.8496,50.99,50.75,50.97,25793,26.5088569841161,26.5820501561483,26.4569336227599,26.5716237783659,49476.4347472952,0.0,1.0
2014-10-06,51.06,51.1799,50.98,50.99,30224,26.6185424783866,26.6810486131919,26.5768369672571,26.5820501561483,57976.0308534195,0.0,1.0
2014-10-07,50.96,51.1721,50.96,51.01,18580,26.5664105894747,26.6769823258568,26.5664105894747,26.5924765339307,35640.37365195,0.0,1.0
2014-10-08,51.08,51.08,50.88,50.98,11004,26.628968856169,26.628968856169,26.5247050783453,26.5768369672571,21108.0017043088,0.0,1.0
2014-10-09,50.85,50.9799,50.71,50.83,7616,26.5090655116717,26.5767848353682,26.4360808671951,26.4986391338894,14609.1004162137,0.0,1.0
2014-10-10,50.67,50.86,50.5,50.83,18742,26.4152281116304,26.5142787005629,26.3266039004803,26.4986391338894,35951.1239496688,0.0,1.0
2014-10-13,50.3,50.7,50.3,50.7,14165,26.2223401226566,26.430867678304,26.2223401226566,26.430867678304,27171.4689332546,0.0,1.0
2014-10-14,50.07,50.3189,50.05,50.3,31539,26.1024367781594,26.2321930496609,26.092010400377,26.2223401226566,60498.4792577421,0.0,1.0
2014-10-15,50.105,50.2,49.57,49.64,177510,26.1206829392785,26.1702082337448,25.8417773336001,25.8782696558384,340501.761407838,0.0,1.0
2014-10-16,50.05,50.07,49.73,50.02,64305,26.092010400377,26.1024367781594,25.9251883558591,26.0763708337034,123350.604288947,0.0,1.0
2014-10-17,50.47,50.81,49.85,49.85,39318,26.3109643338067,26.488212756107,25.9877466225533,25.9877466225533,75420.2481833891,0.0,1.0
2014-10-20,50.94,51.08,50.6549,51.08,11381,26.5559842116924,26.628968856169,26.4073561964047,26.628968856169,21831.1675206051,0.0,1.0
2014-10-21,50.67,50.75,50.6,50.75,51077,26.5403446450188,26.5822476955734,26.5036794757836,26.5822476955734,97514.6187668569,0.24,1.0
2014-10-22,50.64,50.94,50.64,50.93,64747,26.5246310010609,26.6817674406406,26.5246310010609,26.6765295593213,123612.957325169,0.0,1.0
2014-10-23,50.84,51.0,50.8,50.8,8385,26.6293886274474,26.7131947285565,26.6084371021701,26.6084371021701,16008.3810396087,0.0,1.0
2014-10-24,51.16,51.16,50.9201,51.0,7573,26.7970008296657,26.7970008296657,26.6713440568151,26.7131947285565,14458.1359109072,0.0,1.0
2014-10-27,51.09,51.14,50.9,51.14,10710,26.7603356604305,26.7865250670271,26.6608159153633,26.7865250670271,20447.1986802873,0.0,1.0
2014-10-28,51.0647,51.15,50.9533,51.15,19495,26.7470838206926,26.7917629483464,26.6887338227953,26.7917629483464,37219.2472709805,0.0,1.0
2014-10-29,51.0941,51.23,51.0601,51.075,15785,26.7624831917714,26.833665998901,26.7446743952857,26.7524788384515,30136.2307346718,0.0,1.0
2014-10-30,51.25,51.294,51.046,51.26,8360,26.8441417615397,26.8671884393447,26.7372889826254,26.849379642859,15960.6518176659,0.0,1.0
2014-10-31,51.29,51.407,51.2332,51.407,19730,26.865093286817,26.9263764982531,26.8353421209232,26.9263764982531,37667.9019572426,0.0,1.0
2014-11-03,51.264,51.45,51.2065,51.45,8855,26.8514747953867,26.9488993879262,26.8213569778006,26.9488993879262,16905.690412133,0.0,1.0
2014-11-04,51.4232,51.44,51.3263,51.37,62189,26.9348618659904,26.9436615066068,26.8841067960061,26.9069963373716,118729.303335984,0.0,1.0
2014-11-05,51.41,51.53,51.33,51.43,12716,26.9279478626489,26.9908024384808,26.8860448120943,26.9384236252875,24276.991448976,0.0,1.0
2014-11-06,51.49,51.5,51.33,51.49,15074,26.9698509132035,26.9750887945228,26.8860448120943,26.9698509132035,28778.8116626191,0.0,1.0
2014-11-07,51.4526,51.52,51.34,51.52,4829,26.9502612370692,26.9855645571614,26.8912826934136,26.9855645571614,9219.37651046755,0.0,1.0
2014-11-10,51.33,51.51,51.3,51.51,14607,26.8860448120943,26.9803266758421,26.8703311681363,26.9803266758421,27887.229796728,0.0,1.0
2014-11-11,51.32,51.5,51.2801,51.3401,26937,26.8808069307749,26.9750887945228,26.8599077843108,26.8913350722268,51427.2820589076,0.0,1.0
2014-11-12,51.3852,51.5,51.26,51.5,7880,26.9149579169769,26.9750887945228,26.849379642859,26.9750887945228,15044.2507563646,0.0,1.0
2014-11-13,51.4,51.45,51.26,51.3,16493,26.9227099813295,26.9488993879262,26.849379642859,26.8703311681363,31487.9223000915,0.0,1.0
2014-11-14,51.08,51.34,51.08,51.15,19023,26.7550977791111,26.8912826934136,26.7550977791111,26.7917629483464,36318.1195607009,0.0,1.0
2014-11-17,51.25,51.3799,51.0,51.0,8860,26.8441417615397,26.9121818398777,26.7131947285565,26.7131947285565,16915.2362565215,0.0,1.0
2014-11-18,51.18,51.29,51.0139,51.29,12899,26.8074765923044,26.865093286817,26.7204753835904,26.865093286817,24626.3693535972,0.0,1.0
2014-11-19,50.82,51.19,50.82,51.19,18105,26.6189128648087,26.8127144736237,26.6189128648087,26.8127144736237,34565.5025309619,0.0,1.0
2014-11-20,51.06,51.079,50.77,50.77,23774,26.7446220164725,26.7545739909792,26.5927234582121,26.5927234582121,45388.5808987069,0.0,1.0
2014-11-21,50.91,50.94,50.6,50.85,248961,26.7917629483464,26.8075506695888,26.628623162175,26.7601875058616,473078.406017409,0.24,1.0
2014-11-24,51.06,51.06,50.8501,51.01,65677,26.8707015545584,26.8707015545584,26.7602401315991,26.8443886858211,124800.151316894,0.0,1.0
2014-11-25,51.0577,51.14,50.954,51.14,25178,26.8694911625965,26.9128021445381,26.8149182728353,26.9128021445381,47843.5100546122,0.0,1.0
2014-11-26,51.2,51.2,50.93,51.17,88017,26.9443775870229,26.9443775870229,26.8022880958414,26.9285898657805,167250.862835682,0.0,1.0
2014-11-28,50.96,51.05,50.886,50.99,19391,26.8180758170837,26.8654389808109,26.7791327713525,26.8338635383261,36846.9895729998,0.0,1.0
2014-12-01,50.82,51.07,50.69,50.69,30345,26.7443997846192,26.8759641283059,26.6759863259022,26.6759863259022,57661.89977787,0.0,1.0
2014-12-02,50.95,50.97,50.8,50.8,16372,26.8128132433363,26.8233383908312,26.7338746371243,26.7338746371243,31110.2528641716,0.0,1.0
2014-12-03,50.7,50.91,50.6901,50.88,45301,26.6812488996496,26.7917629483464,26.6760389516397,26.775975227104,86081.4540068311,0.0,1.0
2014-12-04,50.7712,50.85,50.6101,50.63,14424,26.7187184247316,26.7601875058616,26.6339383616599,26.6444108834174,27408.6420298565,0.0,1.0
2014-12-05,50.8,50.88,50.63,50.63,16257,26.7338746371243,26.775975227104,26.6444108834174,26.6444108834174,30891.7286106057,0.0,1.0
2014-12-08,50.51,50.79,50.46,50.79,60232,26.5812599984478,26.7286120633768,26.5549471297105,26.7286120633768,114453.502963278,0.0,1.0
2014-12-09,50.19,50.49,50.14,50.49,21841,26.4128576385289,26.5707348509529,26.3865447697916,26.5707348509529,41502.5062794021,0.0,1.0
2014-12-10,49.65,50.09,49.6324,50.09,44763,26.1286786561658,26.3602319010543,26.1194165263702,26.3602319010543,85059.1405423229,0.0,1.0
2014-12-11,49.708,49.91,49.6103,49.91,67336,26.1592015839011,26.2655055735999,26.1077862383883,26.2655055735999,127952.601200944,0.0,1.0
2014-12-12,49.19,49.48,49.19,49.48,18147,25.8866002637824,26.0392149024589,25.8866002637824,26.0392149024589,34483.1272126876,0.0,1.0
2014-12-15,49.11,49.19,48.84,48.98,30825,25.8444996738026,25.8866002637824,25.7024101826211,25.7760862150856,58574.0010101448,0.0,1.0
2014-12-16,48.63,48.8699,48.49,48.72,23743,25.5918961339243,25.718145278126,25.5182201014598,25.6392592976515,45116.7074122909,0.0,1.0
2014-12-17,49.4,49.42,48.5052,48.68,52161,25.9971143124791,26.0076394599741,25.5262192135559,25.6182090026616,99116.9007847579,0.0,1.0
2014-12-18,49.925,50.04,49.29,49.29,200319,26.2733994342211,26.3339190323169,25.939226001257,25.939226001257,380648.347391765,0.0,1.0
2014-12-19,49.54,50.7026,49.54,50.0,143938,26.0707903449437,26.682617168824,26.0707903449437,26.3128687373271,273512.556606592,0.0,1.0
2014-12-22,49.88,50.17,49.72,50.14,24815,26.2497178523575,26.402332491034,26.165516672398,26.3865447697916,47153.7334977044,0.0,1.0
2014-12-23,49.8236,49.99,49.6,49.99,22046,26.4200147388255,26.5082518483988,26.3014461228362,26.5082518483988,41574.9611216466,0.38,1.0
2014-12-24,49.7,50.14,49.69,49.86,23807,26.3544732319548,26.5877925120768,26.349170521043,26.4393166065446,44895.9039926991,0.0,1.0
2014-12-26,49.705,50.19,49.7,50.17,23784,26.3571245874108,26.6143060666361,26.3544732319548,26.6037006448124,44852.5299517937,0.0,1.0
2014-12-29,50.02,50.36,49.18,49.55,26125,26.5241599811344,26.7044521521377,26.078732264538,26.2749325682769,49267.2529848054,0.0,1.0
2014-12-30,49.71,50.12,49.661,50.12,23922,26.3597759428667,26.5771870902531,26.3337926593986,26.5771870902531,45112.7741972254,0.0,1.0
2014-12-31,49.655,50.15,49.655,49.76,31431,26.3306110328515,26.5930952229886,26.3306110328515,26.386289497426,59273.4556388676,0.0,1.0
2015-01-02,49.75,50.1599,49.74,49.87,32566,26.3809867865142,26.5983449067914,26.3756840756023,26.4446193174565,61413.87026615,0.0,1.0
2015-01-05,49.718,50.69,49.64,49.81,32909,26.3640181115962,26.8794416122292,26.3226569664837,26.4128030519853,62060.7092239984,0.0,1.0
2015-01-06,49.17,50.0,49.17,49.67,80858,26.0734295536262,26.5135545593107,26.0734295536262,26.3385650992193,152484.269544321,0.0,1.0
2015-01-07,49.47,49.52,49.08,49.34,90047,26.232510880982,26.2590244355413,26.0257051554194,26.1635756391278,169813.141799915,0.0,1.0
2015-01-08,49.505,49.68,49.2301,49.6,21721,26.2510703691735,26.3438678101311,26.1052988462064,26.3014461228362,40962.0670653764,0.0,1.0
2015-01-09,49.83,49.92,48.54,48.54,108604,26.4234084738091,26.4711328720158,25.7393587661788,25.7393587661788,204808.449499016,0.0,1.0
2015-01-12,49.54,49.92,49.54,49.92,29110,26.2696298573651,26.4711328720158,26.2696298573651,26.4711328720158,54896.4491631648,0.0,1.0
2015-01-13,49.78,49.92,49.55,49.55,24309,26.3968949192497,26.4711328720158,26.2749325682769,26.2749325682769,45842.5895811535,0.0,1.0
2015-01-14,49.61,49.84,49.55,49.55,38274,26.3067488337481,26.4287111847209,26.2749325682769,26.2749325682769,72178.1757221221,0.0,1.0
2015-01-15,49.69,49.74,49.34,49.59,33123,26.349170521043,26.3756840756023,26.1635756391278,26.2961434119244,62464.2763872041,0.0,1.0
2015-01-16,49.76,49.77,49.49,49.53,28397,26.386289497426,26.3915922083379,26.2431163028057,26.2643271464532,53551.8538951012,0.0,1.0
2015-01-20,49.71,51.95,49.44,49.84,26614,26.3597759428667,27.5475831871238,26.2166027482464,26.4287111847209,50189.422811009,0.0,1.0
2015-01-21,49.23,49.59,49.18,49.45,263242,26.232510880982,26.4243391141153,26.2058680708246,26.3497392456746,494020.710361938,0.24,1.0
2015-01-22,49.45,49.45,49.3086,49.45,45304,26.3497392456746,26.3497392456746,26.2743933785495,26.3497392456746,85021.0614652572,0.0,1.0
2015-01-23,49.29,49.52,49.2732,49.39,51230,26.2644822531709,26.387039179895,26.255530268958,26.3177678734857,96142.2607024794,0.0,1.0
2015-01-26,49.54,49.54,49.2835,49.31,49080,26.3976963039579,26.3976963039579,26.2610186878504,26.2751393772339,92107.4010399706,0.0,1.0
2015-01-27,49.532,49.589,49.36,49.51,46900,26.3934334543327,26.4238062579122,26.3017821873913,26.3817106178635,88016.2410100779,0.0,1.0
2015-01-28,49.57,49.69,49.41,49.69,43599,26.4136819900524,26.4776247344302,26.3284249975487,26.4776247344302,81821.3239189419,0.0,1.0
2015-01-29,49.63,49.7099,49.46,49.46,29962,26.4456533622413,26.4882285728728,26.3550678077061,26.3550678077061,56229.0535851588,0.0,1.0
2015-01-30,49.35,50.0799,49.35,49.6,30818,26.2964536253598,26.6853853680376,26.2964536253598,26.4296676761468,57835.4907345112,0.0,1.0
2015-02-02,49.47,49.98,49.39,49.39,37613,26.3603963697376,26.6321530333431,26.3177678734857,26.3177678734857,70587.523946952,0.0,1.0
2015-02-03,49.86,50.1899,49.47,49.72,26870,26.5682102889653,26.7439995503839,26.3603963697376,26.4936104205246,50426.3623867973,0.0,1.0
2015-02-04,49.74,50.23,49.6,49.86,27423,26.5042675445876,26.7653670841301,26.4296676761468,26.5682102889653,51464.1658255727,0.0,1.0
2015-02-05,50.02,50.22,49.7001,49.76,61654,26.653467281469,26.7600385220987,26.4830065820819,26.5149246686505,115704.761689453,0.0,1.0
2015-02-06,49.93,50.27,49.8401,50.04,20310,26.6055102231857,26.7866813322561,26.5576064505227,26.664124405532,38115.3487188631,0.0,1.0
2015-02-09,50.15,50.5999,49.9201,50.04,41945,26.7227385878783,26.9624705936746,26.6002349467745,26.664124405532,78717.2969971793,0.0,1.0
2015-02-10,50.17,50.56,49.72,50.56,29445,26.7333957119413,26.941209631169,26.4936104205246,26.941209631169,55258.8105872438,0.0,1.0
2015-02-11,50.12,50.5,50.0101,50.26,93563,26.7067529017838,26.9092382589801,26.6481920050579,26.7813527702246,175587.709117823,0.0,1.0
2015-02-12,50.1,51.54,49.8101,50.06,31845,26.6960957777209,27.4634087102542,26.5416207644282,26.674781529595,59762.8399779515,0.0,1.0
2015-02-13,50.48,50.5535,49.99,50.29,73906,26.8985811349172,26.9377460658486,26.6374815953746,26.797338456319,138697.831729015,0.0,1.0
2015-02-17,50.54,50.7499,49.8201,50.45,53131,26.9305525071061,27.0423990241468,26.5469493264597,26.8825954488227,99709.8273157022,0.0,1.0
2015-02-18,50.22,50.78,49.892,50.42,23479,26.7600385220987,27.0584379958616,26.5852616874661,26.8666097627283,44062.5441935098,0.0,1.0
2015-02-19,50.5,51.03,50.22,50.22,21766,26.9092382589801,27.1916520466486,26.7600385220987,26.7600385220987,40847.7932158924,0.0,1.0
2015-02-20,50.43,50.64,50.1501,50.36,56927,26.9998238135153,27.1122561553919,26.8499675635569,26.9623463662231,106327.679388891,0.24,1.0
2015-02-23,50.13,50.6874,49.73,50.47,22639,26.839206182263,27.1376337411298,26.6250493405932,27.0212394976823,42284.8970380505,0.0,1.0
2015-02-24,50.3,50.7257,50.13,50.53,30301,26.9302228399726,27.1581392587197,26.839206182263,27.0533630239328,56595.9037567901,0.0,1.0
2015-02-25,50.59,50.775,50.3061,50.66,32387,27.0854865501832,27.1845340894555,26.9334887318081,27.1229639974754,60492.1136256612,0.0,1.0
2015-02-26,50.65,50.78,50.32,50.68,30211,27.1176100764337,27.1872110499764,26.9409306820561,27.1336718395589,56427.8026598588,0.0,1.0
2015-02-27,50.71,50.89,50.4,50.83,29955,27.1497336026841,27.2461041814355,26.9837620503901,27.2139806551851,55949.6484285881,0.0,1.0
2015-03-02,50.64,51.26,50.54,51.19,69853,27.1122561553919,27.4441992599801,27.0587169449745,27.4067218126879,130470.732488138,0.0,1.0
2015-03-03,50.5,50.83,50.3874,50.49,44373,27.0373012608075,27.2139806551851,26.9770161098775,27.0319473397658,82879.44415696,0.0,1.0
2015-03-04,50.72,50.8896,50.23,50.7,22002,27.1550875237259,27.2458900245939,26.8927453926804,27.1443796816424,41095.1148297711,0.0,1.0
2015-03-05,50.762,50.87,50.44,50.69,16981,27.1775739921012,27.2353963393521,27.0051777345571,27.1390257606007,31716.9414109783,0.0,1.0
2015-03-06,50.62,50.8,50.2601,50.5,39750,27.1015483133084,27.1979188920598,26.9088606950161,27.0373012608075,74244.6511445961,0.0,1.0
2015-03-09,50.465,50.81,50.43,50.43,12950,27.0185625371614,27.2032728131016,26.9998238135153,26.9998238135153,24187.8800584281,0.0,1.0
2015-03-10,50.37,50.69,50.2535,50.55,11672,26.9677002872648,27.1390257606007,26.9053271071285,27.0640708660162,21800.8444820057,0.0,1.0
2015-03-11,50.26,50.6,50.26,50.46,61591,26.9088071558057,27.090840471225,26.9088071558057,27.0158855766405,115039.051789857,0.0,1.0
2015-03-12,50.26,50.6244,50.25,50.53,22819,26.9088071558057,27.1039040385668,26.9034532347639,27.0533630239328,42621.0992319128,0.0,1.0
2015-03-13,50.26,50.5084,50.25,50.26,17895,26.9088071558057,27.0417985544826,26.9034532347639,26.9088071558057,33424.1014398124,0.0,1.0
2015-03-16,50.45,50.62,50.26,50.42,38834,27.0105316555988,27.1015483133084,26.9088071558057,26.9944698924736,72533.75553583,0.0,1.0
2015-03-17,50.05,50.4684,50.01,50.35,23061,26.796374813929,27.0203828703156,26.7749591297621,26.9569924451814,43073.1044036611,0.0,1.0
2015-03-18,50.32,51.4,50.15,50.15,34874,26.9409306820561,27.5191541545645,26.8499140243465,26.8499140243465,65137.307270859,0.0,1.0
2015-03-19,50.45,50.5099,50.1801,50.24,76804,27.0105316555988,27.0426016426389,26.8660293266821,26.8980993137222,143453.740541121,0.0,1.0
2015-03-20,50.3,50.59,50.3,50.54,103204,26.9302228399726,27.0854865501832,26.9302228399726,27.0587169449745,192763.395640928,0.0,1.0
2015-03-23,50.5306,50.6,50.3701,50.58,26099,27.0536842591953,27.090840471225,26.9677538264753,27.0801326291415,48747.4503200706,0.0,1.0
2015-03-24,50.56,50.68,50.55,50.62,46032,27.069424787058,27.1336718395589,27.0640708660162,27.1015483133084,85978.107710391,0.0,1.0
2015-03-25,50.28,50.57,50.2619,50.36,21027,27.048009102891,27.2040139286635,27.0382722499721,27.0910449168972,39087.4446979907,0.24,1.0
2015-03-26,50.51,50.54,50.3,50.35,72269,27.1717370681588,27.1878754984111,27.0587680563926,27.0856654401464,134342.062152427,0.0,1.0
2015-03-27,50.31,50.518,50.3,50.5,44283,27.0641475331433,27.1760406495594,27.0587680563926,27.166357591408,82318.4150644943,0.0,1.0
2015-03-30,50.43,50.55,50.3605,50.49,102271,27.1287012541526,27.1932549751619,27.0913138907347,27.1609781146573,190113.285618881,0.0,1.0
2015-03-31,50.54,50.62,50.38,50.48,43082,27.1878754984111,27.2309113124173,27.1018038703988,27.1555986379065,80085.8559223301,0.0,1.0
2015-04-01,50.68,50.68,50.45,50.64,86543,27.263188172922,27.263188172922,27.1394602076542,27.2416702659189,160876.241332487,0.0,1.0
2015-04-02,50.65,50.7399,50.382,50.64,26510,27.2470497426696,27.2954112386591,27.1028797657489,27.2416702659189,49279.885810802,0.0,1.0
2015-04-06,50.8,50.8899,50.4956,50.74,20758,27.3277418939313,27.3761033899207,27.1639906216377,27.2954650334266,38587.3960641503,0.0,1.0
2015-04-07,50.77,50.8299,50.6,50.6,59581,27.3116034636789,27.3438265294161,27.2201523589158,27.2201523589158,110756.125103485,0.0,1.0
2015-04-08,50.9013,50.96,50.8,50.93,37541,27.3822359934166,27.4138135219436,27.3277418939313,27.3976750916913,69785.5976319621,0.0,1.0
2015-04-09,50.91,51.1,50.8101,51.07,47007,27.3869161381898,27.4891261964545,27.3331751654495,27.4729877662021,87382.1045759473,0.0,1.0
2015-04-10,50.9218,51.0,50.7001,51.0,25549,27.3932639207557,27.4353314289467,27.274000921191,27.4353314289467,47493.4667136996,0.0,1.0
2015-04-13,50.9,51.03,50.82,51.03,56466,27.381536661439,27.4514698591991,27.3385008474328,27.4514698591991,104965.599101952,0.0,1.0
2015-04-14,50.9,51.1799,50.83,51.1,56769,27.381536661439,27.5321082156932,27.3438803241836,27.4891261964545,105528.850908842,0.0,1.0
2015-04-15,50.9616,51.1238,50.89,50.96,73943,27.4146742382238,27.5019293511213,27.3761571846882,27.4138135219436,137453.888966734,0.0,1.0
2015-04-16,50.95,51.03,50.846,51.03,21379,27.4084340451929,27.4514698591991,27.3524874869848,27.4514698591991,39741.7834307481,0.0,1.0
2015-04-17,50.94,51.0,50.82,50.92,80167,27.4030545684421,27.4353314289467,27.3385008474328,27.3922956149405,149023.787468674,0.0,1.0
2015-04-20,50.84,51.02,50.8201,51.0,37422,27.3492598009344,27.4460903824483,27.3385546422003,27.4353314289467,69564.3865262854,0.0,1.0
2015-04-21,50.7683,50.84,50.6001,50.84,65433,27.4397963946499,27.478549581215,27.3488858509921,27.478549581215,121062.201997523,0.24,1.0
2015-04-22,50.7999,50.86,50.5601,50.86,201824,27.4568759022574,27.4893593961565,27.3272662211092,27.4893593961565,373408.79763954,0.0,1.0
2015-04-23,50.78,50.85,50.646,50.85,59136,27.4461201363906,27.4839544886858,27.3736943762828,27.4839544886858,109411.678775626,0.0,1.0
2015-04-24,50.685,50.85,50.641,50.84,18830,27.3947735154187,27.4839544886858,27.3709919225474,27.478549581215,34838.7092692273,0.0,1.0
2015-04-27,50.83,50.93,50.66,50.88,24459,27.4731446737443,27.5271937484517,27.3812612467418,27.500169211098,45253.3186413188,0.0,1.0
2015-04-28,50.76,50.85,50.64,50.76,18479,27.4353103214492,27.4839544886858,27.3704514318003,27.4353103214492,34189.2994469491,0.0,1.0
2015-04-29,50.66,50.9999,50.66,50.81,22408,27.3812612467418,27.5649740516721,27.3812612467418,27.4623348588028,41458.6190815107,0.0,1.0
2015-04-30,50.77,51.0,50.6301,51.0,21663,27.4407152289199,27.5650281007468,27.3651005734043,27.5650281007468,40080.2421082991,0.0,1.0
2015-05-01,50.9,50.9399,50.67,50.81,21288,27.5109790260395,27.5325446068477,27.3866661542126,27.4623348588028,39386.4281956086,0.0,1.0
2015-05-04,50.92,51.0,50.78,51.0,19901,27.5217888409809,27.5650281007468,27.4461201363906,27.5650281007468,36820.2418038712,0.0,1.0
2015-05-05,50.87,50.99,50.8,50.99,29211,27.4947643036272,27.5596231932761,27.4569299513321,27.5596231932761,54045.3285429316,0.0,1.0
2015-05-06,50.81,50.91,50.72,50.89,77226,27.4623348588028,27.5163839335102,27.4136906915662,27.5055741185687,142881.261923811,0.0,1.0
2015-05-07,50.63,50.81,50.6101,50.81,30868,27.3650465243296,27.4623348588028,27.3542907584629,27.4623348588028,57111.0609518062,0.0,1.0
2015-05-08,50.7513,50.92,50.63,50.92,54178,27.4306080519496,27.5217888409809,27.3650465243296,27.5217888409809,100238.533764642,0.0,1.0
2015-05-11,50.69,50.9899,50.67,50.67,27830,27.397475969154,27.5595691442014,27.3866661542126,27.3866661542126,51490.243173797,0.0,1.0
2015-05-12,50.66,50.81,50.64,50.79,45391,27.3812612467418,27.4623348588028,27.3704514318003,27.4515250438614,83981.0861624801,0.0,1.0
2015-05-13,50.65,50.71,50.65,50.7,50323,27.3758563392711,27.4082857840955,27.3758563392711,27.4028808766248,93106.1267421841,0.0,1.0
2015-05-14,50.7899,50.82,50.6355,50.77,27171,27.4514709947867,27.4677397662736,27.3680192234385,27.4407152289199,50270.9808578957,0.0,1.0
2015-05-15,50.74,50.85,50.73,50.85,21608,27.4245005065077,27.4839544886858,27.419095599037,27.4839544886858,39978.4827344378,0.0,1.0
2015-05-18,50.915,50.9899,50.6801,50.7,27939,27.5190863872456,27.5595691442014,27.392125110758,27.4028808766248,51691.9117510856,0.0,1.0
2015-05-19,50.88,50.89,50.7601,50.84,35746,27.500169211098,27.5055741185687,27.4353643705239,27.478549581215,66136.1923280829,0.0,1.0
2015-05-20,50.75,51.0,50.75,50.96,47367,27.4299054139784,27.5650281007468,27.4299054139784,27.5434084708639,87637.0229397501,0.0,1.0
2015-05-21,50.67,50.69,50.46,50.69,26439,27.5163839335102,27.5272449494697,27.402343265935,27.5272449494697,48686.0531251899,0.24,1.0
2015-05-22,50.47,50.92,50.43,50.71,50768,27.4077737739147,27.6521466330045,27.3860517419956,27.5381059654293,93486.6502159554,0.0,1.0
2015-05-26,50.52,50.77,50.51,50.77,65237,27.4349263138136,27.5706890133079,27.4294958058338,27.5706890133079,120130.566501305,0.0,1.0
2015-05-27,50.77,50.87,50.55,50.74,34985,27.5706890133079,27.6249940931056,27.4512178377529,27.5543974893686,64423.0707887882,0.0,1.0
2015-05-28,50.8,50.81,50.49,50.8,46156,27.5869805372472,27.592411045227,27.4186347898743,27.5869805372472,84993.8903909478,0.0,1.0
2015-05-29,50.73,50.9349,50.56,50.84,31200,27.5489669813888,27.6602380898944,27.4566483457327,27.6087025691663,57453.1887554721,0.0,1.0
2015-06-01,50.86,51.0,50.63,51.0,58014,27.6195635851259,27.6955906968427,27.4946619015911,27.6955906968427,106829.785014742,0.0,1.0
2015-06-02,50.94,51.1,50.6248,51.1,58713,27.6630076489641,27.7498957766404,27.4918380374416,27.7498957766404,108116.957416668,0.0,1.0
2015-06-03,50.78,50.92,50.62,50.92,21405,27.5761195212877,27.6521466330045,27.4892313936113,27.6521466330045,39416.2020932974,0.0,1.0
2015-06-04,50.65,50.8599,50.6201,50.8,13201,27.5055229175506,27.6195092800461,27.4892856986911,27.5869805372472,24308.9597679804,0.0,1.0
2015-06-05,50.63,50.87,50.62,50.86,77053,27.4946619015911,27.6249940931056,27.4892313936113,27.6195635851259,141889.120294083,0.0,1.0
2015-06-08,50.64,50.73,50.43,50.72,47941,27.5000924095709,27.5489669813888,27.3860517419956,27.5435364734091,88280.8757091694,0.0,1.0
2015-06-09,50.57,50.65,50.4316,50.63,13479,27.4620788537125,27.5055229175506,27.3869206232724,27.4946619015911,24820.8824113784,0.0,1.0
2015-06-10,50.54,50.6399,50.32,50.55,38110,27.4457873297731,27.5000381044911,27.3263161542181,27.4512178377529,70177.5969061232,0.0,1.0
2015-06-11,50.43,50.84,50.35,50.35,30238,27.3860517419956,27.6087025691663,27.3426076781574,27.3426076781574,55681.7154355118,0.0,1.0
2015-06-12,50.41,50.648,50.24,50.4,28124,27.3751907260361,27.5044368159547,27.2828720903799,27.3697602180563,51788.8936076569,0.0,1.0
2015-06-15,50.36,50.46,50.2,50.28,36027,27.3480381861372,27.402343265935,27.2611500584609,27.304594122299,66341.8599773524,0.0,1.0
2015-06-16,50.21,50.34,50.18,50.23,29451,27.2665805664406,27.3371771701777,27.2502890425013,27.2774415824002,54232.4955781221,0.0,1.0
2015-06-17,50.22,50.4908,50.18,50.28,23619,27.2720110744204,27.4190692305127,27.2502890425013,27.304594122299,43493.1687569069,0.0,1.0
2015-06-18,50.31,50.5599,50.31,50.41,20187,27.3208856462384,27.4565940406529,27.3208856462384,27.3751907260361,37173.3179938049,0.0,1.0
2015-06-19,50.07,50.4699,50.07,50.33,178934,27.1905534547238,27.4077194688349,27.1905534547238,27.3317466621979,329497.720409348,0.0,1.0
2015-06-22,50.62,50.64,50.42,50.5,71994,27.4892313936113,27.5000924095709,27.3806212340159,27.424065297854,132573.233053252,0.0,1.0
2015-06-23,50.57,50.6,50.4217,50.6,16043,27.4620788537125,27.4783703776518,27.3815444203724,27.4783703776518,29542.3560001294,0.0,1.0
2015-06-24,50.08,50.5099,50.068,50.33,39474,27.3263161542181,27.5608924983615,27.3197683148841,27.4627294736781,72342.6424858534,0.24,1.0
2015-06-25,50.29,50.39,50.139,50.15,73770,27.4409033425645,27.4954686703485,27.3585096976107,27.3645118836669,135195.742417323,0.0,1.0
2015-06-26,50.16,50.33,50.16,50.33,20173,27.3699684164453,27.4627294736781,27.3699684164453,27.4627294736781,36970.3634510594,0.0,1.0
2015-06-29,49.9,50.1599,49.86,50.15,46911,27.228098564207,27.3699138511175,27.2062724330934,27.3645118836669,85972.1766644845,0.0,1.0
2015-06-30,49.97,50.1199,49.8201,50.11,31405,27.2662942936558,27.3480877200039,27.1845008673076,27.3426857525533,57554.8636385524,0.0,1.0
2015-07-01,50.0265,50.38,50.0,50.19,56817,27.2971237038537,27.4900121375701,27.2826638919909,27.3863380147805,104126.56224651,0.0,1.0
2015-07-02,50.26,50.35,49.9432,50.25,34148,27.4245337442293,27.4736425392349,27.2516707858096,27.4190772114509,62581.8654204519,0.0,1.0
2015-07-06,50.11,50.23,50.0001,50.23,23314,27.3426857525533,27.4081641458941,27.2827184573187,27.4081641458941,42726.7661477222,0.0,1.0
2015-07-07,50.12,50.16,49.9,49.98,42098,27.3481422853317,27.3699684164453,27.228098564207,27.2717508264341,77151.5570595697,0.0,1.0
2015-07-08,49.81,50.147,49.8,50.09,19021,27.1789897692014,27.3628749238334,27.173533236423,27.3317726869965,34859.1326625985,0.0,1.0
2015-07-09,50.16,50.86,49.7001,50.21,17700,27.3699684164453,27.7519257109332,27.1190224739668,27.3972510803373,32438.1813852056,0.0,1.0
2015-07-10,50.19,50.3799,50.14,50.16,20485,27.3863380147805,27.4899575722423,27.3590553508885,27.3699684164453,37542.1551229342,0.0,1.0
2015-07-13,50.3,50.9899,50.18,50.23,33138,27.4463598753429,27.8228060717246,27.3808814820021,27.4081641458941,60730.8731493187,0.0,1.0
2015-07-14,50.36,50.95,50.28,50.28,120721,27.4790990720133,27.8010345059388,27.4354468097861,27.4354468097861,221241.225706406,0.0,1.0
2015-07-15,50.43,50.44,50.335,50.44,40159,27.5172948014621,27.5227513342405,27.4654577400673,27.5227513342405,73598.0184321168,0.0,1.0
2015-07-16,50.55,50.68,50.34,50.52,69419,27.5827731948028,27.653708120922,27.4681860064565,27.5664035964677,127221.81432653,0.0,1.0
2015-07-17,50.4899,50.574,50.43,50.53,39880,27.5499794328047,27.595868873471,27.5172948014621,27.5718601292461,73086.7047255365,0.0,1.0
2015-07-20,50.42,50.74,50.26,50.52,16926,27.5118382686837,27.6864473175924,27.4245337442293,27.5664035964677,31019.6981992084,0.0,1.0
2015-07-21,50.14,50.39,50.04,50.04,51655,27.4900121375701,27.6270784126876,27.4351856275231,27.4351856275231,94215.3712788042,0.24,1.0
2015-07-22,50.0,50.358,49.94,50.07,31371,27.4132550235043,27.6095339294726,27.3803591174761,27.4516335805372,57218.6702620727,0.0,1.0
2015-07-23,49.95,50.24,49.95,50.02,36415,27.3858417684808,27.5448386476171,27.3858417684808,27.4242203255137,66418.5992666277,0.0,1.0
2015-07-24,49.96,50.2245,49.74,49.97,47824,27.3913244194855,27.5363405385598,27.270706097382,27.3968070704902,87227.8756371606,0.0,1.0
2015-07-27,49.67,49.84,49.6601,49.79,35163,27.2323275403491,27.3255326074291,27.2268997158545,27.2981193524055,64135.0324320317,0.0,1.0
2015-07-28,49.73,49.78,49.5858,49.64,68018,27.2652234463773,27.2926367014008,27.1861636188896,27.215879587335,124060.422488466,0.0,1.0
2015-07-29,49.94,50.037,49.73,49.91,52528,27.3803591174761,27.4335408322217,27.2652234463773,27.363911164462,95807.6666834386,0.0,1.0
2015-07-30,49.91,50.1599,49.7623,50.0,70108,27.363911164462,27.5009226130694,27.2829324091225,27.4132550235043,127872.446996697,0.0,1.0
2015-07-31,49.87,50.07,49.85,50.07,45206,27.3419805604432,27.4516335805372,27.3310152584338,27.4516335805372,82452.8133584284,0.0,1.0
2015-08-03,49.9,50.4499,49.53,49.86,39623,27.3584285134573,27.6599194922058,27.1555704262833,27.3364979094385,72269.7832964874,0.0,1.0
2015-08-04,50.07,50.1099,49.74,49.86,15561,27.4516335805372,27.4735093580459,27.270706097382,27.3364979094385,28382.2552021967,0.0,1.0
2015-08-05,50.05,50.1799,49.9201,50.07,26833,27.4406682785278,27.5118879150788,27.3694486419767,27.4516335805372,48941.6524542474,0.0,1.0
2015-08-06,49.9994,50.14,49.851,50.06,14183,27.412926064444,27.4900121375701,27.3315635235342,27.4461509295325,25868.8725360039,0.0,1.0
2015-08-07,49.94,50.0574,49.7601,49.79,142681,27.3803591174761,27.4447254402712,27.2817262259015,27.2981193524055,260240.894190902,0.0,1.0
2015-08-10,50.11,50.248,49.92,50.13,165258,27.473564184556,27.5492247684208,27.3693938154667,27.4845294865654,301419.87855566,0.0,1.0
2015-08-11,49.75,50.08,49.68,50.08,58236,27.2761887483867,27.4571162315419,27.2378101913538,27.4571162315419,106218.688641805,0.0,1.0
2015-08-12,49.65,49.8,49.5801,49.8,88104,27.2213622383397,27.3036020034102,27.1830385078169,27.3036020034102,160695.98434126,0.0,1.0
2015-08-13,49.59,49.83,49.57,49.81,22592,27.1884663323115,27.3200499564243,27.1775010303021,27.3090846544149,41206.3433923289,0.0,1.0
2015-08-14,49.79,49.9799,49.59,49.77,31285,27.2981193524055,27.4022348949848,27.1884663323115,27.2871540503961,57061.8118373322,0.0,1.0
2015-08-17,49.8,49.9077,49.6601,49.9,231343,27.3036020034102,27.3626501547309,27.2268997158545,27.3584285134573,421954.634357806,0.0,1.0
2015-08-18,49.84,49.84,49.67,49.67,230045,27.3255326074291,27.3255326074291,27.2323275403491,27.2323275403491,419587.166505324,0.0,1.0
2015-08-19,49.8,49.846,49.76,49.83,55228,27.3036020034102,27.3288221980319,27.2816713993914,27.3200499564243,100732.291646226,0.0,1.0
2015-08-20,49.7,49.79,49.675,49.74,40284,27.2487754933632,27.2981193524055,27.2350688658515,27.270706097382,73475.4044447847,0.0,1.0
2015-08-21,49.22,49.49,49.18,49.42,109627,27.1171918692504,27.2659452582122,27.095154330145,27.2273795647776,198982.290128596,0.24,1.0
2015-08-24,49.0,49.1899,46.565,48.47,75638,26.9959854041705,27.1006086210736,25.6544502111265,26.7039880110233,137289.376346582,0.0,1.0
2015-08-25,49.0,49.44,48.79,49.44,42821,26.9959854041705,27.2383983343304,26.8802883238669,27.2383983343304,77723.7418299927,0.0,1.0
2015-08-26,48.958,49.27,48.69,49.27,45992,26.9728459881098,27.1447387931322,26.8251944761033,27.1447387931322,83479.3754056426,0.0,1.0
2015-08-27,49.49,49.73,49.22,49.35,31686,27.2659452582122,27.3981704928448,27.1171918692504,27.1888138713431,57512.7737237606,0.0,1.0
2015-08-28,49.54,49.62,49.23,49.5,38221,27.293492182094,27.3375672603049,27.1227012540268,27.2714546429885,69374.3522216705,0.0,1.0
2015-08-31,49.6,49.68,49.32,49.6,136504,27.3265484907522,27.370623568963,27.172285717014,27.3265484907522,247766.321542265,0.0,1.0
2015-09-01,49.43,49.5499,49.25,49.3,51715,27.232888949554,27.2989464730226,27.1337200235795,27.1612669474613,93867.1051292142,0.0,1.0
2015-09-02,49.57,49.64,49.4,49.63,109952,27.3100203364231,27.3485860298576,27.2163607952249,27.3430766450812,199572.192655271,0.0,1.0
2015-09-03,49.5708,49.64,49.4301,49.64,40652,27.3104610872052,27.3485860298576,27.2329440434018,27.3485860298576,73786.8231211991,0.0,1.0
2015-09-04,49.65,49.6799,49.5,49.65,13622,27.354095414634,27.3705684751153,27.2714546429885,27.354095414634,24725.0837488186,0.0,1.0
2015-09-08,49.735,49.7532,49.57,49.57,173779,27.400925185233,27.410952265526,27.3100203364231,27.3100203364231,315423.603640138,0.0,1.0
2015-09-09,49.78,49.8396,49.7492,49.8,193362,27.4257174167267,27.4585533499938,27.4087485116155,27.4367361862794,350968.407270523,0.0,1.0
2015-09-10,49.75,49.897,49.75,49.89,55944,27.4091892623976,27.4901772186101,27.4091892623976,27.4863206492666,101543.098314778,0.0,1.0
2015-09-11,49.8,49.8964,49.74,49.74,36451,27.4367361862794,27.4898466555235,27.4036798776212,27.4036798776212,66161.6523071639,0.0,1.0
2015-09-14,49.75,49.91,49.75,49.88,31387,27.4091892623976,27.4973394188194,27.4091892623976,27.4808112644903,56970.0633992196,0.0,1.0
2015-09-15,49.77,49.8899,49.63,49.63,63142,27.4202080319503,27.4862655554189,27.3430766450812,27.3430766450812,114608.077967105,0.0,1.0
2015-09-16,49.69,49.93,49.6,49.93,110713,27.3761329537394,27.5083581883721,27.3265484907522,27.5083581883721,200953.472110039,0.0,1.0
2015-09-17,49.58,49.93,49.5,49.6,24530,27.3155297211994,27.5083581883721,27.2714546429885,27.3265484907522,44524.0276287272,0.0,1.0
2015-09-18,49.54,49.9113,49.5,49.71,436464,27.293492182094,27.4980556388403,27.2714546429885,27.3871517232921,792219.127392774,0.0,1.0
2015-09-21,49.68,49.71,49.5,49.65,40642,27.370623568963,27.3871517232921,27.2714546429885,27.354095414634,73768.6722742246,0.0,1.0
2015-09-22,49.26,49.55,49.11,49.43,104585,27.1392294083559,27.2990015668703,27.0565886367104,27.232888949554,189830.633083996,0.0,1.0
2015-09-23,49.08,49.3,48.91,49.3,149460,27.172285717014,27.2940848787447,27.0781681829494,27.2940848787447,269962.449106991,0.24,1.0
2015-09-24,48.91,49.37,48.68,48.95,44341,27.0781681829494,27.3328391574772,26.9508326956855,27.1003134850823,80091.0274043427,0.0,1.0
2015-09-25,48.76,49.0968,48.66,49.04,20178,26.9951232999512,27.1815867439098,26.939760044619,27.1501404148812,36446.5562563953,0.0,1.0
2015-09-28,48.35,48.62,48.28,48.62,103130,26.7681339530894,26.9176147424862,26.7293796743569,26.9176147424862,186278.786139462,0.0,1.0
2015-09-29,47.96,48.3348,47.93,48.21,78653,26.5522172572941,26.7597187382789,26.5356082806944,26.6906253956244,142067.151810599,0.0,1.0
2015-09-30,48.14,48.2899,47.981,48.09,42588,26.6518711168919,26.7348606366348,26.5638435409138,26.6241894892259,76924.6673529273,0.0,1.0
2015-10-01,48.2,48.25,47.7852,48.21,288663,26.6850890700912,26.7127706977573,26.4554422869735,26.6906253956244,521398.169721472,0.0,1.0
2015-10-02,47.93,48.1899,47.58,48.08,30697,26.5356082806944,26.6794973813027,26.3418368870319,26.6186531636926,55446.5228170567,0.0,1.0
2015-10-05,48.13,48.31,47.91,48.28,87921,26.6463347913587,26.7459886509566,26.524535629628,26.7293796743569,158807.496908442,0.0,1.0
2015-10-06,48.29,48.5071,48.05,48.05,125262,26.7349159998901,26.8551096272162,26.602044187093,26.602044187093,226254.759133145,0.0,1.0
2015-10-07,48.8599,48.86,48.552,48.72,61787,27.050431192028,27.0504865552833,26.8799677288603,26.9729779978183,111602.902736342,0.0,1.0
2015-10-08,48.79,48.9299,48.624,48.85,40120,27.0117322765508,27.0891854707605,26.9198292726995,27.0449502297501,72466.8370010201,0.0,1.0
2015-10-09,48.82,49.05,48.47,49.05,17766,27.0283412531505,27.1556767404144,26.834569859488,27.1556767404144,32089.8760259252,0.0,1.0
2015-10-12,48.99,49.1,48.8801,49.0,88457,27.1224587872151,27.1833583680805,27.0616145696051,27.1279951127483,159775.648070768,0.0,1.0
2015-10-13,48.96,49.1826,48.558,48.9,19844,27.1058498106155,27.2290884169848,26.8832895241803,27.0726318574162,35843.2680321097,0.0,1.0
2015-10-14,48.88,48.9999,48.7554,48.95,22257,27.0615592063498,27.127939749493,26.9925765902059,27.1003134850823,40201.7545147483,0.0,1.0
2015-10-15,49.0,49.061,48.76,48.78,37745,27.1279951127483,27.1617666985009,26.9951232999512,27.0061959510176,68176.9881007852,0.0,1.0
2015-10-16,49.04,49.1099,48.8219,48.92,28321,27.1501404148812,27.1888393303583,27.0293931550018,27.0837045084826,51154.8676646532,0.0,1.0
2015-10-19,49.08,49.08,48.79,48.82,220918,27.172285717014,27.172285717014,27.0117322765508,27.0283412531505,399033.616565089,0.0,1.0
2015-10-20,49.08,49.2699,48.794,49.02,118511,27.172285717014,27.2774205388898,27.0139468067641,27.1390677638148,214060.750743467,0.0,1.0
2015-10-21,48.7,49.474,48.5601,48.9,108424,27.094777159549,27.5254005172799,27.0169422658197,27.2060493450092,194880.687481096,0.24,1.0
2015-10-22,48.62,49.05,48.58,48.77,263133,27.050268285365,27.2895034841043,27.0280138482729,27.1337224244601,472953.773509214,0.0,1.0
2015-10-23,48.63,48.91,48.6001,48.91,128305,27.055831894638,27.2116129542822,27.0391967029117,27.2116129542822,230614.685007581,0.0,1.0
2015-10-26,48.64,48.8174,48.45,48.72,37605,27.061395503911,27.1600939324142,26.9556869277238,27.1059043780951,67591.0153907492,0.0,1.0
2015-10-27,48.77,48.79,48.58,48.74,260437,27.1337224244601,27.1448496430061,27.0280138482729,27.1170315966411,468107.998280031,0.0,1.0
2015-10-28,48.8592,48.8979,48.5,48.69,172454,27.1833498191753,27.2048809870619,26.9835049740889,27.089213550276,309967.849174213,0.0,1.0
2015-10-29,48.86,48.89,48.7,48.75,54514,27.1837949079172,27.2004857357362,27.094777159549,27.1225952059141,97983.1568411461,0.0,1.0
2015-10-30,48.85,48.93,48.7454,48.89,81896,27.1782312986442,27.2227401728282,27.1200359456485,27.2004857357362,147199.409558324,0.0,1.0
2015-11-02,48.92,49.0,48.7801,49.0,73429,27.2171765635552,27.2616854377393,27.1393416698258,27.2616854377393,131980.871403466,0.0,1.0
2015-11-03,48.94,49.02,48.81,48.81,263325,27.2283037821012,27.2728126562853,27.1559768615521,27.1559768615521,473298.873228801,0.0,1.0
2015-11-04,48.92,49.08,48.88,48.94,162872,27.2171765635552,27.3061943119233,27.1949221264632,27.2283037821012,292745.216293634,0.0,1.0
2015-11-05,48.91,49.0477,48.89,48.89,93858,27.2116129542822,27.2882238539715,27.2004857357362,27.2004857357362,168699.841046269,0.0,1.0
2015-11-06,48.77,48.86,48.68,48.86,58187,27.1337224244601,27.1837949079172,27.083649941003,27.1837949079172,104584.986372597,0.0,1.0
2015-11-09,48.5534,48.66,48.51,48.66,68487,27.0132146476067,27.072522722457,26.9890685833619,27.072522722457,123098.148412877,0.0,1.0
2015-11-10,48.5,48.5499,48.41,48.45,48789,26.9835049740889,27.0112673843612,26.9334324906318,26.9556869277238,87693.0740566218,0.0,1.0
2015-11-11,48.43,48.5,48.3301,48.48,53826,26.9445597091778,26.9835049740889,26.8889792525405,26.9723777555429,96746.5495126305,0.0,1.0
2015-11-12,48.25,48.4,48.2,48.24,40377,26.8444147422637,26.9278688813588,26.8165966958986,26.8388511329907,72573.3925922691,0.0,1.0
2015-11-13,48.05,48.104,48.05,48.08,33727,26.7331425568035,26.7631860468778,26.7331425568035,26.7498333846225,60620.7200128653,0.0,1.0
2015-11-16,48.06,48.1,47.89,48.01,357798,26.7387061660765,26.7609606031686,26.6441248084354,26.7108881197115,643104.111814368,0.0,1.0
2015-11-17,47.93,48.16,47.69,47.93,85408,26.6663792455274,26.7943422588066,26.5328526229752,26.6663792455274,153511.858595748,0.0,1.0
2015-11-18,48.1201,48.19,48.0421,48.19,53377,26.7721434578073,26.8110330866256,26.7287473054778,26.8110330866256,95939.5194392241,0.0,1.0
2015-11-19,47.8,48.13,47.8,48.06,52977,26.5940523249783,26.7776514309876,26.5940523249783,26.7387061660765,95220.5616900871,0.0,1.0
2015-11-20,47.7,47.7399,47.5401,47.62,92979,26.6719428548004,26.6942533478802,26.582533134413,26.6272100365953,166283.285928748,0.24,1.0
2015-11-23,47.61,47.64,47.38,47.61,127486,26.6216184343197,26.6383932411466,26.49301158198,26.6216184343197,227995.471987355,0.0,1.0
2015-11-24,47.57,47.57,47.47,47.54,287775,26.5992520252171,26.5992520252171,26.5433360024607,26.5824772183902,514655.70298826,0.0,1.0
2015-11-25,47.53,47.82,47.52,47.82,38117,26.5768856161146,26.7390420821081,26.5712940138389,26.7390420821081,68168.2961716739,0.0,1.0
2015-11-27,47.54,47.75,47.26,47.42,58772,26.5824772183902,26.6999008661786,26.4259123546723,26.5153779910825,105107.618716101,0.0,1.0
2015-11-30,47.6,47.68,47.465,47.61,48216,26.616026832044,26.6607596502492,26.5405402013229,26.6216184343197,86229.3089228806,0.0,1.0
2015-12-01,47.7299,47.7299,47.512,47.7,125933,26.6886617456046,26.6886617456046,26.5668207320184,26.6719428548004,225218.09276143,0.0,1.0
2015-12-02,47.74,47.83,47.66,47.79,58085,26.694309263903,26.7446336843837,26.6495764456979,26.7222672752812,103878.99055885,0.0,1.0
2015-12-03,47.78,47.9,47.7147,47.9,141312,26.7166756730056,26.7837749003132,26.6801625101456,26.7837749003132,252721.837201553,0.0,1.0
2015-12-04,47.67,47.7799,47.61,47.66,266715,26.6551680479735,26.7166197569828,26.6216184343197,26.6495764456979,476992.080001785,0.0,1.0
2015-12-07,47.53,47.75,47.53,47.75,110789,26.5768856161146,26.6999008661786,26.5768856161146,26.6999008661786,198134.621417309,0.0,1.0
2015-12-08,47.3159,47.53,47.2501,47.53,407502,26.4571694113931,26.5768856161146,26.4203766684194,26.5768856161146,728775.009222906,0.0,1.0
2015-12-09,47.32,47.48,47.26,47.39,138572,26.4594619683261,26.5489276047364,26.4259123546723,26.4986031842556,247821.631741775,0.0,1.0
2015-12-10,47.26,47.4328,47.18,47.39,161091,26.4259123546723,26.5225352419953,26.3811795364672,26.4986031842556,288094.524715773,0.0,1.0
2015-12-11,46.5,47.0099,46.34,46.95,349265,26.0009505817237,26.2860663817586,25.9114849453135,26.2525726841275,624624.182448769,0.0,1.0
2015-12-14,46.38,46.606,46.13,46.53,297147,25.933851354416,26.0602215658455,25.794061297525,26.0177253885506,531416.551736087,0.0,1.0
2015-12-15,46.81,46.81,46.492,46.55,190679,26.1742902522685,26.1742902522685,25.9964772999032,26.0289085931019,341009.590096771,0.0,1.0
2015-12-16,47.43,47.43,46.53,46.88,294220,26.5209695933582,26.5209695933582,26.0177253885506,26.213431468198,526181.916195658,0.0,1.0
2015-12-17,46.66,47.13,46.59,47.09,159195,26.0904162181339,26.353221525089,26.0512750022045,26.3308551159864,284703.725609299,0.0,1.0
2015-12-18,46.71,46.85,46.46,46.72,314454,26.1183742295121,26.1966566613711,25.9785841726211,26.1239658317878,562368.323959587,0.0,1.0
2015-12-21,46.81,46.95,46.66,46.91,49973,26.1742902522685,26.2525726841275,26.0904162181339,26.2302062750249,89371.5209640598,0.0,1.0
2015-12-22,47.01,47.0989,46.73,46.73,86128,26.2861222977813,26.3358316420117,26.1295574340634,26.1295574340634,154030.983883148,0.0,1.0
2015-12-23,46.91,47.0,46.75,46.88,282573,26.3588131273646,26.4093842887686,26.2689088404241,26.3419560735633,502886.809278932,0.23,1.0
2015-12-24,46.98,47.05,46.901,46.97,27884,26.3981462529011,26.4374793784375,26.3537560112242,26.3925272349673,49624.3299605189,0.0,1.0
2015-12-28,46.78,46.94,46.56,46.81,105432,26.2857658942255,26.375670181166,26.1621474996823,26.3026229480268,187634.211605129,0.0,1.0
2015-12-29,47.01,47.07,46.89,47.06,242542,26.4150033067024,26.4487174143051,26.3475750914971,26.4430983963713,431644.822740073,0.0,1.0
2015-12-30,46.85,47.01,46.78,46.97,127412,26.3250990197619,26.4150033067024,26.2857658942255,26.3925272349673,226751.367412482,0.0,1.0
2015-12-31,46.97,47.19,46.7824,47.03,59732,26.3925272349673,26.5161456295105,26.2871144585296,26.42624134257,106303.273461545,0.0,1.0
2016-01-04,46.75,46.93,46.57,46.93,245696,26.2689088404241,26.3700511632322,26.1677665176161,26.3700511632322,437257.903241274,0.0,1.0
2016-01-05,46.8255,46.9199,46.67,46.69,113451,26.3113324258242,26.3643759551191,26.2239566969539,26.2351947328214,201905.388694263,0.0,1.0
2016-01-06,46.78,46.8599,46.58,46.73,69961,26.2857658942255,26.3306618475164,26.1733855355499,26.2576708045566,124507.52217644,0.0,1.0
2016-01-07,46.77,46.83,46.61,46.66,65767,26.2801468762917,26.3138609838944,26.1902425893512,26.2183376790201,117043.584439587,0.0,1.0
2016-01-08,46.53,46.885,46.53,46.86,83482,26.145290445881,26.3447655825302,26.145290445881,26.3307180376957,148570.445910344,0.0,1.0
2016-01-11,46.72,46.9099,46.55,46.79,67353,26.2520517866228,26.3587569371853,26.1565284817485,26.2913849121593,119866.141723957,0.0,1.0
2016-01-12,46.64,46.7463,46.47,46.67,55530,26.2070996431525,26.2668298037886,26.1115763382783,26.2239566969539,98825.0983613406,0.0,1.0
2016-01-13,46.2501,46.6377,46.2,46.58,74003,25.9880141339144,26.2058072690278,25.9598628540662,26.1733855355499,131700.950009622,0.0,1.0
2016-01-14,46.47,46.56,46.2144,46.36,81609,26.1115763382783,26.1621474996823,25.9679542398908,26.0497671410067,145237.12321575,0.0,1.0
2016-01-15,46.01,46.1199,45.7501,45.97,124719,25.8531015133244,25.9148545204166,25.7070632372254,25.8306254415892,221958.714974392,0.0,1.0
2016-01-19,45.87,46.22,45.77,46.22,570063,25.7744352622514,25.9711008899338,25.7182450829136,25.9711008899338,1014524.25800758,0.0,1.0
2016-01-20,45.56,45.6386,45.1801,45.6,334829,25.6002457063042,25.6444111872638,25.3867792149999,25.6227217780394,595885.266688804,0.0,1.0
2016-01-21,45.62,45.7286,45.33,45.37,266847,25.7631972263839,25.8245274153095,25.5994241620338,25.62201355022,472517.445448624,0.23,1.0
2016-01-22,46.2,46.2,45.8376,45.92,132425,26.0907433550841,26.0907433550841,25.8860834981169,25.9326176377805,234490.635883237,0.0,1.0
2016-01-25,46.0,46.15,45.9701,46.15,197438,25.977796414153,26.0625066198513,25.9609108464838,26.0625066198513,349611.947649722,0.0,1.0
2016-01-26,46.3,46.33,46.0665,46.26,127968,26.1472168255496,26.1641588666893,26.0153512720126,26.1246274373634,226598.434530535,0.0,1.0
2016-01-27,46.06,46.32,45.94,46.17,66581,26.0116804964323,26.1585115196427,25.9439123318736,26.0738013139444,117897.836720723,0.0,1.0
2016-01-28,46.52,46.52,46.11,46.42,171008,26.2714584605738,26.2714584605738,26.0399172316651,26.2149849901083,302811.211335629,0.0,1.0
2016-01-29,46.51,46.52,46.29,46.46,81343,26.2658111135273,26.2714584605738,26.1415694785031,26.2375743782945,144037.544229942,0.0,1.0
2016-02-01,46.34,46.44,46.25,46.44,204931,26.1698062137358,26.2262796842014,26.1189800903168,26.2262796842014,362880.12461535,0.0,1.0
2016-02-02,46.18,46.28,46.05,46.28,106516,26.079448660991,26.1359221314565,26.0060331493857,26.1359221314565,188612.456648962,0.0,1.0
2016-02-03,46.3,46.3335,46.05,46.29,232679,26.1472168255496,26.1661354381556,26.0060331493857,26.1415694785031,412014.700144804,0.0,1.0
2016-02-04,46.1432,46.3199,46.1,46.24,72890,26.0586664238596,26.1584550461723,26.0342698846185,26.1133327432703,129069.454027028,0.0,1.0
2016-02-05,45.9301,46.2,45.88,46.2,148540,25.9383214582975,26.0907433550841,25.9100282495943,26.0907433550841,263026.15861126,0.0,1.0
2016-02-08,45.79,45.84,45.48,45.77,185240,25.8592021261753,25.8874388614081,25.6841343677321,25.8479074320822,328012.425078428,0.0,1.0
2016-02-09,45.53,45.7899,45.3501,45.49,318511,25.7123711029649,25.8591456527048,25.6107753295974,25.6897817147787,564001.109502025,0.0,1.0
2016-02-10,45.62,45.7709,45.37,45.46,175931,25.7631972263839,25.8484156933164,25.62201355022,25.672839673639,311528.578905597,0.0,1.0
2016-02-11,45.4,45.7,45.193,45.7,113951,25.6389555913597,25.8083760027563,25.522055507496,25.8083760027563,201777.930523169,0.0,1.0
2016-02-12,45.67,45.77,45.22,45.27,221591,25.7914339616167,25.8479074320822,25.5373033445217,25.5655400797545,392380.702254123,0.0,1.0
2016-02-16,45.72,45.8901,45.6533,45.86,77073,25.8196706968494,25.9157320701113,25.7820028920489,25.8987335555012,136476.471809921,0.0,1.0
2016-02-17,45.95,46.04,45.78,45.87,76446,25.9495596789202,26.0003858023392,25.8535547791288,25.9043809025478,135366.215976816,0.0,1.0
2016-02-18,46.07,46.2,45.9,46.15,133301,26.0173278434788,26.0907433550841,25.9213229436874,26.0625066198513,236041.806712263,0.0,1.0
2016-02-19,46.07,46.07,45.81,45.92,195315,26.0173278434788,26.0173278434788,25.8704968202684,25.9326176377805,345852.660355178,0.0,1.0
2016-02-22,46.24,46.32,46.072,46.24,109108,26.1133327432703,26.1585115196427,26.0184573128882,26.1133327432703,193202.222389641,0.0,1.0
2016-02-23,45.92,46.0599,45.8,45.94,108093,26.0625066198513,26.1419087251674,25.9943990241548,26.0738578858007,190451.004287489,0.23,1.0
2016-02-24,45.94,45.96,45.62,45.76,186840,26.0738578858007,26.0852091517501,25.8922376306101,25.971696492256,329196.762427487,0.0,1.0
2016-02-25,46.13,46.15,45.8299,45.94,214986,26.1816949123201,26.1930461782695,26.0113691667492,26.0738578858007,378787.706953735,0.0,1.0
