date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-01-27,10.01,10.4,10.0,10.4,3795491,10.01,10.4,10.0,10.4,3795491,0.0,1.0
2021-01-28,10.19,10.25,10.09,10.12,381097,10.19,10.25,10.09,10.12,381097,0.0,1.0
2021-01-29,10.1,10.3,10.1,10.3,260207,10.1,10.3,10.1,10.3,260207,0.0,1.0
2021-02-01,10.15,10.22,10.1,10.11,316695,10.15,10.22,10.1,10.11,316695,0.0,1.0
2021-02-02,10.21,10.455,10.15,10.16,198193,10.21,10.455,10.15,10.16,198193,0.0,1.0
2021-02-03,10.2,10.27,10.17,10.2,221245,10.2,10.27,10.17,10.2,221245,0.0,1.0
2021-02-04,10.38,10.49,10.19,10.19,252487,10.38,10.49,10.19,10.19,252487,0.0,1.0
2021-02-05,10.48,10.65,10.4,10.47,306271,10.48,10.65,10.4,10.47,306271,0.0,1.0
2021-02-08,10.45,10.55,10.35,10.5,37307,10.45,10.55,10.35,10.5,37307,0.0,1.0
2021-02-09,10.5,10.55,10.43,10.43,450474,10.5,10.55,10.43,10.43,450474,0.0,1.0
2021-02-10,10.8,10.88,10.43,10.49,472755,10.8,10.88,10.43,10.49,472755,0.0,1.0
2021-02-11,10.71,11.0,10.6,10.66,200524,10.71,11.0,10.6,10.66,200524,0.0,1.0
2021-02-12,10.79,10.9399,10.7,10.79,287558,10.79,10.9399,10.7,10.79,287558,0.0,1.0
2021-02-16,10.82,10.95,10.72,10.87,51714,10.82,10.95,10.72,10.87,51714,0.0,1.0
2021-02-17,10.61,10.895,10.61,10.73,58029,10.61,10.895,10.61,10.73,58029,0.0,1.0
2021-02-18,10.49,10.61,10.45,10.61,168994,10.49,10.61,10.45,10.61,168994,0.0,1.0
2021-02-19,10.44,10.59,10.44,10.51,86343,10.44,10.59,10.44,10.51,86343,0.0,1.0
2021-02-22,10.5,10.58,10.32,10.42,105641,10.5,10.58,10.32,10.42,105641,0.0,1.0
2021-02-23,10.4,10.5,10.135,10.38,152410,10.4,10.5,10.135,10.38,152410,0.0,1.0
2021-02-24,10.28,10.5,10.22,10.4,206076,10.28,10.5,10.22,10.4,206076,0.0,1.0
2021-02-25,10.49,10.49,10.22,10.35,109591,10.49,10.49,10.22,10.35,109591,0.0,1.0
2021-02-26,10.36,10.415,10.24,10.36,101281,10.36,10.415,10.24,10.36,101281,0.0,1.0
2021-03-01,10.26,10.39,10.25,10.39,236549,10.26,10.39,10.25,10.39,236549,0.0,1.0
2021-03-02,10.33,10.35,10.2,10.33,325202,10.33,10.35,10.2,10.33,325202,0.0,1.0
2021-03-03,10.295,10.62,10.2156,10.34,309417,10.295,10.62,10.2156,10.34,309417,0.0,1.0
2021-03-04,10.16,10.28,10.12,10.25,161717,10.16,10.28,10.12,10.25,161717,0.0,1.0
2021-03-05,10.29,10.35,10.1,10.23,82427,10.29,10.35,10.1,10.23,82427,0.0,1.0
2021-03-08,10.26,10.32,10.22,10.3,117395,10.26,10.32,10.22,10.3,117395,0.0,1.0
2021-03-09,10.15,10.26,10.13,10.26,202010,10.15,10.26,10.13,10.26,202010,0.0,1.0
2021-03-10,10.08,10.245,10.07,10.245,208050,10.08,10.245,10.07,10.245,208050,0.0,1.0
2021-03-11,10.11,10.14,10.105,10.105,5056,10.11,10.14,10.105,10.105,5056,0.0,1.0
2021-03-12,10.3,10.35,10.18,10.35,77002,10.3,10.35,10.18,10.35,77002,0.0,1.0
2021-03-15,10.04,10.11,10.02,10.11,239417,10.04,10.11,10.02,10.11,239417,0.0,1.0
2021-03-16,9.97,10.12,9.97,10.12,29195,9.97,10.12,9.97,10.12,29195,0.0,1.0
2021-03-17,9.95,10.0,9.95,9.98,29727,9.95,10.0,9.95,9.98,29727,0.0,1.0
2021-03-18,9.953,9.97,9.95,9.95,5884,9.953,9.97,9.95,9.95,5884,0.0,1.0
2021-03-19,9.95,10.0,9.95,9.955,8155,9.95,10.0,9.95,9.955,8155,0.0,1.0
2021-03-22,9.97,10.06,9.95,9.95,3992,9.97,10.06,9.95,9.95,3992,0.0,1.0
2021-03-23,9.95,9.98,9.82,9.95,22097,9.95,9.98,9.82,9.95,22097,0.0,1.0
2021-03-24,9.99,9.99,9.59,9.8701,44802,9.99,9.99,9.59,9.8701,44802,0.0,1.0
2021-03-25,9.89,9.9,9.48,9.48,9783,9.89,9.9,9.48,9.48,9783,0.0,1.0
2021-03-26,10.01,10.01,9.89,9.99,2466,10.01,10.01,9.89,9.99,2466,0.0,1.0
2021-03-29,9.83,9.83,9.83,9.83,402,9.83,9.83,9.83,9.83,402,0.0,1.0
2021-03-30,9.92,9.92,9.79,9.81,6864,9.92,9.92,9.79,9.81,6864,0.0,1.0
2021-03-31,10.0,10.0,9.94,9.9677,17697,10.0,10.0,9.94,9.9677,17697,0.0,1.0
2021-04-01,9.98,10.0,9.9,10.0,30362,9.98,10.0,9.9,10.0,30362,0.0,1.0
2021-04-05,10.0,10.124,9.99,9.99,7399,10.0,10.124,9.99,9.99,7399,0.0,1.0
2021-04-06,10.09,10.35,10.07,10.35,6325,10.09,10.35,10.07,10.35,6325,0.0,1.0
2021-04-07,10.2,10.2,9.95,10.05,11817,10.2,10.2,9.95,10.05,11817,0.0,1.0
2021-04-08,10.15,10.1999,10.03,10.1999,5999,10.15,10.1999,10.03,10.1999,5999,0.0,1.0
2021-04-09,10.15,10.2,10.13,10.13,25965,10.15,10.2,10.13,10.13,25965,0.0,1.0
2021-04-12,10.2,10.2,10.0385,10.05,24345,10.2,10.2,10.0385,10.05,24345,0.0,1.0
2021-04-13,10.06,10.07,10.05,10.06,4903,10.06,10.07,10.05,10.06,4903,0.0,1.0
2021-04-14,10.03,10.1,10.0,10.0,126983,10.03,10.1,10.0,10.0,126983,0.0,1.0
2021-04-15,9.99,9.99,9.92,9.93,3242,9.99,9.99,9.92,9.93,3242,0.0,1.0
2021-04-16,10.07,10.1,10.0,10.0,15508,10.07,10.1,10.0,10.0,15508,0.0,1.0
2021-04-19,9.98,10.02,9.92,9.92,10201,9.98,10.02,9.92,9.92,10201,0.0,1.0
2021-04-20,10.0,10.0,9.8601,9.91,43514,10.0,10.0,9.8601,9.91,43514,0.0,1.0
2021-04-21,9.93,9.94,9.93,9.93,2315,9.93,9.94,9.93,9.93,2315,0.0,1.0
2021-04-22,9.98,9.98,9.93,9.93,65276,9.98,9.98,9.93,9.93,65276,0.0,1.0
2021-04-23,9.89,9.98,9.89,9.91,2111,9.89,9.98,9.89,9.91,2111,0.0,1.0
2021-04-26,9.83,9.94,9.83,9.89,4473,9.83,9.94,9.83,9.89,4473,0.0,1.0
2021-04-27,9.9,9.92,9.86,9.86,1671,9.9,9.92,9.86,9.86,1671,0.0,1.0
2021-04-28,9.935,9.935,9.85,9.85,2928,9.935,9.935,9.85,9.85,2928,0.0,1.0
2021-04-29,9.96,9.98,9.9,9.935,12310,9.96,9.98,9.9,9.935,12310,0.0,1.0
2021-04-30,10.0,10.0,9.89,9.94,14746,10.0,10.0,9.89,9.94,14746,0.0,1.0
2021-05-03,10.0,10.0,10.0,10.0,728,10.0,10.0,10.0,10.0,728,0.0,1.0
2021-05-04,9.9,9.925,9.89,9.8977,12314,9.9,9.925,9.89,9.8977,12314,0.0,1.0
2021-05-05,9.95,9.95,9.84,9.9,23842,9.95,9.95,9.84,9.9,23842,0.0,1.0
2021-05-06,9.95,10.0,9.9,9.9071,21558,9.95,10.0,9.9,9.9071,21558,0.0,1.0
2021-05-07,9.95,9.95,9.95,9.95,141,9.95,9.95,9.95,9.95,141,0.0,1.0
2021-05-10,9.88,9.9,9.84,9.84,1230,9.88,9.9,9.84,9.84,1230,0.0,1.0
2021-05-11,9.87,9.99,9.75,9.75,1658,9.87,9.99,9.75,9.75,1658,0.0,1.0
2021-05-12,9.88,9.88,9.87,9.87,5061,9.88,9.88,9.87,9.87,5061,0.0,1.0
2021-05-13,9.85,9.87,9.75,9.81,16314,9.85,9.87,9.75,9.81,16314,0.0,1.0
2021-05-14,9.85,9.85,9.85,9.85,38,9.85,9.85,9.85,9.85,38,0.0,1.0
2021-05-17,9.83,9.93,9.79,9.81,7998,9.83,9.93,9.79,9.81,7998,0.0,1.0
2021-05-18,9.79,9.9,9.79,9.85,25695,9.79,9.9,9.79,9.85,25695,0.0,1.0
2021-05-19,9.8115,9.89,9.78,9.88,2491,9.8115,9.89,9.78,9.88,2491,0.0,1.0
2021-05-20,9.77,9.77,9.76,9.76,387,9.77,9.77,9.76,9.76,387,0.0,1.0
2021-05-21,9.84,9.84,9.775,9.775,40382,9.84,9.84,9.775,9.775,40382,0.0,1.0
2021-05-24,9.71,9.71,9.71,9.71,133,9.71,9.71,9.71,9.71,133,0.0,1.0
2021-05-25,9.76,9.93,9.72,9.7252,6205,9.76,9.93,9.72,9.7252,6205,0.0,1.0
2021-05-26,9.85,9.979,9.82,9.979,17198,9.85,9.979,9.82,9.979,17198,0.0,1.0
2021-05-27,9.83,9.92,9.83,9.85,2723,9.83,9.92,9.83,9.85,2723,0.0,1.0
2021-05-28,9.88,9.91,9.87,9.9,11857,9.88,9.91,9.87,9.9,11857,0.0,1.0
2021-06-01,9.82,9.94,9.82,9.92,8085,9.82,9.94,9.82,9.92,8085,0.0,1.0
2021-06-02,9.9,9.92,9.77,9.77,263881,9.9,9.92,9.77,9.77,263881,0.0,1.0
2021-06-03,9.84,9.9,9.76,9.76,2519,9.84,9.9,9.76,9.76,2519,0.0,1.0
2021-06-04,9.8136,9.9,9.8136,9.9,500392,9.8136,9.9,9.8136,9.9,500392,0.0,1.0
2021-06-07,9.81,9.81,9.77,9.79,3720,9.81,9.81,9.77,9.79,3720,0.0,1.0
2021-06-08,9.89,9.89,9.89,9.89,208,9.89,9.89,9.89,9.89,208,0.0,1.0
2021-06-09,9.815,9.8908,9.815,9.89,4400,9.815,9.8908,9.815,9.89,4400,0.0,1.0
2021-06-10,9.84,9.8868,9.81,9.8868,2561,9.84,9.8868,9.81,9.8868,2561,0.0,1.0
2021-06-11,9.87,9.87,9.7565,9.76,3172,9.87,9.87,9.7565,9.76,3172,0.0,1.0
2021-06-14,9.885,10.07,9.75,10.07,22084,9.885,10.07,9.75,10.07,22084,0.0,1.0
2021-06-15,9.75,9.79,9.75,9.78,1194,9.75,9.79,9.75,9.78,1194,0.0,1.0
2021-06-16,9.75,9.75,9.75,9.75,3695,9.75,9.75,9.75,9.75,3695,0.0,1.0
2021-06-17,9.775,9.775,9.7,9.74,291309,9.775,9.775,9.7,9.74,291309,0.0,1.0
2021-06-18,9.75,9.75,9.73,9.74,4834,9.75,9.75,9.73,9.74,4834,0.0,1.0
2021-06-21,9.71,9.71,9.7,9.71,15566,9.71,9.71,9.7,9.71,15566,0.0,1.0
2021-06-22,9.74,9.74,9.74,9.74,3523,9.74,9.74,9.74,9.74,3523,0.0,1.0
2021-06-23,9.68,9.68,9.6696,9.6696,617,9.68,9.68,9.6696,9.6696,617,0.0,1.0
2021-06-24,9.69,9.69,9.6761,9.6761,2625,9.69,9.69,9.6761,9.6761,2625,0.0,1.0
2021-06-25,9.69,9.69,9.69,9.69,6,9.69,9.69,9.69,9.69,6,0.0,1.0
2021-06-28,9.9,9.9,9.66,9.6899,27590,9.9,9.9,9.66,9.6899,27590,0.0,1.0
2021-06-29,9.85,9.85,9.68,9.83,1721,9.85,9.85,9.68,9.83,1721,0.0,1.0
2021-06-30,9.85,9.85,9.7353,9.7353,573,9.85,9.85,9.7353,9.7353,573,0.0,1.0
2021-07-01,9.85,9.9,9.85,9.9,504,9.85,9.9,9.85,9.9,504,0.0,1.0
2021-07-02,9.73,9.75,9.73,9.75,2236,9.73,9.75,9.73,9.75,2236,0.0,1.0
2021-07-06,9.88,9.9,9.825,9.825,1148,9.88,9.9,9.825,9.825,1148,0.0,1.0
2021-07-07,9.74,9.74,9.74,9.74,444,9.74,9.74,9.74,9.74,444,0.0,1.0
2021-07-08,9.98,10.09,9.885,10.09,2540962,9.98,10.09,9.885,10.09,2540962,0.0,1.0
2021-07-09,9.96,9.98,9.9035,9.98,438106,9.96,9.98,9.9035,9.98,438106,0.0,1.0
2021-07-12,9.93,10.0,9.89,9.98,237887,9.93,10.0,9.89,9.98,237887,0.0,1.0
2021-07-13,9.92,9.96,9.9,9.93,496667,9.92,9.96,9.9,9.93,496667,0.0,1.0
2021-07-14,9.91,9.95,9.89,9.92,126886,9.91,9.95,9.89,9.92,126886,0.0,1.0
2021-07-15,9.88,9.97,9.88,9.94,271164,9.88,9.97,9.88,9.94,271164,0.0,1.0
2021-07-16,9.89,9.97,9.88,9.9,337512,9.89,9.97,9.88,9.9,337512,0.0,1.0
2021-07-19,9.87,9.92,9.84,9.91,153285,9.87,9.92,9.84,9.91,153285,0.0,1.0
2021-07-20,9.89,9.9899,9.85,9.91,198712,9.89,9.9899,9.85,9.91,198712,0.0,1.0
2021-07-21,9.95,9.98,9.93,9.96,136164,9.95,9.98,9.93,9.96,136164,0.0,1.0
2021-07-22,9.92,9.9899,9.91,9.98,51197,9.92,9.9899,9.91,9.98,51197,0.0,1.0
2021-07-23,9.92,9.97,9.91,9.96,47238,9.92,9.97,9.91,9.96,47238,0.0,1.0
2021-07-26,9.9,9.95,9.89,9.95,126459,9.9,9.95,9.89,9.95,126459,0.0,1.0
2021-07-27,9.86,9.91,9.85,9.91,64369,9.86,9.91,9.85,9.91,64369,0.0,1.0
2021-07-28,9.88,9.88,9.85,9.87,34556,9.88,9.88,9.85,9.87,34556,0.0,1.0
2021-07-29,9.87,9.89,9.85,9.89,28190,9.87,9.89,9.85,9.89,28190,0.0,1.0
2021-07-30,9.89,9.9,9.8501,9.86,36258,9.89,9.9,9.8501,9.86,36258,0.0,1.0
2021-08-02,9.88,9.902,9.86,9.9,52362,9.88,9.902,9.86,9.9,52362,0.0,1.0
2021-08-03,9.87,9.88,9.85,9.86,10692,9.87,9.88,9.85,9.86,10692,0.0,1.0
2021-08-04,9.88,9.88,9.84,9.86,30910,9.88,9.88,9.84,9.86,30910,0.0,1.0
2021-08-05,9.88,9.88,9.84,9.8593,167030,9.88,9.88,9.84,9.8593,167030,0.0,1.0
2021-08-06,9.84,9.87,9.8201,9.86,36344,9.84,9.87,9.8201,9.86,36344,0.0,1.0
2021-08-09,9.94,9.94,9.82,9.83,131237,9.94,9.94,9.82,9.83,131237,0.0,1.0
2021-08-10,9.91,9.95,9.86,9.95,22183,9.91,9.95,9.86,9.95,22183,0.0,1.0
2021-08-11,9.9,9.94,9.8557,9.94,12062,9.9,9.94,9.8557,9.94,12062,0.0,1.0
2021-08-12,9.92,9.92,9.86,9.9,5785,9.92,9.92,9.86,9.9,5785,0.0,1.0
2021-08-13,9.94,9.94,9.8566,9.93,16808,9.94,9.94,9.8566,9.93,16808,0.0,1.0
2021-08-16,9.89,9.9,9.85,9.9,57863,9.89,9.9,9.85,9.9,57863,0.0,1.0
2021-08-17,9.87,9.9,9.85,9.86,23563,9.87,9.9,9.85,9.86,23563,0.0,1.0
2021-08-18,9.9,9.9,9.85,9.85,12241,9.9,9.9,9.85,9.85,12241,0.0,1.0
2021-08-19,9.8799,9.9002,9.84,9.84,18527,9.8799,9.9002,9.84,9.84,18527,0.0,1.0
2021-08-20,9.87,9.9,9.83,9.8535,63640,9.87,9.9,9.83,9.8535,63640,0.0,1.0
2021-08-23,9.9,9.91,9.8601,9.87,20043,9.9,9.91,9.8601,9.87,20043,0.0,1.0
2021-08-24,9.89,9.9,9.84,9.9,16702,9.89,9.9,9.84,9.9,16702,0.0,1.0
2021-08-25,9.94,9.94,9.85,9.9,12246,9.94,9.94,9.85,9.9,12246,0.0,1.0
2021-08-26,9.88,9.9,9.85,9.9,118023,9.88,9.9,9.85,9.9,118023,0.0,1.0
2021-08-27,9.88,9.9,9.86,9.9,29764,9.88,9.9,9.86,9.9,29764,0.0,1.0
2021-08-30,9.87,9.88,9.85,9.88,113347,9.87,9.88,9.85,9.88,113347,0.0,1.0
2021-08-31,9.91,9.91,9.85,9.86,21709,9.91,9.91,9.85,9.86,21709,0.0,1.0
2021-09-01,9.87,9.9337,9.87,9.91,11083,9.87,9.9337,9.87,9.91,11083,0.0,1.0
2021-09-02,9.91,9.9316,9.88,9.92,34014,9.91,9.9316,9.88,9.92,34014,0.0,1.0