2016-02-26,46.34,46.35,46.18,46.24,153010,26.300883204789,26.3065588377637,26.2100730771937,26.2441268750419,269591.07588862,0.0,1.0
2016-02-29,46.55,46.59,46.31,46.34,207209,26.4200714972578,26.4427740291566,26.2838563058648,26.300883204789,365085.270530064,0.0,1.0
2016-03-01,46.7,46.73,46.5001,46.61,168903,26.5052059918784,26.5222328908025,26.391750088714,26.454125295106,297593.238943962,0.0,1.0
2016-03-02,46.81,47.205,46.6352,46.69,584958,26.5676379546002,26.791825457101,26.4684278902023,26.4995303589037,1030648.03979907,0.0,1.0
2016-03-03,46.95,47.0689,46.8,46.9,436345,26.647096816246,26.7145800923153,26.5619623216254,26.6187186513725,768804.117434287,0.0,1.0
2016-03-04,47.13,47.19,46.959,47.07,225370,26.7492582097908,26.783312007639,26.6522048859233,26.7152044119425,397083.463649554,0.0,1.0
2016-03-07,47.25,47.25,47.0831,47.12,66769,26.8173658054872,26.8173658054872,26.7226394911394,26.743582576816,117641.504123961,0.0,1.0
2016-03-08,47.04,47.1747,47.0,47.15,116711,26.6981775130184,26.7746282891877,26.6754749811196,26.7606094757402,205635.213764047,0.0,1.0
2016-03-09,47.15,47.17,47.01,47.14,166522,26.7606094757402,26.7719607416896,26.6811506140943,26.7549338427655,293398.112143813,0.0,1.0
2016-03-10,47.34,47.41,47.16,47.23,189833,26.8684465022596,26.9081759330825,26.7662851087149,26.8060145395378,334470.18305447,0.0,1.0
2016-03-11,47.69,47.8083,47.5323,47.54,146141,27.0670936563743,27.1342363944651,26.9775889243632,26.9819591617537,257488.461025024,0.0,1.0
2016-03-14,47.56,47.61,47.37,47.61,81506,26.9933104277031,27.0216885925767,26.8854734011837,27.0216885925767,143606.889950839,0.0,1.0
2016-03-15,47.44,47.52,47.28,47.52,128491,26.9252028320066,26.9706078958043,26.8343927044113,26.9706078958043,226390.608012579,0.0,1.0
2016-03-16,47.55,47.6274,47.26,47.38,352979,26.9876347947284,27.0315641939526,26.8230414384619,26.8911490341584,621920.059970521,0.0,1.0
2016-03-17,47.58,47.72,47.34,47.6,227626,27.0046616936525,27.0841205552984,26.8684465022596,27.0160129596019,401058.350697491,0.0,1.0
2016-03-18,47.68,47.768,47.505,47.57,1227330,27.0614180233996,27.111363593577,26.9620944463422,26.9989860606778,2162454.8406665,0.0,1.0
2016-03-21,47.73,47.77,47.53,47.77,149771,27.0897961882731,27.112498720172,26.976283528779,27.112498720172,263884.223429283,0.0,1.0
2016-03-22,47.63,47.6499,47.5,47.6,296950,27.0330398585261,27.0443343681457,26.9592566298549,27.0160129596019,523201.555356681,0.0,1.0
2016-03-23,47.32,47.48,47.25,47.48,491080,26.9876347947284,27.0788863071366,26.9477122580498,27.0788863071366,861057.509364961,0.23,1.0
2016-03-24,47.09,47.31,47.06,47.23,252946,26.8564607456416,26.9819315752029,26.8393510870651,26.9363058189988,443514.402467682,0.0,1.0
2016-03-28,47.15,47.376,47.06,47.26,175415,26.8906800627947,27.0195728240713,26.8393510870651,26.9534154775753,307571.888501374,0.0,1.0
2016-03-29,47.17,47.29,46.97,47.06,172577,26.9020865018457,26.9705251361519,26.7880221113355,26.8393510870651,302595.751799456,0.0,1.0
2016-03-30,47.38,47.38,47.1001,47.29,140298,27.0218541118815,27.0218541118815,26.8622209973624,26.9705251361519,245997.895350829,0.0,1.0
2016-03-31,47.39,47.39,47.18,47.34,129623,27.027557331407,27.027557331407,26.9077897213712,26.9990412337794,227280.397361763,0.0,1.0
2016-04-01,47.41,47.42,47.18,47.2,105363,27.038963770458,27.0446669899835,26.9077897213712,26.9191961604223,184743.020198787,0.0,1.0
2016-04-04,47.25,47.45,47.23,47.35,184897,26.9477122580498,27.0617766485601,26.9363058189988,27.004744453305,324197.585544215,0.0,1.0
2016-04-05,47.24,47.33,47.15,47.24,198755,26.9420090385243,26.9933380142539,26.8906800627947,26.9420090385243,348496.141715877,0.0,1.0
2016-04-06,47.44,47.44,47.1811,47.31,173964,27.0560734290346,27.0560734290346,26.908417075519,26.9819315752029,305027.711491337,0.0,1.0
2016-04-07,47.26,47.3821,47.2,47.32,67692,26.9534154775753,27.0230517879819,26.9191961604223,26.9876347947284,118690.854695636,0.0,1.0
2016-04-08,47.43,47.5,47.37,47.47,75571,27.0503702095091,27.0902927461877,27.016150892356,27.0731830876111,132505.858597824,0.0,1.0
2016-04-11,47.48,47.558,47.395,47.5,84418,27.0788863071366,27.1233714194356,27.0304089411698,27.0902927461877,148018.149437101,0.0,1.0
2016-04-12,47.49,47.59,47.42,47.49,111971,27.0845895266621,27.1416217219173,27.0446669899835,27.0845895266621,196329.458298249,0.0,1.0
2016-04-13,47.76,47.85,47.5614,47.61,338918,27.238576453851,27.2899054295806,27.1253105140743,27.1530281609683,594257.328661224,0.0,1.0
2016-04-14,47.76,47.778,47.5901,47.7,179177,27.238576453851,27.2488422489969,27.1416787541125,27.2043571366979,314168.162734148,0.0,1.0
2016-04-15,47.75,47.8099,47.62,47.73,96388,27.2328732343255,27.2670355192833,27.1587313804938,27.2214667952745,169006.294723201,0.0,1.0
2016-04-18,47.84,47.88,47.57,47.64,76438,27.2842022100551,27.3070150881572,27.1302152828662,27.1701378195448,134026.0525797,0.0,1.0
2016-04-19,47.89,47.96,47.79,47.82,260277,27.3127183076827,27.3526408443613,27.2556861124275,27.2727957710041,456368.545583171,0.0,1.0
2016-04-20,47.98,48.1099,47.82,47.92,93060,27.3640472834123,27.4381321050487,27.2727957710041,27.3298279662592,163170.994179163,0.0,1.0
2016-04-21,47.72,47.78,47.61,47.78,121024,27.3469376248357,27.3813218716398,27.2838998390283,27.3813218716398,211185.082557656,0.23,1.0
2016-04-22,47.77,47.88,47.66,47.69,175606,27.3755911638391,27.4386289496466,27.3125533780317,27.3297455014337,306429.861908545,0.0,1.0
2016-04-25,47.76,47.84,47.67,47.68,224448,27.3698604560385,27.4157061184439,27.3182840858324,27.324014793633,391658.426509623,0.0,1.0
2016-04-26,47.87,47.88,47.7499,47.81,162032,27.4328982418459,27.4386289496466,27.3640724411598,27.3985139950418,282743.433508908,0.0,1.0
2016-04-27,47.9638,48.0,47.83,47.87,156415,27.4866522810163,27.5073974432547,27.4099754106432,27.4328982418459,272941.851932308,0.0,1.0
2016-04-28,47.93,48.05,47.77,47.77,106817,27.46728248865,27.5360509822581,27.3755911638391,27.3755911638391,186394.078559303,0.0,1.0
2016-04-29,47.95,47.98,47.815,47.98,81775,27.4787439042513,27.4959360276534,27.4013793489422,27.4959360276534,142696.160481825,0.0,1.0
2016-05-02,47.99,48.0118,47.9,47.95,199705,27.5016667354541,27.5141596784595,27.4500903652479,27.4787439042513,348482.258991411,0.0,1.0
2016-05-03,47.8799,47.925,47.7907,47.88,133986,27.4385716425686,27.4644171347496,27.3874537289865,27.4386289496466,233803.580046685,0.0,1.0
2016-05-04,47.84,47.88,47.72,47.77,222829,27.4157061184439,27.4386289496466,27.3469376248357,27.3755911638391,388833.29555493,0.0,1.0
2016-05-05,47.8,47.9999,47.72,47.92,139243,27.3927832872412,27.5073401361767,27.3469376248357,27.4615517808493,242976.966969986,0.0,1.0
2016-05-06,47.62,47.7999,47.61,47.66,359940,27.289630546829,27.3927259801632,27.2838998390283,27.3125533780317,628089.954189273,0.0,1.0
2016-05-09,47.65,47.68,47.57,47.67,125518,27.306822670231,27.324014793633,27.2609770078256,27.3182840858324,219027.045812994,0.0,1.0
2016-05-10,47.79,47.85,47.6328,47.72,101245,27.3870525794405,27.4214368262446,27.2969658528138,27.3469376248357,176671.021314366,0.0,1.0
2016-05-11,47.79,47.8699,47.64,47.8,96374,27.3870525794405,27.4328409347679,27.3010919624303,27.3927832872412,168171.198658213,0.0,1.0
2016-05-12,47.78,47.8745,47.7001,47.81,130828,27.3813218716398,27.4354770603562,27.3355335163124,27.3985139950418,228292.916949142,0.0,1.0
2016-05-13,47.8,47.8286,47.685,47.78,206580,27.3927832872412,27.4091731115511,27.3268801475334,27.3813218716398,360479.031884258,0.0,1.0
2016-05-16,47.79,47.8601,47.6501,47.79,86334,27.3870525794405,27.4272248411232,27.306879977309,27.3870525794405,150651.547771786,0.0,1.0
2016-05-17,47.8,47.85,47.7399,47.81,99443,27.3927832872412,27.4214368262446,27.3583417333591,27.3985139950418,173526.558077579,0.0,1.0
2016-05-18,47.84,47.9199,47.744,47.81,297522,27.4157061184439,27.4614944737713,27.3606913235574,27.3985139950418,519171.471218261,0.0,1.0
2016-05-19,47.74,47.8299,47.6443,47.73,126895,27.3583990404371,27.4099181035652,27.3035561667846,27.3526683326364,221429.89036186,0.0,1.0
2016-05-20,47.6,47.6,47.4468,47.54,105919,27.4013793489422,27.4013793489422,27.3131883549032,27.366839795141,183996.007492763,0.215,1.0
2016-05-23,47.62,47.7099,47.5466,47.59,103267,27.4128925335426,27.4646442983214,27.3706391460591,27.395622756642,179389.115321662,0.0,1.0
2016-05-24,47.8116,47.83,47.639,47.68,72420,27.5231888420144,27.5337809718467,27.423830058913,27.4474320873438,125803.593903132,0.0,1.0
2016-05-25,47.8,47.8999,47.7501,47.83,126677,27.5165111949461,27.5740195520251,27.4877857993682,27.5337809718467,220055.535278474,0.0,1.0
2016-05-26,47.74,47.94,47.6901,47.87,136745,27.481971641145,27.5971034871489,27.453246245567,27.5568073410475,237545.04899591,0.0,1.0
2016-05-27,47.8293,47.8499,47.686,47.69,104522,27.5333780103857,27.5452365905241,27.4508860427239,27.453188679644,181569.224550445,0.0,1.0
2016-05-31,47.82,47.8499,47.7499,47.81,67896,27.5280243795465,27.5452365905241,27.4876706675221,27.5222677872463,117944.777846549,0.0,1.0
2016-06-01,47.94,47.94,47.59,47.65,138635,27.5971034871489,27.5971034871489,27.395622756642,27.4301623104432,240828.241380292,0.0,1.0
2016-06-02,47.77,47.81,47.6399,47.78,200550,27.4992414180456,27.5222677872463,27.42434815222,27.5049980103457,348383.191898276,0.0,1.0
2016-06-03,47.9,47.9,47.7107,47.76,149257,27.5740771179481,27.5740771179481,27.4651048257054,27.4934848257454,259280.130008283,0.0,1.0
2016-06-06,47.93,47.98,47.78,47.9,207737,27.5913468948487,27.6201298563497,27.5049980103457,27.5740771179481,360868.008653066,0.0,1.0
2016-06-07,48.04,48.07,47.93,47.96,406079,27.6546694101509,27.6719391870515,27.5913468948487,27.6086166717493,705415.598019747,0.0,1.0
2016-06-08,48.125,48.1716,48.01,48.1,100884,27.7036004447026,27.7304261648215,27.6373996332503,27.6892089639521,175249.513495217,0.0,1.0
2016-06-09,48.04,48.15,47.97,48.07,128629,27.6546694101509,27.7179919254531,27.6143732640495,27.6719391870515,223446.430270174,0.0,1.0
2016-06-10,47.85,48.01,47.7901,48.01,136479,27.5452941564471,27.6373996332503,27.510812168569,27.6373996332503,237082.970067738,0.0,1.0
2016-06-13,47.76,47.96,47.7192,47.92,338217,27.4934848257454,27.6086166717493,27.4699979291605,27.5855903025485,587529.882893339,0.0,1.0
2016-06-14,47.6001,47.73,47.5345,47.71,113550,27.4014369148652,27.4762150488448,27.3636736693759,27.4647018642444,197252.113887057,0.0,1.0
2016-06-15,47.62,47.7499,47.595,47.64,105484,27.4128925335426,27.4876706675221,27.3985010527921,27.424405718143,183240.352102706,0.0,1.0
2016-06-16,47.63,47.65,47.44,47.55,102072,27.4186491258428,27.4301623104432,27.309273872139,27.3725963874412,177313.234422542,0.0,1.0
2016-06-17,47.64,47.71,47.06,47.66,399892,27.424405718143,27.4647018642444,27.0905233647315,27.4359189027434,694667.920092673,0.0,1.0
2016-06-20,47.71,47.9299,47.66,47.92,195913,27.4647018642444,27.5912893289257,27.4359189027434,27.5855903025485,340328.079154161,0.0,1.0
2016-06-21,47.86,47.985,47.74,47.89,120789,27.5510507487473,27.6230081524998,27.481971641145,27.5683205256479,209827.261860887,0.0,1.0
2016-06-22,47.73,47.76,47.571,47.69,144946,27.599981783299,27.6173293519875,27.5080396692503,27.5768516917144,250662.215443429,0.215,1.0
2016-06-23,47.89,47.89,47.7001,47.84,170842,27.6925021496373,27.6925021496373,27.5826920398395,27.6635895351566,295445.43630584,0.0,1.0
2016-06-24,47.35,47.5799,47.18,47.35,182076,27.3802459132455,27.5131861146279,27.2819430240111,27.3802459132455,314872.942606748,0.0,1.0
2016-06-27,47.05,47.298,46.9501,47.29,295016,27.2067702263612,27.3501767941856,27.1490028226287,27.3455507758686,510185.614996333,0.0,1.0
2016-06-28,47.2799,47.36,47.02,47.23,241227,27.3397104277435,27.3860284361417,27.1894226576727,27.3108556384918,417165.663383412,0.0,1.0
2016-06-29,47.54,47.59,47.13,47.52,158429,27.4901138482723,27.519026462753,27.2530304095303,27.47854880248,273979.027572247,0.0,1.0
2016-06-30,47.67,47.7,47.4701,47.58,238093,27.5652866459221,27.5826342146106,27.4496940132282,27.5132439398568,411745.883719263,0.0,1.0
2016-07-01,47.7841,47.8299,47.04,47.78,158119,27.6312652321672,27.6577491870315,27.200987703465,27.6288943977797,273442.929392321,0.0,1.0
2016-07-05,47.76,47.8,47.6301,47.77,104038,27.6173293519875,27.640459443572,27.5422143795665,27.6231118748836,179918.007880889,0.0,1.0
2016-07-06,47.85,47.8665,47.7,47.74,103908,27.6693720580528,27.6789132208314,27.5826342146106,27.6057643061952,179693.192515114,0.0,1.0
2016-07-07,47.95,47.99,47.79,47.91,169595,27.7271972870142,27.7503273785988,27.6346769206759,27.7040671954296,293288.938143366,0.0,1.0
2016-07-08,48.16,48.2755,48.0001,48.12,300793,27.8486302678332,27.9154184072837,27.7561677267239,27.8255001762487,520176.063981588,0.0,1.0
2016-07-11,48.38,48.46,48.21,48.34,391117,27.9758457715484,28.0221059547176,27.877542882314,27.9527156799639,676377.780122166,0.0,1.0
2016-07-12,48.57,48.67,48.5001,48.57,161745,28.0857137065752,28.1435389355366,28.0452938715311,28.0857137065752,279713.548748481,0.0,1.0
2016-07-13,48.518,48.63,48.43,48.59,136578,28.0556445875152,28.120408843952,28.0047583860292,28.0972787523675,236191.023283379,0.0,1.0
2016-07-14,48.63,48.66,48.5137,48.57,208759,28.120408843952,28.1377564126405,28.0531581026699,28.0857137065752,361017.161106583,0.0,1.0
2016-07-15,48.58,48.71,48.52,48.62,195949,28.0914962294713,28.1666690271212,28.0568010920945,28.1146263210559,338864.200832892,0.0,1.0
2016-07-18,48.7,48.729,48.561,48.67,133350,28.1608865042251,28.1776558206239,28.0805094359687,28.1435389355366,230608.684816284,0.0,1.0
2016-07-19,48.7,48.71,48.56,48.65,86713,28.1608865042251,28.1666690271212,28.079931183679,28.1319738897443,149957.037018931,0.0,1.0
2016-07-20,48.7599,48.762,48.67,48.73,100014,28.195523816373,28.1967381461812,28.1435389355366,28.1782340729135,172959.107635665,0.0,1.0
2016-07-21,48.54,48.6599,48.48,48.64,65023,28.1926903801539,28.2623299264369,28.1578415663341,28.2507717365201,111951.58665034,0.215,1.0
2016-07-22,48.63,48.69,48.481,48.65,61748,28.2449636008834,28.2798124147032,28.1584223798978,28.2565798721567,106312.9442272,0.0,1.0
2016-07-25,48.54,48.63,48.5,48.62,139109,28.1926903801539,28.2449636008834,28.1694578376074,28.2391554652468,239507.147737602,0.0,1.0
2016-07-26,48.48,48.615,48.4375,48.56,117277,28.1578415663341,28.2362513974285,28.1331569898785,28.2043066514271,201918.493880503,0.0,1.0
2016-07-27,48.51,48.589,48.35,48.52,69957,28.175265973244,28.2211502447733,28.0823358030581,28.1810741088806,120446.567326912,0.0,1.0
2016-07-28,48.3999,48.52,48.35,48.44,124264,28.1113183998848,28.1810741088806,28.0823358030581,28.1346090237877,213948.171624161,0.0,1.0
2016-07-29,48.42,48.499,48.29,48.39,177238,28.1229927525144,28.1688770240437,28.0474869892384,28.1055683456046,305154.719325976,0.0,1.0
2016-08-01,48.31,48.4287,48.25,48.36,155415,28.0591032605116,28.1280458305183,28.0242544466919,28.0881439386947,267581.560974772,0.0,1.0
2016-08-02,48.37,48.39,48.25,48.35,205407,28.0939520743313,28.1055683456046,28.0242544466919,28.0823358030581,353653.931056494,0.0,1.0
2016-08-03,48.4,48.42,48.21,48.32,87928,28.1113764812412,28.1229927525144,28.0010219041454,28.0649113961482,151387.649154777,0.0,1.0
2016-08-04,48.47,48.5199,48.37,48.48,220306,28.1520334306975,28.1810160275243,28.0939520743313,28.1578415663341,379305.880205309,0.0,1.0
2016-08-05,48.54,48.609,48.45,48.52,132522,28.1926903801539,28.2327665160465,28.1404171594243,28.1810741088806,228166.159144862,0.0,1.0
2016-08-08,48.63,48.69,48.49,48.59,646118,28.2449636008834,28.2798124147032,28.1636497019708,28.221731058337,1112436.14203196,0.0,1.0
2016-08-09,48.75,48.76,48.6493,48.69,142850,28.3146612285229,28.3204693641595,28.2561733026621,28.2798124147032,245948.113021562,0.0,1.0
2016-08-10,48.78,48.81,48.63,48.8,63053,28.3320856354327,28.3495100423426,28.2449636008834,28.343701906706,108559.792582069,0.0,1.0
2016-08-11,48.78,48.9499,48.4,48.74,64232,28.3320856354327,28.4307658598989,28.1113764812412,28.3088530928863,110589.7038544,0.0,1.0
2016-08-12,48.79,48.81,48.6604,48.76,104570,28.3378937710694,28.3495100423426,28.2626203332188,28.3204693641595,180040.561278717,0.0,1.0
2016-08-15,48.81,48.87,48.67,48.82,104835,28.3495100423426,28.3843588561623,28.2681961434299,28.3553181779792,180496.817841201,0.0,1.0
2016-08-16,48.78,48.86,48.71,48.78,122717,28.3320856354327,28.3785507205257,28.2914286859764,28.3320856354327,211284.666332987,0.0,1.0
2016-08-17,48.85,48.89,48.7201,48.84,131067,28.3727425848891,28.3959751274356,28.2972949029694,28.3669344492525,225661.052358398,0.0,1.0
2016-08-18,48.85,48.88,48.74,48.84,77597,28.3727425848891,28.3901669917989,28.3088530928863,28.3669344492525,133600.530109445,0.0,1.0
2016-08-19,48.78,48.9099,48.7,48.82,409209,28.3320856354327,28.4075333173524,28.2856205503398,28.3553181779792,704544.49689493,0.0,1.0
2016-08-22,48.77,48.819,48.7157,48.77,72550,28.3262774997961,28.3547373644156,28.2947393232893,28.3262774997961,124910.994747738,0.0,1.0
2016-08-23,48.67,48.68,48.5795,48.62,100397,28.3872629239806,28.3930955237185,28.3344778963533,28.3580999252915,172130.789892822,0.205,1.0
2016-08-24,48.62,48.6936,48.5601,48.65,75892,28.3580999252915,28.4010278593619,28.323162652862,28.375597724505,130116.934834169,0.0,1.0
2016-08-25,48.65,48.7009,48.57,48.67,71202,28.375597724505,28.4052856571705,28.3289369266024,28.3872629239806,122075.923602784,0.0,1.0
2016-08-26,48.69,48.75,48.596,48.7,172441,28.3989281234563,28.4339237218832,28.3441016859207,28.4047607231941,295650.323614332,0.0,1.0
2016-08-29,48.77,48.79,48.66,48.68,69149,28.4455889213589,28.4572541208345,28.3814303242428,28.3930955237185,118556.052375058,0.0,1.0
2016-08-30,48.7301,48.79,48.68,48.79,131434,28.4223168484049,28.4572541208345,28.3930955237185,28.4572541208345,225343.76763024,0.0,1.0
2016-08-31,48.66,48.76,48.61,48.66,122793,28.3814303242428,28.439756321621,28.3522673255537,28.3814303242428,210528.761649345,0.0,1.0
2016-09-01,48.7,48.78,48.62,48.72,128962,28.4047607231941,28.4514215210967,28.3580999252915,28.4164259226697,221105.520345808,0.0,1.0
2016-09-02,48.81,48.87,48.7401,48.83,201951,28.4689193203101,28.5039149187371,28.4281494481428,28.4805845197858,346245.257822896,0.0,1.0
2016-09-06,48.83,48.87,48.74,48.87,145844,28.4805845197858,28.5039149187371,28.4280911221454,28.5039149187371,250049.731776136,0.0,1.0
2016-09-07,48.82,48.86,48.7101,48.82,112242,28.474751920048,28.4980823189993,28.4106516489293,28.474751920048,192439.058130722,0.0,1.0
2016-09-08,48.75,48.85,48.75,48.8,124469,28.4339237218832,28.4922497192614,28.4339237218832,28.4630867205723,213402.265876168,0.0,1.0
2016-09-09,48.57,48.86,48.56,48.86,109438,28.3289369266024,28.4980823189993,28.3231043268646,28.4980823189993,187631.596405178,0.0,1.0
2016-09-12,48.59,48.65,48.45,48.54,109729,28.3406021260781,28.375597724505,28.2589457297486,28.3114391273889,188130.516291816,0.0,1.0
2016-09-13,48.36,48.5799,48.33,48.54,262983,28.2064523321081,28.3347112003429,28.1889545328947,28.3114391273889,450884.702913275,0.0,1.0
2016-09-14,48.42,48.486,48.345,48.41,176872,28.2414479305351,28.2799430888047,28.1977034325014,28.2356153307973,303247.279001595,0.0,1.0
2016-09-15,48.5287,48.56,48.33,48.44,127936,28.3048482896852,28.3231043268646,28.1889545328947,28.2531131300107,219346.44198261,0.0,1.0
2016-09-16,48.48,48.6,48.33,48.39,717524,28.276443528962,28.3464347258159,28.1889545328947,28.2239501313216,1230195.85134075,0.0,1.0
2016-09-19,48.5,48.55,48.4401,48.55,82598,28.2881087284377,28.3172717271268,28.2531714560081,28.3172717271268,141614.380744119,0.0,1.0
2016-09-20,48.4,48.54,48.3904,48.49,115391,28.2297827310594,28.3114391273889,28.2241834353111,28.2822761286998,197838.022814652,0.0,1.0
2016-09-21,48.41,48.42,48.23,48.31,362079,28.3551836254226,28.3610409242504,28.2497522465221,28.2966106371445,618167.197276923,0.205,1.0
2016-09-22,48.52,48.55,48.36,48.5,196016,28.4196139125285,28.4371858090119,28.3258971312836,28.4078993148729,334652.551905616,0.0,1.0
2016-09-23,48.5,48.5899,48.464,48.52,136578,28.4078993148729,28.4605564313349,28.3868130390928,28.4196139125285,233175.741950479,0.0,1.0
2016-09-26,48.42,48.49,48.364,48.48,60637,28.3610409242504,28.4020420160451,28.3282400508147,28.3961847172173,103523.828615525,0.0,1.0
2016-09-27,48.44,48.48,48.3535,48.45,72749,28.372755521906,28.3961847172173,28.3220898870455,28.3786128207338,124202.302355837,0.0,1.0
2016-09-28,48.61,48.65,48.41,48.49,132276,28.4723296019788,28.49575879729,28.3551836254226,28.4020420160451,225831.059484262,0.0,1.0
2016-09-29,48.47,48.65,48.4313,48.65,148049,28.3903274183895,28.49575879729,28.3676596719258,28.49575879729,252759.854588781,0.0,1.0
2016-09-30,48.64,48.67,48.5012,48.57,163640,28.4899014984622,28.5074733949456,28.4086021907322,28.4489004066676,279377.92626028,0.0,1.0
2016-10-03,48.67,48.6999,48.62,48.64,69571,28.5074733949456,28.5249867184408,28.4781869008066,28.4899014984622,118776.593179259,0.0,1.0
2016-10-04,48.64,48.72,48.61,48.7,59483,28.4899014984622,28.5367598890847,28.4723296019788,28.5250452914291,101553.637177586,0.0,1.0
2016-10-05,48.73,48.78,48.69,48.7,119235,28.5426171879125,28.5719036820515,28.5191879926013,28.5250452914291,203566.530418262,0.0,1.0
2016-10-06,48.72,48.79,48.6701,48.7,161220,28.5367598890847,28.5777609808793,28.5075319679339,28.5250452914291,275246.328964081,0.0,1.0
2016-10-07,48.74,48.77,48.67,48.77,114878,28.5484744867403,28.5660463832237,28.5074733949456,28.5660463832237,196127.948013495,0.0,1.0
2016-10-10,48.83,48.87,48.7705,48.84,75016,28.6011901761906,28.6246193715018,28.5663392481651,28.6070474750184,128072.687095705,0.0,1.0
2016-10-11,48.72,48.8197,48.6943,48.79,132252,28.5367598890847,28.5951571583979,28.5217066310972,28.5777609808793,225790.084965622,0.0,1.0
2016-10-12,48.71,48.7499,48.68,48.71,107441,28.5309025902569,28.5542732125798,28.5133306937735,28.5309025902569,183430.969049931,0.0,1.0
2016-10-13,48.65,48.724,48.5786,48.65,71693,28.49575879729,28.5391028086158,28.4539376836595,28.49575879729,122399.423535677,0.0,1.0
2016-10-14,48.67,48.7719,48.6401,48.74,166965,28.5074733949456,28.567159270001,28.4899600714505,28.5484744867403,285054.604363527,0.0,1.0
2016-10-17,48.71,48.78,48.65,48.77,119239,28.5309025902569,28.5719036820515,28.49575879729,28.5660463832237,203573.359504702,0.0,1.0
2016-10-18,48.8,48.82,48.69,48.76,112519,28.5836182797072,28.5953328773628,28.5191879926013,28.5601890843959,192100.494285507,0.0,1.0
2016-10-19,48.86,48.9,48.7604,48.88,120454,28.618762072674,28.6421912679852,28.560423376349,28.6304766703296,205647.694510851,0.0,1.0
2016-10-20,48.87,48.94,48.8,48.84,194373,28.6246193715018,28.6656204632965,28.5836182797072,28.6070474750184,331847.504650387,0.0,1.0
2016-10-21,48.66,48.6999,48.601,48.64,84467,28.6216907220879,28.645159802643,28.5869870691368,28.609926771935,143603.124634007,0.205,1.0
2016-10-24,48.73,48.7608,48.67,48.75,57949,28.6628645476232,28.6809810308587,28.6275726971644,28.6746284977761,98519.6286054445,0.0,1.0
2016-10-25,48.72,48.7699,48.6701,48.71,57443,28.6569825725467,28.6863336281783,28.6276315169151,28.6511005974702,97659.3733452269,0.0,1.0
2016-10-26,48.68,48.7399,48.65,48.68,68885,28.6334546722408,28.6686877029489,28.6158087470114,28.6334546722408,117112.02292509,0.0,1.0
2016-10-27,48.48,48.68,48.45,48.68,135928,28.5158151707115,28.6334546722408,28.4981692454821,28.6334546722408,231092.444685514,0.0,1.0
2016-10-28,48.32,48.4726,48.29,48.43,292330,28.421703569488,28.5114625091549,28.4040576442586,28.4864052953292,496992.925334857,0.0,1.0
2016-10-31,48.28,48.39,48.22,48.39,168369,28.3981756691822,28.4628773950233,28.3628838187234,28.4628773950233,286245.687564411,0.0,1.0
2016-11-01,48.18,48.3049,48.0778,48.28,127101,28.3393559184175,28.4128217871226,28.279242133136,28.3981756691822,216085.580689582,0.0,1.0
2016-11-02,48.06,48.21,48.02,48.17,66050,28.2687722174999,28.3570018436469,28.245244317194,28.333473943341,112292.213314977,0.0,1.0
2016-11-03,48.08,48.16,48.0,48.13,95971,28.2805361676528,28.3275919682646,28.2334803670411,28.3099460430352,163161.180984886,0.0,1.0
2016-11-04,47.95,48.07,47.9224,47.97,232101,28.2040704916588,28.2746541925764,28.1878362404477,28.2158344418117,394597.047730802,0.0,1.0
2016-11-07,48.215,48.23,48.035,48.14,118710,28.3599428311851,28.3687657937998,28.2540672798087,28.3158280181116,201819.964309174,0.0,1.0
2016-11-08,48.13,48.22,48.054,48.15,78855,28.3099460430352,28.3628838187234,28.265243032454,28.3217099931881,134062.111747956,0.0,1.0
2016-11-09,47.92,48.118,47.86,48.01,162351,28.1864245664294,28.3028876729434,28.1511327159706,28.2393623421176,276014.430339135,0.0,1.0
2016-11-10,47.56,47.8594,47.529,47.81,133229,27.9746734636766,28.150779797466,27.9564393409395,28.1217228405882,226503.84992795,0.0,1.0
2016-11-11,47.3501,47.56,47.34,47.48,521496,27.8512108068215,27.9746734636766,27.8452700119943,27.9276176630648,886600.152534555,0.0,1.0
2016-11-14,47.51,47.58,47.25,47.28,1214880,27.9452635882942,27.9864374138295,27.7923322363061,27.8099781615355,2065428.67694322,0.0,1.0
2016-11-15,47.74,47.77,47.52,47.56,254907,28.080549015053,28.0981949402824,27.9511455633707,27.9746734636766,433369.738372155,0.0,1.0
2016-11-16,47.66,47.7399,47.571,47.65,125421,28.0334932144412,28.0804901953022,27.9811436362607,28.0276112393648,213229.397216923,0.0,1.0
2016-11-17,47.68,47.7816,47.54,47.69,163003,28.0452571645942,28.1050180313711,27.9629095135236,28.0511391396706,277122.901544,0.0,1.0
2016-11-18,47.74,47.825,47.68,47.75,118622,28.080549015053,28.1305458032029,28.0452571645942,28.0864309901294,201670.354698701,0.0,1.0
2016-11-21,47.83,47.8507,47.681,47.76,75162,28.1334867907412,28.1456624791494,28.0458453621018,28.0923129652059,127783.608435735,0.0,1.0
2016-11-22,47.78,47.7999,47.64,47.68,186267,28.2246574044264,28.2364127556685,28.1419564409141,28.1655852876319,315321.356517308,0.205,1.0
2016-11-23,47.74,47.74,47.57,47.57,110043,28.2010285577086,28.2010285577086,28.1006059591579,28.1006059591579,186285.858661137,0.0,1.0
2016-11-25,47.7,47.79,47.58,47.76,170384,28.1773997109908,28.2305646161058,28.1065131708373,28.2128429810675,288433.882592434,0.0,1.0
2016-11-28,47.76,47.81,47.6224,47.69,107961,28.2128429810675,28.2423790394648,28.1315597483582,28.1714924993113,182761.353170261,0.0,1.0
2016-11-29,47.74,47.8,47.661,47.72,72955,28.2010285577086,28.2364718277853,28.1543615854409,28.1892141343497,123501.58409552,0.0,1.0
2016-11-30,47.73,47.83,47.66,47.77,173839,28.1951213460291,28.2541934628237,28.153770864273,28.2187501927469,294282.665719705,0.0,1.0
2016-12-01,47.7,47.79,47.55,47.71,170756,28.1773997109908,28.2305646161058,28.088791535799,28.1833069226702,289063.621325674,0.0,1.0
2016-12-02,47.71,47.75,47.4708,47.66,737046,28.1833069226702,28.206935769388,28.0420064192977,28.153770864273,1247705.4149992,0.0,1.0
2016-12-05,47.77,47.83,47.69,47.8,129430,28.2187501927469,28.2541934628237,28.1714924993113,28.2364718277853,219105.065170079,0.0,1.0
2016-12-06,47.98,48.0,47.82,47.89,86523,28.3428016380155,28.3546160613744,28.2482862511442,28.2896367329004,146470.119398213,0.0,1.0
2016-12-07,48.18,48.25,48.03,48.03,318734,28.4609458716045,28.5022963533607,28.3723376964127,28.3723376964127,539567.595162791,0.0,1.0
2016-12-08,48.2,48.2,48.06,48.17,159613,28.4727602949634,28.4727602949634,28.3900593314511,28.4550386599251,270200.237711441,0.0,1.0
2016-12-09,48.22,48.48,48.149,48.24,94372,28.4845747183223,28.6381622219881,28.4426335153982,28.4963891416812,159757.268100369,0.0,1.0
2016-12-12,48.21,48.4,48.19,48.37,129441,28.4786675066429,28.5909045285525,28.466853083284,28.5731828935141,219123.686476707,0.0,1.0
2016-12-13,48.27,48.388,48.21,48.24,84220,28.5141107767196,28.5838158745371,28.4786675066429,28.4963891416812,142571.494928719,0.0,1.0
2016-12-14,48.09,48.3599,48.06,48.24,212730,28.4077809664894,28.5672166097179,28.3900593314511,28.4963891416812,360119.141726269,0.0,1.0
2016-12-15,48.03,48.13,47.97,47.97,66407,28.3723376964127,28.4314098132073,28.336894426336,28.336894426336,112416.828113648,0.0,1.0
2016-12-16,48.06,48.189,48.04,48.16,159837,28.3900593314511,28.466262362116,28.3782449080922,28.4491314482456,270579.435228231,0.0,1.0
2016-12-19,48.22,48.24,48.095,48.13,262383,28.4845747183223,28.4963891416812,28.4107345723292,28.4314098132073,444174.026999312,0.0,1.0
2016-12-20,48.15,48.21,48.11,48.13,155314,28.4432242365662,28.4786675066429,28.4195953898483,28.4314098132073,262922.69251198,0.0,1.0
2016-12-21,48.06,48.11,47.93,48.06,72793,28.5111571708799,28.5408192153772,28.4340358551867,28.5111571708799,122703.949160406,0.205,1.0
2016-12-22,48.11,48.13,48.04,48.1,108549,28.5408192153772,28.5526840331762,28.4992923530809,28.5348868064778,182976.26114342,0.0,1.0
2016-12-23,48.25,48.25,48.0661,48.17,64100,28.6238729399699,28.6238729399699,28.5147759403085,28.5764136687741,108050.542513457,0.0,1.0
2016-12-27,48.25,48.29,48.165,48.21,80960,28.6238729399699,28.6476025755678,28.5734474643244,28.600143304372,136470.700809508,0.0,1.0
2016-12-28,48.24,48.27,48.06,48.19,48361,28.6179405310704,28.6357377577689,28.5111571708799,28.588278486573,81520.004469474,0.0,1.0
2016-12-29,48.29,48.3199,48.17,48.25,78558,28.6476025755678,28.6653404781772,28.5764136687741,28.6238729399699,132421.75536306,0.0,1.0
2016-12-30,48.23,48.31,48.218,48.23,130924,28.612008122171,28.6594673933668,28.6048892314916,28.612008122171,220692.811669763,0.0,1.0
2017-01-03,48.41,48.45,48.3,48.3,133241,28.7187914823615,28.7425211179594,28.6535349844673,28.6535349844673,224598.476365608,0.0,1.0
2017-01-04,48.54,48.5778,48.39,48.41,144801,28.7959127980547,28.8183373036947,28.7069266645626,28.7187914823615,244084.658447598,0.0,1.0
2017-01-05,48.6,48.63,48.52,48.54,156083,28.8315072514516,28.84930447815,28.7840479802557,28.7959127980547,263102.228192322,0.0,1.0
2017-01-06,48.67,48.7098,48.6,48.61,206400,28.8730341137479,28.8966451011678,28.8315072514516,28.837439660351,347919.375581551,0.0,1.0
2017-01-09,48.74,48.7699,48.64,48.68,42154,28.9145609760442,28.9322988786536,28.8552368870495,28.8789665226474,71057.1383636857,0.0,1.0
2017-01-10,48.77,48.8199,48.7201,48.74,92186,28.9323582027426,28.961960923151,28.9027554823343,28.9145609760442,155393.873824423,0.0,1.0
2017-01-11,48.74,48.81,48.71,48.74,93144,28.9145609760442,28.9560878383405,28.8967637493458,28.9145609760442,157008.732166512,0.0,1.0
2017-01-12,48.76,48.8095,48.7,48.72,118990,28.9264257938432,28.9557912178956,28.8908313404463,28.9026961582453,200576.19428512,0.0,1.0
2017-01-13,48.8,48.8,48.7,48.77,74758,28.9501554294411,28.9501554294411,28.8908313404463,28.9323582027426,126016.262983167,0.0,1.0
2017-01-17,48.83,48.83,48.7,48.76,187240,28.9679526561395,28.9679526561395,28.8908313404463,28.9264257938432,315622.208739776,0.0,1.0
2017-01-18,48.74,48.81,48.68,48.77,307773,28.9145609760442,28.9560878383405,28.8789665226474,28.9323582027426,518799.370062311,0.0,1.0
2017-01-19,48.65,48.81,48.58,48.79,132838,28.8611692959489,28.9560878383405,28.8196424336526,28.9442230205416,223919.157042162,0.0,1.0
2017-01-20,48.45,48.47,48.34,48.44,111160,28.8641355003987,28.8760505202131,28.7986028914194,28.8581779904915,186588.02374059,0.205,1.0
2017-01-23,48.41,48.43,48.32,48.34,154055,28.8403054607698,28.8522204805843,28.786687871605,28.7986028914194,258589.582559884,0.0,1.0
2017-01-24,48.47,48.48,48.34,48.37,148767,28.8760505202131,28.8820080301203,28.7986028914194,28.816475421141,249713.39085837,0.0,1.0
2017-01-25,48.55,48.57,48.42,48.53,229084,28.9237105994707,28.9356256192851,28.8462629706771,28.9117955796563,384529.784370181,0.0,1.0
2017-01-26,48.58,48.61,48.55,48.58,114375,28.9415831291923,28.9594556589139,28.9237105994707,28.9415831291923,191984.573725531,0.0,1.0
2017-01-27,48.67,48.67,48.48,48.6,122960,28.9952007183571,28.9952007183571,28.8820080301203,28.9534981490067,206394.95681129,0.0,1.0
2017-01-30,48.5,48.65,48.47,48.61,258453,28.8939230499347,28.9832856985427,28.8760505202131,28.9594556589139,433827.226518772,0.0,1.0
2017-01-31,48.48,48.57,48.4,48.51,132283,28.8820080301203,28.9356256192851,28.8343479508626,28.8998805598419,222044.112490792,0.0,1.0
2017-02-01,48.6,48.6199,48.438,48.57,99465,28.9534981490067,28.965353593722,28.85698648851,28.9356256192851,166957.338803147,0.0,1.0
2017-02-02,48.68,48.68,48.55,48.62,102665,29.0011582282643,29.0011582282643,28.9237105994707,28.9654131688211,172328.710483337,0.0,1.0
2017-02-03,48.72,48.73,48.61,48.7,94482,29.0249882678931,29.0309457778003,28.9594556589139,29.0130732480787,158593.105964902,0.0,1.0
2017-02-06,48.74,48.76,48.69,48.69,132199,29.0369032877076,29.048818307522,29.0071157381715,29.0071157381715,221903.113984187,0.0,1.0
2017-02-07,48.7,48.77,48.69,48.77,84885,29.0130732480787,29.0547758174292,29.0071157381715,29.0547758174292,142484.026585283,0.0,1.0
2017-02-08,48.77,48.77,48.63,48.75,138822,29.0547758174292,29.0547758174292,28.9713706787283,29.0428607976148,233020.17480853,0.0,1.0
2017-02-09,48.79,48.79,48.65,48.76,159921,29.0666908372436,29.0666908372436,28.9832856985427,29.048818307522,268435.978271131,0.0,1.0
2017-02-10,48.71,48.762,48.65,48.68,140717,29.0190307579859,29.0500098095034,28.9832856985427,29.0011582282643,236201.033975393,0.0,1.0
2017-02-13,48.82,48.82,48.71,48.71,149762,29.0845633669652,29.0845633669652,29.0190307579859,29.0190307579859,251383.551740179,0.0,1.0
2017-02-14,48.82,48.83,48.75,48.75,327356,29.0845633669652,29.0905208768724,29.0428607976148,29.0428607976148,549484.608668807,0.0,1.0
2017-02-15,48.83,48.86,48.7569,48.8,129005,29.0905208768724,29.108393406594,29.0469714794507,29.0726483471508,216541.813625898,0.0,1.0
2017-02-16,48.86,48.87,48.79,48.85,116323,29.108393406594,29.1143509165012,29.0666908372436,29.1024358966868,195254.396235846,0.0,1.0
2017-02-17,48.89,48.89,48.76,48.88,66589,29.1262659363156,29.1262659363156,29.048818307522,29.1203084264084,111773.209003798,0.0,1.0
2017-02-21,49.0,49.02,48.86,48.86,495492,29.1917985452948,29.2037135651092,29.108393406594,29.108393406594,831709.905175177,0.0,1.0
2017-02-22,48.89,48.934,48.82,48.85,70346,29.2513736443669,29.2776992823368,29.2094919475964,29.2274412462123,117574.510579003,0.21,1.0
2017-02-23,48.91,49.01,48.88,49.01,89999,29.2633398434441,29.3231708388304,29.2453905448282,29.3231708388304,150422.033628064,0.0,1.0
2017-02-24,48.95,48.97,48.8871,48.92,230219,29.2872722415987,29.2992384406759,29.2496385455007,29.2693229429828,384782.166022057,0.0,1.0
2017-02-27,49.05,49.06,48.9567,48.97,129670,29.347103236985,29.3530863365236,29.2912809182895,29.2992384406759,216727.131418693,0.0,1.0
2017-02-28,49.11,49.11,49.0195,49.06,137333,29.3830018342167,29.3830018342167,29.3288547833921,29.3530863365236,229534.874212412,0.0,1.0
2017-03-01,49.27,49.29,49.15,49.2,240144,29.4787314268348,29.4906976259121,29.4069342323713,29.4368497300644,401370.557934841,0.0,1.0
2017-03-02,49.23,49.27,49.1805,49.25,123757,29.4547990286803,29.4787314268348,29.4251826859641,29.4667652277576,206844.294000025,0.0,1.0
2017-03-03,49.23,49.23,49.12,49.22,129338,29.4547990286803,29.4547990286803,29.3889849337554,29.4488159291417,216172.235084684,0.0,1.0
2017-03-06,49.18,49.19,49.09,49.18,84311,29.4248835309872,29.4308666305258,29.3710356351395,29.4248835309872,140915.255471901,0.0,1.0
2017-03-07,48.94,49.14,48.88,49.14,148972,29.28128914206,29.4009511328326,29.2453905448282,29.4009511328326,248988.002018243,0.0,1.0
2017-03-08,48.75,48.929,48.75,48.87,141179,29.167610250826,29.2747077325675,29.167610250826,29.2394074452896,235962.980539521,0.0,1.0
2017-03-09,48.66,48.75,48.57,48.69,98035,29.1137623549783,29.167610250826,29.0599144591307,29.1317116535942,163853.199110293,0.0,1.0
2017-03-10,48.6,48.91,48.6,48.91,82042,29.0778637577466,29.2633398434441,29.0778637577466,29.2633398434441,137122.906731337,0.0,1.0
2017-03-13,48.68,48.7499,48.53,48.64,86796,29.1257285540556,29.1675504198306,29.0359820609761,29.1017961559011,145068.621104472,0.0,1.0
2017-03-14,48.61,48.61,48.454,48.49,255280,29.0838468572852,29.0838468572852,28.9905105044826,29.0120496628216,426668.482367271,0.0,1.0
2017-03-15,48.86,48.91,48.54,48.59,279213,29.233424345751,29.2633398434441,29.0419651605148,29.0718806582079,466669.488276452,0.0,1.0
2017-03-16,48.79,48.95,48.76,48.9,127067,29.1915426489806,29.2872722415987,29.1735933503647,29.2573567439055,212376.543595119,0.0,1.0
2017-03-17,48.72,48.87,48.72,48.83,106906,29.1496609522101,29.2394074452896,29.1496609522101,29.2154750471351,178679.962300045,0.0,1.0
2017-03-20,48.72,48.85,48.68,48.8,73644,29.1496609522101,29.2274412462123,29.1257285540556,29.1975257485192,123086.703680098,0.0,1.0
2017-03-21,48.52,48.8,48.46,48.8,103318,29.0299989614375,29.1975257485192,28.9941003642057,29.1975257485192,172683.070593943,0.0,1.0
2017-03-22,48.55,48.55,48.3426,48.44,99920,29.0479482600534,29.0479482600534,28.9238587756222,28.9821341651285,167003.740042846,0.0,1.0
2017-03-23,48.26,48.35,48.25,48.3,49035,29.0000834637444,29.0541656749283,28.9940743291684,29.0241200020483,81600.7685963554,0.21,1.0
2017-03-24,48.38,48.41,48.2698,48.31,70960,29.0721930786563,29.0902204823843,29.0059724156288,29.0301291366243,118086.887725041,0.0,1.0
2017-03-27,48.44,48.46,48.28,48.3,56750,29.1082478861122,29.1202661552642,29.0121017328963,29.0241200020483,94439.5557834849,0.0,1.0
2017-03-28,48.51,48.59,48.4,48.44,74750,29.1503118281442,29.1983849047521,29.0842113478083,29.1082478861122,124393.95233155,0.0,1.0
2017-03-29,48.7,48.71,48.55,48.55,132189,29.2644853850881,29.2704945196641,29.1743483664482,29.1743483664482,219980.095849569,0.0,1.0
2017-03-30,48.83,48.83,48.7169,48.72,44361,29.342604134576,29.342604134576,29.2746408225215,29.2765036542401,73822.6102927078,0.0,1.0
2017-03-31,48.86,48.87,48.79,48.81,442142,29.360631538304,29.36664067288,29.318567596272,29.330585865424,735783.155475268,0.0,1.0
2017-04-03,48.88,48.92,48.785,48.89,127876,29.372649807456,29.3966863457599,29.315563028984,29.3786589420319,212802.689610024,0.0,1.0
2017-04-04,48.86,48.9115,48.77,48.87,82315,29.360631538304,29.3915785813703,29.30654932712,29.36664067288,136983.119547446,0.0,1.0
2017-04-05,48.81,48.9336,48.79,48.93,154597,29.330585865424,29.4048587687833,29.318567596272,29.4026954803359,257269.991285628,0.0,1.0
2017-04-06,48.9,48.9,48.8168,48.89,102219,29.3846680766079,29.3846680766079,29.3346720769357,29.3786589420319,170106.02559704,0.0,1.0
2017-04-07,48.79,48.93,48.75,48.83,80683,29.318567596272,29.4026954803359,29.294531057968,29.342604134576,134267.254260421,0.0,1.0
2017-04-10,48.93,48.95,48.81,48.92,101564,29.4026954803359,29.4147137494879,29.330585865424,29.3966863457599,169016.018389319,0.0,1.0
2017-04-11,48.84,48.97,48.78,48.93,101120,29.348613269152,29.4267320186399,29.312558461696,29.4026954803359,168277.143274467,0.0,1.0
2017-04-12,48.89,48.9333,48.7,48.88,119857,29.3786589420319,29.404678494746,29.2644853850881,29.372649807456,199458.005947862,0.0,1.0
2017-04-13,48.79,48.909,48.75,48.86,104461,29.318567596272,29.3900762977263,29.294531057968,29.360631538304,173837.012100416,0.0,1.0
2017-04-17,48.87,48.91,48.8,48.85,125419,29.36664067288,29.3906772111839,29.324576730848,29.354622403728,208713.914481213,0.0,1.0
2017-04-18,48.91,48.91,48.7759,48.84,156811,29.3906772111839,29.3906772111839,29.3100947165199,29.348613269152,260954.382061041,0.0,1.0
2017-04-19,48.9,48.95,48.8401,48.94,99355,29.3846680766079,29.4147137494879,29.3486733604977,29.4087046149119,165339.948279615,0.0,1.0
2017-04-20,48.965,49.01,48.85,48.89,333543,29.4237274513519,29.4507685569439,29.354622403728,29.3786589420319,555059.960435081,0.0,1.0
2017-04-21,48.715,48.78,48.67,48.76,104950,29.4026954803359,29.4419272407018,29.3755350308519,29.42985592982,173883.352069516,0.215,1.0
2017-04-24,48.94,48.94,48.7714,48.86,158367,29.5384977277561,29.5384977277561,29.4367365770226,29.490212484229,262385.753379638,0.0,1.0
2017-04-25,48.99,48.99,48.9,48.92,145144,29.5686760049606,29.5686760049606,29.5143551059925,29.5264264168743,240477.610793499,0.0,1.0
2017-04-26,49.02,49.0894,48.95,48.96,158811,29.5867829712833,29.6286704200432,29.544533383197,29.5505690386379,263121.381853376,0.0,1.0
2017-04-27,49.01,49.09,48.96,49.06,87009,29.5807473158424,29.6290325593696,29.5505690386379,29.6109255930469,144158.328539461,0.0,1.0
2017-04-28,49.09,49.11,48.99,48.99,43150,29.6290325593696,29.6411038702514,29.5686760049606,29.5686760049606,71491.8212653606,0.0,1.0
2017-05-01,49.17,49.1899,49.06,49.06,161205,29.6773178028968,29.6893287572242,29.6109255930469,29.6109255930469,267087.811056372,0.0,1.0
2017-05-02,49.2,49.21,49.09,49.17,79806,29.6954247692195,29.7014604246604,29.6290325593696,29.6773178028968,132224.247691851,0.0,1.0
2017-05-03,49.22,49.2603,49.1552,49.21,50570,29.7074960801013,29.7318197715281,29.6683850328443,29.7014604246604,83785.4322454063,0.0,1.0
2017-05-04,49.09,49.22,49.01,49.12,139043,29.6290325593696,29.7074960801013,29.5807473158424,29.6471395256923,230369.346563141,0.0,1.0
2017-05-05,49.05,49.1245,49.006,49.01,91721,29.604889937606,29.6498555706407,29.5783330536661,29.5807473158424,151965.268558056,0.0,1.0
2017-05-08,49.11,49.1499,48.98,49.11,82771,29.6411038702514,29.6651861354606,29.5626403495197,29.6411038702514,137136.721621209,0.0,1.0
2017-05-09,49.09,49.2,49.04,49.08,85662,29.6290325593696,29.6954247692195,29.5988542821651,29.6229969039287,141926.590804944,0.0,1.0
2017-05-10,49.28,49.28,49.0908,49.21,170730,29.7437100127467,29.7437100127467,29.6295154118049,29.7014604246604,282869.030003129,0.0,1.0
2017-05-11,49.36,49.36,49.216,49.3,108251,29.7919952562739,29.7919952562739,29.7050818179249,29.7557813236285,179352.517816837,0.0,1.0
2017-05-12,49.35,49.35,49.2301,49.35,116020,29.785959600833,29.785959600833,29.7135920920966,29.785959600833,192224.359286376,0.0,1.0
2017-05-15,49.41,49.41,49.32,49.41,83564,29.8221735334784,29.8221735334784,29.7678526345103,29.8221735334784,138450.58058444,0.0,1.0
2017-05-16,49.45,49.4789,49.32,49.39,84816,29.846316155242,29.8637591994661,29.7678526345103,29.8101022225966,140524.920334712,0.0,1.0
2017-05-17,49.31,49.45,49.28,49.45,203829,29.7618169790694,29.846316155242,29.7437100127467,29.846316155242,337708.144535276,0.0,1.0
2017-05-18,49.27,49.35,49.17,49.22,86001,29.7376743573058,29.785959600833,29.6773178028968,29.7074960801013,142488.253085568,0.0,1.0
2017-05-19,49.38,49.43,49.3015,49.37,95842,29.8040665671557,29.8342448443602,29.7566866719446,29.7980309117148,158793.027432553,0.0,1.0
2017-05-22,49.49,49.5,49.38,49.41,71870,29.8704587770055,29.8764944324464,29.8040665671557,29.8221735334784,119075.717134217,0.0,1.0
2017-05-23,49.31,49.31,49.1801,49.21,163710,29.8915835710487,29.8915835710487,29.8128385557196,29.8309638517807,270060.636995445,0.215,1.0
2017-05-24,49.36,49.36,49.23,49.23,67910,29.9218934306827,29.9218934306827,29.8430877956343,29.8430877956343,112026.252876188,0.0,1.0
2017-05-25,49.32,49.37,49.276,49.34,88642,29.8976455429755,29.9279554026095,29.8709728664976,29.9097694868291,146226.345272435,0.0,1.0
2017-05-26,49.32,49.33,49.27,49.31,79671,29.8976455429755,29.9037075149023,29.8673356833415,29.8915835710487,131427.530450578,0.0,1.0
2017-05-30,49.36,49.41,49.18,49.26,71240,29.9218934306827,29.9522032903167,29.8127779360003,29.8612737114147,117519.514871147,0.0,1.0
2017-05-31,49.36,49.51,49.3,49.4,98812,29.9218934306827,30.0128230095847,29.8855215991219,29.9461413183899,163003.064338122,0.0,1.0
2017-06-01,49.46,49.54,49.37,49.54,94076,29.9825131499507,30.0310089253651,29.9279554026095,30.0310089253651,155190.425056402,0.0,1.0
2017-06-02,49.49,49.53,49.447,49.5,47499,30.0006990657311,30.0249469534383,29.9746325864458,30.0067610376579,78355.6911407162,0.0,1.0
2017-06-05,49.54,49.56,49.4501,49.5,52327,30.0310089253651,30.0431328692187,29.9765117977432,30.0067610376579,86320.0962192943,0.0,1.0
2017-06-06,49.51,49.57,49.44,49.51,93648,30.0128230095847,30.0491948411455,29.9703892060971,30.0128230095847,154484.384175368,0.0,1.0
2017-06-07,49.4264,49.5599,49.3701,49.46,81540,29.9621449242766,30.0430722494994,29.9280160223288,29.9825131499507,134510.685606308,0.0,1.0
2017-06-08,49.53,49.53,49.3701,49.47,121603,30.0249469534383,30.0249469534383,29.9280160223288,29.9885751218775,200599.741253174,0.0,1.0
2017-06-09,49.51,49.51,49.3513,49.43,55019,30.0128230095847,30.0128230095847,29.9166195151064,29.9643272341703,90760.8954056099,0.0,1.0
2017-06-12,49.46,49.52,49.39,49.47,63800,29.9825131499507,30.0188849815115,29.9400793464631,29.9885751218775,105246.280864391,0.0,1.0
2017-06-13,49.57,49.59,49.5,49.55,175270,30.0491948411455,30.0613187849991,30.0067610376579,30.0370708972919,289130.339296266,0.0,1.0
2017-06-14,49.55,49.63,49.5,49.63,91926,30.0370708972919,30.0855666727063,30.0067610376579,30.0855666727063,151643.724368965,0.0,1.0
2017-06-15,49.51,49.5999,49.47,49.49,89195,30.0128230095847,30.0673201372066,29.9885751218775,30.0006990657311,147138.589681808,0.0,1.0
2017-06-16,49.48,49.55,49.4,49.53,374531,29.9946370938043,30.0370708972919,29.9461413183899,30.0249469534383,617836.909379641,0.0,1.0
2017-06-19,49.56,49.6199,49.51,49.59,102073,30.0431328692187,30.0794440810602,30.0128230095847,30.0613187849991,168382.501985438,0.0,1.0
2017-06-20,49.4,49.53,49.39,49.44,77372,29.9461413183899,30.0249469534383,29.9400793464631,29.9703892060971,127635.035157361,0.0,1.0
2017-06-21,49.29,49.58,49.25,49.45,140656,29.8794596271951,30.0552568130723,29.8552117394879,29.9764511780239,232030.107856767,0.0,1.0
2017-06-22,49.09,49.14,49.01,49.06,147084,29.8885525850853,29.9189951931369,29.8398444122027,29.8702870202543,241575.885598523,0.215,1.0
2017-06-23,49.12,49.2099,49.07,49.08,52930,29.9068181499163,29.9615539591931,29.8763755418646,29.882464063475,86934.0759343627,0.0,1.0
2017-06-26,49.27,49.2999,49.163,49.25,84027,29.9981459740711,30.016350653686,29.9329987928407,29.9859689308505,138008.872067574,0.0,1.0
2017-06-27,49.14,49.29,49.14,49.24,90921,29.9189951931369,30.0103230172918,29.9189951931369,29.9798804092402,149331.817835409,0.0,1.0
2017-06-28,49.32,49.32,49.1788,49.24,87016,30.0285885821228,30.0285885821228,29.942618656985,29.9798804092402,142918.109796042,0.0,1.0
2017-06-29,49.18,49.36,49.08,49.36,123182,29.9433492795782,30.0529426685641,29.882464063475,30.0529426685641,202318.408119151,0.0,1.0
2017-06-30,49.16,49.24,49.11,49.15,433809,29.9311722363576,29.9798804092402,29.9007296283059,29.9250837147472,712503.014302096,0.0,1.0
2017-07-03,49.33,49.35,49.25,49.31,101291,30.0346771037331,30.0468541469537,29.9859689308505,30.0225000605124,166363.867097441,0.0,1.0
2017-07-05,49.28,49.33,49.21,49.29,134124,30.0042344956815,30.0346771037331,29.9616148444092,30.0103230172918,220289.930108076,0.0,1.0
2017-07-06,49.15,49.28,49.13,49.27,117751,29.9250837147472,30.0042344956815,29.9129066715266,29.9981459740711,193398.344518178,0.0,1.0
2017-07-07,49.24,49.32,49.11,49.32,390226,29.9798804092402,30.0285885821228,29.9007296283059,30.0285885821228,640920.776791283,0.0,1.0
2017-07-10,49.25,49.25,49.1301,49.22,83781,29.9859689308505,29.9859689308505,29.9129675567427,29.9677033660195,137604.833097617,0.0,1.0
2017-07-11,49.19,49.25,49.15,49.15,100040,29.9494378011885,29.9859689308505,29.9250837147472,29.9250837147472,164309.181116072,0.0,1.0
2017-07-12,49.38,49.38,49.23,49.31,85826,30.0651197117847,30.0651197117847,29.9737918876298,30.0225000605124,140963.612339744,0.0,1.0
2017-07-13,49.43,49.43,49.3405,49.39,75368,30.0955623198363,30.0955623198363,30.0410700514239,30.071208233395,123787.028812036,0.0,1.0
2017-07-14,49.49,49.51,49.23,49.23,103115,30.1320934494983,30.1442704927189,29.9737918876298,29.9737918876298,169359.668240541,0.0,1.0
2017-07-17,49.51,49.52,49.46,49.52,102851,30.1442704927189,30.1503590143293,30.1138278846673,30.1503590143293,168926.065443513,0.0,1.0
2017-07-18,49.6,49.62,49.5,49.51,168863,30.1990671872119,30.2112442304325,30.1381819711086,30.1442704927189,277346.473918464,0.0,1.0
2017-07-19,49.68,49.72,49.565,49.62,125724,30.2477753600945,30.2721294465358,30.1777573615757,30.2112442304325,206493.477475379,0.0,1.0
2017-07-20,49.72,49.759,49.65,49.7,102975,30.2721294465358,30.295874680816,30.2295097952635,30.2599524033151,169129.727363329,0.0,1.0
2017-07-21,49.5,49.55,49.41,49.44,115797,30.2721294465358,30.3027073550676,30.2170892111784,30.2354359562975,189347.482479662,0.22,1.0
2017-07-24,49.56,49.56,49.38,49.38,89769,30.308822936774,30.308822936774,30.1987424660593,30.1987424660593,146787.344704239,0.0,1.0
2017-07-25,49.56,49.6,49.4808,49.56,97018,30.308822936774,30.3332852635995,30.2603875296595,30.308822936774,158640.673378515,0.0,1.0
2017-07-26,49.59,49.7,49.5397,49.7,266150,30.3271696818931,30.3944410806632,30.2964083059101,30.3944410806632,435199.810547442,0.0,1.0
2017-07-27,49.5,49.56,49.45,49.45,128893,30.2721294465358,30.308822936774,30.2415515380039,30.2415515380039,210761.635096342,0.0,1.0
2017-07-28,49.53,49.56,49.45,49.5,57618,30.2904761916549,30.308822936774,30.2415515380039,30.2721294465358,94215.0767767142,0.0,1.0
2017-07-31,49.61,49.61,49.5,49.56,166482,30.3394008453058,30.3394008453058,30.2721294465358,30.308822936774,272225.943488857,0.0,1.0
2017-08-01,49.59,49.65,49.36,49.62,283219,30.3271696818931,30.3638631721313,30.1865113026466,30.3455164270122,463110.483349374,0.0,1.0
2017-08-02,49.6,49.64,49.48,49.48,88928,30.3332852635995,30.357747590425,30.259898283123,30.259898283123,145412.168898602,0.0,1.0
2017-08-03,49.54,49.59,49.5,49.56,139299,30.2965917733612,30.3271696818931,30.2721294465358,30.308822936774,227777.187335894,0.0,1.0
2017-08-04,49.5,49.54,49.4,49.48,74655,30.2721294465358,30.2965917733612,30.2109736294721,30.259898283123,122073.424221,0.0,1.0
2017-08-07,49.49,49.5,49.41,49.41,67741,30.2660138648294,30.2721294465358,30.2170892111784,30.2170892111784,110767.876634583,0.0,1.0
2017-08-08,49.42,49.548,49.39,49.45,66180,30.2232047928848,30.3014842387263,30.2048580477657,30.2415515380039,108215.380281908,0.0,1.0
2017-08-09,49.3,49.43,49.26,49.3,317135,30.1498178124083,30.2293203745912,30.1253554855829,30.1498178124083,518568.82178457,0.0,1.0
2017-08-10,49.03,49.315,49.01,49.26,210373,29.9846971063363,30.1589911849679,29.9724659429236,30.1253554855829,343995.077002807,0.0,1.0
2017-08-11,49.11,49.17,49.02,49.06,43447,30.0336217599873,30.0703152502255,29.97858152463,30.0030438514554,71043.1191766098,0.0,1.0
2017-08-14,49.26,49.3,49.16,49.16,125925,30.1253554855829,30.1498178124083,30.0641996685191,30.0641996685191,205908.458174663,0.0,1.0
2017-08-15,49.26,49.27,49.1709,49.2,64111,30.1253554855829,30.1314710672892,30.0708656525791,30.0886619953446,104832.2188766,0.0,1.0
2017-08-16,49.27,49.309,49.1902,49.24,64083,30.1314710672892,30.1553218359441,30.0826687252724,30.1131243221701,104786.43418866,0.0,1.0
2017-08-17,49.1,49.25,49.01,49.22,64120,30.0275061782809,30.1192399038765,29.9724659429236,30.1008931587574,104846.935383438,0.0,1.0
2017-08-18,49.16,49.1675,49.0,49.06,91449,30.0641996685191,30.0687863547989,29.9663503612172,30.0030438514554,149534.425980662,0.0,1.0
2017-08-21,49.17,49.24,49.0509,49.24,86546,30.0703152502255,30.1131243221701,29.9974786721026,30.1131243221701,141517.200088818,0.0,1.0
2017-08-22,49.04,49.07,48.91,48.91,98549,30.128413276436,30.1468441980978,30.0485459492351,30.0485459492351,160408.147473862,0.225,1.0
2017-08-23,49.09,49.09,48.931,48.95,95897,30.1591314792057,30.1591314792057,30.0614475943983,30.0731205114507,156091.488683811,0.0,1.0
2017-08-24,49.07,49.09,48.9801,49.02,58672,30.1468441980978,30.1591314792057,30.0916128695181,30.1161259953282,95500.3787819907,0.0,1.0
2017-08-25,49.1,49.12,48.9517,49.1,73194,30.1652751197596,30.1775624008674,30.0741649303449,30.1652751197596,119137.829366121,0.0,1.0
2017-08-28,49.14,49.15,49.03,49.09,69010,30.1898496819753,30.1959933225292,30.1222696358821,30.1591314792057,112327.535106101,0.0,1.0
2017-08-29,49.04,49.14,49.015,49.06,110609,30.128413276436,30.1898496819753,30.1130541750512,30.1407005575439,180038.202152598,0.0,1.0
2017-08-30,49.13,49.1799,49.06,49.09,87725,30.1837060414214,30.2143628077854,30.1407005575439,30.1591314792057,142789.929244787,0.0,1.0
2017-08-31,49.25,49.27,49.1362,49.21,181703,30.2574297280684,30.2697170091763,30.1875150985648,30.2328551658527,295757.862793565,0.0,1.0
2017-09-01,49.26,49.29,49.2,49.2,67891,30.2635733686223,30.2820042902841,30.2267115252988,30.2267115252988,110506.139485413,0.0,1.0
2017-09-05,49.23,49.2748,49.12,49.17,57353,30.2451424469606,30.2726659566421,30.1775624008674,30.208280603637,93353.4432827159,0.0,1.0
2017-09-06,49.22,49.2798,49.22,49.24,93621,30.2389988064067,30.2757377769191,30.2389988064067,30.2512860875145,152386.844865502,0.0,1.0
2017-09-07,49.16,49.2584,49.14,49.24,53112,30.2021369630831,30.2625903861337,30.1898496819753,30.2512860875145,86450.3701572998,0.0,1.0
2017-09-08,49.07,49.1636,49.05,49.12,235712,30.1468441980978,30.2043486736825,30.13455691699,30.1775624008674,383668.279306323,0.0,1.0
2017-09-11,49.17,49.23,49.11,49.23,57339,30.208280603637,30.2451424469606,30.1714187603135,30.2451424469606,93330.6554912151,0.0,1.0
2017-09-12,49.21,49.26,49.13,49.2,69513,30.2328551658527,30.2635733686223,30.1837060414214,30.2267115252988,113146.267900745,0.0,1.0
2017-09-13,49.17,49.25,49.11,49.14,58465,30.208280603637,30.2574297280684,30.1714187603135,30.1898496819753,95163.4450076543,0.0,1.0
2017-09-14,49.23,49.26,49.17,49.18,115382,30.2451424469606,30.2635733686223,30.208280603637,30.214424244191,187807.211355053,0.0,1.0
2017-09-15,49.29,49.29,49.17,49.19,225240,30.2820042902841,30.2820042902841,30.208280603637,30.2205678847449,366623.01126356,0.0,1.0
2017-09-18,49.17,49.24,49.13,49.19,126537,30.208280603637,30.2512860875145,30.1837060414214,30.2205678847449,205964.198083187,0.0,1.0
2017-09-19,49.19,49.22,49.16,49.17,45140,30.2205678847449,30.2389988064067,30.2021369630831,30.208280603637,73474.3505968615,0.0,1.0
2017-09-20,49.23,49.3,49.17,49.25,53815,30.2451424469606,30.288147930838,30.208280603637,30.2574297280684,87594.6428305295,0.0,1.0
2017-09-21,48.965,49.05,48.96,49.05,66701,30.2205678847449,30.2730287909065,30.2174819490883,30.2730287909065,108072.57088801,0.225,1.0
2017-09-22,48.98,48.99,48.92,48.92,143837,30.2298256917146,30.2359975630277,30.1927944638358,30.1927944638358,233052.493648051,0.0,1.0
2017-09-25,48.99,49.0299,48.9411,48.98,39209,30.2359975630277,30.2606233295671,30.2058171123065,30.2298256917146,63528.544278916,0.0,1.0
2017-09-26,49.02,49.06,48.941,49.05,269677,30.2545131769671,30.2792006622196,30.2057553935934,30.2730287909065,436945.273674544,0.0,1.0
2017-09-27,49.04,49.04,48.9411,48.99,227929,30.2668569195934,30.2668569195934,30.2058171123065,30.2359975630277,369302.904153358,0.0,1.0
2017-09-28,49.05,49.06,48.9401,49.02,216955,30.2730287909065,30.2792006622196,30.2051999251752,30.2545131769671,351522.23530394,0.0,1.0
2017-09-29,49.06,49.0741,48.96,49.04,132395,30.2792006622196,30.2879030007711,30.2174819490883,30.2668569195934,214513.54586465,0.0,1.0
2017-10-02,49.07,49.12,49.02,49.11,115331,30.2853725335328,30.3162318900984,30.2545131769671,30.3100600187853,186865.529348661,0.0,1.0
2017-10-03,49.1,49.11,48.99,49.08,131200,30.3038881474722,30.3100600187853,30.2359975630277,30.2915444048459,212577.342176382,0.0,1.0
2017-10-04,49.07,49.12,49.02,49.07,90600,30.2853725335328,30.3162318900984,30.2545131769671,30.2853725335328,146795.024399239,0.0,1.0
2017-10-05,49.05,49.092,49.01,49.05,91161,30.2730287909065,30.2989506504216,30.248341305654,30.2730287909065,147703.986967539,0.0,1.0
2017-10-06,49.05,49.07,49.01,49.03,67757,30.2730287909065,30.2853725335328,30.248341305654,30.2606850482802,109783.559251868,0.0,1.0
2017-10-09,49.0266,49.08,49.0008,49.04,53975,30.2585866120338,30.2915444048459,30.2426631840459,30.2668569195934,87453.2167985535,0.0,1.0
2017-10-10,49.06,49.089,49.02,49.03,61414,30.2792006622196,30.2970990890277,30.2545131769671,30.2606850482802,99506.2872897892,0.0,1.0
2017-10-11,49.09,49.14,49.02,49.02,125608,30.297716276159,30.3285756327247,30.2545131769671,30.2545131769671,203516.881067767,0.0,1.0
2017-10-12,48.98,49.09,48.97,49.06,131797,30.2298256917146,30.297716276159,30.2236538204014,30.2792006622196,213544.63389345,0.0,1.0
2017-10-13,48.95,48.99,48.9,48.99,108881,30.2113100777752,30.2359975630277,30.1804507212095,30.2359975630277,176414.890194411,0.0,1.0
2017-10-16,49.01,49.0432,48.95,48.98,86537,30.248341305654,30.2688319184136,30.2113100777752,30.2298256917146,140211.931859128,0.0,1.0
2017-10-17,49.11,49.11,49.0,49.05,111699,30.3100600187853,30.3100600187853,30.2421694343408,30.2730287909065,180980.766339632,0.0,1.0
2017-10-18,49.12,49.18,49.07,49.15,144178,30.3162318900984,30.3532631179772,30.2853725335328,30.3347475040378,233605.000307214,0.0,1.0
2017-10-19,49.18,49.2,49.05,49.08,145760,30.3532631179772,30.3656068606035,30.2730287909065,30.2915444048459,236168.242344737,0.0,1.0
2017-10-20,48.97,49.02,48.92,48.98,65475,30.3625209249469,30.3935220694486,30.3315197804452,30.3687211538472,105600.939985375,0.225,1.0
2017-10-23,49.01,49.09,48.975,49.07,100565,30.3873218405482,30.4369236717509,30.3656210393971,30.4245232139503,162195.624736605,0.0,1.0
2017-10-24,49.01,49.11,48.93,49.06,87736,30.3873218405482,30.4493241295516,30.3377200093455,30.4183229850499,141504.453158562,0.0,1.0
2017-10-25,49.02,49.07,48.91,49.04,100133,30.3935220694486,30.4245232139503,30.3253195515449,30.4059225272492,161498.876266598,0.0,1.0
2017-10-26,48.9,49.05,48.85,49.04,248929,30.3191193226445,30.4121227561496,30.2881181781429,30.4059225272492,401483.564560815,0.0,1.0
2017-10-27,48.92,48.99,48.88,48.94,112414,30.3315197804452,30.3749213827476,30.3067188648439,30.3439202382459,181306.209507689,0.0,1.0
2017-10-30,48.87,48.94,48.82,48.89,208924,30.3005186359435,30.3439202382459,30.2695174914418,30.3129190937442,336961.753119579,0.0,1.0
2017-10-31,48.9,48.94,48.8467,48.91,101647,30.3191193226445,30.3439202382459,30.2860721026057,30.3253195515449,163940.721598983,0.0,1.0
2017-11-01,48.87,48.93,48.82,48.9,54408,30.3005186359435,30.3377200093455,30.2695174914418,30.3191193226445,87751.5989724975,0.0,1.0
2017-11-02,48.82,48.8456,48.7529,48.84,69723,30.2695174914418,30.2853900774267,30.2279139555206,30.2819179492425,112452.29994044,0.0,1.0
2017-11-03,48.83,48.84,48.77,48.8,82736,30.2757177203422,30.2819179492425,30.2385163469402,30.2571170336412,133440.234755708,0.0,1.0
2017-11-06,48.81,48.83,48.7505,48.78,76742,30.2633172625415,30.2757177203422,30.2264259005845,30.2447165758405,123772.849734366,0.0,1.0
2017-11-07,48.69,48.78,48.65,48.75,79652,30.1889145157375,30.2447165758405,30.1641136001361,30.2261158891395,128466.224844827,0.0,1.0
2017-11-08,48.57,48.77,48.461,48.77,101612,30.1145117689334,30.2385163469402,30.0469292739198,30.2385163469402,163884.272070163,0.0,1.0
2017-11-09,48.39,48.44,48.2825,48.39,80878,30.0029076487274,30.0339087932291,29.9362551880488,30.0029076487274,130443.571197207,0.0,1.0
2017-11-10,48.42,48.47,48.34,48.39,150416,30.0215083354284,30.0525094799301,29.9719065042257,30.0029076487274,242597.495056741,0.0,1.0
2017-11-13,48.42,48.49,48.3801,48.42,65241,30.0215083354284,30.0649099377308,29.9967694221161,30.0215083354284,105223.534564121,0.0,1.0
2017-11-14,48.28,48.4119,48.22,48.4,182888,29.9347051308237,30.0164861500191,29.8975037574217,30.0091078776277,294969.755052237,0.0,1.0
2017-11-15,48.21,48.29,48.09,48.18,105448,29.8913035285213,29.940905359724,29.8169007817173,29.8727028418203,170071.140428832,0.0,1.0
2017-11-16,48.46,48.4807,48.2868,48.37,170401,30.0463092510297,30.0591437248534,29.9389212864759,29.9905071909267,274830.176012949,0.0,1.0
2017-11-17,48.49,48.58,48.4,48.41,121075,30.0649099377308,30.1207119978338,30.0091078776277,30.0153081065281,195275.048625112,0.0,1.0
2017-11-20,48.45,48.62,48.43,48.51,138388,30.0401090221294,30.1455129134351,30.0277085643287,30.0773103955314,223198.211266835,0.0,1.0
2017-11-21,48.39,48.43,48.3,48.38,149289,30.142412798985,30.1673290319248,30.0863512748703,30.13618374075,239665.442782446,0.225,1.0
2017-11-22,48.45,48.5,48.3201,48.38,70334,30.1797871483947,30.2109324395696,30.0988716819226,30.13618374075,112912.734713613,0.0,1.0
2017-11-24,48.42,48.56,48.38,48.44,31775,30.1610999736899,30.2483067889793,30.13618374075,30.1735580901598,51010.9213968357,0.0,1.0
2017-11-27,48.39,48.512,48.352,48.44,128482,30.142412798985,30.2184073094515,30.1187423776921,30.1735580901598,206262.319525043,0.0,1.0
2017-11-28,48.46,48.5199,48.38,48.41,173315,30.1860162066297,30.2233282654571,30.13618374075,30.1548709154549,278236.281412828,0.0,1.0
2017-11-29,48.48,48.56,48.38,48.49,89429,30.1984743230996,30.2483067889793,30.13618374075,30.2047033813346,143567.448925181,0.0,1.0
2017-11-30,48.55,48.61,48.46,48.51,163729,30.2420777307444,30.2794520801541,30.1860162066297,30.2171614978045,262847.117211094,0.0,1.0
2017-12-01,48.56,48.69,48.29,48.5,241918,30.2483067889793,30.3292845460338,30.0801222166353,30.2109324395696,388370.104877411,0.0,1.0
2017-12-04,48.57,48.67,48.51,48.61,172818,30.2545358472143,30.3168264295639,30.2171614978045,30.2794520801541,277438.407992396,0.0,1.0
2017-12-05,48.56,48.66,48.5,48.61,164738,30.2483067889793,30.310597371329,30.2109324395696,30.2794520801541,264466.944738692,0.0,1.0
2017-12-06,48.58,48.67,48.56,48.64,53145,30.2607649054493,30.3168264295639,30.2483067889793,30.298139254859,85317.873096297,0.0,1.0
2017-12-07,48.54,48.625,48.4601,48.59,63482,30.2358486725094,30.2887956675066,30.186078497212,30.2669939636842,101912.677013814,0.0,1.0
2017-12-08,48.58,48.61,48.49,48.59,113071,30.2607649054493,30.2794520801541,30.2047033813346,30.2669939636842,181521.821975189,0.0,1.0
2017-12-11,48.63,48.64,48.53,48.58,85304,30.2919101966241,30.298139254859,30.2296196142744,30.2607649054493,136945.260073507,0.0,1.0
2017-12-12,48.6,48.67,48.5055,48.6,70221,30.2732230219192,30.3168264295639,30.2143584215988,30.2732230219192,112731.326873555,0.0,1.0
2017-12-13,48.66,48.67,48.57,48.64,81979,30.310597371329,30.3168264295639,30.2545358472143,30.298139254859,131607.374514278,0.0,1.0
2017-12-14,48.55,48.69,48.51,48.65,78060,30.2420777307444,30.3292845460338,30.2171614978045,30.304368313094,125315.893760409,0.0,1.0
2017-12-15,48.55,48.67,48.51,48.59,156052,30.2420777307444,30.3168264295639,30.2171614978045,30.2669939636842,250522.62174096,0.0,1.0
2017-12-18,48.65,48.72,48.34,48.34,130164,30.304368313094,30.3479717207387,30.1112675078101,30.1112675078101,208962.567197411,0.0,1.0
2017-12-19,48.67,48.76,48.61,48.71,64933,30.3168264295639,30.3728879536786,30.2794520801541,30.3417426625038,104242.082110488,0.0,1.0
2017-12-20,48.67,48.76,48.6,48.71,103209,30.3168264295639,30.3728879536786,30.2732230219192,30.3417426625038,165689.573137562,0.0,1.0
2017-12-21,48.43,48.46,48.23,48.44,318944,30.3510862498562,30.3698872531082,30.225746228176,30.3573532509402,508926.032921579,0.295,1.0
2017-12-22,48.44,48.52,48.3,48.44,72493,30.3573532509402,30.4074892596123,30.2696152357641,30.3573532509402,115674.146259481,0.0,1.0
2017-12-26,48.51,48.52,48.34,48.48,104619,30.4012222585283,30.4074892596123,30.2946832401001,30.3824212552763,166936.304298631,0.0,1.0
2017-12-27,48.52,48.52,48.43,48.5,53289,30.4074892596123,30.4074892596123,30.3510862498562,30.3949552574443,85031.1006582911,0.0,1.0
2017-12-28,48.52,48.57,48.46,48.5,70682,30.4074892596123,30.4388242650323,30.3698872531082,30.3949552574443,112784.406851871,0.0,1.0
2017-12-29,48.57,48.61,48.45,48.45,135406,30.4388242650323,30.4638922693684,30.3636202520242,30.3636202520242,216061.874228013,0.0,1.0
2018-01-02,48.58,48.88,48.48,48.88,120282,30.4450912661164,30.6331012986366,30.3824212552763,30.6331012986366,191929.119506475,0.0,1.0
2018-01-03,48.75,48.77,48.56,48.65,75137,30.5516302845445,30.5641642867125,30.4325572639483,30.4889602737044,119893.070055021,0.0,1.0
2018-01-04,48.84,48.87,48.76,48.79,112151,30.6080332943006,30.6268342975526,30.5578972856285,30.5766982888805,178954.81187352,0.0,1.0
2018-01-05,48.87,48.96,48.84,48.89,87224,30.6268342975526,30.6832373073087,30.6080332943006,30.6393682997206,139179.806785993,0.0,1.0
2018-01-08,48.97,48.98,48.84,48.93,91367,30.6895043083927,30.6957713094767,30.6080332943006,30.6644363040567,145790.624215994,0.0,1.0
2018-01-09,48.81,49.08,48.8,49.08,152900,30.5892322910486,30.7584413203168,30.5829652899646,30.7584413203168,243976.342034054,0.0,1.0
2018-01-10,48.77,48.9,48.71,48.9,134056,30.5641642867125,30.6456353008046,30.5265622802085,30.6456353008046,213907.733863422,0.0,1.0
2018-01-11,48.9,48.92,48.73,48.8,112063,30.6456353008046,30.6581693029727,30.5390962823765,30.5829652899646,178814.39383494,0.0,1.0
2018-01-12,48.84,48.92,48.74,48.84,126554,30.6080332943006,30.6581693029727,30.5453632834605,30.6080332943006,201937.096074413,0.0,1.0
2018-01-16,48.79,48.93,48.73,48.89,74955,30.5766982888805,30.6644363040567,30.5390962823765,30.6393682997206,119602.660020684,0.0,1.0
2018-01-17,48.865,48.89,48.75,48.83,213770,30.6237007970106,30.6393682997206,30.5516302845445,30.6017662932166,341104.137584171,0.0,1.0
2018-01-18,48.72,49.01,48.66,49.01,196414,30.5328292812925,30.7145723127287,30.4952272747884,30.7145723127287,313409.870793177,0.0,1.0
2018-01-19,48.74,48.96,48.67,48.78,123059,30.5453632834605,30.6832373073087,30.5014942758724,30.5704312877965,196360.266019416,0.0,1.0
2018-01-22,48.8,48.88,48.8,48.8,96261,30.5829652899646,30.6331012986366,30.5829652899646,30.5829652899646,153599.781952518,0.0,1.0
2018-01-23,48.65,48.72,48.46,48.63,121832,30.6331012986366,30.6771777033829,30.5134653428968,30.6205080401377,193487.650571762,0.23,1.0
2018-01-24,48.65,48.77,48.54,48.64,118865,30.6331012986366,30.7086608496302,30.5638383768925,30.6268046693872,188775.605630807,0.0,1.0
2018-01-25,48.69,48.77,48.54,48.66,155006,30.6582878156345,30.7086608496302,30.5638383768925,30.6393979278861,246172.982176494,0.0,1.0
2018-01-26,48.69,48.81,48.58,48.81,84870,30.6582878156345,30.733847366628,30.5890248938904,30.733847366628,134786.401799408,0.0,1.0
2018-01-29,48.58,48.68,48.51,48.64,134667,30.5890248938904,30.651991186385,30.5449484891441,30.6268046693872,213871.572653716,0.0,1.0
2018-01-30,48.42,48.62,48.34,48.52,337924,30.488278825899,30.6142114108882,30.4379057919033,30.5512451183936,536674.443757077,0.0,1.0
2018-01-31,48.45,48.56,48.34,48.54,124521,30.5071687136474,30.5764316353915,30.4379057919033,30.5638383768925,197758.189448145,0.0,1.0
2018-02-01,48.45,48.69,48.31,48.31,282970,30.5071687136474,30.6582878156345,30.4190159041549,30.4190159041549,449399.176589825,0.0,1.0
2018-02-02,48.24,48.41,48.16,48.37,270614,30.3749394994087,30.4819821966495,30.3245664654129,30.4567956796517,429775.978986036,0.0,1.0
2018-02-05,48.07,48.38,48.0,48.21,163886,30.2678968021678,30.4630923089011,30.2238203974215,30.3560496116603,260275.765821819,0.0,1.0
2018-02-06,48.23,48.29,47.88,48.04,448084,30.3686428701592,30.406422645656,30.148260846428,30.2490069144194,711625.192222056,0.0,1.0
2018-02-07,48.17,48.38,48.08,48.24,329939,30.3308630946624,30.4630923089011,30.2741934314172,30.3749394994087,523993.055535464,0.0,1.0
2018-02-08,47.93,48.2,47.87,48.17,163627,30.1797439926753,30.3497529824108,30.1419642171785,30.3308630946624,259864.434632163,0.0,1.0
2018-02-09,47.94,48.05,47.63,48.0,249418,30.1860406219248,30.2553035436689,29.9908451151914,30.2238203974215,396113.52378938,0.0,1.0
2018-02-12,47.99,48.32,47.88,48.32,89837,30.2175237681721,30.4253125334044,30.148260846428,30.4253125334044,142674.749363184,0.0,1.0
2018-02-13,47.88,48.0,47.75,47.96,68086,30.148260846428,30.2238203974215,30.066404666185,30.1986338804237,108130.870188694,0.0,1.0
2018-02-14,47.9,47.95,47.66,47.76,125062,30.1608541049269,30.1923372511742,30.0097350029398,30.0727012954344,198617.379307618,0.0,1.0
2018-02-15,48.22,48.22,47.98,47.98,85126,30.3623462409097,30.3623462409097,30.2112271389226,30.2112271389226,135192.968535129,0.0,1.0
2018-02-16,48.3,48.33,48.17,48.2,138352,30.4127192749054,30.4316091626538,30.3308630946624,30.3497529824108,219723.910236264,0.0,1.0
2018-02-20,48.29,48.35,48.23,48.27,675201,30.406422645656,30.4442024211527,30.3686428701592,30.393829387157,1072321.35361567,0.0,1.0
2018-02-21,47.92,48.15,47.83,48.06,345715,30.3151215215388,30.4606239829318,30.2581857757763,30.4036882371693,546481.820573585,0.225,1.0
2018-02-22,47.93,48.04,47.89,47.95,116423,30.3214477155124,30.3910358492221,30.2961429396179,30.3341001034596,184033.244136467,0.0,1.0
2018-02-23,48.02,48.02,47.84,47.87,77975,30.3783834612749,30.3783834612749,30.2645119697499,30.2834905516707,123257.36505279,0.0,1.0
2018-02-26,48.09,48.17,47.99,48.1,92480,30.4226668190901,30.473276370879,30.359404879354,30.4289930130637,146185.84315591,0.0,1.0
2018-02-27,48.02,48.13,47.96,48.06,79565,30.3783834612749,30.4479715949846,30.3404262974332,30.4036882371693,125770.724596669,0.0,1.0
2018-02-28,47.98,48.15,47.97,48.09,172752,30.3530786853804,30.4606239829318,30.3467524914068,30.4226668190901,273074.143348504,0.0,1.0
2018-03-01,47.95,48.07,47.84,48.06,142581,30.3341001034596,30.4100144311429,30.2645119697499,30.4036882371693,225381.960456452,0.0,1.0
2018-03-02,48.0,48.06,47.79,48.06,80397,30.3657310733276,30.4036882371693,30.2328809998818,30.4036882371693,127085.891351705,0.0,1.0
2018-03-05,47.97,48.34,47.82,48.08,623791,30.3467524914068,30.5808216684304,30.2518595818027,30.4163406251165,986044.693858866,0.0,1.0
2018-03-06,47.96,48.14,47.92,48.02,107642,30.3404262974332,30.4542977889582,30.3151215215388,30.3783834612749,170152.860391311,0.0,1.0
2018-03-07,47.9,48.03,47.86,47.95,86237,30.3024691335915,30.3847096552485,30.2771643576971,30.3341001034596,136317.350305322,0.0,1.0
2018-03-08,47.95,48.0,47.82,47.93,64478,30.3341001034596,30.3657310733276,30.2518595818027,30.3214477155124,101922.262056734,0.0,1.0
2018-03-09,48.03,48.09,47.96,47.96,73519,30.3847096552485,30.4226668190901,30.3404262974332,30.3404262974332,116213.635412838,0.0,1.0
2018-03-12,47.95,48.14,47.92,48.05,133697,30.3341001034596,30.4542977889582,30.3151215215388,30.3973620431957,211338.76159619,0.0,1.0
2018-03-13,47.98,48.07,47.88,48.02,121094,30.3530786853804,30.4100144311429,30.2898167456443,30.3783834612749,191416.830570088,0.0,1.0
2018-03-14,47.93,47.99,47.81,47.94,110549,30.3214477155124,30.359404879354,30.245533387829,30.327773909486,174748.040387572,0.0,1.0
2018-03-15,47.96,48.03,47.84,47.96,201823,30.3404262974332,30.3847096552485,30.2645119697499,30.3404262974332,319027.524040388,0.0,1.0
2018-03-16,47.92,47.99,47.82,47.88,426042,30.3151215215388,30.359404879354,30.2518595818027,30.2898167456443,673457.060876188,0.0,1.0
2018-03-19,47.86,47.93,47.76,47.92,89664,30.2771643576971,30.3214477155124,30.213902417961,30.3151215215388,141734.50952348,0.0,1.0
2018-03-20,47.91,47.97,47.78,47.82,135795,30.3087953275651,30.3467524914068,30.2265548059082,30.2518595818027,214655.131610692,0.0,1.0
2018-03-21,47.83,47.99,47.79,47.92,83400,30.2581857757763,30.359404879354,30.2328809998818,30.3151215215388,131832.821358162,0.0,1.0
2018-03-22,47.49,47.73,47.44,47.59,115776,30.1822714480929,30.334803457938,30.1504939460419,30.2458264521951,182166.615572845,0.22,1.0
2018-03-23,47.32,47.57,47.28,47.57,55459,30.0742279411194,30.2331154513746,30.0488059394785,30.2331154513746,87261.4214781508,0.0,1.0
2018-03-26,47.6,47.61,47.35,47.54,74165,30.2521819526053,30.2585374530155,30.09329444235,30.214048950144,116694.194340451,0.0,1.0
2018-03-27,47.49,47.67,47.42,47.56,256691,30.1822714480929,30.2966704554768,30.1377829452215,30.2267599509644,403887.944980041,0.0,1.0
2018-03-28,47.6,47.68,47.47,47.58,246690,30.2521819526053,30.303025955887,30.1695604472725,30.2394709517848,388151.969282624,0.0,1.0
2018-03-29,47.61,47.74,47.59,47.68,228315,30.2585374530155,30.3411589583482,30.2458264521951,30.303025955887,359240.005135037,0.0,1.0
2018-04-02,47.55,47.77,47.41,47.56,137868,30.2204044505542,30.3602254595789,30.1314274448113,30.2267599509644,216927.057039429,0.0,1.0
2018-04-03,47.64,47.7,47.41,47.61,127682,30.2776039542461,30.3157369567074,30.1314274448113,30.2585374530155,200899.994900256,0.0,1.0
2018-04-04,47.74,47.74,47.58,47.58,132391,30.3411589583482,30.3411589583482,30.2394709517848,30.2394709517848,208309.324923167,0.0,1.0
2018-04-05,47.81,47.82,47.67,47.75,133535,30.3856474612197,30.3920029616299,30.2966704554768,30.3475144587584,210109.340541389,0.0,1.0
2018-04-06,47.66,47.84,47.62,47.76,185214,30.2903149550665,30.4047139624503,30.2648929534257,30.3538699591686,291423.157966322,0.0,1.0
2018-04-09,47.84,48.0,47.78,47.85,71076,30.4047139624503,30.5064019690137,30.3665809599891,30.4110694628605,111833.837483205,0.0,1.0
2018-04-10,47.91,47.99,47.83,47.89,67719,30.4492024653218,30.5000464686035,30.3983584620401,30.4364914645014,106551.798645466,0.0,1.0
2018-04-11,47.95,48.0,47.91,47.91,164504,30.4746244669627,30.5064019690137,30.4492024653218,30.4492024653218,258837.210891681,0.0,1.0
2018-04-12,47.99,48.09,47.92,47.95,141955,30.5000464686035,30.5636014727056,30.455557965732,30.4746244669627,223357.707241943,0.0,1.0
2018-04-13,48.11,48.5,48.0,48.11,88952,30.576312473526,30.8241769895243,30.5064019690137,30.576312473526,139960.654958158,0.0,1.0
2018-04-16,48.07,48.15,48.04,48.12,179720,30.5508904718852,30.6017344751669,30.5318239706546,30.5826679739362,282778.677366222,0.0,1.0
2018-04-17,48.18,48.2,47.97,48.12,151560,30.6208009763975,30.6335119772179,30.4873354677831,30.5826679739362,238470.600609974,0.0,1.0
2018-04-18,48.12,48.25,48.12,48.19,205980,30.5826679739362,30.665289479269,30.5826679739362,30.6271564768077,324097.217693604,0.0,1.0
2018-04-19,48.04,48.09,47.92,48.08,133710,30.5318239706546,30.5636014727056,30.455557965732,30.5572459722954,210384.692580889,0.0,1.0
2018-04-20,47.7,47.85,47.66,47.78,89344,30.4492024653218,30.5449546743323,30.423668542919,30.5002703101274,139961.261870606,0.21,1.0
2018-04-23,47.61,47.76,47.59,47.66,157977,30.3917511399156,30.487503348926,30.3789841787142,30.423668542919,247477.841450267,0.0,1.0
2018-04-24,47.57,47.72,47.52,47.63,99746,30.3662172175128,30.4619694265232,30.3342998145093,30.4045181011169,156256.447288519,0.0,1.0
2018-04-25,47.5,47.57,47.41,47.51,103482,30.3215328533079,30.3662172175128,30.2640815279016,30.3279163339086,162109.053779706,0.0,1.0
2018-04-26,47.55,47.58,47.43,47.5,135216,30.3534502563114,30.3726006981135,30.276848489103,30.3215328533079,211821.744997938,0.0,1.0
2018-04-27,47.54,47.72,47.5,47.56,90524,30.3470667757107,30.4619694265232,30.3215328533079,30.3598337369121,141809.783192768,0.0,1.0
2018-04-30,47.51,47.6,47.47,47.56,45560,30.3279163339086,30.3853676593149,30.3023824115058,30.3598337369121,71371.721557405,0.0,1.0
2018-05-01,47.52,47.53,47.42,47.49,112309,30.3342998145093,30.34068329511,30.2704650085023,30.3151493727072,175936.933195579,0.0,1.0
2018-05-02,47.46,47.61,47.44,47.49,69218,30.2959989309051,30.3917511399156,30.2832319697037,30.3151493727072,108433.007523276,0.0,1.0
2018-05-03,47.48,47.52,47.41,47.49,62513,30.3087658921065,30.3342998145093,30.2640815279016,30.3151493727072,97929.3334003086,0.0,1.0
2018-05-04,47.55,47.6,47.42,47.44,253652,30.3534502563114,30.3853676593149,30.2704650085023,30.2832319697037,397356.890177324,0.0,1.0
2018-05-07,47.53,47.59,47.48,47.54,84368,30.34068329511,30.3789841787142,30.3087658921065,30.3470667757107,132166.141447655,0.0,1.0
2018-05-08,47.47,47.71,47.43,47.51,83840,30.3023824115058,30.4555859459225,30.276848489103,30.3279163339086,131339.006483162,0.0,1.0
2018-05-09,47.51,47.58,47.49,47.52,90785,30.3279163339086,30.3726006981135,30.3151493727072,30.3342998145093,142218.651044535,0.0,1.0
2018-05-10,47.58,47.64,47.52,47.55,128904,30.3726006981135,30.4109015817176,30.3342998145093,30.3534502563114,201933.722467861,0.0,1.0
2018-05-11,47.52,47.69,47.5,47.56,92852,30.3342998145093,30.4428189847211,30.3215328533079,30.3598337369121,145456.696445307,0.0,1.0
2018-05-14,47.68,47.71,47.54,47.56,137817,30.4364355041204,30.4555859459225,30.3470667757107,30.3598337369121,215896.324624164,0.0,1.0
2018-05-15,47.48,47.61,47.46,47.57,116867,30.3087658921065,30.3917511399156,30.2959989309051,30.3662172175128,183077.238438307,0.0,1.0
2018-05-16,47.59,47.59,47.46,47.56,51927,30.3789841787142,30.3789841787142,30.2959989309051,30.3598337369121,81345.9039796174,0.0,1.0
2018-05-17,47.51,47.58,47.49,47.5,72993,30.3279163339086,30.3726006981135,30.3151493727072,30.3215328533079,114346.709210704,0.0,1.0
2018-05-18,47.49,47.55,47.45,47.47,52620,30.3151493727072,30.3534502563114,30.2896154503044,30.3023824115058,82431.5186205148,0.0,1.0
2018-05-21,47.58,47.58,47.49,47.52,63348,30.3726006981135,30.3726006981135,30.3151493727072,30.3342998145093,99237.3972172627,0.0,1.0
2018-05-22,47.3,47.43,47.28,47.4,95566,30.3215328533079,30.404868990114,30.3087119091839,30.385637573928,149077.944768444,0.2,1.0
2018-05-23,47.43,47.45,47.3,47.32,242279,30.404868990114,30.417689934238,30.3215328533079,30.3343537974319,377942.52538093,0.0,1.0
2018-05-24,47.34,47.4299,47.27,47.31,115936,30.3471747415559,30.4048048853934,30.3023014371219,30.3279433253699,180854.075766218,0.0,1.0
2018-05-25,47.38,47.4,47.31,47.32,64603,30.372816629804,30.385637573928,30.3279433253699,30.3343537974319,100777.289683316,0.0,1.0
2018-05-29,47.25,47.35,47.19,47.31,65823,30.2894804929978,30.3535852136179,30.2510176606258,30.3279433253699,102680.425658637,0.0,1.0
2018-05-30,47.33,47.384,47.2638,47.31,66350,30.3407642694939,30.3753808186288,30.2983269444434,30.3279433253699,103502.518002075,0.0,1.0
2018-05-31,47.31,47.37,47.25,47.37,57640,30.3279433253699,30.366406157742,30.2894804929978,30.366406157742,89915.3750963012,0.0,1.0
2018-06-01,47.31,47.43,47.3,47.33,246400,30.3279433253699,30.404868990114,30.3215328533079,30.3407642694939,384371.06911396,0.0,1.0
2018-06-04,47.45,47.48,47.38,47.44,52623,30.417689934238,30.4369213504241,30.372816629804,30.411279462176,82089.118384675,0.0,1.0
2018-06-05,47.45,47.49,47.39,47.39,84170,30.417689934238,30.4433318224861,30.379227101866,30.379227101866,131300.782821924,0.0,1.0
2018-06-06,47.58,47.58,47.4,47.48,58261,30.5010260710442,30.5010260710442,30.385637573928,30.4369213504241,90884.1025066898,0.0,1.0
2018-06-07,47.58,47.58,47.49,47.53,58121,30.5010260710442,30.5010260710442,30.4433318224861,30.4689737107341,90665.7098537842,0.0,1.0
2018-06-08,47.57,47.6,47.44,47.51,112545,30.4946155989822,30.5138470151682,30.411279462176,30.4561527666101,175564.293723338,0.0,1.0
2018-06-11,47.56,47.67,47.53,47.59,80887,30.4882051269202,30.5587203196023,30.4689737107341,30.5074365431062,126179.475111286,0.0,1.0
2018-06-12,47.61,47.64,47.53,47.53,94982,30.5202574872302,30.5394889034162,30.4689737107341,30.4689737107341,148166.935416323,0.0,1.0
2018-06-13,47.64,47.72,47.56,47.68,77080,30.5394889034162,30.5907726799123,30.4882051269202,30.5651307916643,120240.754899773,0.0,1.0
2018-06-14,47.75,47.78,47.57,47.72,110079,30.6100040960983,30.6292355122844,30.4946155989822,30.5907726799123,171717.463137157,0.0,1.0
2018-06-15,47.71,47.75,47.6,47.68,67205,30.5843622078503,30.6100040960983,30.5138470151682,30.5651307916643,104836.27313232,0.0,1.0
2018-06-18,47.76,47.76,47.62,47.71,312397,30.6164145681604,30.6164145681604,30.5266679592922,30.5843622078503,487322.925641207,0.0,1.0
2018-06-19,47.72,47.72,47.61,47.62,77625,30.5907726799123,30.5907726799123,30.5202574872302,30.5266679592922,121090.926298584,0.0,1.0
2018-06-20,47.73,47.74,47.65,47.66,72868,30.5971831519743,30.6035936240363,30.5458993754782,30.5523098475403,113670.255942354,0.0,1.0
2018-06-21,47.51,47.55,47.48,47.48,74081,30.5907726799123,30.6165279084368,30.571456258519,30.571456258519,115053.919913281,0.21,1.0
2018-06-22,47.5,47.57,47.47,47.56,79604,30.5843338727812,30.629405522699,30.5650174513879,30.6229667155679,123631.595696289,0.0,1.0
2018-06-25,47.44,47.53,47.4,47.53,64081,30.5457010299945,30.6036502941745,30.5199458014701,30.6036502941745,99523.0928573174,0.0,1.0
2018-06-26,47.44,47.45,47.41,47.42,87121,30.5457010299945,30.5521398371256,30.5263846086012,30.5328234157323,135306.118394257,0.0,1.0
2018-06-27,47.38,47.5,47.35,47.45,70846,30.5070681872079,30.5843338727812,30.4877517658145,30.5521398371256,110029.697360676,0.0,1.0
2018-06-28,47.2,47.35,47.12,47.3,140400,30.3911696588479,30.4877517658145,30.339659201799,30.455557730159,218052.811865722,0.0,1.0
2018-06-29,47.09,47.37,47.05,47.32,316119,30.3203427804056,30.5006293800767,30.2945875518812,30.4684353444212,490958.951810401,0.0,1.0
2018-07-02,47.08,47.19,47.05,47.19,150336,30.3139039732745,30.3847308517167,30.2945875518812,30.3847308517167,233484.241628527,0.0,1.0
2018-07-03,47.17,47.25,47.14,47.15,73285,30.3718532374545,30.4233636945034,30.3525368160612,30.3589756231923,113817.666079626,0.0,1.0
2018-07-05,47.2,47.26,47.14,47.17,93118,30.3911696588479,30.4298025016345,30.3525368160612,30.3718532374545,144619.955379717,0.0,1.0
2018-07-06,47.32,47.32,47.26,47.28,57940,30.4684353444212,30.4684353444212,30.4298025016345,30.4426801158967,89985.6119622504,0.0,1.0
2018-07-09,47.4,47.42,47.3,47.3,60414,30.5199458014701,30.5328234157323,30.455557730159,30.455557730159,93827.9385758956,0.0,1.0
2018-07-10,47.41,47.48,47.38,47.43,64393,30.5263846086012,30.571456258519,30.5070681872079,30.5392622228634,100007.654661463,0.0,1.0
2018-07-11,47.4,47.47,47.27,47.35,171426,30.5199458014701,30.5650174513879,30.4362413087656,30.4877517658145,266238.755889553,0.0,1.0
2018-07-12,47.46,47.51,47.36,47.49,82855,30.5585786442568,30.5907726799123,30.4941905729456,30.5778950656501,128680.667572182,0.0,1.0
2018-07-13,47.56,47.59,47.47,47.47,167526,30.6229667155679,30.6422831369612,30.5650174513879,30.5650174513879,260181.733337728,0.0,1.0
2018-07-16,47.55,47.57,47.45,47.57,49679,30.6165279084368,30.629405522699,30.5521398371256,30.629405522699,77155.5957313191,0.0,1.0
2018-07-17,47.49,47.6,47.42,47.55,182206,30.5778950656501,30.6487219440923,30.5328234157323,30.6165279084368,282980.987455882,0.0,1.0
2018-07-18,47.55,47.61,47.49,47.5,94344,30.6165279084368,30.6551607512234,30.5778950656501,30.5843338727812,146524.034776778,0.0,1.0
2018-07-19,47.5,47.57,47.45,47.45,104898,30.5843338727812,30.629405522699,30.5521398371256,30.5521398371256,162915.269651642,0.0,1.0
2018-07-20,47.28,47.38,47.2,47.25,66431,30.5875532763468,30.6522477629719,30.5357976870467,30.5681449303592,102684.175214132,0.225,1.0
2018-07-23,47.33,47.42,47.33,47.39,52962,30.6199005196593,30.6781255576219,30.6199005196593,30.6587172116344,81864.7813173199,0.0,1.0
2018-07-24,47.43,47.47,47.31,47.38,59908,30.6845950062844,30.7104728009345,30.6069616223343,30.6522477629719,92601.3994780787,0.0,1.0
2018-07-25,47.56,47.58,47.34,47.39,198086,30.768697838897,30.7816367362221,30.6263699683218,30.6587172116344,306186.833428168,0.0,1.0
2018-07-26,47.57,47.6,47.49,47.57,92881,30.7751672875595,30.7945756335471,30.7234116982595,30.7751672875595,143568.64834285,0.0,1.0
2018-07-27,47.58,47.63,47.5,47.59,63702,30.7816367362221,30.8139839795346,30.729881146922,30.7881061848846,98465.8868523829,0.0,1.0
2018-07-30,47.62,47.65,47.56,47.62,125416,30.8075145308721,30.8269228768596,30.768697838897,30.8075145308721,193858.86888133,0.0,1.0
2018-07-31,47.6,47.7,47.57,47.58,79574,30.7945756335471,30.8592701201722,30.7751672875595,30.7816367362221,122999.662183158,0.0,1.0
2018-08-01,47.74,47.74,47.6,47.64,273244,30.8851479148222,30.8851479148222,30.7945756335471,30.8204534281971,422360.566184619,0.0,1.0
2018-08-02,47.77,47.77,47.67,47.67,121998,30.9045562608097,30.9045562608097,30.8398617741846,30.8398617741846,188575.57477343,0.0,1.0
2018-08-03,47.75,47.8,47.71,47.71,78561,30.8916173634847,30.9239646067973,30.8657395688347,30.8657395688347,121433.840962765,0.0,1.0
2018-08-06,47.83,47.87,47.77,47.79,51090,30.9433729527848,30.9692507474348,30.9045562608097,30.9174951581348,78971.1807994765,0.0,1.0
2018-08-07,47.87,47.9,47.8,47.8,150897,30.9692507474348,30.9886590934224,30.9239646067973,30.9239646067973,233245.532767638,0.0,1.0
2018-08-08,47.87,47.9,47.83,47.9,74528,30.9692507474348,30.9886590934224,30.9433729527848,30.9886590934224,115199.924889869,0.0,1.0
2018-08-09,47.84,47.88,47.82,47.84,90258,30.9498424014473,30.9757201960974,30.9369035041223,30.9498424014473,139514.20701897,0.0,1.0
2018-08-10,47.81,47.87,47.77,47.81,83040,30.9304340554598,30.9692507474348,30.9045562608097,30.9304340554598,128357.151176131,0.0,1.0
2018-08-13,47.73,47.85,47.7,47.77,197939,30.8786784661597,30.9563118501098,30.8592701201722,30.9045562608097,305959.611592632,0.0,1.0
2018-08-14,47.78,47.85,47.72,47.76,120770,30.9110257094723,30.9563118501098,30.8722090174972,30.8980868121472,186677.422296981,0.0,1.0
2018-08-15,47.75,47.84,47.68,47.75,152659,30.8916173634847,30.9498424014473,30.8463312228472,30.8916173634847,235969.103340522,0.0,1.0
2018-08-16,47.79,47.83,47.71,47.77,93276,30.9174951581348,30.9433729527848,30.8657395688347,30.9045562608097,144179.210417928,0.0,1.0
2018-08-17,47.83,47.86,47.75,47.78,81793,30.9433729527848,30.9627812987723,30.8916173634847,30.9110257094723,126429.629891008,0.0,1.0
2018-08-20,47.88,47.92,47.82,47.85,235549,30.9757201960974,31.0015979907474,30.9369035041223,30.9563118501098,364094.3955008,0.0,1.0
2018-08-21,47.7,47.74,47.64,47.66,104595,31.0015979907474,31.0275951379094,30.9626022700043,30.9756008435853,160933.042918918,0.22,1.0
2018-08-22,47.74,47.76,47.69,47.69,112348,31.0275951379094,31.0405937114905,30.9950987039569,30.9950987039569,172862.044130739,0.0,1.0
2018-08-23,47.71,47.77,47.68,47.72,96901,31.0080972775379,31.047092998281,30.9885994171664,31.0145965643284,149094.820898572,0.0,1.0
2018-08-24,47.77,47.79,47.7,47.7,57492,31.047092998281,31.060091571862,31.0015979907474,31.0015979907474,88458.9368850752,0.0,1.0
2018-08-27,47.81,47.85,47.76,47.76,78920,31.073090145443,31.0990872926051,31.0405937114905,31.0405937114905,121428.708324117,0.0,1.0
2018-08-28,47.77,47.81,47.75,47.77,84560,31.047092998281,31.073090145443,31.0340944247,31.047092998281,130106.58357688,0.0,1.0
2018-08-29,47.82,47.88,47.74,47.74,92772,31.0795894322336,31.1185851529766,31.0275951379094,31.0275951379094,142741.81612576,0.0,1.0
2018-08-30,47.8,47.85,47.77,47.79,107506,31.0665908586525,31.0990872926051,31.047092998281,31.060091571862,165411.99590842,0.0,1.0
2018-08-31,47.82,47.85,47.77,47.78,149903,31.0795894322336,31.0990872926051,31.047092998281,31.0535922850715,230645.307449444,0.0,1.0
2018-09-04,47.8,47.83,47.72,47.75,264859,31.0665908586525,31.0860887190241,31.0145965643284,31.0340944247,407520.099569404,0.0,1.0
2018-09-05,47.81,47.84,47.78,47.8,76971,31.073090145443,31.0925880058146,31.0535922850715,31.0665908586525,118429.917744749,0.0,1.0
2018-09-06,47.81,47.84,47.76,47.79,60310,31.073090145443,31.0925880058146,31.0405937114905,31.060091571862,92794.7972507287,0.0,1.0
2018-09-07,47.82,47.85,47.65,47.72,145046,31.0795894322336,31.0990872926051,30.9691015567948,31.0145965643284,223172.179771666,0.0,1.0
2018-09-10,47.84,47.89,47.81,47.83,76162,31.0925880058146,31.1250844397671,31.073090145443,31.0860887190241,117185.165780302,0.0,1.0
2018-09-11,47.87,47.875,47.83,47.83,173537,31.1120858661861,31.1153355095814,31.0860887190241,31.0860887190241,267009.297471393,0.0,1.0
2018-09-12,47.92,47.92,47.87,47.88,147446,31.1445823001387,31.1445823001387,31.1120858661861,31.1185851529766,226864.892645182,0.0,1.0
2018-09-13,47.96,47.99,47.95,47.95,118309,31.1705794473007,31.1900773076723,31.1640801605102,31.1640801605102,182033.819730334,0.0,1.0
2018-09-14,47.78,47.79,47.64,47.69,101400,31.1933269510675,31.1998554832884,31.1019274999761,31.1345701610802,155318.219425588,0.215,1.0
2018-09-17,47.75,47.8,47.71,47.78,109803,31.1737413544051,31.2063840155092,31.1476272255218,31.1933269510675,168189.412698104,0.0,1.0
2018-09-18,47.72,47.79,47.69,47.74,77822,31.1541557577426,31.1998554832884,31.1345701610802,31.1672128221843,119202.904064478,0.0,1.0
2018-09-19,47.69,47.75,47.67,47.74,87097,31.1345701610802,31.1737413544051,31.1215130966385,31.1672128221843,133409.77275454,0.0,1.0
2018-09-20,47.72,47.75,47.65,47.68,65520,31.1541557577426,31.1737413544051,31.1084560321969,31.1280416288594,100359.46485961,0.0,1.0
2018-09-21,47.67,47.75,47.65,47.66,117590,31.1215130966385,31.1737413544051,31.1084560321969,31.1149845644177,180117.0554463,0.0,1.0
2018-09-24,47.72,47.72,47.59,47.64,114682,31.1541557577426,31.1541557577426,31.069284838872,31.1019274999761,175662.76173733,0.0,1.0
2018-09-25,47.68,47.72,47.6,47.62,68768,31.1280416288594,31.1541557577426,31.0758133710928,31.0888704355344,105334.549442394,0.0,1.0
2018-09-26,47.71,47.78,47.7,47.71,94001,31.1476272255218,31.1933269510675,31.141098693301,31.1476272255218,143984.890968685,0.0,1.0
2018-09-27,47.76,47.79,47.68,47.71,83755,31.1802698866259,31.1998554832884,31.1280416288594,31.1476272255218,128290.704812525,0.0,1.0
2018-09-28,47.79,47.84,47.71,47.74,114413,31.1998554832884,31.2324981443924,31.1476272255218,31.1672128221843,175250.724251871,0.0,1.0
2018-10-01,47.86,47.88,47.77,47.77,582076,31.2455552088341,31.2586122732757,31.1867984188467,31.1867984188467,891587.849017438,0.0,1.0
2018-10-02,47.82,47.87,47.77,47.79,132265,31.2194410799508,31.2520837410549,31.1867984188467,31.1998554832884,202595.308602814,0.0,1.0
2018-10-03,47.78,47.91,47.74,47.81,131500,31.1933269510675,31.2781978699382,31.1672128221843,31.21291254773,201423.529136734,0.0,1.0
2018-10-04,47.65,47.77,47.61,47.77,123095,31.1084560321969,31.1867984188467,31.0823419033136,31.1867984188467,188549.272388488,0.0,1.0
2018-10-05,47.55,47.69,47.52,47.63,147334,31.0431707099887,31.1345701610802,31.0235851133263,31.0953989677553,225677.066477806,0.0,1.0
2018-10-08,47.58,47.67,47.38,47.59,65975,31.0627563066512,31.1215130966385,30.9321856622348,31.069284838872,101056.405587802,0.0,1.0
2018-10-09,47.49,47.64,47.47,47.49,146996,31.0039995166638,31.1019274999761,30.9909424522222,31.0039995166638,225159.339079721,0.0,1.0
2018-10-10,47.2,47.48,47.19,47.48,311478,30.8146720822601,30.997470984443,30.8081435500393,30.997470984443,477102.646452102,0.0,1.0
2018-10-11,47.29,47.43,47.21,47.21,210003,30.8734288722475,30.9648283233389,30.8212006144809,30.8212006144809,321669.546686702,0.0,1.0
2018-10-12,47.54,47.55,47.41,47.46,221404,31.0366421777679,31.0431707099887,30.9517712588973,30.9844139200014,339132.890075964,0.0,1.0
2018-10-15,47.45,47.56,47.42,47.44,119017,30.9778853877805,31.0496992422095,30.9582997911181,30.9713568555597,182302.845378453,0.0,1.0
2018-10-16,47.49,47.59,47.47,47.5,419927,31.0039995166638,31.069284838872,30.9909424522222,31.0105280488846,643218.086082137,0.0,1.0
2018-10-17,47.54,47.64,47.45,47.5,237500,31.0366421777679,31.1019274999761,30.9778853877805,31.0105280488846,363787.742737446,0.0,1.0
2018-10-18,47.44,47.59,47.37,47.51,148829,30.9713568555597,31.069284838872,30.925657130014,31.0170565811055,227967.014584722,0.0,1.0
2018-10-19,47.43,47.55,47.36,47.45,96718,30.9648283233389,31.0431707099887,30.9191285977932,30.9778853877805,148146.622745601,0.0,1.0
2018-10-22,47.46,47.52,47.41,47.46,110408,30.9844139200014,31.0235851133263,30.9517712588973,30.9844139200014,169116.11410592,0.0,1.0
2018-10-23,47.18,47.21,47.07,47.14,211858,30.9419784605661,30.9616533090997,30.8698373492761,30.9157453291879,323038.827421417,0.215,1.0
2018-10-24,47.02,47.27,47.0,47.15,199915,30.8370459350533,31.001003006167,30.8239293693642,30.9223036120324,304828.267915078,0.0,1.0
2018-10-25,47.13,47.14,47.01,47.07,266998,30.9091870463433,30.9157453291879,30.8304876522088,30.8698373492761,407115.713562214,0.0,1.0
2018-10-26,46.96,47.1,46.92,47.0,120100,30.797696237986,30.8895121978097,30.7714631066079,30.8239293693642,183127.203944681,0.0,1.0
2018-10-29,46.91,47.05,46.88,47.05,93642,30.7649048237633,30.856720783587,30.7452299752297,30.856720783587,142784.326659349,0.0,1.0
2018-10-30,47.02,47.05,46.91,46.98,253842,30.8370459350533,30.856720783587,30.7649048237633,30.8108128036751,387055.584543928,0.0,1.0
2018-10-31,46.96,47.05,46.96,47.01,247178,30.797696237986,30.856720783587,30.797696237986,30.8304876522088,376894.388148529,0.0,1.0
2018-11-01,47.2,47.21,47.01,47.01,1812150,30.9550950262551,30.9616533090997,30.8304876522088,30.8304876522088,2763147.0660146,0.0,1.0
2018-11-02,47.16,47.24,47.09,47.18,676316,30.928861894877,30.9813281576333,30.8829539149651,30.9419784605661,1031239.45098294,0.0,1.0
2018-11-05,47.24,47.25,47.17,47.17,232652,30.9813281576333,30.9878864404779,30.9354201777215,30.9354201777215,354745.297686411,0.0,1.0
2018-11-06,47.21,47.25,47.18,47.22,145703,30.9616533090997,30.9878864404779,30.9419784605661,30.9682115919442,222166.386314337,0.0,1.0
2018-11-07,47.36,47.36,47.23,47.23,292002,31.0600275517679,31.0600275517679,30.9747698747888,30.9747698747888,445241.547096208,0.0,1.0
2018-11-08,47.35,47.39,47.29,47.29,160723,31.0534692689233,31.0797024003015,31.014119571856,31.014119571856,245068.722727735,0.0,1.0
2018-11-09,47.19,47.31,47.09,47.31,184777,30.9485367434106,31.0272361375451,30.8829539149651,31.0272361375451,281746.006355423,0.0,1.0
2018-11-12,47.03,47.25,47.02,47.25,446862,30.8436042178979,30.9878864404779,30.8370459350533,30.9878864404779,681370.429717967,0.0,1.0
2018-11-13,46.97,47.13,46.97,47.07,102267,30.8042545208306,30.9091870463433,30.8042545208306,30.8698373492761,155935.63501924,0.0,1.0
2018-11-14,46.94,47.09,46.84,47.06,174528,30.784579672297,30.8829539149651,30.7189968438515,30.8632790664315,266118.440050435,0.0,1.0
2018-11-15,46.84,46.92,46.74,46.88,586393,30.7189968438515,30.7714631066079,30.653414015406,30.7452299752297,894125.816009436,0.0,1.0
2018-11-16,46.73,46.79,46.62,46.71,245456,30.6468557325615,30.6862054296288,30.5747146212715,30.6337391668724,374268.700844676,0.0,1.0
2018-11-19,46.61,46.71,46.55,46.68,131869,30.568156338427,30.6337391668724,30.5288066413597,30.6140643183388,201072.450099759,0.0,1.0
2018-11-20,46.59,46.67,46.33,46.52,393021,30.5550397727379,30.6075060354942,30.3845244187797,30.509131792826,599274.244975373,0.0,1.0
2018-11-21,46.41,46.6,46.41,46.52,450792,30.5779937626938,30.7031783956374,30.5779937626938,30.6504690765032,684193.243100358,0.215,1.0
2018-11-23,46.42,46.47,46.38,46.38,29088,30.5845824275855,30.6175257520444,30.5582277680185,30.5582277680185,44148.5497863832,0.0,1.0
2018-11-26,46.56,46.61,46.42,46.48,180002,30.6768237360703,30.7097670605291,30.5845824275855,30.6241144169361,273199.50696674,0.0,1.0
2018-11-27,46.44,46.49,46.37,46.49,191612,30.5977597573691,30.6307030818279,30.5516391031267,30.6307030818279,290820.67937529,0.0,1.0
2018-11-28,46.56,46.62,46.39,46.42,237610,30.6768237360703,30.7163557254209,30.5648164329102,30.5845824275855,360634.519896263,0.0,1.0
2018-11-29,46.5,46.61,46.47,46.53,204785,30.6372917467197,30.7097670605291,30.6175257520444,30.657057741395,310814.107810935,0.0,1.0
2018-11-30,46.5,46.59,46.46,46.51,149684,30.6372917467197,30.6965897307456,30.6109370871526,30.6438804116114,227184.114625446,0.0,1.0
2018-12-03,46.62,46.71,46.57,46.63,1491194,30.7163557254209,30.7756537094468,30.6834124009621,30.7229443903127,2263271.88359997,0.0,1.0
2018-12-04,46.51,46.72,46.39,46.63,286203,30.6438804116114,30.7822423743386,30.5648164329102,30.7229443903127,434386.942880646,0.0,1.0
2018-12-06,46.5,46.5,46.19,46.38,258941,30.6372917467197,30.6372917467197,30.4330431350749,30.5582277680185,393009.819521309,0.0,1.0
2018-12-07,46.16,46.41,46.13,46.29,333865,30.4132771403996,30.5779937626938,30.3935111457243,30.4989297839926,506726.333004359,0.0,1.0