2021-09-03,9.87,9.9358,9.86,9.92,75719,9.87,9.9358,9.86,9.92,75719,0.0,1.0
2021-09-07,9.94,9.94,9.87,9.87,60218,9.94,9.94,9.87,9.87,60218,0.0,1.0
2021-09-08,9.9,9.94,9.9,9.94,6223,9.9,9.94,9.9,9.94,6223,0.0,1.0
2021-09-09,9.92,9.93,9.9,9.92,26463,9.92,9.93,9.9,9.92,26463,0.0,1.0
2021-09-10,9.92,9.92,9.9,9.9,12828,9.92,9.92,9.9,9.9,12828,0.0,1.0
2021-09-13,9.91,9.94,9.9,9.94,11855,9.91,9.94,9.9,9.94,11855,0.0,1.0
2021-09-14,9.91,9.92,9.9,9.9,37822,9.91,9.92,9.9,9.9,37822,0.0,1.0
2021-09-15,9.9,9.91,9.89,9.9,171192,9.9,9.91,9.89,9.9,171192,0.0,1.0
2021-09-16,9.88,9.9,9.8701,9.8701,23775,9.88,9.9,9.8701,9.8701,23775,0.0,1.0
2021-09-17,9.89,9.905,9.89,9.89,99507,9.89,9.905,9.89,9.89,99507,0.0,1.0
2021-09-20,9.89,9.9,9.85,9.88,26533,9.89,9.9,9.85,9.88,26533,0.0,1.0
2021-09-21,9.91,9.92,9.89,9.91,62629,9.91,9.92,9.89,9.91,62629,0.0,1.0
2021-09-22,9.915,9.92,9.89,9.917,5979,9.915,9.92,9.89,9.917,5979,0.0,1.0
2021-09-23,9.92,9.92,9.89,9.91,16507,9.92,9.92,9.89,9.91,16507,0.0,1.0
2021-09-24,9.92,9.92,9.89,9.89,32289,9.92,9.92,9.89,9.89,32289,0.0,1.0
2021-09-27,9.93,9.93,9.9,9.91,21441,9.93,9.93,9.9,9.91,21441,0.0,1.0
2021-09-28,9.91,9.92,9.9,9.905,30990,9.91,9.92,9.9,9.905,30990,0.0,1.0
2021-09-29,9.94,9.94,9.89,9.91,30922,9.94,9.94,9.89,9.91,30922,0.0,1.0
2021-09-30,9.9,9.95,9.88,9.95,20830,9.9,9.95,9.88,9.95,20830,0.0,1.0
2021-10-01,9.91,9.95,9.89,9.93,308505,9.91,9.95,9.89,9.93,308505,0.0,1.0
2021-10-04,9.91,9.94,9.9,9.94,225223,9.91,9.94,9.9,9.94,225223,0.0,1.0
2021-10-05,9.9,9.93,9.9,9.92,527801,9.9,9.93,9.9,9.92,527801,0.0,1.0
2021-10-06,9.92,9.92,9.88,9.92,65639,9.92,9.92,9.88,9.92,65639,0.0,1.0
2021-10-07,9.93,9.9301,9.9,9.93,15946,9.93,9.9301,9.9,9.93,15946,0.0,1.0
2021-10-08,9.93,9.95,9.9204,9.94,20827,9.93,9.95,9.9204,9.94,20827,0.0,1.0
2021-10-11,9.93,9.93,9.91,9.92,35895,9.93,9.93,9.91,9.92,35895,0.0,1.0
2021-10-12,9.94,9.9408,9.91,9.92,3917,9.94,9.9408,9.91,9.92,3917,0.0,1.0
2021-10-13,9.92,9.9444,9.91,9.94,20618,9.92,9.9444,9.91,9.94,20618,0.0,1.0
2021-10-14,9.9416,9.9416,9.9206,9.9213,2609,9.9416,9.9416,9.9206,9.9213,2609,0.0,1.0
2021-10-15,9.94,9.95,9.94,9.95,10443,9.94,9.95,9.94,9.95,10443,0.0,1.0
2021-10-18,9.95,9.95,9.92,9.94,7181,9.95,9.95,9.92,9.94,7181,0.0,1.0
2021-10-19,9.94,9.95,9.92,9.94,417103,9.94,9.95,9.92,9.94,417103,0.0,1.0
2021-10-20,9.93,9.94,9.93,9.93,5236,9.93,9.94,9.93,9.93,5236,0.0,1.0
2021-10-21,9.94,9.94,9.93,9.938,119955,9.94,9.94,9.93,9.938,119955,0.0,1.0
2021-10-22,9.935,9.95,9.93,9.93,46235,9.935,9.95,9.93,9.93,46235,0.0,1.0
2021-10-25,9.94,9.95,9.93,9.93,14592,9.94,9.95,9.93,9.93,14592,0.0,1.0
2021-10-26,9.9699,9.97,9.93,9.93,150295,9.9699,9.97,9.93,9.93,150295,0.0,1.0
2021-10-27,9.95,9.957,9.9411,9.95,6623,9.95,9.957,9.9411,9.95,6623,0.0,1.0
2021-10-28,9.96,9.96,9.95,9.95,7235,9.96,9.96,9.95,9.95,7235,0.0,1.0
2021-10-29,9.98,9.98,9.95,9.95,59898,9.98,9.98,9.95,9.95,59898,0.0,1.0
2021-11-01,9.95,9.98,9.95,9.98,12062,9.95,9.98,9.95,9.98,12062,0.0,1.0
2021-11-02,9.95,9.96,9.95,9.95,11980,9.95,9.96,9.95,9.95,11980,0.0,1.0
2021-11-03,9.97,10.0,9.9557,9.9557,10380,9.97,10.0,9.9557,9.9557,10380,0.0,1.0
2021-11-04,9.96,9.985,9.96,9.985,27004,9.96,9.985,9.96,9.985,27004,0.0,1.0
2021-11-05,9.9697,9.99,9.96,9.97,27036,9.9697,9.99,9.96,9.97,27036,0.0,1.0
2021-11-08,9.97,9.99,9.96,9.98,16524,9.97,9.99,9.96,9.98,16524,0.0,1.0
2021-11-09,9.96,9.99,9.9502,9.99,42909,9.96,9.99,9.9502,9.99,42909,0.0,1.0
2021-11-10,9.96,9.99,9.96,9.97,8936,9.96,9.99,9.96,9.97,8936,0.0,1.0
2021-11-11,9.9636,9.99,9.95,9.98,36806,9.9636,9.99,9.95,9.98,36806,0.0,1.0
2021-11-12,9.98,10.02,9.96,10.02,22288,9.98,10.02,9.96,10.02,22288,0.0,1.0
2021-11-15,9.95,10.0,9.94,10.0,212134,9.95,10.0,9.94,10.0,212134,0.0,1.0
2021-11-16,9.96,9.99,9.94,9.94,83586,9.96,9.99,9.94,9.94,83586,0.0,1.0
2021-11-17,9.95,9.9846,9.95,9.98,34743,9.95,9.9846,9.95,9.98,34743,0.0,1.0
2021-11-18,9.95,9.98,9.94,9.94,26746,9.95,9.98,9.94,9.94,26746,0.0,1.0
2021-11-19,9.95,9.98,9.945,9.98,12241,9.95,9.98,9.945,9.98,12241,0.0,1.0
2021-11-22,9.95,9.97,9.94,9.95,30321,9.95,9.97,9.94,9.95,30321,0.0,1.0
2021-11-23,9.96,10.0,9.94,9.95,130335,9.96,10.0,9.94,9.95,130335,0.0,1.0
2021-11-24,9.964,9.97,9.95,9.95,13729,9.964,9.97,9.95,9.95,13729,0.0,1.0
2021-11-26,9.85,9.96,9.77,9.95,596284,9.85,9.96,9.77,9.95,596284,0.0,1.0
2021-11-29,9.96,9.97,9.94,9.94,287454,9.96,9.97,9.94,9.94,287454,0.0,1.0
2021-11-30,9.98,9.98,9.94,9.95,1875587,9.98,9.98,9.94,9.95,1875587,0.0,1.0
2021-12-01,9.96,9.97,9.95,9.97,185379,9.96,9.97,9.95,9.97,185379,0.0,1.0
2021-12-02,9.97,9.97,9.95,9.96,158594,9.97,9.97,9.95,9.96,158594,0.0,1.0
2021-12-03,9.98,9.98,9.95,9.98,77736,9.98,9.98,9.95,9.98,77736,0.0,1.0
2021-12-06,9.96,9.98,9.96,9.98,280117,9.96,9.98,9.96,9.98,280117,0.0,1.0
2021-12-07,9.96,9.98,9.96,9.98,908717,9.96,9.98,9.96,9.98,908717,0.0,1.0
2021-12-08,9.98,9.98,9.97,9.98,1070974,9.98,9.98,9.97,9.98,1070974,0.0,1.0
2021-12-09,9.98,9.98,9.96,9.98,226430,9.98,9.98,9.96,9.98,226430,0.0,1.0
2021-12-10,9.965,9.98,9.96,9.98,504166,9.965,9.98,9.96,9.98,504166,0.0,1.0
2021-12-13,9.97,9.98,9.96,9.98,77004,9.97,9.98,9.96,9.98,77004,0.0,1.0
2021-12-14,9.98,9.99,9.96,9.97,364441,9.98,9.99,9.96,9.97,364441,0.0,1.0
2021-12-15,9.98,9.98,9.96,9.96,468663,9.98,9.98,9.96,9.96,468663,0.0,1.0
2021-12-16,9.75,9.93,9.71,9.93,315204,9.75,9.93,9.71,9.93,315204,0.0,1.0
2021-12-17,9.82,9.9,9.75,9.75,22890,9.82,9.9,9.75,9.75,22890,0.0,1.0
2021-12-20,10.14,10.25,9.919,10.0,39909,10.14,10.25,9.919,10.0,39909,0.0,1.0
2021-12-21,10.43,10.81,10.1949,10.2,41058,10.43,10.81,10.1949,10.2,41058,0.0,1.0
2021-12-22,10.92,10.93,10.06,10.6,159904,10.92,10.93,10.06,10.6,159904,0.0,1.0
2021-12-23,9.19,16.61,8.77,11.8301,635135,9.19,16.61,8.77,11.8301,635135,0.0,1.0
2021-12-27,9.1,11.99,9.03,9.95,1185826,9.1,11.99,9.03,9.95,1185826,0.0,1.0
2021-12-28,7.9,9.5122,7.71,9.43,275477,7.9,9.5122,7.71,9.43,275477,0.0,1.0
2021-12-29,7.01,7.9136,6.85,7.75,652845,7.01,7.9136,6.85,7.75,652845,0.0,1.0
2021-12-30,7.07,7.1266,6.91,6.96,370170,7.07,7.1266,6.91,6.96,370170,0.0,1.0
2021-12-31,7.25,7.28,6.92,7.19,420742,7.25,7.28,6.92,7.19,420742,0.0,1.0
2022-01-03,7.38,7.42,7.01,7.38,342189,7.38,7.42,7.01,7.38,342189,0.0,1.0
2022-01-04,7.27,7.49,7.1231,7.38,134393,7.27,7.49,7.1231,7.38,134393,0.0,1.0
2022-01-05,7.2,7.4954,7.1479,7.16,166946,7.2,7.4954,7.1479,7.16,166946,0.0,1.0
2022-01-06,7.0,7.29,7.0,7.1,243364,7.0,7.29,7.0,7.1,243364,0.0,1.0
2022-01-07,6.75,7.012,6.5,7.012,292986,6.75,7.012,6.5,7.012,292986,0.0,1.0
2022-01-10,6.76,6.82,6.36,6.62,266323,6.76,6.82,6.36,6.62,266323,0.0,1.0
2022-01-11,6.78,6.99,6.47,6.79,133652,6.78,6.99,6.47,6.79,133652,0.0,1.0
2022-01-12,6.54,6.92,6.41,6.61,157761,6.54,6.92,6.41,6.61,157761,0.0,1.0
2022-01-13,6.13,6.7245,6.0215,6.58,181875,6.13,6.7245,6.0215,6.58,181875,0.0,1.0
2022-01-14,6.04,6.32,5.99,6.13,74667,6.04,6.32,5.99,6.13,74667,0.0,1.0
2022-01-18,5.69,6.105,5.65,5.94,75136,5.69,6.105,5.65,5.94,75136,0.0,1.0
2022-01-19,5.08,5.77,5.08,5.72,109006,5.08,5.77,5.08,5.72,109006,0.0,1.0
2022-01-20,5.0,5.37,4.82,5.08,346524,5.0,5.37,4.82,5.08,346524,0.0,1.0
2022-01-21,4.5,5.2022,4.46,5.0,148543,4.5,5.2022,4.46,5.0,148543,0.0,1.0
2022-01-24,4.15,4.52,4.0436,4.22,190869,4.15,4.52,4.0436,4.22,190869,0.0,1.0
2022-01-25,3.81,4.11,3.8,4.08,122931,3.81,4.11,3.8,4.08,122931,0.0,1.0
2022-01-26,3.76,4.08,3.5,3.94,409704,3.76,4.08,3.5,3.94,409704,0.0,1.0
2022-01-27,4.02,4.2,3.8,3.8,142873,4.02,4.2,3.8,3.8,142873,0.0,1.0
2022-01-28,3.86,4.1099,3.8,4.0,88765,3.86,4.1099,3.8,4.0,88765,0.0,1.0
2022-01-31,4.38,4.45,3.87,3.87,90542,4.38,4.45,3.87,3.87,90542,0.0,1.0
2022-02-01,4.99,5.1,4.41,4.44,152287,4.99,5.1,4.41,4.44,152287,0.0,1.0
2022-02-02,4.27,4.99,4.23,4.99,256547,4.27,4.99,4.23,4.99,256547,0.0,1.0
2022-02-03,3.55,4.23,3.51,4.23,254726,3.55,4.23,3.51,4.23,254726,0.0,1.0
2022-02-04,3.9,3.92,3.63,3.68,75063,3.9,3.92,3.63,3.68,75063,0.0,1.0
2022-02-07,3.53,4.1,3.48,3.89,346173,3.53,4.1,3.48,3.89,346173,0.0,1.0
2022-02-08,3.77,3.84,3.53,3.6,128784,3.77,3.84,3.53,3.6,128784,0.0,1.0
2022-02-09,3.9,3.99,3.825,3.86,64962,3.9,3.99,3.825,3.86,64962,0.0,1.0
2022-02-10,3.94,4.1,3.85,4.01,130578,3.94,4.1,3.85,4.01,130578,0.0,1.0
2022-02-11,3.93,4.03,3.8546,3.96,57938,3.93,4.03,3.8546,3.96,57938,0.0,1.0
2022-02-14,3.46,3.95,3.4,3.93,106630,3.46,3.95,3.4,3.93,106630,0.0,1.0
2022-02-15,3.44,3.77,3.34,3.6,180556,3.44,3.77,3.34,3.6,180556,0.0,1.0
2022-02-16,3.36,3.605,3.32,3.5,56752,3.36,3.605,3.32,3.5,56752,0.0,1.0
2022-02-17,3.5,3.7701,3.31,3.34,502039,3.5,3.7701,3.31,3.34,502039,0.0,1.0
2022-02-18,3.45,3.92,3.32,3.42,317741,3.45,3.92,3.32,3.42,317741,0.0,1.0
2022-02-22,3.46,3.57,3.3563,3.4,81167,3.46,3.57,3.3563,3.4,81167,0.0,1.0
2022-02-23,3.38,3.67,3.34,3.52,153846,3.38,3.67,3.34,3.52,153846,0.0,1.0
2022-02-24,3.57,3.79,3.18,3.24,171458,3.57,3.79,3.18,3.24,171458,0.0,1.0
2022-02-25,3.6,3.82,3.524,3.58,192395,3.6,3.82,3.524,3.58,192395,0.0,1.0
2022-02-28,3.6,3.97,3.51,3.6,181697,3.6,3.97,3.51,3.6,181697,0.0,1.0
2022-03-01,3.54,3.77,3.45,3.6,53736,3.54,3.77,3.45,3.6,53736,0.0,1.0
2022-03-02,3.16,3.53,3.16,3.51,76342,3.16,3.53,3.16,3.51,76342,0.0,1.0
2022-03-03,3.16,3.265,3.16,3.19,108196,3.16,3.265,3.16,3.19,108196,0.0,1.0
2022-03-04,3.12,3.2499,3.07,3.11,100783,3.12,3.2499,3.07,3.11,100783,0.0,1.0
2022-03-07,3.24,3.53,3.1,3.1,270527,3.24,3.53,3.1,3.1,270527,0.0,1.0
2022-03-08,3.15,3.3,2.97,3.2,286564,3.15,3.3,2.97,3.2,286564,0.0,1.0
2022-03-09,3.12,3.39,3.04,3.15,245028,3.12,3.39,3.04,3.15,245028,0.0,1.0
2022-03-10,2.85,3.14,2.75,3.06,389509,2.85,3.14,2.75,3.06,389509,0.0,1.0
2022-03-11,2.92,3.07,2.85,2.85,403356,2.92,3.07,2.85,2.85,403356,0.0,1.0
2022-03-14,2.65,2.9,2.6,2.9,262298,2.65,2.9,2.6,2.9,262298,0.0,1.0
2022-03-15,2.63,2.76,2.6,2.65,252530,2.63,2.76,2.6,2.65,252530,0.0,1.0
2022-03-16,3.01,3.01,2.455,2.65,814623,3.01,3.01,2.455,2.65,814623,0.0,1.0
2022-03-17,3.1,3.35,2.75,2.75,683614,3.1,3.35,2.75,2.75,683614,0.0,1.0
2022-03-18,3.27,3.44,3.02,3.02,2126708,3.27,3.44,3.02,3.02,2126708,0.0,1.0
2022-03-21,3.37,3.46,3.12,3.21,700020,3.37,3.46,3.12,3.21,700020,0.0,1.0
2022-03-22,3.47,3.5,3.22,3.35,586326,3.47,3.5,3.22,3.35,586326,0.0,1.0
2022-03-23,3.53,3.53,3.11,3.47,574507,3.53,3.53,3.11,3.47,574507,0.0,1.0
2022-03-24,3.31,3.33,3.17,3.3,161150,3.31,3.33,3.17,3.3,161150,0.0,1.0
2022-03-25,3.29,3.38,3.25,3.28,101065,3.29,3.38,3.25,3.28,101065,0.0,1.0
2022-03-28,3.23,3.29,3.0,3.28,150894,3.23,3.29,3.0,3.28,150894,0.0,1.0
2022-03-29,3.32,3.59,3.12,3.2,129540,3.32,3.59,3.12,3.2,129540,0.0,1.0
2022-03-30,3.44,3.57,3.35,3.35,40605,3.44,3.57,3.35,3.35,40605,0.0,1.0
2022-03-31,3.54,3.75,3.42,3.51,129307,3.54,3.75,3.42,3.51,129307,0.0,1.0
2022-04-01,3.73,3.75,3.4974,3.55,284668,3.73,3.75,3.4974,3.55,284668,0.0,1.0
2022-04-04,3.71,3.75,3.5795,3.75,97492,3.71,3.75,3.5795,3.75,97492,0.0,1.0
2022-04-05,3.46,3.69,3.4,3.67,43858,3.46,3.69,3.4,3.67,43858,0.0,1.0
2022-04-06,3.37,3.52,3.24,3.4,52012,3.37,3.52,3.24,3.4,52012,0.0,1.0
2022-04-07,3.35,3.74,3.275,3.33,106396,3.35,3.74,3.275,3.33,106396,0.0,1.0
2022-04-08,3.49,3.74,3.325,3.33,49087,3.49,3.74,3.325,3.33,49087,0.0,1.0
2022-04-11,3.52,3.68,3.28,3.47,46609,3.52,3.68,3.28,3.47,46609,0.0,1.0
2022-04-12,3.45,3.61,3.3859,3.59,34572,3.45,3.61,3.3859,3.59,34572,0.0,1.0
2022-04-13,3.5,3.565,3.41,3.49,15110,3.5,3.565,3.41,3.49,15110,0.0,1.0
2022-04-14,3.59,3.7,3.45,3.68,122860,3.59,3.7,3.45,3.68,122860,0.0,1.0
2022-04-18,3.5,3.61,3.38,3.61,31109,3.5,3.61,3.38,3.61,31109,0.0,1.0
2022-04-19,3.8,3.92,3.4,3.53,66665,3.8,3.92,3.4,3.53,66665,0.0,1.0
2022-04-20,3.85,3.99,3.82,3.86,80605,3.85,3.99,3.82,3.86,80605,0.0,1.0
2022-04-21,4.05,4.0895,3.91,3.95,90553,4.05,4.0895,3.91,3.95,90553,0.0,1.0
2022-04-22,3.9,4.05,3.81,4.05,105673,3.9,4.05,3.81,4.05,105673,0.0,1.0
2022-04-25,3.93,3.98,3.46,3.55,47453,3.93,3.98,3.46,3.55,47453,0.0,1.0
2022-04-26,3.85,4.1,3.76,4.1,91910,3.85,4.1,3.76,4.1,91910,0.0,1.0
2022-04-27,3.88,4.0,3.66,3.84,42881,3.88,4.0,3.66,3.84,42881,0.0,1.0
2022-04-28,3.58,3.86,3.5,3.86,55744,3.58,3.86,3.5,3.86,55744,0.0,1.0
2022-04-29,3.46,4.01,3.36,3.58,59748,3.46,4.01,3.36,3.58,59748,0.0,1.0
2022-05-02,3.54,3.65,3.39,3.5,23364,3.54,3.65,3.39,3.5,23364,0.0,1.0
2022-05-03,3.85,3.97,3.465,3.59,310172,3.85,3.97,3.465,3.59,310172,0.0,1.0
2022-05-04,3.95,4.06,3.68,4.06,648440,3.95,4.06,3.68,4.06,648440,0.0,1.0
2022-05-05,3.75,4.09,3.66,4.09,343893,3.75,4.09,3.66,4.09,343893,0.0,1.0
2022-05-06,3.35,3.7436,3.325,3.72,164748,3.35,3.7436,3.325,3.72,164748,0.0,1.0
2022-05-09,2.65,3.3,2.6,3.3,243006,2.65,3.3,2.6,3.3,243006,0.0,1.0
2022-05-10,2.68,2.9,2.68,2.9,120900,2.68,2.9,2.68,2.9,120900,0.0,1.0
2022-05-11,2.2,2.81,2.12,2.8,247150,2.2,2.81,2.12,2.8,247150,0.0,1.0
2022-05-12,2.11,2.29,2.0,2.0,94951,2.11,2.29,2.0,2.0,94951,0.0,1.0
2022-05-13,2.37,2.66,2.17,2.17,172876,2.37,2.66,2.17,2.17,172876,0.0,1.0
2022-05-16,2.69,2.73,2.33,2.45,126670,2.69,2.73,2.33,2.45,126670,0.0,1.0
2022-05-17,2.88,2.88,2.7,2.88,48541,2.88,2.88,2.7,2.88,48541,0.0,1.0
2022-05-18,2.92,3.02,2.77,2.8,97061,2.92,3.02,2.77,2.8,97061,0.0,1.0
2022-05-19,2.94,3.01,2.83,2.94,49262,2.94,3.01,2.83,2.94,49262,0.0,1.0
2022-05-20,2.98,3.03,2.92,2.97,55133,2.98,3.03,2.92,2.97,55133,0.0,1.0
2022-05-23,2.83,3.07,2.76,3.05,37356,2.83,3.07,2.76,3.05,37356,0.0,1.0
2022-05-24,2.66,2.83,2.5395,2.83,31572,2.66,2.83,2.5395,2.83,31572,0.0,1.0
2022-05-25,2.64,2.69,2.6,2.6,32666,2.64,2.69,2.6,2.6,32666,0.0,1.0
2022-05-26,2.79,2.8622,2.6483,2.69,44921,2.79,2.8622,2.6483,2.69,44921,0.0,1.0
2022-05-27,2.73,2.83,2.73,2.79,25573,2.73,2.83,2.73,2.79,25573,0.0,1.0
2022-05-31,2.89,2.97,2.82,2.97,35003,2.89,2.97,2.82,2.97,35003,0.0,1.0
2022-06-01,2.79,3.0,2.65,3.0,58284,2.79,3.0,2.65,3.0,58284,0.0,1.0
2022-06-02,2.83,2.8882,2.71,2.72,24105,2.83,2.8882,2.71,2.72,24105,0.0,1.0
2022-06-03,2.77,2.77,2.7,2.76,34304,2.77,2.77,2.7,2.76,34304,0.0,1.0
2022-06-06,2.41,2.77,2.31,2.77,159366,2.41,2.77,2.31,2.77,159366,0.0,1.0
2022-06-07,2.35,2.5,2.35,2.35,57038,2.35,2.5,2.35,2.35,57038,0.0,1.0
2022-06-08,2.43,2.46,2.35,2.35,109440,2.43,2.46,2.35,2.35,109440,0.0,1.0
2022-06-09,2.2,2.36,2.15,2.36,157834,2.2,2.36,2.15,2.36,157834,0.0,1.0
2022-06-10,2.13,2.16,2.08,2.12,66773,2.13,2.16,2.08,2.12,66773,0.0,1.0
2022-06-13,2.35,2.39,2.05,2.05,143396,2.35,2.39,2.05,2.05,143396,0.0,1.0
2022-06-14,2.33,2.468,2.11,2.4,228286,2.33,2.468,2.11,2.4,228286,0.0,1.0
2022-06-15,2.15,2.5,2.15,2.4,281495,2.15,2.5,2.15,2.4,281495,0.0,1.0
2022-06-16,2.06,2.33,2.06,2.33,322076,2.06,2.33,2.06,2.33,322076,0.0,1.0
2022-06-17,1.97,2.1,1.95,2.07,449414,1.97,2.1,1.95,2.07,449414,0.0,1.0
2022-06-21,1.95,2.09,1.95,2.08,282317,1.95,2.09,1.95,2.08,282317,0.0,1.0
2022-06-22,2.01,2.16,1.9,1.94,324294,2.01,2.16,1.9,1.94,324294,0.0,1.0
2022-06-23,2.11,2.2372,2.03,2.03,117669,2.11,2.2372,2.03,2.03,117669,0.0,1.0
2022-06-24,2.11,2.22,2.1,2.16,168010,2.11,2.22,2.1,2.16,168010,0.0,1.0
2022-06-27,2.12,2.21,2.1,2.21,28955,2.12,2.21,2.1,2.21,28955,0.0,1.0
2022-06-28,2.17,2.2,2.15,2.155,22427,2.17,2.2,2.15,2.155,22427,0.0,1.0
2022-06-29,2.7,2.78,2.06,2.1,683913,2.7,2.78,2.06,2.1,683913,0.0,1.0
2022-06-30,2.23,2.2599,2.16,2.2,278588,2.23,2.2599,2.16,2.2,278588,0.0,1.0
2022-07-01,2.06,2.18,2.06,2.15,125273,2.06,2.18,2.06,2.15,125273,0.0,1.0
2022-07-05,1.93,2.19,1.91,2.07,147333,1.93,2.19,1.91,2.07,147333,0.0,1.0
2022-07-06,1.86,2.08,1.81,2.07,162145,1.86,2.08,1.81,2.07,162145,0.0,1.0
2022-07-07,1.84,1.91,1.81,1.91,120645,1.84,1.91,1.81,1.91,120645,0.0,1.0
2022-07-08,1.74,1.91,1.72,1.88,211315,1.74,1.91,1.72,1.88,211315,0.0,1.0
2022-07-11,1.61,1.79,1.5824,1.73,80293,1.61,1.79,1.5824,1.73,80293,0.0,1.0
2022-07-12,1.62,1.67,1.5801,1.67,99416,1.62,1.67,1.5801,1.67,99416,0.0,1.0
2022-07-13,1.58,1.65,1.515,1.6,218291,1.58,1.65,1.515,1.6,218291,0.0,1.0
2022-07-14,1.5,1.6,1.46,1.6,108120,1.5,1.6,1.46,1.6,108120,0.0,1.0
2022-07-15,1.53,1.62,1.45,1.55,167674,1.53,1.62,1.45,1.55,167674,0.0,1.0
2022-07-18,1.57,1.63,1.51,1.51,99617,1.57,1.63,1.51,1.51,99617,0.0,1.0
2022-07-19,1.53,1.62,1.52,1.58,103622,1.53,1.62,1.52,1.58,103622,0.0,1.0
2022-07-20,1.71,1.75,1.53,1.54,148712,1.71,1.75,1.53,1.54,148712,0.0,1.0
2022-07-21,1.71,1.74,1.66,1.71,147494,1.71,1.74,1.66,1.71,147494,0.0,1.0
2022-07-22,1.49,1.71,1.48,1.69,201950,1.49,1.71,1.48,1.69,201950,0.0,1.0
2022-07-25,1.32,1.94,1.28,1.53,1602785,1.32,1.94,1.28,1.53,1602785,0.0,1.0
2022-07-26,1.26,1.4199,1.13,1.39,1291026,1.26,1.4199,1.13,1.39,1291026,0.0,1.0
2022-07-27,1.28,1.28,1.1721,1.26,258752,1.28,1.28,1.1721,1.26,258752,0.0,1.0
2022-07-28,1.24,1.3,1.18,1.29,290257,1.24,1.3,1.18,1.29,290257,0.0,1.0
2022-07-29,1.21,1.26,1.17,1.26,211526,1.21,1.26,1.17,1.26,211526,0.0,1.0
2022-08-01,1.29,1.4389,1.16,1.21,311896,1.29,1.4389,1.16,1.21,311896,0.0,1.0
2022-08-02,1.49,1.5,1.3,1.33,155992,1.49,1.5,1.3,1.33,155992,0.0,1.0
2022-08-03,1.65,1.84,1.47,1.5,619291,1.65,1.84,1.47,1.5,619291,0.0,1.0
2022-08-04,1.73,1.77,1.66,1.77,162703,1.73,1.77,1.66,1.77,162703,0.0,1.0
2022-08-05,1.89,1.99,1.7,1.7,258451,1.89,1.99,1.7,1.7,258451,0.0,1.0
2022-08-08,1.92,2.09,1.86,1.88,243127,1.92,2.09,1.86,1.88,243127,0.0,1.0
2022-08-09,1.77,2.0118,1.75,2.0,108038,1.77,2.0118,1.75,2.0,108038,0.0,1.0
2022-08-10,1.8627,1.8899,1.65,1.81,165656,1.8627,1.8899,1.65,1.81,165656,0.0,1.0
2022-08-11,1.43,1.61,1.36,1.45,704133,1.43,1.61,1.36,1.45,704133,0.0,1.0
2022-08-12,1.47,1.56,1.4,1.56,497681,1.47,1.56,1.4,1.56,497681,0.0,1.0
2022-08-15,1.5,1.62,1.47,1.62,368362,1.5,1.62,1.47,1.62,368362,0.0,1.0
2022-08-16,1.48,1.54,1.41,1.53,319201,1.48,1.54,1.41,1.53,319201,0.0,1.0
2022-08-17,1.445,1.52,1.41,1.45,140666,1.445,1.52,1.41,1.45,140666,0.0,1.0
2022-08-18,1.39,1.4879,1.35,1.45,226708,1.39,1.4879,1.35,1.45,226708,0.0,1.0
2022-08-19,1.33,1.43,1.32,1.43,115919,1.33,1.43,1.32,1.43,115919,0.0,1.0
2022-08-22,1.22,1.38,1.22,1.38,150748,1.22,1.38,1.22,1.38,150748,0.0,1.0
2022-08-23,1.21,1.3,1.16,1.26,205720,1.21,1.3,1.16,1.26,205720,0.0,1.0
2022-08-24,1.23,1.265,1.18,1.22,133619,1.23,1.265,1.18,1.22,133619,0.0,1.0
2022-08-25,1.3,1.34,1.26,1.3,757987,1.3,1.34,1.26,1.3,757987,0.0,1.0
2022-08-26,1.31,1.37,1.29,1.29,68642,1.31,1.37,1.29,1.29,68642,0.0,1.0
2022-08-29,1.43,1.45,1.24,1.28,1045865,1.43,1.45,1.24,1.28,1045865,0.0,1.0
2022-08-30,1.38,1.4307,1.3,1.43,75722,1.38,1.4307,1.3,1.43,75722,0.0,1.0
2022-08-31,1.34,1.3899,1.32,1.34,56500,1.34,1.3899,1.32,1.34,56500,0.0,1.0
2022-09-01,1.32,1.42,1.24,1.42,81262,1.32,1.42,1.24,1.42,81262,0.0,1.0
2022-09-02,1.28,1.33,1.26,1.32,43786,1.28,1.33,1.26,1.32,43786,0.0,1.0
2022-09-06,1.3,1.3659,1.27,1.32,22115,1.3,1.3659,1.27,1.32,22115,0.0,1.0
2022-09-07,1.27,1.34,1.25,1.34,32622,1.27,1.34,1.25,1.34,32622,0.0,1.0
2022-09-08,1.29,1.31,1.26,1.26,45381,1.29,1.31,1.26,1.26,45381,0.0,1.0
2022-09-09,1.22,1.3366,1.2,1.31,161578,1.22,1.3366,1.2,1.31,161578,0.0,1.0
2022-09-12,1.31,1.31,1.27,1.29,62627,1.31,1.31,1.27,1.29,62627,0.0,1.0
2022-09-13,1.26,1.3499,1.25,1.31,69156,1.26,1.3499,1.25,1.31,69156,0.0,1.0
2022-09-14,1.27,1.33,1.265,1.32,57876,1.27,1.33,1.265,1.32,57876,0.0,1.0
2022-09-15,1.2,1.3,1.2,1.23,59711,1.2,1.3,1.2,1.23,59711,0.0,1.0
2022-09-16,1.29,1.35,1.17,1.17,282129,1.29,1.35,1.17,1.17,282129,0.0,1.0
2022-09-19,1.22,1.3,1.21,1.27,75428,1.22,1.3,1.21,1.27,75428,0.0,1.0
2022-09-20,1.23,1.24,1.16,1.21,170541,1.23,1.24,1.16,1.21,170541,0.0,1.0
2022-09-21,1.21,1.25,1.2,1.23,22895,1.21,1.25,1.2,1.23,22895,0.0,1.0
2022-09-22,1.21,1.21,1.16,1.2,20184,1.21,1.21,1.16,1.2,20184,0.0,1.0
2022-09-23,1.17,1.19,1.1,1.16,142282,1.17,1.19,1.1,1.16,142282,0.0,1.0
2022-09-26,1.13,1.17,1.1,1.16,38251,1.13,1.17,1.1,1.16,38251,0.0,1.0
2022-09-27,1.01,1.14,1.0001,1.14,147994,1.01,1.14,1.0001,1.14,147994,0.0,1.0
2022-09-28,0.8919,1.01,0.89,1.0,326795,0.8919,1.01,0.89,1.0,326795,0.0,1.0
2022-09-29,0.82,0.91,0.82,0.9,225191,0.82,0.91,0.82,0.9,225191,0.0,1.0
2022-09-30,0.81,0.89,0.81,0.831,182514,0.81,0.89,0.81,0.831,182514,0.0,1.0
2022-10-03,0.9279,0.94,0.86,0.86,140711,0.9279,0.94,0.86,0.86,140711,0.0,1.0
2022-10-04,1.03,1.11,1.0,1.0,260861,1.03,1.11,1.0,1.0,260861,0.0,1.0
2022-10-05,1.21,1.24,1.0,1.05,211956,1.21,1.24,1.0,1.05,211956,0.0,1.0
2022-10-06,1.29,1.295,1.12,1.12,127425,1.29,1.295,1.12,1.12,127425,0.0,1.0
2022-10-07,1.2,1.27,1.14,1.27,32217,1.2,1.27,1.14,1.27,32217,0.0,1.0
2022-10-10,1.15,1.27,1.13,1.27,30630,1.15,1.27,1.13,1.27,30630,0.0,1.0
2022-10-11,1.09,1.184,1.09,1.17,36059,1.09,1.184,1.09,1.17,36059,0.0,1.0
2022-10-12,1.1414,1.16,1.07,1.07,49714,1.1414,1.16,1.07,1.07,49714,0.0,1.0
2022-10-13,1.12,1.15,1.11,1.14,13027,1.12,1.15,1.11,1.14,13027,0.0,1.0
2022-10-14,1.13,1.1625,1.11,1.15,6488,1.13,1.1625,1.11,1.15,6488,0.0,1.0
2022-10-17,1.07,1.19,1.07,1.19,50909,1.07,1.19,1.07,1.19,50909,0.0,1.0
2022-10-18,1.13,1.17,1.07,1.1,60523,1.13,1.17,1.07,1.1,60523,0.0,1.0
2022-10-19,1.1,1.2,1.1,1.15,71237,1.1,1.2,1.1,1.15,71237,0.0,1.0
2022-10-20,1.13,1.17,1.08,1.15,719553,1.13,1.17,1.08,1.15,719553,0.0,1.0
2022-10-21,1.03,1.129,1.01,1.1,178730,1.03,1.129,1.01,1.1,178730,0.0,1.0
2022-10-24,0.805,1.04,0.79,1.03,349212,0.805,1.04,0.79,1.03,349212,0.0,1.0
2022-10-25,0.93,1.06,0.8257,0.8257,176422,0.93,1.06,0.8257,0.8257,176422,0.0,1.0
2022-10-26,0.9883,1.15,0.97,1.0,592920,0.9883,1.15,0.97,1.0,592920,0.0,1.0
2022-10-27,0.95,1.0,0.8807,0.97,309967,0.95,1.0,0.8807,0.97,309967,0.0,1.0
2022-10-28,0.9602,0.98,0.95,0.95,66023,0.9602,0.98,0.95,0.95,66023,0.0,1.0
2022-10-31,0.91,1.02,0.8102,1.0,635067,0.91,1.02,0.8102,1.0,635067,0.0,1.0
2022-11-01,0.9188,0.94,0.8921,0.92,35144,0.9188,0.94,0.8921,0.92,35144,0.0,1.0
2022-11-02,0.8976,0.9188,0.8824,0.9188,32059,0.8976,0.9188,0.8824,0.9188,32059,0.0,1.0
2022-11-03,0.8357,0.8999,0.81,0.88,143486,0.8357,0.8999,0.81,0.88,143486,0.0,1.0
2022-11-04,0.8382,0.9217,0.82,0.9118,79074,0.8382,0.9217,0.82,0.9118,79074,0.0,1.0
2022-11-07,0.7977,0.85,0.79,0.8131,141329,0.7977,0.85,0.79,0.8131,141329,0.0,1.0
2022-11-08,0.8038,0.86,0.78,0.8375,114260,0.8038,0.86,0.78,0.8375,114260,0.0,1.0
2022-11-09,0.7481,0.81,0.74,0.81,138368,0.7481,0.81,0.74,0.81,138368,0.0,1.0
2022-11-10,0.78,0.83,0.7775,0.7922,113596,0.78,0.83,0.7775,0.7922,113596,0.0,1.0
2022-11-11,0.805,0.98,0.76,0.98,130555,0.805,0.98,0.76,0.98,130555,0.0,1.0
2022-11-14,0.93,0.9477,0.8,0.89,168556,0.93,0.9477,0.8,0.89,168556,0.0,1.0
2022-11-15,0.9402,0.98,0.909992,0.98,92776,0.9402,0.98,0.909992,0.98,92776,0.0,1.0
2022-11-16,0.8116,0.94,0.8,0.94,82660,0.8116,0.94,0.8,0.94,82660,0.0,1.0
2022-11-17,0.82,0.86,0.815,0.86,24709,0.82,0.86,0.815,0.86,24709,0.0,1.0
2022-11-18,0.8001,0.88,0.8,0.8,63517,0.8001,0.88,0.8,0.8,63517,0.0,1.0
2022-11-21,0.79,0.87,0.7767,0.87,79681,0.79,0.87,0.7767,0.87,79681,0.0,1.0
2022-11-22,0.727,0.8299,0.72,0.7988,306597,0.727,0.8299,0.72,0.7988,306597,0.0,1.0
2022-11-23,0.7988,0.829999,0.74,0.8,55456,0.7988,0.829999,0.74,0.8,55456,0.0,1.0
2022-11-25,0.7703,0.8,0.76,0.77,26123,0.7703,0.8,0.76,0.77,26123,0.0,1.0