2018-12-10,46.17,46.21,46.08,46.21,203964,30.4198658052913,30.4462204648584,30.3605678212654,30.4462204648584,309568.028349487,0.0,1.0
2018-12-11,46.16,46.29,46.16,46.28,146971,30.4132771403996,30.4989297839926,30.4132771403996,30.4923411191008,223066.436697419,0.0,1.0
2018-12-12,46.29,46.4,46.21,46.26,208956,30.4989297839926,30.571405097802,30.4462204648584,30.4791637893173,317144.67715771,0.0,1.0
2018-12-13,46.24,46.42,46.21,46.26,258236,30.4659864595337,30.5845824275855,30.4462204648584,30.4791637893173,391939.800008129,0.0,1.0
2018-12-14,46.16,46.27,46.11,46.21,256516,30.4132771403996,30.485752454209,30.3803338159407,30.4462204648584,389329.255947602,0.0,1.0
2018-12-17,46.05,46.2599,45.97,46.16,232943,30.3408018265901,30.4790979026683,30.288092507456,30.4132771403996,353551.142494825,0.0,1.0
2018-12-18,45.64,45.97,45.56,45.82,334224,30.2156171936465,30.4340912005244,30.1626537980398,30.3347848337617,504837.722236152,0.22,1.0
2018-12-19,45.21,45.7299,45.21,45.54,263056,29.9309389422603,30.2751348094596,29.9309389422603,30.1494129491381,397340.082880203,0.0,1.0
2018-12-20,45.12,45.23,44.88,45.19,589482,29.8713551222027,29.944179791162,29.7124649353825,29.9176980933586,890399.104131393,0.0,1.0
2018-12-21,44.74,45.24,44.71,45.07,833118,29.6197789930707,29.9508002156128,29.5999177197182,29.8382529999485,1258405.72033707,0.0,1.0
2018-12-24,44.51,44.78,44.44,44.78,231879,29.4675092307013,29.6462606908741,29.4211662595454,29.6462606908741,350247.936097936,0.0,1.0
2018-12-26,44.96,44.97,44.43,44.55,512069,29.7654283309892,29.7720487554401,29.4145458350946,29.4939909285047,773468.534838144,0.0,1.0
2018-12-27,44.73,44.95,44.54,44.9,395624,29.6131585686198,29.7588079065384,29.4873705040538,29.7257057842842,597581.020578879,0.0,1.0
2018-12-28,44.82,44.95,44.73,44.73,426046,29.6727423886774,29.7588079065384,29.6131585686198,29.6131585686198,643532.757096508,0.0,1.0
2018-12-31,44.85,44.99,44.85,44.86,540953,29.69260366203,29.7852896043418,29.69260366203,29.6992240864808,817097.157465688,0.0,1.0
2019-01-02,44.96,44.9607,44.76,44.84,454449,29.7654283309892,29.7658917607008,29.6330198419724,29.6859832375791,686434.840204464,0.0,1.0
2019-01-03,44.97,45.04,44.87,44.97,537483,29.7720487554401,29.818391726596,29.7058445109316,29.7720487554401,811855.80167987,0.0,1.0
2019-01-04,45.47,45.54,45.13,45.14,383725,30.1030699779822,30.1494129491381,29.8779755466536,29.8845959711044,579607.852712753,0.0,1.0
2019-01-07,46.12,46.14,45.71,45.74,331013,30.533397567287,30.5466384161887,30.2619601648024,30.281821438155,499987.580037804,0.0,1.0
2019-01-08,46.51,46.51,46.28,46.41,227046,30.7915941208699,30.7915941208699,30.6393243585005,30.7253898763614,342947.799927082,0.0,1.0
2019-01-09,46.7,46.76,46.5,46.53,382486,30.9173821854359,30.9571047321409,30.784973696419,30.8048349697716,577736.371497009,0.0,1.0
2019-01-10,46.88,46.88,46.63,46.65,152248,31.0365498255511,31.0365498255511,30.87103921428,30.8842800631817,229967.128437842,0.0,1.0
2019-01-11,46.73,46.76,46.54,46.58,111877,30.9372434587884,30.9571047321409,30.8114553942224,30.8379370920258,168987.654538914,0.0,1.0
2019-01-14,46.57,46.69,46.49,46.57,122951,30.8313166675749,30.910761760985,30.7783532719682,30.8313166675749,185714.678738382,0.0,1.0
2019-01-15,46.58,46.7,46.57,46.57,199010,30.8379370920258,30.9173821854359,30.8313166675749,30.8313166675749,300600.061941142,0.0,1.0
2019-01-16,46.72,46.84,46.7,46.7,316972,30.9306230343376,31.0100681277477,30.9173821854359,30.9173821854359,478778.970069884,0.0,1.0
2019-01-17,46.8,46.84,46.72,46.75,159870,30.9835864299443,31.0100681277477,30.9306230343376,30.9504843076901,241479.985440583,0.0,1.0
2019-01-18,46.92,47.02,46.84,46.88,229437,31.0630315233544,31.1292357678629,31.0100681277477,31.0365498255511,346559.350844631,0.0,1.0
2019-01-22,46.76,46.96,46.73,46.96,370618,30.9571047321409,31.0895132211578,30.9372434587884,31.0895132211578,559810.028423207,0.0,1.0
2019-01-23,46.58,46.67,46.53,46.62,97240,30.9835864299443,31.0434516677866,30.9503279644764,31.0101932023187,146188.344278392,0.22,1.0
2019-01-24,46.59,46.61,46.55,46.56,131798,30.9902381230379,31.0035415092251,30.9636313506635,30.9702830437571,198142.034134137,0.0,1.0
2019-01-25,46.73,46.79,46.67,46.67,160900,31.0833618263482,31.1232719849097,31.0434516677866,31.0434516677866,241893.301052994,0.0,1.0
2019-01-28,46.74,46.75,46.59,46.69,139193,31.0900135194418,31.0966652125353,30.9902381230379,31.0567550539738,209259.504372091,0.0,1.0
2019-01-29,46.7,46.82,46.63,46.77,129294,31.0634067470674,31.1432270641905,31.0168448954123,31.1099685987225,194377.579032603,0.0,1.0
2019-01-30,46.92,46.96,46.7,46.7,158019,31.2097439951264,31.2363507675007,31.0634067470674,31.0634067470674,237562.072958938,0.0,1.0
2019-01-31,46.99,47.01,46.82,46.89,103782,31.2563058467815,31.2696092329687,31.1432270641905,31.1897889158456,156023.434244139,0.0,1.0
2019-02-01,47.01,47.04,46.88,46.88,413226,31.2696092329687,31.2895643122495,31.183137222752,31.183137222752,621234.314611092,0.0,1.0
2019-02-04,47.11,47.11,46.99,47.01,174665,31.3361261639046,31.3361261639046,31.2563058467815,31.2696092329687,262587.280474962,0.0,1.0
2019-02-05,47.29,47.31,47.1,47.1,124204,31.4558566395892,31.4691600257764,31.329474470811,31.329474470811,186725.391945222,0.0,1.0
2019-02-06,47.29,47.35,47.19,47.19,98047,31.4558566395892,31.4957667981508,31.3893397086533,31.3893397086533,147401.569225252,0.0,1.0
2019-02-07,47.26,47.27,47.11,47.19,174807,31.4359015603085,31.4425532534021,31.3361261639046,31.3893397086533,262800.759957556,0.0,1.0
2019-02-08,47.24,47.26,47.07,47.12,139874,31.4225981741213,31.4359015603085,31.3095193915302,31.3427778569982,210283.303862564,0.0,1.0
2019-02-11,47.28,47.3,47.18,47.21,106614,31.4492049464956,31.4625083326828,31.3826880155597,31.4026430948405,160280.996882934,0.0,1.0
2019-02-12,47.33,47.41,47.26,47.32,1947526,31.4824634119636,31.5356769567123,31.4359015603085,31.47581171887,2927865.090283,0.0,1.0
2019-02-13,47.28,47.4,47.23,47.4,470560,31.4492049464956,31.5290252636187,31.4159464810277,31.5290252636187,707428.910773756,0.0,1.0
2019-02-14,47.32,47.37,47.24,47.25,129973,31.47581171887,31.509070184338,31.4225981741213,31.4292498672149,195398.3717698,0.0,1.0
2019-02-15,47.4,47.41,47.33,47.33,112632,31.5290252636187,31.5356769567123,31.4824634119636,31.4824634119636,169328.317490372,0.0,1.0
2019-02-19,47.47,47.5,47.425,47.44,83732,31.5755871152739,31.5955421945546,31.5456544963527,31.5556320359931,125880.732652389,0.0,1.0
2019-02-20,47.58,47.6,47.44,47.44,107252,31.6487557393034,31.6620591254905,31.5556320359931,31.5556320359931,161240.151177972,0.0,1.0
2019-02-21,47.35,47.35,47.25,47.33,154466,31.6421040462098,31.6421040462098,31.5752780608957,31.628738849147,231146.610519919,0.22,1.0
2019-02-22,47.49,47.49,47.36,47.36,72089,31.7356604256495,31.7356604256495,31.6487866447412,31.6487866447412,107875.700838828,0.0,1.0
2019-02-25,47.47,47.58,47.44,47.46,205528,31.7222952285866,31.7958038124321,31.7022474329924,31.7156126300552,307557.006505885,0.0,1.0
2019-02-26,47.57,47.62,47.44,47.44,86388,31.7891212139007,31.8225342065577,31.7022474329924,31.7022474329924,129273.065850056,0.0,1.0
2019-02-27,47.57,47.59,47.5,47.5,115751,31.7891212139007,31.8024864109635,31.7423430241809,31.7423430241809,173212.560138096,0.0,1.0
2019-02-28,47.59,47.67,47.55,47.67,106099,31.8024864109635,31.8559471992148,31.7757560168379,31.8559471992148,158769.076881339,0.0,1.0
2019-03-01,47.6,47.82,47.6,47.67,257707,31.8091690094949,31.9561861771859,31.8091690094949,31.8559471992148,385638.90796199,0.0,1.0
2019-03-04,47.63,47.8,47.62,47.66,115155,31.8292168050891,31.9428209801231,31.8225342065577,31.8492646006834,172320.691507654,0.0,1.0
2019-03-05,47.67,47.75,47.61,47.67,86011,31.8559471992148,31.909407987466,31.8158516080263,31.8559471992148,128708.914048585,0.0,1.0
2019-03-06,47.67,47.7,47.57,47.7,104318,31.8559471992148,31.875994994809,31.7891212139007,31.875994994809,156103.945957148,0.0,1.0
2019-03-07,47.54,47.59,47.5,47.59,114099,31.7690734183065,31.8024864109635,31.7423430241809,31.8024864109635,170740.467893985,0.0,1.0
2019-03-08,47.45,47.49,47.38,47.41,59624,31.7089300315238,31.7356604256495,31.662151841804,31.6821996373982,89222.7772172495,0.0,1.0
2019-03-11,47.63,47.63,47.39,47.52,177844,31.8292168050891,31.8292168050891,31.6688344403354,31.7557082212437,266130.007906624,0.0,1.0
2019-03-12,47.66,47.67,47.49,47.49,229240,31.8492646006834,31.8559471992148,31.7356604256495,31.7356604256495,343040.209467366,0.0,1.0
2019-03-13,47.75,47.75,47.66,47.68,113254,31.909407987466,31.909407987466,31.8492646006834,31.8626297977462,169475.989718274,0.0,1.0
2019-03-14,47.79,47.82,47.68,47.78,78588,31.9361383815917,31.9561861771859,31.8626297977462,31.9294557830602,117600.959612726,0.0,1.0
2019-03-15,47.79,47.825,47.72,47.72,98876,31.9361383815917,31.9595274764516,31.8893601918718,31.8893601918718,147960.407220796,0.0,1.0
2019-03-18,47.83,47.91,47.8,47.91,66517,31.9628687757173,32.0163295639685,31.9428209801231,32.0163295639685,99537.6269985203,0.0,1.0
2019-03-19,47.87,47.94,47.78,47.78,120106,31.9895991698429,32.0363773595627,31.9294557830602,31.9294557830602,179729.486120605,0.0,1.0
2019-03-20,48.02,48.07,47.79,47.8,79764,32.089838147814,32.123251140471,31.9361383815917,31.9428209801231,119360.754091585,0.0,1.0
2019-03-21,47.84,47.94,47.65,47.65,202703,32.1199098412053,32.1870501209737,31.9923433096454,31.9923433096454,301909.67434036,0.225,1.0
2019-03-22,47.66,47.78,47.64,47.77,72807,31.9990573376222,32.0796256733443,31.9856292816685,32.0729116453674,108440.12007567,0.0,1.0
2019-03-25,47.6,47.65,47.53,47.65,88883,31.9587731697612,31.9923433096454,31.9117749739233,31.9923433096454,132384.017919785,0.0,1.0
2019-03-26,47.65,47.69,47.55,47.64,109426,31.9923433096454,32.0191994215527,31.925203029877,31.9856292816685,162981.149881196,0.0,1.0
2019-03-27,47.66,47.71,47.57,47.69,74229,31.9990573376222,32.0326274775064,31.9386310858306,32.0191994215527,110558.07371677,0.0,1.0
2019-03-28,47.74,47.74,47.57,47.69,74911,32.0527695614369,32.0527695614369,31.9386310858306,32.0191994215527,111573.857389928,0.0,1.0
2019-03-29,47.79,47.8,47.62,47.62,264642,32.0863397013211,32.093053729298,31.9722012257148,31.9722012257148,394162.790076029,0.0,1.0
2019-04-01,47.89,47.91,47.84,47.84,473770,32.1534799810895,32.1669080370432,32.1199098412053,32.1199098412053,705641.980692107,0.0,1.0
2019-04-02,47.93,47.93,47.84,47.92,107352,32.1803360929969,32.1803360929969,32.1199098412053,32.1736220650201,159892.095133206,0.0,1.0
2019-04-03,47.94,47.98,47.82,47.82,103533,32.1870501209737,32.2139062328811,32.1064817852516,32.1064817852516,154204.004447297,0.0,1.0
2019-04-04,48.02,48.03,47.9,47.9,105900,32.2407623447885,32.2474763727653,32.1601940090664,32.1601940090664,157729.458925837,0.0,1.0
2019-04-05,48.12,48.12,47.9,47.9,195104,32.3079026245569,32.3079026245569,32.1601940090664,32.1601940090664,290591.580304689,0.0,1.0
2019-04-08,48.11,48.13,48.07,48.11,104426,32.30118859658,32.3146166525337,32.2743324846727,32.30118859658,155534.055503206,0.0,1.0
2019-04-09,48.07,48.13,48.01,48.01,107349,32.2743324846727,32.3146166525337,32.2340483168116,32.2340483168116,159887.626876579,0.0,1.0
2019-04-10,48.21,48.21,48.07,48.1,225647,32.3683288763484,32.3683288763484,32.2743324846727,32.2944745686032,336082.901022082,0.0,1.0
2019-04-11,48.3,48.3,48.21,48.26,156143,32.42875512814,32.42875512814,32.3683288763484,32.4018990162326,232562.331492512,0.0,1.0
2019-04-12,48.33,48.36,48.27,48.32,154877,32.4488972120705,32.469039296001,32.4086130442095,32.4421831840937,230676.727196005,0.0,1.0
2019-04-15,48.35,48.35,48.27,48.31,63587,32.4623252680242,32.4623252680242,32.4086130442095,32.4354691561168,94707.6780426556,0.0,1.0
2019-04-16,48.31,48.38,48.19,48.38,241742,32.4354691561168,32.4824673519547,32.3549008203947,32.4824673519547,360055.097824833,0.0,1.0
2019-04-17,48.31,48.34,48.21,48.33,174308,32.4354691561168,32.4556112400474,32.3683288763484,32.4488972120705,259617.625367752,0.0,1.0
2019-04-18,48.27,48.34,48.23,48.31,102738,32.4086130442095,32.4556112400474,32.3817569323021,32.4354691561168,153019.916441196,0.0,1.0
2019-04-22,48.28,48.37,48.21,48.29,121116,32.4153270721863,32.4757533239779,32.3683288763484,32.4220411001632,180392.456536938,0.0,1.0
2019-04-23,48.17,48.17,48.07,48.14,233215,32.4891813799316,32.4891813799316,32.4217344598985,32.4689473039216,345775.611229748,0.22,1.0
2019-04-24,48.14,48.21,48.12,48.12,137344,32.4689473039216,32.5161601479448,32.455457919915,32.455457919915,203632.723232805,0.0,1.0
2019-04-25,48.19,48.2,48.11,48.16,135179,32.5026707639382,32.5094154559415,32.4487132279117,32.4824366879282,200422.791631868,0.0,1.0
2019-04-26,48.25,48.25,48.14,48.2,122103,32.543138915958,32.543138915958,32.4689473039216,32.5094154559415,181035.694350646,0.0,1.0
2019-04-29,48.26,48.32,48.22,48.25,96785,32.5498836079613,32.5903517599812,32.5229048399481,32.543138915958,143498.027712074,0.0,1.0
2019-04-30,48.23,48.31,48.2,48.27,163401,32.5296495319514,32.5836070679779,32.5094154559415,32.5566282999646,242266.066293129,0.0,1.0
2019-05-01,48.22,48.35,48.22,48.28,349658,32.5229048399481,32.6105858359911,32.5229048399481,32.5633729919679,518419.521348847,0.0,1.0
2019-05-02,48.14,48.31,48.08,48.23,977612,32.4689473039216,32.5836070679779,32.4284791519018,32.5296495319514,1449453.88094907,0.0,1.0
2019-05-03,48.23,48.23,48.16,48.16,113379,32.5296495319514,32.5296495319514,32.4824366879282,32.4824366879282,168101.078513893,0.0,1.0
2019-05-06,48.23,48.27,48.12,48.12,112434,32.5296495319514,32.5566282999646,32.455457919915,32.455457919915,166699.976729651,0.0,1.0
2019-05-07,48.1,48.2,48.04,48.17,82434,32.4419685359084,32.5094154559415,32.4015003838886,32.4891813799316,122220.555007667,0.0,1.0
2019-05-08,48.12,48.18,48.09,48.15,84660,32.455457919915,32.4959260719349,32.4352238439051,32.4756919959249,125520.928099438,0.0,1.0
2019-05-09,48.12,48.12,47.97,48.11,224237,32.455457919915,32.455457919915,32.3542875398654,32.4487132279117,332464.40295575,0.0,1.0
2019-05-10,48.14,48.16,47.97,48.09,93034,32.4689473039216,32.4824366879282,32.3542875398654,32.4352238439051,137936.617349435,0.0,1.0
2019-05-13,47.85,48.03,47.85,48.0,147661,32.2733512358257,32.3947556918853,32.2733512358257,32.3745216158753,218929.196362995,0.0,1.0
2019-05-14,47.93,48.01,47.82,47.91,200926,32.3273087718522,32.3812663078786,32.2531171598158,32.3138193878456,297902.409630377,0.0,1.0
2019-05-15,47.96,47.96,47.86,47.93,268921,32.3475428478621,32.3475428478621,32.280095927829,32.3273087718522,398715.018963254,0.0,1.0
2019-05-16,48.03,48.08,47.93,47.93,129451,32.3947556918853,32.4284791519018,32.3273087718522,32.3273087718522,191930.187377751,0.0,1.0
2019-05-17,48.04,48.05,47.97,48.0,77785,32.4015003838886,32.4082450758919,32.3542875398654,32.3745216158753,115327.72728815,0.0,1.0
2019-05-20,48.0,48.05,47.95,47.95,86726,32.3745216158753,32.4082450758919,32.3407981558588,32.3407981558588,128584.077608692,0.0,1.0
2019-05-21,47.85,47.89,47.84,47.87,58000,32.4183621138968,32.4454621031248,32.4115871165899,32.4319121085108,85608.8901175643,0.215,1.0
2019-05-22,47.83,47.87,47.76,47.84,181472,32.4048121192829,32.4319121085108,32.357387138134,32.4115871165899,267855.45702439,0.0,1.0
2019-05-23,47.75,47.79,47.65,47.76,90010,32.350612140827,32.377712130055,32.2828621677572,32.357387138134,132856.141370379,0.0,1.0
2019-05-24,47.71,47.82,47.67,47.75,102042,32.3235121515991,32.3980371219759,32.2964121623712,32.350612140827,150615.558023733,0.0,1.0
2019-05-28,47.71,47.81,47.6902,47.74,98783,32.3235121515991,32.3912621246689,32.3100976569313,32.3438371435201,145805.224008334,0.0,1.0
2019-05-29,47.66,47.76,47.65,47.7,113547,32.2896371650642,32.357387138134,32.2828621677572,32.3167371542921,167597.114589294,0.0,1.0
2019-05-30,47.68,47.78,47.67,47.69,82848,32.3031871596782,32.370937132748,32.2964121623712,32.3099621569852,122284.919456206,0.0,1.0
2019-05-31,47.54,47.69,47.53,47.66,110701,32.2083371973805,32.3099621569852,32.2015622000735,32.2896371650642,163396.374912146,0.0,1.0
2019-06-03,47.58,47.63,47.5,47.62,219221,32.2354371866084,32.2693121731433,32.1812372081526,32.2625371758363,323573.560352802,0.0,1.0
2019-06-04,47.76,47.78,47.69,47.73,324791,32.357387138134,32.370937132748,32.3099621569852,32.3370621462131,479396.500520238,0.0,1.0
2019-06-05,47.82,47.82,47.7,47.72,297166,32.3980371219759,32.3980371219759,32.3167371542921,32.3302871489061,438621.576563381,0.0,1.0
2019-06-06,47.97,47.98,47.8,47.87,136874,32.4996620815806,32.5064370788876,32.3844871273619,32.4319121085108,202028.12458537,0.0,1.0
2019-06-07,48.08,48.08,47.9566,47.99,145250,32.5741870519574,32.5741870519574,32.4905835851892,32.5132120761945,214391.229130624,0.0,1.0
2019-06-10,48.12,48.14,48.09,48.09,102514,32.6012870411853,32.6148370357992,32.5809620492643,32.5809620492643,151312.237267448,0.0,1.0
2019-06-11,48.16,48.23,48.12,48.21,115859,32.6283870304132,32.6758120115621,32.6012870411853,32.6622620169481,171009.662071222,0.0,1.0
2019-06-12,48.16,48.19,48.11,48.17,473759,32.6283870304132,32.6487120223341,32.5945120438783,32.6351620277202,699275.554710467,0.0,1.0
2019-06-13,48.28,48.29,48.16,48.16,180347,32.709686998097,32.7164619954039,32.6283870304132,32.6283870304132,266194.939759178,0.0,1.0
2019-06-14,48.08,48.09,47.97,47.97,136621,32.7198494940574,32.7266547872134,32.6449912693414,32.6449912693414,200756.965009665,0.215,1.0
2019-06-17,48.03,48.06,47.98,47.98,112833,32.6858230282774,32.7062389077454,32.6517965624974,32.6517965624974,165801.82133739,0.0,1.0
2019-06-18,48.1,48.17,48.06,48.11,420242,32.7334600803694,32.7810971324614,32.7062389077454,32.7402653735254,617522.258580978,0.0,1.0
2019-06-19,48.3,48.3,48.0901,48.14,102422,32.8695659434895,32.8695659434895,32.726722840145,32.7606812529934,150503.435564224,0.0,1.0
2019-06-20,48.34,48.35,48.24,48.32,195643,32.8967871161135,32.9035924092695,32.8287341845535,32.8831765298015,287486.513093784,0.0,1.0
2019-06-21,48.16,48.29,48.16,48.23,226857,32.7742918393054,32.8627606503335,32.7742918393054,32.8219288913975,333353.750969453,0.0,1.0
2019-06-24,48.2,48.28,48.18,48.26,165190,32.8015130119295,32.8559553571775,32.7879024256174,32.8423447708655,242737.522415636,0.0,1.0
2019-06-25,48.02,48.23,48.02,48.23,97685,32.6790177351214,32.8219288913975,32.6790177351214,32.8219288913975,143542.677384657,0.0,1.0
2019-06-26,47.96,48.07,47.94,48.07,89460,32.6381859761854,32.7130442009014,32.6245753898734,32.7130442009014,131456.497096088,0.0,1.0
2019-06-27,48.06,48.06,47.99,48.04,150901,32.7062389077454,32.7062389077454,32.6586018556534,32.6926283214334,221740.631212797,0.0,1.0
2019-06-28,48.11,48.16,48.01,48.01,446844,32.7402653735254,32.7742918393054,32.6722124419654,32.6722124419654,656612.418828576,0.0,1.0
2019-07-01,48.18,48.24,48.12,48.23,203935,32.7879024256174,32.8287341845535,32.7470706666814,32.8219288913975,299671.146157956,0.0,1.0
2019-07-02,48.23,48.23,48.13,48.15,274411,32.8219288913975,32.8219288913975,32.7538759598374,32.7674865461494,403231.710536939,0.0,1.0
2019-07-03,48.3,48.3,48.2,48.2,97367,32.8695659434895,32.8695659434895,32.8015130119295,32.8015130119295,143075.394061645,0.0,1.0
2019-07-05,48.22,48.26,48.17,48.21,60969,32.8151235982415,32.8423447708655,32.7810971324614,32.8083183050855,89590.556354252,0.0,1.0
2019-07-08,48.15,48.2,48.11,48.2,80354,32.7674865461494,32.8015130119295,32.7402653735254,32.8015130119295,118075.736280562,0.0,1.0
2019-07-09,48.15,48.22,48.11,48.15,124912,32.7674865461494,32.8151235982415,32.7402653735254,32.7674865461494,183551.240389745,0.0,1.0
2019-07-10,48.22,48.26,48.16,48.22,146194,32.8151235982415,32.8423447708655,32.7742918393054,32.8151235982415,214823.956365588,0.0,1.0
2019-07-11,48.18,48.25,48.17,48.23,201950,32.7879024256174,32.8355394777095,32.7810971324614,32.8219288913975,296754.299000168,0.0,1.0
2019-07-12,48.24,48.24,48.14,48.18,107755,32.8287341845535,32.8287341845535,32.7606812529934,32.7879024256174,158339.982613335,0.0,1.0
2019-07-15,48.28,48.29,48.24,48.24,157371,32.8559553571775,32.8627606503335,32.8287341845535,32.8287341845535,231247.936558333,0.0,1.0
2019-07-16,48.21,48.28,48.07,48.25,294901,32.8083183050855,32.8559553571775,32.7130442009014,32.8355394777095,433340.626538491,0.0,1.0
2019-07-17,48.17,48.22,48.17,48.22,156002,32.7810971324614,32.8151235982415,32.7810971324614,32.8151235982415,229236.267158327,0.0,1.0
2019-07-18,48.26,48.27,48.16,48.21,150593,32.8423447708655,32.8491500640215,32.7742918393054,32.8083183050855,221288.042333905,0.0,1.0
2019-07-19,48.18,48.29,48.16,48.23,158894,32.7879024256174,32.8627606503335,32.7742918393054,32.8219288913975,233485.900397785,0.0,1.0
2019-07-22,48.29,48.29,48.2,48.25,129284,32.8627606503335,32.8627606503335,32.8015130119295,32.8355394777095,189975.651358939,0.0,1.0
2019-07-23,48.14,48.15,48.07,48.09,241674,32.9069950558475,32.9138307423983,32.8591452499914,32.8728166230932,353547.515969029,0.215,1.0
2019-07-24,48.15,48.17,48.04,48.05,181326,32.9138307423983,32.9275021155001,32.8386381903389,32.8454738768897,265263.772191466,0.0,1.0
2019-07-25,48.11,48.15,48.07,48.13,190272,32.8864879961949,32.9138307423983,32.8591452499914,32.9001593692966,278350.972626179,0.0,1.0
2019-07-26,48.2,48.22,48.09,48.15,215152,32.9480091751526,32.9616805482544,32.8728166230932,32.9138307423983,314748.194492451,0.0,1.0
2019-07-29,48.23,48.27,48.16,48.22,153686,32.9685162348052,32.9958589810087,32.9206664289492,32.9616805482544,224828.91638826,0.0,1.0
2019-07-30,48.26,48.26,48.16,48.22,156601,32.9890232944578,32.9890232944578,32.9206664289492,32.9616805482544,229093.301506434,0.0,1.0
2019-07-31,48.21,48.35,48.07,48.35,177225,32.9548448617035,33.0505444734156,32.8591452499914,33.0505444734156,259264.374809087,0.0,1.0
2019-08-01,48.21,48.31,48.12,48.19,164035,32.9548448617035,33.0232017272121,32.8933236827458,32.9411734886018,239968.580740914,0.0,1.0
2019-08-02,48.16,48.28,48.07,48.24,238942,32.9206664289492,33.0026946675595,32.8591452499914,32.9753519213561,349550.843535803,0.0,1.0
2019-08-05,47.94,48.05,47.84,48.05,157950,32.7702813248303,32.8454738768897,32.7019244593216,32.8454738768897,231066.768238652,0.0,1.0
2019-08-06,48.04,48.11,47.91,47.99,101109,32.8386381903389,32.8864879961949,32.7497742651777,32.8044597575846,147913.452800519,0.0,1.0
2019-08-07,48.05,48.06,47.88,47.98,137112,32.8454738768897,32.8523095634406,32.7292672055251,32.7976240710337,200582.632014803,0.0,1.0
2019-08-08,48.11,48.19,48.07,48.07,213935,32.8864879961949,32.9411734886018,32.8591452499914,32.8591452499914,312967.831991998,0.0,1.0
2019-08-09,48.02,48.12,48.0,48.07,94604,32.8249668172371,32.8933236827458,32.8112954441354,32.8591452499914,138397.217742637,0.0,1.0
2019-08-12,47.92,48.01,47.86,47.94,184637,32.7566099517285,32.8181311306863,32.7155958324234,32.7702813248303,270107.470004939,0.0,1.0
2019-08-13,48.05,48.1,47.87,47.96,129790,32.8454738768897,32.879652309644,32.7224315189742,32.783952697932,189871.198795155,0.0,1.0
2019-08-14,47.78,47.97,47.77,47.97,206964,32.6609103400165,32.7907883844828,32.6540746534656,32.7907883844828,302769.880479547,0.0,1.0
2019-08-15,47.86,47.87,47.75,47.81,135122,32.7155958324234,32.7224315189742,32.6404032803639,32.6814173996691,197671.43942984,0.0,1.0
2019-08-16,47.93,47.961,47.8529,47.87,144040,32.7634456382794,32.7846362665871,32.7107424949722,32.7224315189742,210717.678360845,0.0,1.0
2019-08-19,48.03,48.05,47.95,48.0,109661,32.831802503788,32.8454738768897,32.7771170113811,32.8112954441354,160424.266361626,0.0,1.0
2019-08-20,48.0,48.1,47.96,48.0,100028,32.8112954441354,32.879652309644,32.783952697932,32.8112954441354,146332.04617522,0.0,1.0
2019-08-21,47.96,48.0,47.9,47.93,112326,32.9275021155001,32.9549645859884,32.8863084097676,32.9069052626338,163606.548140318,0.21,1.0
2019-08-22,47.97,47.99,47.84,47.98,188496,32.9343677331222,32.9480989683663,32.8451147040351,32.9412333507442,274550.681928115,0.0,1.0
2019-08-23,47.91,48.06,47.82,47.98,109149,32.8931740273897,32.9961582917209,32.8313834687909,32.9412333507442,158979.142166262,0.0,1.0
2019-08-26,48.07,48.08,47.91,47.91,101137,33.003023909343,33.009889526965,32.8931740273897,32.8931740273897,147309.398173774,0.0,1.0
2019-08-27,48.08,48.1,47.95,48.04,121845,33.009889526965,33.0236207622092,32.920636497878,32.9824270564767,177471.287664095,0.0,1.0
2019-08-28,48.1,48.13,47.98,47.98,284643,33.0236207622092,33.0442176150754,32.9412333507442,32.9412333507442,414591.979437572,0.0,1.0
2019-08-29,48.15,48.18,48.09,48.14,142245,33.0579488503196,33.0785457031858,33.0167551445871,33.0510832326975,207184.564929042,0.0,1.0
2019-08-30,48.11,48.19,48.04,48.12,149790,33.0304863798313,33.0854113208079,32.9824270564767,33.0373519974534,218174.107917475,0.0,1.0
2019-09-03,48.1,48.13,48.01,48.13,152000,33.0236207622092,33.0442176150754,32.9618302036105,33.0442176150754,221393.046287844,0.0,1.0
2019-09-04,48.11,48.13,48.06,48.12,91716,33.0304863798313,33.0442176150754,32.9961582917209,33.0373519974534,133587.398903526,0.0,1.0
2019-09-05,48.16,48.23,48.09,48.14,179100,33.0648144679417,33.1128737912963,33.0167551445871,33.0510832326975,260865.095987848,0.0,1.0
2019-09-06,48.21,48.21,48.15,48.2,129200,33.0991425560521,33.0991425560521,33.0579488503196,33.09227693843,188184.089344668,0.0,1.0
2019-09-09,48.19,48.21,48.15,48.2,111324,33.0854113208079,33.0991425560521,33.0579488503196,33.09227693843,162147.101874658,0.0,1.0
2019-09-10,48.23,48.24,48.15,48.15,71500,33.1128737912963,33.1197394089183,33.0579488503196,33.0579488503196,104142.123747242,0.0,1.0
2019-09-11,48.26,48.28,48.21,48.21,256700,33.1334706441625,33.1472018794067,33.0991425560521,33.0991425560521,373892.07225059,0.0,1.0
2019-09-12,48.28,48.35,48.27,48.34,159144,33.1472018794067,33.1952612027612,33.1403362617846,33.1883955851391,231798.519463373,0.0,1.0
2019-09-13,48.31,48.34,48.23,48.34,181800,33.1677987322729,33.1883955851391,33.1128737912963,33.1883955851391,264797.735625856,0.0,1.0
2019-09-16,48.35,48.36,48.26,48.26,106608,33.1952612027612,33.2021268203833,33.1334706441625,33.1334706441625,155278.091306938,0.0,1.0
2019-09-17,48.42,48.44,48.34,48.42,187491,33.2433205261158,33.25705176136,33.1883955851391,33.2433205261158,273086.866062857,0.0,1.0
2019-09-18,48.45,48.45,48.36,48.38,421600,33.263917378982,33.263917378982,33.2021268203833,33.2158580556275,614074.396808916,0.0,1.0
2019-09-19,48.43,48.47,48.4,48.4,127801,33.2501861437379,33.2776486142262,33.2295892908716,33.2295892908716,186146.3993989,0.0,1.0
2019-09-20,48.49,48.53,48.4,48.47,340410,33.2913798494704,33.3188423199587,33.2295892908716,33.2776486142262,495818.466360822,0.0,1.0
2019-09-23,48.5,48.5,48.44,48.44,145256,33.2982454670924,33.2982454670924,33.25705176136,33.25705176136,211570.186392021,0.0,1.0
2019-09-24,48.5,48.56,48.44,48.55,107512,33.2982454670924,33.3394391728249,33.25705176136,33.3325735552028,156594.797319071,0.0,1.0
2019-09-25,48.27,48.28,48.2,48.26,197340,33.2810814230372,33.2879761985548,33.2328179944146,33.2741866475197,286216.715103686,0.205,1.0
2019-09-26,48.25,48.26,48.17,48.17,95104,33.2672918720022,33.2741866475197,33.2121336678621,33.2121336678621,137936.325495191,0.0,1.0
2019-09-27,48.22,48.24,48.15,48.23,251503,33.2466075454497,33.2603970964847,33.1983441168271,33.2535023209672,364773.297348343,0.0,1.0
2019-09-30,48.24,48.25,48.17,48.22,304357,33.2603970964847,33.2672918720022,33.2121336678621,33.2466075454497,441431.340624366,0.0,1.0
2019-10-01,48.23,48.3,48.16,48.3,257887,33.2535023209672,33.3017657495898,33.2052388923446,33.3017657495898,374032.482050998,0.0,1.0
2019-10-02,48.0,48.23,48.0,48.16,206518,33.0949224840644,33.2535023209672,33.0949224840644,33.2052388923446,299528.243487295,0.0,1.0
2019-10-03,48.06,48.06,47.92,47.95,146602,33.1362911371695,33.1362911371695,33.0397642799243,33.0604486064768,212627.662246024,0.0,1.0
2019-10-04,48.07,48.07,47.94,47.94,126476,33.143185912687,33.143185912687,33.0535538309593,33.0535538309593,183437.444306545,0.0,1.0
2019-10-07,47.94,48.05,47.93,47.96,128363,33.0535538309593,33.1293963616519,33.0466590554418,33.0673433819943,186174.299183411,0.0,1.0
2019-10-08,47.98,48.01,47.88,47.91,136111,33.0811329330293,33.1018172595819,33.0121851778542,33.0328695044068,197411.793399604,0.0,1.0
2019-10-09,47.99,48.11,47.94,48.04,119258,33.0880277085469,33.170765014757,33.0535538309593,33.1225015861344,172968.648068487,0.0,1.0
2019-10-10,47.95,48.06,47.94,47.94,108330,33.0604486064768,33.1362911371695,33.0535538309593,33.0535538309593,157118.965983492,0.0,1.0
2019-10-11,48.18,48.18,48.01,48.08,202197,33.2190284433796,33.2190284433796,33.1018172595819,33.1500806882045,293261.179405188,0.0,1.0
2019-10-14,48.12,48.12,48.04,48.08,136598,33.1776597902745,33.1776597902745,33.1225015861344,33.1500806882045,198118.12531536,0.0,1.0
2019-10-15,48.17,48.17,47.98,47.98,160967,33.2121336678621,33.2121336678621,33.0811329330293,33.0811329330293,233462.278200542,0.0,1.0
2019-10-16,48.1,48.21,48.06,48.09,344806,33.1638702392395,33.2397127699322,33.1362911371695,33.156975463722,500097.500091423,0.0,1.0
2019-10-17,48.22,48.23,48.14,48.14,165577,33.2466075454497,33.2535023209672,33.1914493413096,33.1914493413096,240148.500236763,0.0,1.0
2019-10-18,48.21,48.25,48.17,48.23,246333,33.2397127699322,33.2672918720022,33.2121336678621,33.2535023209672,357274.866127678,0.0,1.0
2019-10-21,48.19,48.3,48.19,48.22,178377,33.2259232188971,33.3017657495898,33.2259232188971,33.2466075454497,258713.28159547,0.0,1.0
2019-10-22,48.08,48.12,48.01,48.01,221422,33.284528810796,33.3122197665454,33.2360696382345,33.2360696382345,319847.392778681,0.195,1.0
2019-10-23,48.14,48.14,48.07,48.07,191470,33.3260652444201,33.3260652444201,33.2776060718586,33.2776060718586,276581.280520157,0.0,1.0
2019-10-24,48.16,48.16,48.11,48.14,111962,33.3399107222948,33.3399107222948,33.305297027608,33.3260652444201,161730.784611677,0.0,1.0
2019-10-25,48.2,48.21,48.1,48.17,107429,33.3676016780442,33.3745244169816,33.2983742886707,33.3468334612322,155182.798271269,0.0,1.0
2019-10-28,48.22,48.22,48.16,48.17,143646,33.3814471559189,33.3814471559189,33.3399107222948,33.3468334612322,207498.796791134,0.0,1.0
2019-10-29,48.18,48.23,48.15,48.16,96472,33.3537562001695,33.3883698948563,33.3329879833575,33.3399107222948,139355.247789944,0.0,1.0
2019-10-30,48.18,48.26,48.08,48.2,117221,33.3537562001695,33.4091381116684,33.284528810796,33.3676016780442,169327.488817325,0.0,1.0
2019-10-31,47.99,48.19,47.91,48.19,574254,33.2222241603598,33.3606789391069,33.166842248861,33.3606789391069,829518.49722579,0.0,1.0
2019-11-01,48.19,48.22,48.03,48.14,322489,33.3606789391069,33.3814471559189,33.2499151161092,33.3260652444201,465840.186836918,0.0,1.0
2019-11-04,48.23,48.24,48.17,48.24,211286,33.3883698948563,33.3952926337937,33.3468334612322,33.3952926337937,305205.789084357,0.0,1.0
2019-11-05,48.17,48.22,48.13,48.21,145088,33.3468334612322,33.3814471559189,33.3191425054828,33.3745244169816,209581.787371956,0.0,1.0
2019-11-06,48.16,48.24,48.12,48.15,167360,33.3399107222948,33.3952926337937,33.3122197665454,33.3329879833575,241754.024692398,0.0,1.0
2019-11-07,48.14,48.22,48.12,48.14,338714,33.3260652444201,33.3814471559189,33.3122197665454,33.3260652444201,489277.442158585,0.0,1.0
2019-11-08,48.15,48.17,48.09,48.14,134027,33.3329879833575,33.3468334612322,33.2914515497333,33.3260652444201,193604.007334178,0.0,1.0
2019-11-11,48.25,48.25,48.1,48.1,84242,33.402215372731,33.402215372731,33.2983742886707,33.2983742886707,121688.829757033,0.0,1.0
2019-11-12,48.2,48.2,48.12,48.12,71394,33.3676016780442,33.3676016780442,33.3122197665454,33.3122197665454,103129.701475198,0.0,1.0
2019-11-13,48.19,48.26,48.13,48.24,363110,33.3606789391069,33.4091381116684,33.3191425054828,33.3952926337937,524517.82926659,0.0,1.0
2019-11-14,48.17,48.24,48.14,48.24,109640,33.3468334612322,33.3952926337937,33.3260652444201,33.3952926337937,158376.620860866,0.0,1.0
2019-11-15,48.24,48.25,48.18,48.18,133853,33.3952926337937,33.402215372731,33.3537562001695,33.3537562001695,193352.661730112,0.0,1.0
2019-11-18,48.29,48.34,48.27,48.3,107666,33.4299063284804,33.4645200231672,33.4160608506057,33.4368290674178,155525.148318187,0.0,1.0
2019-11-19,48.27,48.33,48.25,48.27,108381,33.4160608506057,33.4575972842298,33.402215372731,33.4160608506057,156557.976518802,0.0,1.0
2019-11-20,48.26,48.29,48.15,48.26,247154,33.4091381116684,33.4299063284804,33.3329879833575,33.4091381116684,357017.651881123,0.0,1.0
2019-11-21,48.06,48.11,48.01,48.09,138289,33.4049844683059,33.4397378853558,33.3702310512561,33.4258365185359,198957.414463275,0.194,1.0
2019-11-22,48.15,48.15,48.04,48.04,153857,33.4675406189957,33.4675406189957,33.391083101486,33.391083101486,221355.212034768,0.0,1.0
2019-11-25,48.24,48.24,48.13,48.13,166686,33.5300967696854,33.5300967696854,33.4536392521757,33.4536392521757,239812.38990249,0.0,1.0
2019-11-26,48.28,48.3,48.19,48.22,181059,33.5578995033252,33.5718008701452,33.4953433526355,33.5161954028654,260490.932072009,0.0,1.0
2019-11-27,48.35,48.35,48.22,48.26,114930,33.606554287195,33.606554287195,33.5161954028654,33.5439981365053,165350.647153889,0.0,1.0
2019-11-29,48.39,48.39,48.29,48.31,120750,33.6343570208349,33.6343570208349,33.5648501867352,33.5787515535551,173723.924509111,0.0,1.0
2019-12-02,48.29,48.36,48.2,48.3,344254,33.5648501867352,33.613504970605,33.5022940360455,33.5718008701452,495280.794268815,0.0,1.0
2019-12-03,48.26,48.26,48.2,48.24,134230,33.5439981365053,33.5439981365053,33.5022940360455,33.5300967696854,193117.70092636,0.0,1.0
2019-12-04,48.31,48.31,48.24,48.26,78385,33.5787515535551,33.5787515535551,33.5300967696854,33.5439981365053,112773.083417364,0.0,1.0
2019-12-05,48.39,48.39,48.33,48.39,153816,33.6343570208349,33.6343570208349,33.5926529203751,33.6343570208349,221296.225029345,0.0,1.0
2019-12-06,48.48,48.49,48.38,48.38,160086,33.6969131715246,33.7038638549346,33.6274063374249,33.6274063374249,230316.920736774,0.0,1.0
2019-12-09,48.64,48.64,48.46,48.5,128035,33.8081241060841,33.8081241060841,33.6830118047047,33.7108145383445,184204.908277631,0.0,1.0
2019-12-10,48.53,48.54,48.49,48.51,87788,33.7316665885744,33.7386172719844,33.7038638549346,33.7177652217545,126301.249563609,0.0,1.0
2019-12-11,48.59,48.61,48.47,48.55,193687,33.7733706890343,33.7872720558542,33.6899624881146,33.7455679553944,278658.929742411,0.0,1.0
2019-12-12,48.55,48.66,48.55,48.58,141008,33.7455679553944,33.822025472904,33.7455679553944,33.7664200056243,202869.260018059,0.0,1.0
2019-12-13,48.51,48.54,48.42,48.43,90418,33.8484380698619,33.8693709319954,33.7856394834614,33.7926171041726,129582.853156979,0.188,1.0
2019-12-16,48.57,48.6,48.48,48.48,128421,33.8903037941289,33.9112366562624,33.8275052077284,33.8275052077284,184046.977208878,0.0,1.0
2019-12-17,48.66,48.66,48.54,48.59,113721,33.9531023805294,33.9531023805294,33.8693709319954,33.9042590355512,162979.624011422,0.0,1.0
2019-12-18,48.74,48.74,48.63,48.65,171418,34.0089233462187,34.0089233462187,33.9321695183959,33.9461247598182,245668.268734798,0.0,1.0
2019-12-19,48.75,48.75,48.7,48.73,101252,34.0159009669299,34.0159009669299,33.981012863374,34.0019457255075,145109.635778831,0.0,1.0
2019-12-20,48.68,48.8,48.68,48.73,264501,33.9670576219517,34.0507890704857,33.9670576219517,34.0019457255075,379070.475379615,0.0,1.0
2019-12-23,48.8,48.81,48.71,48.71,93581,34.0507890704857,34.0577666911969,33.9879904840852,33.9879904840852,134115.916977629,0.0,1.0
2019-12-24,48.73,48.81,48.7,48.72,265841,34.0019457255075,34.0577666911969,33.981012863374,33.9949681047964,380990.900773125,0.0,1.0
2019-12-26,48.79,48.8,48.74,48.74,106296,34.0438114497745,34.0507890704857,34.0089233462187,34.0089233462187,152338.460916789,0.0,1.0
2019-12-27,48.8,48.83,48.75,48.83,162014,34.0507890704857,34.0717219326192,34.0159009669299,34.0717219326192,232190.895301541,0.0,1.0
2019-12-30,48.82,48.86,48.67,48.84,667535,34.064744311908,34.0926547947527,33.9600800012405,34.0786995533304,956679.973922712,0.0,1.0
2019-12-31,48.79,48.85,48.72,48.77,195114,34.0438114497745,34.0856771740415,33.9949681047964,34.0298562083522,279628.268827786,0.0,1.0
2020-01-02,48.89,48.89,48.77,48.86,314054,34.1135876568862,34.1135876568862,34.0298562083522,34.0926547947527,450087.519800944,0.0,1.0
2020-01-03,48.79,48.88,48.78,48.88,443684,34.0438114497745,34.106610036175,34.0368338290634,34.106610036175,635867.179323818,0.0,1.0
2020-01-06,48.82,48.83,48.74,48.76,191810,34.064744311908,34.0717219326192,34.0089233462187,34.022878587641,274893.130394834,0.0,1.0
2020-01-07,48.84,48.87,48.78,48.82,151086,34.0786995533304,34.0996324154639,34.0368338290634,34.064744311908,216529.396271486,0.0,1.0
2020-01-08,48.89,48.97,48.82,48.91,98245,34.1135876568862,34.1694086225755,34.064744311908,34.1275428983085,140800.143869665,0.0,1.0
2020-01-09,48.89,48.93,48.85,48.86,105163,34.1135876568862,34.1414981397308,34.0856771740415,34.0926547947527,150714.698251978,0.0,1.0
2020-01-10,48.93,48.96,48.88,48.89,157112,34.1414981397308,34.1624310018643,34.106610036175,34.1135876568862,225165.577929165,0.0,1.0
2020-01-13,48.97,48.97,48.92,48.96,99169,34.1694086225755,34.1694086225755,34.1345205190197,34.1624310018643,142124.377499219,0.0,1.0
2020-01-14,49.0,49.0,48.94,48.98,208274,34.190341484709,34.190341484709,34.148475760442,34.1763862432867,298488.565975984,0.0,1.0
2020-01-15,49.02,49.04,48.94,49.0,176012,34.2042967261313,34.2182519675537,34.148475760442,34.190341484709,252252.174897323,0.0,1.0
2020-01-16,49.02,49.09,48.91,49.04,563973,34.2042967261313,34.2531400711095,34.1275428983085,34.2182519675537,808259.754069995,0.0,1.0
2020-01-17,49.04,49.17,48.96,49.06,229856,34.2182519675537,34.3089610367988,34.1624310018643,34.232207208976,329418.880037719,0.0,1.0
2020-01-21,49.05,49.09,49.0,49.09,146898,34.2252295882648,34.2531400711095,34.190341484709,34.2531400711095,210527.35034013,0.0,1.0
2020-01-22,48.88,48.92,48.79,48.79,202524,34.2426736400427,34.2706954678987,34.1796245273667,34.1796245273667,289094.631571755,0.195,1.0
2020-01-23,48.82,48.92,48.75,48.9,194882,34.2006408982587,34.2706954678987,34.1516026995107,34.2566845539707,278185.992721686,0.0,1.0
2020-01-24,48.71,48.83,48.68,48.8,141869,34.1235808716547,34.2076463552227,34.1025645007627,34.1866299843307,202512.128372209,0.0,1.0
2020-01-27,48.6,48.62,48.47,48.47,200796,34.0465208450507,34.0605317589787,33.9554499045186,33.9554499045186,286627.983059203,0.0,1.0
2020-01-28,48.64,48.64,48.47,48.51,110215,34.0745426729067,34.0745426729067,33.9554499045186,33.9834717323747,157327.352899809,0.0,1.0
2020-01-29,48.78,48.78,48.51,48.62,119277,34.1726190704027,34.1726190704027,33.9834717323747,34.0605317589787,170262.983004406,0.0,1.0
2020-01-30,48.68,48.7076,48.43,48.55,78549,34.1025645007627,34.1218995619833,33.9274280766626,34.0114935602307,112125.44792385,0.0,1.0
2020-01-31,48.64,48.67,48.38,48.66,173261,34.0745426729067,34.0955590437987,33.8924007918426,34.0885535868347,247322.909683562,0.0,1.0
2020-02-03,48.61,48.69,48.54,48.66,215953,34.0535263020147,34.1095699577267,34.0044881032667,34.0885535868347,308263.973513337,0.0,1.0
2020-02-04,48.7,48.75,48.6,48.62,160754,34.1165754146907,34.1516026995107,34.0465208450507,34.0605317589787,229469.684598793,0.0,1.0
2020-02-05,48.71,48.735,48.6301,48.72,190585,34.1235808716547,34.1410945140647,34.0676072705123,34.1305863286187,272052.202988796,0.0,1.0
2020-02-06,48.74,48.75,48.68,48.71,125455,34.1445972425467,34.1516026995107,34.1025645007627,34.1235808716547,179081.822420229,0.0,1.0
2020-02-07,48.72,48.75,48.65,48.65,103967,34.1305863286187,34.1516026995107,34.0815481298707,34.0815481298707,148408.591379889,0.0,1.0
2020-02-10,48.75,49.11,48.67,49.11,145613,34.1516026995107,34.4037991502148,34.0955590437987,34.4037991502148,207856.533482738,0.0,1.0
2020-02-11,48.75,48.82,48.71,48.76,201898,34.1516026995107,34.2006408982587,34.1235808716547,34.1586081564747,288201.042469407,0.0,1.0
2020-02-12,48.9,48.9,48.74,48.81,113568,34.2566845539707,34.2566845539707,34.1445972425467,34.1936354412947,162113.621686028,0.0,1.0
2020-02-13,48.81,48.88,48.76,48.81,284816,34.1936354412947,34.2426736400427,34.1586081564747,34.1936354412947,406563.057147504,0.0,1.0
2020-02-14,48.8,48.85,48.72,48.82,205791,34.1866299843307,34.2216572691507,34.1305863286187,34.2006408982587,293758.138915798,0.0,1.0
2020-02-18,48.76,48.87,48.71,48.73,255884,34.1586081564747,34.2356681830787,34.1235808716547,34.1375917855827,365263.824065824,0.0,1.0
2020-02-19,48.79,48.84,48.78,48.84,138868,34.1796245273667,34.2146518121867,34.1726190704027,34.2146518121867,198228.325023733,0.0,1.0
2020-02-20,48.78,48.9,48.74,48.84,270500,34.1726190704027,34.2566845539707,34.1445972425467,34.2146518121867,386127.559401156,0.0,1.0
2020-02-21,48.53,48.64,48.47,48.55,160787,34.1305863286187,34.2079480532457,34.0883890242767,34.1446520967327,228621.712937206,0.19,1.0
2020-02-24,48.39,48.57,48.3,48.57,203413,34.0321259518207,34.1587178648467,33.9688299953077,34.1587178648467,289231.271767593,0.0,1.0
2020-02-25,48.14,48.46,48.06,48.46,171646,33.8563038503957,34.0813561402197,33.8000407779397,34.0813561402197,244062.035729379,0.0,1.0
2020-02-26,48.3,48.36,48.06,48.26,287413,33.9688299953077,34.0110272996497,33.8000407779397,33.9406984590797,408670.180925207,0.0,1.0
2020-02-27,47.75,48.2,47.73,47.96,517929,33.5820213721727,33.8985011547377,33.5679556040587,33.7297119373697,736438.985489215,0.0,1.0
2020-02-28,47.88,47.88,47.39,47.76,1401546,33.6734488649137,33.6734488649137,33.3288375461208,33.5890542562297,1992846.73064545,0.0,1.0
2020-03-02,47.64,47.73,47.36,47.71,879736,33.5046596475457,33.5679556040587,33.3077388939498,33.5538898359447,1250889.3831748,0.0,1.0
2020-03-03,47.64,48.01,47.42,47.85,343720,33.5046596475457,33.7648763576547,33.3499361982918,33.6523502127427,488732.641138753,0.0,1.0
2020-03-04,47.99,48.06,47.83,47.98,110061,33.7508105895407,33.8000407779397,33.6382844446287,33.7437777054837,156494.830723764,0.0,1.0
2020-03-05,47.62,47.98,47.53,47.69,162816,33.4905938794317,33.7437777054837,33.4272979229187,33.5398240678307,231506.731350073,0.0,1.0
2020-03-06,47.18,47.53,46.97,47.19,193164,33.1811469809238,33.4272979229187,33.0334564157268,33.1881798649808,274658.302958588,0.0,1.0
2020-03-09,45.93,46.17,42.82,45.81,788315,32.3020364737988,32.4708256911668,30.114809532072,32.2176418651148,1120898.61514982,0.0,1.0
2020-03-10,46.0,46.68,45.51,45.85,477311,32.3512666621978,32.8295027780738,32.0066553434048,32.2457734013428,678684.585344405,0.0,1.0
2020-03-11,45.63,46.61,45.43,45.6,297228,32.0910499520888,32.7802725896748,31.9503922709488,32.0699512999178,422626.048703564,0.0,1.0
2020-03-12,44.4,45.48,42.95,44.41,472795,31.2260052130779,31.9855566912338,30.206237024813,31.2330380971349,672263.322085407,0.0,1.0
2020-03-13,44.58,45.13,43.87,45.11,360847,31.3525971261039,31.7394057492389,30.8532623580569,31.7253399811249,513085.381580924,0.0,1.0
2020-03-16,43.69,43.93,41.39,42.67,389903,30.7266704450309,30.8954596623989,29.109107111921,30.009316271217,554399.869015254,0.0,1.0
2020-03-17,42.38,42.98,41.5,42.26,458769,29.805362633564,30.227335676984,29.186468836548,29.72096802488,652319.868039637,0.0,1.0
2020-03-18,40.89,42.09,39.42,41.52,417487,28.7574629090711,29.601408995911,27.7236289526921,29.200534604662,593621.331755772,0.0,1.0
2020-03-19,39.37,40.64,38.81,39.24,305649,27.6884645324071,28.5816408076461,27.2946230252152,27.5970370396661,434599.799346615,0.0,1.0
2020-03-20,37.51,40.02,37.51,38.94,273021,26.3803480978052,28.1456019961121,26.3803480978052,27.3860505179561,388206.314489536,0.0,1.0
2020-03-23,37.73,39.02,37.46,37.95,423319,26.5350715470592,27.4423135904121,26.3451836775202,26.6897949963132,601913.804591573,0.0,1.0
2020-03-24,38.99,39.2,37.74,38.19,211302,27.4212149382411,27.5689055034381,26.5421044311162,26.8585842136812,300448.575985979,0.0,1.0
2020-03-25,39.52,40.26,38.85,39.71,230974,27.7939577932621,28.3143912134801,27.3227545614432,27.9275825903451,328420.030997272,0.0,1.0
2020-03-26,41.29,41.43,39.98,39.98,417762,29.1773260872739,29.2762562314303,28.2516225955246,28.2516225955246,591191.698937881,0.197,1.0
2020-03-27,41.99,42.08,41.45,41.96,645765,29.671976808056,29.7355747578708,29.290389109167,29.6507774914511,913847.854674719,0.0,1.0
2020-03-30,42.06,42.3,41.85,41.85,706274,29.7214418801342,29.8910364129738,29.5730466638996,29.5730466638996,999476.558364936,0.0,1.0
2020-03-31,41.98,42.69,41.96,42.05,787767,29.6649103691877,30.1666275288381,29.6507774914511,29.7143754412659,1114800.55892397,0.0,1.0
2020-04-01,42.15,42.39,42.09,42.26,551410,29.785039829949,29.9546343627886,29.7426411967392,29.8627706575005,780322.323981925,0.0,1.0
2020-04-02,41.86,42.48,41.86,41.86,410963,29.5801131027679,30.0182323126034,29.5801131027679,29.5801131027679,581570.16236663,0.0,1.0
2020-04-03,41.77,42.36,41.65,42.36,133980,29.5165151529531,29.9334350461837,29.4317178865333,29.9334350461837,189600.451509944,0.0,1.0
2020-04-06,42.04,42.44,41.89,42.24,237968,29.7073090023976,29.9899665571302,29.6013124193728,29.8486377797639,336758.025413631,0.0,1.0
2020-04-07,42.96,43.74,42.34,42.34,343771,30.3574213782826,30.9086036100112,29.919302168447,29.919302168447,486484.078340236,0.0,1.0
2020-04-08,43.71,43.84,43.03,43.03,378815,30.8874042934062,30.9792679986943,30.4068864503608,30.4068864503608,536076.243011938,0.0,1.0
2020-04-09,45.95,46.11,44.4,46.03,934936,32.4702865999089,32.5833496218019,31.37498857532,32.5268181108554,1323065.29133379,0.0,1.0
2020-04-13,45.74,45.97,45.37,45.97,787486,32.3218913836742,32.4844194776455,32.0604331455466,32.4844194776455,1114402.90459591,0.0,1.0
2020-04-14,45.98,46.03,45.74,46.03,777673,32.4914859165138,32.5268181108554,32.3218913836742,32.5268181108554,1100516.13619266,0.0,1.0
2020-04-15,45.7,45.77,45.23,45.6,873457,32.293625628201,32.3430907002792,31.9615030013902,32.2229612395178,1236063.90188477,0.0,1.0
2020-04-16,45.56,45.69,45.06,45.6,766052,32.1946954840446,32.2865591893327,31.8413735406288,32.2229612395178,1084070.7947462,0.0,1.0
2020-04-17,45.82,45.98,45.64,45.67,780174,32.3784228946208,32.4914859165138,32.2512269949911,32.272426311596,1104055.40122644,0.0,1.0
2020-04-20,45.23,45.8,45.15,45.8,694140,31.9615030013902,32.3642900168841,31.9049714904436,32.3642900168841,982305.250120259,0.0,1.0
2020-04-21,44.46,44.92,44.43,44.91,376697,31.5629558492172,31.8895181454529,31.5416583081583,31.8824189650999,530620.411472501,0.206,1.0
2020-04-22,44.75,44.88,44.49,44.66,924130,31.7688320794527,31.8611214240411,31.584253390276,31.7049394562762,1301741.82659826,0.0,1.0
2020-04-23,44.84,45.06,44.71,44.77,263500,31.8327247026293,31.9889066703942,31.7404353580409,31.7830304401586,371169.609588088,0.0,1.0
2020-04-24,44.65,44.87,44.54,44.85,331349,31.6978402759232,31.8540222436881,31.6197492920408,31.8398238829822,466742.614677053,0.0,1.0
2020-04-27,44.59,44.84,44.5,44.78,761201,31.6552451938055,31.8327247026293,31.591352570629,31.7901296205116,1072237.86712737,0.0,1.0
2020-04-28,44.51,44.8,44.35,44.8,350571,31.5984517509819,31.8043279812175,31.4848648653347,31.8043279812175,493818.979897175,0.0,1.0
2020-04-29,44.79,45.04,44.59,44.72,2122986,31.7972288008645,31.9747083096883,31.6552451938055,31.7475345383939,2990466.35590504,0.0,1.0
2020-04-30,44.9,45.08,44.56,44.86,1143103,31.875319784747,32.0031050311001,31.6339476527467,31.8469230633352,1610190.11092589,0.0,1.0
2020-05-01,44.62,44.88,44.53,44.88,1660262,31.6765427348644,31.8611214240411,31.6126501116878,31.8611214240411,2338667.16642861,0.0,1.0
2020-05-04,44.68,44.73,44.43,44.48,554784,31.7191378169821,31.7546337187468,31.5416583081583,31.5771542099231,781476.131634602,0.0,1.0