2022-11-28,0.78,0.88,0.76,0.88,119806,0.78,0.88,0.76,0.88,119806,0.0,1.0
2022-11-29,0.7701,0.8,0.68,0.7801,298189,0.7701,0.8,0.68,0.7801,298189,0.0,1.0
2022-11-30,0.8,0.8486,0.747,0.747,653925,0.8,0.8486,0.747,0.747,653925,0.0,1.0
2022-12-01,0.805,0.87,0.77,0.87,176566,0.805,0.87,0.77,0.87,176566,0.0,1.0
2022-12-02,0.775,0.85,0.76,0.85,217535,0.775,0.85,0.76,0.85,217535,0.0,1.0
2022-12-05,0.732,0.78,0.7101,0.775,136573,0.732,0.78,0.7101,0.775,136573,0.0,1.0
2022-12-06,0.7599,0.7799,0.72,0.73,124225,0.7599,0.7799,0.72,0.73,124225,0.0,1.0
2022-12-07,0.8165,0.82,0.746,0.746,186310,0.8165,0.82,0.746,0.746,186310,0.0,1.0
2022-12-08,0.8427,0.8699,0.8101,0.82,48719,0.8427,0.8699,0.8101,0.82,48719,0.0,1.0
2022-12-09,0.8,0.9,0.8,0.8643,62685,0.8,0.9,0.8,0.8643,62685,0.0,1.0
2022-12-12,1.23,1.23,0.8,0.8,7096753,1.23,1.23,0.8,0.8,7096753,0.0,1.0
2022-12-13,0.9381,1.1,0.9062,1.04,1076433,0.9381,1.1,0.9062,1.04,1076433,0.0,1.0
2022-12-14,0.9204,1.02,0.9002,0.9002,526656,0.9204,1.02,0.9002,0.9002,526656,0.0,1.0
2022-12-15,0.8,0.945,0.7703,0.9,267337,0.8,0.945,0.7703,0.9,267337,0.0,1.0
2022-12-16,0.8024,0.8024,0.77,0.776,177467,0.8024,0.8024,0.77,0.776,177467,0.0,1.0
2022-12-19,0.7095,0.8499,0.681,0.8425,284949,0.7095,0.8499,0.681,0.8425,284949,0.0,1.0
2022-12-20,0.7606,0.7919,0.7166,0.733,88431,0.7606,0.7919,0.7166,0.733,88431,0.0,1.0
2022-12-21,0.7898,0.8298,0.77,0.7999,57802,0.7898,0.8298,0.77,0.7999,57802,0.0,1.0
2022-12-22,0.83,0.8699,0.78,0.78,169281,0.83,0.8699,0.78,0.78,169281,0.0,1.0
2022-12-23,0.89,0.9,0.8171,0.9,70115,0.89,0.9,0.8171,0.9,70115,0.0,1.0
2022-12-27,0.86,0.8999,0.835,0.86,57129,0.86,0.8999,0.835,0.86,57129,0.0,1.0
2022-12-28,0.85,0.879099,0.83,0.86,23219,0.85,0.879099,0.83,0.86,23219,0.0,1.0
2022-12-29,0.8699,0.8999,0.815,0.86,73966,0.8699,0.8999,0.815,0.86,73966,0.0,1.0
2022-12-30,0.84,0.8649,0.8002,0.86,220706,0.84,0.8649,0.8002,0.86,220706,0.0,1.0
2023-01-03,0.8305,0.89,0.7705,0.89,167320,0.8305,0.89,0.7705,0.89,167320,0.0,1.0
2023-01-04,0.8498,0.8678,0.797,0.8139,87101,0.8498,0.8678,0.797,0.8139,87101,0.0,1.0
2023-01-05,0.8748,0.8784,0.81,0.8398,124946,0.8748,0.8784,0.81,0.8398,124946,0.0,1.0
2023-01-06,0.85,0.960206,0.8292,0.88,100746,0.85,0.960206,0.8292,0.88,100746,0.0,1.0
2023-01-09,0.8451,0.9249,0.8255,0.86,65166,0.8451,0.9249,0.8255,0.86,65166,0.0,1.0
2023-01-10,0.83,0.88,0.8,0.82,157348,0.83,0.88,0.8,0.82,157348,0.0,1.0
2023-01-11,0.8605,0.9,0.831,0.831,8923,0.8605,0.9,0.831,0.831,8923,0.0,1.0
2023-01-12,0.8503,0.894,0.83,0.88,33311,0.8503,0.894,0.83,0.88,33311,0.0,1.0
2023-01-13,0.8618,0.895,0.8323,0.86,38684,0.8618,0.895,0.8323,0.86,38684,0.0,1.0
2023-01-17,1.0,1.03,0.87,0.87,220322,1.0,1.03,0.87,0.87,220322,0.0,1.0
2023-01-18,0.8801,0.9941,0.86,0.9941,185327,0.8801,0.9941,0.86,0.9941,185327,0.0,1.0
2023-01-19,0.9,0.97,0.775,0.898,568993,0.9,0.97,0.775,0.898,568993,0.0,1.0
2023-01-20,0.95,0.98,0.89,0.92,246349,0.95,0.98,0.89,0.92,246349,0.0,1.0
2023-01-23,0.95,0.9675,0.8956,0.9215,58738,0.95,0.9675,0.8956,0.9215,58738,0.0,1.0
2023-01-24,0.9431,0.95,0.89,0.9215,39890,0.9431,0.95,0.89,0.9215,39890,0.0,1.0
2023-01-25,0.87,0.97,0.82,0.93,536350,0.87,0.97,0.82,0.93,536350,0.0,1.0
2023-01-26,0.85,0.942,0.84,0.87,236608,0.85,0.942,0.84,0.87,236608,0.0,1.0
2023-01-27,0.8698,0.94,0.8333,0.85,447426,0.8698,0.94,0.8333,0.85,447426,0.0,1.0
2023-01-30,0.8701,0.905796,0.8522,0.86,72826,0.8701,0.905796,0.8522,0.86,72826,0.0,1.0
2023-01-31,0.9626,1.77,0.88,0.88,25663863,0.9626,1.77,0.88,0.88,25663863,0.0,1.0
2023-02-01,0.9923,1.11,0.901,0.9186,3159431,0.9923,1.11,0.901,0.9186,3159431,0.0,1.0
2023-02-02,1.17,1.23,0.94,0.94,1566163,1.17,1.23,0.94,0.94,1566163,0.0,1.0
2023-02-03,1.18,1.36,1.1111,1.13,1450107,1.18,1.36,1.1111,1.13,1450107,0.0,1.0
2023-02-06,1.12,1.3,1.08,1.24,557180,1.12,1.3,1.08,1.24,557180,0.0,1.0
2023-02-07,1.12,1.2,1.01,1.15,333634,1.12,1.2,1.01,1.15,333634,0.0,1.0
2023-02-08,1.22,1.24,1.1238,1.14,294755,1.22,1.24,1.1238,1.14,294755,0.0,1.0
2023-02-09,1.19,1.3,1.13,1.2,416233,1.19,1.3,1.13,1.2,416233,0.0,1.0
2023-02-10,1.22,1.22,1.15,1.15,153022,1.22,1.22,1.15,1.15,153022,0.0,1.0
2023-02-13,1.23,1.29,1.14,1.27,3009640,1.23,1.29,1.14,1.27,3009640,0.0,1.0
2023-02-14,1.35,1.78,1.2,1.22,26576471,1.35,1.78,1.2,1.22,26576471,0.0,1.0
2023-02-15,1.52,1.58,1.28,1.3,1735547,1.52,1.58,1.28,1.3,1735547,0.0,1.0
2023-02-16,1.34,1.51,1.33,1.42,989519,1.34,1.51,1.33,1.42,989519,0.0,1.0
2023-02-17,1.35,1.4099,1.25,1.4,415662,1.35,1.4099,1.25,1.4,415662,0.0,1.0
2023-02-21,1.38,1.49,1.2,1.36,1791833,1.38,1.49,1.2,1.36,1791833,0.0,1.0
2023-02-22,1.31,1.3699,1.2,1.36,611879,1.31,1.3699,1.2,1.36,611879,0.0,1.0
2023-02-23,1.32,1.37,1.25,1.29,572263,1.32,1.37,1.25,1.29,572263,0.0,1.0
2023-02-24,1.26,1.36,1.23,1.36,354298,1.26,1.36,1.23,1.36,354298,0.0,1.0
2023-02-27,1.39,1.45,1.3,1.3,1076233,1.39,1.45,1.3,1.3,1076233,0.0,1.0
2023-02-28,1.61,1.66,1.34,1.39,1064605,1.61,1.66,1.34,1.39,1064605,0.0,1.0
2023-03-01,1.49,1.6,1.37,1.55,755209,1.49,1.6,1.37,1.55,755209,0.0,1.0
2023-03-02,1.47,1.485,1.4,1.47,215429,1.47,1.485,1.4,1.47,215429,0.0,1.0
2023-03-03,1.52,1.6,1.41,1.41,514642,1.52,1.6,1.41,1.41,514642,0.0,1.0
2023-03-06,1.88,2.04,1.5106,1.59,2646202,1.88,2.04,1.5106,1.59,2646202,0.0,1.0
2023-03-07,1.79,1.86,1.71,1.86,690860,1.79,1.86,1.71,1.86,690860,0.0,1.0
2023-03-08,1.74,1.8599,1.71,1.72,491692,1.74,1.8599,1.71,1.72,491692,0.0,1.0
2023-03-09,1.66,1.84,1.65,1.74,706621,1.66,1.84,1.65,1.74,706621,0.0,1.0
2023-03-10,1.51,1.635,1.3706,1.63,1011966,1.51,1.635,1.3706,1.63,1011966,0.0,1.0
2023-03-13,1.6,1.62,1.43,1.43,276189,1.6,1.62,1.43,1.43,276189,0.0,1.0
2023-03-14,1.59,1.66,1.55,1.59,285136,1.59,1.66,1.55,1.59,285136,0.0,1.0
2023-03-15,1.465,1.57,1.41,1.56,440238,1.465,1.57,1.41,1.56,440238,0.0,1.0
2023-03-16,1.42,1.491,1.42,1.43,116602,1.42,1.491,1.42,1.43,116602,0.0,1.0
2023-03-17,1.335,1.4693,1.31,1.43,482014,1.335,1.4693,1.31,1.43,482014,0.0,1.0
2023-03-20,1.4,1.42,1.33,1.38,387358,1.4,1.42,1.33,1.38,387358,0.0,1.0
2023-03-21,1.55,1.58,1.4,1.48,299789,1.55,1.58,1.4,1.48,299789,0.0,1.0
2023-03-22,1.4,1.49,1.39,1.45,306499,1.4,1.49,1.39,1.45,306499,0.0,1.0
2023-03-23,1.26,1.39,1.19,1.36,757664,1.26,1.39,1.19,1.36,757664,0.0,1.0
2023-03-24,1.27,1.32,1.23,1.23,186884,1.27,1.32,1.23,1.23,186884,0.0,1.0
2023-03-27,1.245,1.3,1.23,1.27,90680,1.245,1.3,1.23,1.27,90680,0.0,1.0
2023-03-28,1.26,1.26,1.2,1.25,127052,1.26,1.26,1.2,1.25,127052,0.0,1.0
2023-03-29,1.29,1.31,1.25,1.26,91386,1.29,1.31,1.25,1.26,91386,0.0,1.0
2023-03-30,1.31,1.31,1.26,1.26,57928,1.31,1.31,1.26,1.26,57928,0.0,1.0
2023-03-31,1.44,1.467,1.3,1.3,291651,1.44,1.467,1.3,1.3,291651,0.0,1.0
2023-04-03,1.41,1.42,1.35,1.41,120796,1.41,1.42,1.35,1.41,120796,0.0,1.0
2023-04-04,1.38,1.44,1.36,1.37,95805,1.38,1.44,1.36,1.37,95805,0.0,1.0
2023-04-05,1.36,1.38,1.35,1.38,176822,1.36,1.38,1.35,1.38,176822,0.0,1.0
2023-04-06,1.51,1.59,1.35,1.35,241885,1.51,1.59,1.35,1.35,241885,0.0,1.0
2023-04-10,1.42,1.56,1.395,1.56,212426,1.42,1.56,1.395,1.56,212426,0.0,1.0
2023-04-11,1.46,1.56,1.4,1.4,298507,1.46,1.56,1.4,1.4,298507,0.0,1.0
2023-04-12,1.42,1.51,1.41,1.47,164203,1.42,1.51,1.41,1.47,164203,0.0,1.0
2023-04-13,1.5,1.53,1.41,1.41,112195,1.5,1.53,1.41,1.41,112195,0.0,1.0
2023-04-14,1.47,1.52,1.44,1.49,62911,1.47,1.52,1.44,1.49,62911,0.0,1.0
2023-04-17,1.445,1.49,1.4263,1.49,36918,1.445,1.49,1.4263,1.49,36918,0.0,1.0
2023-04-18,1.38,1.47,1.38,1.42,85891,1.38,1.47,1.38,1.42,85891,0.0,1.0
2023-04-19,1.44,1.51,1.41,1.41,187859,1.44,1.51,1.41,1.41,187859,0.0,1.0
2023-04-20,1.4,1.43,1.38,1.42,331223,1.4,1.43,1.38,1.42,331223,0.0,1.0
2023-04-21,1.46,1.48,1.35,1.38,117912,1.46,1.48,1.35,1.38,117912,0.0,1.0
2023-04-24,1.44,1.5,1.42,1.46,69009,1.44,1.5,1.42,1.46,69009,0.0,1.0
2023-04-25,1.42,1.47,1.4,1.42,96172,1.42,1.47,1.4,1.42,96172,0.0,1.0
2023-04-26,1.42,1.46,1.4,1.4,86786,1.42,1.46,1.4,1.4,86786,0.0,1.0
2023-04-27,1.44,1.47,1.4,1.41,44626,1.44,1.47,1.4,1.41,44626,0.0,1.0
2023-04-28,1.41,1.49,1.41,1.45,75761,1.41,1.49,1.41,1.45,75761,0.0,1.0
2023-05-01,1.4,1.46,1.4,1.46,173423,1.4,1.46,1.4,1.46,173423,0.0,1.0
2023-05-02,1.43,1.45,1.4,1.4,62751,1.43,1.45,1.4,1.4,62751,0.0,1.0
2023-05-03,1.4,1.49,1.4,1.49,84479,1.4,1.49,1.4,1.49,84479,0.0,1.0
2023-05-04,1.44,1.44,1.4,1.4,50864,1.44,1.44,1.4,1.4,50864,0.0,1.0
2023-05-05,1.46,1.46,1.4,1.46,44069,1.46,1.46,1.4,1.46,44069,0.0,1.0
2023-05-08,1.46,1.52,1.43,1.5,76749,1.46,1.52,1.43,1.5,76749,0.0,1.0
2023-05-09,1.41,1.4806,1.4,1.48,93912,1.41,1.4806,1.4,1.48,93912,0.0,1.0
2023-05-10,1.45,1.48,1.4,1.48,89985,1.45,1.48,1.4,1.48,89985,0.0,1.0
2023-05-11,1.43,1.47,1.42,1.47,85858,1.43,1.47,1.42,1.47,85858,0.0,1.0
2023-05-12,1.43,1.4555,1.4,1.43,101064,1.43,1.4555,1.4,1.43,101064,0.0,1.0
2023-05-15,1.4,1.45,1.4,1.42,49607,1.4,1.45,1.4,1.42,49607,0.0,1.0
2023-05-16,1.25,1.45,1.17,1.45,472534,1.25,1.45,1.17,1.45,472534,0.0,1.0
2023-05-17,1.29,1.3,1.22,1.25,112340,1.29,1.3,1.22,1.25,112340,0.0,1.0
2023-05-18,1.3,1.33,1.25,1.29,96206,1.3,1.33,1.25,1.29,96206,0.0,1.0
2023-05-19,1.28,1.33,1.27,1.27,46135,1.28,1.33,1.27,1.27,46135,0.0,1.0
2023-05-22,1.36,1.3801,1.28,1.35,185632,1.36,1.3801,1.28,1.35,185632,0.0,1.0
2023-05-23,1.4,1.455,1.35,1.4,185016,1.4,1.455,1.35,1.4,185016,0.0,1.0
2023-05-24,1.46,1.4699,1.3501,1.37,206224,1.46,1.4699,1.3501,1.37,206224,0.0,1.0
2023-05-25,1.46,1.48,1.42,1.47,92005,1.46,1.48,1.42,1.47,92005,0.0,1.0
2023-05-26,1.48,1.48,1.43,1.46,115089,1.48,1.48,1.43,1.46,115089,0.0,1.0
2023-05-30,1.48,1.49,1.41,1.47,105102,1.48,1.49,1.41,1.47,105102,0.0,1.0
2023-05-31,1.64,1.65,1.44,1.5,425744,1.64,1.65,1.44,1.5,425744,0.0,1.0
2023-06-01,1.7,1.76,1.66,1.74,183664,1.7,1.76,1.66,1.74,183664,0.0,1.0
2023-06-02,1.61,1.72,1.57,1.7,99156,1.61,1.72,1.57,1.7,99156,0.0,1.0
2023-06-05,1.75,1.75,1.61,1.67,238042,1.75,1.75,1.61,1.67,238042,0.0,1.0
2023-06-06,1.89,1.91,1.7001,1.75,456108,1.89,1.91,1.7001,1.75,456108,0.0,1.0
2023-06-07,1.95,2.04,1.85,1.94,871888,1.95,2.04,1.85,1.94,871888,0.0,1.0
2023-06-08,1.87,2.04,1.85,2.04,558501,1.87,2.04,1.85,2.04,558501,0.0,1.0
2023-06-09,1.97,1.97,1.83,1.88,222445,1.97,1.97,1.83,1.88,222445,0.0,1.0
2023-06-12,1.95,2.0213,1.9001,2.0,160229,1.95,2.0213,1.9001,2.0,160229,0.0,1.0
2023-06-13,2.0,2.12,1.92,1.95,189811,2.0,2.12,1.92,1.95,189811,0.0,1.0
2023-06-14,2.0,2.07,1.9614,2.0,317731,2.0,2.07,1.9614,2.0,317731,0.0,1.0
2023-06-15,2.0,2.1199,1.96,2.0,935081,2.0,2.1199,1.96,2.0,935081,0.0,1.0
2023-06-16,2.1,2.12,1.9658,2.0,280882,2.1,2.12,1.9658,2.0,280882,0.0,1.0
2023-06-20,2.13,2.2,2.02,2.05,324829,2.13,2.2,2.02,2.05,324829,0.0,1.0
2023-06-21,2.32,2.68,2.13,2.17,2506784,2.32,2.68,2.13,2.17,2506784,0.0,1.0
2023-06-22,2.28,2.44,2.2,2.34,514789,2.28,2.44,2.2,2.34,514789,0.0,1.0
2023-06-23,2.22,2.2872,2.15,2.23,259269,2.22,2.2872,2.15,2.23,259269,0.0,1.0
2023-06-26,2.24,2.25,2.165,2.2,62707,2.24,2.25,2.165,2.2,62707,0.0,1.0
2023-06-27,2.16,2.315,2.14,2.24,188718,2.16,2.315,2.14,2.24,188718,0.0,1.0
2023-06-28,2.24,2.26,2.13,2.19,43659,2.24,2.26,2.13,2.19,43659,0.0,1.0
2023-06-29,2.22,2.359,2.15,2.27,328178,2.22,2.359,2.15,2.27,328178,0.0,1.0
2023-06-30,2.15,2.22,2.15,2.17,66461,2.15,2.22,2.15,2.17,66461,0.0,1.0
2023-07-03,2.17,2.24,2.1,2.24,204761,2.17,2.24,2.1,2.24,204761,0.0,1.0
2023-07-05,2.15,2.17,1.8,2.13,3307287,2.15,2.17,1.8,2.13,3307287,0.0,1.0
2023-07-06,2.185,2.24,2.07,2.19,229225,2.185,2.24,2.07,2.19,229225,0.0,1.0
2023-07-07,2.11,2.22,2.07,2.22,878822,2.11,2.22,2.07,2.22,878822,0.0,1.0
2023-07-10,2.1,2.18,2.0683,2.09,143367,2.1,2.18,2.0683,2.09,143367,0.0,1.0
2023-07-11,2.2,2.28,2.06,2.11,248080,2.2,2.28,2.06,2.11,248080,0.0,1.0
2023-07-12,2.37,2.48,2.189,2.2,189262,2.37,2.48,2.189,2.2,189262,0.0,1.0
2023-07-13,2.45,2.49,2.34,2.34,188096,2.45,2.49,2.34,2.34,188096,0.0,1.0
2023-07-14,2.33,2.5,2.33,2.41,135905,2.33,2.5,2.33,2.41,135905,0.0,1.0
2023-07-17,2.34,2.38,2.24,2.31,87244,2.34,2.38,2.24,2.31,87244,0.0,1.0
2023-07-18,3.17,3.28,2.6,2.6,10341930,3.17,3.28,2.6,2.6,10341930,0.0,1.0
2023-07-19,3.07,3.2,2.81,3.16,1088336,3.07,3.2,2.81,3.16,1088336,0.0,1.0
2023-07-20,2.8,3.24,2.75,3.07,544700,2.8,3.24,2.75,3.07,544700,0.0,1.0
2023-07-21,2.93,3.05,2.7603,2.79,193468,2.93,3.05,2.7603,2.79,193468,0.0,1.0
2023-07-24,2.77,2.97,2.71,2.92,211493,2.77,2.97,2.71,2.92,211493,0.0,1.0
2023-07-25,2.7,2.81,2.62,2.62,243534,2.7,2.81,2.62,2.62,243534,0.0,1.0
2023-07-26,2.87,3.1068,2.7,2.78,301786,2.87,3.1068,2.7,2.78,301786,0.0,1.0
2023-07-27,2.72,2.9987,2.66,2.98,163167,2.72,2.9987,2.66,2.98,163167,0.0,1.0
2023-07-28,2.97,2.9869,2.73,2.75,209741,2.97,2.9869,2.73,2.75,209741,0.0,1.0
2023-07-31,2.91,3.11,2.91,2.97,238915,2.91,3.11,2.91,2.97,238915,0.0,1.0
2023-08-01,2.83,3.1499,2.82,2.9,331683,2.83,3.1499,2.82,2.9,331683,0.0,1.0
2023-08-02,2.795,2.93,2.68,2.8,244141,2.795,2.93,2.68,2.8,244141,0.0,1.0
2023-08-03,2.685,2.93,2.67,2.86,158121,2.685,2.93,2.67,2.86,158121,0.0,1.0
2023-08-04,2.74,2.912,2.62,2.77,224336,2.74,2.912,2.62,2.77,224336,0.0,1.0
2023-08-07,2.56,2.8936,2.48,2.83,374368,2.56,2.8936,2.48,2.83,374368,0.0,1.0
2023-08-08,2.47,2.59,2.43,2.51,155492,2.47,2.59,2.43,2.51,155492,0.0,1.0
2023-08-09,2.36,2.47,2.21,2.47,328784,2.36,2.47,2.21,2.47,328784,0.0,1.0
2023-08-10,2.21,2.43,2.16,2.4,306179,2.21,2.43,2.16,2.4,306179,0.0,1.0
2023-08-11,2.19,2.2644,2.12,2.19,240395,2.19,2.2644,2.12,2.19,240395,0.0,1.0
2023-08-14,2.35,2.37,2.08,2.13,374025,2.35,2.37,2.08,2.13,374025,0.0,1.0
2023-08-15,2.3,2.78,2.3,2.72,232844,2.3,2.78,2.3,2.72,232844,0.0,1.0
2023-08-16,2.25,2.33,2.21,2.33,215330,2.25,2.33,2.21,2.33,215330,0.0,1.0
2023-08-17,2.27,2.31,2.13,2.23,147803,2.27,2.31,2.13,2.23,147803,0.0,1.0
2023-08-18,2.32,2.42,2.27,2.27,58514,2.32,2.42,2.27,2.27,58514,0.0,1.0
2023-08-21,2.44,2.49,2.3299,2.35,128659,2.44,2.49,2.3299,2.35,128659,0.0,1.0
2023-08-22,2.31,2.6,2.3,2.6,342323,2.31,2.6,2.3,2.6,342323,0.0,1.0
2023-08-23,2.31,2.4,2.26,2.37,118949,2.31,2.4,2.26,2.37,118949,0.0,1.0
2023-08-24,2.23,2.34,2.1,2.34,205414,2.23,2.34,2.1,2.34,205414,0.0,1.0
2023-08-25,2.18,2.225,2.15,2.22,103987,2.18,2.225,2.15,2.22,103987,0.0,1.0
2023-08-28,2.02,2.17,1.97,2.16,288487,2.02,2.17,1.97,2.16,288487,0.0,1.0
2023-08-29,2.07,2.17,2.0,2.0,200228,2.07,2.17,2.0,2.0,200228,0.0,1.0
2023-08-30,2.07,2.1,2.03,2.07,94981,2.07,2.1,2.03,2.07,94981,0.0,1.0
2023-08-31,2.06,2.075,2.0,2.05,88034,2.06,2.075,2.0,2.05,88034,0.0,1.0
2023-09-01,2.04,2.08,2.03,2.07,80621,2.04,2.08,2.03,2.07,80621,0.0,1.0
2023-09-05,2.06,2.08,1.9901,2.03,90293,2.06,2.08,1.9901,2.03,90293,0.0,1.0
2023-09-06,2.04,2.08,2.02,2.04,105297,2.04,2.08,2.02,2.04,105297,0.0,1.0
2023-09-07,1.96,2.07,1.94,2.05,57273,1.96,2.07,1.94,2.05,57273,0.0,1.0
2023-09-08,1.86,2.0025,1.78,1.95,241898,1.86,2.0025,1.78,1.95,241898,0.0,1.0
2023-09-11,1.85,1.9554,1.82,1.89,117270,1.85,1.9554,1.82,1.89,117270,0.0,1.0
2023-09-12,1.97,2.02,1.81,1.81,93239,1.97,2.02,1.81,1.81,93239,0.0,1.0
2023-09-13,2.05,2.09,1.9664,1.99,111707,2.05,2.09,1.9664,1.99,111707,0.0,1.0
2023-09-14,2.06,2.09,2.01,2.09,69710,2.06,2.09,2.01,2.09,69710,0.0,1.0
2023-09-15,2.07,2.15,2.03,2.15,274025,2.07,2.15,2.03,2.15,274025,0.0,1.0
2023-09-18,2.07,2.08,2.0,2.05,85431,2.07,2.08,2.0,2.05,85431,0.0,1.0
2023-09-19,2.07,2.09,2.05,2.08,130977,2.07,2.09,2.05,2.08,130977,0.0,1.0
2023-09-20,2.03,2.11,2.01,2.08,156252,2.03,2.11,2.01,2.08,156252,0.0,1.0
2023-09-21,1.99,2.06,1.97,2.0,120638,1.99,2.06,1.97,2.0,120638,0.0,1.0
2023-09-22,2.01,2.0554,1.9701,2.05,59847,2.01,2.0554,1.9701,2.05,59847,0.0,1.0
2023-09-25,2.0,2.04,1.96,2.03,39545,2.0,2.04,1.96,2.03,39545,0.0,1.0
2023-09-26,2.02,2.04,1.96,1.98,33016,2.02,2.04,1.96,1.98,33016,0.0,1.0
2023-09-27,2.03,2.06,2.0,2.05,41758,2.03,2.06,2.0,2.05,41758,0.0,1.0
2023-09-28,2.01,2.07,1.98,2.03,32548,2.01,2.07,1.98,2.03,32548,0.0,1.0
2023-09-29,2.05,2.1,2.0,2.05,84646,2.05,2.1,2.0,2.05,84646,0.0,1.0
2023-10-02,1.99,2.07,1.98,2.07,39198,1.99,2.07,1.98,2.07,39198,0.0,1.0
2023-10-03,1.91,1.99,1.8,1.99,144490,1.91,1.99,1.8,1.99,144490,0.0,1.0
2023-10-04,1.83,1.9,1.7,1.9,187665,1.83,1.9,1.7,1.9,187665,0.0,1.0
2023-10-05,1.9,1.92,1.78,1.81,57898,1.9,1.92,1.78,1.81,57898,0.0,1.0
2023-10-06,1.93,1.95,1.86,1.9,46183,1.93,1.95,1.86,1.9,46183,0.0,1.0
2023-10-09,1.97,1.98,1.84,1.93,101515,1.97,1.98,1.84,1.93,101515,0.0,1.0
2023-10-10,1.96,2.1,1.89,1.9,121423,1.96,2.1,1.89,1.9,121423,0.0,1.0
2023-10-11,1.95,2.065,1.92,2.0,65164,1.95,2.065,1.92,2.0,65164,0.0,1.0
2023-10-12,1.9,1.95,1.85,1.95,96236,1.9,1.95,1.85,1.95,96236,0.0,1.0
2023-10-13,1.77,1.9,1.75,1.84,104294,1.77,1.9,1.75,1.84,104294,0.0,1.0
2023-10-16,1.78,1.9,1.75,1.77,271115,1.78,1.9,1.75,1.77,271115,0.0,1.0
2023-10-17,1.97,2.07,1.85,1.85,241721,1.97,2.07,1.85,1.85,241721,0.0,1.0
2023-10-18,1.89,1.99,1.85,1.97,30789,1.89,1.99,1.85,1.97,30789,0.0,1.0
2023-10-19,1.86,1.89,1.85,1.85,34176,1.86,1.89,1.85,1.85,34176,0.0,1.0
2023-10-20,1.88,1.88,1.85,1.86,36464,1.88,1.88,1.85,1.86,36464,0.0,1.0
2023-10-23,1.69,1.85,1.68,1.85,77419,1.69,1.85,1.68,1.85,77419,0.0,1.0
2023-10-24,1.76,1.775,1.61,1.7,82288,1.76,1.775,1.61,1.7,82288,0.0,1.0
2023-10-25,1.71,1.81,1.67,1.73,33638,1.71,1.81,1.67,1.73,33638,0.0,1.0
2023-10-26,1.22,1.68,1.185,1.68,895543,1.22,1.68,1.185,1.68,895543,0.0,1.0
2023-10-27,1.17,1.29,1.09,1.25,567073,1.17,1.29,1.09,1.25,567073,0.0,1.0
2023-10-30,1.26,1.2699,1.15,1.17,220526,1.26,1.2699,1.15,1.17,220526,0.0,1.0
2023-10-31,1.25,1.29,1.2298,1.23,151460,1.25,1.29,1.2298,1.23,151460,0.0,1.0
2023-11-01,1.27,1.29,1.23,1.23,149505,1.27,1.29,1.23,1.23,149505,0.0,1.0
2023-11-02,1.24,1.3399,1.23,1.26,303216,1.24,1.3399,1.23,1.26,303216,0.0,1.0
2023-11-03,1.35,1.39,1.24,1.25,166126,1.35,1.39,1.24,1.25,166126,0.0,1.0
2023-11-06,1.33,1.43,1.26,1.43,130285,1.33,1.43,1.26,1.43,130285,0.0,1.0
2023-11-07,1.28,1.36,1.25,1.36,81620,1.28,1.36,1.25,1.36,81620,0.0,1.0
2023-11-08,1.26,1.33,1.2,1.31,92108,1.26,1.33,1.2,1.31,92108,0.0,1.0
2023-11-09,1.31,1.44,1.24,1.24,113721,1.31,1.44,1.24,1.24,113721,0.0,1.0
2023-11-10,1.03,1.29,0.9064,1.27,524773,1.03,1.29,0.9064,1.27,524773,0.0,1.0
2023-11-13,1.15,1.19,0.975,1.02,142618,1.15,1.19,0.975,1.02,142618,0.0,1.0
2023-11-14,1.265,1.38,1.1816,1.24,212276,1.265,1.38,1.1816,1.24,212276,0.0,1.0
2023-11-15,1.36,1.45,1.27,1.31,176371,1.36,1.45,1.27,1.31,176371,0.0,1.0
2023-11-16,1.3,1.35,1.24,1.35,198272,1.3,1.35,1.24,1.35,198272,0.0,1.0
2023-11-17,1.24,1.32,1.23,1.27,294997,1.24,1.32,1.23,1.27,294997,0.0,1.0
2023-11-20,1.17,1.305,1.08,1.26,188822,1.17,1.305,1.08,1.26,188822,0.0,1.0
2023-11-21,1.21,1.29,1.2,1.2,107869,1.21,1.29,1.2,1.2,107869,0.0,1.0
2023-11-22,1.21,1.24,1.2,1.21,64525,1.21,1.24,1.2,1.21,64525,0.0,1.0
2023-11-24,1.2,1.25,1.2,1.21,101794,1.2,1.25,1.2,1.21,101794,0.0,1.0
2023-11-27,1.215,1.27,1.2,1.2,103790,1.215,1.27,1.2,1.2,103790,0.0,1.0
2023-11-28,1.2,1.28,1.2,1.21,54813,1.2,1.28,1.2,1.21,54813,0.0,1.0
2023-11-29,1.26,1.3398,1.2,1.2,38156,1.26,1.3398,1.2,1.2,38156,0.0,1.0
2023-11-30,1.28,1.34,1.27,1.31,70298,1.28,1.34,1.27,1.31,70298,0.0,1.0
2023-12-01,1.33,1.42,1.28,1.28,120963,1.33,1.42,1.28,1.28,120963,0.0,1.0
2023-12-04,1.33,1.34,1.28,1.3,44923,1.33,1.34,1.28,1.3,44923,0.0,1.0
2023-12-05,1.31,1.38,1.29,1.31,57686,1.31,1.38,1.29,1.31,57686,0.0,1.0
2023-12-06,1.29,1.34,1.26,1.3,25075,1.29,1.34,1.26,1.3,25075,0.0,1.0
2023-12-07,1.2,1.29,1.2,1.27,59958,1.2,1.29,1.2,1.27,59958,0.0,1.0
2023-12-08,1.2,1.25,1.2,1.24,60899,1.2,1.25,1.2,1.24,60899,0.0,1.0
2023-12-11,1.2,1.21,1.2,1.2,27926,1.2,1.21,1.2,1.2,27926,0.0,1.0
2023-12-12,1.15,1.21,1.15,1.21,163868,1.15,1.21,1.15,1.21,163868,0.0,1.0
2023-12-13,1.09,1.18,1.06,1.15,176824,1.09,1.18,1.06,1.15,176824,0.0,1.0
2023-12-14,1.08,1.29,1.05,1.08,262654,1.08,1.29,1.05,1.08,262654,0.0,1.0
2023-12-15,1.07,1.15,1.07,1.08,303594,1.07,1.15,1.07,1.08,303594,0.0,1.0
2023-12-18,1.08,1.12,1.03,1.11,90946,1.08,1.12,1.03,1.11,90946,0.0,1.0
2023-12-19,1.1,1.1,1.07,1.08,42953,1.1,1.1,1.07,1.08,42953,0.0,1.0
2023-12-20,1.05,1.11,1.04,1.09,157577,1.05,1.11,1.04,1.09,157577,0.0,1.0
2023-12-21,1.07,1.08,1.05,1.05,58178,1.07,1.08,1.05,1.05,58178,0.0,1.0
2023-12-22,1.1,1.1,1.06,1.1,59448,1.1,1.1,1.06,1.1,59448,0.0,1.0
2023-12-26,1.03,1.12,1.02,1.07,269558,1.03,1.12,1.02,1.07,269558,0.0,1.0
2023-12-27,1.06,1.11,1.03,1.04,276249,1.06,1.11,1.03,1.04,276249,0.0,1.0
2023-12-28,1.09,1.14,1.05,1.06,83791,1.09,1.14,1.05,1.06,83791,0.0,1.0
2023-12-29,1.12,1.16,1.06,1.11,117376,1.12,1.16,1.06,1.11,117376,0.0,1.0
2024-01-02,1.13,1.15,1.095,1.13,13437,1.13,1.15,1.095,1.13,13437,0.0,1.0
2024-01-03,1.085,1.15,1.07,1.13,25413,1.085,1.15,1.07,1.13,25413,0.0,1.0
2024-01-04,1.09,1.1096,1.07,1.07,25417,1.09,1.1096,1.07,1.07,25417,0.0,1.0
2024-01-05,1.06,1.15,1.06,1.08,56356,1.06,1.15,1.06,1.08,56356,0.0,1.0
2024-01-08,1.06,1.0972,1.05,1.05,19870,1.06,1.0972,1.05,1.05,19870,0.0,1.0
2024-01-09,1.07,1.1,1.06,1.06,32476,1.07,1.1,1.06,1.06,32476,0.0,1.0
2024-01-10,1.08,1.1,1.02,1.09,91080,1.08,1.1,1.02,1.09,91080,0.0,1.0
2024-01-11,1.02,1.0798,1.01,1.0798,53394,1.02,1.0798,1.01,1.0798,53394,0.0,1.0
2024-01-12,1.01,1.06,1.01,1.06,45857,1.01,1.06,1.01,1.06,45857,0.0,1.0
2024-01-16,0.995,1.0095,0.98,1.0,81220,0.995,1.0095,0.98,1.0,81220,0.0,1.0
2024-01-17,0.9825,1.01,0.9503,1.01,41191,0.9825,1.01,0.9503,1.01,41191,0.0,1.0
2024-01-18,0.96,1.01,0.96,0.97,35958,0.96,1.01,0.96,0.97,35958,0.0,1.0
2024-01-19,0.96,1.01,0.96,1.01,38275,0.96,1.01,0.96,1.01,38275,0.0,1.0
2024-01-22,1.05,1.0845,0.96,0.96,116752,1.05,1.0845,0.96,0.96,116752,0.0,1.0
2024-01-23,1.02,1.05,1.0005,1.05,48519,1.02,1.05,1.0005,1.05,48519,0.0,1.0
2024-01-24,0.99,1.0213,0.98,1.02,20164,0.99,1.0213,0.98,1.02,20164,0.0,1.0
2024-01-25,0.99,1.03,0.98,0.98,15779,0.99,1.03,0.98,0.98,15779,0.0,1.0
2024-01-26,0.99,1.02,0.98,0.98,21205,0.99,1.02,0.98,0.98,21205,0.0,1.0
2024-01-29,1.09,1.1023,0.99,0.99,48014,1.09,1.1023,0.99,0.99,48014,0.0,1.0
2024-01-30,1.1,1.1699,1.06,1.11,65221,1.1,1.1699,1.06,1.11,65221,0.0,1.0
2024-01-31,1.07,1.12,1.0554,1.08,16565,1.07,1.12,1.0554,1.08,16565,0.0,1.0
2024-02-01,1.08,1.11,1.06,1.11,19270,1.08,1.11,1.06,1.11,19270,0.0,1.0
2024-02-02,1.07,1.09,1.03,1.06,18978,1.07,1.09,1.03,1.06,18978,0.0,1.0
2024-02-05,1.015,1.12,1.0,1.08,35477,1.015,1.12,1.0,1.08,35477,0.0,1.0
2024-02-06,1.02,1.0499,0.9723,0.99,63246,1.02,1.0499,0.9723,0.99,63246,0.0,1.0
2024-02-07,1.02,1.07,1.01,1.06,16879,1.02,1.07,1.01,1.06,16879,0.0,1.0
2024-02-08,1.02,1.07,1.01,1.01,13453,1.02,1.07,1.01,1.01,13453,0.0,1.0
2024-02-09,1.09,1.0996,1.04,1.04,19101,1.09,1.0996,1.04,1.04,19101,0.0,1.0
2024-02-12,1.07,1.15,1.05,1.11,67592,1.07,1.15,1.05,1.11,67592,0.0,1.0
2024-02-13,1.01,1.07,1.01,1.04,28953,1.01,1.07,1.01,1.04,28953,0.0,1.0
2024-02-14,1.07,1.07,1.02,1.02,18219,1.07,1.07,1.02,1.02,18219,0.0,1.0
2024-02-15,1.14,1.14,1.039,1.08,28678,1.14,1.14,1.039,1.08,28678,0.0,1.0
2024-02-16,1.11,1.1388,1.1,1.12,35943,1.11,1.1388,1.1,1.12,35943,0.0,1.0
2024-02-20,1.01,1.12,0.98,1.11,135823,1.01,1.12,0.98,1.11,135823,0.0,1.0