2020-05-05,44.72,44.85,44.66,44.66,396199,31.7475345383939,31.8398238829822,31.7049394562762,31.7049394562762,558091.188421977,0.0,1.0
2020-05-06,44.79,45.07,44.72,44.86,757900,31.7972288008645,31.9960058507471,31.7475345383939,31.8469230633352,1067588.03456096,0.0,1.0
2020-05-07,44.9,45.02,44.83,44.96,248503,31.875319784747,31.9605099489824,31.8256255222763,31.9179148668647,350044.635641247,0.0,1.0
2020-05-08,45.18,45.23,44.94,44.96,555297,32.0740968346296,32.1095927363944,31.9037165061588,31.9179148668647,782198.750267311,0.0,1.0
2020-05-11,45.06,45.27,45.05,45.27,151074,31.9889066703942,32.1379894578062,31.9818074900412,32.1379894578062,212804.848572717,0.0,1.0
2020-05-12,45.01,45.33,45.0,45.21,297327,31.9534107686294,32.1805845399239,31.9463115882765,32.0953943756885,418818.772333957,0.0,1.0
2020-05-13,44.91,45.24,44.83,45.24,440646,31.8824189650999,32.1166919167473,31.8256255222763,32.1166919167473,620699.824616899,0.0,1.0
2020-05-14,44.73,44.85,44.54,44.79,422028,31.7546337187468,31.8398238829822,31.6197492920408,31.7972288008645,594474.261841525,0.0,1.0
2020-05-15,44.85,44.9,44.47,44.47,956672,31.8398238829822,31.875319784747,31.5700550295701,31.5700550295701,1347580.92122905,0.0,1.0
2020-05-18,45.21,45.28,44.98,45.23,569474,32.0953943756885,32.1450886381591,31.9321132275706,32.1095927363944,802168.661292473,0.0,1.0
2020-05-19,45.17,45.42,45.14,45.21,409313,32.0669976542767,32.2444771631004,32.0457001132178,32.0953943756885,576563.743488914,0.0,1.0
2020-05-20,45.58,45.61,45.44,45.51,297100,32.3580640487476,32.3793615898065,32.2586755238063,32.308369786277,418499.017110516,0.0,1.0
2020-05-21,45.56,45.67,45.31,45.52,1015791,32.4858492951007,32.5642830840046,32.3075906839555,32.4573279173175,1424602.98758388,0.2,1.0
2020-05-22,45.7,45.72,45.58,45.63,386537,32.585674117342,32.5999348062337,32.5001099839923,32.5357617062214,542101.441154439,0.0,1.0
2020-05-26,45.84,46.08,45.8,45.87,512585,32.6854989395834,32.8566272062827,32.6569775618001,32.7068899729208,718878.314919781,0.0,1.0
2020-05-27,46.04,46.15,45.76,46.0,631542,32.8281058284995,32.9065396174034,32.6284561840169,32.7995844507163,885710.367570391,0.0,1.0
2020-05-28,46.1,46.34,45.96,46.1,511729,32.8708878951744,33.0420161618737,32.771063072933,32.8708878951744,717677.811905508,0.0,1.0
2020-05-29,46.23,46.28,46.07,46.17,1264328,32.9635823729699,32.9992340951989,32.8494968618369,32.920800306295,1773165.3913905,0.0,1.0
2020-06-01,46.27,46.36,46.16,46.2,353961,32.9921037507531,33.0562768507654,32.9136699618492,32.9421913396324,496415.008686015,0.0,1.0
2020-06-02,46.54,46.69,46.35,46.43,386491,33.1846230507899,33.291578217477,33.0491465063196,33.106189261886,542036.928141989,0.0,1.0
2020-06-03,46.88,47.05,46.7,46.76,489452,33.4270547619474,33.5482706175261,33.2987085619228,33.3414906285977,686435.28194176,0.0,1.0
2020-06-04,46.84,47.21,46.78,47.05,998666,33.3985333841641,33.662356128659,33.3557513174893,33.5482706175261,1400585.91501445,0.0,1.0
2020-06-05,47.08,47.37,47.05,47.16,526470,33.5696616508635,33.776441639792,33.5482706175261,33.62670440643,738351.427481916,0.0,1.0
2020-06-08,47.26,47.3,47.19,47.25,328241,33.6980078508881,33.7265292286713,33.6480954397674,33.6908775064423,460343.819986117,0.0,1.0
2020-06-09,47.01,47.15,46.86,47.09,366155,33.5197492397429,33.6195740619842,33.4127940730557,33.5767919953093,513516.566812241,0.0,1.0
2020-06-10,46.87,47.05,46.72,46.82,472087,33.4199244175016,33.5482706175261,33.3129692508144,33.3842726952725,662081.619742159,0.0,1.0
2020-06-11,46.07,46.91,45.9,46.66,513593,32.8494968618369,33.4484457952848,32.7282810062582,33.2701871841396,720291.991366497,0.0,1.0
2020-06-12,46.51,46.58,46.12,46.45,712479,33.1632320174525,33.2131444285731,32.885148584066,33.1204499507776,999221.012974884,0.0,1.0
2020-06-15,46.74,46.79,46.11,46.19,661419,33.3272299397061,33.3628816619351,32.8780182396202,32.9350609951866,927611.569156192,0.0,1.0
2020-06-16,46.93,47.03,46.58,46.96,777789,33.4627064841764,33.5340099286345,33.2131444285731,33.4840975175138,1090815.46608493,0.0,1.0
2020-06-17,46.83,47.0,46.78,46.92,305863,33.3914030397183,33.5126188952971,33.3557513174893,33.4555761397306,428959.64188634,0.0,1.0
2020-06-18,46.68,47.0,46.62,46.9,306923,33.2844478730312,33.5126188952971,33.2416658063564,33.441315450839,430446.246086258,0.0,1.0
2020-06-19,46.52,46.79,46.45,46.73,825296,33.1703623618983,33.3628816619351,33.1204499507776,33.3200995952602,1157441.98092031,0.0,1.0
2020-06-22,46.63,46.92,46.56,46.57,305753,33.2487961508022,33.4555761397306,33.1988837396815,33.2060140841273,428805.371639178,0.0,1.0
2020-06-23,46.72,46.81,46.58,46.81,378680,33.3129692508144,33.3771423508267,33.2131444285731,33.3771423508267,531082.338136745,0.0,1.0
2020-06-24,46.3,46.91,46.29,46.91,544991,33.0134947840905,33.4484457952848,33.0063644396447,33.4484457952848,764326.329733502,0.0,1.0
2020-06-25,46.3,46.34,46.0,46.19,550604,33.1489713285609,33.1776097487151,32.9341831774039,33.0702156731366,769042.422080695,0.19,1.0
2020-06-26,45.82,46.27,45.66,46.06,327805,32.8053102867097,33.1274925134452,32.6907566060926,32.9771408076353,457853.468500342,0.0,1.0
2020-06-29,45.7,45.8787,45.44,45.83,1074026,32.7193950262469,32.8473371682861,32.5332452952442,32.8124698917483,1500119.06273409,0.0,1.0
2020-06-30,45.83,45.88,45.47,45.88,1001593,32.8124698917483,32.8482679169411,32.5547241103599,32.8482679169411,1398950.07420772,0.0,1.0
2020-07-01,46.08,46.12,45.73,45.73,802276,32.9914600177124,33.0200984378667,32.7408738413626,32.7408738413626,1120559.01921746,0.0,1.0
2020-07-02,46.17,46.27,46.09,46.2,289584,33.0558964630595,33.1274925134452,32.998619622751,33.0773752781752,404469.238791975,0.0,1.0
2020-07-06,46.4,46.45,46.24,46.31,191600,33.2205673789465,33.2563654041394,33.1060136983295,33.1561309335994,267612.527461954,0.0,1.0
2020-07-07,46.28,46.51,46.25,46.33,516338,33.1346521184837,33.2993230343707,33.113173303368,33.1704501436766,721182.240107778,0.0,1.0
2020-07-08,46.34,46.45,46.17,46.35,454693,33.1776097487151,33.2563654041394,33.0558964630595,33.1847693537537,635081.121864604,0.0,1.0
2020-07-09,46.14,46.38,46.04,46.34,666738,33.0344176479438,33.2062481688694,32.9628215975581,33.1776097487151,931249.693814864,0.0,1.0
2020-07-10,46.34,46.37,46.13,46.23,219900,33.1776097487151,33.1990885638308,33.0272580429052,33.0988540932909,307139.847541146,0.0,1.0
2020-07-13,46.34,46.59,46.18,46.33,277951,33.1776097487151,33.3565998746793,33.0630560680981,33.1704501436766,388221.135806772,0.0,1.0
2020-07-14,46.54,46.6,46.33,46.38,325600,33.3208018494864,33.3637594797178,33.1704501436766,33.2062481688694,454773.689674385,0.0,1.0
2020-07-15,46.79,46.85,46.64,46.66,415547,33.4997919754506,33.542749605682,33.3923978998721,33.4067171099492,580404.921446933,0.0,1.0
2020-07-16,46.84,46.9,46.69,46.69,486012,33.5355900006434,33.5785476308748,33.4281959250649,33.4281959250649,678825.15499394,0.0,1.0
2020-07-17,46.94,47.03,46.83,46.93,554407,33.6071860510291,33.6716224963762,33.5284303956049,33.6000264459905,774354.167602292,0.0,1.0
2020-07-20,47.17,47.17,46.81,46.91,307849,33.7718569669161,33.7718569669161,33.5141111855277,33.5857072359134,429980.422581602,0.0,1.0
2020-07-21,47.03,47.25,47.01,47.01,622136,33.8176784391629,33.9758729800223,33.8032971172666,33.8032971172666,865200.020534711,0.204,1.0
2020-07-22,47.2,47.25,47.05,47.05,395302,33.9399196752815,33.9758729800223,33.8320597610592,33.8320597610592,549743.622805001,0.0,1.0
2020-07-23,47.19,47.28,46.93,47.11,513650,33.9327290143334,33.9974449628668,33.7457718296814,33.8752037267482,714329.327586981,0.0,1.0
2020-07-24,47.225,47.251,47.01,47.14,306951,33.9578963276519,33.9765920461171,33.8032971172666,33.8967757095926,426874.528243262,0.0,1.0
2020-07-27,47.2,47.35,47.18,47.26,186596,33.9399196752815,34.0477795895038,33.9255383533852,33.9830636409704,259497.703125514,0.0,1.0
2020-07-28,47.19,47.31,47.07,47.29,214671,33.9327290143334,34.0190169457112,33.8464410829555,34.0046356238149,298541.401893166,0.0,1.0
2020-07-29,47.36,47.37,47.19,47.31,351067,34.054970250452,34.0621609114001,33.9327290143334,34.0190169457112,488226.329305906,0.0,1.0
2020-07-30,47.42,47.48,47.21,47.36,364264,34.0981142161409,34.1412581818298,33.9471103362297,34.054970250452,506579.301439003,0.0,1.0
2020-07-31,47.53,47.63,47.3,47.42,340383,34.1772114865706,34.2491180960521,34.0118262847631,34.0981142161409,473368.168036677,0.0,1.0
2020-08-03,47.56,47.6699,47.42,47.49,170806,34.198783469415,34.2778088332352,34.0981142161409,34.148448842778,237538.664709086,0.0,1.0
2020-08-04,47.53,47.55,47.18,47.48,233981,34.1772114865706,34.1915928084669,33.9255383533852,34.1412581818298,325395.678765948,0.0,1.0
2020-08-05,47.52,47.5906,47.4645,47.49,193822,34.1700208256224,34.2207868919164,34.1301126573602,34.148448842778,269546.848888473,0.0,1.0
2020-08-06,47.66,47.67,47.52,47.53,321279,34.2706900788966,34.2778807398447,34.1700208256224,34.1772114865706,446800.373869011,0.0,1.0
2020-08-07,47.57,47.7199,47.5,47.55,244589,34.2059741303632,34.313762137976,34.1556395037261,34.1915928084669,340148.147386687,0.0,1.0
2020-08-10,47.63,47.63,47.515,47.56,345697,34.2491180960521,34.2491180960521,34.1664254951483,34.198783469415,480758.30927448,0.0,1.0
2020-08-11,47.43,47.67,47.38,47.67,224463,34.105304877089,34.2778807398447,34.0693515723483,34.2778807398447,312159.065235387,0.0,1.0
2020-08-12,47.56,47.6782,47.54,47.54,177849,34.198783469415,34.2837770818222,34.1844021475187,34.1844021475187,247333.313700024,0.0,1.0
2020-08-13,47.4,47.57,47.4,47.51,194050,34.0837328942446,34.2059741303632,34.0837328942446,34.1628301646743,269863.926833941,0.0,1.0
2020-08-14,47.35,47.44,47.26,47.33,370671,34.0477795895038,34.1124955380372,33.9830636409704,34.0333982676075,515489.469845214,0.0,1.0
2020-08-17,47.46,47.55,47.2501,47.34,172175,34.1268768599335,34.1915928084669,33.9759448866318,34.0405889285557,239442.523074639,0.0,1.0
2020-08-18,47.56,47.56,47.463,47.4904,278136,34.198783469415,34.198783469415,34.1290340582179,34.1487364692159,386801.716845581,0.0,1.0
2020-08-19,47.47,47.62,47.47,47.62,253876,34.1340675208817,34.2419274351039,34.1340675208817,34.2419274351039,353063.51089355,0.0,1.0
2020-08-20,47.58,47.61,47.428,47.43,132435,34.2131647913113,34.2347367741558,34.1038667448994,34.105304877089,184176.393456599,0.0,1.0
2020-08-21,47.29,47.46,47.21,47.46,306432,34.1664254951483,34.2892483400241,34.1086265093245,34.2892483400241,424134.777635951,0.225,1.0
2020-08-24,47.38,47.55,47.25,47.25,321116,34.2314493542002,34.354272199076,34.1375260022364,34.1375260022364,444459.009683538,0.0,1.0
2020-08-25,47.56,47.59,47.3758,47.43,186579,34.361497072304,34.3831716919879,34.2284149074445,34.2675737203402,258245.361700272,0.0,1.0
2020-08-26,47.63,47.71,47.5012,47.68,277161,34.4120711848999,34.4698701707238,34.3190148177234,34.4481955510398,383620.571951877,0.0,1.0
2020-08-27,47.55,47.733,47.5,47.63,265921,34.354272199076,34.4864873791481,34.3181478329361,34.4120711848999,368063.205552062,0.0,1.0
2020-08-28,47.63,47.66,47.5501,47.58,256897,34.4120711848999,34.4337458045838,34.3543444478083,34.3759468187599,355573.02099762,0.0,1.0
2020-08-31,47.6,47.68,47.56,47.64,654725,34.3903965652159,34.4481955510398,34.361497072304,34.4192960581279,906209.672252564,0.0,1.0
2020-09-01,47.79,47.8317,47.6702,47.7,247524,34.5276691565477,34.5577968779084,34.4411151752764,34.4626452974958,342599.782984678,0.0,1.0
2020-09-02,47.875,48.0,47.77,48.0,207424,34.5890805789856,34.6793914943354,34.5132194100917,34.6793914943354,287097.079013808,0.0,1.0
2020-09-03,47.6,47.9562,47.54,47.89,243184,34.3903965652159,34.6477465495968,34.347047325848,34.5999178888275,336592.75716838,0.0,1.0
2020-09-04,47.72,47.99,47.3,47.75,257489,34.4770950439518,34.6721666211074,34.1736503683763,34.4987696636357,356392.412537539,0.0,1.0
2020-09-08,47.38,47.64,47.25,47.38,690800,34.2314493542002,34.4192960581279,34.1375260022364,34.2314493542002,956141.344216382,0.0,1.0
2020-09-09,47.7,47.78,47.42,47.5,369488,34.4626452974958,34.5204442833197,34.2603488471122,34.3181478329361,511411.049495979,0.0,1.0
2020-09-10,47.67,47.82,47.64,47.66,431427,34.4409706778118,34.5493437762316,34.4192960581279,34.4337458045838,597141.273467344,0.0,1.0
2020-09-11,47.65,47.77,47.56,47.61,259673,34.4265209313559,34.5132194100917,34.361497072304,34.3976214384439,359415.302948321,0.0,1.0
2020-09-14,47.71,47.83,47.66,47.8,522243,34.4698701707238,34.5565686494596,34.4337458045838,34.5348940297757,722840.364834389,0.0,1.0
2020-09-15,47.78,47.94,47.72,47.94,305065,34.5204442833197,34.6360422549675,34.4770950439518,34.6360422549675,422242.702914549,0.0,1.0
2020-09-16,47.8,47.85,47.72,47.82,349014,34.5348940297757,34.5710183959156,34.4770950439518,34.5493437762316,483072.836002223,0.0,1.0
2020-09-17,47.78,47.8586,47.6166,47.81,190274,34.5204442833197,34.5772317868917,34.4023898547744,34.5421189030036,263359.638288112,0.0,1.0
2020-09-18,47.66,47.8,47.64,47.8,162677,34.4337458045838,34.5348940297757,34.4192960581279,34.5348940297757,225162.42827604,0.0,1.0
2020-09-21,47.35,47.6065,47.33,47.52,304062,34.2097747345163,34.3950927328141,34.1953249880603,34.332597579392,420854.443261611,0.0,1.0
2020-09-22,47.33,47.4201,47.19,47.33,244212,34.1953249880603,34.2604210958444,34.0941767628685,34.1953249880603,338015.61950459,0.0,1.0
2020-09-23,47.05,47.54,47.01,47.42,172427,33.9930285376767,34.347047325848,33.9641290447647,34.2603488471122,238657.474752747,0.0,1.0
2020-09-24,46.85,47.31,46.67,46.95,578883,33.9930285376767,34.3267914646208,33.8624256532203,34.065585695708,797830.311586989,0.2,1.0
2020-09-25,46.77,47.06,46.57,46.57,265450,33.9349828112516,34.1453985695425,33.789868495189,33.789868495189,365849.500176662,0.0,1.0
2020-09-28,46.92,47.0,46.78,46.94,317028,34.0438185482986,34.1018642747237,33.9422385270547,34.0583299799049,436935.525869304,0.0,1.0
2020-09-29,47.01,47.18,46.81,47.09,1611403,34.1091199905268,34.23246715918,33.9640056744641,34.1671657169519,2220873.92026059,0.0,1.0
2020-09-30,47.18,47.309,46.95,47.09,1168178,34.23246715918,34.3260658930405,34.065585695708,34.1671657169519,1610010.68908409,0.0,1.0
2020-10-01,47.35,47.4,47.16,47.29,491944,34.3558143278333,34.392092906849,34.2179557275738,34.3122800330145,678008.915106075,0.0,1.0
2020-10-02,47.33,47.37,47.0,47.01,373671,34.341302896227,34.3703257594396,34.1018642747237,34.1091199905268,515002.254965204,0.0,1.0
2020-10-05,47.5,47.55,47.27,47.27,1012650,34.4646500648803,34.500928643896,34.2977686014082,34.2977686014082,1395658.3023315,0.0,1.0
2020-10-06,47.27,47.59,47.27,47.44,715206,34.2977686014082,34.5299515071085,34.2977686014082,34.4211157700615,985713.910805612,0.0,1.0
2020-10-07,47.54,47.65,47.32,47.41,637667,34.4936729280928,34.5734858019273,34.3340471804239,34.3993486226521,878847.817777929,0.0,1.0
2020-10-08,47.58,47.6915,47.54,47.68,380828,34.5226957913054,34.6035970225103,34.4936729280928,34.5952529493367,524866.202498691,0.0,1.0
2020-10-09,47.67,47.7499,47.5902,47.72,402323,34.5879972335335,34.6459704028006,34.5300966214245,34.6242758125492,554491.122469675,0.0,1.0
2020-10-12,47.82,47.87,47.7201,47.82,154354,34.6968329705805,34.7331115495962,34.6243483697072,34.6968329705805,212734.352044711,0.0,1.0
2020-10-13,47.72,47.8999,47.63,47.74,312962,34.6242758125492,34.7548061398476,34.558974370321,34.6387872441555,431331.668013895,0.0,1.0
2020-10-14,47.65,47.742,47.39,47.73,160248,34.5734858019273,34.6402383873161,34.3848371910458,34.6315315283523,220857.602954642,0.0,1.0
2020-10-15,47.65,47.65,47.4701,47.55,272194,34.5734858019273,34.5734858019273,34.4429554746289,34.500928643896,375144.24129247,0.0,1.0
2020-10-16,47.57,47.69,47.44,47.69,402898,34.5154400755022,34.6025086651398,34.4211157700615,34.6025086651398,555283.601138356,0.0,1.0
2020-10-19,47.53,47.7494,47.41,47.7494,297325,34.4864172122897,34.6456076170104,34.3993486226521,34.6456076170104,409780.382897065,0.0,1.0
2020-10-20,47.56,47.7319,47.45,47.6,344116,34.5081843596991,34.6329101143549,34.4283714858646,34.5372072229116,474268.85139496,0.0,1.0
2020-10-21,47.4,47.4982,47.3,47.44,320339,34.5401095092329,34.611667288849,34.4672400798885,34.5692572809706,439606.845946483,0.204,1.0
2020-10-22,47.45,47.56,47.32,47.33,270118,34.5765442239051,34.6567005961839,34.4818139657574,34.4891009086918,370687.684026522,0.0,1.0
2020-10-23,47.39,47.585,47.3413,47.5,198695,34.5328225662984,34.67491795352,34.4973351542077,34.6129789385772,272672.644465197,0.0,1.0
2020-10-26,47.21,47.48,47.09,47.29,403842,34.4016575934786,34.5984050527084,34.3142142782653,34.4599531369541,554199.482050951,0.0,1.0
2020-10-27,47.21,47.29,47.1,47.1211,210278,34.4016575934786,34.4599531369541,34.3215012211998,34.3368766707914,288568.199163806,0.0,1.0
2020-10-28,46.84,47.0921,46.77,47.01,806256,34.1320407049044,34.3157445362815,34.0810321043633,34.2559187347898,1106439.29457677,0.0,1.0
2020-10-29,46.99,46.99,46.74,46.81,461484,34.2413448489209,34.2413448489209,34.05917127556,34.1101798761011,633302.612840669,0.0,1.0
2020-10-30,47.13,47.13,46.82,47.0,296610,34.3433620500031,34.3433620500031,34.1174668190355,34.2486317918554,407043.121743485,0.0,1.0
2020-11-02,47.16,47.19,46.96,46.99,238163,34.3652228788064,34.3870837076097,34.2194840201176,34.2413448489209,326835.27529009,0.0,1.0
2020-11-03,47.41,47.4543,47.25,47.3,270585,34.5473964521673,34.5796776093669,34.4308053652163,34.4672400798885,371328.556343215,0.0,1.0
2020-11-04,47.67,47.77,47.55,47.57,390744,34.7368569684627,34.8097263978071,34.6494136532494,34.6639875391183,536224.866196475,0.0,1.0
2020-11-05,47.86,48.14,47.86,48.01,282427,34.875308884217,35.0793432863812,34.875308884217,34.9846130282335,387579.541298835,0.0,1.0
2020-11-06,47.84,48.04,47.76,47.87,287705,34.8607349983481,35.0064738570369,34.8024394548726,34.8825958271514,394822.633563297,0.0,1.0
2020-11-09,48.16,48.55,48.1,48.4425,401085,35.0939171722501,35.3781079466932,35.0501955146435,35.299773310148,550416.002442554,0.0,1.0
2020-11-10,48.29,48.39,48.26,48.26,357314,35.1886474303978,35.2615168597422,35.1667866015945,35.1667866015945,490348.289007963,0.0,1.0
2020-11-11,48.33,48.38,48.25,48.35,291977,35.2177952021355,35.2542299168077,35.15949965866,35.2323690880044,400685.174327561,0.0,1.0
2020-11-12,48.11,48.33,48.06,48.33,275391,35.0574824575779,35.2177952021355,35.0210477429057,35.2177952021355,377923.914703012,0.0,1.0
2020-11-13,48.22,48.22,48.05,48.05,223227,35.1376388298567,35.1376388298567,35.0137607999713,35.0137607999713,306338.339696683,0.0,1.0
2020-11-16,48.31,48.41,48.25,48.37,626203,35.2032213162667,35.276090745611,35.15949965866,35.2469429738733,859349.394710683,0.0,1.0
2020-11-17,48.41,48.4899,48.2868,48.39,272396,35.276090745611,35.3343134196572,35.1863156086588,35.2615168597422,373813.823507092,0.0,1.0
2020-11-18,48.4,48.57,48.4,48.5,375815,35.2688038026766,35.392681832562,35.2688038026766,35.341673232021,515737.53682623,0.0,1.0
2020-11-19,48.56,48.6,48.41,48.41,234128,35.3853948896276,35.4145426613654,35.276090745611,35.276090745611,321297.973795755,0.0,1.0
2020-11-20,48.43,48.56,48.38,48.56,337313,35.2906646314799,35.3853948896276,35.2542299168077,35.3853948896276,462900.564797749,0.0,1.0
2020-11-23,48.54,48.6,48.4339,48.59,225351,35.3708210037587,35.4145426613654,35.2935065392243,35.4072557184309,309253.142267679,0.0,1.0
2020-11-24,48.51,48.526,48.36,48.36,205681,35.509272919513,35.5209849039845,35.3994730650928,35.3994730650928,280985.345225617,0.22,1.0
2020-11-25,48.42,48.53,48.36,48.53,254015,35.4433930068609,35.5239129001024,35.3994730650928,35.5239129001024,347015.487417335,0.0,1.0
2020-11-27,48.41,48.5305,48.368,48.38,394420,35.4360730165662,35.5242788996171,35.4053290573285,35.4141130456822,538825.851021181,0.0,1.0
2020-11-30,48.41,48.53,48.26,48.51,210088,35.4360730165662,35.5239129001024,35.3262731621459,35.509272919513,287005.845011252,0.0,1.0
2020-12-01,48.54,48.65,48.5,48.57,1193771,35.5312328903971,35.6117527836386,35.5019529292184,35.5531928612811,1630836.8617195,0.0,1.0
2020-12-02,48.63,48.6796,48.4445,48.52,195035,35.5971128030492,35.6334199549109,35.4613269830829,35.5165929098077,266441.610095625,0.0,1.0
2020-12-03,48.67,48.76,48.62,48.67,238458,35.626392764228,35.6922726768801,35.5897928127546,35.626392764228,325762.726998653,0.0,1.0
2020-12-04,48.81,48.82,48.6934,48.7,184069,35.7288726283536,35.7361926186483,35.6435215415175,35.648352735112,251460.715916074,0.0,1.0
2020-12-07,48.76,48.83,48.71,48.81,201235,35.6922726768801,35.7435126089429,35.6556727254067,35.7288726283536,274911.566680816,0.0,1.0
2020-12-08,48.79,48.83,48.695,48.72,145540,35.7142326477642,35.7435126089429,35.6446927399647,35.6629927157014,198825.400227227,0.0,1.0
2020-12-09,48.68,48.79,48.58,48.69,180528,35.6337127545227,35.7142326477642,35.5605128515758,35.6410327448174,246623.277808305,0.0,1.0
2020-12-10,48.73,48.73,48.59,48.6,181801,35.6703127059961,35.6703127059961,35.5678328418705,35.5751528321652,248362.351152329,0.0,1.0
2020-12-11,48.62,48.74,48.55,48.66,159725,35.5897928127546,35.6776326962908,35.5385528806918,35.6190727739333,218203.841220927,0.0,1.0
2020-12-14,48.63,49.0,48.51,49.0,338069,35.5971128030492,35.8679524439526,35.509272919513,35.8679524439526,461843.508515998,0.0,1.0
2020-12-15,48.73,48.73,48.623,48.72,308434,35.6703127059961,35.6703127059961,35.591988809843,35.6629927157014,421358.482160811,0.0,1.0
2020-12-16,48.72,48.7778,48.62,48.73,209081,35.6629927157014,35.7053022596047,35.5897928127546,35.6703127059961,285630.160127173,0.0,1.0
2020-12-17,48.79,48.84,48.65,48.65,260587,35.7142326477642,35.7508325992376,35.6117527836386,35.6117527836386,355993.641397638,0.0,1.0
2020-12-18,48.8,48.8799,48.72,48.79,224998,35.7215526380589,35.7800393605134,35.6629927157014,35.7142326477642,307374.724476608,0.0,1.0
2020-12-21,48.71,48.78,48.55,48.59,323417,35.6556727254067,35.7069126574695,35.5385528806918,35.5678328418705,441827.088534348,0.0,1.0
2020-12-22,48.67,48.74,48.6,48.67,154019,35.626392764228,35.6776326962908,35.5751528321652,35.626392764228,210408.748918491,0.0,1.0
2020-12-23,48.84,48.89,48.66,48.66,197815,35.7508325992376,35.787432550711,35.6190727739333,35.6190727739333,270239.429338662,0.0,1.0
2020-12-24,48.66,48.66,48.57,48.6,84418,35.8006085332415,35.8006085332415,35.7343928577792,35.7564647496,114740.504373993,0.248,1.0
2020-12-28,48.7,48.76,48.64,48.71,182922,35.8300377223358,35.8741815059773,35.7858939386943,35.8373950196094,248626.626324949,0.0,1.0
2020-12-29,48.68,48.8,48.68,48.78,282194,35.8153231277886,35.9036106950716,35.8153231277886,35.8888961005244,383556.609861813,0.0,1.0
2020-12-30,48.74,48.79,48.6915,48.74,396369,35.8594669114301,35.896253397798,35.8237840196532,35.8594669114301,538742.673105442,0.0,1.0
2020-12-31,48.72,48.82,48.62,48.78,1329817,35.844752316883,35.9183252896188,35.7711793441471,35.8888961005244,1807480.31586996,0.0,1.0
2021-01-04,48.73,49.01,48.5601,49.01,692810,35.8521096141565,36.0581139378168,35.7271091334784,36.0581139378168,941663.730902723,0.0,1.0
2021-01-05,48.7,48.79,48.64,48.64,290040,35.8300377223358,35.896253397798,35.7858939386943,35.7858939386943,394220.852053269,0.0,1.0
2021-01-06,48.74,48.86,48.668,48.78,283360,35.8594669114301,35.9477544787131,35.8064943710603,35.8888961005244,385141.430967503,0.0,1.0
2021-01-07,48.86,48.91,48.8,48.81,289976,35.9477544787131,35.984540965081,35.9036106950716,35.9109679923452,394133.863587777,0.0,1.0
2021-01-08,48.95,49.09,48.85,49.09,673855,36.0139701541753,36.1169723160054,35.9403971814395,36.1169723160054,915900.193974472,0.0,1.0
2021-01-11,48.85,49.06,48.84,48.89,275413,35.9403971814395,36.0949004241847,35.9330398841659,35.9698263705338,374339.910103941,0.0,1.0
2021-01-12,48.87,48.87,48.79,48.84,401888,35.9551117759867,35.9551117759867,35.896253397798,35.9330398841659,546244.069059385,0.0,1.0
2021-01-13,49.02,49.02,48.89,48.91,282678,36.0654712350904,36.0654712350904,35.9698263705338,35.984540965081,384214.460132099,0.0,1.0
2021-01-14,49.05,49.09,48.96,49.04,554957,36.0875431269111,36.1169723160054,36.0213274514489,36.0801858296375,754294.653816461,0.0,1.0
2021-01-15,49.04,49.09,48.8973,49.03,224399,36.0801858296375,36.1169723160054,35.9751971975435,36.0728285323639,305001.947937876,0.0,1.0
2021-01-19,49.11,49.21,49.08,49.16,567051,36.1316869105526,36.2052598832884,36.1096150187318,36.1684733969205,770732.755404973,0.0,1.0
2021-01-20,49.23,49.29,49.15,49.19,333543,36.2199744778355,36.264118261477,36.1611160996469,36.1905452887412,453349.90227694,0.0,1.0
2021-01-21,48.97,49.02,48.93,48.95,306120,36.1979025860148,36.2348618494271,36.168335175285,36.1831188806499,414131.629985427,0.23,1.0
2021-01-22,48.86,48.94,48.825,48.93,281036,36.1165922065077,36.1757270279674,36.0907207221191,36.168335175285,380196.971006744,0.0,1.0
2021-01-25,48.91,48.95,48.81,48.91,280035,36.15355146992,36.1831188806499,36.0796329430954,36.15355146992,378842.777351918,0.0,1.0
2021-01-26,48.93,48.96,48.81,48.95,405876,36.168335175285,36.1905107333323,36.0796329430954,36.1831188806499,549085.618228031,0.0,1.0
2021-01-27,48.77,48.9,48.7,48.79,331373,36.0500655323656,36.1461596172376,35.9983225635883,36.0648492377305,448294.919061677,0.0,1.0
2021-01-28,48.8,48.9776,48.79,48.84,372784,36.072241090413,36.2035203940535,36.0648492377305,36.1018085011428,504317.410010738,0.0,1.0
2021-01-29,48.72,48.82,48.57,48.71,331209,36.0131062689533,36.0870247957779,35.9022284787163,36.0057144162708,448073.053168179,0.0,1.0
2021-02-01,48.76,48.9022,48.62,48.62,303338,36.0426736796831,36.1477858248277,35.9391877421286,35.9391877421286,410368.026840845,0.0,1.0
2021-02-02,48.84,48.93,48.79,48.79,347390,36.1018085011428,36.168335175285,36.0648492377305,36.0648492377305,469963.370379712,0.0,1.0
2021-02-03,48.91,48.95,48.85,48.95,180396,36.15355146992,36.1831188806499,36.1092003538253,36.1831188806499,244047.071484552,0.0,1.0
2021-02-04,48.99,49.06,48.93,48.95,366303,36.2126862913797,36.264429260157,36.168335175285,36.1831188806499,495549.648695126,0.0,1.0
2021-02-05,49.04,49.113,48.95,48.99,316522,36.249645554792,36.303606079374,36.1831188806499,36.2126862913797,428203.880132782,0.0,1.0
2021-02-08,49.12,49.12,49.05,49.07,237275,36.3087803762517,36.3087803762517,36.2570374074745,36.2718211128394,320995.304144754,0.0,1.0
2021-02-09,49.09,49.14,48.95,49.01,221845,36.2866048182043,36.3235640816167,36.1831188806499,36.2274699967447,300120.970384546,0.0,1.0
2021-02-10,49.11,49.16,49.0201,49.16,359623,36.3013885235693,36.3383477869816,36.2349357679539,36.3383477869816,486512.672057523,0.0,1.0
2021-02-11,49.13,49.16,49.0628,49.13,214411,36.3161722289342,36.3383477869816,36.2664989789081,36.3161722289342,290063.951773178,0.0,1.0
2021-02-12,49.06,49.12,49.02,49.1,494422,36.264429260157,36.3087803762517,36.2348618494271,36.2939966708868,668874.260945558,0.0,1.0
2021-02-16,49.09,49.14,49.0354,49.09,247525,36.2866048182043,36.3235640816167,36.2462453025581,36.2866048182043,334861.92248838,0.0,1.0
2021-02-17,49.15,49.16,49.03,49.06,255019,36.3309559342991,36.3383477869816,36.2422537021096,36.264429260157,345000.111548587,0.0,1.0
2021-02-18,49.11,49.13,49.03,49.12,407956,36.3013885235693,36.3161722289342,36.2422537021096,36.3087803762517,551899.527121176,0.0,1.0
2021-02-19,49.11,49.22,49.095,49.22,238745,36.3013885235693,36.3826989030763,36.2903007445456,36.3826989030763,322983.980141352,0.0,1.0
2021-02-22,49.04,49.12,49.03,49.1,210028,36.249645554792,36.3087803762517,36.2422537021096,36.2939966708868,284134.450485363,0.0,1.0
2021-02-23,48.92,48.92,48.5201,48.82,255130,36.3161722289342,36.3161722289342,36.0193031104888,36.2419363903632,343674.975471562,0.21,1.0
2021-02-24,48.92,49.08,48.8309,49.08,381709,36.3161722289342,36.4349495706478,36.2500280967674,36.4349495706478,514184.263756809,0.0,1.0
2021-02-25,48.52,48.93,48.49,48.89,475145,36.0192288746502,36.3235958127913,35.9969581230789,36.2939014773629,640047.999923316,0.0,1.0
2021-02-26,48.52,48.8,48.47,48.8,570294,36.0192288746502,36.227089222649,35.9821109553647,36.227089222649,768219.24689993,0.0,1.0
2021-03-01,48.87,48.96,48.53,48.53,426042,36.2790543096487,36.3458665643626,36.0266524585073,36.0266524585073,573903.397875026,0.0,1.0
2021-03-02,48.88,48.95,48.81,48.95,479559,36.2864778935058,36.3384429805055,36.2345128065061,36.3384429805055,645993.915110599,0.0,1.0
2021-03-03,48.74,48.88,48.7,48.88,302279,36.1825477195064,36.2864778935058,36.152853384078,36.2864778935058,407187.425667575,0.0,1.0
2021-03-04,48.5,48.835,48.38,48.82,389077,36.004381706936,36.2530717661488,35.9152987006508,36.2419363903632,524109.389062631,0.0,1.0
2021-03-05,48.59,48.71,48.35,48.69,302627,36.0711939616499,36.1602769679351,35.8930279490795,36.1454298002209,407656.201944234,0.0,1.0
2021-03-08,48.43,48.6761,48.39,48.56,223090,35.9524166199363,36.1351110186595,35.9227222845079,36.0489232100786,300515.22862051,0.0,1.0
2021-03-09,48.54,48.62,48.45,48.52,199704,36.0340760423644,36.0934647132212,35.9672637876505,36.0192288746502,269012.924005695,0.0,1.0
2021-03-10,48.67,48.7,48.5702,48.61,432736,36.1305826325067,36.152853384078,36.0564952656128,36.0860411293641,582920.605909387,0.0,1.0
2021-03-11,48.795,48.86,48.6966,48.79,479507,36.2233774307204,36.2716307257916,36.1503293655666,36.2196656387919,645923.868080754,0.0,1.0
2021-03-12,48.68,48.72,48.6538,48.66,266432,36.1380062163638,36.1677005517922,36.1185564266582,36.1231590486496,358899.427996862,0.0,1.0
2021-03-15,48.71,48.7597,48.61,48.68,233733,36.1602769679351,36.1971721797049,36.0860411293641,36.1380062163638,314851.969748343,0.0,1.0
2021-03-16,48.68,48.76,48.63,48.76,292704,36.1380062163638,36.1973948872206,36.1008882970783,36.1973948872206,394289.342768111,0.0,1.0
2021-03-17,48.73,48.81,48.59,48.62,205899,36.1751241356493,36.2345128065061,36.0711939616499,36.0934647132212,277357.949965191,0.0,1.0
2021-03-18,48.47,48.63,48.42,48.55,392767,35.9821109553647,36.1008882970783,35.9449930360792,36.0414996262215,529080.03406514,0.0,1.0
2021-03-19,48.63,48.67,48.435,48.58,301021,36.1008882970783,36.1305826325067,35.9561284118648,36.0637703777928,405492.826368617,0.0,1.0
2021-03-22,48.75,49.06,48.66,48.68,213316,36.1899713033635,36.4201024029336,36.1231590486496,36.1380062163638,287349.081126061,0.0,1.0
2021-03-23,48.7,48.7895,48.63,48.77,216376,36.152853384078,36.219294459599,36.1008882970783,36.2048184710777,291471.079420824,0.0,1.0
2021-03-24,48.77,48.91,48.69,48.91,344657,36.2048184710777,36.3087486450771,36.1454298002209,36.3087486450771,464273.060875249,0.0,1.0
2021-03-25,48.58,48.68,48.43,48.58,224829,36.2293162978061,36.3038929060766,36.1174513854004,36.2293162978061,301473.887340827,0.223,1.0
2021-03-26,48.64,48.68,48.55,48.56,305147,36.2740622627684,36.3038929060766,36.206943315325,36.214400976152,409172.536907567,0.0,1.0
2021-03-29,48.68,48.68,48.53,48.58,318806,36.3038929060766,36.3038929060766,36.1920279936709,36.2293162978061,427487.931394882,0.0,1.0
2021-03-30,48.49,48.6613,48.42,48.6,1237241,36.1621973503627,36.28994708033,36.1099937245733,36.2442316194602,1659020.20578952,0.0,1.0
2021-03-31,48.65,48.69,48.47,48.58,435718,36.2815199235955,36.3113505669037,36.1472820287086,36.2293162978061,584255.586442899,0.0,1.0
2021-04-01,48.78,48.82,48.68,48.82,574382,36.3784695143471,36.4083001576553,36.3038929060766,36.4083001576553,770190.564200344,0.0,1.0
2021-04-05,48.81,48.85,48.73,48.79,334804,36.4008424968283,36.4306731401365,36.3411812102119,36.3859271751742,448939.698069458,0.0,1.0
2021-04-06,48.85,48.85,48.7,48.72,421806,36.4306731401365,36.4306731401365,36.3188082277307,36.3337235493848,565600.943488984,0.0,1.0
2021-04-07,48.83,48.9,48.7722,48.9,239821,36.4157578184824,36.4679614442717,36.372652538902,36.4679614442717,321576.705567184,0.0,1.0
2021-04-08,48.855,48.9,48.7901,48.88,202965,36.43440197055,36.4679614442717,36.3860017517824,36.4530461226176,272156.383492036,0.0,1.0
2021-04-09,48.8,48.87,48.74,48.87,233504,36.3933848360012,36.4455884617906,36.3486388710389,36.4455884617906,313106.221126423,0.0,1.0
2021-04-12,48.77,48.8376,48.7022,48.78,226844,36.3710118535201,36.4214256407109,36.3204489131127,36.3784695143471,304175.806946357,0.0,1.0
2021-04-13,48.79,48.79,48.64,48.65,154205,36.3859271751742,36.3859271751742,36.2740622627684,36.2815199235955,206773.951747293,0.0,1.0
2021-04-14,48.75,48.79,48.7,48.79,139432,36.356096531866,36.3859271751742,36.3188082277307,36.3859271751742,186964.791284515,0.0,1.0
2021-04-15,48.85,49.0,48.7601,49.0,250724,36.4306731401365,36.5425380525422,36.3636287693013,36.5425380525422,336196.571303709,0.0,1.0
2021-04-16,48.72,48.8499,48.69,48.83,476583,36.3337235493848,36.4305985635282,36.3113505669037,36.4157578184824,639051.588765477,0.0,1.0
2021-04-19,48.74,48.92,48.68,48.92,443253,36.3486388710389,36.4828767659258,36.3038929060766,36.4828767659258,594359.29077425,0.0,1.0
2021-04-20,48.68,48.79,48.6257,48.63,271134,36.3038929060766,36.3859271751742,36.2633978077857,36.2666046019414,363564.402146822,0.0,1.0
2021-04-21,48.54,48.54,48.43,48.43,230870,36.3568422979487,36.3568422979487,36.2744514315957,36.2744514315957,308234.409032609,0.211,1.0
2021-04-22,48.49,48.55,48.455,48.51,217719,36.3193919041519,36.364332376708,36.2931766284941,36.3343720616706,290676.516221989,0.0,1.0
2021-04-23,48.595,48.62,48.45,48.5,358211,36.3980377311252,36.4167629280236,36.2894315891144,36.3268819829112,478247.307549617,0.0,1.0
2021-04-26,48.59,48.6774,48.5516,48.63,264889,36.3942926917455,36.4597559801023,36.3655307893095,36.4242530067829,353653.157076445,0.0,1.0
2021-04-27,48.57,48.74,48.54,48.74,127109,36.3793125342268,36.5066438731359,36.3568422979487,36.5066438731359,169703.155445601,0.0,1.0
2021-04-28,48.61,48.655,48.49,48.52,226507,36.4092728492642,36.4429782036813,36.3193919041519,36.3418621404299,302409.370150948,0.0,1.0
2021-04-29,48.65,48.6757,48.58,48.66,166397,36.4392331643017,36.4584826667132,36.3868026129861,36.446723243061,222156.542468918,0.0,1.0
2021-04-30,48.6,48.79,48.53,48.79,159464,36.4017827705049,36.5440942669327,36.3493522191893,36.5440942669327,212900.298011764,0.0,1.0
2021-05-03,48.67,48.75,48.58,48.75,378972,36.4542133218204,36.5141339518953,36.3868026129861,36.5141339518953,505965.307142141,0.0,1.0
2021-05-04,48.69,48.7598,48.6,48.6,393648,36.4691934793391,36.5214742290795,36.4017827705049,36.4017827705049,525559.22660748,0.0,1.0
2021-05-05,48.69,48.81,48.62,48.81,415881,36.4691934793391,36.5590744244515,36.4167629280236,36.5590744244515,555242.492584099,0.0,1.0
2021-05-06,48.565,48.7392,48.54,48.6,459699,36.3755674948471,36.5060446668352,36.3568422979487,36.4017827705049,613743.880096511,0.0,1.0
2021-05-07,48.69,48.73,48.46,48.46,305392,36.4691934793391,36.4991537943766,36.2969216678738,36.2969216678738,407728.689926308,0.0,1.0
2021-05-10,48.65,48.79,48.606,48.62,287870,36.4392331643017,36.5440942669327,36.4062768177605,36.4167629280236,384335.07743846,0.0,1.0
2021-05-11,48.57,48.6,48.41,48.41,253909,36.3793125342268,36.4017827705049,36.2594712740769,36.2594712740769,338993.765162476,0.0,1.0
2021-05-12,48.31,48.7,48.305,48.7,375013,36.1845704864833,36.4766835580985,36.1808254471036,36.4766835580985,500679.648436549,0.0,1.0
2021-05-13,48.46,48.59,48.45,48.46,259138,36.2969216678738,36.3942926917455,36.2894315891144,36.2969216678738,345975.000164129,0.0,1.0
2021-05-14,48.61,48.62,48.49,48.59,227706,36.4092728492642,36.4167629280236,36.3193919041519,36.3942926917455,304010.154386362,0.0,1.0
2021-05-17,48.56,48.64,48.54,48.58,143604,36.3718224554674,36.4317430855423,36.3568422979487,36.3868026129861,191725.620802698,0.0,1.0
2021-05-18,48.51,48.6733,48.5,48.62,182182,36.3343720616706,36.456685047811,36.3268819829112,36.4167629280236,243231.087219556,0.0,1.0
2021-05-19,48.51,48.63,48.4,48.63,214661,36.3343720616706,36.4242530067829,36.2519811953176,36.4242530067829,286593.782116988,0.0,1.0
2021-05-20,48.54,48.6601,48.5,48.57,210066,36.3568422979487,36.4467981438486,36.3268819829112,36.3793125342268,280459.00016392,0.0,1.0
2021-05-21,48.4,48.5004,48.31,48.5004,201086,36.4190099516514,36.4945568235346,36.3512886521545,36.4945568235346,267238.522214651,0.223,1.0
2021-05-24,48.49,48.53,48.4067,48.44,182718,36.4867312511483,36.5168296064802,36.4240514261695,36.4491083069833,242827.886088622,0.0,1.0
2021-05-25,48.45,48.5799,48.37,48.45,252198,36.4566328958163,36.5543773047568,36.3964361851524,36.4566328958163,335165.157323189,0.0,1.0
2021-05-26,48.45,48.49,48.375,48.44,332460,36.4566328958163,36.4867312511483,36.4001984795689,36.4491083069833,441831.450700114,0.0,1.0
2021-05-27,48.43,48.56,48.43,48.46,252965,36.4415837181503,36.5394033729792,36.4415837181503,36.4641574846493,336184.482122223,0.0,1.0
2021-05-28,48.53,48.549,48.48,48.53,288790,36.5168296064802,36.5311263252629,36.4792066623153,36.5168296064802,383795.056992377,0.0,1.0
2021-06-01,48.52,48.6399,48.48,48.48,226594,36.5093050176472,36.5995248377547,36.4792066623153,36.4792066623153,301138.048907964,0.0,1.0
2021-06-02,48.59,48.6389,48.45,48.6389,261892,36.5619771394781,36.5987723788714,36.4566328958163,36.5987723788714,348048.253283866,0.0,1.0
2021-06-03,48.56,48.58,48.47,48.47,174570,36.5394033729792,36.5544525506451,36.4716820734823,36.4716820734823,231999.387441252,0.0,1.0
2021-06-04,48.54,48.6199,48.5092,48.55,435732,36.5243541953132,36.5844756600887,36.5011784617076,36.5318787841462,579077.488048071,0.0,1.0
2021-06-07,48.67,48.72,48.57,48.72,234504,36.622173850142,36.6597967943069,36.5469279618121,36.6597967943069,311650.25120309,0.0,1.0
2021-06-08,48.62,48.6897,48.6,48.6,336202,36.5845509059771,36.636997290143,36.5695017283111,36.5695017283111,446804.479902182,0.0,1.0
2021-06-09,48.67,48.72,48.66,48.71,708877,36.622173850142,36.6597967943069,36.614649261309,36.6522722054739,942080.711297432,0.0,1.0
2021-06-10,48.7,48.76,48.68,48.68,391370,36.644747616641,36.6898951496389,36.629698438975,36.629698438975,520121.442761545,0.0,1.0
2021-06-11,48.67,48.8,48.48,48.5,148660,36.622173850142,36.7199935049708,36.4792066623153,36.4942558399812,197565.61228743,0.0,1.0
2021-06-14,48.73,48.7868,48.64,48.77,272225,36.6673213831399,36.7100610477113,36.599600083643,36.6974197384719,361780.565081028,0.0,1.0
2021-06-15,48.7,48.74,48.6701,48.74,178850,36.644747616641,36.6748459719729,36.6222490960303,36.6748459719729,237687.405876542,0.0,1.0
2021-06-16,48.66,48.74,48.54,48.72,151327,36.614649261309,36.6748459719729,36.5243541953132,36.6597967943069,201109.991999327,0.0,1.0
2021-06-17,48.62,48.7099,48.5944,48.63,367024,36.5845509059771,36.6521969595856,36.5652879585646,36.5920754948101,487766.186493889,0.0,1.0
2021-06-18,48.6,48.69,48.53,48.69,292699,36.5695017283111,36.637223027808,36.5168296064802,36.637223027808,388990.025231524,0.0,1.0
2021-06-21,48.65,48.66,48.45,48.45,386428,36.607124672476,36.614649261309,36.4566328958163,36.4566328958163,513553.642035564,0.0,1.0
2021-06-22,48.68,48.75,48.6,48.75,161737,36.629698438975,36.6823705608059,36.5695017283111,36.6823705608059,214944.634969272,0.0,1.0
2021-06-23,48.61,48.74,48.57,48.57,189434,36.5770263171441,36.6748459719729,36.5469279618121,36.5469279618121,251753.290717456,0.0,1.0
2021-06-24,48.53,48.67,48.5,48.67,215282,36.6816181019226,36.7874377296636,36.6589424674067,36.7874377296636,284819.372770592,0.219,1.0
2021-06-25,48.55,48.565,48.48,48.48,106183,36.6967351915999,36.7080730088578,36.6438253777294,36.6438253777294,140480.743670626,0.0,1.0
2021-06-28,48.61,48.63,48.5027,48.56,203359,36.7420864606317,36.757203550309,36.6609832745131,36.7042937364385,269045.172505156,0.0,1.0
2021-06-29,48.53,48.64,48.38,48.38,1114197,36.6816181019226,36.7647620951476,36.568239929343,36.568239929343,1474089.29071114,0.0,1.0
2021-06-30,48.51,48.57,48.4754,48.54,812685,36.6665010122453,36.7118522812771,36.6403484471036,36.6891766467612,1075187.11253179,0.0,1.0
2021-07-01,48.57,48.65,48.53,48.53,386471,36.7118522812771,36.7723206399863,36.6816181019226,36.6816181019226,511303.442991164,0.0,1.0
2021-07-02,48.66,48.66,48.56,48.6,201139,36.7798791848249,36.7798791848249,36.7042937364385,36.7345279157931,266108.099235905,0.0,1.0
2021-07-06,48.7,48.7,48.58,48.63,163931,36.8101133641795,36.8101133641795,36.7194108261158,36.757203550309,216881.692838491,0.0,1.0
2021-07-07,48.6,48.69,48.57,48.67,577859,36.7345279157931,36.8025548193408,36.7118522812771,36.7874377296636,764510.910943979,0.0,1.0
2021-07-08,48.56,48.62,48.4838,48.62,321357,36.7042937364385,36.7496450054703,36.6466976247681,36.7496450054703,425157.231795688,0.0,1.0
2021-07-09,48.57,48.64,48.52,48.6,248601,36.7118522812771,36.7647620951476,36.6740595570839,36.7345279157931,328900.608922911,0.0,1.0
2021-07-12,48.6,48.63,48.5,48.59,197276,36.7345279157931,36.757203550309,36.6589424674067,36.7269693709544,260997.327146214,0.0,1.0
2021-07-13,48.55,48.5904,48.5,48.58,278440,36.6967351915999,36.727271712748,36.6589424674067,36.7194108261158,368377.784274782,0.0,1.0
2021-07-14,48.58,48.58,48.46,48.46,234230,36.7194108261158,36.7194108261158,36.6287082880521,36.6287082880521,309887.690025436,0.0,1.0
2021-07-15,48.5,48.65,48.4908,48.65,144535,36.6589424674067,36.7723206399863,36.6519886061551,36.7723206399863,191220.668905889,0.0,1.0
2021-07-16,48.5,48.57,48.4496,48.53,127421,36.6589424674067,36.7118522812771,36.6208474014199,36.6816181019226,168578.74461312,0.0,1.0
2021-07-19,48.3232,48.55,48.22,48.49,460496,36.5253073946595,36.6967351915999,36.4473032119247,36.651383922568,609238.960448931,0.0,1.0
2021-07-20,48.46,48.46,48.29,48.31,259938,36.6287082880521,36.6287082880521,36.5002130257952,36.5153301154725,343899.527685744,0.0,1.0
2021-07-21,48.36,48.37,48.22,48.22,258296,36.7141198447287,36.7217116809249,36.6078341379822,36.6078341379822,340228.626284049,0.213,1.0
2021-07-22,48.33,48.4401,48.3,48.35,214568,36.6913443361402,36.7749304526602,36.6685688275517,36.7065280085326,282629.912520967,0.0,1.0
2021-07-23,48.43,48.68,48.2624,48.68,192695,36.767262698102,36.9570586030065,36.640023523454,36.9570586030065,253818.700799876,0.0,1.0
2021-07-26,48.37,48.42,48.33,48.35,199642,36.7217116809249,36.7596708619058,36.6913443361402,36.7065280085326,262969.319728529,0.0,1.0
2021-07-27,48.34,48.35,48.22,48.29,136513,36.6989361723364,36.7065280085326,36.6078341379822,36.6609769913555,179815.523507582,0.0,1.0
2021-07-28,48.35,48.36,48.1993,48.34,121831,36.7065280085326,36.7141198447287,36.5921190370561,36.6989361723364,160476.328587403,0.0,1.0
2021-07-29,48.4,48.43,48.3,48.3,141901,36.7444871895135,36.767262698102,36.6685688275517,36.6685688275517,186912.620785195,0.0,1.0
2021-07-30,48.39,48.44,48.35,48.4,115805,36.7368953533173,36.7748545342982,36.7065280085326,36.7444871895135,152538.854906093,0.0,1.0
2021-08-02,48.31,48.43,48.3,48.38,162277,36.6761606637478,36.767262698102,36.6685688275517,36.7293035171211,213751.977527707,0.0,1.0
2021-08-03,48.3,48.37,48.26,48.33,128650,36.6685688275517,36.7217116809249,36.6382014827669,36.6913443361402,169458.345353559,0.0,1.0
2021-08-04,48.27,48.32,48.23,48.24,202109,36.6457933189631,36.683752499944,36.6154259741784,36.6230178103746,266218.862969782,0.0,1.0
2021-08-05,48.315,48.349,48.25,48.27,104891,36.6799565818459,36.7057688249129,36.6306096465708,36.6457933189631,138162.886144424,0.0,1.0
2021-08-06,48.32,48.44,48.2803,48.44,123921,36.683752499944,36.7748545342982,36.6536129102452,36.7748545342982,163229.285771927,0.0,1.0
2021-08-09,48.27,48.32,48.21,48.26,112296,36.6457933189631,36.683752499944,36.600242301786,36.6382014827669,147916.784685762,0.0,1.0
2021-08-10,48.17,48.31,48.1108,48.27,239611,36.5698749570013,36.6761606637478,36.5249312867199,36.6457933189631,315616.662172652,0.0,1.0
2021-08-11,48.15,48.22,48.15,48.2,197684,36.5546912846089,36.6078341379822,36.5546912846089,36.5926504655899,260390.233524081,0.0,1.0
2021-08-12,48.21,48.22,48.13,48.13,92862,36.600242301786,36.6078341379822,36.5395076122166,36.5395076122166,122318.234482878,0.0,1.0
2021-08-13,48.26,48.3,48.2,48.25,168481,36.6382014827669,36.6685688275517,36.5926504655899,36.6306096465708,221923.91359124,0.0,1.0
2021-08-16,48.32,48.3497,48.261,48.3,99574,36.683752499944,36.7063002534467,36.6389606663866,36.6685688275517,131159.310378821,0.0,1.0
2021-08-17,48.31,48.35,48.2,48.32,118003,36.6761606637478,36.7065280085326,36.5926504655899,36.683752499944,155434.070165224,0.0,1.0
2021-08-18,48.24,48.32,48.1,48.31,118694,36.6230178103746,36.683752499944,36.5167321036281,36.6761606637478,156344.258401829,0.0,1.0
2021-08-19,48.15,48.29,48.03,48.15,301675,36.5546912846089,36.6609769913555,36.4635892502548,36.5546912846089,397367.635713447,0.0,1.0
2021-08-20,48.16,48.35,48.09,48.15,270389,36.5622831208051,36.7065280085326,36.5091402674319,36.5546912846089,356157.579026844,0.0,1.0
2021-08-23,48.29,48.38,48.1901,48.38,164772,36.6609769913555,36.7293035171211,36.5851345477556,36.7293035171211,217038.402492006,0.0,1.0
2021-08-24,48.18,48.2,48.09,48.09,160480,36.7551157601881,36.7703731764439,36.6864573870371,36.6864573870371,210363.271617688,0.234,1.0
2021-08-25,48.19,48.2412,48.15,48.21,251279,36.762744468316,36.8018034539308,36.7322296358044,36.7780018845718,329386.045169622,0.0,1.0
2021-08-26,48.15,48.35,48.1389,48.35,183067,36.7322296358044,36.8848037983623,36.7237617697825,36.8848037983623,239971.168028634,0.0,1.0
2021-08-27,48.3,48.34,48.1796,48.25,197706,36.8466602577228,36.8771750902344,36.754810611863,36.8085167170834,259160.524541666,0.0,1.0
2021-08-30,48.34,48.37,48.27,48.27,122314,36.8771750902344,36.9000612146181,36.8237741333392,36.8237741333392,160333.831035929,0.0,1.0
2021-08-31,48.4,48.4,48.2994,48.36,377187,36.9229473390018,36.9229473390018,36.8462025352352,36.8924325064902,494431.02773966,0.0,1.0
2021-09-01,48.39,48.41,48.36,48.36,159583,36.9153186308739,36.9305760471297,36.8924325064902,36.8924325064902,209187.449991061,0.0,1.0
2021-09-02,48.44,48.46,48.39,48.46,127438,36.9534621715133,36.9687195877691,36.9153186308739,36.9687195877691,167050.564608767,0.0,1.0
2021-09-03,48.43,48.52,48.35,48.52,132232,36.9458334633854,37.0144918365365,36.8848037983623,37.0144918365365,173334.721663448,0.0,1.0
2021-09-07,48.37,48.4761,48.34,48.44,149584,36.9000612146181,36.981001807855,36.8771750902344,36.9534621715133,196080.381490903,0.0,1.0
2021-09-08,48.36,48.36,48.25,48.25,109931,36.8924325064902,36.8924325064902,36.8085167170834,36.8085167170834,144101.72490157,0.0,1.0
2021-09-09,48.34,48.41,48.25,48.25,132546,36.8771750902344,36.9305760471297,36.8085167170834,36.8085167170834,173746.324774664,0.0,1.0
2021-09-10,48.39,48.55,48.36,48.48,139524,36.9153186308739,37.0373779609202,36.8924325064902,36.9839770040249,182893.351876783,0.0,1.0
2021-09-13,48.42,48.52,48.37,48.52,127502,36.9382047552576,37.0144918365365,36.9000612146181,37.0144918365365,167134.45823653,0.0,1.0
2021-09-14,48.43,48.52,48.41,48.52,154140,36.9458334633854,37.0144918365365,36.9305760471297,37.0144918365365,202052.559117338,0.0,1.0
2021-09-15,48.484,48.5,48.42,48.42,202947,36.9870284872761,36.9992344202807,36.9382047552576,36.9382047552576,266030.626152759,0.0,1.0
2021-09-16,48.5,48.5,48.36,48.36,169176,36.9992344202807,36.9992344202807,36.8924325064902,36.8924325064902,221762.318290092,0.0,1.0
2021-09-17,48.4,48.55,48.4,48.5262,267225,36.9229473390018,37.0373779609202,36.9229473390018,37.0192216355758,350288.666862142,0.0,1.0
2021-09-20,48.35,48.4,48.27,48.33,358699,36.8848037983623,36.9229473390018,36.8237741333392,36.8695463821065,470196.256019397,0.0,1.0
2021-09-21,48.35,48.52,48.285,48.44,130156,36.8848037983623,37.0144918365365,36.835217195531,36.9534621715133,170613.42211286,0.0,1.0
2021-09-22,48.41,48.4957,48.39,48.44,149012,36.9305760471297,36.9959540757857,36.9153186308739,36.9534621715133,195330.582192764,0.0,1.0