2024-02-21,1.02,1.1197,0.9899,1.11,43780,1.02,1.1197,0.9899,1.11,43780,0.0,1.0
2024-02-22,1.03,1.07,0.9957,1.0,33286,1.03,1.07,0.9957,1.0,33286,0.0,1.0
2024-02-23,1.03,1.04,1.0,1.03,44763,1.03,1.04,1.0,1.03,44763,0.0,1.0
2024-02-26,1.06,1.0692,1.02,1.02,39931,1.06,1.0692,1.02,1.02,39931,0.0,1.0
2024-02-27,1.03,1.14,1.03,1.065,46901,1.03,1.14,1.03,1.065,46901,0.0,1.0
2024-02-28,1.11,1.1181,1.01,1.01,15102,1.11,1.1181,1.01,1.01,15102,0.0,1.0
2024-02-29,1.15,1.39,1.09,1.09,265489,1.15,1.39,1.09,1.09,265489,0.0,1.0
2024-03-01,1.11,1.229,1.0685,1.18,107119,1.11,1.229,1.0685,1.18,107119,0.0,1.0
2024-03-04,1.15,1.21,1.1215,1.21,72350,1.15,1.21,1.1215,1.21,72350,0.0,1.0
2024-03-05,1.25,1.28,1.13,1.18,206477,1.25,1.28,1.13,1.18,206477,0.0,1.0
2024-03-06,1.19,1.28,1.14,1.28,82699,1.19,1.28,1.14,1.28,82699,0.0,1.0
2024-03-07,1.2,1.2698,1.16,1.24,125933,1.2,1.2698,1.16,1.24,125933,0.0,1.0
2024-03-08,1.2,1.25,1.15,1.23,85150,1.2,1.25,1.15,1.23,85150,0.0,1.0
2024-03-11,1.22,1.3,1.2,1.23,121324,1.22,1.3,1.2,1.23,121324,0.0,1.0
2024-03-12,1.09,1.2401,1.0367,1.24,114412,1.09,1.2401,1.0367,1.24,114412,0.0,1.0
2024-03-13,1.12,1.17,1.0601,1.08,28939,1.12,1.17,1.0601,1.08,28939,0.0,1.0
2024-03-14,1.09,1.2,1.07,1.2,68747,1.09,1.2,1.07,1.2,68747,0.0,1.0
2024-03-15,1.18,1.18,1.1,1.1,110691,1.18,1.18,1.1,1.1,110691,0.0,1.0
2024-03-18,1.19,1.26,1.1807,1.2,67971,1.19,1.26,1.1807,1.2,67971,0.0,1.0
2024-03-19,1.18,1.24,1.16,1.16,55060,1.18,1.24,1.16,1.16,55060,0.0,1.0
2024-03-20,1.15,1.23,1.12,1.18,54089,1.15,1.23,1.12,1.18,54089,0.0,1.0
2024-03-21,1.13,1.2186,1.1,1.18,123221,1.13,1.2186,1.1,1.18,123221,0.0,1.0
2024-03-22,1.01,1.01,0.9552,1.0,644588,1.01,1.01,0.9552,1.0,644588,0.0,1.0
2024-03-25,1.08,1.09,1.03,1.04,47622,1.08,1.09,1.03,1.04,47622,0.0,1.0
2024-03-26,1.07,1.09,1.05,1.07,41433,1.07,1.09,1.05,1.07,41433,0.0,1.0
2024-03-27,1.0,1.08,0.99,1.05,187390,1.0,1.08,0.99,1.05,187390,0.0,1.0
2024-03-28,1.0,1.02,0.9999,1.0,21653,1.0,1.02,0.9999,1.0,21653,0.0,1.0
2024-04-01,1.01,1.05,0.98,1.02,48202,1.01,1.05,0.98,1.02,48202,0.0,1.0
2024-04-02,0.97,1.01,0.93,1.0,101421,0.97,1.01,0.93,1.0,101421,0.0,1.0
2024-04-03,1.0,1.03,0.95,0.97,67590,1.0,1.03,0.95,0.97,67590,0.0,1.0
2024-04-04,0.9494,1.04,0.92,1.04,60716,0.9494,1.04,0.92,1.04,60716,0.0,1.0
2024-04-05,0.9501,0.9974,0.92,0.9309,24103,0.9501,0.9974,0.92,0.9309,24103,0.0,1.0
2024-04-08,0.95,0.99,0.95,0.97,18989,0.95,0.99,0.95,0.97,18989,0.0,1.0
2024-04-09,1.0,1.0,0.960001,0.97,58221,1.0,1.0,0.960001,0.97,58221,0.0,1.0
2024-04-10,1.025,1.08,0.99,0.99,99331,1.025,1.08,0.99,0.99,99331,0.0,1.0
2024-04-11,1.0,1.025,0.99,1.022,46216,1.0,1.025,0.99,1.022,46216,0.0,1.0
2024-04-12,0.995,1.06,0.9901,1.0,48174,0.995,1.06,0.9901,1.0,48174,0.0,1.0
2024-04-15,1.005,1.06,0.9901,1.06,55410,1.005,1.06,0.9901,1.06,55410,0.0,1.0
2024-04-16,0.99,1.005,0.9716,1.0,94856,0.99,1.005,0.9716,1.0,94856,0.0,1.0
2024-04-17,0.91,0.99,0.9077,0.99,79762,0.91,0.99,0.9077,0.99,79762,0.0,1.0
2024-04-18,0.81,0.95,0.7951,0.9159,191068,0.81,0.95,0.7951,0.9159,191068,0.0,1.0
2024-04-19,0.83,0.9,0.82,0.82,56505,0.83,0.9,0.82,0.82,56505,0.0,1.0
2024-04-22,0.85,0.89,0.82,0.857,54921,0.85,0.89,0.82,0.857,54921,0.0,1.0
2024-04-23,0.819,0.885,0.8,0.85,128243,0.819,0.885,0.8,0.85,128243,0.0,1.0
2024-04-24,0.81,0.885,0.8,0.83,69428,0.81,0.885,0.8,0.83,69428,0.0,1.0
2024-04-25,0.831,0.849,0.8,0.81,21996,0.831,0.849,0.8,0.81,21996,0.0,1.0
2024-04-26,0.845,0.8539,0.82,0.85,27227,0.845,0.8539,0.82,0.85,27227,0.0,1.0
2024-04-29,0.82,0.8801,0.802,0.84,55048,0.82,0.8801,0.802,0.84,55048,0.0,1.0
2024-04-30,0.81,0.87,0.8,0.87,46117,0.81,0.87,0.8,0.87,46117,0.0,1.0
2024-05-01,0.8011,0.87,0.7853,0.87,75954,0.8011,0.87,0.7853,0.87,75954,0.0,1.0
2024-05-02,0.7929,0.83,0.77,0.82,70596,0.7929,0.83,0.77,0.82,70596,0.0,1.0
2024-05-03,0.8,0.82,0.7711,0.8,134740,0.8,0.82,0.7711,0.8,134740,0.0,1.0
2024-05-06,0.8272,0.8495,0.8134,0.82,64681,0.8272,0.8495,0.8134,0.82,64681,0.0,1.0
2024-05-07,0.8001,0.85,0.8001,0.85,50545,0.8001,0.85,0.8001,0.85,50545,0.0,1.0
2024-05-08,0.8003,0.87,0.79,0.8,46069,0.8003,0.87,0.79,0.8,46069,0.0,1.0
2024-05-09,0.7971,0.8199,0.7618,0.818,69223,0.7971,0.8199,0.7618,0.818,69223,0.0,1.0
2024-05-10,0.79,0.8305,0.79,0.8,186313,0.79,0.8305,0.79,0.8,186313,0.0,1.0
2024-05-13,0.7989,0.87,0.78,0.85,189404,0.7989,0.87,0.78,0.85,189404,0.0,1.0
2024-05-14,0.8799,0.89,0.7613,0.84,235297,0.8799,0.89,0.7613,0.84,235297,0.0,1.0
2024-05-15,0.87,0.9151,0.87,0.913,42957,0.87,0.9151,0.87,0.913,42957,0.0,1.0
2024-05-16,0.841,0.99,0.8055,0.95,158146,0.841,0.99,0.8055,0.95,158146,0.0,1.0
2024-05-17,0.8931,0.95,0.8389,0.85,67046,0.8931,0.95,0.8389,0.85,67046,0.0,1.0
2024-05-20,0.9,0.9399,0.8808,0.92,90797,0.9,0.9399,0.8808,0.92,90797,0.0,1.0
2024-05-21,0.8874,0.9484,0.8295,0.9323,57865,0.8874,0.9484,0.8295,0.9323,57865,0.0,1.0
2024-05-22,0.91,1.0299,0.8804,0.9,326461,0.91,1.0299,0.8804,0.9,326461,0.0,1.0
2024-05-23,0.861,0.95,0.84,0.9004,171689,0.861,0.95,0.84,0.9004,171689,0.0,1.0
2024-05-24,0.879,0.8998,0.85,0.88,18902,0.879,0.8998,0.85,0.88,18902,0.0,1.0
2024-05-28,0.8679,0.95,0.8601,0.9083,48806,0.8679,0.95,0.8601,0.9083,48806,0.0,1.0
2024-05-29,0.8996,0.92,0.8586,0.89,40797,0.8996,0.92,0.8586,0.89,40797,0.0,1.0
2024-05-30,0.8606,0.9,0.825,0.825,66338,0.8606,0.9,0.825,0.825,66338,0.0,1.0
2024-05-31,0.836,0.9,0.8201,0.85,46864,0.836,0.9,0.8201,0.85,46864,0.0,1.0
2024-06-03,0.863,0.92,0.84,0.84,21179,0.863,0.92,0.84,0.84,21179,0.0,1.0
2024-06-04,0.8449,0.86,0.8301,0.85,22776,0.8449,0.86,0.8301,0.85,22776,0.0,1.0
2024-06-05,0.93,0.9696,0.8449,0.8449,181640,0.93,0.9696,0.8449,0.8449,181640,0.0,1.0
2024-06-06,0.89,0.9398,0.86,0.92,78562,0.89,0.9398,0.86,0.92,78562,0.0,1.0
2024-06-07,0.89,0.9,0.8583,0.9,51601,0.89,0.9,0.8583,0.9,51601,0.0,1.0
2024-06-10,0.87,0.9,0.86,0.8619,65767,0.87,0.9,0.86,0.8619,65767,0.0,1.0
2024-06-11,0.897,0.9,0.85,0.85,29138,0.897,0.9,0.85,0.85,29138,0.0,1.0
2024-06-12,0.87,0.95,0.8601,0.9,131946,0.87,0.95,0.8601,0.9,131946,0.0,1.0
2024-06-13,0.918,0.92,0.86,0.9,37921,0.918,0.92,0.86,0.9,37921,0.0,1.0
2024-06-14,0.8762,0.909,0.86,0.89,62931,0.8762,0.909,0.86,0.89,62931,0.0,1.0
2024-06-17,0.8486,0.9,0.82,0.86,73473,0.8486,0.9,0.82,0.86,73473,0.0,1.0
2024-06-18,0.83,0.899,0.822,0.84,69013,0.83,0.899,0.822,0.84,69013,0.0,1.0
2024-06-20,0.817,0.847501,0.81,0.83,27141,0.817,0.847501,0.81,0.83,27141,0.0,1.0
2024-06-21,0.8266,0.87,0.8101,0.817,82410,0.8266,0.87,0.8101,0.817,82410,0.0,1.0
2024-06-24,0.8338,0.87,0.8,0.82,131303,0.8338,0.87,0.8,0.82,131303,0.0,1.0
2024-06-25,0.8,0.8673,0.8,0.8188,75655,0.8,0.8673,0.8,0.8188,75655,0.0,1.0
2024-06-26,0.8375,0.87,0.8142,0.829,56095,0.8375,0.87,0.8142,0.829,56095,0.0,1.0
2024-06-27,0.9551,0.9599,0.813,0.813,349241,0.9551,0.9599,0.813,0.813,349241,0.0,1.0
2024-06-28,0.85,0.97,0.83,0.95,166752,0.85,0.97,0.83,0.95,166752,0.0,1.0
2024-07-01,0.9186,0.9315,0.865,0.91,248540,0.9186,0.9315,0.865,0.91,248540,0.0,1.0
2024-07-02,0.9649,0.99,0.891,0.891,457710,0.9649,0.99,0.891,0.891,457710,0.0,1.0
2024-07-03,1.012,1.05,0.925,0.93,304065,1.012,1.05,0.925,0.93,304065,0.0,1.0
2024-07-05,1.0,1.0,0.9903,1.0,183604,1.0,1.0,0.9903,1.0,183604,0.0,1.0
2024-07-08,0.996,1.0,0.982,1.0,36639,0.996,1.0,0.982,1.0,36639,0.0,1.0
2024-07-09,0.9901,1.0,0.9799,0.99,105702,0.9901,1.0,0.9799,0.99,105702,0.0,1.0
2024-07-10,1.07,1.09,0.9901,0.9901,747607,1.07,1.09,0.9901,0.9901,747607,0.0,1.0
2024-07-11,1.04,1.0899,1.04,1.07,134181,1.04,1.0899,1.04,1.07,134181,0.0,1.0
2024-07-12,1.05,1.05,1.032,1.05,82358,1.05,1.05,1.032,1.05,82358,0.0,1.0
2024-07-15,1.06,1.07,1.04,1.04,200524,1.06,1.07,1.04,1.04,200524,0.0,1.0
2024-07-16,1.2,1.2,1.05,1.06,540038,1.2,1.2,1.05,1.06,540038,0.0,1.0
2024-07-17,1.2,1.25,1.08,1.22,257740,1.2,1.25,1.08,1.22,257740,0.0,1.0
2024-07-18,1.24,1.266,1.16,1.18,456945,1.24,1.266,1.16,1.18,456945,0.0,1.0
2024-07-19,1.205,1.26,1.16,1.24,175107,1.205,1.26,1.16,1.24,175107,0.0,1.0
2024-07-22,1.18,1.2006,1.17,1.2,59574,1.18,1.2006,1.17,1.2,59574,0.0,1.0
2024-07-23,1.185,1.2,1.15,1.2,40631,1.185,1.2,1.15,1.2,40631,0.0,1.0
2024-07-24,1.16,1.21,1.1508,1.16,25236,1.16,1.21,1.1508,1.16,25236,0.0,1.0
2024-07-25,1.15,1.18,1.15,1.18,50697,1.15,1.18,1.15,1.18,50697,0.0,1.0
2024-07-26,1.16,1.1824,1.1501,1.17,62530,1.16,1.1824,1.1501,1.17,62530,0.0,1.0
2024-07-29,1.17,1.18,1.1601,1.18,29397,1.17,1.18,1.1601,1.18,29397,0.0,1.0
2024-07-30,1.15,1.17,1.13,1.15,43850,1.15,1.17,1.13,1.15,43850,0.0,1.0
2024-07-31,1.17,1.186,1.13,1.14,23161,1.17,1.186,1.13,1.14,23161,0.0,1.0
2024-08-01,1.16,1.2,1.15,1.19,68416,1.16,1.2,1.15,1.19,68416,0.0,1.0
2024-08-02,1.15,1.16,1.04,1.12,55541,1.15,1.16,1.04,1.12,55541,0.0,1.0
2024-08-05,1.16,1.235,1.06,1.07,128943,1.16,1.235,1.06,1.07,128943,0.0,1.0
2024-08-06,1.12,1.26,1.12,1.15,77108,1.12,1.26,1.12,1.15,77108,0.0,1.0
2024-08-07,1.12,1.19,1.12,1.12,37074,1.12,1.19,1.12,1.12,37074,0.0,1.0
2024-08-08,1.1,1.15,1.1,1.13,16310,1.1,1.15,1.1,1.13,16310,0.0,1.0
2024-08-09,1.13,1.15,1.0984,1.15,227341,1.13,1.15,1.0984,1.15,227341,0.0,1.0
2024-08-12,1.08,1.12,1.03,1.12,115618,1.08,1.12,1.03,1.12,115618,0.0,1.0
2024-08-13,1.05,1.1,1.0,1.08,81808,1.05,1.1,1.0,1.08,81808,0.0,1.0
2024-08-14,1.05,1.08,1.02,1.05,66165,1.05,1.08,1.02,1.05,66165,0.0,1.0
2024-08-15,1.1,1.1133,1.04,1.04,92935,1.1,1.1133,1.04,1.04,92935,0.0,1.0
2024-08-16,1.06,1.1,0.99,1.1,97162,1.06,1.1,0.99,1.1,97162,0.0,1.0
2024-08-19,1.075,1.09,1.05,1.09,53965,1.075,1.09,1.05,1.09,53965,0.0,1.0
2024-08-20,1.045,1.06,1.04,1.06,33952,1.045,1.06,1.04,1.06,33952,0.0,1.0
2024-08-21,1.06,1.0601,1.03,1.03,57369,1.06,1.0601,1.03,1.03,57369,0.0,1.0
2024-08-22,1.06,1.06,1.04,1.05,55554,1.06,1.06,1.04,1.05,55554,0.0,1.0
2024-08-23,1.04,1.06,1.0,1.0578,63665,1.04,1.06,1.0,1.0578,63665,0.0,1.0
2024-08-26,1.02,1.06,1.02,1.05,28269,1.02,1.06,1.02,1.05,28269,0.0,1.0
2024-08-27,1.1,1.24,1.02,1.04,1690381,1.1,1.24,1.02,1.04,1690381,0.0,1.0
2024-08-28,1.05,1.154,1.02,1.14,315445,1.05,1.154,1.02,1.14,315445,0.0,1.0
2024-08-29,0.973299,1.06,0.9618,1.06,160513,0.973299,1.06,0.9618,1.06,160513,0.0,1.0
2024-08-30,1.01,1.03,0.98,0.98,76879,1.01,1.03,0.98,0.98,76879,0.0,1.0
2024-09-03,0.995,1.0499,0.99,1.0,58302,0.995,1.0499,0.99,1.0,58302,0.0,1.0
2024-09-04,0.9851,1.0,0.95,1.0,177491,0.9851,1.0,0.95,1.0,177491,0.0,1.0
2024-09-05,0.9108,1.0,0.8516,0.985,289213,0.9108,1.0,0.8516,0.985,289213,0.0,1.0
2024-09-06,0.9,0.92,0.8701,0.92,109030,0.9,0.92,0.8701,0.92,109030,0.0,1.0
2024-09-09,1.01,1.04,0.89,0.9,128146,1.01,1.04,0.89,0.9,128146,0.0,1.0
2024-09-10,1.0,1.04,0.9801,0.99,76726,1.0,1.04,0.9801,0.99,76726,0.0,1.0
2024-09-11,1.025,1.03,0.965401,1.0,92126,1.025,1.03,0.965401,1.0,92126,0.0,1.0
2024-09-12,1.0,1.02,0.98,1.01,42828,1.0,1.02,0.98,1.01,42828,0.0,1.0
2024-09-13,1.04,1.05,1.0,1.0,31865,1.04,1.05,1.0,1.0,31865,0.0,1.0
2024-09-16,1.03,1.05,1.02,1.04,37607,1.03,1.05,1.02,1.04,37607,0.0,1.0
2024-09-17,1.0,1.05,0.99,1.03,46305,1.0,1.05,0.99,1.03,46305,0.0,1.0
2024-09-18,0.96,1.03,0.96,1.0,56873,0.96,1.03,0.96,1.0,56873,0.0,1.0
2024-09-19,1.04,1.05,0.9801,1.0,112449,1.04,1.05,0.9801,1.0,112449,0.0,1.0
2024-09-20,1.05,1.05,0.9922,1.02,318267,1.05,1.05,0.9922,1.02,318267,0.0,1.0
2024-09-23,1.05,1.08,1.01,1.04,69664,1.05,1.08,1.01,1.04,69664,0.0,1.0
2024-09-24,1.025,1.08,1.02,1.06,154592,1.025,1.08,1.02,1.06,154592,0.0,1.0
2024-09-25,1.04,1.06,1.01,1.06,33724,1.04,1.06,1.01,1.06,33724,0.0,1.0
2024-09-26,1.05,1.05,1.01,1.03,28203,1.05,1.05,1.01,1.03,28203,0.0,1.0
2024-09-27,1.04,1.06,1.01,1.03,99143,1.04,1.06,1.01,1.03,99143,0.0,1.0
2024-09-30,1.08,1.08,1.04,1.05,51404,1.08,1.08,1.04,1.05,51404,0.0,1.0
2024-10-01,1.02,1.07,1.01,1.06,16498,1.02,1.07,1.01,1.06,16498,0.0,1.0
2024-10-02,1.01,1.04,1.01,1.03,69567,1.01,1.04,1.01,1.03,69567,0.0,1.0
2024-10-03,1.0,1.02,0.9647,1.02,37706,1.0,1.02,0.9647,1.02,37706,0.0,1.0
2024-10-04,0.99,1.01,0.98,1.01,25411,0.99,1.01,0.98,1.01,25411,0.0,1.0
2024-10-07,1.02,1.0468,0.97,0.97,32875,1.02,1.0468,0.97,0.97,32875,0.0,1.0
2024-10-08,1.0,1.05,0.99,0.99,43180,1.0,1.05,0.99,0.99,43180,0.0,1.0
2024-10-09,1.01,1.0216,0.99,1.0,30098,1.01,1.0216,0.99,1.0,30098,0.0,1.0
2024-10-10,1.0,1.048,1.0,1.048,149426,1.0,1.048,1.0,1.048,149426,0.0,1.0
2024-10-11,1.0,1.01,0.99,1.0,24105,1.0,1.01,0.99,1.0,24105,0.0,1.0
2024-10-14,0.9943,1.0,0.99,0.99,134804,0.9943,1.0,0.99,0.99,134804,0.0,1.0
2024-10-15,0.98,0.9801,0.9701,0.9751,88707,0.98,0.9801,0.9701,0.9751,88707,0.0,1.0
2024-10-16,1.0,1.0,0.98,0.9801,67023,1.0,1.0,0.98,0.9801,67023,0.0,1.0
2024-10-17,1.0,1.0,0.9999,1.0,41121,1.0,1.0,0.9999,1.0,41121,0.0,1.0
2024-10-18,1.0,1.0,0.98,0.98,23067,1.0,1.0,0.98,0.98,23067,0.0,1.0
2024-10-21,1.02,1.05,0.9906,0.9906,42959,1.02,1.05,0.9906,0.9906,42959,0.0,1.0
2024-10-22,0.99,1.02,0.98,1.0,21301,0.99,1.02,0.98,1.0,21301,0.0,1.0
2024-10-23,0.98,1.0,0.97,0.99,33421,0.98,1.0,0.97,0.99,33421,0.0,1.0
2024-10-24,1.0,1.0,0.97,0.97,36634,1.0,1.0,0.97,0.97,36634,0.0,1.0
2024-10-25,0.99,1.0,0.99,1.0,15918,0.99,1.0,0.99,1.0,15918,0.0,1.0
2024-10-28,0.97,0.9985,0.97,0.99,23847,0.97,0.9985,0.97,0.99,23847,0.0,1.0
2024-10-29,0.9812,1.0,0.96,0.99,32041,0.9812,1.0,0.96,0.99,32041,0.0,1.0
2024-10-30,0.9579,0.98,0.95,0.98,39271,0.9579,0.98,0.95,0.98,39271,0.0,1.0
2024-10-31,0.9786,0.98,0.97,0.98,41259,0.9786,0.98,0.97,0.98,41259,0.0,1.0
2024-11-01,0.98,1.0,0.9756,0.98,32107,0.98,1.0,0.9756,0.98,32107,0.0,1.0
2024-11-04,0.97,1.01,0.97,0.98,43135,0.97,1.01,0.97,0.98,43135,0.0,1.0
2024-11-05,0.9799,1.01,0.95,0.98,201542,0.9799,1.01,0.95,0.98,201542,0.0,1.0
2024-11-06,0.9701,0.99,0.9,0.9,176836,0.9701,0.99,0.9,0.9,176836,0.0,1.0
2024-11-07,0.9699,0.9999,0.96,0.9723,114450,0.9699,0.9999,0.96,0.9723,114450,0.0,1.0
2024-11-08,0.95,1.0,0.94,1.0,63840,0.95,1.0,0.94,1.0,63840,0.0,1.0
2024-11-11,0.9021,0.943199,0.9,0.94,193302,0.9021,0.943199,0.9,0.94,193302,0.0,1.0
2024-11-12,0.931,0.95,0.9001,0.93,110312,0.931,0.95,0.9001,0.93,110312,0.0,1.0
2024-11-13,0.8658,0.9749,0.86,0.9131,346035,0.8658,0.9749,0.86,0.9131,346035,0.0,1.0
2024-11-14,0.889,0.914198,0.8483,0.87,193270,0.889,0.914198,0.8483,0.87,193270,0.0,1.0
2024-11-15,0.8849,0.89,0.82,0.89,142486,0.8849,0.89,0.82,0.89,142486,0.0,1.0
2024-11-18,0.845,0.87,0.84191,0.87,72932,0.845,0.87,0.84191,0.87,72932,0.0,1.0
2024-11-19,0.8695,0.87,0.845,0.845,52681,0.8695,0.87,0.845,0.845,52681,0.0,1.0
2024-11-20,0.9,0.9,0.8531,0.862,256282,0.9,0.9,0.8531,0.862,256282,0.0,1.0
2024-11-21,0.9756,1.0,0.88,0.9,220350,0.9756,1.0,0.88,0.9,220350,0.0,1.0
2024-11-22,1.02,1.0387,0.98,1.0,167355,1.02,1.0387,0.98,1.0,167355,0.0,1.0
2024-11-25,1.015,1.039136,0.96,1.02,236017,1.015,1.039136,0.96,1.02,236017,0.0,1.0
2024-11-26,1.0,1.02,0.97,1.02,48880,1.0,1.02,0.97,1.02,48880,0.0,1.0
2024-11-27,0.9812,1.0,0.95,1.0,54210,0.9812,1.0,0.95,1.0,54210,0.0,1.0
2024-11-29,1.01,1.02,0.96,0.97,49869,1.01,1.02,0.96,0.97,49869,0.0,1.0
2024-12-02,1.0,1.01,0.97,1.0,100035,1.0,1.01,0.97,1.0,100035,0.0,1.0
2024-12-03,0.995,1.01,0.9761,1.0,38143,0.995,1.01,0.9761,1.0,38143,0.0,1.0
2024-12-04,0.9701,0.9805,0.96,0.98,98866,0.9701,0.9805,0.96,0.98,98866,0.0,1.0
2024-12-05,0.981,1.0,0.963,0.975,120222,0.981,1.0,0.963,0.975,120222,0.0,1.0
2024-12-06,0.98,1.02,0.963,0.9716,76284,0.98,1.02,0.963,0.9716,76284,0.0,1.0
2024-12-09,1.0,1.0,0.963,0.9909,77772,1.0,1.0,0.963,0.9909,77772,0.0,1.0
2024-12-10,0.9902,1.0,0.97,0.98,133530,0.9902,1.0,0.97,0.98,133530,0.0,1.0
2024-12-11,0.995,1.0199,0.98,0.9984,69459,0.995,1.0199,0.98,0.9984,69459,0.0,1.0
2024-12-12,1.01,1.02,0.99,1.0,62058,1.01,1.02,0.99,1.0,62058,0.0,1.0
2024-12-13,1.0,1.028,0.98,1.02,46383,1.0,1.028,0.98,1.02,46383,0.0,1.0
2024-12-16,0.96,1.0092,0.9501,0.99,82744,0.96,1.0092,0.9501,0.99,82744,0.0,1.0
2024-12-17,0.9399,0.96,0.92,0.95,90346,0.9399,0.96,0.92,0.95,90346,0.0,1.0
2024-12-18,0.8498,0.93,0.8498,0.93,187802,0.8498,0.93,0.8498,0.93,187802,0.0,1.0
2024-12-19,0.93,0.93,0.88,0.88,191690,0.93,0.93,0.88,0.88,191690,0.0,1.0
2024-12-20,0.8851,0.93,0.8809,0.92,146983,0.8851,0.93,0.8809,0.92,146983,0.0,1.0
2024-12-23,0.8633,0.8855,0.85,0.881,160188,0.8633,0.8855,0.85,0.881,160188,0.0,1.0
2024-12-24,0.86,0.9,0.8507,0.8633,86648,0.86,0.9,0.8507,0.8633,86648,0.0,1.0
2024-12-26,0.873,0.9,0.8502,0.87,148276,0.873,0.9,0.8502,0.87,148276,0.0,1.0
2024-12-27,0.89,0.899,0.8507,0.865,83527,0.89,0.899,0.8507,0.865,83527,0.0,1.0
2024-12-30,0.877,0.89,0.86,0.89,216186,0.877,0.89,0.86,0.89,216186,0.0,1.0
2024-12-31,0.88,0.88,0.85,0.88,173688,0.88,0.88,0.85,0.88,173688,0.0,1.0
2025-01-02,0.98,0.98,0.8502,0.9,292609,0.98,0.98,0.8502,0.9,292609,0.0,1.0
2025-01-03,1.06,1.101,0.96,0.975,329365,1.06,1.101,0.96,0.975,329365,0.0,1.0
2025-01-06,1.03,1.06,0.99,1.06,343987,1.03,1.06,0.99,1.06,343987,0.0,1.0
2025-01-07,0.9992,1.0575,0.99,1.02,233654,0.9992,1.0575,0.99,1.02,233654,0.0,1.0
2025-01-08,0.9778,1.0062,0.92,1.0062,77950,0.9778,1.0062,0.92,1.0062,77950,0.0,1.0
2025-01-10,0.9393,0.98,0.92,0.98,77346,0.9393,0.98,0.92,0.98,77346,0.0,1.0
2025-01-13,0.98,0.9977,0.9401,0.99,93902,0.98,0.9977,0.9401,0.99,93902,0.0,1.0
2025-01-14,0.98,0.98,0.9398,0.98,19675,0.98,0.98,0.9398,0.98,19675,0.0,1.0
2025-01-15,0.9623,0.99,0.94,0.99,21541,0.9623,0.99,0.94,0.99,21541,0.0,1.0
2025-01-16,0.9714,0.98,0.94,0.95,26075,0.9714,0.98,0.94,0.95,26075,0.0,1.0
2025-01-17,0.979,0.99,0.95,0.99,65524,0.979,0.99,0.95,0.99,65524,0.0,1.0
2025-01-21,0.9585,0.99,0.92,0.979,99969,0.9585,0.99,0.92,0.979,99969,0.0,1.0
2025-01-22,0.932,0.97,0.93,0.93,87812,0.932,0.97,0.93,0.93,87812,0.0,1.0
2025-01-23,0.95,0.99,0.9301,0.95,97893,0.95,0.99,0.9301,0.95,97893,0.0,1.0
2025-01-24,0.9855,0.99,0.9709,0.98,44513,0.9855,0.99,0.9709,0.98,44513,0.0,1.0
2025-01-27,0.9881,0.99,0.95,0.99,51301,0.9881,0.99,0.95,0.99,51301,0.0,1.0
2025-01-28,1.01,1.01,0.960201,0.99,60829,1.01,1.01,0.960201,0.99,60829,0.0,1.0
2025-01-29,0.99,0.9912,0.966,0.99,48602,0.99,0.9912,0.966,0.99,48602,0.0,1.0
2025-01-30,1.0,1.0,0.967,0.98,50053,1.0,1.0,0.967,0.98,50053,0.0,1.0
2025-01-31,1.1,1.15,0.971,1.0,366936,1.1,1.15,0.971,1.0,366936,0.0,1.0
2025-02-03,1.24,1.27,1.06,1.08,423401,1.24,1.27,1.06,1.08,423401,0.0,1.0
2025-02-04,1.33,1.341,1.2,1.28,306257,1.33,1.341,1.2,1.28,306257,0.0,1.0
2025-02-05,1.62,1.67,1.34,1.35,772531,1.62,1.67,1.34,1.35,772531,0.0,1.0
2025-02-06,1.71,1.9,1.41,1.64,1358250,1.71,1.9,1.41,1.64,1358250,0.0,1.0
2025-02-07,1.62,1.77,1.55,1.73,405346,1.62,1.77,1.55,1.73,405346,0.0,1.0
2025-02-10,1.67,1.69,1.45,1.63,522006,1.67,1.69,1.45,1.63,522006,0.0,1.0
2025-02-11,1.12,1.39,1.03,1.39,4919302,1.12,1.39,1.03,1.39,4919302,0.0,1.0
2025-02-12,1.2,1.24,1.11,1.125,1159162,1.2,1.24,1.11,1.125,1159162,0.0,1.0
2025-02-13,1.2,1.245,1.14,1.17,465940,1.2,1.245,1.14,1.17,465940,0.0,1.0
2025-02-14,1.2,1.23,1.19,1.19,379180,1.2,1.23,1.19,1.19,379180,0.0,1.0
2025-02-18,1.15,1.275,1.13,1.27,524624,1.15,1.275,1.13,1.27,524624,0.0,1.0
2025-02-19,1.14,1.23,1.08,1.15,656002,1.14,1.23,1.08,1.15,656002,0.0,1.0
2025-02-20,1.07,1.15,1.06,1.13,309897,1.07,1.15,1.06,1.13,309897,0.0,1.0
2025-02-21,1.03,1.11,1.02,1.06,365556,1.03,1.11,1.02,1.06,365556,0.0,1.0
2025-02-24,1.0,1.05,0.99,1.05,509344,1.0,1.05,0.99,1.05,509344,0.0,1.0
2025-02-25,0.9731,1.0,0.96,0.966,358816,0.9731,1.0,0.96,0.966,358816,0.0,1.0
2025-02-26,0.99,1.0399,0.9761,1.01,268635,0.99,1.0399,0.9761,1.01,268635,0.0,1.0
2025-02-27,0.9475,1.02,0.9475,0.98,181244,0.9475,1.02,0.9475,0.98,181244,0.0,1.0
2025-02-28,0.97,1.01,0.9562,0.96,228041,0.97,1.01,0.9562,0.96,228041,0.0,1.0
2025-03-03,0.93,1.04,0.9042,1.03,269735,0.93,1.04,0.9042,1.03,269735,0.0,1.0
2025-03-04,0.93,0.9757,0.9061,0.95,513528,0.93,0.9757,0.9061,0.95,513528,0.0,1.0
2025-03-05,0.96,0.9865,0.9311,0.95,294542,0.96,0.9865,0.9311,0.95,294542,0.0,1.0
2025-03-06,0.957,1.0,0.95,0.97,143592,0.957,1.0,0.95,0.97,143592,0.0,1.0
2025-03-07,0.98,0.995,0.9251,0.95,108308,0.98,0.995,0.9251,0.95,108308,0.0,1.0
2025-03-10,0.88,0.98,0.88,0.98,339910,0.88,0.98,0.88,0.98,339910,0.0,1.0
2025-03-11,0.8957,0.9249,0.851,0.9,250499,0.8957,0.9249,0.851,0.9,250499,0.0,1.0
2025-03-12,0.9692,0.9754,0.8958,0.91,254082,0.9692,0.9754,0.8958,0.91,254082,0.0,1.0
2025-03-13,0.9208,0.97,0.9147,0.95,89466,0.9208,0.97,0.9147,0.95,89466,0.0,1.0
2025-03-14,0.919,0.9345,0.9019,0.92,63009,0.919,0.9345,0.9019,0.92,63009,0.0,1.0
2025-03-17,1.28,1.36,1.11,1.33,40612915,1.28,1.36,1.11,1.33,40612915,0.0,1.0
2025-03-18,0.9122,0.98,0.87,0.9499,3685806,0.9122,0.98,0.87,0.9499,3685806,0.0,1.0
2025-03-19,0.8506,0.93,0.8506,0.8891,1252809,0.8506,0.93,0.8506,0.8891,1252809,0.0,1.0
2025-03-20,0.8624,0.9594,0.813501,0.85,1199476,0.8624,0.9594,0.813501,0.85,1199476,0.0,1.0
2025-03-21,0.82,0.8969,0.82,0.85,674911,0.82,0.8969,0.82,0.85,674911,0.0,1.0
2025-03-24,0.8301,0.852,0.8,0.8401,1543771,0.8301,0.852,0.8,0.8401,1543771,0.0,1.0
2025-03-25,0.8247,0.83175,0.8001,0.8252,743599,0.8247,0.83175,0.8001,0.8252,743599,0.0,1.0
2025-03-26,0.7978,0.8199,0.79,0.8199,656246,0.7978,0.8199,0.79,0.8199,656246,0.0,1.0
2025-03-27,0.7775,0.79769,0.7644,0.7894,349443,0.7775,0.79769,0.7644,0.7894,349443,0.0,1.0
2025-03-28,0.72,0.79,0.719,0.789,748838,0.72,0.79,0.719,0.789,748838,0.0,1.0
2025-03-31,0.7163,0.7269,0.6797,0.7141,386812,0.7163,0.7269,0.6797,0.7141,386812,0.0,1.0
2025-04-01,0.701,0.7499,0.6894,0.7,421043,0.701,0.7499,0.6894,0.7,421043,0.0,1.0
2025-04-02,0.735,0.7862,0.691,0.691,593167,0.735,0.7862,0.691,0.691,593167,0.0,1.0
2025-04-03,0.6908,0.7299,0.6807,0.7,353273,0.6908,0.7299,0.6807,0.7,353273,0.0,1.0
2025-04-04,0.6601,0.7036,0.63,0.67,451931,0.6601,0.7036,0.63,0.67,451931,0.0,1.0
2025-04-07,0.6502,0.7186,0.6012,0.61,411979,0.6502,0.7186,0.6012,0.61,411979,0.0,1.0
2025-04-08,0.606,0.708,0.5837,0.7053,372338,0.606,0.708,0.5837,0.7053,372338,0.0,1.0
2025-04-09,0.6799,0.7087,0.61,0.6101,567479,0.6799,0.7087,0.61,0.6101,567479,0.0,1.0
2025-04-10,0.667,0.6849,0.642,0.6782,112077,0.667,0.6849,0.642,0.6782,112077,0.0,1.0
2025-04-11,0.7332,0.7399,0.6701,0.671,150021,0.7332,0.7399,0.6701,0.671,150021,0.0,1.0
2025-04-14,0.7365,0.7546,0.71,0.71,207467,0.7365,0.7546,0.71,0.71,207467,0.0,1.0
2025-04-15,0.6993,0.74,0.6902,0.74,260576,0.6993,0.74,0.6902,0.74,260576,0.0,1.0
2025-04-16,0.6686,0.71,0.6686,0.68,132534,0.6686,0.71,0.6686,0.68,132534,0.0,1.0
2025-04-17,0.6961,0.6999,0.669,0.669,111834,0.6961,0.6999,0.669,0.669,111834,0.0,1.0
2025-04-21,0.6959,0.705,0.677,0.69,87563,0.6959,0.705,0.677,0.69,87563,0.0,1.0
2025-04-22,0.7206,0.737,0.69,0.69,121796,0.7206,0.737,0.69,0.69,121796,0.0,1.0
2025-04-23,0.7711,0.7795,0.7213,0.744,96654,0.7711,0.7795,0.7213,0.744,96654,0.0,1.0
2025-04-24,0.7762,0.7944,0.76,0.7794,123823,0.7762,0.7944,0.76,0.7794,123823,0.0,1.0
2025-04-25,0.757,0.79,0.7502,0.788,104716,0.757,0.79,0.7502,0.788,104716,0.0,1.0
2025-04-28,0.7449,0.7675,0.7202,0.7645,117425,0.7449,0.7675,0.7202,0.7645,117425,0.0,1.0
2025-04-29,0.7309,0.7657,0.715,0.7449,173553,0.7309,0.7657,0.715,0.7449,173553,0.0,1.0