2021-09-23,48.29,48.34,48.2101,48.31,171181,36.9916057121528,37.0299072297674,36.9303998870047,37.0069263191986,223465.035671168,0.2,1.0
2021-09-24,48.23,48.279,48.15,48.18,488294,36.9456438910153,36.9831793782776,36.884361462832,36.9073423734007,637434.272074688,0.0,1.0
2021-09-27,48.24,48.27,48.2,48.25,243263,36.9533041945382,36.976285105107,36.9226629804466,36.9609644980611,317563.134766565,0.0,1.0
2021-09-28,48.12,48.219,48.06,48.2,149831,36.8613805522633,36.9372175571401,36.8154187311258,36.9226629804466,195594.077378019,0.0,1.0
2021-09-29,48.2,48.24,48.13,48.24,151969,36.9226629804466,36.9533041945382,36.8690408557862,36.9533041945382,198385.089501239,0.0,1.0
2021-09-30,48.19,48.3,48.0879,48.24,225546,36.9150026769237,36.9992660156757,36.8367909779547,36.9533041945382,294434.808392807,0.0,1.0
2021-10-01,48.28,48.28,48.11,48.13,276269,36.9839454086299,36.9839454086299,36.8537202487403,36.8690408557862,360650.20031334,0.0,1.0
2021-10-04,48.11,48.2155,48.06,48.16,183482,36.8537202487403,36.9345364509071,36.8154187311258,36.8920217663549,239523.146114448,0.0,1.0
2021-10-05,48.1,48.1929,48.05,48.13,158864,36.8460599452174,36.9172241649453,36.8077584276029,36.8690408557862,207386.03832706,0.0,1.0
2021-10-06,48.11,48.12,47.94,47.94,204551,36.8537202487403,36.8613805522633,36.7234950888508,36.7234950888508,267027.278211794,0.0,1.0
2021-10-07,47.97,48.2318,47.94,48.2,942318,36.7464759994195,36.9470227456494,36.7234950888508,36.9226629804466,1230131.41343714,0.0,1.0
2021-10-08,48.0,48.0638,47.97,47.97,272936,36.7694569099883,36.8183296464645,36.7464759994195,36.7464759994195,356299.197784484,0.0,1.0
2021-10-11,47.98,48.0896,47.96,47.96,264441,36.7541363029425,36.8380932295536,36.7388156958966,36.7388156958966,345209.558875805,0.0,1.0
2021-10-12,47.96,48.036,47.94,48.0,246442,36.7388156958966,36.7970340026708,36.7234950888508,36.7694569099883,321713.100874945,0.0,1.0
2021-10-13,48.0,48.04,47.9135,47.97,131500,36.7694569099883,36.8000981240799,36.7031952845151,36.7464759994195,171664.216184965,0.0,1.0
2021-10-14,48.16,48.2,48.0892,48.1,192417,36.8920217663549,36.9226629804466,36.8377868174127,36.8460599452174,251187.174795913,0.0,1.0
2021-10-15,48.14,48.3,48.13,48.3,171874,36.8767011593091,36.9992660156757,36.8690408557862,36.9992660156757,224369.699563306,0.0,1.0
2021-10-18,48.1,48.15,48.04,48.04,191130,36.8460599452174,36.884361462832,36.8000981240799,36.8000981240799,249507.084710513,0.0,1.0
2021-10-19,48.14,48.18,48.06,48.12,328428,36.8767011593091,36.9073423734007,36.8154187311258,36.8613805522633,428740.191583238,0.0,1.0
2021-10-20,48.13,48.19,48.1,48.11,271869,36.8690408557862,36.9150026769237,36.8460599452174,36.8537202487403,354906.302585478,0.0,1.0
2021-10-21,47.89,48.0315,47.83,47.95,249040,36.8383996416945,36.947245612655,36.7922458730893,36.8845534102997,323752.543975914,0.2,1.0
2021-10-22,47.81,47.8972,47.7516,47.79,134830,36.7768612835543,36.8439380939271,36.7319382821119,36.7614766940192,175279.294508001,0.0,1.0
2021-10-25,47.86,47.8743,47.77,47.8,242973,36.8153227573919,36.8263227389095,36.7460921044842,36.7691689887868,315865.430723819,0.0,1.0
2021-10-26,47.89,47.97,47.85,47.97,223069,36.8383996416945,36.8999379998347,36.8076304626244,36.8999379998347,289990.187247684,0.0,1.0
2021-10-27,47.82,47.93,47.78,47.84,125945,36.7845535783218,36.8691688207646,36.7537843992517,36.7999381678569,163728.775100572,0.0,1.0
2021-10-28,47.88,47.91,47.76,47.76,146903,36.830707346927,36.8537842312296,36.7383998097166,36.7383998097166,190974.22087895,0.0,1.0
2021-10-29,47.84,47.85,47.8,47.83,199073,36.7999381678569,36.8076304626244,36.7691689887868,36.7922458730893,258795.334833429,0.0,1.0
2021-11-01,47.76,47.8514,47.76,47.8,822666,36.7383998097166,36.8087073838918,36.7383998097166,36.7691689887868,1069467.59694222,0.0,1.0
2021-11-02,47.79,47.85,47.72,47.83,533598,36.7614766940192,36.8076304626244,36.7076306306465,36.7922458730893,693678.565533488,0.0,1.0
2021-11-03,47.91,47.91,47.7401,47.83,126195,36.8537842312296,36.8537842312296,36.7230921431293,36.7922458730893,164053.775646645,0.0,1.0
2021-11-04,47.93,47.95,47.88,47.95,219561,36.8691688207646,36.8845534102997,36.830707346927,36.8845534102997,285429.77958519,0.0,1.0
2021-11-05,48.06,48.09,47.99,47.99,246232,36.9691686527425,36.9922455370451,36.9153225893698,36.9153225893698,320102.137842424,0.0,1.0
2021-11-08,48.02,48.15,47.99,48.14,225322,36.9383994736724,37.0383993056503,36.9153225893698,37.0307070108827,292919.092168892,0.0,1.0
2021-11-09,48.06,48.08,47.985,48.02,132094,36.9691686527425,36.9845532422776,36.911476441986,36.9383994736724,171722.48853178,0.0,1.0
2021-11-10,47.84,48.05,47.82,48.05,465473,36.7999381678569,36.961476357975,36.7845535783218,36.961476357975,605115.91672864,0.0,1.0
2021-11-11,47.83,47.91,47.81,47.91,102342,36.7922458730893,36.8537842312296,36.7768612835543,36.8537842312296,133044.823544744,0.0,1.0
2021-11-12,47.87,47.9,47.8,47.86,127601,36.8230150521595,36.846091936462,36.7691689887868,36.8153227573919,165881.578717758,0.0,1.0
2021-11-15,47.78,47.8699,47.78,47.84,178291,36.7537843992517,36.8229381292118,36.7537843992517,36.7999381678569,231778.689439486,0.0,1.0
2021-11-16,47.84,47.86,47.8101,47.85,95464,36.7999381678569,36.8153227573919,36.776938206502,36.8076304626244,124103.408521188,0.0,1.0
2021-11-17,47.81,47.91,47.68,47.82,110538,36.7768612835543,36.8537842312296,36.6768614515764,36.7845535783218,143699.641447196,0.0,1.0
2021-11-18,47.75,48.02,47.73,47.76,140275,36.7307075149491,36.9383994736724,36.7153229254141,36.7383998097166,182357.806401467,0.0,1.0
2021-11-19,47.7,47.86,47.7,47.86,129371,36.6922460411115,36.8153227573919,36.6922460411115,36.8153227573919,168182.582583954,0.0,1.0
2021-11-22,47.59,47.79,47.58,47.76,96201,36.6076307986687,36.7614766940192,36.5999385039011,36.7383998097166,125061.510131011,0.0,1.0
2021-11-23,47.4,47.46,47.31,47.46,147726,36.6383999777388,36.6847776992296,36.5688333955026,36.6847776992296,191116.762856852,0.23,1.0
2021-11-24,47.27,47.32,47.14,47.24,346826,36.5379149145087,36.576563015751,36.4374298512786,36.5147260537633,448697.334217339,0.0,1.0
2021-11-26,47.04,47.18,46.67,46.86,143826,36.3601336487939,36.4683483322725,36.0741376996006,36.2210004843215,186071.236848284,0.0,1.0
2021-11-29,47.29,47.29,47.1516,47.29,176235,36.5533741550056,36.5533741550056,36.4463962107668,36.5533741550056,227999.557979485,0.0,1.0
2021-11-30,47.11,47.26,47.0,47.25,351123,36.4142409905332,36.5301852942602,36.3292151678,36.5224556740117,454256.468899087,0.0,1.0
2021-12-01,47.14,47.36,47.0601,47.36,434931,36.4374298512786,36.6074814967449,36.3756701854933,36.6074814967449,562680.941649362,0.0,1.0
2021-12-02,47.31,47.31,47.07,47.07,999835,36.5688333955026,36.5688333955026,36.3833225095393,36.3833225095393,1293511.15301965,0.0,1.0
2021-12-03,47.34,47.4,47.2,47.4,244391,36.592022256248,36.6383999777388,36.4838075727694,36.6383999777388,316174.653015373,0.0,1.0
2021-12-06,47.44,47.5,47.3209,47.4192,120918,36.6693184587326,36.7156961802235,36.5772586815734,36.6532408486158,156434.593308726,0.0,1.0
2021-12-07,47.86,47.92,47.62,47.62,438496,36.9939625091683,37.0403402306591,36.8084516232051,36.8084516232051,567293.06991104,0.0,1.0
2021-12-08,47.82,47.91,47.77,47.87,475546,36.9630440281744,37.0326106104106,36.9243959269321,37.0016921294168,615225.566992437,0.0,1.0
2021-12-09,47.72,47.83,47.69,47.77,243351,36.8857478256897,36.9707736484229,36.8625589649443,36.9243959269321,314829.179413088,0.0,1.0
2021-12-10,47.78,47.78,47.71,47.77,140123,36.9321255471806,36.9321255471806,36.8780182054413,36.9243959269321,181280.57458938,0.0,1.0
2021-12-13,47.72,47.8499,47.65,47.75,283394,36.8857478256897,36.9861555927173,36.8316404839505,36.9089366864352,366633.794274907,0.0,1.0
2021-12-14,47.69,47.71,47.5703,47.71,187388,36.8625589649443,36.8780182054413,36.7700354105702,36.8780182054413,242428.468639372,0.0,1.0
2021-12-15,47.78,47.81,47.49,47.7,346587,36.9321255471806,36.955314407926,36.707966559975,36.8702885851928,448388.134033737,0.0,1.0
2021-12-16,47.77,47.83,47.69,47.75,189457,36.9243959269321,36.9707736484229,36.8625589649443,36.9089366864352,245105.184873148,0.0,1.0
2021-12-17,47.67,47.8,47.6,47.63,134159,36.8470997244474,36.9475847876775,36.7929923827081,36.8161812434535,173564.800970123,0.0,1.0
2021-12-20,47.62,47.64,47.51,47.62,235470,36.8084516232051,36.823910863702,36.7234258004719,36.8084516232051,304633.335701928,0.0,1.0
2021-12-21,47.88,47.88,47.56,47.65,239550,37.0094217496652,37.0094217496652,36.7620739017143,36.8316404839505,309911.732141661,0.0,1.0
2021-12-22,47.94,47.98,47.79,47.79,162433,37.055799471156,37.0867179521499,36.939855167429,36.939855167429,210143.570807624,0.0,1.0
2021-12-23,47.82,47.86,47.69,47.72,237245,37.1408252938892,37.1718924835955,37.0398569273437,37.0631573196234,305460.522490506,0.23,1.0
2021-12-27,47.79,47.84,47.76,47.79,253831,37.1175249016095,37.1563588887423,37.0942245093297,37.1175249016095,326815.527763652,0.0,1.0
2021-12-28,47.795,47.88,47.71,47.87,290237,37.1214083003228,37.1874260784487,37.0553905221969,37.1796592810221,373689.416704575,0.0,1.0
2021-12-29,47.75,47.835,47.74,47.75,297448,37.0864577119032,37.1524754900291,37.0786909144766,37.0864577119032,382973.809748387,0.0,1.0
2021-12-30,47.75,47.78,47.69,47.69,482152,37.0864577119032,37.1097581041829,37.0398569273437,37.0398569273437,620786.114943802,0.0,1.0
2021-12-31,47.85,47.89,47.73,47.75,220646,37.1641256861689,37.1951928758752,37.07092411705,37.0864577119032,284088.779301736,0.0,1.0
2022-01-03,47.81,47.83,47.73,47.81,193972,37.1330584964626,37.1485920913158,37.07092411705,37.1330584964626,249745.15150384,0.0,1.0
2022-01-04,47.77,47.87,47.62,47.74,240261,37.1019913067563,37.1796592810221,36.9854893453577,37.0786909144766,309343.718915431,0.0,1.0
2022-01-05,47.61,47.76,47.57,47.69,269323,36.9777225479311,37.0942245093297,36.9466553582248,37.0398569273437,346761.973060383,0.0,1.0
2022-01-06,47.58,47.64,47.43,47.64,242106,36.9544221556514,37.0010229402108,36.8379201942527,37.0010229402108,311719.215402164,0.0,1.0
2022-01-07,47.34,47.67,47.29,47.67,1300043,36.7680190174135,37.0243233324905,36.7291850302806,37.0243233324905,1673846.9263425,0.0,1.0
2022-01-10,47.59,47.625,47.22,47.26,420815,36.9621889530779,36.9893727440709,36.6748174482946,36.7058846380009,541812.766430662,0.0,1.0
2022-01-11,47.64,47.67,47.43,47.53,255034,37.0010229402108,37.0243233324905,36.8379201942527,36.9155881685185,328364.428724921,0.0,1.0
2022-01-12,47.72,47.8199,47.635,47.68,194650,37.0631573196234,37.1407476259149,36.9971395414975,37.0320901299171,250618.098180265,0.0,1.0
2022-01-13,47.6,47.94,47.58,47.94,199884,36.9699557505045,37.2340268630081,36.9544221556514,37.2340268630081,257357.040517155,0.0,1.0
2022-01-14,47.6,47.74,47.45,47.74,194498,36.9699557505045,37.0786909144766,36.8534537891059,37.0786909144766,250422.393320654,0.0,1.0
2022-01-18,47.39,47.52,47.31,47.39,248529,36.8068530045464,36.9078213710919,36.7447186251338,36.8068530045464,319989.033252726,0.0,1.0
2022-01-19,47.53,47.57,47.32,47.32,350553,36.9155881685185,36.9466553582248,36.7524854225604,36.7524854225604,451348.195075194,0.0,1.0
2022-01-20,47.42,47.68,47.38,47.62,194178,36.8301533968261,37.0320901299171,36.7990862071198,36.9854893453577,250010.383089893,0.0,1.0
2022-01-21,47.08,47.3367,47.03,47.12,262120,36.7439419453911,36.9442854011554,36.7049190673693,36.7751602478086,335854.264584367,0.229,1.0
2022-01-24,47.12,47.13,46.77,47.0,715271,36.7751602478086,36.782964823413,36.5020001016556,36.6815053405561,916476.482845737,0.0,1.0
2022-01-25,46.89,47.0578,46.8101,46.84,713521,36.595655008908,36.7266157875494,36.5332964498291,36.5566321308862,914234.208456059,0.0,1.0
2022-01-26,46.93,47.2535,46.7878,47.12,201446,36.6268733113255,36.879351332127,36.5158922462313,36.7751602478086,258112.689544721,0.0,1.0
2022-01-27,46.69,47.14,46.57,47.01,333736,36.4395634968206,36.7907693990174,36.3459085895681,36.6893099161605,427615.820407936,0.0,1.0
2022-01-28,46.79,46.85,46.42,46.6,282547,36.5176092528643,36.5644367064905,36.2288399555025,36.3693223163812,362027.37256035,0.0,1.0
2022-01-31,46.72,46.863,46.58,46.81,593640,36.4629772236337,36.5745826547762,36.3537131651725,36.533218404073,760630.724965143,0.0,1.0
2022-02-01,47.01,47.06,46.8,46.8,366516,36.6893099161605,36.7283327941824,36.5254138284687,36.5254138284687,469616.822975751,0.0,1.0
2022-02-02,47.0757,47.24,47.0532,47.24,192893,36.7405859778813,36.8688151550611,36.7230256827714,36.8688151550611,247153.733627621,0.0,1.0
2022-02-03,46.71,46.92,46.69,46.81,160483,36.4551726480293,36.6190687357212,36.4395634968206,36.533218404073,205626.811930768,0.0,1.0
2022-02-04,46.55,46.76,46.48,46.48,178079,36.3302994383593,36.4941955260512,36.2756674091287,36.2756674091287,228172.560594077,0.0,1.0
2022-02-07,46.42,46.615,46.41,46.55,329543,36.2288399555025,36.3810291797878,36.2210353798981,36.3302994383593,422243.330970265,0.0,1.0
2022-02-08,46.7,46.7048,46.53,46.64,343571,36.4473680724249,36.451114268715,36.3146902871506,36.4005406187987,440217.402477932,0.0,1.0
2022-02-09,46.72,46.87,46.64,46.64,300591,36.4629772236337,36.5800458576993,36.4005406187987,36.4005406187987,385147.143467417,0.0,1.0
2022-02-10,46.46,46.6672,46.3701,46.59,160534,36.26005825792,36.4217690644426,36.1898951232366,36.3615177407768,205692.158212981,0.0,1.0
2022-02-11,46.17,46.4743,46.04,46.41,282223,36.0337255653931,36.2712188010342,35.9322660825363,36.2210353798981,361612.231473347,0.0,1.0
2022-02-14,45.9,46.1393,45.7857,46.08,121350,35.823002024075,36.0097655182877,35.7337957249171,35.9634843849538,155485.712678593,0.0,1.0
2022-02-15,46.07,46.109,45.89,45.9,185438,35.9556798093494,35.9861176542065,35.8151974484707,35.823002024075,237601.64472759,0.0,1.0
2022-02-16,46.25,46.25,45.91,46.0468,162576,36.0961621702281,36.0961621702281,35.8308065996794,35.9375731939472,208308.572100824,0.0,1.0
2022-02-17,46.03,46.2063,45.99,46.17,192473,35.9244615069319,36.062056174837,35.8932432045144,36.0337255653931,246615.587774099,0.0,1.0
2022-02-18,45.84,45.935,45.6751,45.81,212390,35.9634843849538,36.0380160388929,35.8341131245899,35.9399480731835,270717.861923114,0.24,1.0
2022-02-22,45.78,45.8884,45.62,45.74,712767,35.9164117614133,36.0014563012764,35.7908847653052,35.8850300123862,908511.503787148,0.0,1.0
2022-02-23,45.74,45.95,45.52,45.85,586699,35.8850300123862,36.049784194778,35.7124303927377,35.9713298222105,747821.926043738,0.0,1.0
2022-02-24,45.76,45.83,45.33,45.33,288092,35.9007208868997,35.955638947697,35.5633670848594,35.5633670848594,367209.615693554,0.0,1.0
2022-02-25,46.17,46.22,45.79,45.8,203123,36.2223838144266,36.2616110007104,35.92425719867,35.9321026359268,258905.900783506,0.0,1.0
2022-02-28,46.17,46.23,45.96,46.05,315111,36.2223838144266,36.2694564379671,36.0576296320348,36.1282385673456,401648.741411811,0.0,1.0
2022-03-01,46.17,46.25,46.01,46.08,760820,36.2223838144266,36.2851473124806,36.0968568183186,36.1517748791158,969761.117323528,0.0,1.0
2022-03-02,45.99,46.23,45.99,46.23,511958,36.0811659438051,36.2694564379671,36.0811659438051,36.2694564379671,652555.088066452,0.0,1.0
2022-03-03,46.09,46.24,46.0103,46.14,548230,36.1596203163726,36.2773018752239,36.0970921814363,36.1988475026563,698788.3301573,0.0,1.0
2022-03-04,45.96,46.07,45.87,46.0,168302,36.0576296320348,36.1439294418591,35.987020696724,36.0890113810618,214522.141331438,0.0,1.0
2022-03-07,45.4,45.8477,45.3301,45.8,171644,35.6182851456567,35.9695253716415,35.563445539232,35.9321026359268,218781.942143844,0.0,1.0
2022-03-08,45.26,45.4471,45.1237,45.34,287029,35.5084490240621,35.655237155136,35.4015157142526,35.5712125221161,365854.688026412,0.0,1.0
2022-03-09,45.41,45.55,45.33,45.45,194528,35.6261305829134,35.7359667045079,35.5633670848594,35.6575123319404,247950.488460754,0.0,1.0
2022-03-10,45.23,45.33,45.06,45.29,117054,35.4849127122919,35.5633670848594,35.3515402789271,35.5319853358324,149200.09703634,0.0,1.0
2022-03-11,44.885,45.2662,44.81,45.2,166440,35.2142451269339,35.5133131951613,35.1554043475083,35.4613764005216,212148.787318062,0.0,1.0
2022-03-14,44.3,44.84,44.27,44.84,947686,34.7552870474139,35.1789406592785,34.7317507356436,35.1789406592785,1207945.41972065,0.0,1.0
2022-03-15,44.61,44.61,44.3081,44.35,244942,34.9984956023732,34.9984956023732,34.7616418515918,34.7945142336976,312209.494492074,0.0,1.0
2022-03-16,45.12,45.265,44.71,44.71,223633,35.3986129024676,35.5123717426905,35.0769499749407,35.0769499749407,285048.484464673,0.0,1.0
2022-03-17,45.43,45.5229,45.15,45.15,176880,35.6418214574269,35.7147055695421,35.4221492142378,35.4221492142378,225455.885008524,0.0,1.0
2022-03-18,45.46,45.49,45.28,45.34,484594,35.6653577691972,35.6888940809674,35.5241398985756,35.5712125221161,617676.216303826,0.0,1.0
2022-03-21,45.37,45.58,45.25,45.36,236212,35.5947488338864,35.7595030162782,35.5006035868054,35.5869033966296,301082.007630221,0.0,1.0
2022-03-22,45.22,45.3234,45.11,45.31,365854,35.4770672750351,35.5581890962699,35.3907674652108,35.5476762103459,466327.09946805,0.0,1.0
2022-03-23,45.18,45.41,45.1617,45.23,293236,35.4456855260081,35.6261305829134,35.4313283758282,35.4849127122919,373766.292946402,0.0,1.0
2022-03-24,45.24,45.3,45.14,45.3,244198,35.4927581495486,35.5398307730891,35.4143037769811,35.5398307730891,311261.172587696,0.0,1.0
2022-03-25,44.94,45.2025,44.8,44.99,206058,35.4633377598358,35.6704834243208,35.3528600721104,35.5027940768806,261121.685237641,0.2625,1.0
2022-03-28,44.8111,45.0,44.74,44.86,234284,35.3616193744944,35.5106853402895,35.3055124916567,35.4002076525642,296890.355648485,0.0,1.0
2022-03-29,45.64,45.65,45.01,45.01,655164,36.0157261984625,36.0236174618715,35.5185766036985,35.5185766036985,830239.679056548,0.0,1.0
2022-03-30,45.72,45.73,45.48,45.59,1858369,36.0788563057341,36.0867475691431,35.8894659839193,35.9762698814177,2354970.17865548,0.0,1.0
2022-03-31,45.76,45.76,45.54,45.65,831354,36.11042135937,36.11042135937,35.936813564373,36.0236174618715,1053511.9117387,0.0,1.0
2022-04-01,45.62,45.69,45.51,45.69,269488,35.9999436716446,36.0551825155073,35.9131397741461,36.0551825155073,341501.716561946,0.0,1.0
2022-04-04,45.8,45.8,45.502,45.57,222418,36.1419864130058,36.1419864130058,35.906826763419,35.9604873545998,281853.473231739,0.0,1.0
2022-04-05,45.56,45.78,45.5,45.71,770505,35.9525960911909,36.1262038861879,35.9052485107372,36.0709650423252,976402.586087552,0.0,1.0
2022-04-06,45.36,45.36,45.03,45.35,234075,35.7947708230118,35.7947708230118,35.5343591305164,35.7868795596029,296625.505789637,0.0,1.0
2022-04-07,44.96,45.26,44.8416,45.26,1784165,35.4791202866537,35.7158581889223,35.3856877278917,35.7158581889223,2260937.07374631,0.0,1.0
2022-04-08,44.92,45.0399,44.73,44.88,553875,35.4475552330179,35.5421714812912,35.2976212282478,35.4159901793821,701883.806554458,0.0,1.0
2022-04-11,44.69,44.835,44.48,44.75,315594,35.266056174612,35.3804794940418,35.1003396430239,35.3134037550657,399928.355758515,0.0,1.0
2022-04-12,44.74,44.9632,44.5703,44.75,494971,35.3055124916567,35.4816454909446,35.1715977516068,35.3134037550657,627239.231982067,0.0,1.0
2022-04-13,45.1,45.13,44.77,44.84,215247,35.589597974379,35.6132717646059,35.3291862818836,35.3844251257463,272766.208457554,0.0,1.0
2022-04-14,44.84,45.12,44.75,45.04,337101,35.3844251257463,35.6053805011969,35.3134037550657,35.5422503939253,427182.546735841,0.0,1.0
2022-04-18,44.66,44.999,44.5551,44.84,533144,35.2423823843851,35.5098962139486,35.1596030312252,35.3844251257463,675612.981560226,0.0,1.0
2022-04-19,44.87,44.91,44.61,44.61,402573,35.4080989159731,35.4396639696089,35.2029260673403,35.2029260673403,510150.249886794,0.0,1.0
2022-04-20,44.84,44.98,44.73,44.8,362220,35.3844251257463,35.4949028134716,35.2976212282478,35.3528600721104,459013.951541694,0.0,1.0
2022-04-21,44.36,44.77,44.25,44.64,228477,35.2127901466015,35.5382465027807,35.1254725876266,35.4350530239922,287828.362302559,0.2625,1.0
2022-04-22,44.09,44.3895,44.0,44.36,474438,34.9984652291177,35.2362071283266,34.9270235899564,35.2127901466015,597682.535021475,0.0,1.0
2022-04-25,44.3,44.35,43.91,44.09,421526,35.1651623871607,35.2048521866947,34.8555819507951,34.9984652291177,531025.609789818,0.0,1.0
2022-04-26,44.04,44.25,43.94,44.16,635460,34.9587754295837,35.1254725876266,34.8793958305156,35.0540309484654,800533.143855985,0.0,1.0
2022-04-27,44.07,44.27,43.9185,44.01,314751,34.9825893093041,35.1413485074403,34.8623292167159,34.9349615498632,396513.718505988,0.0,1.0
2022-04-28,43.91,44.16,43.8272,44.0,783406,34.8555819507951,35.0540309484654,34.7898556427668,34.9270235899564,986911.006350743,0.0,1.0
2022-04-29,43.49,43.97,43.4,43.84,365857,34.5221876347092,34.903209710236,34.4507459955479,34.8000162314475,460895.499971233,0.0,1.0
2022-05-02,43.37,43.6,43.1301,43.4,214830,34.4269321158275,34.6095051936841,34.2365004576632,34.4507459955479,270636.287562681,0.0,1.0
2022-05-03,43.47,43.5,43.3,43.37,123381,34.5063117148956,34.530125594616,34.3713663964798,34.4269321158275,155431.624055165,0.0,1.0
2022-05-04,43.79,43.79,43.2701,43.4,263803,34.7603264319135,34.7603264319135,34.3476318963585,34.4507459955479,332330.980626067,0.0,1.0
2022-05-05,43.21,43.7,43.0455,43.54,393397,34.2999247573186,34.6888847927522,34.1693453168516,34.5618774342433,495589.552754718,0.0,1.0
2022-05-06,42.55,43.1,42.52,43.01,383352,33.7760194034692,34.2126071983437,33.7522055237488,34.1411655591824,482935.167852391,0.0,1.0
2022-05-09,42.0,42.43,41.96,42.38,492258,33.3394316085948,33.6807638845875,33.3076797689675,33.6410740850535,620131.627999024,0.0,1.0
2022-05-10,42.0,42.1445,41.84,42.1,333119,33.3394316085948,33.4541351292482,33.2124242500858,33.4188112076629,419653.165184531,0.0,1.0
2022-05-11,41.8,42.18,41.77,41.97,218395,33.1806724104586,33.4823148869173,33.1568585307382,33.3156177288743,275127.365927719,0.0,1.0
2022-05-12,41.71,41.8146,41.47,41.72,665887,33.1092307712973,33.1922618319225,32.9187197335339,33.1171687312041,838864.15126496,0.0,1.0
2022-05-13,41.64,41.77,41.45,41.77,536496,33.0536650519497,33.1568585307382,32.9028438137203,33.1568585307382,675861.312350361,0.0,1.0
2022-05-16,41.43,41.7,41.36,41.42,316703,32.8869678939067,33.1012928113905,32.831402174559,32.8790299339999,398972.788623395,0.0,1.0
2022-05-17,41.66,41.66,41.41,41.62,326393,33.0695409717633,33.0695409717633,32.8710919740931,33.0377891321361,411179.95534351,0.0,1.0
2022-05-18,41.11,41.4499,40.86,41.26,266713,32.6329531768888,32.9027644341213,32.4345041792186,32.752022575491,335996.909950684,0.0,1.0
2022-05-19,41.02,41.12,40.88,41.04,357964,32.5615115377276,32.6408911367956,32.4503800990322,32.5773874575412,450952.139091782,0.0,1.0
2022-05-20,41.12,41.17,40.83,41.11,176515,32.6408911367956,32.6805809363297,32.4106902994982,32.6329531768888,222368.218121895,0.0,1.0
2022-05-23,41.12,41.2399,41.0701,41.22,212510,32.6408911367956,32.7360672760783,32.6012807168607,32.7202707358637,267713.622259207,0.0,1.0
2022-05-24,41.09,41.09,40.71,40.81,318357,32.8254487046289,32.8254487046289,32.521879210646,32.6017659195889,398510.596083804,0.2625,1.0
2022-05-25,41.62,41.62,40.91,41.12,208913,33.2488482620262,33.2488482620262,32.6816526285318,32.8494147173118,261511.586551122,0.0,1.0
2022-05-26,42.16,42.24,41.74,41.74,212308,33.6802364903177,33.744145857472,33.3447123127577,33.3447123127577,265761.354810355,0.0,1.0
2022-05-27,42.77,42.77,42.28,42.28,141270,34.1675454148693,34.1675454148693,33.7761005410492,33.7761005410492,176837.926946035,0.0,1.0
2022-05-31,42.435,42.63,42.3,42.53,703229,33.8999249399107,34.0557040223493,33.7920778828378,33.9758173134064,880282.852186121,0.0,1.0
2022-06-01,42.4,42.6202,42.3201,42.56,220551,33.8719645917807,34.0478751248729,33.8081351113353,33.9997833260893,276079.71703741,0.0,1.0
2022-06-02,42.43,42.5526,42.3,42.41,148189,33.8959306044635,33.9938717096275,33.7920778828378,33.8799532626749,185498.942140625,0.0,1.0
2022-06-03,42.3,42.3583,42.1209,42.25,150024,33.7920778828378,33.8386518341515,33.6490007871211,33.7521345283663,187795.945014171,0.0,1.0
2022-06-06,42.04,42.38,42.01,42.38,297983,33.5843724395863,33.8559872499921,33.5604064269034,33.8559872499921,373006.979437675,0.0,1.0
2022-06-07,42.06,42.09,41.79,41.87,170564,33.6003497813749,33.6243157940577,33.3846556672291,33.4485650343834,213507.355925699,0.0,1.0
2022-06-08,41.7,42.06,41.64,41.87,298816,33.3127576291805,33.6003497813749,33.2648256038148,33.4485650343834,374049.706082724,0.0,1.0
2022-06-09,41.37,41.853,41.305,41.73,118593,33.049131489669,33.4349842938631,32.9972051288561,33.3367236418634,148451.477810654,0.0,1.0
2022-06-10,40.93,41.34,40.8101,41.34,178726,32.6976299703203,33.0251654769861,32.6018458062978,33.0251654769861,223724.324565422,0.0,1.0
2022-06-13,39.68,40.46,39.54,40.46,1075020,31.6990461085344,32.3221624382888,31.5872047160143,32.3221624382888,1345680.66982039,0.0,1.0
2022-06-14,39.801,39.83,39.52,39.62,1174775,31.7957090263552,31.8188761719487,31.5712273742257,31.6511140831686,1470551.25382621,0.0,1.0
2022-06-15,40.32,40.67,40.0,40.0,275683,32.2103210457688,32.4899245270689,31.9546835771516,31.9546835771516,345092.448603835,0.0,1.0
2022-06-16,39.57,39.88,39.52,39.83,966474,31.6111707286972,31.8588195264201,31.5712273742257,31.8188761719487,1209805.75215716,0.0,1.0
2022-06-17,39.72,39.84,39.5,39.65,393300,31.7310007921115,31.826864842843,31.5552500324372,31.6750800958515,492322.196275753,0.0,1.0
2022-06-21,39.79,40.0552,39.73,39.91,518158,31.7869214883715,31.998781040488,31.7389894630058,31.882785539103,648616.029946229,0.0,1.0
2022-06-22,39.61,39.7857,39.51,39.63,453764,31.6431254122743,31.783486359887,31.5632387033315,31.6591027540629,568009.379788638,0.0,1.0
2022-06-23,39.68,39.8199,39.63,39.63,144616,31.6990461085344,31.8108076143454,31.6591027540629,31.6591027540629,181026.358343794,0.0,1.0
2022-06-24,39.88,40.03,39.56,39.56,200884,32.0685221373952,32.1891409518538,31.8112019998835,31.8112019998835,249816.748201753,0.2625,1.0
2022-06-27,39.7081,39.9,39.56,39.87,153057,31.9302929760256,32.0846046459896,31.8112019998835,32.0604808830979,190339.70863541,0.0,1.0
2022-06-28,39.24,39.81,39.16,39.81,172012,31.5538818623718,32.0122333573145,31.4895518279938,32.0122333573145,213911.901852213,0.0,1.0
2022-06-29,39.11,39.3493,39.0,39.32,866650,31.4493455565076,31.6417727718406,31.360891759238,31.6182118967497,1077754.74815839,0.0,1.0
2022-06-30,39.15,39.23,38.8071,39.02,685659,31.4815105736966,31.5458406080745,31.2057759638442,31.3769742678325,852676.677860188,0.0,1.0
2022-07-01,39.41,39.44,38.95,39.08,233998,31.6905831854249,31.7147069483166,31.3206854877518,31.4252217936159,290996.890970479,0.0,1.0
2022-07-05,39.27,39.27,38.9401,39.19,426006,31.5780056252635,31.5780056252635,31.3127246459975,31.5136755908856,529775.560196114,0.0,1.0
2022-07-06,39.34,39.37,39.0433,39.21,184354,31.6342944053442,31.6584181682359,31.3957103903451,31.5297580994801,229260.253668714,0.0,1.0
2022-07-07,39.66,39.73,39.241,39.36,1114502,31.8916145428559,31.9479033229366,31.5546859878015,31.6503769139387,1385980.29461953,0.0,1.0
2022-07-08,39.91,40.01,39.6219,39.7,489435,32.0926459002869,32.1730584432593,31.8609773639834,31.9237795600448,608655.045479606,0.0,1.0
2022-07-11,39.91,39.91,39.69,39.8,180216,32.0926459002869,32.0926459002869,31.9157383057476,32.0041921030172,224114.290306481,0.0,1.0
2022-07-12,39.95,40.05,39.4233,39.85,313526,32.1248109174759,32.2052234604483,31.7012780536402,32.0443983745035,389896.884752906,0.0,1.0
2022-07-13,39.88,40.1447,39.631,39.72,394530,32.0685221373952,32.2813741386431,31.8682949053939,31.9398620686393,490632.413074399,0.0,1.0
2022-07-14,39.81,39.9499,39.5326,39.75,285269,32.0122333573145,32.1247305049329,31.789168963109,31.963985831531,354756.844461311,0.0,1.0
2022-07-15,40.18,40.28,39.7986,39.84,354310,32.3097597663124,32.3901723092848,32.0030663274156,32.0363571202062,440615.34047193,0.0,1.0
2022-07-18,39.95,40.46,39.91,40.33,627088,32.1248109174759,32.5349148866351,32.0926459002869,32.430378580771,779838.538640911,0.0,1.0
2022-07-19,40.4709,40.56,40.18,40.18,467292,32.5436798538191,32.6153274296075,32.3097597663124,32.3097597663124,581118.296632354,0.0,1.0
2022-07-20,40.8,40.96,40.43,40.44,223779,32.8083175327413,32.9369776014971,32.5107911237434,32.5188323780406,278288.674537744,0.0,1.0
2022-07-21,40.94,41.0,40.37,40.54,380826,33.1339883317795,33.1825481583527,32.6726699793341,32.8102561546249,470544.514106873,0.265,1.0
2022-07-22,40.86,41.33,40.86,40.93,241353,33.0692418963486,33.4496272045053,33.0692418963486,33.1258950273507,298213.173767642,0.0,1.0
2022-07-25,40.96,41.08,40.77,41.08,178407,33.1501749406373,33.2472945937837,32.9964021564888,33.2472945937837,220437.772442703,0.0,1.0
2022-07-26,40.66,41.0,40.58,40.93,210703,32.9073758077713,33.1825481583527,32.8426293723403,33.1258950273507,260342.36306308,0.0,1.0
2022-07-27,40.98,41.13,40.74,40.74,236810,33.166361549495,33.287761115928,32.9721222432022,32.9721222432022,292599.891776424,0.0,1.0
2022-07-28,41.57,41.6002,40.91,40.92,291386,33.6438665107981,33.6683082901733,33.1097084184929,33.1178017229218,360033.411026415,0.0,1.0
2022-07-29,41.69,41.78,41.385,41.58,405523,33.7409861639445,33.8138259038043,33.4941403788641,33.651959815227,501059.861968882,0.0,1.0
2022-08-01,41.73,41.7421,41.43,41.67,634656,33.77335938166,33.7831522800189,33.530560248794,33.7247995550868,784174.13502495,0.0,1.0
2022-08-02,41.68,41.71,41.5497,41.66,529379,33.7328928595157,33.7571727728023,33.6274371028075,33.7167062506579,654095.004893001,0.0,1.0
2022-08-03,41.73,41.825,41.5966,41.68,193390,33.77335938166,33.8502457737342,33.6653947005789,33.7328928595157,238950.606269341,0.0,1.0
2022-08-04,42.0219,42.08,41.76,41.87,203155,34.0096029379386,34.0566250366703,33.7976392949466,33.8866656436641,251016.135356782,0.0,1.0
2022-08-05,41.95,42.13,41.8312,41.97,143701,33.9514120790951,34.0970915588147,33.8552636224801,33.9675986879528,177555.411714724,0.0,1.0
2022-08-08,42.03,42.234,41.99,41.99,129936,34.016158514526,34.1812619248749,33.9837852968105,33.9837852968105,160547.525602219,0.0,1.0
2022-08-09,41.96,42.12,41.85,42.02,227664,33.9595053835239,34.0889982543858,33.8704790348064,34.0080652100971,281299.192438613,0.0,1.0
2022-08-10,42.33,42.35,42.09,42.19,188404,34.258957647392,34.2751442562497,34.0647183410992,34.1456513853879,232789.958237597,0.0,1.0
2022-08-11,42.31,42.59,42.22,42.33,194372,34.2427710385343,34.4693835625425,34.1699312986745,34.258957647392,240163.954918994,0.0,1.0
2022-08-12,42.47,42.59,42.23,42.4,185449,34.3722639093961,34.4693835625425,34.1780246031033,34.3156107783941,229138.791985331,0.0,1.0
2022-08-15,42.59,42.64,42.3509,42.45,223494,34.4693835625425,34.5098500846868,34.2758726536483,34.3560773005384,276146.785239982,0.0,1.0
2022-08-16,42.41,42.6,42.41,42.54,259155,34.3237040828229,34.4774768669714,34.3237040828229,34.4289170403982,320209.133707695,0.0,1.0
2022-08-17,42.1,42.29,42.0011,42.29,590187,34.0728116455281,34.2265844296765,33.9927688647266,34.2265844296765,729228.716388042,0.0,1.0
2022-08-18,42.05,42.2379,42.02,42.15,136860,34.0323451233837,34.1844183136021,34.0080652100971,34.1132781676724,169102.745612607,0.0,1.0
2022-08-19,41.77,41.99,41.735,41.99,169749,33.8057325993755,33.9837852968105,33.7774060338744,33.9837852968105,209740.040661949,0.0,1.0
2022-08-22,41.3,41.65,41.2,41.65,405651,33.4253472912187,33.7086129462291,33.3444142469301,33.7086129462291,501218.017393684,0.0,1.0
2022-08-23,41.01,41.23,40.8586,41.0,240042,33.3848807690744,33.5639754720541,33.2616310507511,33.3767401007571,294867.682412661,0.24,1.0
2022-08-24,41.0806,41.2,40.971,41.0,187947,33.4423538873942,33.5395534671023,33.3531321626371,33.3767401007571,230874.164964517,0.0,1.0
2022-08-25,41.43,41.46,41.16,41.16,163518,33.7267888383992,33.751210843351,33.5069907938333,33.5069907938333,200865.572244664,0.0,1.0
2022-08-26,41.07,41.5,41.02,41.33,151063,33.433724778978,33.78377351662,33.3930214373917,33.6453821552267,185565.845594953,0.0,1.0
2022-08-29,40.85,41.02,40.8201,41.02,164009,33.2546300759983,33.3930214373917,33.2302894777297,33.3930214373917,201468.716827964,0.0,1.0
2022-08-30,40.7,41.01,40.64,40.99,129077,33.1325200512394,33.3848807690744,33.0836760413359,33.3685994324399,158558.234987124,0.0,1.0
2022-08-31,40.5,40.66,40.4161,40.66,157736,32.9697066848943,33.0999573779704,32.9014064777125,33.0999573779704,193762.961286123,0.0,1.0
2022-09-01,40.41,40.48,40.14,40.34,296656,32.8964406700389,32.9534253482597,32.676642625473,32.8394559918181,364412.341147843,0.0,1.0
2022-09-02,40.4,40.73,40.32,40.56,189740,32.8883000017217,33.1569420561912,32.8231746551836,33.0185506947978,233076.68683388,0.0,1.0
2022-09-06,40.47,40.699,40.2784,40.57,178583,32.9452846799425,33.1317059844077,32.7893094749838,33.0266913631151,219371.423868741,0.0,1.0
2022-09-07,40.6861,40.78,40.4365,40.47,318333,33.1212045222784,33.1976453977775,32.9180134410797,32.9452846799425,391040.376040317,0.0,1.0
2022-09-08,40.82,40.85,40.605,40.67,200061,33.2302080710465,33.2546300759983,33.0551837022255,33.1080980462876,245755.007086924,0.0,1.0
2022-09-09,41.01,41.13,40.83,40.83,604871,33.3848807690744,33.4825687888815,33.2383487393638,33.2383487393638,743023.7622109,0.0,1.0
2022-09-12,41.14,41.205,40.98,40.98,205733,33.4907094571988,33.5436238012609,33.3604587641226,33.3604587641226,252722.494004399,0.0,1.0
2022-09-13,40.33,40.89,40.29,40.78,253335,32.8313153235009,33.2871927492673,32.7987526502318,33.1976453977775,311196.808575214,0.0,1.0
2022-09-14,40.28,40.58,40.2,40.36,233114,32.7906119819146,33.0348320314323,32.7254866353765,32.8557373284526,286357.324626295,0.0,1.0
2022-09-15,40.14,40.43,40.07,40.38,540524,32.676642625473,32.9127220066734,32.6196579472522,32.8720186650872,663979.883388829,0.0,1.0
2022-09-16,40.12,40.13,39.93,39.93,424188,32.6603612888385,32.6685019571557,32.5056885908106,32.5056885908106,521072.697558185,0.0,1.0
2022-09-19,40.24,40.24,39.8628,40.01,188339,32.7580493086456,32.7580493086456,32.4509832997186,32.5708139373486,231355.697910858,0.0,1.0
2022-09-20,40.16,40.16,39.93,40.04,125983,32.6929239621075,32.6929239621075,32.5056885908106,32.5952359423004,154757.564232069,0.0,1.0
2022-09-21,39.96,40.29,39.9,40.14,221438,32.5301105957623,32.7987526502318,32.4812665858588,32.676642625473,272014.521867402,0.0,1.0
2022-09-22,39.62,39.96,39.62,39.96,240991,32.2533278729756,32.5301105957623,32.2533278729756,32.5301105957623,296033.434366942,0.0,1.0
2022-09-23,38.95,39.42,38.9001,39.35,744025,31.8910681328576,32.2758897508921,31.8502115397939,32.2185758928869,908711.292744125,0.225,1.0
2022-09-26,38.72,39.0,38.525,38.91,168281,31.7027511708407,31.9320066028613,31.5430911378264,31.8583173568547,205529.17583989,0.0,1.0
2022-09-27,38.36,38.76,38.3,38.76,284199,31.4079941868143,31.7355019468436,31.3588680228099,31.7355019468436,347105.057876533,0.0,1.0
2022-09-28,38.77,38.83,38.398,38.41,193194,31.7436896408444,31.7928158048488,31.4391074240171,31.448932656818,235956.546474122,0.0,1.0
2022-09-29,38.24,38.61,38.07,38.48,1503935,31.3097418588055,31.6126865368326,31.170551060793,31.5062465148231,1836823.65250245,0.0,1.0
2022-09-30,38.32,38.58,38.17,38.45,705401,31.3752434108114,31.5881234548304,31.2524280008004,31.4816834328209,861538.059356874,0.0,1.0
2022-10-03,39.0,39.0,38.49,38.58,977382,31.9320066028613,31.9320066028613,31.5144342088238,31.5881234548304,1193720.72272415,0.0,1.0
2022-10-04,39.66,39.7,39.16,39.21,1157242,32.4723944069097,32.5051451829126,32.063009706873,32.1039481768767,1413391.85355035,0.0,1.0
2022-10-05,39.56,39.67,39.23,39.43,575650,32.3905174669023,32.4805821009104,32.1203235648781,32.2840774448928,703067.31046424,0.0,1.0
2022-10-06,39.52,39.74,39.4863,39.49,177526,32.3577666908994,32.5378959589155,32.3301741621169,32.3332036088972,216820.511347997,0.0,1.0
2022-10-07,39.07,39.42,39.0,39.42,526059,31.9893204608664,32.2758897508921,31.9320066028613,32.2758897508921,642499.585295765,0.0,1.0
2022-10-10,38.88,39.525,38.77,39.19,544658,31.8337542748525,32.3618605378998,31.7436896408444,32.0875727888752,665215.38292857,0.0,1.0
2022-10-11,38.65,39.19,38.64,38.84,321864,31.6454373128356,32.0875727888752,31.6372496188348,31.8010034988495,393107.021306804,0.0,1.0
2022-10-12,38.8,39.0,38.6901,38.76,162399,31.7682527228466,31.9320066028613,31.6782699657785,31.7355019468436,198345.223924402,0.0,1.0
2022-10-13,38.801,38.855,38.37,38.51,142217,31.7690714922467,31.8132850398506,31.416181880815,31.5308095968253,173696.036988261,0.0,1.0
2022-10-14,38.64,38.89,38.54,38.8,210930,31.6372496188348,31.8419419688532,31.5553726788275,31.7682527228466,257618.323280157,0.0,1.0
2022-10-17,38.84,39.1,38.7,38.9,368173,31.8010034988495,32.0138835428686,31.6863757828392,31.8501296628539,449666.291836273,0.0,1.0
2022-10-18,39.35,39.35,39.01,39.1,326277,32.2185758928869,32.2185758928869,31.940194296862,32.0138835428686,398496.81726108,0.0,1.0
2022-10-19,38.89,39.25,38.885,38.92,393154,31.8419419688532,32.1366989528796,31.8378481218528,31.8665050508554,480176.713937736,0.0,1.0
2022-10-20,38.935,39.19,38.89,38.89,233985,31.8787865918565,32.0875727888752,31.8419419688532,31.8419419688532,285776.43470681,0.0,1.0
2022-10-21,38.78,38.9,38.37,38.51,193226,31.9197250618602,32.0184967742744,31.5822550444449,31.6974887089282,234754.662375006,0.205,1.0
2022-10-24,38.85,38.97,38.7,38.78,308862,31.9773418941018,32.076113606516,31.853877253584,31.9197250618602,375243.46894553,0.0,1.0
2022-10-25,39.1,39.22,38.9,38.9,253079,32.1831162949647,32.2818880073789,32.0184967742744,32.0184967742744,307471.433446866,0.0,1.0
2022-10-26,39.06,39.2099,38.97,39.05,509748,32.1501923908267,32.2735747215841,32.076113606516,32.1419614147921,619304.439549204,0.0,1.0
2022-10-27,39.43,39.5,39.0956,39.19,480076,32.4547385041038,32.5123553363454,32.1794946655095,32.2571950792754,583255.251851943,0.0,1.0
2022-10-28,39.66,39.72,39.3626,39.4,185116,32.6440509528977,32.6934368091048,32.3992617256312,32.4300455760003,224901.638910973,0.0,1.0
2022-10-31,39.39,39.539,39.19,39.53,201233,32.4218145999657,32.5444561428801,32.2571950792754,32.537048264449,244482.548796278,0.0,1.0
2022-11-01,39.32,39.65,39.17,39.56,496253,32.3641977677241,32.6358199768632,32.2407331272064,32.5617411925526,602909.057101963,0.0,1.0
2022-11-02,39.16,39.517,39.08,39.37,210294,32.2325021511718,32.5263479956041,32.1666543428957,32.4053526478967,255490.963791051,0.0,1.0
2022-11-03,38.82,38.95,38.74,38.81,165400,31.9526489659982,32.059651654447,31.8868011577221,31.9444179899637,200948.222065488,0.0,1.0
2022-11-04,39.17,39.17,38.7641,38.97,294425,32.2407331272064,32.2407331272064,31.9066378099653,32.076113606516,357703.629272257,0.0,1.0
2022-11-07,38.9166,39.04,38.85,38.96,155819,32.0321601944917,32.1337304387576,31.9773418941018,32.0678826304815,189308.047243182,0.0,1.0
2022-11-08,38.71,38.9896,38.71,38.95,433481,31.8621082296185,32.0922463195437,31.8621082296185,32.059651654447,526645.926536698,0.0,1.0
2022-11-09,38.49,38.83,38.38,38.73,150241,31.6810267568591,31.9608799420327,31.5904860204794,31.8785701816876,182531.208170139,0.0,1.0
2022-11-10,39.52,39.5899,38.73,38.75,260087,32.5288172884145,32.5863518108958,31.8785701816876,31.8950321337566,315985.612045626,0.0,1.0
2022-11-11,39.61,39.79,39.51,39.65,96002,32.6028960727251,32.7510536413465,32.52058631238,32.6358199768632,116635.013390151,0.0,1.0
2022-11-14,39.3384,39.78,39.27,39.55,494423,32.3793427636276,32.7428226653119,32.3230428875515,32.553510216518,600685.748478143,0.0,1.0
2022-11-15,39.6,39.7329,39.53,39.6,205225,32.5946650966906,32.7040547681894,32.537048264449,32.5946650966906,249332.520395344,0.0,1.0
2022-11-16,39.78,39.78,39.5,39.55,193911,32.7428226653119,32.7428226653119,32.5123553363454,32.553510216518,235586.884455507,0.0,1.0
2022-11-17,39.37,39.48,39.22,39.38,137060,32.4053526478967,32.4958933842764,32.2818880073789,32.4135836239312,166517.311464908,0.0,1.0
2022-11-18,39.47,39.592,39.355,39.52,266338,32.4876624082419,32.588080315863,32.3930061838449,32.5288172884145,323580.094126227,0.0,1.0
2022-11-21,39.425,39.62,39.35,39.49,265701,32.4506230160866,32.6111270487597,32.3888906958277,32.5041243603109,322806.188337498,0.0,1.0
2022-11-22,39.54,39.55,39.3,39.39,178945,32.7123680539842,32.7206412881911,32.5138104330192,32.5882695408811,216293.888853401,0.203,1.0
2022-11-23,39.9,39.95,39.4832,39.55,153732,33.0102044854317,33.0515706564661,32.6653760836892,32.7206412881911,185818.503569315,0.0,1.0
2022-11-25,39.7687,39.84,39.732,39.84,52586,32.9015769202955,32.9605650801905,32.8712141507562,32.9605650801905,63561.5995934221,0.0,1.0
2022-11-28,39.57,39.76,39.44,39.59,372601,32.7371877566049,32.8943792065355,32.6296357119155,32.7537342250186,450369.21557275,0.0,1.0
2022-11-29,39.4,39.96,39.39,39.96,609270,32.596542775088,33.059843890673,32.5882695408811,33.059843890673,736435.092691673,0.0,1.0
2022-11-30,39.79,39.8331,39.36,39.45,479654,32.9191989091561,32.9548565485877,32.5634498382605,32.6379089461224,579766.011702417,0.0,1.0
2022-12-01,39.94,39.97,39.75,39.76,273011,33.0432974222592,33.0681171248799,32.8861059723286,32.8943792065355,329993.075468752,0.0,1.0
2022-12-02,39.83,39.93,39.61,39.8,907270,32.9522918459836,33.0350241880524,32.7702806934323,32.927472143363,1096632.80080486,0.0,1.0
2022-12-05,39.75,39.9815,39.5912,39.87,204923,32.8861059723286,33.0776313442178,32.7547270131234,32.9853847828111,247693.942750596,0.0,1.0
2022-12-06,39.6,39.93,39.51,39.7,201249,32.7620074592255,33.0350241880524,32.6875483513636,32.8447398012942,243253.115973389,0.0,1.0
2022-12-07,39.6644,39.69,39.5557,39.63,139019,32.8152870875178,32.8364665670873,32.725357031689,32.7868271618461,168034.648269082,0.0,1.0
2022-12-08,39.68,39.77,39.576,39.73,163950,32.8281933328805,32.9026524407424,32.742151697129,32.8695595039149,198169.175319316,0.0,1.0
2022-12-09,39.74,39.8975,39.7,39.7,165944,32.8778327381217,33.00813617688,32.8447398012942,32.8447398012942,200579.357299107,0.0,1.0
2022-12-12,39.81,39.95,39.77,39.86,308323,32.9357453775699,33.0515706564661,32.9026524407424,32.9771115486042,372675.295163022,0.0,1.0
2022-12-13,40.0,40.3799,39.93,39.93,279154,33.0929368275005,33.4072369950197,33.0350241880524,33.0350241880524,337418.224867877,0.0,1.0
2022-12-14,39.99,40.15,39.76,40.05,188053,33.0846635932936,33.2170353406036,32.8943792065355,33.1343029985349,227302.884576538,0.0,1.0
2022-12-15,39.81,40.3081,39.6401,39.93,312297,32.9357453775699,33.3478351734143,32.795183128395,33.0350241880524,377478.737082625,0.0,1.0
2022-12-16,39.7,39.7862,39.47,39.68,326848,32.8447398012942,32.9160550801575,32.6544554145361,32.8281933328805,395066.780205965,0.0,1.0
2022-12-19,39.53,39.749,39.44,39.65,211034,32.7040948197774,32.8852786489079,32.6296357119155,32.8033736302598,255080.413201199,0.0,1.0
2022-12-20,39.43,39.539,39.34,39.48,403424,32.6213624777086,32.7115407305635,32.5469033698467,32.662728648743,487625.504019639,0.0,1.0
2022-12-21,39.67,39.77,39.48,39.48,302767,32.8199200986736,32.9026524407424,32.662728648743,32.662728648743,365959.662725852,0.0,1.0
2022-12-22,39.6495,39.7154,39.51,39.57,159105,32.8029599685495,32.8574805819728,32.6875483513636,32.7371877566049,192312.940769624,0.0,1.0
2022-12-23,39.71,39.71,39.2936,39.61,221655,33.0308875709489,33.0308875709489,32.6845249019853,32.9477072950211,266475.432459811,0.215,1.0
2022-12-27,39.07,39.5641,39.07,39.41,233970,32.4985338050107,32.9095275483702,32.4985338050107,32.7813467431654,281280.624992091,0.0,1.0
2022-12-28,38.64,39.22,38.56,39.1,672202,32.1408586185209,32.6233042189025,32.0743143977787,32.523487887789,808126.677270307,0.0,1.0
2022-12-29,38.96,38.97,38.6602,38.88,499815,32.40703550149,32.4153535290828,32.1576610342584,32.3404912807478,600881.632604275,0.0,1.0
2022-12-30,38.94,38.97,38.71,38.89,573739,32.3903994463045,32.4153535290828,32.1990848116704,32.3488093083406,689753.662872749,0.0,1.0
2023-01-03,39.31,39.31,38.87,39.14,424142,32.6981664672375,32.6981664672375,32.332173253155,32.5567599981602,509906.940400032,0.0,1.0
2023-01-04,39.3851,39.46,39.24,39.33,311770,32.7606348544593,32.8229368811293,32.639940274088,32.7148025224231,374812.413787171,0.0,1.0
2023-01-05,39.37,39.52,39.21,39.36,599893,32.7480746327942,32.872845046686,32.6149861913097,32.7397566052014,721196.213054582,0.0,1.0
2023-01-06,39.92,40.005,39.29,39.56,628638,33.2055661503974,33.2762693849361,32.6815304120519,32.9061171570571,755753.684377391,0.0,1.0
2023-01-09,40.21,40.24,40.01,40.01,490554,33.4467889505882,33.4717430333665,33.2804283987325,33.2804283987325,589747.983555029,0.0,1.0
2023-01-10,40.15,40.19,39.99,40.08,468017,33.3968807850315,33.4301528954026,33.2637923435469,33.338654591882,562653.82000651,0.0,1.0
2023-01-11,40.38,40.4111,40.1021,40.23,310875,33.5881954196655,33.6140644854791,33.357037432862,33.4634250057737,373736.437553602,0.0,1.0
2023-01-12,40.4686,40.5899,40.29,40.42,214209,33.6618931441376,33.7627908188381,33.5133331713304,33.6214675300366,257523.791079757,0.0,1.0
2023-01-13,40.54,40.6,40.3,40.5,194160,33.7212838611501,33.7711920267068,33.5216511989232,33.6880117507789,233420.72123975,0.0,1.0
2023-01-17,40.4742,40.551,40.3362,40.49,413037,33.6665512395895,33.7304336915021,33.5517624588091,33.6796937231861,496556.419647213,0.0,1.0
2023-01-18,40.53,40.68,40.41,40.61,582917,33.7129658335573,33.8377362474491,33.6131495024439,33.7795100542996,700787.528651171,0.0,1.0
2023-01-19,40.33,40.4689,40.23,40.39,274274,33.5466052817016,33.6621426849654,33.4634250057737,33.5965134472583,329734.419537038,0.0,1.0
2023-01-20,40.27,40.38,40.1711,40.34,276118,33.4966971161449,33.5881954196655,33.4144318232522,33.5549233092944,331951.291240613,0.0,1.0
2023-01-23,40.3355,40.42,40.19,40.21,233760,33.5511801968776,33.6214675300366,33.4301528954026,33.4467889505882,281028.161294829,0.0,1.0
2023-01-24,40.05,40.2,39.9779,40.08,356401,33.4958653133856,33.6213179924619,33.4355643923096,33.5209558492009,426137.970058528,0.219,1.0
2023-01-25,40.1251,40.17,39.92,40.03,206337,33.5586752880432,33.5962274566467,33.3871396581861,33.4791382895087,246710.95290969,0.0,1.0
2023-01-26,40.3091,40.32,40.0028,40.12,183628,33.7125639077101,33.721680135723,33.4563895370362,33.5544098969546,219558.48374698,0.0,1.0
2023-01-27,40.29,40.37,40.13,40.18,198821,33.6965895999078,33.7634976954151,33.562773408893,33.6045909685851,237724.297476737,0.0,1.0
2023-01-30,40.26,40.27,40.19,40.2,205203,33.6714990640925,33.6798625760309,33.6129544805235,33.6213179924619,245355.063172999,0.0,1.0
2023-01-31,40.435,40.4999,40.2,40.22,508688,33.8178605230149,33.8721397154953,33.6213179924619,33.6380450163388,608222.961532466,0.0,1.0
2023-02-01,40.76,40.8,40.382,40.46,616393,34.0896746610137,34.1231287087673,33.7735339097412,33.838769302861,737002.594769055,0.0,1.0
2023-02-02,41.16,41.16,40.89,41.0,868862,34.4242151385506,34.4242151385506,34.1984003162132,34.2903989475358,1038872.1943569,0.0,1.0
2023-02-03,40.73,40.9599,40.7,40.95,476041,34.0645841251984,34.2568612646627,34.0394935893831,34.2485813878437,569187.924289302,0.0,1.0
2023-02-06,40.56,40.68,40.44,40.68,155136,33.9224044222452,34.0227665655063,33.8220422789841,34.0227665655063,185491.455195131,0.0,1.0
2023-02-07,40.76,40.83,40.43,40.55,217612,34.0896746610137,34.1482192445826,33.8136787670457,33.9140409103068,260192.131729081,0.0,1.0
2023-02-08,40.5,40.7299,40.5,40.61,161834,33.8722233506146,34.064500490079,33.8722233506146,33.9642219819373,193500.052599325,0.0,1.0
2023-02-09,40.3,40.73,40.2,40.66,281397,33.7049531118462,34.0645841251984,33.6213179924619,34.0060395416294,336457.94024304,0.0,1.0
2023-02-10,40.03,40.28,39.94,40.25,164258,33.4791382895087,33.6882260879693,33.4038666820629,33.6631355521541,196398.356586749,0.0,1.0