2025-04-30,0.725,0.77,0.7078,0.7203,224169,0.725,0.77,0.7078,0.7203,224169,0.0,1.0
2025-05-01,0.73,0.7543,0.7201,0.725,60801,0.73,0.7543,0.7201,0.725,60801,0.0,1.0
2025-05-02,0.6901,0.76,0.6534,0.76,803794,0.6901,0.76,0.6534,0.76,803794,0.0,1.0
2025-05-05,0.6713,0.7001,0.67,0.699,187143,0.6713,0.7001,0.67,0.699,187143,0.0,1.0
2025-05-06,0.673,0.69115,0.6557,0.6675,148954,0.673,0.69115,0.6557,0.6675,148954,0.0,1.0
2025-05-07,0.7086,0.7165,0.66,0.67,369342,0.7086,0.7165,0.66,0.67,369342,0.0,1.0
2025-05-08,0.7192,0.7271,0.7002,0.7079,77108,0.7192,0.7271,0.7002,0.7079,77108,0.0,1.0
2025-05-09,0.7443,0.80205,0.7045,0.71,776587,0.7443,0.80205,0.7045,0.71,776587,0.0,1.0
2025-05-12,0.73,0.7758,0.7101,0.7758,194889,0.73,0.7758,0.7101,0.7758,194889,0.0,1.0
2025-05-13,0.6999,0.738,0.6901,0.738,339859,0.6999,0.738,0.6901,0.738,339859,0.0,1.0
2025-05-14,0.6126,0.6736,0.594,0.6609,1142155,0.6126,0.6736,0.594,0.6609,1142155,0.0,1.0
2025-05-15,0.5998,0.6068,0.5924,0.6068,308633,0.5998,0.6068,0.5924,0.6068,308633,0.0,1.0
2025-05-16,0.6213,0.6252,0.568,0.5998,629600,0.6213,0.6252,0.568,0.5998,629600,0.0,1.0
2025-05-19,0.6255,0.63,0.600501,0.6208,197129,0.6255,0.63,0.600501,0.6208,197129,0.0,1.0
2025-05-20,0.6223,0.6286,0.5901,0.6208,295098,0.6223,0.6286,0.5901,0.6208,295098,0.0,1.0
2025-05-21,0.59,0.628,0.5816,0.62,399379,0.59,0.628,0.5816,0.62,399379,0.0,1.0
2025-05-22,0.5779,0.6,0.5661,0.6,385949,0.5779,0.6,0.5661,0.6,385949,0.0,1.0
2025-05-23,0.5448,0.58,0.5327,0.5779,596658,0.5448,0.58,0.5327,0.5779,596658,0.0,1.0
2025-05-27,0.66,0.669,0.5412,0.5421,2381859,0.66,0.669,0.5412,0.5421,2381859,0.0,1.0
2025-05-28,0.5979,0.66,0.5805,0.655,1562244,0.5979,0.66,0.5805,0.655,1562244,0.0,1.0
2025-05-29,0.599,0.62,0.581501,0.583,232408,0.599,0.62,0.581501,0.583,232408,0.0,1.0
2025-05-30,0.6025,0.6179,0.5905,0.6179,215981,0.6025,0.6179,0.5905,0.6179,215981,0.0,1.0
2025-06-02,0.85,1.19,0.59,0.62,103451073,0.85,1.19,0.59,0.62,103451073,0.0,1.0
2025-06-03,0.7396,0.84,0.7366,0.832,4491595,0.7396,0.84,0.7366,0.832,4491595,0.0,1.0
2025-06-04,0.7092,0.777,0.613,0.73,2227016,0.7092,0.777,0.613,0.73,2227016,0.0,1.0
2025-06-05,0.8635,0.879,0.7,0.7,3573110,0.8635,0.879,0.7,0.7,3573110,0.0,1.0
2025-06-06,0.7962,0.879,0.7715,0.81,1626789,0.7962,0.879,0.7715,0.81,1626789,0.0,1.0
2025-06-09,0.7742,0.81,0.7501,0.81,634088,0.7742,0.81,0.7501,0.81,634088,0.0,1.0
2025-06-10,0.7993,0.85,0.75,0.78,451095,0.7993,0.85,0.75,0.78,451095,0.0,1.0
2025-06-11,0.8339,0.862,0.788,0.84,851673,0.8339,0.862,0.788,0.84,851673,0.0,1.0
2025-06-12,0.7412,0.8141,0.71,0.8,1225033,0.7412,0.8141,0.71,0.8,1225033,0.0,1.0
2025-06-13,0.722,0.7699,0.718,0.7202,464642,0.722,0.7699,0.718,0.7202,464642,0.0,1.0
2025-06-16,0.7157,0.73,0.66,0.7097,617960,0.7157,0.73,0.66,0.7097,617960,0.0,1.0
2025-06-17,0.7003,0.7364,0.6816,0.7158,305268,0.7003,0.7364,0.6816,0.7158,305268,0.0,1.0
2025-06-18,0.6992,0.719,0.681,0.681,218548,0.6992,0.719,0.681,0.681,218548,0.0,1.0
2025-06-20,0.6938,0.7075,0.68,0.7,226983,0.6938,0.7075,0.68,0.7,226983,0.0,1.0
2025-06-23,0.6937,0.7052,0.67,0.6926,407787,0.6937,0.7052,0.67,0.6926,407787,0.0,1.0
2025-06-24,0.7232,0.7319,0.6599,0.67,427345,0.7232,0.7319,0.6599,0.67,427345,0.0,1.0
2025-06-25,0.7175,0.7399,0.702,0.734,303661,0.7175,0.7399,0.702,0.734,303661,0.0,1.0
2025-06-26,0.7312,0.7383,0.7001,0.704,162343,0.7312,0.7383,0.7001,0.704,162343,0.0,1.0
2025-06-27,0.7416,0.765,0.7201,0.73,206187,0.7416,0.765,0.7201,0.73,206187,0.0,1.0
2025-06-30,0.7196,0.7442,0.7006,0.725,158596,0.7196,0.7442,0.7006,0.725,158596,0.0,1.0
2025-07-01,0.6874,0.7191,0.68001,0.71,215961,0.6874,0.7191,0.68001,0.71,215961,0.0,1.0
2025-07-02,0.7251,0.734,0.68,0.68,140815,0.7251,0.734,0.68,0.68,140815,0.0,1.0
2025-07-03,0.8,0.81,0.73,0.73,408654,0.8,0.81,0.73,0.73,408654,0.0,1.0
2025-07-07,0.765,0.829999,0.765,0.8,184393,0.765,0.829999,0.765,0.8,184393,0.0,1.0
2025-07-08,0.779,0.785,0.76,0.76,171872,0.779,0.785,0.76,0.76,171872,0.0,1.0
2025-07-09,0.7905,0.82,0.765,0.8,171958,0.7905,0.82,0.765,0.8,171958,0.0,1.0
2025-07-10,0.784,0.8099,0.775,0.79,100344,0.784,0.8099,0.775,0.79,100344,0.0,1.0
2025-07-11,0.769,0.78,0.76,0.78,88493,0.769,0.78,0.76,0.78,88493,0.0,1.0
2025-07-14,0.8,0.8299,0.7859,0.82,196391,0.8,0.8299,0.7859,0.82,196391,0.0,1.0
2025-07-15,0.805,0.82,0.77,0.786,98821,0.805,0.82,0.77,0.786,98821,0.0,1.0
2025-07-16,0.8,0.81105,0.780001,0.805,123510,0.8,0.81105,0.780001,0.805,123510,0.0,1.0
2025-07-17,1.03,1.09,0.837,0.84,3644255,1.03,1.09,0.837,0.84,3644255,0.0,1.0
2025-07-18,0.9201,1.0471,0.9106,1.04,582349,0.9201,1.0471,0.9106,1.04,582349,0.0,1.0
2025-07-21,0.9689,1.02,0.9101,0.96,477326,0.9689,1.02,0.9101,0.96,477326,0.0,1.0
2025-07-22,1.01,1.05,0.924,0.97,547172,1.01,1.05,0.924,0.97,547172,0.0,1.0
2025-07-23,1.12,1.15,1.0,1.04,817887,1.12,1.15,1.0,1.04,817887,0.0,1.0
2025-07-24,1.15,1.2,1.125,1.15,619262,1.15,1.2,1.125,1.15,619262,0.0,1.0
2025-07-25,1.08,1.16,1.062,1.16,238163,1.08,1.16,1.062,1.16,238163,0.0,1.0
2025-07-28,1.1,1.16,1.0604,1.08,539734,1.1,1.16,1.0604,1.08,539734,0.0,1.0
2025-07-29,1.05,1.11,1.0,1.11,324183,1.05,1.11,1.0,1.11,324183,0.0,1.0
2025-07-30,1.02,1.09,1.01,1.07,283869,1.02,1.09,1.01,1.07,283869,0.0,1.0
2025-07-31,1.06,1.1,1.015361,1.02,245617,1.06,1.1,1.015361,1.02,245617,0.0,1.0
2025-08-01,1.03,1.06,1.01,1.03,254632,1.03,1.06,1.01,1.03,254632,0.0,1.0
2025-08-04,1.18,1.2,1.02,1.04,451490,1.18,1.2,1.02,1.04,451490,0.0,1.0
2025-08-05,1.2,1.27,1.15,1.19,439818,1.2,1.27,1.15,1.19,439818,0.0,1.0
2025-08-06,1.17,1.25,1.15,1.25,206477,1.17,1.25,1.15,1.25,206477,0.0,1.0
2025-08-07,1.15,1.2,1.12,1.18,240488,1.15,1.2,1.12,1.18,240488,0.0,1.0
2025-08-08,1.16,1.18,1.13,1.18,159150,1.16,1.18,1.13,1.18,159150,0.0,1.0
2025-08-11,1.3,1.3,1.19,1.19,527137,1.3,1.3,1.19,1.19,527137,0.0,1.0
2025-08-12,1.2,1.2895,1.17,1.26,294204,1.2,1.2895,1.17,1.26,294204,0.0,1.0
2025-08-13,1.27,1.32,1.2,1.26,423373,1.27,1.32,1.2,1.26,423373,0.0,1.0
2025-08-14,1.45,1.55,1.2335,1.29,2187873,1.45,1.55,1.2335,1.29,2187873,0.0,1.0
2025-08-15,1.39,1.4962,1.37,1.47,386954,1.39,1.4962,1.37,1.47,386954,0.0,1.0
2025-08-18,1.29,1.39,1.28,1.39,392443,1.29,1.39,1.28,1.39,392443,0.0,1.0
2025-08-19,1.27,1.33,1.22,1.27,292640,1.27,1.33,1.22,1.27,292640,0.0,1.0
2025-08-20,1.28,1.3,1.25,1.26,146160,1.28,1.3,1.25,1.26,146160,0.0,1.0
2025-08-21,1.23,1.28,1.19,1.25,263943,1.23,1.28,1.19,1.25,263943,0.0,1.0
2025-08-22,1.295,1.3,1.24,1.24,215304,1.295,1.3,1.24,1.24,215304,0.0,1.0
2025-08-25,1.25,1.28,1.23,1.28,222361,1.25,1.28,1.23,1.28,222361,0.0,1.0
2025-08-26,1.26,1.28,1.23,1.28,140147,1.26,1.28,1.23,1.28,140147,0.0,1.0
2025-08-27,1.24,1.26,1.22,1.26,129536,1.24,1.26,1.22,1.26,129536,0.0,1.0
2025-08-28,1.24,1.26,1.21,1.23,139912,1.24,1.26,1.21,1.23,139912,0.0,1.0
2025-08-29,1.24,1.26,1.22,1.22,118310,1.24,1.26,1.22,1.22,118310,0.0,1.0
2025-09-02,1.21,1.28,1.15,1.28,379778,1.21,1.28,1.15,1.28,379778,0.0,1.0
2025-09-03,1.12,1.2,1.08,1.2,343420,1.12,1.2,1.08,1.2,343420,0.0,1.0
2025-09-04,1.12,1.2,1.06,1.09,283061,1.12,1.2,1.06,1.09,283061,0.0,1.0
2025-09-05,1.17,1.18,1.12,1.12,222181,1.17,1.18,1.12,1.12,222181,0.0,1.0
2025-09-08,1.19,1.2081,1.18,1.18,211006,1.19,1.2081,1.18,1.18,211006,0.0,1.0
2025-09-09,1.27,1.27,1.19,1.21,281215,1.27,1.27,1.19,1.21,281215,0.0,1.0
2025-09-10,1.32,1.35,1.25,1.28,226084,1.32,1.35,1.25,1.28,226084,0.0,1.0
2025-09-11,1.35,1.3698,1.3,1.32,309457,1.35,1.3698,1.3,1.32,309457,0.0,1.0
2025-09-12,1.42,1.47,1.37,1.37,610354,1.42,1.47,1.37,1.37,610354,0.0,1.0
2025-09-15,1.39,1.43,1.36,1.41,223012,1.39,1.43,1.36,1.41,223012,0.0,1.0
2025-09-16,1.41,1.42,1.37,1.38,249799,1.41,1.42,1.37,1.38,249799,0.0,1.0
2025-09-17,1.41,1.5,1.4,1.41,565821,1.41,1.5,1.4,1.41,565821,0.0,1.0
2025-09-18,1.39,1.46,1.37,1.44,417131,1.39,1.46,1.37,1.44,417131,0.0,1.0
2025-09-19,1.45,1.46,1.37,1.39,472755,1.45,1.46,1.37,1.39,472755,0.0,1.0
2025-09-22,1.49,1.52,1.42,1.44,415358,1.49,1.52,1.42,1.44,415358,0.0,1.0
2025-09-23,1.46,1.55,1.43,1.54,401537,1.46,1.55,1.43,1.54,401537,0.0,1.0
2025-09-24,1.52,1.54,1.47,1.5,563764,1.52,1.54,1.47,1.5,563764,0.0,1.0
2025-09-25,1.46,1.5442,1.43,1.53,235517,1.46,1.5442,1.43,1.53,235517,0.0,1.0
2025-09-26,1.51,1.531,1.42,1.48,303741,1.51,1.531,1.42,1.48,303741,0.0,1.0
2025-09-29,1.47,1.55,1.45,1.54,154564,1.47,1.55,1.45,1.54,154564,0.0,1.0
2025-09-30,1.45,1.48,1.42,1.47,110158,1.45,1.48,1.42,1.47,110158,0.0,1.0
2025-10-01,1.42,1.4877,1.4,1.46,165449,1.42,1.4877,1.4,1.46,165449,0.0,1.0
2025-10-02,1.43,1.46,1.4,1.43,182496,1.43,1.46,1.4,1.43,182496,0.0,1.0
2025-10-03,1.48,1.55,1.41,1.54,314466,1.48,1.55,1.41,1.54,314466,0.0,1.0
2025-10-06,1.52,1.62,1.46,1.51,588001,1.52,1.62,1.46,1.51,588001,0.0,1.0
2025-10-07,1.72,1.72,1.48,1.55,823078,1.72,1.72,1.48,1.55,823078,0.0,1.0
2025-10-08,2.09,2.19,1.67,1.72,1404222,2.09,2.19,1.67,1.72,1404222,0.0,1.0
2025-10-09,1.98,2.1368,1.95,2.11,589842,1.98,2.1368,1.95,2.11,589842,0.0,1.0
2025-10-10,1.75,2.03,1.71,2.03,667615,1.75,2.03,1.71,2.03,667615,0.0,1.0
2025-10-13,2.01,2.1,1.88,1.88,1060448,2.01,2.1,1.88,1.88,1060448,0.0,1.0
2025-10-14,2.05,2.15,1.87,1.99,698926,2.05,2.15,1.87,1.99,698926,0.0,1.0
2025-10-15,2.2,2.22,2.0,2.15,1107395,2.2,2.22,2.0,2.15,1107395,0.0,1.0
2025-10-16,1.42,1.54,1.23,1.4,8383318,1.42,1.54,1.23,1.4,8383318,0.0,1.0
2025-10-17,1.3,1.44,1.29,1.42,1145708,1.3,1.44,1.29,1.42,1145708,0.0,1.0
2025-10-20,1.3,1.35,1.27,1.325,1217892,1.3,1.35,1.27,1.325,1217892,0.0,1.0
2025-10-21,1.28,1.32,1.24,1.32,921897,1.28,1.32,1.24,1.32,921897,0.0,1.0
2025-10-22,1.23,1.3,1.2,1.29,1529142,1.23,1.3,1.2,1.29,1529142,0.0,1.0
2025-10-23,1.25,1.285,1.235,1.25,465048,1.25,1.285,1.235,1.25,465048,0.0,1.0
2025-10-24,1.28,1.32,1.255,1.28,472770,1.28,1.32,1.255,1.28,472770,0.0,1.0
2025-10-27,1.25,1.3,1.25,1.28,413805,1.25,1.3,1.25,1.28,413805,0.0,1.0
2025-10-28,1.23,1.26,1.215,1.26,439795,1.23,1.26,1.215,1.26,439795,0.0,1.0
2025-10-29,1.16,1.2499,1.15,1.21,1094768,1.16,1.2499,1.15,1.21,1094768,0.0,1.0
2025-10-30,1.11,1.19,1.1,1.17,805556,1.11,1.19,1.1,1.17,805556,0.0,1.0
2025-10-31,1.12,1.16,1.07,1.12,522100,1.12,1.16,1.07,1.12,522100,0.0,1.0
2025-11-03,1.13,1.15,1.1,1.14,288744,1.13,1.15,1.1,1.14,288744,0.0,1.0
2025-11-04,1.04,1.11,1.03,1.08,596748,1.04,1.11,1.03,1.08,596748,0.0,1.0
2025-11-05,1.13,1.15,1.04,1.04,487443,1.13,1.15,1.04,1.04,487443,0.0,1.0
2025-11-06,1.05,1.145,1.04,1.14,312246,1.05,1.145,1.04,1.14,312246,0.0,1.0
2025-11-07,1.07,1.09,1.01,1.04,364323,1.07,1.09,1.01,1.04,364323,0.0,1.0
2025-11-10,1.03,1.13,1.02,1.1,556368,1.03,1.13,1.02,1.1,556368,0.0,1.0
2025-11-11,1.1,1.15,1.015,1.03,678420,1.1,1.15,1.015,1.03,678420,0.0,1.0
2025-11-12,1.1,1.18,1.09,1.12,554075,1.1,1.18,1.09,1.12,554075,0.0,1.0
2025-11-13,1.05,1.13,1.03,1.1,655826,1.05,1.13,1.03,1.1,655826,0.0,1.0
2025-11-14,1.15,1.2,1.0,1.02,1193989,1.15,1.2,1.0,1.02,1193989,0.0,1.0
2025-11-17,1.12,1.1864,1.09,1.17,491390,1.12,1.1864,1.09,1.17,491390,0.0,1.0
2025-11-18,1.07,1.1274,1.05,1.09,261846,1.07,1.1274,1.05,1.09,261846,0.0,1.0
2025-11-19,1.07,1.13,1.03,1.08,639153,1.07,1.13,1.03,1.08,639153,0.0,1.0
2025-11-20,1.025,1.11,1.02,1.09,266997,1.025,1.11,1.02,1.09,266997,0.0,1.0
2025-11-21,1.05,1.07,1.0,1.02,279375,1.05,1.07,1.0,1.02,279375,0.0,1.0
2025-11-24,1.11,1.1772,1.04,1.06,506087,1.11,1.1772,1.04,1.06,506087,0.0,1.0
2025-11-25,1.08,1.13,1.045,1.11,517882,1.08,1.13,1.045,1.11,517882,0.0,1.0
2025-11-26,1.04,1.08,1.0,1.08,765401,1.04,1.08,1.0,1.08,765401,0.0,1.0