2023-02-13,40.21,40.235,39.9501,40.06,142911,33.6296815044004,33.6505902842464,33.4123138291207,33.504228825324,170874.389912021,0.0,1.0
2023-02-14,40.09,40.2999,39.96,40.02,217416,33.5293193611393,33.7048694767268,33.4205937059398,33.4707747775703,259957.780416567,0.0,1.0
2023-02-15,40.1,40.1,39.9074,40.02,210887,33.5376828730777,33.5376828730777,33.3766016331437,33.4707747775703,252151.251235919,0.0,1.0
2023-02-16,39.79,39.965,39.62,39.93,159732,33.2784140029866,33.424775461909,33.1362343000334,33.3955031701245,190986.754339603,0.0,1.0
2023-02-17,39.815,39.84,39.66,39.77,104966,33.2993227828326,33.3202315626787,33.1696883477871,33.2616869791097,125504.693211196,0.0,1.0
2023-02-21,39.47,39.69,39.31,39.67,365769,33.010781620957,33.1947788836024,32.8769654299423,33.1780518597255,437339.006260751,0.0,1.0
2023-02-22,39.33,39.4864,39.13,39.27,200653,33.0651444485568,33.1966315726797,32.8970023460978,33.0147018178191,238670.739886771,0.205,1.0
2023-02-23,39.53,39.65,39.31,39.49,160062,33.2332865510158,33.3341718124911,33.0483302383109,33.199658130524,190388.959884758,0.0,1.0
2023-02-24,39.45,39.59,39.29,39.5,189303,33.1660297100322,33.2837291817535,33.031516028065,33.2080652356469,225170.25448304,0.0,1.0
2023-02-27,39.64,39.64,39.46,39.54,201905,33.3257647073682,33.3257647073682,33.1744368151551,33.2416936561387,240159.95642646,0.0,1.0
2023-02-28,39.55,39.6199,39.4301,39.54,154737,33.2501007612617,33.3088664260711,33.1492995708375,33.2416936561387,184055.03171076,0.0,1.0
2023-03-01,39.31,39.59,39.31,39.52,406511,33.0483302383109,33.2837291817535,33.0483302383109,33.2248794458928,483532.671537984,0.0,1.0
2023-03-02,39.55,39.57,39.25,39.25,381019,33.2501007612617,33.2669149715076,32.9978876075732,32.9978876075732,453210.700268211,0.0,1.0
2023-03-03,39.88,39.9026,39.61,39.65,184597,33.527535230319,33.5465352878968,33.3005433919994,33.3341718124911,219572.608288329,0.0,1.0
2023-03-06,39.94,39.99,39.88,39.99,197058,33.5779778610567,33.6200133866714,33.527535230319,33.6200133866714,234394.594950523,0.0,1.0
2023-03-07,39.6,40.0099,39.6,39.93,219945,33.2921362868764,33.6367435258661,33.2921362868764,33.5695707559337,261617.996662875,0.0,1.0
2023-03-08,39.41,39.731,39.36,39.71,247646,33.1324012895404,33.402269363987,33.0903657639256,33.3846144432288,294567.507338536,0.0,1.0
2023-03-09,39.25,39.508,39.25,39.45,193806,32.9978876075732,33.2147909197453,32.9978876075732,33.1660297100322,230526.438251586,0.0,1.0
2023-03-10,39.14,39.3499,39.05,39.26,197779,32.9054094512208,33.0818745877515,32.8297455051142,33.0062947126962,235252.202877932,0.0,1.0
2023-03-13,39.01,39.18,38.77,38.77,165210,32.7961170846224,32.9390378717126,32.5943465616717,32.5943465616717,196512.351854662,0.0,1.0
2023-03-14,39.2,39.38,39.08,39.26,114982,32.9558520819585,33.1071799741715,32.8549668204831,33.0062947126962,136767.648695313,0.0,1.0
2023-03-15,38.94,39.1099,38.7746,39.0,210964,32.7372673487618,32.8801040648007,32.5982138300282,32.7877099794995,250935.365877773,0.0,1.0
2023-03-16,39.16,39.23,38.9401,39.0,201666,32.9222236614667,32.9810733973273,32.737351419813,32.7877099794995,239875.673077429,0.0,1.0
2023-03-17,38.99,39.181,38.99,39.11,233149,32.7793028743765,32.9398785822249,32.7793028743765,32.8801881358519,277323.759594229,0.0,1.0
2023-03-20,38.94,39.12,38.94,39.03,133662,32.7372673487618,32.8885952409749,32.7372673487618,32.8129312948683,158986.949782687,0.0,1.0
2023-03-21,39.33,39.3499,39.04,39.04,92674,33.0651444485568,33.0818745877515,32.8213383999913,32.8213383999913,110232.950159064,0.0,1.0
2023-03-22,39.29,39.58,39.2,39.28,128382,33.031516028065,33.2753220766305,32.9558520819585,33.0231089229421,152706.547762273,0.0,1.0
2023-03-23,39.27,39.49,39.22,39.41,129655,33.0147018178191,33.199658130524,32.9726662922044,33.1324012895404,154220.743173634,0.0,1.0
2023-03-24,39.09,39.12,38.9001,39.06,136526,33.031516028065,33.0568663857228,32.8710482640914,33.0061656704072,161566.95125545,0.2,1.0
2023-03-27,38.99,39.1675,38.98,39.11,89123,32.9470148358725,33.0970044520142,32.9385647166532,33.0484162665035,105469.517870145,0.0,1.0
2023-03-28,38.99,39.1,38.9,38.98,456169,32.9470148358725,33.0399661472843,32.8709637628992,32.9385647166532,539837.353963695,0.0,1.0
2023-03-29,39.28,39.29,39.0848,39.13,212092,33.1920682932308,33.2005184124501,33.027121966071,33.065316504942,250992.908498535,0.0,1.0
2023-03-30,39.37,39.41,39.15,39.31,630370,33.2681193662041,33.3019198430811,33.0822167433805,33.2174186508886,745989.474993029,0.0,1.0
2023-03-31,39.76,39.83,39.4701,39.49,161845,33.597674015755,33.6568248502898,33.3527050595889,33.3695207968352,191529.842124858,0.0,1.0
2023-04-03,39.81,39.89,39.72,39.73,317646,33.6399246118513,33.7075255656053,33.563873538878,33.5723236580973,375907.122441797,0.0,1.0
2023-04-04,39.72,39.84,39.65,39.84,133763,33.563873538878,33.6652749695091,33.5047227043432,33.6652749695091,158297.174902823,0.0,1.0
2023-04-05,39.58,39.71,39.51,39.71,99153,33.4455718698085,33.5554234196588,33.3864210352737,33.5554234196588,117339.172888912,0.0,1.0
2023-04-06,39.63,39.68,39.52,39.59,317741,33.4878224659047,33.530073062001,33.3948711544929,33.4540219890277,376019.546891127,0.0,1.0
2023-04-10,39.74,39.8,39.5168,39.59,169766,33.5807737773165,33.6314744926321,33.3921671163428,33.4540219890277,200903.674368492,0.0,1.0
2023-04-11,39.8,39.83,39.67,39.74,132935,33.6314744926321,33.6568248502898,33.5216229427818,33.5807737773165,157317.307070765,0.0,1.0
2023-04-12,39.9,40.01,39.83,39.89,174317,33.7159756848246,33.8089269962364,33.6568248502898,33.7075255656053,206289.397199041,0.0,1.0
2023-04-13,40.13,40.27,39.95,40.0,135633,33.9103284268675,34.028630095937,33.7582262809209,33.8004768770171,160510.161431745,0.0,1.0
2023-04-14,40.06,40.23,40.0,40.15,138041,33.8511775923327,33.99482961906,33.8004768770171,33.927228665306,163359.825368454,0.0,1.0
2023-04-17,39.81,40.0399,39.77,40.03,349453,33.6399246118513,33.834192852702,33.6061241349743,33.8258272346749,413548.011492835,0.0,1.0
2023-04-18,40.03,40.05,39.88,39.88,185309,33.8258272346749,33.8427274731134,33.6990754463861,33.6990754463861,219297.497694184,0.0,1.0
2023-04-19,39.89,39.99,39.77,39.86,343026,33.7075255656053,33.7920267577979,33.6061241349743,33.6821752079476,405942.201641827,0.0,1.0
2023-04-20,39.8,39.89,39.75,39.77,192648,33.6314744926321,33.7075255656053,33.5892238965358,33.6061241349743,227982.582258763,0.0,1.0
2023-04-21,39.63,39.802,39.551,39.63,123479,33.6483747310706,33.79441360197,33.5812987380412,33.6483747310706,145429.691897761,0.19,1.0
2023-04-24,39.75,39.8197,39.66,39.71,135323,33.750262315419,33.8094420206614,33.6738466271577,33.7162997873029,159379.183478006,0.0,1.0
2023-04-25,39.74,39.82,39.66,39.78,115367,33.74177168339,33.8096967396222,33.6738466271577,33.7757342115061,135875.632821524,0.0,1.0
2023-04-26,39.64,39.75,39.5919,39.74,105596,33.6568653630996,33.750262315419,33.6160254230399,33.74177168339,124367.655598409,0.0,1.0
2023-04-27,39.7,39.78,39.6472,39.74,171123,33.7078091552738,33.7757342115061,33.6629786181605,33.74177168339,201543.300209919,0.0,1.0
2023-04-28,39.86,39.8884,39.68,39.71,139951,33.8436592677384,33.8677726627009,33.6908278912157,33.7162997873029,164829.896668936,0.0,1.0
2023-05-01,39.61,39.92,39.6,39.73,415592,33.6313934670125,33.8946030599126,33.6229028349835,33.7332810513609,489471.217900811,0.0,1.0
2023-05-02,39.67,39.68,39.57,39.68,199777,33.6823372591867,33.6908278912157,33.5974309388963,33.6908278912157,235291.082356182,0.0,1.0
2023-05-03,39.65,39.715,39.54,39.69,282042,33.6653559951286,33.7205451033174,33.5719590428092,33.6993185232448,332180.218192797,0.0,1.0
2023-05-04,39.505,39.71,39.44,39.68,199279,33.5422418307076,33.7162997873029,33.4870527225189,33.6908278912157,234704.553581532,0.0,1.0
2023-05-05,39.63,39.63,39.53,39.58,162956,33.6483747310706,33.6483747310706,33.5634684107802,33.6059215709254,191924.463859373,0.0,1.0
2023-05-08,39.51,39.58,39.49,39.58,121085,33.5464871467221,33.6059215709254,33.5295058826641,33.6059215709254,142610.113812392,0.0,1.0
2023-05-09,39.47,39.53,39.45,39.52,90802,33.512524618606,33.5634684107802,33.4955433545479,33.5549777787512,106943.746577965,0.0,1.0
2023-05-10,39.72,39.73,39.57,39.57,130032,33.7247904193319,33.7332810513609,33.5974309388963,33.5974309388963,153147.609689499,0.0,1.0
2023-05-11,39.65,39.69,39.61,39.68,260060,33.6653559951286,33.6993185232448,33.6313934670125,33.6908278912157,306290.508304503,0.0,1.0
2023-05-12,39.56,39.713,39.54,39.67,191459,33.5889403068673,33.7188469769116,33.5719590428092,33.6823372591867,225494.402943443,0.0,1.0
2023-05-15,39.6,39.61,39.53,39.6,139085,33.6229028349835,33.6313934670125,33.5634684107802,33.6229028349835,163809.949040728,0.0,1.0
2023-05-16,39.38,39.6199,39.38,39.54,155835,33.4361089303447,33.6397991927212,33.4361089303447,33.5719590428092,183537.573489319,0.0,1.0
2023-05-17,39.48,39.59,39.36,39.45,152853,33.521015250635,33.6144122029544,33.4191276662866,33.4955433545479,180025.467453158,0.0,1.0
2023-05-18,39.475,39.52,39.3101,39.37,147339,33.5167699346205,33.5549777787512,33.3767594124617,33.4276182983156,173531.251261544,0.0,1.0
2023-05-19,39.41,39.52,39.38,39.46,100362,33.4615808264318,33.5549777787512,33.4361089303447,33.5040339865769,118203.214621459,0.0,1.0
2023-05-22,39.55,39.5699,39.4208,39.46,206155,33.5804496748383,33.597346032576,33.4707507090231,33.5040339865769,242802.890638756,0.0,1.0
2023-05-23,39.24,39.36,39.16,39.36,226702,33.4785620904898,33.580943014314,33.4103081412737,33.580943014314,265715.906673513,0.19,1.0
2023-05-24,39.01,39.25,38.9701,39.25,352305,33.2823319864936,33.4870938341418,33.2482903293221,33.4870938341418,412934.347736729,0.0,1.0
2023-05-25,38.96,39.09,38.94,39.08,163253,33.2396732682335,33.3505859357097,33.2226097809295,33.3420541920577,191347.75569766,0.0,1.0
2023-05-26,39.12,39.14,38.96,39.01,196352,33.3761811666657,33.3932446539697,33.2396732682335,33.2823319864936,230142.873495415,0.0,1.0
2023-05-30,39.2,39.27,39.158,39.22,148785,33.4444351158818,33.5041573214459,33.4086017925433,33.4614986031858,174389.909107192,0.0,1.0
2023-05-31,39.13,39.37,39.13,39.37,123133,33.3847129103177,33.589474757966,33.3847129103177,33.589474757966,144323.370488261,0.0,1.0
2023-06-01,39.26,39.32,39.1947,39.2,223428,33.4956255777939,33.5468160397059,33.4399132917462,33.4444351158818,261878.473045009,0.0,1.0
2023-06-02,39.57,39.58,39.3901,39.47,132134,33.7601096310062,33.7686413746582,33.6066235627065,33.6747921944861,154873.382733271,0.0,1.0
2023-06-05,39.42,39.5616,39.42,39.56,156394,33.632133476226,33.7529429663385,33.632133476226,33.7515778873542,183308.367408745,0.0,1.0
2023-06-06,39.53,39.54,39.4251,39.48,150518,33.7259826563981,33.7345144000502,33.6364846654886,33.6833239381381,176421.146883062,0.0,1.0
2023-06-07,39.48,39.59,39.41,39.56,171813,33.6833239381381,33.7771731183102,33.623601732574,33.7515778873542,201380.874775239,0.0,1.0
2023-06-08,39.53,39.6,39.4332,39.47,93399,33.7259826563981,33.7857048619622,33.6433953778467,33.6747921944861,109472.346813877,0.0,1.0
2023-06-09,39.58,39.6398,39.43,39.54,121197,33.7686413746582,33.8196612016972,33.640665219878,33.7345144000502,142054.197762303,0.0,1.0
2023-06-12,39.61,39.68,39.52,39.62,135616,33.7942366056142,33.8539588111783,33.7174509127461,33.8027683492662,158954.611778613,0.0,1.0
2023-06-13,39.72,40.08,39.64,40.08,200940,33.8880857857863,34.1952285572587,33.8198318365703,34.1952285572587,235520.437786062,0.0,1.0
2023-06-14,39.715,39.83,39.53,39.7,128864,33.8838199139603,33.9819349659585,33.7259826563981,33.8710222984823,151040.637478168,0.0,1.0
2023-06-15,39.82,39.82,39.63,39.66,144753,33.9734032223065,33.9734032223065,33.8113000929183,33.8368953238743,169664.028719248,0.0,1.0
2023-06-16,39.74,39.9,39.7,39.79,470195,33.9051492730904,34.0416571715225,33.8710222984823,33.9478079913504,551112.432789972,0.0,1.0
2023-06-20,39.77,39.84,39.65,39.76,143988,33.9307445040464,33.9904667096105,33.8283635802223,33.9222127603944,168767.377306357,0.0,1.0
2023-06-21,39.57,39.74,39.5301,39.74,136469,33.7601096310062,33.9051492730904,33.7260679738347,33.9051492730904,159954.40740632,0.0,1.0
2023-06-22,39.55,39.62,39.46,39.57,88391,33.7430461437022,33.8027683492662,33.6662604508341,33.7601096310062,103602.503316153,0.0,1.0
2023-06-23,39.33,39.51,39.33,39.51,122214,33.5553477833579,33.7089191690941,33.5553477833579,33.7089191690941,143246.216699441,0.0,1.0
2023-06-26,39.48,39.48,39.3601,39.4,162737,33.6833239381381,33.6833239381381,33.5810283317505,33.615069988922,190742.955528965,0.0,1.0
2023-06-27,39.38,39.4289,39.25,39.36,167979,33.7601096310062,33.802031148552,33.6486618338495,33.742963816059,195941.692497485,0.19,1.0
2023-06-28,39.59,39.59,39.374,39.41,118074,33.9401406879516,33.9401406879516,33.754965886522,33.785828353427,137729.236392335,0.0,1.0
2023-06-29,39.34,39.56,39.34,39.48,153007,33.7258180011118,33.9144219655308,33.7258180011118,33.8458387057421,178477.372433237,0.0,1.0
2023-06-30,39.63,39.67,39.515,39.56,136807,33.974432317846,34.0087239477404,33.8758438818997,33.9144219655308,159580.63284996,0.0,1.0
2023-07-03,39.62,39.74,39.59,39.69,138835,33.9658594103724,34.0687343000555,33.9401406879516,34.0258697626875,161946.224694089,0.0,1.0
2023-07-05,39.44,39.59,39.395,39.56,218037,33.8115470758477,33.9401406879516,33.7729689922166,33.9144219655308,254332.617809811,0.0,1.0
2023-07-06,39.185,39.3118,39.1083,39.3,202605,33.5929379352711,33.7016424020363,33.5271837349487,33.6915263712174,236331.72365863,0.0,1.0
2023-07-07,39.14,39.3399,39.04,39.26,846580,33.55435985164,33.7257322720371,33.468630776904,33.6572347413231,987506.283729042,0.0,1.0
2023-07-10,39.39,39.39,39.2001,39.28,258650,33.7686825384798,33.7686825384798,33.6058830255563,33.6743805562703,301706.277358923,0.0,1.0
2023-07-11,39.51,39.59,39.3397,39.42,766695,33.8715574281629,33.9401406879516,33.7255608138876,33.7944012609005,894323.194740767,0.0,1.0
2023-07-12,39.83,39.86,39.6447,39.68,192684,34.1458904673178,34.1716091897386,33.9870344918322,34.0172968552139,224759.220361983,0.0,1.0
2023-07-13,39.99,40.1764,39.89,39.92,197729,34.2830569868953,34.4428559822031,34.1973279121594,34.2230466345802,230644.038337145,0.0,1.0
2023-07-14,39.81,40.0284,39.81,39.96,318635,34.1287446523706,34.3159769515939,34.1287446523706,34.2573382644745,371676.704760335,0.0,1.0
2023-07-17,39.79,39.8638,39.77,39.82,289091,34.1115988374235,34.1748668945786,34.0944530224763,34.1373175598442,337214.650794387,0.0,1.0
2023-07-18,39.96,39.97,39.8,39.8,161143,34.2573382644745,34.2659111719481,34.1201717448971,34.1201717448971,187967.734979505,0.0,1.0
2023-07-19,40.03,40.0606,39.9111,39.95,101851,34.3173486167897,34.3435817136589,34.2154167469287,34.2487653570009,118805.668104712,0.0,1.0
2023-07-20,39.84,40.06,39.8,40.06,160496,34.1544633747914,34.3430673392105,34.1201717448971,34.3430673392105,187213.03186158,0.0,1.0
2023-07-21,39.85,39.85,39.68,39.71,331250,34.3430673392105,34.3430673392105,34.1965599001222,34.222414154079,384366.147892935,0.21,1.0
2023-07-24,39.82,39.92,39.755,39.8,163667,34.3172130852537,34.4033939317762,34.2611955350141,34.2999769159492,189911.107402847,0.0,1.0
2023-07-25,39.84,39.85,39.72,39.78,167723,34.3344492545582,34.3430673392105,34.2310322387312,34.2827407466447,194617.489579009,0.0,1.0
2023-07-26,39.83,39.86,39.71,39.77,125230,34.325831169906,34.3516854238627,34.222414154079,34.2741226619925,145310.710039644,0.0,1.0
2023-07-27,39.625,39.98,39.57,39.98,239545,34.1491604345349,34.4551024396897,34.1017609689475,34.4551024396897,277956.192896643,0.0,1.0
2023-07-28,39.8,39.8199,39.72,39.73,136337,34.2999769159492,34.3171269044072,34.2310322387312,34.2396503233835,158198.724544239,0.0,1.0
2023-07-31,39.89,39.9,39.78,39.81,212288,34.3775396778194,34.3861577624717,34.2827407466447,34.3085950006015,246328.515634402,0.0,1.0
2023-08-01,39.78,39.8699,39.7,39.86,547931,34.2827407466447,34.3602173276684,34.2137960694267,34.3516854238627,635792.083867544,0.0,1.0
2023-08-02,39.54,39.6425,39.5,39.61,255003,34.0759067149908,34.1642420826763,34.0414343763818,34.1362333075565,295892.893014768,0.0,1.0
2023-08-03,39.43,39.52,39.3919,39.43,198393,33.981107783816,34.0586705456863,33.9482728812909,33.981107783816,230205.443559013,0.0,1.0
2023-08-04,39.6,39.6699,39.5,39.51,126221,34.1276152229042,34.1878556346235,34.0414343763818,34.050052461034,146460.617519077,0.0,1.0
2023-08-07,39.71,39.77,39.6137,39.65,208237,34.222414154079,34.2741226619925,34.1394219988778,34.1707056461655,241627.935211415,0.0,1.0
2023-08-08,39.7,39.75,39.58,39.67,101835,34.2137960694267,34.256886492688,34.1103790535997,34.18794181547,118164.306930346,0.0,1.0
2023-08-09,39.72,39.87,39.6501,39.86,136506,34.2310322387312,34.3603035085149,34.170791827012,34.3516854238627,158394.823801579,0.0,1.0
2023-08-10,39.78,40.03,39.6938,39.8,187820,34.2827407466447,34.4981928629509,34.2084528569423,34.2999769159492,217937.056293588,0.0,1.0
2023-08-11,39.76,39.8082,39.69,39.79,125151,34.2655045773402,34.3070437453641,34.2051779847745,34.291358831297,145219.042339468,0.0,1.0
2023-08-14,39.77,39.79,39.68,39.79,99138,34.2741226619925,34.291358831297,34.1965599001222,34.291358831297,115034.84126735,0.0,1.0
2023-08-15,39.71,39.75,39.61,39.75,119243,34.222414154079,34.256886492688,34.1362333075565,34.256886492688,138363.690787011,0.0,1.0
2023-08-16,39.69,39.8099,39.59,39.68,331101,34.2051779847745,34.3085088197549,34.118997138252,34.1965599001222,384193.255648298,0.0,1.0
2023-08-17,39.48,39.674,39.46,39.66,141519,34.0241982070773,34.1913890493309,34.0069620377728,34.1793237308177,164211.661535578,0.0,1.0
2023-08-18,39.59,39.59,39.43,39.48,117932,34.118997138252,34.118997138252,33.981107783816,34.0241982070773,136842.471104331,0.0,1.0
2023-08-21,39.51,39.6068,39.456,39.55,148711,34.050052461034,34.1334755204678,34.0035148039119,34.084524799643,172556.903303566,0.0,1.0
2023-08-22,39.26,39.4399,39.2486,39.36,259273,34.0198891647511,34.175777551423,34.0100107455846,34.1065419644576,299209.028304148,0.215,1.0
2023-08-23,39.59,39.66,39.38,39.38,311650,34.3058434037824,34.3665003635769,34.1238725243989,34.1238725243989,359653.6996563,0.0,1.0
2023-08-24,39.51,39.68,39.4701,39.66,106159,34.2365211640173,34.3838309235182,34.2019466969344,34.3665003635769,122510.755982073,0.0,1.0
2023-08-25,39.57,39.64,39.47,39.61,136359,34.2885128438411,34.3491698036356,34.2018600441347,34.3231739637237,157362.486223114,0.0,1.0
2023-08-28,39.65,39.73,39.6,39.69,156740,34.3578350836063,34.4271573233714,34.3145086837531,34.3924962034889,180882.788012605,0.0,1.0
2023-08-29,39.87,39.94,39.65,39.66,162398,34.5484712429605,34.609128202755,34.3578350836063,34.3665003635769,187412.294294188,0.0,1.0
2023-08-30,39.915,40.05,39.87,39.91,110632,34.5874650028284,34.7044462824321,34.5484712429605,34.583132362843,127672.735762476,0.0,1.0
2023-08-31,39.86,40.0588,39.8293,39.95,98642,34.5398059629898,34.7120717288062,34.5132035534799,34.6177934827256,113835.906438302,0.0,1.0
2023-09-01,39.9,39.9815,39.85,39.95,124660,34.5744670828724,34.6450891146332,34.5311406830192,34.6177934827256,143861.47986252,0.0,1.0
2023-09-05,39.63,39.89,39.63,39.89,99604,34.340504523665,34.5658018029018,34.340504523665,34.5658018029018,114946.084070483,0.0,1.0
2023-09-06,39.58,39.66,39.49,39.66,66450,34.2971781238118,34.3665003635769,34.219190604076,34.3665003635769,76685.3468383157,0.0,1.0
2023-09-07,39.66,39.67,39.5316,39.6,617874,34.3665003635769,34.3751656435476,34.2552381687538,34.3145086837531,713045.628177239,0.0,1.0
2023-09-08,39.6,39.73,39.58,39.64,43626,34.3145086837531,34.4271573233714,34.2971781238118,34.3491698036356,50345.7477978684,0.0,1.0
2023-09-11,39.77,39.82,39.5153,39.65,70625,34.461818443254,34.5051448431072,34.2411137624017,34.3578350836063,81503.4254395192,0.0,1.0
2023-09-12,39.8,39.8,39.7087,39.77,204334,34.4878142831659,34.4878142831659,34.408700277034,34.461818443254,235807.730035522,0.0,1.0
2023-09-13,39.84,39.89,39.76,39.77,199303,34.5224754030485,34.5658018029018,34.4531531632834,34.461818443254,230001.801067221,0.0,1.0
2023-09-14,39.95,39.97,39.8601,39.89,131772,34.6177934827256,34.6351240426669,34.5398926157895,34.5658018029018,152068.946931205,0.0,1.0
2023-09-15,39.87,40.02,39.81,39.88,215860,34.5484712429605,34.6784504425201,34.4964795631366,34.5571365229311,249109.089067251,0.0,1.0
2023-09-18,39.86,39.899,39.82,39.83,107512,34.5398059629898,34.5736005548753,34.5051448431072,34.5138101230779,124072.159658104,0.0,1.0
2023-09-19,39.77,39.99,39.73,39.83,300030,34.461818443254,34.6524546026082,34.4271573233714,34.5138101230779,346243.861729118,0.0,1.0
2023-09-20,39.7,39.8894,39.695,39.78,200338,34.4011614834595,34.5652818861035,34.3968288434742,34.4704837232247,231196.222947998,0.0,1.0
2023-09-21,39.5,39.6304,39.5,39.6,360518,34.2278558840466,34.3408511348638,34.2278558840466,34.3145086837531,416048.876921835,0.0,1.0
2023-09-22,39.4,39.515,39.3825,39.39,160728,34.327506603709,34.4277011026793,34.3122596147353,34.3187940385812,184478.3914284,0.215,1.0
2023-09-25,39.28,39.35,39.2337,39.3,143136,34.2229558221749,34.2839437780698,34.182616645633,34.2403809524306,164286.863741821,0.0,1.0
2023-09-26,39.16,39.29,39.12,39.28,155828,34.1184050406408,34.2316683873027,34.0835547801294,34.2229558221749,178854.330169632,0.0,1.0
2023-09-27,39.15,39.3,39.0743,39.13,192138,34.1096924755129,34.2403809524306,34.0437383574951,34.0922673452572,220529.771864702,0.0,1.0
2023-09-28,39.22,39.22,39.02,39.12,187063,34.1706804314078,34.1706804314078,33.9964291288509,34.0835547801294,214704.851275264,0.0,1.0
2023-09-29,39.23,39.37,39.15,39.33,264770,34.1793929965357,34.3013689083255,34.1096924755129,34.2665186478141,303894.428466087,0.0,1.0
2023-10-02,38.86,39.14,38.83,39.14,371836,33.8570280868054,34.1009799103851,33.8308903914219,34.1009799103851,426781.314737758,0.0,1.0
2023-10-03,38.57,38.87,38.4701,38.83,355489,33.6043636980979,33.8657406519332,33.5173251724707,33.8308903914219,408018.757717948,0.0,1.0
2023-10-04,38.61,38.6802,38.4642,38.64,154412,33.6392139586093,33.7003761658068,33.5121847590453,33.6653516539928,177229.091242609,0.0,1.0
2023-10-05,38.655,38.68,38.5301,38.68,367269,33.6784205016846,33.7002019145042,33.5696005632378,33.7002019145042,421539.460091066,0.0,1.0
2023-10-06,38.57,38.6432,38.42,38.53,883666,33.6043636980979,33.6681396748337,33.4736752211802,33.5695134375865,1014243.2074061,0.0,1.0
2023-10-09,38.86,38.87,38.6101,38.71,167299,33.8570280868054,33.8657406519332,33.6393010842606,33.7263396098877,192020.372353167,0.0,1.0
2023-10-10,39.09,39.14,38.84,38.84,339283,34.0574170847458,34.1009799103851,33.8396029565497,33.8396029565497,389418.035930278,0.0,1.0
2023-10-11,39.12,39.2148,39.06,39.13,639825,34.0835547801294,34.1661498975413,34.0312793893623,34.0922673452572,734370.407120574,0.0,1.0
2023-10-12,38.99,39.08,38.8514,39.08,227601,33.9702914334674,34.048704519618,33.8495352807955,34.048704519618,261233.054399328,0.0,1.0
2023-10-13,39.0,39.1,38.897,39.05,104643,33.9790039985952,34.0661296498737,33.8892645777784,34.0225668242345,120105.84536759,0.0,1.0
2023-10-16,38.99,39.04,38.88,38.97,119219,33.9702914334674,34.0138542591066,33.8744532170611,33.9528663032117,136835.705961017,0.0,1.0
2023-10-17,38.58,38.92,38.56,38.92,343882,33.6130762632257,33.9093034775725,33.5956511329701,33.9093034775725,394696.619140292,0.0,1.0
2023-10-18,38.39,38.67,38.36,38.66,135627,33.4475375257967,33.6914893493764,33.4213998304132,33.6827767842485,155668.276804661,0.0,1.0
2023-10-19,38.325,38.53,38.3,38.49,181025,33.3909058524657,33.5695134375865,33.3691244396461,33.5346631770751,207774.630483338,0.0,1.0
2023-10-20,38.425,38.43,38.3,38.4,591209,33.4780315037441,33.4823877863081,33.3691244396461,33.4562500909245,678570.537292772,0.0,1.0
2023-10-23,38.51,38.53,38.29,38.37,246509,33.5520883073308,33.5695134375865,33.3604118745182,33.430112395541,282935.044252547,0.0,1.0
2023-10-24,38.46,38.46,38.35,38.37,118816,33.6958456319403,33.6958456319403,33.599471658474,33.6169941991042,135615.037233801,0.215,1.0
2023-10-25,38.31,38.43,38.25,38.43,158475,33.5644265772135,33.6695618209949,33.5118589553228,33.6695618209949,180881.304080483,0.0,1.0
2023-10-26,38.26,38.37,37.78,38.31,244131,33.5206202256379,33.6169941991042,33.1000792505123,33.5644265772135,278647.94855007,0.0,1.0
2023-10-27,38.26,38.39,38.1553,38.33,163484,33.5206202256379,33.6345167397345,33.4288897254387,33.5819491178437,186598.511539951,0.0,1.0
2023-10-30,38.23,38.32,38.1484,38.3,112301,33.4943364146926,33.5731878475286,33.4228444489212,33.5556653068984,128178.900959409,0.0,1.0
2023-10-31,38.34,38.43,38.2,38.27,145119,33.5907103881589,33.6695618209949,33.4680526037472,33.5293814959531,165636.939371229,0.0,1.0
2023-11-01,38.54,39.1,38.26,38.28,668538,33.7659357944612,34.2565669321078,33.5206202256379,33.5381427662682,763060.579065202,0.0,1.0
2023-11-02,39.1,39.15,38.6901,38.73,121525,34.2565669321078,34.3003732836833,33.8974424618911,33.9323999304484,138707.054604074,0.0,1.0
2023-11-03,39.575,39.84,39.38,39.38,201786,34.6727272720758,34.9049009354264,34.501882500931,34.501882500931,230315.916234008,0.0,1.0
2023-11-06,39.63,39.69,39.49,39.64,274539,34.720914258809,34.7734818806997,34.5982564743973,34.7296755291241,313355.244303213,0.0,1.0
2023-11-07,39.59,39.6809,39.51,39.63,95559,34.6858691775485,34.7655091247129,34.6157790150276,34.720914258809,109069.799884063,0.0,1.0
2023-11-08,39.6,39.62,39.52,39.59,191106,34.6946304478636,34.7121529884939,34.6245402853427,34.6858691775485,218125.903124182,0.0,1.0
2023-11-09,39.42,39.63,39.35,39.61,185974,34.5369275821915,34.720914258809,34.4755986899857,34.7033917181787,212268.305064292,0.0,1.0
2023-11-10,39.53,39.71,39.32,39.54,198918,34.6333015556578,34.7910044213299,34.4493148790403,34.6420628259729,227042.418331481,0.0,1.0
2023-11-13,39.56,39.5799,39.429,39.55,144635,34.6595853666032,34.6770202945302,34.5448127254751,34.650824096288,165084.508065503,0.0,1.0
2023-11-14,40.03,40.1,39.8,39.82,237006,35.0713650714137,35.1326939636195,34.869855854166,34.8873783947962,270515.566208543,0.0,1.0
2023-11-15,39.855,40.078,39.82,40.02,460376,34.9180428408991,35.1134191689262,34.8873783947962,35.0626038010985,525467.179349149,0.0,1.0
2023-11-16,39.9,40.1799,39.85,39.92,159796,34.9574685573171,35.2026965134373,34.9136622057416,34.9749910979474,182389.076301277,0.0,1.0
2023-11-17,40.02,40.055,39.8901,40.0,116419,35.0626038010985,35.0932682472015,34.9487948997052,35.0450812604683,132879.132606063,0.0,1.0
2023-11-20,40.09,40.1,39.9321,40.01,142365,35.1239326933044,35.1326939636195,34.9855922350287,35.0538425307834,162493.559586168,0.0,1.0
2023-11-21,39.87,39.9104,39.77,39.89,195546,35.1195520581468,35.1551384615366,35.0314669012415,35.1371690895279,221996.539337734,0.215,1.0
2023-11-22,40.0,40.04,39.88,39.88,103535,35.2340627621237,35.2692968248858,35.1283605738373,35.1283605738373,117539.666883149,0.0,1.0
2023-11-24,40.04,40.1296,39.931,40.03,70087,35.2692968248858,35.348221125473,35.173284003859,35.2604883091953,79567.3215129116,0.0,1.0
2023-11-27,40.04,40.1,39.9203,40.01,192562,35.2692968248858,35.322147919029,35.1638588920702,35.2428712778142,218608.908430512,0.0,1.0
2023-11-28,40.23,40.3,40.0194,40.05,239610,35.4366586230059,35.4983182328396,35.2511512825633,35.2781053405764,272020.858471738,0.0,1.0
2023-11-29,40.47,40.6274,40.38,40.4,292260,35.6480629995787,35.7867090365476,35.5687863583639,35.5864033897449,331792.563319353,0.0,1.0
2023-11-30,40.42,40.54,40.27,40.54,169357,35.604020421126,35.7097226094124,35.471892685768,35.7097226094124,192265.082960637,0.0,1.0
2023-12-01,40.71,40.75,40.3,40.41,218877,35.8594673761514,35.8947014389135,35.4983182328396,35.5952119054355,248483.408203826,0.0,1.0
2023-12-04,40.68,40.7599,40.492,40.61,214805,35.8330418290798,35.9034218694472,35.6674417340978,35.7713822192461,243860.608922924,0.0,1.0
2023-12-05,40.65,40.7899,40.485,40.66,245323,35.8066162820082,35.9298474165187,35.6612757731145,35.8154247976987,278506.627698603,0.0,1.0
2023-12-06,40.65,40.795,40.59,40.64,173027,35.8066162820082,35.9343397595209,35.753765187865,35.7978077663177,196431.505691705,0.0,1.0
2023-12-07,40.74,40.8548,40.611,40.7,181215,35.885892923223,35.9870146833503,35.7722630708151,35.8506588604609,205727.05591568,0.0,1.0
2023-12-08,40.59,40.6999,40.5049,40.58,176885,35.753765187865,35.850570775304,35.6788047193386,35.7449566721745,200811.358252049,0.0,1.0
2023-12-11,40.58,40.7218,40.5,40.62,163805,35.7449566721745,35.8698614246662,35.6744885466503,35.7801907349366,185962.091406715,0.0,1.0
2023-12-12,40.59,40.7199,40.42,40.58,151527,35.753765187865,35.868187806685,35.604020421126,35.7449566721745,172023.307130951,0.0,1.0
2023-12-13,40.89,41.665,40.55,40.56,185165,36.018020658581,36.7006806245971,35.7185311251029,35.7273396407934,210211.352860563,0.0,1.0
2023-12-14,41.39,41.5178,41.207,41.29,216638,36.4584464431075,36.5710192736325,36.2972506059708,36.3703612862022,245941.549758359,0.0,1.0
2023-12-15,41.35,41.55,41.34,41.45,236479,36.4232123803454,36.599382694156,36.4144038646549,36.5112975372507,268466.343602263,0.0,1.0
2023-12-18,41.39,41.49,41.25,41.45,184569,36.4584464431075,36.5465316000128,36.3351272234401,36.5112975372507,209534.734891158,0.0,1.0
2023-12-19,41.45,41.65,41.33,41.45,197176,36.5112975372507,36.6874678510613,36.4055953489643,36.5112975372507,223847.021368154,0.0,1.0
2023-12-20,41.59,41.67,41.4199,41.49,187283,36.6346167569181,36.7050848824424,36.4847839050222,36.5465316000128,212615.84423506,0.0,1.0
2023-12-21,41.69,41.7899,41.58,41.59,292278,36.7227019138234,36.8106989855718,36.6258082412276,36.6346167569181,331812.998090242,0.0,1.0
2023-12-22,41.41,41.59,41.023,41.49,224629,36.6698508196802,36.8292464523183,36.3271502095084,36.7406933230749,253665.795798869,0.22,1.0
2023-12-26,41.47,41.6368,41.36,41.45,196771,36.7229826972263,36.8706893168042,36.6255742550586,36.7052720713776,222206.715540465,0.0,1.0
2023-12-27,41.71,41.74,41.4463,41.56,152765,36.9355102074104,36.9620761461834,36.7019956055956,36.8026805135453,172512.254852286,0.0,1.0
2023-12-28,41.62,41.77,41.5373,41.77,302587,36.8558123910913,36.9886420849564,36.7825789532071,36.9886420849564,341701.081131076,0.0,1.0
2023-12-29,41.57,41.6685,41.5001,41.66,142531,36.8115358264696,36.8987606587744,36.7496371891285,36.8912336427887,160955.351005474,0.0,1.0
2024-01-02,41.31,41.4791,41.206,41.41,147254,36.5812976904369,36.7310410319874,36.4892024360238,36.6698508196802,166288.872294168,0.0,1.0
2024-01-03,41.17,41.23,41.0097,41.2,199900,36.4573233094962,36.5104551870422,36.315372643319,36.4838892482692,225740.187510045,0.0,1.0
2024-01-04,41.02,41.14,41.0,41.11,178579,36.3244936156311,36.4307573707231,36.3067829897824,36.4041914319501,201663.116284924,0.0,1.0
2024-01-05,41.03,41.1923,40.91,41.0,221752,36.3333489285554,36.4770706573174,36.2270851734634,36.3067829897824,250416.898753014,0.0,1.0
2024-01-08,41.02,41.14,40.97,41.03,477086,36.3244936156311,36.4307573707231,36.2802170510094,36.3333489285554,538756.793889032,0.0,1.0
2024-01-09,41.13,41.16,40.98,41.07,396030,36.4219020577988,36.4484679965718,36.2890723639337,36.3687701802528,447223.043819926,0.0,1.0
2024-01-10,41.26,41.32,41.1422,41.22,329179,36.5370211258152,36.5901530033612,36.4327055395665,36.5015998741178,371730.511177434,0.0,1.0
2024-01-11,41.38,41.46,41.2487,41.36,368333,36.6432848809072,36.7141273843019,36.5270146222107,36.6255742550586,415945.775318347,0.0,1.0
2024-01-12,41.46,41.52,41.38,41.51,126582,36.7141273843019,36.767259261848,36.6432848809072,36.7584039489236,142944.694424195,0.0,1.0
2024-01-16,41.23,41.43,41.21,41.43,176026,36.5104551870422,36.6875614455289,36.4927445611935,36.6875614455289,198780.101283858,0.0,1.0
2024-01-17,41.0,41.26,40.965,41.26,362127,36.3067829897824,36.5370211258152,36.2757893945472,36.5370211258152,408937.553188845,0.0,1.0
2024-01-18,41.06,41.09,40.99,41.08,205127,36.3599148673284,36.3864808061015,36.2979276768581,36.3776254931771,231642.858646189,0.0,1.0
2024-01-19,41.1,41.2,41.03,41.14,305299,36.3953361190258,36.4838892482692,36.3333489285554,36.4307573707231,344763.649357825,0.0,1.0
2024-01-22,41.14,41.27,41.11,41.24,181304,36.4307573707231,36.5458764387395,36.4041914319501,36.5193104999665,204740.364964088,0.0,1.0
2024-01-23,40.92,41.15,40.86,41.02,294864,36.4351850271853,36.6399771228904,36.3817610022188,36.5242250687962,331158.87488968,0.225,1.0
2024-01-24,40.93,41.1144,40.92,41.07,111483,36.4440890313464,36.6082788680769,36.4351850271853,36.5687450896017,125205.46709441,0.0,1.0
2024-01-25,41.17,41.17,41.06,41.1,142982,36.6577851312126,36.6577851312126,36.5598410854406,36.595457102085,160581.685961922,0.0,1.0
2024-01-26,41.18,41.24,41.0864,41.15,235189,36.6666891353737,36.7201131603402,36.5833476564259,36.6399771228904,264138.465958642,0.0,1.0
2024-01-29,41.25,41.2999,41.12,41.16,161503,36.7290171645013,36.7734481452652,36.6132651104071,36.6488811270515,181382.439942848,0.0,1.0
2024-01-30,41.18,41.3745,41.1501,41.33,118899,36.6666891353737,36.8398720163069,36.640066162932,36.8002491977901,133534.304172459,0.0,1.0
2024-01-31,41.24,41.3689,41.1201,41.32,119461,36.7201131603402,36.8348857739767,36.6133541504487,36.791345193629,134165.480876594,0.0,1.0
2024-02-01,41.38,41.4,41.25,41.33,149016,36.8447692185955,36.8625772269177,36.7290171645013,36.8002491977901,167358.412354715,0.0,1.0
2024-02-02,41.24,41.31,41.1356,41.31,286536,36.7201131603402,36.7824411894679,36.6271553568984,36.7824411894679,321805.779530188,0.0,1.0
2024-02-05,41.01,41.19,40.92,41.15,155673,36.5153210646351,36.6755931395348,36.4351850271853,36.6399771228904,174834.823955116,0.0,1.0
2024-02-06,41.21,41.29,40.9964,41.07,167476,36.693401147857,36.7646331811457,36.503211618976,36.5687450896017,188090.657832167,0.0,1.0
2024-02-07,41.22,41.34,41.19,41.27,150637,36.702305152018,36.8091532019511,36.6755931395348,36.7468251728235,169178.941602762,0.0,1.0
2024-02-08,41.2,41.3799,41.1926,41.3,199451,36.6844971436959,36.8446801785539,36.6779081806167,36.7735371853068,224001.467644818,0.0,1.0
2024-02-09,41.25,41.31,41.1701,41.27,137247,36.7290171645013,36.7824411894679,36.6578741712542,36.7468251728235,154140.763545173,0.0,1.0
2024-02-12,41.22,41.6139,41.12,41.29,140444,36.702305152018,37.0530338759234,36.6132651104071,36.7646331811457,157731.282981328,0.0,1.0
2024-02-13,40.92,41.13,40.8,41.13,142738,36.4351850271853,36.6221691145682,36.3283369772522,36.6221691145682,160307.651948027,0.0,1.0
2024-02-14,41.0,41.2499,40.93,41.06,125307,36.506417060474,36.7289281244597,36.4440890313464,36.5598410854406,140731.066307861,0.0,1.0
2024-02-15,41.17,41.2,41.0302,41.1,218931,36.6577851312126,36.6844971436959,36.5333071530405,36.595457102085,245879.265147568,0.0,1.0
2024-02-16,41.08,41.14,40.97,41.13,111742,36.5776490937628,36.6310731187293,36.4797050479908,36.6221691145682,125496.347461618,0.0,1.0
2024-02-20,41.025,41.1,40.7039,41.03,252319,36.5286770708768,36.595457102085,36.2427694972641,36.5331290729573,283377.001442323,0.0,1.0
2024-02-21,40.81,40.95,40.7559,40.92,174659,36.5353550739976,36.6606907689341,36.4869217804543,36.6338331200191,195094.143072197,0.2225,1.0
2024-02-22,40.95,41.0,40.8466,40.98,111738,36.6606907689341,36.7054535171257,36.5681214056738,36.6875484178491,124811.371636166,0.0,1.0
2024-02-23,41.05,41.11,40.98,41.07,212969,36.7502162653173,36.8039315631473,36.6875484178491,36.768121364594,237886.421861701,0.0,1.0
2024-02-26,41.14,41.17,40.95,40.97,130166,36.8307892120623,36.8576468609772,36.6606907689341,36.6785958682108,145395.451864121,0.0,1.0
2024-02-27,41.06,41.2,41.06,41.2,105934,36.7591688149557,36.8845045098922,36.7591688149557,36.8845045098922,118328.302304548,0.0,1.0
2024-02-28,41.11,41.1678,40.934,41.05,136807,36.8039315631473,36.8556773000568,36.6463666895128,36.7502162653173,152813.450387773,0.0,1.0
2024-02-29,41.18,41.2,41.027,41.13,123601,36.8665994106155,36.8845045098922,36.7296254011492,36.8218366624239,138062.345357907,0.0,1.0
2024-03-01,41.21,41.29,41.047,41.16,155556,36.8934570595305,36.9650774566371,36.7475305004258,36.8486943113389,173756.087689376,0.0,1.0
2024-03-04,41.21,41.3107,41.12,41.24,110294,36.8934570595305,36.9836092343884,36.8128841127856,36.9203147084455,123198.423304868,0.0,1.0
2024-03-05,41.32,41.34,41.1,41.21,184321,36.9919351055521,37.0098402048287,36.794979013509,36.8934570595305,205886.59928896,0.0,1.0
2024-03-06,41.31,41.6,41.24,41.33,152001,36.9829825559138,37.2426064954251,36.9203147084455,37.0008876551904,169785.151873748,0.0,1.0
2024-03-07,41.41,41.5122,41.338,41.4,153094,37.072508052297,37.1640031096006,37.0080496949011,37.0635555026587,171006.033124516,0.0,1.0
2024-03-08,41.4,41.57,41.39,41.41,179181,37.0635555026587,37.2157488465102,37.0546029530203,37.072508052297,200145.218109684,0.0,1.0
2024-03-11,41.42,41.45,41.34,41.45,96288,37.0814606019353,37.1083182508503,37.0098402048287,37.1083182508503,107553.718091457,0.0,1.0
2024-03-12,41.35,41.5005,41.3246,41.45,133850,37.0187927544671,37.1535286265238,36.9960532783857,37.1083182508503,149510.480709345,0.0,1.0
2024-03-13,41.36,41.44,41.3417,41.44,82947,37.0277453041054,37.099365701212,37.0113621382672,37.099365701212,92651.8180306168,0.0,1.0
2024-03-14,41.15,41.43,41.1207,41.35,115659,36.8397417617006,37.0904131515736,36.8135107912603,37.0187927544671,129191.129535765,0.0,1.0
2024-03-15,41.16,41.32,41.12,41.23,202811,36.8486943113389,36.9919351055521,36.8128841127856,36.9113621588072,226539.93353114,0.0,1.0
2024-03-18,41.27,41.34,41.2,41.28,124217,36.9471723573605,37.0098402048287,36.8845045098922,36.9561249069988,138750.417499236,0.0,1.0
2024-03-19,41.32,41.3745,41.17,41.26,102502,36.9919351055521,37.0407265010809,36.8576468609772,36.9382198077221,114494.757517141,0.0,1.0
2024-03-20,41.37,41.44,40.915,41.44,207129,37.0366978537437,37.099365701212,36.6293568452,37.099365701212,231363.140521823,0.0,1.0
2024-03-21,41.15,41.33,41.13,41.33,132145,37.0366978537437,37.1987052805644,37.0186970285414,37.1987052805644,146821.046829647,0.22,1.0
2024-03-22,41.18,41.2099,41.11,41.15,110594,37.0636990915472,37.0906103252246,37.0006962033391,37.0366978537437,122876.588997525,0.0,1.0
2024-03-25,41.09,41.44,41.02,41.44,132502,36.9826953781368,37.2977098191771,36.9196924899287,37.2977098191771,147217.695312134,0.0,1.0
2024-03-26,41.04,41.2,40.99,41.2,108778,36.937693315131,37.0816999167495,36.8926912521253,37.0816999167495,120858.903719667,0.0,1.0
2024-03-27,41.21,41.21,41.03,41.21,119356,37.0907003293506,37.0907003293506,36.9286929025299,37.0907003293506,132611.698251159,0.0,1.0
2024-03-28,41.23,41.29,41.12,41.27,310625,37.1087011545529,37.1627036301598,37.0096966159402,37.1447028049575,345123.066869418,0.0,1.0
2024-04-01,41.0,41.73,40.28,41.23,240714,36.9016916647264,37.5587217846106,36.2536619574434,37.1087011545529,267447.738972732,0.0,1.0
2024-04-02,40.89,40.943,40.81,40.84,285464,36.8026871261137,36.8503893128998,36.7306838253045,36.757685063108,317167.681805429,0.0,1.0
2024-04-03,40.9,40.9299,40.8022,40.89,143596,36.8116875387149,36.8385987723923,36.7236635034756,36.8026871261137,159543.796893942,0.0,1.0
2024-04-04,40.91,41.0011,40.86,40.86,96481,36.820687951316,36.9026817101125,36.7756858883103,36.7756858883103,107196.196747294,0.0,1.0
2024-04-05,40.86,40.958,40.83,40.92,77227,36.7756858883103,36.8638899318016,36.7486846505068,36.8296883639172,85803.8441372217,0.0,1.0
2024-04-08,40.81,41.0,40.8,41.0,426992,36.7306838253045,36.9016916647264,36.7216834127033,36.9016916647264,474413.806257405,0.0,1.0
2024-04-09,41.01,41.01,40.9001,40.92,167054,36.9106920773276,36.9106920773276,36.8117775428409,36.8296883639172,185607.046479851,0.0,1.0
2024-04-10,40.67,40.96,40.59,40.96,324301,36.6046780488884,36.8656900143218,36.5326747480791,36.8656900143218,360317.925823159,0.0,1.0
2024-04-11,40.61,40.7864,40.57,40.59,110161,36.5506755732814,36.7094428515658,36.5146739228768,36.5326747480791,122395.499941737,0.0,1.0
2024-04-12,40.52,40.7006,40.52,40.7,77197,36.4696718598711,36.6322193114479,36.4696718598711,36.6316792866918,85770.5123319707,0.0,1.0
2024-04-15,40.4,41.2014,40.3196,40.67,112009,36.3616669086572,37.0829599745136,36.289303591344,36.6046780488884,124448.739145196,0.0,1.0
2024-04-16,40.2,40.64,40.15,40.64,396181,36.1816586566342,36.5776768110849,36.1366565936284,36.5776768110849,440180.931204483,0.0,1.0
2024-04-17,40.34,40.464,40.2101,40.46,396502,36.3076644330503,36.4192695493046,36.1907490733613,36.4156693842642,440537.581520669,0.0,1.0
2024-04-18,40.33,40.4023,40.26,40.34,285514,36.2986640204492,36.3637370035555,36.2356611322411,36.3076644330503,317223.23481418,0.0,1.0
2024-04-19,40.33,40.4715,40.3,40.42,142836,36.2986640204492,36.4260198587555,36.2716627826457,36.3796677338595,158699.391160918,0.0,1.0
2024-04-22,40.5,40.51,40.3626,40.43,122123,36.4516710346688,36.4606714472699,36.3280053655289,36.3886681464607,135686.001755473,0.0,1.0
2024-04-23,40.43,40.45,40.283,40.35,129289,36.5799269142352,36.5980223517391,36.4469254485812,36.5075451642194,142896.793704796,0.2125,1.0
2024-04-24,40.37,40.48,40.28,40.48,241238,36.5256406017233,36.6251655079951,36.4442111329556,36.6251655079951,266628.535449711,0.0,1.0
2024-04-25,40.23,40.27,40.12,40.27,125771,36.3989725391957,36.4351634142036,36.299447632924,36.4351634142036,139008.520763916,0.0,1.0
2024-04-26,40.35,40.37,40.25,40.36,188149,36.5075451642194,36.5256406017233,36.4170679766996,36.5165928829714,207951.866274499,0.0,1.0
2024-04-29,40.47,40.48,40.38,40.38,72402,36.6161177892431,36.6251655079951,36.5346883204753,36.5346883204753,80022.3813148425,0.0,1.0
2024-04-30,40.28,40.46,40.27,40.44,198109,36.4442111329556,36.6070700704911,36.4351634142036,36.5889746329872,218960.166016162,0.0,1.0
2024-05-01,40.45,40.51,40.28,40.3,357132,36.5980223517391,36.652308664251,36.4442111329556,36.4623065704595,394720.492303146,0.0,1.0
2024-05-02,40.58,40.58,40.45,40.56,182925,36.7156426955148,36.7156426955148,36.5980223517391,36.6975472580109,202178.035165017,0.0,1.0
2024-05-03,40.74,40.7582,40.63,40.72,225246,36.8604061955464,36.876873043675,36.7608812892747,36.8423107580425,248953.361808279,0.0,1.0
2024-05-06,40.81,40.8497,40.64,40.84,179594,36.9237402268102,36.9596596702556,36.7699290080267,36.9508833830662,198496.444157038,0.0,1.0
2024-05-07,40.85,40.89,40.78,40.78,118178,36.9599311018181,36.996121976826,36.8965970705543,36.8965970705543,130616.350087366,0.0,1.0
2024-05-08,40.79,40.81,40.74,40.81,76169,36.9056447893063,36.9237402268102,36.8604061955464,36.9237402268102,84185.8617492644,0.0,1.0
2024-05-09,40.64,40.69,40.6116,40.69,88020,36.7699290080267,36.8151676017865,36.7442334867711,36.8151676017865,97284.1910904731,0.0,1.0
2024-05-10,40.56,40.72,40.56,40.72,73950,36.6975472580109,36.8423107580425,36.6975472580109,36.8423107580425,81733.3098289081,0.0,1.0
2024-05-13,40.59,40.6675,40.52,40.6,119865,36.7246904142668,36.7948102345946,36.661356383003,36.7337381330188,132480.908487384,0.0,1.0
2024-05-14,40.57,40.62,40.52,40.6,260969,36.7065949767628,36.7518335705227,36.661356383003,36.7337381330188,288436.242498179,0.0,1.0
2024-05-15,40.83,40.84,40.6301,40.74,162596,36.9418356643142,36.9508833830662,36.7609717664622,36.8604061955464,179709.388031658,0.0,1.0
2024-05-16,40.81,40.8683,40.77,40.77,266438,36.9237402268102,36.9764884271343,36.8875493518023,36.8875493518023,294480.860097291,0.0,1.0
2024-05-17,40.77,40.83,40.74,40.83,97942,36.8875493518023,36.9418356643142,36.8604061955464,36.9418356643142,108250.491294969,0.0,1.0
2024-05-20,40.79,40.81,40.75,40.81,124098,36.9056447893063,36.9237402268102,36.8694539142984,36.9237402268102,137159.435877591,0.0,1.0
2024-05-21,40.58,40.63,40.52,40.63,96118,36.9124305783703,36.9579116411825,36.8578533029957,36.9579116411825,105668.155114271,0.2175,1.0
2024-05-22,40.52,40.57,40.46,40.57,84122,36.8578533029957,36.9033343658078,36.803276027621,36.9033343658078,92480.2486997515,0.0,1.0
2024-05-23,40.42,40.61,40.39,40.61,118776,36.7668911773713,36.9397192160576,36.739602539684,36.9397192160576,130577.423498748,0.0,1.0
2024-05-24,40.51,40.57,40.42,40.57,96057,36.8487570904332,36.9033343658078,36.7668911773713,36.9033343658078,105601.094236372,0.0,1.0
2024-05-28,40.38,40.6,40.3518,40.47,87097,36.7305063271215,36.9306230034951,36.7048550076954,36.8123722401835,95750.8406956833,0.0,1.0
2024-05-29,40.23,40.32,40.2,40.32,143651,36.594063138685,36.6759290517469,36.5667745009977,36.6759290517469,157923.970019353,0.0,1.0
2024-05-30,40.37,40.4,40.23,40.23,129739,36.7214101145591,36.7486987522464,36.594063138685,36.594063138685,142629.692423588,0.0,1.0
2024-05-31,40.55,40.59,40.38,40.45,222631,36.885141940683,36.9215267909327,36.7305063271215,36.7941798150586,244751.31651975,0.0,1.0
2024-06-03,40.67,40.69,40.525,40.6,211287,36.9942964914322,37.0124889165571,36.8624014092769,36.9306230034951,232280.1919477,0.0,1.0
2024-06-04,40.74,40.77,40.59,40.59,113657,37.0579699793693,37.0852586170566,36.9215267909327,36.9215267909327,124949.806548438,0.0,1.0
2024-06-05,40.89,40.89,40.7,40.83,101746,37.1944131678058,37.1944131678058,37.0215851291195,37.1398358924312,111855.345619516,0.0,1.0
2024-06-06,40.86,40.99,40.8111,40.99,153194,37.1671245301185,37.2853752934302,37.1226440506882,37.2853752934302,168415.149655379,0.0,1.0
2024-06-07,40.69,40.86,40.67,40.86,149792,37.0124889165571,37.1671245301185,36.9942964914322,37.1671245301185,164675.131514148,0.0,1.0
2024-06-10,40.67,40.6885,40.62,40.65,118227,36.9942964914322,37.0111244846727,36.94881542862,36.9761040663073,129973.87559765,0.0,1.0
2024-06-11,40.78,40.78,40.6357,40.67,107128,37.094354829619,37.094354829619,36.963096482343,36.9942964914322,117772.093895854,0.0,1.0
2024-06-12,40.92,41.055,40.9001,41.01,145182,37.2217018054931,37.344500675086,37.2036003424939,37.3035677185551,159607.088118772,0.0,1.0
2024-06-13,40.94,40.97,40.902,40.92,64063,37.239894230618,37.2671828683053,37.2053286228807,37.2217018054931,70428.2134572667,0.0,1.0
2024-06-14,40.79,40.88,40.76,40.88,116664,37.1034510421814,37.1853169552434,37.0761624044941,37.1853169552434,128255.578021301,0.0,1.0
2024-06-17,40.76,41.74,40.72,41.74,162922,37.0761624044941,37.967591235613,37.0397775542444,37.967591235613,179109.710642412,0.0,1.0
2024-06-18,40.89,40.89,40.7,40.7,83578,37.1944131678058,37.1944131678058,37.0215851291195,37.0215851291195,91882.1975919242,0.0,1.0
2024-06-20,40.91,40.91,40.7901,40.87,93974,37.2126055929307,37.2126055929307,37.1035420043071,37.1762207426809,103311.130159892,0.0,1.0
2024-06-21,40.95,41.03,40.865,41.03,231744,37.2489904431804,37.3217601436799,37.1716726363997,37.3217601436799,254769.771934515,0.0,1.0
2024-06-24,40.96,41.6494,40.925,41.1,135834,37.2580866557429,37.8851795497973,37.2262499117744,37.385433631617,149330.283420295,0.0,1.0
2024-06-25,41.01,41.4726,40.94,41.35,131715,37.3035677185551,37.7243585116934,37.239894230618,37.6128389456779,144802.025124079,0.0,1.0
2024-06-26,40.85,40.96,40.83,40.96,100698,37.1580283175561,37.2580866557429,37.1398358924312,37.2580866557429,110703.217750025,0.0,1.0
2024-06-27,40.67,40.92,40.6,40.92,244024,37.1921391146652,37.4207605746767,37.128125105862,37.4207605746767,266842.841424163,0.2175,1.0
2024-06-28,40.63,40.8199,40.61,40.78,116955,37.1555596810634,37.3292205420881,37.1372699642625,37.2927325570703,127891.537384695,0.0,1.0
2024-07-01,40.54,40.74,40.52,40.74,161069,37.0732559554593,37.2561531234684,37.0549662386583,37.2561531234684,176130.665940024,0.0,1.0
2024-07-02,40.62,40.75,40.55,40.75,173222,37.1464148226629,37.2652979818689,37.0824008138597,37.2652979818689,189420.100798185,0.0,1.0
2024-07-03,40.73,40.73,40.61,40.61,74691,37.247008265068,37.247008265068,37.1372699642625,37.1372699642625,81675.4035210147,0.0,1.0
2024-07-05,40.83,40.85,40.6975,40.85,82452,37.3384568490725,37.3567465658735,37.2172874752665,37.3567465658735,90162.1396301391,0.0,1.0
2024-07-08,40.7,40.825,40.57,40.57,836650,37.2195736898666,37.3338844198723,37.1006905306606,37.1006905306606,914885.680414736,0.0,1.0
2024-07-09,40.78,40.78,40.71,40.75,294009,37.2927325570703,37.2927325570703,37.2287185482671,37.2652979818689,321501.970971202,0.0,1.0
2024-07-10,40.85,41.2,40.795,41.2,277886,37.3567465658735,37.6768166098895,37.306449844671,37.6768166098895,303871.298855829,0.0,1.0
2024-07-11,40.97,41.05,40.88,41.05,204377,37.466484866679,37.5396437338826,37.3841811410748,37.5396437338826,223488.42491618,0.0,1.0
2024-07-12,41.055,41.06,40.97,41.05,216511,37.5442161630829,37.5487885922831,37.466484866679,37.5396437338826,236757.083072103,0.0,1.0
2024-07-15,41.07,41.15,40.98,41.15,125469,37.5579334506836,37.6310923178872,37.4756297250794,37.6310923178872,137201.687008852,0.0,1.0
2024-07-16,41.11,41.16,41.0446,41.13,395811,37.5945128842854,37.6402371762877,37.5347055103464,37.6128026010863,432823.541565334,0.0,1.0
2024-07-17,41.17,41.17,41.04,41.04,161857,37.6493820346882,37.6493820346882,37.5304988754822,37.5304988754822,176992.352327601,0.0,1.0
2024-07-18,41.12,41.27,41.05,41.27,89326,37.6036577426859,37.7408306186927,37.5396437338826,37.7408306186927,97678.9317979162,0.0,1.0
2024-07-19,41.07,41.12,41.02,41.12,72057,37.5579334506836,37.6036577426859,37.5122091586813,37.6036577426859,78795.0964843657,0.0,1.0
2024-07-22,41.14,41.33,41.0801,41.33,100481,37.6219474594868,37.7956997690955,37.567169757668,37.7956997690955,109877.043033231,0.0,1.0
2024-07-23,40.98,40.98,40.9,40.9,394527,37.6745303952894,37.6745303952894,37.6009832398081,37.6009832398081,429141.817837271,0.2175,1.0
2024-07-24,40.84,40.98,40.83,40.98,95643,37.5458228731972,37.6745303952894,37.536629478762,37.6745303952894,104034.478966991,0.0,1.0
2024-07-25,40.86,40.9499,40.84,40.84,125151,37.5642096620675,37.6468582780396,37.5458228731972,37.5458228731972,136131.437504029,0.0,1.0
2024-07-26,40.97,40.97,40.925,40.95,77838,37.6653370008542,37.6653370008542,37.623966725896,37.6469502119839,84667.3125459538,0.0,1.0
2024-07-29,40.97,41.03,40.93,40.93,100300,37.6653370008542,37.7204973674652,37.6285634231136,37.6285634231136,109100.072565574,0.0,1.0
2024-07-30,41.0,41.01,40.935,41.01,232700,37.6929171841597,37.7021105785949,37.6331601203312,37.7021105785949,253116.519302185,0.0,1.0
2024-07-31,41.11,41.18,41.0,41.18,127574,37.7940445229465,37.8583982839926,37.6929171841597,37.8583982839926,138767.025498311,0.0,1.0
2024-08-01,41.09,41.1981,41.06,41.15,152361,37.7756577340762,37.8750383279203,37.7480775507707,37.8308181006871,165728.775235926,0.0,1.0
2024-08-02,41.06,41.1574,41.0219,41.14,146803,37.7480775507707,37.8376212125692,37.7130507179727,37.821624706252,159683.130138026,0.0,1.0
2024-08-05,40.74,40.89,40.7,40.86,329069,37.4538889288455,37.591789845373,37.4171153511049,37.5642096620675,357940.695703698,0.0,1.0
2024-08-06,40.96,40.9999,40.79,40.79,295766,37.6561436064191,37.6928252502154,37.4998559010213,37.4998559010213,321715.773304383,0.0,1.0
2024-08-07,40.98,41.15,40.9301,41.15,145391,37.6745303952894,37.8308181006871,37.628655357058,37.8308181006871,158147.244769505,0.0,1.0
2024-08-08,41.05,41.0799,40.9,40.9,114388,37.7388841563355,37.7663724056967,37.6009832398081,37.6009832398081,124424.118650358,0.0,1.0
2024-08-09,41.06,41.09,41.01,41.09,87092,37.7480775507707,37.7756577340762,37.7021105785949,37.7756577340762,94733.2354923328,0.0,1.0
2024-08-12,41.06,41.07,41.01,41.05,108614,37.7480775507707,37.7572709452059,37.7021105785949,37.7388841563355,118143.522249624,0.0,1.0
2024-08-13,41.24,41.24,41.09,41.13,93748,37.9135586506036,37.9135586506036,37.7756577340762,37.8124313118168,101973.216379635,0.0,1.0
2024-08-14,41.35,41.35,41.2,41.25,120879,38.0146859893904,38.0146859893904,37.8767850728629,37.9227520450387,131484.622847996,0.0,1.0
2024-08-15,41.38,41.45,41.26,41.45,85084,38.0422661726958,38.106619933742,37.9319454394739,38.106619933742,92549.0585659952,0.0,1.0
2024-08-16,41.42,41.4682,41.34,41.34,140095,38.0790397504365,38.123351911614,38.0054925949552,38.0054925949552,152386.586900041,0.0,1.0
2024-08-19,41.53,41.59,41.415,41.43,126565,38.1801670892233,38.2353274558342,38.0744430532189,38.0882331448716,137669.498347576,0.0,1.0
2024-08-20,41.57,41.57,41.5107,41.56,99382,38.2169406669639,38.2169406669639,38.1624238379634,38.2077472725287,108101.529528533,0.0,1.0
2024-08-21,41.39,41.5107,41.33,41.43,152198,38.2468191988782,38.3583531703037,38.1913756339607,38.2837815754898,164705.859257043,0.2125,1.0
2024-08-22,41.36,41.49,41.27,41.38,233623,38.2190974164195,38.3392251404072,38.1359320690433,38.2375786047253,252822.48753077,0.0,1.0
2024-08-23,41.49,41.54,41.3863,41.44,105120,38.3392251404072,38.3854281111718,38.2434001790416,38.2930221696427,113758.918810368,0.0,1.0
2024-08-26,41.5,41.58,41.475,41.58,123889,38.3484657345601,38.4223904877834,38.3253642491779,38.4223904877834,134070.383300016,0.0,1.0
2024-08-27,41.51,41.59,41.42,41.59,111086,38.357706328713,38.4316310819363,38.2745409813369,38.4316310819363,120215.213612714,0.0,1.0
2024-08-28,41.51,41.61,41.445,41.61,107922,38.357706328713,38.4501122702421,38.2976424667192,38.4501122702421,116791.19136085,0.0,1.0
2024-08-29,41.56,41.59,41.49,41.59,108839,38.4039092994776,38.4316310819363,38.3392251404072,38.4316310819363,117783.551792253,0.0,1.0
2024-08-30,41.57,41.64,41.51,41.64,119371,38.4131498936305,38.4778340527008,38.357706328713,38.4778340527008,129181.0873032,0.0,1.0
2024-09-03,41.5,41.58,41.44,41.56,141765,38.3484657345601,38.4223904877834,38.2930221696427,38.4039092994776,153415.459714153,0.0,1.0
2024-09-04,41.64,41.65,41.44,41.53,233005,38.4778340527008,38.4870746468537,38.2930221696427,38.3761875170189,252153.699366531,0.0,1.0
2024-09-05,41.73,41.735,41.655,41.71,282224,38.560999400077,38.5656196971534,38.4916949439302,38.5425182117712,305417.590395141,0.0,1.0
2024-09-06,41.72,41.785,41.65,41.77,128397,38.5517588059241,38.611822667918,38.4870746468537,38.5979617766886,138948.857481876,0.0,1.0
2024-09-09,41.81,41.94,41.42,41.94,93724,38.6349241533002,38.755051877288,38.2745409813369,38.755051877288,101426.37848728,0.0,1.0
2024-09-10,41.79,41.91,41.735,41.91,115340,38.6164429649944,38.7273300948293,38.5656196971534,38.7273300948293,124818.813694709,0.0,1.0
2024-09-11,41.86,41.86,41.71,41.8,88841,38.6811271240648,38.6811271240648,38.5425182117712,38.6256835591473,96142.0862445955,0.0,1.0
2024-09-12,41.89,41.89,41.775,41.89,110199,38.7088489065235,38.7088489065235,38.602582073765,38.7088489065235,119255.318626177,0.0,1.0
2024-09-13,41.95,41.97,41.89,41.91,170438,38.7642924714409,38.7827736597467,38.7088489065235,38.7273300948293,184444.849735554,0.0,1.0
2024-09-16,42.05,42.05,41.9175,41.92,84312,38.85669841297,38.85669841297,38.734260540444,38.7365706889822,91240.8862513292,0.0,1.0
2024-09-17,42.1,42.1,42.01,42.05,126365,38.9029013837345,38.9029013837345,38.8197360363583,38.85669841297,136749.864682954,0.0,1.0
2024-09-18,42.11,42.21,42.01,42.1,151643,38.9121419778874,39.0045479194165,38.8197360363583,38.9029013837345,164105.248527023,0.0,1.0
2024-09-19,42.23,42.24,42.06,42.21,214427,39.0230291077223,39.0322697018752,38.8659390071229,39.0045479194165,232048.93154253,0.0,1.0
2024-09-20,42.23,42.27,42.1205,42.27,158948,39.0230291077223,39.0599914843339,38.921844601748,39.0599914843339,172010.584351887,0.0,1.0
2024-09-23,42.16,42.24,42.03,42.23,121562,38.9583449486519,39.0322697018752,38.8382172246642,39.0230291077223,131552.146959912,0.0,1.0
2024-09-24,42.2,42.2,41.95,41.95,125834,38.9953073252636,38.9953073252636,38.7642924714409,38.7642924714409,136175.226308826,0.0,1.0
2024-09-25,42.13,42.21,42.11,42.2,158748,38.9306231661932,39.0045479194165,38.9121419778874,38.9953073252636,171794.14805278,0.0,1.0
2024-09-26,41.94,41.98,41.89,41.98,164081,38.9467942059608,38.9839394555611,38.9003626439604,38.9839394555611,176691.234292829,0.2075,1.0
2024-09-27,41.98,42.35,41.94,42.02,1593176,38.9839394555611,39.3275330143643,38.9467942059608,39.0210847051615,1715617.49310226,0.0,1.0
2024-09-30,41.96,42.03,41.94,41.98,380834,38.965366830761,39.0303710175616,38.9467942059608,38.9839394555611,410102.50742423,0.0,1.0
2024-10-01,42.02,42.14,41.97,42.01,178056,39.0210847051615,39.1325204539625,38.9746531431611,39.0117983927614,191740.264949896,0.0,1.0
2024-10-02,42.03,42.03,41.935,41.96,199325,39.0303710175616,39.0303710175616,38.9421510497608,38.965366830761,214643.866598924,0.0,1.0
2024-10-03,41.97,42.06,41.93,42.02,187094,38.9746531431611,39.0582299547618,38.9375078935607,39.0210847051615,201472.868819561,0.0,1.0
2024-10-04,41.93,41.97,41.8711,41.97,156707,38.9375078935607,38.9746531431611,38.8828115135242,38.9746531431611,168750.515003726,0.0,1.0
2024-10-07,41.73,41.92,41.61,41.84,646420,38.751781645559,38.9282215811606,38.640345896758,38.85393108196,696099.777985082,0.0,1.0
2024-10-08,41.76,41.85,41.64,41.85,258665,38.7796405827593,38.86321739436,38.6682048339582,38.86321739436,278544.366004318,0.0,1.0
2024-10-09,41.81,41.88,41.75,41.78,310288,38.8260721447597,38.8910763315603,38.7703542703592,38.7982132075594,334134.785296611,0.0,1.0
2024-10-10,41.83,41.835,41.7605,41.83,357198,38.8446447695599,38.8492879257599,38.7801048983793,38.8446447695599,384649.9930335,0.0,1.0
2024-10-11,41.86,41.87,41.8019,41.83,120350,38.8725037067601,38.8817900191602,38.8185502317156,38.8446447695599,129599.344513636,0.0,1.0
2024-10-14,41.9,41.91,41.8001,41.87,123775,38.9096489563605,38.9189352687605,38.8168786954836,38.8817900191602,133287.568485046,0.0,1.0
2024-10-15,41.9,42.09,41.89,41.91,198883,38.9096489563605,39.0860888919621,38.9003626439604,38.9189352687605,214167.897257212,0.0,1.0
2024-10-16,41.98,42.0,41.94,42.0,156227,38.9839394555611,39.0025120803613,38.9467942059608,39.0025120803613,168233.625220871,0.0,1.0
2024-10-17,41.89,42.0,41.8417,41.98,320286,38.9003626439604,39.0025120803613,38.855509755068,38.9839394555611,344901.168731985,0.0,1.0
2024-10-18,41.96,41.96,41.9,41.95,140851,38.965366830761,38.965366830761,38.9096489563605,38.9560805183609,151675.922510097,0.0,1.0
2024-10-21,41.81,41.96,41.77,41.96,182762,38.8260721447597,38.965366830761,38.7889268951593,38.965366830761,196807.938529299,0.0,1.0
2024-10-22,41.55,41.69,41.5,41.69,144073,38.7773190046592,38.9079766378879,38.7306555642204,38.9079766378879,154374.601020786,0.2075,1.0
2024-10-23,41.45,41.55,41.3932,41.55,149802,38.6839921237816,38.7773190046592,38.6309824554431,38.7773190046592,160513.239691793,0.0,1.0
2024-10-24,41.51,41.55,41.44,41.5,196461,38.7399882523082,38.7773190046592,38.6746594356938,38.7306555642204,210508.481749839,0.0,1.0
2024-10-25,41.51,41.6,41.4803,41.55,142712,38.7399882523082,38.8239824450981,38.7122701686875,38.7773190046592,152916.285916711,0.0,1.0
2024-10-28,41.55,41.59,41.51,41.53,130952,38.7773190046592,38.8146497570103,38.7399882523082,38.7586536284837,140315.414774968,0.0,1.0
2024-10-29,41.54,41.55,41.4619,41.55,120254,38.7679863165715,38.7773190046592,38.695098022606,38.7773190046592,128852.479445514,0.0,1.0
2024-10-30,41.53,41.625,41.52,41.59,129005,38.7586536284837,38.8473141653175,38.749320940396,38.8146497570103,138229.199119103,0.0,1.0
2024-10-31,41.44,41.53,41.415,41.53,147040,38.6746594356938,38.7586536284837,38.6513277154744,38.7586536284837,157553.749377721,0.0,1.0
2024-11-01,41.4,41.59,41.39,41.44,350174,38.6373286833428,38.8146497570103,38.627995995255,38.6746594356938,375212.36829838,0.0,1.0
2024-11-04,41.56,41.6177,41.505,41.53,216770,38.786651692747,38.8405013030134,38.7353219082643,38.7586536284837,232269.629030254,0.0,1.0
2024-11-05,41.58,41.58,41.4617,41.58,164087,38.8053170689225,38.8053170689225,38.6949113688443,38.8053170689225,175819.655020008,0.0,1.0
2024-11-06,41.62,42.55,41.53,41.74,239361,38.8426478212736,39.7105878134356,38.7586536284837,38.9546400783268,256475.945353649,0.0,1.0
2024-11-07,41.8,41.81,41.63,41.69,373388,39.0106362068533,39.0199688949411,38.8519805093614,38.9079766378879,400086.230771548,0.0,1.0
2024-11-08,41.9,41.9,41.8403,41.9,131221,39.103963087731,39.103963087731,39.048246939847,39.103963087731,140603.648987309,0.0,1.0
2024-11-11,41.87,41.9,41.83,41.88,138347,39.0759650234677,39.103963087731,39.0386342711166,39.0852977115555,148239.176857722,0.0,1.0
2024-11-12,41.74,41.87,41.69,41.87,181913,38.9546400783268,39.0759650234677,38.9079766378879,39.0759650234677,194920.261225172,0.0,1.0
2024-11-13,41.8,41.83,41.75,41.82,170409,39.0106362068533,39.0386342711166,38.9639727664145,39.0293015830289,182593.694761344,0.0,1.0
2024-11-14,41.73,41.81,41.71,41.78,190817,38.945307390239,39.0199688949411,38.9266420140635,38.9919708306778,204460.920803921,0.0,1.0
2024-11-15,41.67,41.78,41.6063,41.78,158314,38.8893112617124,38.9919708306778,38.8298620385934,38.9919708306778,169633.870232484,0.0,1.0
2024-11-18,41.71,41.72,41.6,41.67,171794,38.9266420140635,38.9359747021512,38.8239824450981,38.8893112617124,184077.725928972,0.0,1.0
2024-11-19,41.77,41.7862,41.7101,41.72,136778,38.9826381425901,38.9977570972922,38.9267353409443,38.9359747021512,146557.989202842,0.0,1.0
2024-11-20,41.76,41.84,41.72,41.79,239108,38.9733054545023,39.0479669592044,38.9359747021512,39.0013035187656,256204.855183678,0.0,1.0
2024-11-21,41.59,41.7,41.54,41.7,220382,39.0083030348314,39.1114747908745,38.9614067820846,39.1114747908745,234967.600918598,0.2075,1.0
2024-11-22,41.56,41.64,41.535,41.6,167628,38.9801652831833,39.0551992875783,38.9567171568099,39.0176822853808,178722.168810442,0.0,1.0
2024-11-25,41.74,41.76,41.665,41.72,198111,39.148991793072,39.1677502941707,39.0786474139517,39.1302332919732,211222.633362,0.0,1.0
2024-11-26,41.64,41.77,41.62,41.74,133926,39.0551992875783,39.1771295447201,39.0364407864795,39.148991793072,142789.660319918,0.0,1.0
2024-11-27,41.74,41.74,41.6,41.68,116384,39.148991793072,39.148991793072,39.0176822853808,39.0927162897757,124086.673436624,0.0,1.0
2024-11-29,41.83,41.88,41.77,41.82,78094,39.2334050480163,39.2803013007631,39.1771295447201,39.2240257974669,83262.5161135528,0.0,1.0
2024-12-02,41.86,41.86,41.78,41.83,167629,39.2615427996644,39.2615427996644,39.1865087952694,39.2334050480163,178723.234993709,0.0,1.0
2024-12-03,41.83,41.89,41.8,41.89,118762,39.2334050480163,39.2896805513125,39.2052672963682,39.2896805513125,126622.057247391,0.0,1.0
2024-12-04,41.91,41.91,41.81,41.82,122134,39.3084390524113,39.3084390524113,39.2146465469176,39.2240257974669,130217.227226325,0.0,1.0
2024-12-05,41.89,41.935,41.86,41.89,243777,39.2896805513125,39.3318871787847,39.2615427996644,39.2896805513125,259910.958468174,0.0,1.0
2024-12-06,41.96,42.02,41.9071,42.01,135518,39.3553353051581,39.4116108084543,39.3057190697519,39.402231557905,144487.024082214,0.0,1.0
2024-12-09,41.94,42.0,41.93,41.97,113609,39.3365768040594,39.3928523073556,39.32719755351,39.3647145557075,121128.014868551,0.0,1.0
2024-12-10,41.95,41.98,41.9162,41.95,173022,39.3459560546087,39.3740938062568,39.3142541877519,39.3459560546087,184473.161356815,0.0,1.0
2024-12-11,41.96,42.1,41.95,42.1,162139,39.3553353051581,39.4866448128493,39.3459560546087,39.4866448128493,172869.888853629,0.0,1.0
2024-12-12,41.92,42.0,41.9035,41.99,168208,39.3178183029606,39.3928523073556,39.3023425395542,39.3834730568062,179340.555105751,0.0,1.0
2024-12-13,41.67,41.78,41.63,41.76,112347,39.2849909260378,39.3886950057562,39.2472803515948,39.3698397185347,119167.635772499,0.215,1.0
2024-12-16,41.66,41.71,41.65,41.71,225746,39.2755632824271,39.3227015004809,39.2661356388163,39.3227015004809,239451.138927595,0.0,1.0
2024-12-17,41.64,41.71,41.55,41.65,336337,39.2567079952056,39.3227015004809,39.1718592027087,39.2661356388163,356756.167167925,0.0,1.0
2024-12-18,41.29,41.67,41.29,41.65,271442,38.9267404688289,39.2849909260378,38.9267404688289,39.2661356388163,287921.36318156,0.0,1.0
2024-12-19,41.29,41.39,41.25,41.38,269508,38.9267404688289,39.0210169049365,38.8890298943859,39.0115892613258,285869.949191119,0.0,1.0
2024-12-20,41.54,41.54,41.3159,41.32,394872,39.1624315590979,39.1624315590979,38.9511580657808,38.9550233996612,418844.852757601,0.0,1.0
2024-12-23,41.42,41.555,41.39,41.54,174249,39.0492998357688,39.1765730245141,39.0210169049365,39.1624315590979,184827.73341275,0.0,1.0
2024-12-24,41.59,41.59,41.395,41.46,85169,39.2095697771518,39.2095697771518,39.0257307267419,39.0870104102119,90339.6474414799,0.0,1.0
2024-12-26,41.54,41.6,41.4005,41.59,172816,39.1624315590979,39.2189974207625,39.0309159307278,39.2095697771518,183307.735352615,0.0,1.0
2024-12-27,41.43,41.5,41.3806,41.5,360047,39.0587274793796,39.1247209846549,39.0121549199424,39.1247209846549,381905.611693956,0.0,1.0
2024-12-30,41.32,41.48,41.2512,41.43,1427772,38.9550233996612,39.1058656974334,38.8901612116192,39.0587274793796,1514452.66595612,0.0,1.0
2024-12-31,41.33,41.47,41.3,41.39,1223350,38.964451043272,39.0964380538226,38.9361681124397,39.0210169049365,1297620.11644536,0.0,1.0
2025-01-02,41.41,41.46,41.36,41.46,1814821,39.0398721921581,39.0870104102119,38.9927339741043,39.0870104102119,1924999.5809437,0.0,1.0
2025-01-03,41.45,41.47,41.41,41.41,771122,39.0775827666011,39.0964380538226,39.0398721921581,39.0398721921581,817937.155706525,0.0,1.0
2025-01-06,41.5,41.5475,41.45,41.49,161886,39.1247209846549,39.169502291806,39.0775827666011,39.1152933410442,171714.170246351,0.0,1.0
2025-01-07,41.34,41.53,41.3,41.53,989527,38.9738786868827,39.1530039154872,38.9361681124397,39.1530039154872,1049601.61929605,0.0,1.0
2025-01-08,41.405,41.4057,41.3,41.37,511633,39.0351583703527,39.0358183054054,38.9361681124397,39.002161617715,542694.464411074,0.0,1.0
2025-01-10,41.27,41.37,41.2201,41.37,616542,38.9078851816074,39.002161617715,38.8608412399897,39.002161617715,653972.535932851,0.0,1.0
2025-01-13,41.22,41.2594,41.16,41.17,193958,38.8607469635536,38.89789187938,38.8041811018891,38.8136087454998,205733.275469415,0.0,1.0
2025-01-14,41.26,41.3,41.21,41.3,172703,38.8984575379967,38.9361681124397,38.8513193199429,38.9361681124397,183187.875072925,0.0,1.0
2025-01-15,41.55,41.55,41.36,41.36,229595,39.1718592027087,39.1718592027087,38.9927339741043,38.9927339741043,243533.813410121,0.0,1.0
2025-01-16,41.59,41.597,41.4899,41.54,336217,39.2095697771518,39.2161691276793,39.115199064608,39.1624315590979,356628.881915158,0.0,1.0
2025-01-17,41.67,41.7888,41.625,41.75,327880,39.2849909260378,39.3969913321337,39.2425665297894,39.3604120749239,347785.738979118,0.0,1.0
2025-01-21,41.77,41.828,41.67,41.77,459773,39.3792673621454,39.4339476950878,39.2849909260378,39.3792673621454,487686.021006606,0.0,1.0
2025-01-22,41.51,41.65,41.49149,41.65,210096,39.336842965897,39.4695135998461,39.3193020127942,39.4695135998461,221702.71690488,0.215,1.0
2025-01-23,41.55,41.55,41.36,41.43,217810,39.374748861311,39.374748861311,39.1946958580944,39.261031175069,229842.8754905,0.0,1.0
2025-01-24,41.56,41.58,41.45,41.54,307090,39.3842253351645,39.4031782828715,39.279984122776,39.3652723874575,324055.133530956,0.0,1.0
2025-01-27,41.6,41.61,41.49,41.59,273483,39.4221312305786,39.4316077044321,39.31789001819,39.4126547567251,288591.520672918,0.0,1.0
2025-01-28,41.63,41.65,41.5647,41.63,377031,39.4505606521391,39.4695135998461,39.3886792778757,39.4505606521391,397860.011886775,0.0,1.0
2025-01-29,41.62,41.7685,41.57,41.72,185035,39.4410841782856,39.5818098150101,39.393701809018,39.5358489168206,195257.226327462,0.0,1.0
2025-01-30,41.67,41.7,41.62,41.7,148703,39.4884665475531,39.5168959691136,39.4410841782856,39.5168959691136,156918.071319332,0.0,1.0
2025-01-31,41.63,41.78,41.555,41.78,191486,39.4505606521391,39.5927077599416,39.3794870982378,39.5927077599416,202064.610698195,0.0,1.0
2025-02-03,41.55,41.7,41.48,41.7,355611,39.374748861311,39.5168959691136,39.3084135443365,39.5168959691136,375256.667719811,0.0,1.0
2025-02-04,41.62,41.62,41.52,41.52,176987,39.4410841782856,39.4410841782856,39.3463194397505,39.3463194397505,186764.615970052,0.0,1.0
2025-02-05,41.7,41.73,41.62,41.62,255585,39.5168959691136,39.5453253906741,39.4410841782856,39.4410841782856,269704.748782147,0.0,1.0
2025-02-06,41.68,41.7,41.645,41.7,166395,39.4979430214066,39.5168959691136,39.4647753629193,39.5168959691136,175587.462776005,0.0,1.0
2025-02-07,41.54,41.7585,41.43,41.75,196740,39.3652723874575,39.5723333411566,39.261031175069,39.5642783383811,207608.867012538,0.0,1.0
2025-02-10,41.63,41.66,41.59,41.66,277865,39.4505606521391,39.4789900736996,39.4126547567251,39.4789900736996,293215.603499231,0.0,1.0
2025-02-11,41.61,41.69,41.3601,41.69,193132,39.4316077044321,39.5074194952601,39.194790622833,39.5074194952601,203801.543681333,0.0,1.0
2025-02-12,41.55,41.59,41.45,41.59,214031,39.374748861311,39.4126547567251,39.279984122776,39.4126547567251,225855.105294096,0.0,1.0
2025-02-13,41.71,41.71,41.58,41.58,197054,39.5263724429671,39.5263724429671,39.4031782828715,39.4031782828715,207940.213887815,0.0,1.0
2025-02-14,41.73,41.78,41.6522,41.75,212756,39.5453253906741,39.5927077599416,39.4715984240938,39.5642783383811,224509.668141301,0.0,1.0
2025-02-18,41.69,41.74,41.67,41.74,150252,39.5074194952601,39.5548018645276,39.4884665475531,39.5548018645276,158552.645554375,0.0,1.0
2025-02-19,41.69,41.71,41.62,41.65,382815,39.5074194952601,39.5263724429671,39.4410841782856,39.4695135998461,403963.547958751,0.0,1.0
2025-02-20,41.7,41.73,41.64,41.73,173572,39.5168959691136,39.5453253906741,39.4600371259926,39.5453253906741,183160.954890212,0.0,1.0
2025-02-21,41.45,41.58,41.44,41.51,117559,39.4837283106263,39.6075614754124,39.4742026825659,39.5408820789891,123413.384664806,0.215,1.0
2025-02-24,41.52,41.54,41.455,41.54,205412,39.5504077070496,39.5694589631705,39.4884911246566,39.5694589631705,215641.424057427,0.0,1.0
2025-02-25,41.6,41.6,41.47,41.47,213847,39.6266127315333,39.6266127315333,39.5027795667473,39.5027795667473,224496.483216212,0.0,1.0
2025-02-26,41.65,41.67,41.59,41.67,166301,39.6742408718356,39.6932921279566,39.6170871034728,39.6932921279566,174582.714068186,0.0,1.0
2025-02-27,41.57,41.66,41.56,41.66,149959,39.5980358473519,39.6837664998961,39.5885102192915,39.6837664998961,157426.889910169,0.0,1.0
2025-02-28,41.66,41.66,41.57,41.63,152873,39.6837664998961,39.6837664998961,39.5980358473519,39.6551896157147,160486.005783163,0.0,1.0
2025-03-03,41.58,41.67,41.555,41.66,150518,39.6075614754124,39.6932921279566,39.5837474052612,39.6837664998961,158013.727855606,0.0,1.0
2025-03-04,41.54,41.58,41.44,41.53,273220,39.5694589631705,39.6075614754124,39.4742026825659,39.5599333351101,286826.231578341,0.0,1.0
2025-03-05,41.56,41.596942,41.48,41.57,164910,39.5885102192915,39.6236997944724,39.5123051948077,39.5980358473519,173122.442901633,0.0,1.0
2025-03-06,41.45,41.53,41.43,41.46,537895,39.4837283106263,39.5599333351101,39.4646770545054,39.4932539386868,564681.92604799,0.0,1.0
2025-03-07,41.49,41.4999,41.43,41.48,239684,39.5218308228682,39.5312611946481,39.4646770545054,39.5123051948077,251620.1540503,0.0,1.0
2025-03-10,41.34,41.48,41.32,41.48,293569,39.3789464019612,39.5123051948077,39.3598951458403,39.5123051948077,308188.60251161,0.0,1.0
2025-03-11,41.19,41.35,41.18,41.33,597106,39.2360619810543,39.3884720300217,39.2265363529938,39.3694207739008,626841.60688389,0.0,1.0
2025-03-12,41.19,41.29,41.15,41.29,419729,39.2360619810543,39.3313182616589,39.1979594688124,39.3313182616589,440631.313059605,0.0,1.0
2025-03-13,40.99,41.17,40.97,41.17,583354,39.045549419845,39.2170107249333,39.026498163724,39.2170107249333,612404.763546414,0.0,1.0
2025-03-14,41.14,41.16,41.06,41.09,250019,39.1884338407519,39.2074850968729,39.1122288162682,39.1408057004496,262469.832343845,0.0,1.0
2025-03-17,41.2,41.22,41.11,41.14,147970,39.2455876091147,39.2646388652356,39.1598569565705,39.1884338407519,155338.83861594,0.0,1.0
2025-03-18,41.17,41.19,41.14,41.14,121335,39.2170107249333,39.2360619810543,39.1884338407519,39.1884338407519,127377.427745253,0.0,1.0
2025-03-19,41.35,41.39,41.1655,41.19,225805,39.3884720300217,39.4265745422636,39.2127241923061,39.2360619810543,237049.986170658,0.0,1.0
2025-03-20,41.33,41.395,41.295,41.34,111637,39.3694207739008,39.4313373562938,39.3360810756891,39.3789464019612,117196.471761625,0.0,1.0
2025-03-21,41.29,41.5,41.245,41.31,438829,39.3313182616589,39.5313564509287,39.2884529353868,39.3503695177798,460682.484361656,0.0,1.0
2025-03-24,41.4,41.41,41.35,41.37,279221,39.436100170324,39.4456257983845,39.3884720300217,39.4075232861426,293126.078645545,0.0,1.0
2025-03-25,41.38,41.45,41.36,41.45,155822,39.4170489142031,39.4837283106263,39.3979976580822,39.4837283106263,163581.864640217,0.0,1.0
2025-03-26,41.21,41.41,41.195,41.41,255625,39.2551132371752,39.4456257983845,39.2408247950845,39.4456257983845,268355.008590928,0.0,1.0
2025-03-27,40.95,41.04,40.94,41.04,122061,39.2122479109031,39.2984286755424,39.2026722703876,39.2984286755424,127470.324102745,0.215,1.0
2025-03-28,41.02,41.03,40.95,41.0,1532937,39.2792773945115,39.288853035027,39.2122479109031,39.2601261134805,1600871.50047181,0.0,1.0
2025-03-31,41.04,41.04,40.87,40.9,268649,39.2984286755424,39.2984286755424,39.1356427867792,39.1643697083257,280554.600567572,0.0,1.0
2025-04-01,41.17,41.2,41.02,41.02,232654,39.4229120022437,39.4516389237902,39.2792773945115,39.2792773945115,242964.425851009,0.0,1.0
2025-04-02,41.17,41.18,41.1,41.18,173690,39.4229120022437,39.4324876427592,39.3558825186353,39.4324876427592,181387.343978878,0.0,1.0
2025-04-03,40.78,41.08,40.715,41.08,216945,39.0494620221399,39.3367312376044,38.9872203587892,39.3367312376044,226559.256949148,0.0,1.0
2025-04-04,40.17,40.63,40.1107,40.63,678136,38.4653479506954,38.9058274144076,38.4085644024386,38.9058274144076,708188.657357707,0.0,1.0
2025-04-07,39.8,40.43,39.55,40.12,1479056,38.1110492516225,38.714314604098,37.8716582387355,38.417469748118,1544602.67969384,0.0,1.0
2025-04-08,40.0,40.31,39.73,40.25,642816,38.3025620619322,38.5994069179122,38.0440197680142,38.5419530748193,671303.396321758,0.0,1.0
2025-04-09,40.7,40.74,39.49,39.69,534785,38.972856898016,39.0111594600779,37.8142043956426,38.0057172059522,558484.833610133,0.0,1.0
2025-04-10,40.27,40.59,40.1,40.59,325536,38.5611043558502,38.8675248523457,38.398318467087,38.8675248523457,339962.636936542,0.0,1.0
2025-04-11,40.2,40.465,40.05,40.27,247357,38.4940748722419,38.7478293459022,38.3504402645096,38.5611043558502,258319.012289615,0.0,1.0
2025-04-14,40.56,41.14,40.35,40.49,151535,38.8387979307993,39.3941850806973,38.6377094799741,38.7717684471909,158250.5105063,0.0,1.0
2025-04-15,40.53,40.62,40.52,40.52,239999,38.8100710092528,38.8962517738921,38.8004953687373,38.8004953687373,250634.931012647,0.0,1.0
2025-04-16,40.63,40.7499,40.555,40.61,283661,38.9058274144076,39.0206393441883,38.8340101105415,38.8866761333767,296231.880824414,0.0,1.0
2025-04-17,40.85,40.8859,40.66,40.77,227686,39.1164915057483,39.1508680551988,38.9345543359541,39.0398863816244,237776.261161694,0.0,1.0
2025-04-21,40.67,40.7999,40.4401,40.75,232431,38.9441299764696,39.0685175467657,38.7239860010186,39.0207351005934,242731.543257266,0.0,1.0
2025-04-22,40.5,40.6395,40.3986,40.57,125935,38.9872203587893,39.1215096733584,38.8896079107798,39.0546056779279,130821.521849022,0.215,1.0
2025-04-23,40.68,40.9799,40.6605,40.82,191891,39.1604968937172,39.4491948538555,39.1417252691,39.2952675319945,199336.742360192,0.0,1.0
2025-04-24,40.97,41.0008,40.69,40.72,147344,39.4396646444345,39.4693141848555,39.1701233678799,39.1990027903679,153061.232503453,0.0,1.0
2025-04-25,41.06,41.13,40.7901,41.03,279960,39.5263029118984,39.5936882310371,39.2664843742481,39.4974234894104,290822.990088954,0.0,1.0
2025-04-28,41.19,41.43,40.9,41.09,217666,39.6514470760131,39.882482455917,39.3722793252958,39.5551823343864,226111.862268546,0.0,1.0
2025-04-29,41.24,41.24,41.03,41.03,126588,39.6995794468264,39.6995794468264,39.4974234894104,39.4974234894104,131499.859513432,0.0,1.0
2025-04-30,41.06,41.1528,40.92,41.13,133293,39.5263029118984,39.615636592128,39.3915322736211,39.5936882310371,138465.026496381,0.0,1.0
2025-05-01,40.98,41.1799,40.91,41.14,690452,39.4492911185971,39.6417243371088,39.3819057994585,39.6033147051998,717242.87452814,0.0,1.0
2025-05-02,41.07,41.1805,41.01,41.15,207176,39.5359293860611,39.6423019255585,39.4781705410851,39.6129411793624,215214.829956669,0.0,1.0
2025-05-05,41.06,41.16,40.96,41.06,101941,39.5263029118984,39.6225676535251,39.4300381702718,39.5263029118984,105896.508189234,0.0,1.0
2025-05-06,40.87,41.11,40.87,41.0,188821,39.3433999028078,39.5744352827118,39.3433999028078,39.4685440669224,196147.620415725,0.0,1.0
2025-05-07,41.11,41.17,40.9674,41.07,206142,39.5744352827118,39.6321941276877,39.4371617611522,39.5359293860611,214140.708754525,0.0,1.0
2025-05-08,41.07,41.23475,41.01,41.21,115404,39.5359293860611,39.694525547891,39.4781705410851,39.6707000243384,119881.898657757,0.0,1.0
2025-05-09,41.07,41.2999,41.04,41.09,91158,39.5359293860611,39.7572420270607,39.5070499635731,39.5551823343864,94695.1069100186,0.0,1.0
2025-05-12,41.42,41.487838,41.13,41.32,157626,39.8728559817543,39.938160057179,39.5936882310371,39.7765912401277,163742.194012578,0.0,1.0
2025-05-13,41.42,41.5899,41.2992,41.47,373221,39.8728559817543,40.036409777778,39.7565681738694,39.9209883525677,387702.697471029,0.0,1.0
2025-05-14,41.33,41.6,41.19,41.43,121821,39.7862177142904,40.0461325166823,39.6514470760131,39.882482455917,126547.890683049,0.0,1.0
2025-05-15,41.39,41.49,41.26,41.31,144159,39.8439765592663,39.940241300893,39.7188323951517,39.766964765965,149752.64833631,0.0,1.0
2025-05-16,41.46,41.4918,41.37,41.47,154850,39.911361878405,39.9419740662423,39.824723610941,39.9209883525677,160858.479837385,0.0,1.0
2025-05-19,41.47,41.52,41.18,41.31,201323,39.9209883525677,39.969120723381,39.6418206018504,39.766964765965,209134.722223454,0.0,1.0
2025-05-20,41.45,41.47,41.3772,41.47,94175,39.9017354042423,39.9209883525677,39.8316546723381,39.9209883525677,97829.1723518617,0.0,1.0
2025-05-21,41.08,41.35,41.03,41.19,369943,39.752525054721,40.0138001707087,39.7041407739826,39.8589704723457,382296.682263085,0.215,1.0
2025-05-22,41.05,41.12,40.8905,41.05,237037,39.723494486278,39.7912324793118,39.5691486307223,39.723494486278,244952.489095873,0.0,1.0
2025-05-23,41.06,41.1295,41.0,41.05,135667,39.7331713424257,39.8004254926521,39.6751102055395,39.723494486278,140197.392551247,0.0,1.0
2025-05-27,41.34,41.35,41.19,41.26,199865,40.0041233145611,40.0138001707087,39.8589704723457,39.9267084653795,206539.186849086,0.0,1.0
2025-05-28,41.3,41.34,41.245,41.34,122461,39.9654158899703,40.0041233145611,39.912193181158,40.0041233145611,126550.398322497,0.0,1.0
2025-05-29,41.37,41.43,41.2877,41.36,113535,40.0331538830041,40.0912150198903,39.9535133569086,40.0234770268564,117326.328166067,0.0,1.0
2025-05-30,41.34,41.5899,41.2,41.37,150953,40.0041233145611,40.2459479496919,39.8686473284934,40.0331538830041,155993.845207665,0.0,1.0
2025-06-02,41.3,41.3999,41.2101,41.33,425570,39.9654158899703,40.0620876828857,39.8784209532025,39.9944464584134,439781.261088062,0.0,1.0
2025-06-03,41.39,41.44,41.31,41.36,98422,40.0525075952995,40.100891876038,39.975092746118,40.0234770268564,101708.652580796,0.0,1.0
2025-06-04,41.48,41.51,41.26,41.43,87845,40.1395993006287,40.1686298690718,39.9267084653795,40.0912150198903,90778.4497974031,0.0,1.0
2025-06-05,41.425,41.55,41.17,41.24,79315,40.0863765918164,40.2073372936626,39.8396167600503,39.9073547530841,81963.6034570098,0.0,1.0
2025-06-06,41.41,41.58,41.41,41.46,169421,40.0718613075949,40.2363678621057,40.0718613075949,40.1202455883334,175078.555901028,0.0,1.0
2025-06-09,41.46,41.52,41.4101,41.44,100375,40.1202455883334,40.1783067252195,40.0719580761564,40.100891876038,103726.87003716,0.0,1.0
2025-06-10,41.53,41.56,41.42,41.48,82777,40.1879835813672,40.2170141498103,40.0815381637426,40.1395993006287,85541.2116669091,0.0,1.0
2025-06-11,41.6,41.64,41.5405,41.57,154961,40.2557215744011,40.2944289989918,40.1981442803223,40.226691005958,160135.686254828,0.0,1.0
2025-06-12,41.61,41.64,41.5,41.56,70600,40.2653984305488,40.2944289989918,40.1589530129241,40.2170141498103,72957.5793237708,0.0,1.0
2025-06-13,41.51,41.5912,41.45,41.52,134041,40.1686298690718,40.2472059409911,40.1105687321857,40.1783067252195,138517.094761155,0.0,1.0
2025-06-16,41.57,41.6586,41.48,41.55,108193,40.226691005958,40.3124279514265,40.1395993006287,40.2073372936626,111805.940223467,0.0,1.0
2025-06-17,41.53,41.6046,41.4805,41.58,165948,40.1879835813672,40.260172928229,40.1400831434361,40.2363678621057,171489.580362906,0.0,1.0
2025-06-18,41.58,41.67,41.51,41.52,124495,40.2363678621057,40.3234595674349,40.1686298690718,40.1783067252195,128652.320650324,0.0,1.0
2025-06-20,41.6,41.6399,41.52,41.56,396766,40.2557215744011,40.2943322304303,40.1783067252195,40.2170141498103,410015.395438743,0.0,1.0
2025-06-23,41.72,41.73,41.63,41.66,83267,40.3718438481734,40.3815207043211,40.2847521428441,40.3137827112872,86047.5744695811,0.0,1.0
2025-06-24,41.835,41.8799,41.7401,41.76,118127,40.4831276938718,40.526576777975,40.3912943290302,40.4105512727641,122071.671002537,0.0,1.0
2025-06-25,41.82,41.9,41.7943,41.84,163506,40.4686124096503,40.5460272588318,40.4437428893507,40.4879661219457,168966.033497344,0.0,1.0
2025-06-26,41.76,41.7986,41.6492,41.77,137115,40.6234421080134,40.6609915540232,40.5156576878609,40.6331699437672,140951.187365546,0.22,1.0
2025-06-27,41.71,41.795,41.65,41.7,562110,40.5748029292442,40.6574895331518,40.5164359147212,40.5650750934904,577836.647558962,0.0,1.0
2025-06-30,41.81,41.866,41.73,41.77,148748,40.6720812867826,40.726557167004,40.5942586007519,40.6331699437672,152909.654073225,0.0,1.0
2025-07-01,41.74,41.8242,41.73,41.76,273155,40.6039864365057,40.685894813553,40.5942586007519,40.6234421080134,280797.298507353,0.0,1.0
2025-07-02,41.82,41.885,41.75,41.76,120570,40.6818091225364,40.7450400549363,40.6137142722595,40.6234421080134,123943.293298792,0.0,1.0
2025-07-03,41.84,41.86,41.77,41.78,98779,40.7012647940441,40.7207204655517,40.6331699437672,40.642897779521,101542.627260192,0.0,1.0
2025-07-07,41.68,41.81,41.645,41.81,1189282,40.5456194219827,40.6720812867826,40.5115719968443,40.6720812867826,1222555.59211225,0.0,1.0
2025-07-08,41.85,41.89,41.6058,41.72,466421,40.7109926297979,40.7499039728132,40.4734388806893,40.584530764998,479470.471955842,0.0,1.0
2025-07-09,41.84,41.85,41.73,41.76,356575,40.7012647940441,40.7109926297979,40.5942586007519,40.6234421080134,366551.213469493,0.0,1.0
2025-07-10,41.82,41.84,41.745,41.84,122544,40.6818091225364,40.7012647940441,40.6088503543826,40.7012647940441,125972.521638941,0.0,1.0
2025-07-11,41.74,41.93,41.6867,41.84,138203,40.6039864365057,40.7888153158286,40.5521370719378,40.7012647940441,142069.627301758,0.0,1.0
2025-07-14,41.75,41.8,41.71,41.8,216511,40.6137142722595,40.6623534510287,40.5748029292442,40.6623534510287,222568.519328314,0.0,1.0
2025-07-15,41.69,41.8799,41.67,41.85,212748,40.5553472577365,40.7400788587019,40.5358915862289,40.7109926297979,218700.238556286,0.0,1.0
2025-07-16,41.65,41.7599,41.62,41.74,888411,40.5164359147212,40.6233448296558,40.4872524074597,40.6039864365057,913266.858612201,0.0,1.0
2025-07-17,41.76,41.77,41.69,41.71,271185,40.6234421080134,40.6331699437672,40.5553472577365,40.5748029292442,278772.182078733,0.0,1.0
2025-07-18,41.79,41.8287,41.715,41.8,172939,40.6526256152749,40.6902723396422,40.5796668471211,40.6623534510287,177777.467029939,0.0,1.0
2025-07-21,41.82,41.94,41.8,41.82,164025,40.6818091225364,40.7985431515824,40.6623534510287,40.6818091225364,168614.072184908,0.0,1.0
2025-07-22,41.63,41.73,41.5501,41.73,113341,40.7207204655517,40.8185362725792,40.6425656357368,40.8185362725792,115871.865135382,0.23,1.0
2025-07-23,41.67,41.8788,41.5459,41.62,273242,40.7598467883627,40.9640861934362,40.6384573718416,40.710938884849,279343.398887623,0.0,1.0
2025-07-24,41.66,41.8007,41.55,41.63,112301,40.75006520766,40.8876920481477,40.6424678199297,40.7207204655517,114808.642296861,0.0,1.0
2025-07-25,41.67,41.69,41.5119,41.67,144958,40.7598467883627,40.7794099497682,40.6051999974522,40.7598467883627,148194.86175607,0.0,1.0
2025-07-28,41.69,41.743,41.66,41.72,93133,40.7794099497682,40.8312523274928,40.75006520766,40.8087546918765,95212.6275191991,0.0,1.0
2025-07-29,41.7,41.77,41.6301,41.76,146636,40.789191530471,40.8576625953902,40.7208182813588,40.8478810146875,149910.330912837,0.0,1.0
2025-07-30,41.64,41.72,41.55,41.7,97002,40.7305020462545,40.8087546918765,40.6424678199297,40.789191530471,99168.0209444272,0.0,1.0
2025-07-31,41.62,41.78,41.61,41.7,130604,40.710938884849,40.867444176093,40.7011573041462,40.789191530471,133520.341925176,0.0,1.0
2025-08-01,41.66,41.69,41.6049,41.65,177961,40.75006520766,40.7794099497682,40.6961686979878,40.7402836269572,181934.807275017,0.0,1.0
2025-08-04,41.8,41.82,41.71,41.71,135426,40.8870073374985,40.906570498904,40.7989731111737,40.7989731111737,138450.015509165,0.0,1.0
2025-08-05,41.83,41.8489,41.74,41.84,81488,40.9163520796067,40.9348392671349,40.828317853282,40.9261336603095,83307.5987167223,0.0,1.0
2025-08-06,41.82,41.85,41.7501,41.83,200119,40.906570498904,40.9359152410122,40.8381972497918,40.9163520796067,204587.587713427,0.0,1.0
2025-08-07,41.8105,41.89,41.7704,41.89,125867,40.8972779972364,40.9750415638232,40.8580538586183,40.9750415638232,128677.566361644,0.0,1.0
2025-08-08,41.78,41.8419,41.7547,41.81,103579,40.867444176093,40.927992160643,40.842696776915,40.8967889182012,105891.883068419,0.0,1.0
2025-08-11,41.81,41.81,41.7642,41.8,84276,40.8967889182012,40.8967889182012,40.8519892785826,40.8870073374985,86157.8537876802,0.0,1.0
2025-08-12,41.88,41.9,41.7501,41.82,113199,40.9652599831205,40.984823144526,40.8381972497918,40.906570498904,115726.694324738,0.0,1.0
2025-08-13,42.0,42.026,41.89,41.95,125370,41.0826389515535,41.1080710613807,40.9750415638232,41.0337310480398,128169.46852439,0.0,1.0
2025-08-14,41.9198,42.0,41.88,41.97,109587,41.0041906743174,41.0826389515535,40.9652599831205,41.0532942094453,112034.039620183,0.0,1.0
2025-08-15,42.03,42.03,41.8042,42.01,84172,41.1119836936618,41.1119836936618,40.8911156013937,41.0924205322563,86051.531503828,0.0,1.0
2025-08-18,41.94,42.02,40.85,41.81,88563,41.023949467337,41.102202112959,39.9577571707372,40.8967889182012,90540.5810076216,0.0,1.0
2025-08-19,41.98,42.1173,41.94,41.95,58893,41.063075790148,41.1973768931968,41.023949467337,41.0337310480398,60208.0602202032,0.0,1.0
2025-08-20,41.95,42.04,41.94,41.99,175748,41.0337310480398,41.1217652743645,41.023949467337,41.0728573708508,179672.391754203,0.0,1.0
2025-08-21,41.71,41.89,41.53,41.72,119317,41.0337310480398,41.2108126013518,40.8566494947277,41.0435689121127,121283.440303626,0.24,1.0
2025-08-22,41.9,42.08,41.735,41.79,145767,41.2206504654247,41.3977320187368,41.058325708222,41.1124339606229,148169.357616591,0.0,1.0
2025-08-25,41.93,42.0795,41.8211,42.0,113343,41.2501640576434,41.3972401255332,41.1430297178896,41.3190291061537,115210.983969878,0.0,1.0
2025-08-26,41.95,42.03,41.8155,41.91,81656,41.2698397857892,41.3485426983724,41.1375205140088,41.2304883294976,83001.7566770279,0.0,1.0
2025-08-27,41.985,42.0,41.9,41.97,90540,41.3042723100443,41.3190291061537,41.2206504654247,41.289515513935,92032.1721556054,0.0,1.0
2025-08-28,42.0,42.1099,41.95,42.03,125047,41.3190291061537,41.4271472323148,41.2698397857892,41.3485426983724,127107.875320764,0.0,1.0
2025-08-29,41.95,42.04,41.9,42.01,127352,41.2698397857892,41.3583805624453,41.2206504654247,41.3288669702266,129450.863578094,0.0,1.0
2025-09-02,41.9,41.96,41.8101,41.87,108309,41.2206504654247,41.2796776498621,41.1322080674094,41.1911368732061,110094.019593566,0.0,1.0
2025-09-03,41.9656,42.0,41.8115,41.95,116842,41.2851868537429,41.3190291061537,41.1335853683796,41.2698397857892,118767.650309313,0.0,1.0
2025-09-04,42.07,42.09,41.823,42.0,119330,41.3878941546639,41.4075698828097,41.1448989120635,41.3190291061537,121296.654554102,0.0,1.0
2025-09-05,42.15,42.1599,42.08,42.14,108869,41.4665970672471,41.4763365526792,41.3977320187368,41.4567592031742,110663.248844804,0.0,1.0
2025-09-08,42.14,42.2131,42.09,42.16,163753,41.4567592031742,41.528673989547,41.4075698828097,41.47643493132,166451.781389406,0.0,1.0
2025-09-09,42.12,42.1826,41.98,42.12,116944,41.4370834750284,41.4986685041247,41.2993533780079,41.4370834750284,118871.331351503,0.0,1.0
2025-09-10,42.11,42.1999,42.09,42.16,125063,41.4272456109555,41.5156880089708,41.4075698828097,41.47643493132,127124.139013657,0.0,1.0
2025-09-11,42.23,42.285,42.03,42.18,111066,41.5452999798302,41.5994082322311,41.3485426983724,41.4961106594658,112896.45717511,0.0,1.0
2025-09-12,42.2,42.3,42.1666,42.23,109212,41.5157863876116,41.6141650283405,41.4829279216081,41.5452999798302,111011.901761188,0.0,1.0
2025-09-15,42.32,42.37,42.24,42.37,137740,41.6338407564863,41.6830300768507,41.5551378439031,41.6830300768507,140010.066188569,0.0,1.0
2025-09-16,42.23,42.35,42.12,42.35,125052,41.5452999798302,41.663354348705,41.4370834750284,41.663354348705,127112.957724793,0.0,1.0
2025-09-17,42.22,42.345,42.08,42.3,147800,41.5354621157573,41.6584354166685,41.3977320187368,41.6141650283405,150235.863094748,0.0,1.0
2025-09-18,42.28,42.3362,42.0143,42.26,328115,41.5944893001947,41.6497780962844,41.3330972517779,41.5748135720489,333522.599589534,0.0,1.0
2025-09-19,42.27,42.3,42.02,42.28,122802,41.5846514361218,41.6141650283405,41.3387048342995,41.5944893001947,124825.875911781,0.0,1.0
2025-09-22,42.3116,42.33,42.24,42.26,133474,41.625576950665,41.6436786205592,41.5551378439031,41.5748135720489,135673.759071099,0.0,1.0
2025-09-23,42.32,42.4036,42.25,42.32,203429,41.6338407564863,41.7160853001357,41.564975707976,41.6338407564863,206781.673839658,0.0,1.0
2025-09-24,42.23,42.35,42.16,42.32,146787,41.5452999798302,41.663354348705,41.47643493132,41.6338407564863,149206.16803849,0.0,1.0
2025-09-25,41.94,42.0638,41.86,42.0,151138,41.4961106594658,41.6186003709498,41.4169573725617,41.5554756246438,152754.7430172,0.24,1.0
2025-09-26,42.0,42.08,41.8975,42.01,103482,41.5554756246438,41.6346289115479,41.454060475798,41.5653697855068,104588.960532136,0.0,1.0
2025-09-29,42.08,42.12,41.96,42.07,466650,41.6346289115479,41.674205555,41.5158989811918,41.6247347506849,471641.81628033,0.0,1.0
2025-09-30,42.05,42.08,41.91,42.08,326157,41.6049464289589,41.6346289115479,41.4664281768767,41.6346289115479,329645.944224887,0.0,1.0
2025-10-01,42.1,42.12,41.93,42.04,169474,41.6544172332739,41.674205555,41.4862164986028,41.5950522680959,171286.885615114,0.0,1.0
2025-10-02,42.05,42.17,42.03,42.07,230689,41.6049464289589,41.723676359315,41.5851581072329,41.6247347506849,233156.710502289,0.0,1.0
2025-10-03,42.08,42.2,41.99,42.08,167998,41.6346289115479,41.753358841904,41.5455814637808,41.6346289115479,169795.096649444,0.0,1.0
2025-10-06,42.08,42.1107,42.0001,42.07,223560,41.6346289115479,41.6650039853974,41.5555745662525,41.6247347506849,225951.450653875,0.0,1.0
2025-10-07,41.89,42.14,41.84,42.03,1326085,41.4466398551507,41.693993876726,41.3971690508357,41.5851581072329,1340270.30524398,0.0,1.0
2025-10-08,41.95,42.05,41.8754,41.94,704020,41.5060048203288,41.6049464289589,41.4321943802907,41.4961106594658,711550.99431625,0.0,1.0
2025-10-09,41.89,42.0,41.67,41.99,400425,41.4466398551507,41.5554756246438,41.2289683161645,41.5455814637808,404708.39876578,0.0,1.0
2025-10-10,41.67,41.98,41.66,41.98,239376,41.2289683161645,41.5356873029178,41.2190741553015,41.5356873029178,241936.636481132,0.0,1.0
2025-10-13,41.82,41.875,41.68,41.74,252608,41.3773807291096,41.4317986138562,41.2388624770275,41.2982274422056,255310.180921337,0.0,1.0
2025-10-14,41.91,41.98,41.67,41.8,169965,41.4664281768767,41.5356873029178,41.2289683161645,41.3575924073836,171783.137906539,0.0,1.0
2025-10-15,42.01,42.08,41.9061,42.01,168557,41.5653697855068,41.6346289115479,41.4625694541402,41.5653697855068,170360.076345792,0.0,1.0
2025-10-16,41.97,42.16,41.92,42.04,180007,41.5257931420548,41.713782198452,41.4763223377397,41.5950522680959,181932.558498175,0.0,1.0
2025-10-17,41.99,42.0499,41.89,41.97,531624,41.5455814637808,41.6048474873503,41.4466398551507,41.5257931420548,537310.851683734,0.0,1.0
2025-10-20,42.09,42.1683,42.0,42.05,201589,41.6445230724109,41.7219943519683,41.5554756246438,41.6049464289589,203745.423984004,0.0,1.0
2025-10-21,41.81,42.0599,41.81,41.9,149239,41.5901051876644,41.8386908677982,41.5901051876644,41.6796318431748,150028.055034847,0.225,1.0
2025-10-22,41.84,42.04,41.7516,41.83,210426,41.6199474061678,41.8188955295243,41.5320123356443,41.61,211538.562364816,0.0,1.0
2025-10-23,41.85,41.86,41.78,41.84,152492,41.6298948123356,41.6398422185035,41.5602629691609,41.6199474061678,153298.254265802,0.0,1.0
2025-10-24,41.92,42.02,41.86,42.02,161855,41.6995266555104,41.7990007171886,41.6398422185035,41.7990007171886,162710.758231194,0.0,1.0
2025-10-27,42.04,42.14,41.92,42.04,139722,41.8188955295243,41.9183695912025,41.6995266555104,41.8188955295243,140460.736842105,0.0,1.0
2025-10-28,42.0,42.0943,41.9775,42.02,156702,41.779105904853,41.8729099450155,41.7567242409754,41.7990007171886,157530.51333814,0.0,1.0
2025-10-29,41.92,42.09,41.85,42.04,215767,41.6995266555104,41.8686325603634,41.6298948123356,41.8188955295243,216907.8012497,0.0,1.0
2025-10-30,41.85,41.965,41.82,41.89,115234,41.6298948123356,41.7442899832656,41.6000525938322,41.6696844370069,115843.264119202,0.0,1.0
2025-10-31,41.85,41.95,41.76,41.95,168835,41.6298948123356,41.7293688740139,41.5403681568252,41.7293688740139,169727.662821437,0.0,1.0
2025-11-03,41.77,41.98,41.6856,41.85,302388,41.5503155629931,41.7592110925173,41.4663594549367,41.6298948123356,303986.782984859,0.0,1.0
2025-11-04,41.71,41.8,41.66,41.75,241136,41.4906311259861,41.5801577814965,41.440894095147,41.5304207506574,242410.931987503,0.0,1.0
2025-11-05,41.73,41.82,41.65,41.73,162198,41.5105259383218,41.6000525938322,41.4309466889792,41.5105259383218,163055.571737563,0.0,1.0
2025-11-06,41.75,41.95,41.5,41.75,176189,41.5304207506574,41.7293688740139,41.2817355964619,41.5304207506574,177120.544820957,0.0,1.0
2025-11-07,41.75,41.91,41.68,41.73,101147,41.5304207506574,41.6895792493426,41.4607889074827,41.5105259383218,101681.783465513,0.0,1.0
2025-11-10,41.89,41.95,41.7815,41.82,102675,41.6696844370069,41.7293688740139,41.5617550800861,41.6000525938322,103217.862292718,0.0,1.0
2025-11-11,41.91,42.009,41.7601,41.87,206855,41.6895792493426,41.788058570404,41.5404676308869,41.6497896246713,207948.681807258,0.0,1.0
2025-11-12,41.85,41.94,41.82,41.94,119610,41.6298948123356,41.719421467846,41.6000525938322,41.719421467846,120242.400865177,0.0,1.0
2025-11-13,41.74,42.02,41.69,41.85,109968,41.5204733444896,41.7990007171886,41.4707363136505,41.6298948123356,110549.421773612,0.0,1.0
2025-11-14,41.72,41.8,41.627,41.7,228483,41.500578532154,41.5801577814965,41.4080676547932,41.4806837198183,229691.033165104,0.0,1.0
2025-11-17,41.66,41.795,41.59,41.73,103853,41.440894095147,41.5751840784126,41.3712622519723,41.5105259383218,104402.09060322,0.0,1.0
2025-11-18,41.68,41.875,41.6162,41.62,159432,41.4607889074827,41.6547633277552,41.397324456132,41.4011044704757,160274.947368421,0.0,1.0
2025-11-19,41.72,41.7482,41.6309,41.69,167677,41.500578532154,41.5286302175472,41.4119471431987,41.4707363136505,168563.540254746,0.0,1.0
2025-11-20,41.71,41.888,41.685,41.83,119259,41.4906311259861,41.6676949557734,41.4657626105666,41.61,119889.545061283,0.0,1.0
2025-11-21,41.61,41.62,41.485,41.54,92724,41.61,41.62,41.485,41.54,92724,0.22,1.0
2025-11-24,41.67,41.69,41.6,41.65,126201,41.67,41.69,41.6,41.65,126201,0.0,1.0
2025-11-25,41.76,41.9499,41.62,41.67,361784,41.76,41.9499,41.62,41.67,361784,0.0,1.0
2025-11-26,41.83,41.84,41.6301,41.82,145031,41.83,41.84,41.6301,41.82,145031,0.0,1.0